002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：9387480355240184498543 regularGap 1466.0
seq: _21_22_22_22_23_23_22
13:05:2219.62time_gap:0 id_gap:111
13:05:2319.62time_gap:0 id_gap:461
13:05:5319.66time_gap:1 id_gap:942
13:05:5519.7time_gap:0 id_gap:1118
13:06:2519.75time_gap:0 id_gap:427
13:06:5719.86time_gap:1 id_gap:843
13:07:2819.84time_gap:0 id_gap:268
13:07:2819.84time_gap:1 id_gap:259
13:08:0119.87time_gap:0 id_gap:426
13:08:3219.87time_gap:1 id_gap:1370
13:09:0419.91time_gap:0 id_gap:261
13:09:3419.95time_gap:0 id_gap:548
13:10:3719.99time_gap:0 id_gap:314
13:11:0720.02time_gap:0 id_gap:346
13:11:3720.04time_gap:1 id_gap:1091
13:12:0820.03time_gap:1 id_gap:1412
13:13:4020.03time_gap:1 id_gap:1123
13:13:4320.06time_gap:0 id_gap:273
13:14:1319.98time_gap:0 id_gap:222
13:14:4319.94time_gap:1 id_gap:1235
13:15:4619.99time_gap:1 id_gap:1283
13:17:5120.07time_gap:1 id_gap:519
13:19:2520.04time_gap:0 id_gap:336
13:50:4020.17time_gap:0 id_gap:313
13:53:4920.05time_gap:0 id_gap:856
14:29:5419.94time_gap:0 id_gap:272
seq: _15_14_25_21_31_11
09:56:1619.56time_gap:0 id_gap:743
09:56:2319.6time_gap:0 id_gap:1004
seq: _21_22_22_22_23_23
13:09:3419.95time_gap:0 id_gap:206
13:12:4020.03time_gap:0 id_gap:364
13:18:5420.13time_gap:1 id_gap:403
13:20:5520.03time_gap:0 id_gap:410
13:27:1020.26time_gap:0 id_gap:266
seq: _21_22_22_22_23
13:08:3119.87time_gap:0 id_gap:330
13:16:1720.01time_gap:1 id_gap:1197
13:17:1920.09time_gap:0 id_gap:305
13:17:2220.11time_gap:0 id_gap:281
13:20:2820.07time_gap:0 id_gap:313
13:20:5720.1time_gap:0 id_gap:1168
13:22:3120.1time_gap:0 id_gap:390
13:23:0420.15time_gap:0 id_gap:749
13:23:3220.15time_gap:1 id_gap:1007
13:24:3420.23time_gap:1 id_gap:1184
13:25:1320.28time_gap:0 id_gap:398
13:27:4120.18time_gap:1 id_gap:1136
seq: _21_22_22_22
13:09:0219.89time_gap:1 id_gap:1112
13:09:0419.91time_gap:0 id_gap:145
13:10:0419.94time_gap:0 id_gap:490
13:12:3819.99time_gap:1 id_gap:1216
13:14:1319.98time_gap:0 id_gap:316
13:15:1319.95time_gap:0 id_gap:268
13:15:1619.99time_gap:1 id_gap:318
13:18:2420.12time_gap:1 id_gap:292
13:18:5220.1time_gap:0 id_gap:1445
13:19:5820.07time_gap:0 id_gap:440
13:21:3120.14time_gap:0 id_gap:575
13:22:3420.11time_gap:0 id_gap:486
13:23:3420.16time_gap:0 id_gap:320
13:26:3720.21time_gap:0 id_gap:424
13:28:4320.2time_gap:0 id_gap:336
13:30:1720.22time_gap:1 id_gap:1450
13:34:3120.15time_gap:0 id_gap:381
13:47:1620.22time_gap:0 id_gap:419
13:47:4720.23time_gap:0 id_gap:372
13:54:1620.02time_gap:0 id_gap:443
14:08:4320.01time_gap:0 id_gap:375
14:32:1719.9time_gap:0 id_gap:358
seq: _44_22_12
10:36:1519.78time_gap:0 id_gap:382
11:09:2219.58time_gap:0 id_gap:27
seq: _26_26_26
14:27:4419.92time_gap:0 id_gap:37
14:47:4419.83time_gap:3 id_gap:75
------卖出------

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：40353708 regularGap 7.0
seq: _14_13_12_11_12_14_15
09:47:4916.94time_gap:0
09:47:5516.93time_gap:1
09:47:5616.95time_gap:0
09:49:2216.92time_gap:0
09:56:0716.89time_gap:0
09:58:5916.88time_gap:1
09:59:0216.88time_gap:0
09:59:5416.82time_gap:0
13:06:0716.84time_gap:0
seq: _11_16_13_21_13_14_18
09:40:2217.03time_gap:0
13:06:1316.82time_gap:3
seq: _22_22_55
09:31:4917.07time_gap:0
09:34:2817.06time_gap:0
seq: _58_63
09:33:1216.99time_gap:0
09:40:2217.04time_gap:0
09:46:0716.96time_gap:1
13:06:1016.83time_gap:0
seq: _57_48
09:34:2917.05time_gap:0
10:14:4016.8time_gap:0
13:50:2116.73time_gap:0
------卖出------

sell seq: _35_27_17_34
09:33:5717.0time_gap:0
10:06:2016.81time_gap:0
sell seq: _33_33_36
09:33:2817.0time_gap:1
09:35:0017.06time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：393212 regularGap 148.0
seq: _14_14_14_14_14_14_14
13:07:3522.18time_gap:1 id_gap:133
13:07:4322.2time_gap:0 id_gap:99
13:07:5522.21time_gap:0 id_gap:142
13:08:4422.2time_gap:1 id_gap:130
seq: _14_14_14_14_14_14
09:41:4522.05time_gap:0 id_gap:136
13:07:2722.18time_gap:0 id_gap:90
seq: _14_14_14_14_14
09:40:3522.04time_gap:1 id_gap:109
09:41:4122.04time_gap:1 id_gap:135
13:07:2722.18time_gap:0 id_gap:66
13:07:5122.21time_gap:0 id_gap:117
13:09:0922.2time_gap:1 id_gap:32
13:10:3522.2time_gap:1 id_gap:131
13:10:3922.21time_gap:0 id_gap:86
13:17:1922.22time_gap:1 id_gap:108
seq: _34_52_35_36
10:16:3422.15time_gap:0
10:27:2922.25time_gap:0 id_gap:65
seq: _27_113_52
10:16:0522.18time_gap:1
10:30:1722.3time_gap:0
seq: _26_44_30
10:42:5622.37time_gap:1 id_gap:79
14:15:0322.29time_gap:0 id_gap:12
seq: _34_30_22
09:45:2821.91time_gap:1 id_gap:11
14:56:0422.22time_gap:1 id_gap:121
seq: _27_20_27
10:16:0622.16time_gap:0
11:19:0922.15time_gap:0 id_gap:119
seq: _13_69_24
09:37:5522.06time_gap:0 id_gap:46
11:14:1622.1time_gap:0
seq: _68_22
10:13:4822.03time_gap:0 id_gap:13
10:30:2022.35time_gap:0
11:08:0522.25time_gap:0 id_gap:130
seq: _72_14
09:46:1621.92time_gap:1 id_gap:108
09:49:0921.87time_gap:1 id_gap:36
10:36:1522.41time_gap:1 id_gap:49
seq: _41_42
09:40:0921.98time_gap:0
10:26:0322.12time_gap:0 id_gap:40
10:42:1622.36time_gap:0 id_gap:131
13:29:0322.22time_gap:0 id_gap:74
seq: _43_58
10:30:1222.26time_gap:0 id_gap:19
10:36:1522.39time_gap:0
11:14:1622.1time_gap:0 id_gap:28
seq: _47_47
09:30:5422.52time_gap:0 id_gap:35
13:18:5022.18time_gap:0
14:51:1822.24time_gap:0 id_gap:75
seq: _53_23
09:58:5121.89time_gap:0 id_gap:18
10:16:3422.15time_gap:0 id_gap:48
10:27:3722.24time_gap:0 id_gap:87
seq: _38_33
10:02:4121.85time_gap:0 id_gap:96
10:11:1021.94time_gap:0
10:52:3122.24time_gap:0
------卖出------

sell seq: _23_22_19_15_17
10:23:5422.08time_gap:0 id_gap:146
10:30:2422.33time_gap:0
sell seq: _20_33_11_52
10:15:1222.03time_gap:1 id_gap:12
10:16:0222.15time_gap:0 id_gap:103
sell seq: _21_21_21_21
10:20:1022.15time_gap:0
10:20:1022.15time_gap:0 id_gap:26
sell seq: _24_24_24
09:31:2122.28time_gap:1 id_gap:35
09:31:2422.28time_gap:1 id_gap:83
09:35:5822.12time_gap:0
10:13:5422.05time_gap:1
sell seq: _33_22_18
09:49:4321.9time_gap:0
10:30:3322.35time_gap:0 id_gap:138
sell seq: _35_47_14
10:30:3522.37time_gap:0 id_gap:13
10:30:4722.35time_gap:1
sell seq: _26_28_25
09:30:5422.51time_gap:0 id_gap:97
10:30:4822.35time_gap:0
sell seq: _24_25_26
10:08:5621.94time_gap:1 id_gap:16
10:30:4822.35time_gap:0
sell seq: _43_29_31
10:17:4322.17time_gap:0
10:30:3222.37time_gap:1
sell seq: _50_34_27
09:38:1622.05time_gap:0 id_gap:22
13:42:5722.37time_gap:0 id_gap:61
sell seq: _20_34_17
10:13:0122.03time_gap:0 id_gap:60
10:16:2822.17time_gap:0
sell seq: _29_13_34
10:08:2921.96time_gap:0 id_gap:12
10:22:0922.13time_gap:0
sell seq: _43_44
10:29:5722.22time_gap:0
14:05:0422.26time_gap:0 id_gap:66
14:19:2122.28time_gap:0 id_gap:141
sell seq: _11_74
10:16:1622.19time_gap:0 id_gap:35
10:30:4822.35time_gap:0
13:42:3422.38time_gap:0 id_gap:83
sell seq: _37_52
10:15:1222.05time_gap:0 id_gap:29
10:18:0422.13time_gap:0 id_gap:13
13:41:0722.35time_gap:0
sell seq: _41_41
10:30:5122.35time_gap:0
10:31:2522.35time_gap:0
10:53:4022.21time_gap:0 id_gap:13
sell seq: _39_33
10:13:0521.98time_gap:0
10:15:1322.02time_gap:0 id_gap:99
10:17:1722.14time_gap:0
13:43:3722.35time_gap:0 id_gap:27

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：118446 regularGap 7.0
seq: _11_11_11_12_13_12_12
09:36:2520.15time_gap:0
09:36:2520.18time_gap:0
09:36:5020.28time_gap:0
09:36:5020.29time_gap:0
09:43:0820.04time_gap:0
09:47:1319.93time_gap:0
seq: _12_11_12_13_13_12_14
09:36:2520.15time_gap:0
09:36:2520.18time_gap:0
seq: _12_11_13_48_12_14
09:47:1319.93time_gap:0
09:47:1319.95time_gap:0
seq: _33_38_36_39_28
09:33:5719.98time_gap:1
14:40:1019.7time_gap:0
seq: _11_49_100_53_29
09:31:2620.05time_gap:0
09:31:3520.23time_gap:1
seq: _78_41_39_20
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
seq: _23_40_38_77
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
seq: _41_38_78_22
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
09:31:4120.23time_gap:0
seq: _27_18_27_27
09:32:0420.39time_gap:0
09:32:0420.36time_gap:0
09:32:0420.36time_gap:0
09:32:0420.36time_gap:0
seq: _26_26_26
09:32:0320.34time_gap:0
09:32:0420.38time_gap:0
seq: _42_41
09:32:0220.26time_gap:0
09:33:0920.29time_gap:0
10:00:1319.74time_gap:0
------卖出------

sell seq: _11_12_11_11_11_11_17
10:19:1319.59time_gap:0
10:49:5819.47time_gap:3
sell seq: _16_14_11_11_11_11_17
09:36:3420.14time_gap:1
10:54:2919.49time_gap:1
11:06:0319.5time_gap:0
sell seq: _12_11_13_14_11_11_12
10:49:4919.48time_gap:1
10:49:5619.46time_gap:0
sell seq: _18_12_17_12_11_18
10:58:0219.52time_gap:0
11:06:0219.5time_gap:0
sell seq: _11_20_23_15_22
10:58:0319.53time_gap:1
14:54:0619.94time_gap:0
sell seq: _14_17_14_17_17
10:09:0519.69time_gap:0
10:55:0719.48time_gap:0
sell seq: _33_33_35_34_31
09:34:2420.18time_gap:0
09:35:1120.02time_gap:0
sell seq: _28_31_33_39_37
09:32:1920.49time_gap:0
09:34:2120.2time_gap:0
sell seq: _52_27_13
09:57:1219.88time_gap:0
10:34:5819.61time_gap:0
sell seq: _125_125_125
13:04:2119.65time_gap:0
13:04:2119.65time_gap:0
sell seq: _24_33_34
09:35:1120.02time_gap:0
10:32:2819.67time_gap:0
sell seq: _31_33_39
09:34:2120.21time_gap:0
09:34:2420.16time_gap:0

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：117932 regularGap 666.0
seq: _68_94_135_112_141_84_111
09:30:1916.95time_gap:1 id_gap:162
09:30:2217.0time_gap:0 id_gap:557
seq: _13_12_13_14_17_15_13
09:44:4816.09time_gap:0
10:12:1315.75time_gap:0 id_gap:17
10:12:1415.72time_gap:1 id_gap:10
10:38:4015.77time_gap:1 id_gap:65
11:17:0916.0time_gap:0 id_gap:10
11:23:5315.9time_gap:0
seq: _31_31_31_31_31_32
10:51:1115.65time_gap:0 id_gap:89
10:51:1115.65time_gap:0 id_gap:50
seq: _33_33_34_34
10:54:0415.58time_gap:0 id_gap:202
10:54:0415.58time_gap:0 id_gap:68
10:54:0415.57time_gap:0 id_gap:512
seq: _12_38_45
09:30:4517.05time_gap:1 id_gap:143
09:31:1017.24time_gap:0 id_gap:13
seq: _41_73_41
09:30:5117.23time_gap:0 id_gap:171
09:30:5117.23time_gap:0 id_gap:268
seq: _47_47_29
09:31:1017.32time_gap:0 id_gap:358
10:49:4715.7time_gap:0 id_gap:60
seq: _73_79_26
10:31:0015.95time_gap:0 id_gap:44
10:31:0115.93time_gap:0 id_gap:29
seq: _36_72
09:32:0016.83time_gap:0 id_gap:88
09:32:1916.5time_gap:0 id_gap:453
10:31:0015.91time_gap:1 id_gap:113
seq: _48_48
09:31:1717.08time_gap:0 id_gap:76
09:31:1717.08time_gap:0 id_gap:117
09:31:2217.01time_gap:0 id_gap:137
09:31:3316.81time_gap:0 id_gap:49
09:31:3316.91time_gap:0 id_gap:84
seq: _117_117
09:30:3317.13time_gap:0
09:30:3817.16time_gap:1
09:30:5717.3time_gap:0 id_gap:342
seq: _81_102
09:30:3717.17time_gap:0 id_gap:57
09:30:3917.19time_gap:0 id_gap:63
09:30:4317.13time_gap:0 id_gap:238
seq: _42_67
09:30:4817.13time_gap:0 id_gap:356
09:44:0716.05time_gap:0
11:20:3216.08time_gap:0
------卖出------

sell seq: _25_20_23_14_68
09:37:1216.25time_gap:1 id_gap:75
09:54:3215.68time_gap:0 id_gap:74
sell seq: _18_14_42_20
13:04:1415.8time_gap:0
13:50:1316.5time_gap:0
sell seq: _123_15_18
11:09:0616.3time_gap:0 id_gap:88
11:25:0316.0time_gap:0 id_gap:65
sell seq: _37_17_44
13:57:3116.18time_gap:0 id_gap:12
14:00:5816.15time_gap:0 id_gap:78
sell seq: _21_14_84
09:39:1315.85time_gap:0 id_gap:415
13:50:1316.49time_gap:0 id_gap:40
sell seq: _76_83_12
13:50:1216.53time_gap:0 id_gap:414
14:27:5815.88time_gap:1 id_gap:19

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：117847 regularGap 599.0
seq: _15_14_15_15_17_14_16
09:52:3319.76time_gap:0
13:00:0320.3time_gap:0
seq: _14_11_12_12_11_13_11
10:19:4719.76time_gap:0
11:28:0820.1time_gap:0
11:28:0820.11time_gap:0
11:28:0820.11time_gap:0 id_gap:29
11:28:0820.12time_gap:0
11:28:0920.13time_gap:0
seq: _11_13_11_11_12_11_17
11:28:0820.11time_gap:0
11:28:0820.11time_gap:0 id_gap:67
seq: _21_20_25_24
11:28:0920.12time_gap:0
11:28:0920.12time_gap:0
seq: _19_27_47
10:10:4819.69time_gap:0 id_gap:14
11:29:1320.21time_gap:0 id_gap:17
seq: _13_31_44
11:17:0619.87time_gap:0 id_gap:139
13:47:0920.04time_gap:0
seq: _58_35_23
09:31:4819.94time_gap:1 id_gap:77
14:16:0720.12time_gap:0 id_gap:188
seq: _58_49
09:36:5019.91time_gap:0 id_gap:63
10:53:4219.67time_gap:0 id_gap:13
11:23:0220.29time_gap:0
seq: _42_42
09:53:2519.77time_gap:3
10:01:2019.77time_gap:0
10:01:2019.76time_gap:0
11:11:4719.8time_gap:0 id_gap:50
seq: _59_44
09:52:4519.77time_gap:1 id_gap:108
14:16:0720.12time_gap:0 id_gap:59
14:56:3120.16time_gap:0
------卖出------

sell seq: _34_32_24_28_12
09:30:0619.92time_gap:0 id_gap:181
13:00:0620.26time_gap:0 id_gap:571
sell seq: _16_47_28
09:51:5319.78time_gap:0 id_gap:160
11:22:5120.01time_gap:0 id_gap:44
sell seq: _20_28_31
13:00:1520.27time_gap:0
13:05:1919.99time_gap:0 id_gap:46
sell seq: _32_33_34
09:32:4019.96time_gap:0
11:29:2420.26time_gap:0
sell seq: _17_15_52
09:48:0419.84time_gap:0 id_gap:391
13:00:0820.26time_gap:0 id_gap:231
sell seq: _12_50_17
09:48:0419.84time_gap:0 id_gap:71
13:00:4020.23time_gap:0 id_gap:127
sell seq: _30_26_26
11:29:5120.22time_gap:0
14:18:0020.12time_gap:0
sell seq: _51_18_30
13:00:0320.24time_gap:0 id_gap:516
13:00:0620.26time_gap:0 id_gap:68
13:00:0720.26time_gap:0 id_gap:128
sell seq: _42_48
09:30:0020.0time_gap:0
09:32:2119.97time_gap:0
11:28:2520.12time_gap:0
14:16:3220.14time_gap:0 id_gap:29

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：117719 regularGap 27.0
seq: _11_13_11_11_11_11_14
09:39:0218.92time_gap:0
09:39:0218.9time_gap:0
09:53:1019.1time_gap:0 id_gap:17
13:34:3718.86time_gap:0
14:46:1718.83time_gap:1 id_gap:16
14:49:0918.84time_gap:0
seq: _58_52_14
10:52:4118.69time_gap:0
11:12:2019.06time_gap:0 id_gap:24
seq: _52_12_21
09:30:4219.1time_gap:0
09:48:5918.97time_gap:0 id_gap:13
seq: _12_71_11
09:39:0218.95time_gap:0 id_gap:11
09:39:0419.02time_gap:0
seq: _67_11_11
09:39:0519.01time_gap:0
14:33:0918.88time_gap:0
------卖出------

sell seq: _13_12_20_12_14_22_12
09:55:0819.34time_gap:0
09:55:0819.34time_gap:0

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
score：32887 regularGap 546.0
seq: _25_22_14_14_14_20
10:27:1013.9time_gap:0 id_gap:14
13:08:4314.11time_gap:0
seq: _16_89_23
13:01:3814.06time_gap:0 id_gap:452
13:27:3814.25time_gap:1 id_gap:452
seq: _28_34_78
11:26:0914.02time_gap:0 id_gap:18
13:08:5514.13time_gap:1 id_gap:367
seq: _124_80_44
13:22:4114.2time_gap:0 id_gap:11
13:22:5314.22time_gap:0
seq: _21_156_156
11:29:0714.05time_gap:0 id_gap:23
13:45:1514.35time_gap:0 id_gap:24
seq: _72_39
13:08:4214.1time_gap:0
13:18:0814.18time_gap:0
13:37:0714.24time_gap:0
seq: _12_98
09:37:0213.86time_gap:0
13:22:3714.2time_gap:0
13:44:3214.3time_gap:0 id_gap:11
seq: _156_12
11:27:3914.01time_gap:0
11:29:0614.04time_gap:0
13:11:1414.15time_gap:0 id_gap:27
seq: _103_98
13:04:5914.07time_gap:0 id_gap:215
13:05:0614.07time_gap:1 id_gap:424
13:05:1114.07time_gap:0 id_gap:347
13:05:1614.08time_gap:0 id_gap:237
13:05:3314.08time_gap:0 id_gap:467
13:05:4714.08time_gap:0 id_gap:220
13:06:5214.11time_gap:0 id_gap:272
13:06:5814.11time_gap:0 id_gap:86
13:07:0214.11time_gap:1 id_gap:73
13:07:0514.11time_gap:0 id_gap:164
13:07:0814.11time_gap:0 id_gap:290
13:18:1714.18time_gap:0 id_gap:110
13:46:1114.36time_gap:0 id_gap:78
13:46:1314.37time_gap:1 id_gap:202
13:46:1514.37time_gap:0 id_gap:130
13:46:3514.35time_gap:0 id_gap:66
------卖出------

sell seq: _124_86_38
13:11:4114.09time_gap:1 id_gap:16
13:11:5014.1time_gap:0
sell seq: _156_156
13:11:5014.1time_gap:0
13:44:0214.33time_gap:0 id_gap:360
14:45:2314.28time_gap:0 id_gap:27
14:45:2314.28time_gap:0 id_gap:383

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
score：32770 regularGap 781.0
seq: _26_52
09:51:4421.02time_gap:0 id_gap:153
09:52:1421.01time_gap:0 id_gap:31
09:55:0521.05time_gap:0 id_gap:205
09:59:3721.08time_gap:0 id_gap:236
10:03:3721.19time_gap:0 id_gap:177
10:04:5521.15time_gap:0 id_gap:77
10:05:1421.15time_gap:1 id_gap:91
10:05:1921.15time_gap:0 id_gap:82
10:05:2821.15time_gap:0 id_gap:148
10:07:1221.17time_gap:0 id_gap:179
10:08:2821.18time_gap:0 id_gap:253
10:09:5721.16time_gap:0 id_gap:195
10:10:0021.16time_gap:0 id_gap:108
10:10:3821.15time_gap:0 id_gap:101
10:10:4921.15time_gap:0 id_gap:238
10:16:5321.24time_gap:0 id_gap:75
------卖出------

sell seq: _16_31_27_18
09:44:3721.07time_gap:0 id_gap:204
09:59:3621.08time_gap:0 id_gap:50

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：21976 regularGap 924.0
seq: _16_16_25_19
10:14:5025.9time_gap:0
13:14:3126.03time_gap:0 id_gap:32
seq: _32_21_12
10:03:1725.42time_gap:0
13:22:1126.22time_gap:0 id_gap:14
seq: _30_22_11
11:16:1525.48time_gap:0 id_gap:18
13:14:1225.95time_gap:0 id_gap:27
seq: _22_25_13
10:04:4625.5time_gap:0 id_gap:33
10:11:4125.5time_gap:0 id_gap:10
seq: _25_24_29
13:04:4925.87time_gap:0 id_gap:218
13:07:5125.86time_gap:0 id_gap:34
13:08:2125.9time_gap:0 id_gap:267
13:08:5125.93time_gap:0 id_gap:21
13:09:2225.95time_gap:0 id_gap:28
13:10:2326.0time_gap:0 id_gap:23
13:10:5325.94time_gap:0 id_gap:30
13:11:2425.88time_gap:0 id_gap:88
13:12:5525.89time_gap:0 id_gap:37
seq: _37_30_38
10:24:5625.9time_gap:0
13:04:0225.85time_gap:0 id_gap:24
seq: _27_23_24
13:06:2025.89time_gap:0 id_gap:78
13:06:5025.92time_gap:0 id_gap:24
13:07:2025.87time_gap:0 id_gap:74
13:09:5325.93time_gap:0 id_gap:33
13:13:2525.9time_gap:0 id_gap:38
13:13:5525.91time_gap:0 id_gap:23
13:14:2626.01time_gap:0 id_gap:15
seq: _32_32
09:53:0025.24time_gap:0 id_gap:89
10:12:2825.7time_gap:1 id_gap:10
14:16:1126.67time_gap:0 id_gap:200
seq: _77_17
13:47:3826.26time_gap:0
13:48:5526.24time_gap:0
13:59:4426.23time_gap:0
------卖出------

sell seq: _23_23_23_23_23
13:00:0125.64time_gap:0 id_gap:21
13:00:0125.64time_gap:0 id_gap:480
sell seq: _38_12_28
10:12:3825.75time_gap:1 id_gap:11
14:19:2526.72time_gap:0 id_gap:14
sell seq: _19_26_38
10:12:4325.75time_gap:0 id_gap:20
10:15:1025.95time_gap:0 id_gap:91
13:19:1726.03time_gap:0
sell seq: _38_11_11
10:15:1025.96time_gap:3 id_gap:26
13:24:2826.21time_gap:3 id_gap:15
sell seq: _51_38
09:30:4325.05time_gap:0 id_gap:866
13:14:2525.99time_gap:0 id_gap:81
14:00:5026.32time_gap:0
sell seq: _11_68
10:18:3125.93time_gap:0
10:45:2525.61time_gap:0 id_gap:142
14:14:1726.51time_gap:0 id_gap:96

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：17729 regularGap 10.0
seq: _23_14_11_12_16_15_12
13:04:0116.81time_gap:0
13:19:5017.27time_gap:0
13:19:5017.28time_gap:0
seq: _14_11_12_16_15_12_11
11:05:2516.39time_gap:3
13:01:1516.85time_gap:0
13:19:5017.27time_gap:0 id_gap:10
13:19:5017.27time_gap:0
13:19:5017.28time_gap:0
seq: _14_14_15_13_11_14_13
09:45:5816.44time_gap:1
13:19:5117.26time_gap:1
seq: _19_13_12_12_12_11_15
13:06:2816.92time_gap:0 id_gap:10
13:19:5017.27time_gap:0
13:19:5017.28time_gap:0
seq: _19_16_20_19_21_20
13:04:1616.78time_gap:0
13:17:4717.17time_gap:0
seq: _14_63_59_119_33
13:07:2616.99time_gap:0
13:07:2716.99time_gap:1
seq: _25_26_28_12
13:04:0116.81time_gap:0
13:11:5617.16time_gap:0
seq: _29_29_30_13
13:05:2116.81time_gap:0
13:09:1816.97time_gap:1
seq: _59_20_18_17
13:07:2616.94time_gap:0
13:10:0817.2time_gap:0 id_gap:10
seq: _16_40_37
13:02:1316.82time_gap:0
13:02:1316.89time_gap:0 id_gap:10
13:02:1616.86time_gap:1
------卖出------

sell seq: _14_14_12_16_12_12_14
09:36:3416.5time_gap:0
09:39:5916.42time_gap:0 id_gap:10
sell seq: _12_12_13_14_22_13_14
09:36:3816.5time_gap:0 id_gap:10
09:39:5916.42time_gap:0
09:42:4916.48time_gap:1
sell seq: _19_18_14_21_20_13
09:32:3116.54time_gap:0
09:36:3816.5time_gap:0
sell seq: _14_23_24_19_24
09:34:3116.58time_gap:1
13:59:1018.27time_gap:0
sell seq: _29_29_13_30
13:01:0216.68time_gap:0 id_gap:10
13:08:0817.04time_gap:0 id_gap:10
sell seq: _24_29_16_39
09:30:5816.7time_gap:1
09:31:0016.7time_gap:0 id_gap:10
sell seq: _24_18_34_21
09:34:2916.58time_gap:0
09:34:2916.58time_gap:0
14:12:3217.78time_gap:0
sell seq: _30_25_24_13
09:39:5916.42time_gap:0
09:39:5916.42time_gap:0
sell seq: _39_26_50
09:31:0916.65time_gap:0
09:44:5716.5time_gap:1
sell seq: _24_33_47
09:31:2216.64time_gap:0
09:31:2216.64time_gap:1
sell seq: _26_32_40
09:34:1516.58time_gap:0
13:10:1617.23time_gap:1
sell seq: _23_31_56
13:05:4216.93time_gap:0
13:55:1717.48time_gap:0
sell seq: _61_122
09:33:4716.51time_gap:0
09:33:4716.51time_gap:0 id_gap:10
09:36:3316.51time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：16884 regularGap 1359.7293866666669
seq: _161_396_85_82_34_84_84
09:58:064.54time_gap:0 id_gap:87
10:03:344.54time_gap:0 id_gap:202
seq: _33_162_34_82_26_84_84
10:00:574.55time_gap:0 id_gap:122
10:02:244.55time_gap:1 id_gap:118
seq: _208_37_231_23
10:06:054.55time_gap:0 id_gap:112
10:10:324.52time_gap:0 id_gap:119
10:13:064.5time_gap:0 id_gap:178
seq: _23_208_231_37
10:02:544.55time_gap:0 id_gap:72
10:03:364.55time_gap:0 id_gap:109
10:04:104.55time_gap:0 id_gap:138
10:05:564.55time_gap:0 id_gap:66
10:13:074.5time_gap:0 id_gap:83
10:13:264.5time_gap:0 id_gap:129
10:15:234.51time_gap:0 id_gap:50
seq: _23_231_37_208
10:09:494.52time_gap:0 id_gap:92
10:13:144.5time_gap:0 id_gap:77
seq: _23_37_208_231
10:13:204.5time_gap:0 id_gap:91
10:13:314.5time_gap:0 id_gap:153
10:13:374.5time_gap:0 id_gap:92
10:15:084.51time_gap:1 id_gap:159
seq: _208_23_37_231
10:10:274.52time_gap:0 id_gap:97
10:10:304.52time_gap:0 id_gap:160
seq: _70_139_162
10:13:164.49time_gap:0 id_gap:22
10:48:024.48time_gap:0
seq: _139_162_70
10:46:004.49time_gap:0
14:01:484.51time_gap:0
seq: _541_541
09:42:044.39time_gap:0
09:47:044.41time_gap:0 id_gap:22
09:48:244.42time_gap:0 id_gap:39
09:50:024.45time_gap:0 id_gap:47

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：8846 regularGap 168.0
seq: _13_14_9_12
11:12:3062.0time_gap:0 id_gap:106
13:49:4861.84time_gap:0 id_gap:36
seq: _9_19_17
10:49:0060.26time_gap:1 id_gap:10
13:18:3262.43time_gap:0 id_gap:25
seq: _10_9_14
10:13:0361.23time_gap:0 id_gap:54
13:31:3662.35time_gap:1
seq: _17_14
10:51:1360.22time_gap:0
11:06:2561.08time_gap:0
13:16:4262.15time_gap:0 id_gap:64
13:18:0162.58time_gap:0
seq: _26_13
09:46:0761.68time_gap:0 id_gap:36
10:49:1960.25time_gap:0
14:56:3761.95time_gap:0
seq: _12_14
09:30:3360.6time_gap:0 id_gap:106
10:03:1962.62time_gap:0
10:18:2560.86time_gap:0 id_gap:25
10:25:5060.69time_gap:0
10:40:3560.55time_gap:0
10:55:0260.52time_gap:0
11:07:1361.02time_gap:0
11:18:5361.6time_gap:1 id_gap:70
13:00:5861.75time_gap:0
13:04:0561.62time_gap:0
13:29:2162.26time_gap:0 id_gap:59
13:30:0262.34time_gap:0
14:06:4061.72time_gap:0
14:18:4662.25time_gap:0
seq: _21_12
10:50:5760.23time_gap:0
13:30:5962.37time_gap:0 id_gap:48
13:45:1761.86time_gap:0
seq: _11_17
10:03:1662.7time_gap:0
10:24:1260.57time_gap:0
10:53:5360.41time_gap:0
11:09:2461.12time_gap:0
11:26:0361.27time_gap:0
13:52:0361.78time_gap:0
14:17:5762.19time_gap:0
14:36:5261.85time_gap:0 id_gap:13
14:54:3261.95time_gap:0 id_gap:24
14:55:3261.97time_gap:0 id_gap:81
seq: _19_17
10:40:2460.54time_gap:0
11:00:4060.73time_gap:0
14:32:3362.0time_gap:0
14:41:3661.88time_gap:0
seq: _13_37
10:46:5560.43time_gap:0
10:58:1260.69time_gap:0
13:18:2362.53time_gap:0
seq: _13_23
09:57:1061.42time_gap:0 id_gap:105
10:27:2260.67time_gap:0
10:57:1360.5time_gap:0
14:17:5562.15time_gap:0
seq: _11_27
10:18:2260.8time_gap:0
10:18:2860.87time_gap:0
13:01:4162.0time_gap:0
13:11:1362.14time_gap:0
13:31:4762.32time_gap:0
seq: _16_9
11:01:4660.88time_gap:0
11:29:2561.38time_gap:0
13:07:4261.92time_gap:0
14:18:4462.23time_gap:0
14:44:3561.93time_gap:0 id_gap:10
seq: _9_17
09:31:0461.82time_gap:1 id_gap:78
09:42:4061.9time_gap:0 id_gap:20
10:25:4360.65time_gap:0 id_gap:19
seq: _19_11
10:03:2762.4time_gap:0
11:27:3061.4time_gap:0
13:25:5862.3time_gap:1 id_gap:65
------卖出------

sell seq: _14_14_10_11_14_12_10
09:31:1961.71time_gap:0 id_gap:17
10:23:2860.6time_gap:0
sell seq: _22_20_13_10
09:37:2462.37time_gap:0 id_gap:13
10:07:0361.8time_gap:0 id_gap:68
sell seq: _10_9_10_11
13:11:1962.18time_gap:1 id_gap:55
13:17:1362.3time_gap:1 id_gap:115
sell seq: _14_10_11
10:01:2862.0time_gap:0 id_gap:121
10:58:1160.54time_gap:0 id_gap:14
sell seq: _12_10_11
13:17:0962.3time_gap:1 id_gap:27
13:22:1562.16time_gap:0 id_gap:15
sell seq: _17_9
10:51:1360.22time_gap:0
11:29:2561.38time_gap:0
14:05:0361.67time_gap:0
14:18:4362.26time_gap:0
sell seq: _13_14
09:40:3461.56time_gap:0
10:13:4361.11time_gap:0
10:21:2560.68time_gap:0
10:57:1360.5time_gap:0
11:00:5860.83time_gap:0
11:06:5961.03time_gap:0
13:17:3662.34time_gap:0
14:18:4662.25time_gap:0
14:41:0661.86time_gap:0
sell seq: _19_14
09:30:1560.41time_gap:0
10:03:1962.58time_gap:0
13:00:4361.7time_gap:0
14:06:1861.69time_gap:0
sell seq: _24_12
11:03:3760.99time_gap:0
11:08:4261.0time_gap:0
14:51:1461.91time_gap:0
sell seq: _12_27
13:11:1362.14time_gap:0
13:17:4662.49time_gap:0
13:31:4762.32time_gap:0
sell seq: _18_16
09:37:2362.37time_gap:0
09:51:2561.36time_gap:0
09:53:1061.5time_gap:0
10:02:4662.41time_gap:1
10:32:2061.21time_gap:0 id_gap:25
11:09:2461.12time_gap:0
13:00:4461.59time_gap:0 id_gap:121
sell seq: _16_11
09:44:1062.08time_gap:0
09:48:5061.7time_gap:0
10:09:4161.5time_gap:0 id_gap:146
10:30:5161.49time_gap:0 id_gap:90
11:19:3561.56time_gap:0
13:30:4762.36time_gap:0
sell seq: _17_12
10:04:2361.9time_gap:0
10:08:1861.55time_gap:0 id_gap:38
11:09:5461.25time_gap:0
14:06:3461.73time_gap:0
sell seq: _27_19
09:58:4661.65time_gap:0
10:02:1462.2time_gap:0
14:33:3062.12time_gap:0
14:56:4861.99time_gap:0
sell seq: _9_16
10:08:0661.63time_gap:0 id_gap:37
11:23:0461.54time_gap:0
13:29:5362.3time_gap:0
14:34:1762.04time_gap:0
sell seq: _66_13
09:40:1461.74time_gap:0
09:40:3361.53time_gap:0
09:40:3461.53time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
score：8444 regularGap 1874.0
seq: _11_23_10
09:37:2955.18time_gap:0
14:17:4653.5time_gap:0
seq: _13_25_12
09:37:2955.17time_gap:1
09:46:5754.2time_gap:0
seq: _37_31_29
09:30:4956.65time_gap:0 id_gap:164
09:30:5356.3time_gap:0 id_gap:1854
seq: _18_36_12
09:31:1956.28time_gap:0
14:17:4853.68time_gap:0 id_gap:13
seq: _18_18_13
09:32:4056.48time_gap:0 id_gap:645
14:50:0352.92time_gap:0 id_gap:1723
seq: _10_19_11
09:31:4857.55time_gap:0 id_gap:1436
09:37:2955.12time_gap:0
09:52:0053.13time_gap:0 id_gap:1837
seq: _11_14_13
09:49:1753.62time_gap:0
14:56:3452.95time_gap:0 id_gap:211
seq: _27_15_19
09:31:2957.36time_gap:0 id_gap:319
09:51:0053.17time_gap:0 id_gap:439
seq: _23_21_12
09:46:1854.0time_gap:1 id_gap:94
14:56:0353.02time_gap:0 id_gap:10
seq: _12_13_11
10:56:5051.89time_gap:1 id_gap:1740
14:50:0352.91time_gap:0 id_gap:581
seq: _14_13_14
09:54:0052.53time_gap:0 id_gap:1017
14:49:0652.74time_gap:1 id_gap:935
seq: _18_13
09:31:1455.79time_gap:0
09:31:2257.08time_gap:0
09:31:3557.4time_gap:0
09:31:4156.71time_gap:0
09:32:1657.09time_gap:0
09:32:3656.38time_gap:0
09:35:4854.0time_gap:0 id_gap:1402
09:35:5554.21time_gap:0
09:36:5155.07time_gap:0
09:37:3455.31time_gap:0
09:46:1553.95time_gap:0
11:01:4852.34time_gap:0
13:39:3352.98time_gap:0
14:31:4852.82time_gap:0
seq: _11_17
09:32:3456.27time_gap:0
09:37:2955.2time_gap:0
09:42:0454.34time_gap:0
13:54:3953.85time_gap:0 id_gap:38
seq: _17_29
09:41:2454.66time_gap:0
09:42:0754.03time_gap:0
09:47:0354.12time_gap:0
seq: _11_23
09:31:2557.31time_gap:0 id_gap:1338
09:32:4556.04time_gap:1 id_gap:495
09:40:2954.06time_gap:0 id_gap:593
14:36:0653.17time_gap:0
seq: _19_18
09:30:3956.96time_gap:0 id_gap:887
09:35:5954.2time_gap:0
09:37:4755.43time_gap:0 id_gap:1081
09:38:4354.79time_gap:0
14:55:3053.03time_gap:0
seq: _16_21
09:30:4556.94time_gap:0
09:31:1956.6time_gap:0
09:36:3055.39time_gap:0 id_gap:175
seq: _37_42
09:30:2156.65time_gap:0 id_gap:113
09:48:3153.54time_gap:0
09:53:0253.0time_gap:0 id_gap:31
seq: _16_19
09:30:2556.88time_gap:0 id_gap:269
09:36:1255.07time_gap:0 id_gap:1627
09:46:2353.87time_gap:0
seq: _22_17
09:31:0955.81time_gap:0 id_gap:166
09:34:0754.61time_gap:0
09:37:2855.1time_gap:0
09:54:2852.3time_gap:0 id_gap:18
seq: _16_34
09:30:4257.1time_gap:0 id_gap:66
09:31:2357.55time_gap:1 id_gap:50
09:37:2855.03time_gap:0
seq: _26_21
09:31:0256.02time_gap:1 id_gap:731
09:31:2357.66time_gap:0
09:34:1254.24time_gap:0
seq: _24_11
09:31:2757.21time_gap:0
09:46:1653.87time_gap:0
10:57:1451.89time_gap:0
seq: _48_13
09:54:2252.36time_gap:0
13:56:4553.52time_gap:0 id_gap:32
14:34:2153.31time_gap:0
------卖出------

sell seq: _18_13_11_11
09:30:1155.98time_gap:0 id_gap:326
10:34:0053.3time_gap:0 id_gap:435
sell seq: _13_11_11
09:30:1156.0time_gap:0 id_gap:526
09:30:3156.92time_gap:0 id_gap:10
09:35:0654.8time_gap:0
sell seq: _13_11_13
09:30:2656.88time_gap:1 id_gap:129
09:32:0356.7time_gap:1
sell seq: _16_17_16
09:31:2957.54time_gap:1 id_gap:565
09:31:3657.4time_gap:0 id_gap:756
sell seq: _16_10_11
09:31:4657.39time_gap:0
11:05:0052.71time_gap:0 id_gap:312
sell seq: _13_22
09:30:0955.15time_gap:0
09:31:3957.49time_gap:0
09:32:4056.24time_gap:0
09:41:4554.37time_gap:0
09:50:1153.7time_gap:1 id_gap:45
09:50:2353.46time_gap:0 id_gap:147
09:52:4553.1time_gap:0 id_gap:74
10:12:0253.03time_gap:0 id_gap:559
sell seq: _18_13
09:51:0053.16time_gap:0 id_gap:1564
09:55:3852.98time_gap:0
09:56:0353.2time_gap:0
sell seq: _18_27
09:32:4056.48time_gap:0
09:42:1554.27time_gap:0
10:38:2253.01time_gap:0 id_gap:152
sell seq: _16_23
09:33:1255.92time_gap:0 id_gap:469
09:35:0754.86time_gap:0
09:36:2655.34time_gap:0
09:58:4853.65time_gap:0 id_gap:302
11:15:0352.41time_gap:0
sell seq: _23_13
09:45:3053.95time_gap:0
09:50:1153.61time_gap:0
09:53:1052.88time_gap:0 id_gap:11

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
score：6567 regularGap 452.0
seq: _69_48_53
10:07:4011.97time_gap:0 id_gap:254
10:08:3111.96time_gap:0 id_gap:235
10:09:4611.94time_gap:0 id_gap:121
10:09:5611.94time_gap:0 id_gap:353
10:14:5911.91time_gap:0 id_gap:233
10:15:0411.91time_gap:1 id_gap:346
10:17:1711.94time_gap:0 id_gap:216
11:06:5711.91time_gap:0 id_gap:194
------卖出------

sell seq: _15_15_19_23_18_19_18
13:30:2912.02time_gap:0 id_gap:209
14:13:2412.13time_gap:0
sell seq: _14_22_13_98
09:51:4012.02time_gap:0 id_gap:189
10:51:2211.86time_gap:0 id_gap:32

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：5044 regularGap 2312.509546666666
seq: _13_13_13_13_13_13_13
10:30:1943.63time_gap:0 id_gap:24
10:30:1943.63time_gap:1 id_gap:60
10:30:3343.7time_gap:0 id_gap:32
10:30:3343.7time_gap:0 id_gap:96
seq: _11_11_11_11_11_11_11
10:31:0643.7time_gap:0 id_gap:41
10:31:0643.7time_gap:0 id_gap:10
10:45:5943.8time_gap:0 id_gap:59
10:45:5943.8time_gap:0 id_gap:61
seq: _12_12_12_12_12_12_12
10:46:1743.8time_gap:0 id_gap:40
10:46:1743.8time_gap:0 id_gap:20
seq: _12_11_11_12
10:36:3743.72time_gap:0 id_gap:625
10:43:2343.85time_gap:0 id_gap:55
seq: _12_31_31
09:47:0442.13time_gap:0 id_gap:564
10:57:4943.2time_gap:0 id_gap:23
seq: _12_16_11
09:32:5641.86time_gap:0
10:45:4343.69time_gap:0 id_gap:69
13:27:1045.34time_gap:0 id_gap:49
seq: _13_13_14
09:39:2241.7time_gap:1 id_gap:166
10:30:2043.63time_gap:1 id_gap:23
seq: _31_31_31
10:57:4943.2time_gap:0 id_gap:32
10:58:2343.2time_gap:0 id_gap:23
seq: _11_12_13
10:36:4243.7time_gap:0 id_gap:619
10:37:4243.75time_gap:0 id_gap:700
10:39:3243.95time_gap:0 id_gap:317
seq: _12_24
09:46:0642.27time_gap:0
10:14:5042.88time_gap:0 id_gap:1136
13:14:4544.12time_gap:0
13:25:5844.85time_gap:0 id_gap:1450
13:35:2148.27time_gap:1 id_gap:1319
seq: _11_29
09:57:3242.68time_gap:0
11:04:4542.88time_gap:0
13:00:0043.86time_gap:0
13:28:2645.33time_gap:0 id_gap:460
seq: _12_26
09:46:5542.17time_gap:0
10:15:2443.0time_gap:0 id_gap:1082
13:25:0744.68time_gap:0
14:32:0446.25time_gap:1 id_gap:2041
seq: _16_24
09:46:3442.1time_gap:0
10:14:0142.77time_gap:0
13:35:2248.02time_gap:0
seq: _21_26
09:32:5641.86time_gap:0
09:44:4342.0time_gap:0
13:25:3244.8time_gap:0
13:26:1745.12time_gap:0
seq: _21_22
11:04:5942.89time_gap:0
14:51:4646.11time_gap:0
14:52:2146.25time_gap:0 id_gap:148
------卖出------

sell seq: _17_15_18
10:07:0542.72time_gap:0 id_gap:12
14:06:5846.16time_gap:0
14:48:4345.96time_gap:1
sell seq: _21_13_16
09:30:4742.29time_gap:0 id_gap:16
10:03:5242.16time_gap:1
sell seq: _17_27_13
10:14:3442.85time_gap:0 id_gap:58
10:46:0343.55time_gap:0
sell seq: _24_14_20
10:25:3143.76time_gap:0 id_gap:46
10:33:3543.5time_gap:0
sell seq: _14_13_19
10:25:1943.88time_gap:0 id_gap:22
13:38:0247.27time_gap:0 id_gap:233
sell seq: _26_14
09:37:3241.36time_gap:0
10:03:4942.99time_gap:0
10:25:0543.62time_gap:1
13:35:3648.03time_gap:0 id_gap:1582
sell seq: _21_17
09:30:2542.5time_gap:0 id_gap:80
09:41:2241.71time_gap:0
09:43:1241.76time_gap:0
10:07:0542.7time_gap:0 id_gap:51
14:56:4246.99time_gap:0
sell seq: _13_23
09:55:1042.14time_gap:0
10:17:1943.5time_gap:0
10:25:0943.75time_gap:3 id_gap:12
10:41:5243.71time_gap:0 id_gap:719
11:01:5343.09time_gap:0
13:34:2347.84time_gap:0
13:51:2645.56time_gap:0
sell seq: _17_19
09:30:0642.84time_gap:0
10:06:4742.82time_gap:0 id_gap:56
13:05:5844.34time_gap:0
13:27:4244.91time_gap:0
13:30:2247.7time_gap:0
13:38:5347.05time_gap:0
13:45:4946.0time_gap:0
14:07:1346.11time_gap:1
14:09:0846.02time_gap:1
sell seq: _28_12
09:46:0942.22time_gap:0
13:59:0145.68time_gap:0
14:55:3946.72time_gap:0
sell seq: _28_22
09:42:2341.75time_gap:0
09:43:5041.88time_gap:0
13:13:3144.21time_gap:0

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
score：4190 regularGap 705.0
seq: _100_112_185_84_118
11:21:342.61time_gap:0 id_gap:16
14:01:512.57time_gap:0 id_gap:200
seq: _499_499_499_499_499
09:42:112.49time_gap:0 id_gap:554
11:21:342.61time_gap:0 id_gap:104
seq: _499_499_499_499
09:49:082.49time_gap:0 id_gap:381
13:09:062.59time_gap:0 id_gap:47
seq: _499_499_499
11:21:352.61time_gap:0 id_gap:59
13:43:512.57time_gap:0 id_gap:318
13:58:252.57time_gap:0 id_gap:77
seq: _499_499
09:42:112.49time_gap:0 id_gap:363
09:42:112.49time_gap:0 id_gap:476
11:21:342.6time_gap:0
11:21:372.6time_gap:0 id_gap:702
11:21:572.61time_gap:0 id_gap:74
13:06:512.57time_gap:0 id_gap:54
13:20:102.61time_gap:0 id_gap:101
13:20:102.6time_gap:0 id_gap:40
13:20:332.62time_gap:0
13:20:332.63time_gap:0
13:29:212.59time_gap:0 id_gap:254
13:43:512.58time_gap:0 id_gap:11
14:50:022.57time_gap:1 id_gap:52
------卖出------

sell seq: _114_114_114_114_114_115
13:01:472.59time_gap:0 id_gap:107
13:01:472.59time_gap:0 id_gap:77
sell seq: _1294_967_681_700
10:55:392.47time_gap:0 id_gap:187
10:55:492.47time_gap:0 id_gap:162
sell seq: _499_499_54
09:30:192.5time_gap:1 id_gap:534
10:43:442.46time_gap:0 id_gap:53

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
score：3504 regularGap 225.0
seq: _23_22_19_15_15_14_15
09:32:0914.37time_gap:0 id_gap:12
09:40:5114.05time_gap:0
seq: _58_59_60_55_61_58_59
13:32:5014.04time_gap:0 id_gap:207
13:32:5114.04time_gap:0 id_gap:221
seq: _23_20_15_18_23_23_23
09:32:0914.37time_gap:0 id_gap:19
09:32:0914.37time_gap:0 id_gap:171
seq: _15_14_40_14_15_16
09:40:5114.05time_gap:0
14:00:0414.2time_gap:0 id_gap:32
seq: _57_59_55_58
13:33:2314.18time_gap:0 id_gap:159
13:33:5314.23time_gap:0 id_gap:214
13:34:2414.23time_gap:1 id_gap:224
13:34:5514.29time_gap:1 id_gap:45
13:35:4614.27time_gap:0 id_gap:74
seq: _61_58_59_59
13:32:4914.03time_gap:0 id_gap:63
13:33:5314.23time_gap:0 id_gap:179
seq: _56_60_59
13:33:2014.13time_gap:0 id_gap:58
13:33:2314.18time_gap:0 id_gap:99
13:33:5314.23time_gap:1 id_gap:57
13:34:5314.26time_gap:0 id_gap:48
13:34:5614.29time_gap:0 id_gap:37
13:36:2814.29time_gap:0 id_gap:98
13:40:1014.34time_gap:0 id_gap:214
seq: _57_57
10:37:2714.05time_gap:0
10:37:2714.06time_gap:0
13:33:5214.22time_gap:0 id_gap:53
13:35:5714.29time_gap:0 id_gap:21
13:39:0414.38time_gap:0 id_gap:37
13:42:1314.34time_gap:0 id_gap:61
------卖出------

sell seq: _56_41_34
11:04:3113.97time_gap:0
11:25:0214.02time_gap:0
13:19:1614.03time_gap:0
13:41:0114.32time_gap:0
14:27:1614.21time_gap:1
sell seq: _57_57_57
09:55:4113.95time_gap:0 id_gap:23
09:55:4113.95time_gap:0 id_gap:24
09:55:4113.95time_gap:0 id_gap:128

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
score：3389 regularGap 1909.0
seq: _56_56_56_52_56_57
10:59:3715.17time_gap:0 id_gap:92
11:01:4215.28time_gap:0 id_gap:628
seq: _53_56_54_55_54
11:00:3915.24time_gap:1 id_gap:920
11:01:1115.23time_gap:1 id_gap:1053
seq: _34_16_13_24_35
13:18:4115.3time_gap:0 id_gap:281
13:20:0715.29time_gap:1 id_gap:333
13:21:0215.29time_gap:0 id_gap:1789
14:19:0915.38time_gap:1 id_gap:303
14:22:0815.37time_gap:1 id_gap:262
seq: _53_53_52_55
11:00:0815.19time_gap:1 id_gap:1075
11:03:1615.3time_gap:1 id_gap:1274
seq: _58_27_22_59
14:14:1715.35time_gap:0 id_gap:264
14:18:4915.4time_gap:0 id_gap:184
seq: _55_56_54
11:00:0715.19time_gap:0 id_gap:844
11:00:0915.21time_gap:0 id_gap:160
11:02:4315.28time_gap:1 id_gap:1607
11:03:4615.3time_gap:1 id_gap:1578
seq: _53_54_57
11:02:1315.26time_gap:0 id_gap:604
11:04:4815.31time_gap:0 id_gap:274
seq: _117_54_44
13:42:4115.32time_gap:0 id_gap:281
13:50:0615.33time_gap:0 id_gap:42
seq: _53_54
11:02:1515.26time_gap:0 id_gap:1417
11:02:1515.3time_gap:0 id_gap:114
11:04:5415.32time_gap:0 id_gap:826
11:05:5415.31time_gap:0 id_gap:216
11:06:2415.31time_gap:0 id_gap:36
11:07:2415.3time_gap:0 id_gap:366

603317 天味食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值：130亿
score：2905 regularGap 15.0
seq: _21_21_21_21_21_21_18
10:21:5714.8time_gap:0
10:21:5714.8time_gap:0
10:26:4714.84time_gap:0
seq: _21_21_21_21_21_21_21
10:22:3614.8time_gap:0
10:22:3614.8time_gap:0
seq: _21_21_21_21_21_21_14
10:22:3514.8time_gap:0
10:26:4714.85time_gap:0
seq: _17_17_17_17_17_17_16
10:31:0014.96time_gap:1
10:31:0114.96time_gap:0
10:31:0114.96time_gap:0
10:32:3215.0time_gap:0 id_gap:12
seq: _16_17_38_29
10:32:3515.0time_gap:1
10:36:2015.0time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：2824 regularGap 499.0
seq: _12_14_14_13_14_14_14
09:50:5238.3time_gap:1 id_gap:42
09:50:5338.3time_gap:1 id_gap:68
09:50:5438.3time_gap:1 id_gap:51
09:50:5638.3time_gap:1 id_gap:37
seq: _11_14_15_22_12_12
09:32:0139.01time_gap:0 id_gap:53
10:50:3838.12time_gap:1 id_gap:26
seq: _15_30_18_19
09:30:0239.12time_gap:1 id_gap:473
10:27:2138.1time_gap:0 id_gap:345
seq: _33_24_20_17
09:30:0139.2time_gap:0 id_gap:28
10:11:4138.21time_gap:1 id_gap:154
seq: _22_22_12_18
09:32:0139.01time_gap:0 id_gap:17
10:50:3738.12time_gap:0
seq: _25_28_17
09:32:0439.1time_gap:0
09:35:3838.67time_gap:0 id_gap:336
10:30:0438.28time_gap:0 id_gap:206
13:49:1838.72time_gap:1 id_gap:299
seq: _13_14_13
09:32:0439.1time_gap:0 id_gap:10
09:46:0238.52time_gap:1
seq: _14_36_27
09:31:3639.02time_gap:1 id_gap:128
09:33:1238.82time_gap:0 id_gap:38
seq: _14_15_22
09:35:4938.57time_gap:1 id_gap:97
09:35:5738.54time_gap:0 id_gap:40
10:27:3938.19time_gap:0
seq: _15_27_27
10:11:4338.24time_gap:1 id_gap:36
14:53:0539.06time_gap:0 id_gap:30
seq: _47_14_17
09:33:0938.84time_gap:0 id_gap:90
14:44:5538.79time_gap:0
seq: _17_16_17
09:33:0538.78time_gap:0 id_gap:34
10:53:4638.1time_gap:0 id_gap:52
seq: _20_24_12
09:35:5338.57time_gap:1 id_gap:54
10:28:0738.28time_gap:0 id_gap:10
seq: _13_19_15
10:53:3138.11time_gap:0
11:11:3438.4time_gap:0 id_gap:13
seq: _16_21_41
10:53:2838.16time_gap:0
10:53:2838.1time_gap:0 id_gap:85
seq: _28_17
09:41:1538.5time_gap:0
10:14:0438.4time_gap:1 id_gap:241
10:51:3038.18time_gap:1 id_gap:283
seq: _22_28
09:30:0239.12time_gap:0
09:33:0138.75time_gap:0
09:35:2839.29time_gap:0
seq: _17_26
09:41:0638.48time_gap:0
11:16:4638.5time_gap:0 id_gap:397
13:32:2238.6time_gap:0 id_gap:338
14:52:0539.03time_gap:0
seq: _14_36
09:35:3838.67time_gap:0 id_gap:11
10:16:4038.35time_gap:0
10:48:2538.15time_gap:0
seq: _13_44
09:32:0239.01time_gap:0 id_gap:180
09:51:0638.4time_gap:0 id_gap:289
10:16:4038.35time_gap:0 id_gap:10
seq: _13_56
09:33:0338.81time_gap:1 id_gap:496
13:12:0638.51time_gap:0
13:49:1838.72time_gap:0
seq: _31_31
09:33:0638.75time_gap:0
09:41:0738.47time_gap:0 id_gap:73
10:12:3138.27time_gap:0 id_gap:18
seq: _17_39
09:35:5538.53time_gap:0
10:27:1638.11time_gap:0 id_gap:191
14:44:1038.73time_gap:0 id_gap:87
seq: _16_33
09:59:5338.28time_gap:0
10:48:4938.16time_gap:0 id_gap:342
10:50:4738.15time_gap:0
14:31:0338.77time_gap:0 id_gap:96
seq: _34_16
10:16:5138.38time_gap:0
11:26:1338.59time_gap:0 id_gap:93
11:29:5338.67time_gap:0 id_gap:15
------卖出------

sell seq: _25_13_13_17_15_12_15
09:41:5238.7time_gap:0 id_gap:444
11:05:1338.37time_gap:1 id_gap:84
sell seq: _16_14_16_27_28
09:48:3438.51time_gap:0 id_gap:294
10:13:2538.38time_gap:1 id_gap:13
sell seq: _17_18_17_14
09:31:1339.1time_gap:0 id_gap:98
09:32:2638.96time_gap:1 id_gap:26
09:47:2738.51time_gap:0 id_gap:413
sell seq: _11_23_16_12
09:47:0738.55time_gap:0 id_gap:67
14:55:1839.18time_gap:0 id_gap:448
sell seq: _12_13_13_13
09:30:3739.19time_gap:0 id_gap:302
09:33:5838.98time_gap:0 id_gap:13
09:37:5838.81time_gap:1 id_gap:43
10:09:5738.41time_gap:0
sell seq: _31_12_20_14
09:50:0338.48time_gap:0 id_gap:291
11:21:3138.78time_gap:0 id_gap:117
sell seq: _16_12_14_13
09:50:0438.48time_gap:0 id_gap:270
10:33:4638.38time_gap:1 id_gap:421
sell seq: _17_18_17
09:31:1939.02time_gap:0 id_gap:244
09:32:2538.96time_gap:0 id_gap:78
09:32:3838.88time_gap:0 id_gap:360
sell seq: _31_13_24
09:44:4938.8time_gap:0 id_gap:44
11:05:4338.36time_gap:0 id_gap:32
sell seq: _74_26_16
10:10:0038.41time_gap:0
14:54:0039.18time_gap:0 id_gap:40
sell seq: _19_19_15
14:52:2439.04time_gap:0 id_gap:368
14:53:0739.07time_gap:0
sell seq: _18_20_22
10:09:5238.43time_gap:1 id_gap:18
10:09:5338.42time_gap:0 id_gap:19
sell seq: _18_15_22
09:30:1939.27time_gap:0
09:55:2138.45time_gap:0 id_gap:79
sell seq: _21_21_13
09:41:5538.75time_gap:0 id_gap:15
11:04:5538.37time_gap:3 id_gap:125
sell seq: _25_13_13
10:26:0438.21time_gap:3 id_gap:35
14:47:0038.89time_gap:0 id_gap:259
sell seq: _12_13_24
09:39:0138.72time_gap:0 id_gap:293
11:00:3638.2time_gap:0 id_gap:12
sell seq: _27_19
09:30:0439.11time_gap:0 id_gap:258
09:30:3739.1time_gap:0 id_gap:48
11:28:0038.63time_gap:0 id_gap:218
14:05:0338.6time_gap:0 id_gap:201
14:44:3238.76time_gap:0
sell seq: _22_24
09:30:2239.11time_gap:0 id_gap:11
09:39:1938.69time_gap:0 id_gap:399
10:53:0738.08time_gap:0 id_gap:13
sell seq: _24_17
09:38:0438.73time_gap:0
09:40:0138.58time_gap:0 id_gap:295
10:05:0638.53time_gap:0
sell seq: _32_12
09:31:1339.1time_gap:0 id_gap:214
09:34:2938.85time_gap:0 id_gap:328
11:01:3738.19time_gap:0
11:25:5338.55time_gap:0 id_gap:185
14:54:0039.13time_gap:0
sell seq: _13_33
09:35:3538.68time_gap:0 id_gap:287
09:41:0438.5time_gap:0 id_gap:214
09:51:4838.35time_gap:0
sell seq: _28_28
09:30:1139.04time_gap:0 id_gap:161
09:31:1539.1time_gap:1 id_gap:41
10:26:5838.14time_gap:3 id_gap:11
10:52:4638.11time_gap:0 id_gap:28
sell seq: _19_23
09:41:0338.48time_gap:0 id_gap:223
09:42:1338.74time_gap:0 id_gap:269
10:29:0938.36time_gap:0 id_gap:181
11:21:0338.77time_gap:1 id_gap:22
14:55:2939.18time_gap:0 id_gap:245
sell seq: _19_46
09:31:3139.0time_gap:0 id_gap:153
10:09:5538.41time_gap:0
13:22:2938.56time_gap:0 id_gap:56
sell seq: _42_16
09:44:4938.8time_gap:0 id_gap:14
10:00:3238.31time_gap:0 id_gap:16
14:17:4238.9time_gap:0
sell seq: _27_14
09:30:4039.22time_gap:1 id_gap:396
09:36:1638.58time_gap:0 id_gap:238
09:47:1138.54time_gap:0 id_gap:168
sell seq: _12_27
09:33:5638.93time_gap:0 id_gap:114
09:47:1838.53time_gap:0
10:13:3038.38time_gap:0
11:21:3138.78time_gap:0 id_gap:358
sell seq: _52_11
10:27:2538.18time_gap:0 id_gap:383
11:17:5738.7time_gap:0
13:55:1338.68time_gap:0 id_gap:20
sell seq: _98_17
09:50:0738.45time_gap:0 id_gap:19
10:05:0638.52time_gap:0 id_gap:11
10:05:0638.51time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：2724 regularGap 1027.0
seq: _21_28_21_34_17
13:48:0947.0time_gap:0 id_gap:302
13:48:0947.0time_gap:0 id_gap:18
seq: _12_16_14_16
10:54:1845.38time_gap:1 id_gap:93
13:48:5447.0time_gap:0 id_gap:33
seq: _36_49_51_31
13:49:4247.4time_gap:0 id_gap:106
13:49:4247.4time_gap:0 id_gap:73
seq: _24_26_13_15
13:53:5348.41time_gap:0 id_gap:168
13:54:1848.97time_gap:1 id_gap:163
seq: _28_29_15_16
13:53:1448.99time_gap:1 id_gap:86
13:53:2248.75time_gap:0 id_gap:43
seq: _17_21_32
09:45:4347.7time_gap:0 id_gap:726
09:46:3648.0time_gap:0 id_gap:761
09:53:2947.0time_gap:0 id_gap:782
seq: _12_21_16
13:48:1947.0time_gap:0 id_gap:181
13:51:4348.3time_gap:0 id_gap:87
13:53:0349.97time_gap:0 id_gap:251
seq: _16_11_17
13:48:5447.0time_gap:0 id_gap:154
14:43:5348.88time_gap:1 id_gap:13
seq: _18_20_14
09:34:4645.33time_gap:0 id_gap:10
09:48:2847.38time_gap:0 id_gap:232
09:53:5846.94time_gap:1 id_gap:117
seq: _19_26_33
09:54:2746.88time_gap:0 id_gap:647
09:57:5146.66time_gap:0 id_gap:273
seq: _14_14_20
09:34:4745.4time_gap:0 id_gap:246
13:52:5549.77time_gap:1 id_gap:841
seq: _16_12_24
09:34:4645.33time_gap:0 id_gap:17
09:48:4447.28time_gap:0 id_gap:591
seq: _16_26_14
09:37:3744.99time_gap:1 id_gap:660
13:53:2948.83time_gap:0 id_gap:34
seq: _14_12_23
09:53:0247.04time_gap:0 id_gap:964
13:50:0747.74time_gap:0 id_gap:419
13:54:0948.86time_gap:0 id_gap:124
seq: _12_24_15
09:48:4047.23time_gap:1 id_gap:886
09:51:2247.3time_gap:0
seq: _19_110_53
13:51:4848.3time_gap:0 id_gap:191
13:52:1848.35time_gap:0 id_gap:171
seq: _23_35_18
13:53:1448.86time_gap:1 id_gap:622
13:55:0848.57time_gap:0 id_gap:274
seq: _13_27
09:31:5045.61time_gap:0 id_gap:144
09:41:2046.57time_gap:0 id_gap:681
09:43:4446.87time_gap:0
13:54:0849.0time_gap:0
13:54:4148.59time_gap:1
seq: _27_11
09:43:4747.0time_gap:0 id_gap:30
10:05:3346.63time_gap:0 id_gap:478
13:40:4445.9time_gap:0
13:53:1048.92time_gap:0 id_gap:975
seq: _17_21
09:43:4446.91time_gap:0
10:11:3445.9time_gap:0 id_gap:823
13:24:1745.43time_gap:0
13:34:3146.14time_gap:0
13:53:0148.98time_gap:0 id_gap:211
13:59:3147.63time_gap:0
14:43:5048.92time_gap:0 id_gap:723
seq: _21_28
09:51:0847.12time_gap:0
10:46:0645.35time_gap:0
13:50:5147.07time_gap:0
seq: _44_21
09:51:0647.11time_gap:0 id_gap:742
13:47:4446.65time_gap:0 id_gap:18
13:48:1947.0time_gap:0 id_gap:22
seq: _21_12
09:37:4145.0time_gap:0
13:31:3845.55time_gap:0
13:33:3045.6time_gap:0
13:40:4445.96time_gap:0
13:51:4647.81time_gap:0 id_gap:810
13:52:4048.66time_gap:0
13:56:1848.16time_gap:1 id_gap:684
14:44:4449.16time_gap:1 id_gap:359
seq: _13_24
09:45:0348.29time_gap:1 id_gap:295
09:56:3746.94time_gap:0 id_gap:86
13:34:4445.63time_gap:0
13:51:2247.45time_gap:0
14:11:2447.71time_gap:0
14:16:4448.28time_gap:1 id_gap:500
seq: _16_18
09:45:2047.76time_gap:1
09:46:0447.77time_gap:1 id_gap:102
09:46:0647.77time_gap:0 id_gap:201
09:46:4048.04time_gap:1 id_gap:880
09:46:4148.04time_gap:1 id_gap:65
09:56:3746.94time_gap:0 id_gap:614
13:04:2646.06time_gap:0
13:22:2245.75time_gap:0
13:44:4845.89time_gap:0
13:45:4246.2time_gap:0
13:53:0048.98time_gap:0 id_gap:11
13:53:2448.75time_gap:0 id_gap:928
seq: _13_31
09:40:3146.46time_gap:0 id_gap:317
09:45:1048.15time_gap:0 id_gap:239
13:54:2549.79time_gap:0
13:54:5048.62time_gap:0
13:56:5048.33time_gap:0 id_gap:543
seq: _19_26
09:32:4945.55time_gap:0 id_gap:250
09:40:1946.5time_gap:0 id_gap:55
14:56:5249.23time_gap:0
seq: _24_16
09:43:3446.75time_gap:0 id_gap:80
10:37:2545.71time_gap:1 id_gap:167
14:04:3847.66time_gap:0
seq: _58_58
13:53:1049.0time_gap:0 id_gap:26
13:53:1049.0time_gap:1
14:48:1048.99time_gap:0 id_gap:52
------卖出------

sell seq: _19_13_12_13
10:39:0045.74time_gap:0 id_gap:950
10:40:0045.76time_gap:0 id_gap:606
13:57:0047.99time_gap:0 id_gap:389
sell seq: _11_15_11
09:56:5146.88time_gap:0 id_gap:743
10:46:1445.2time_gap:0 id_gap:16
10:53:5745.24time_gap:0 id_gap:371
14:07:0047.93time_gap:0 id_gap:205
sell seq: _13_12_13
09:39:3345.86time_gap:0 id_gap:16
10:41:0845.6time_gap:0 id_gap:48
sell seq: _25_27_23
13:47:4346.65time_gap:1
14:07:5047.92time_gap:0 id_gap:81
sell seq: _26_31_17
09:45:1048.24time_gap:0 id_gap:226
09:45:1148.0time_gap:0
sell seq: _18_18
09:38:0745.34time_gap:0 id_gap:820
09:49:3747.41time_gap:0 id_gap:145
09:58:3746.7time_gap:3
10:08:1846.29time_gap:0 id_gap:366
13:44:0245.79time_gap:0
13:44:2645.85time_gap:0
13:46:3345.91time_gap:0
sell seq: _11_38
13:02:3545.9time_gap:1 id_gap:440
13:23:1245.32time_gap:1 id_gap:771
13:24:5345.44time_gap:0
13:48:3646.7time_gap:0
sell seq: _14_27
09:30:0546.83time_gap:0
09:37:1844.84time_gap:0
13:46:4846.11time_gap:0
13:51:1447.8time_gap:0 id_gap:49
14:56:3749.09time_gap:0
sell seq: _16_17
09:50:0047.3time_gap:0
10:01:3246.79time_gap:0 id_gap:78
13:38:1046.28time_gap:0
13:40:1846.04time_gap:0
13:47:4346.65time_gap:0 id_gap:265
14:47:4248.84time_gap:0
sell seq: _18_34
09:33:1645.74time_gap:0 id_gap:119
09:40:0146.85time_gap:0 id_gap:134
13:50:4547.38time_gap:0
14:02:1047.49time_gap:0
sell seq: _22_37
09:31:4845.66time_gap:0 id_gap:800
13:40:5946.01time_gap:0
13:54:0548.81time_gap:0
sell seq: _21_12
10:13:1446.16time_gap:0 id_gap:854
11:05:5745.98time_gap:0 id_gap:571
13:22:5045.58time_gap:0
14:43:2449.19time_gap:0 id_gap:651
sell seq: _16_24
09:32:1145.77time_gap:0
09:38:0445.44time_gap:0
09:46:5547.99time_gap:0 id_gap:736
10:15:1346.1time_gap:0
13:58:1547.53time_gap:0
sell seq: _27_28
09:33:5245.94time_gap:0
09:48:2147.41time_gap:1
09:50:0047.38time_gap:1 id_gap:15
10:12:1445.75time_gap:0 id_gap:39
14:41:4049.0time_gap:0
sell seq: _11_43
09:38:1544.56time_gap:0
10:11:3945.85time_gap:0 id_gap:907
10:49:2745.2time_gap:0
13:04:0145.9time_gap:0 id_gap:178
sell seq: _37_13
09:49:3847.4time_gap:0 id_gap:18
10:11:5345.75time_gap:0 id_gap:71
13:37:2945.85time_gap:0 id_gap:27
14:03:3447.91time_gap:1 id_gap:271
sell seq: _24_24
09:37:0744.97time_gap:0
09:38:1845.44time_gap:1
09:53:2947.01time_gap:0
13:45:0845.8time_gap:0
sell seq: _11_31
10:48:1745.03time_gap:0
13:28:2045.7time_gap:0
13:51:5548.31time_gap:1 id_gap:627
sell seq: _14_24
09:32:1245.69time_gap:0
13:47:4446.65time_gap:0
13:59:0047.79time_gap:0
sell seq: _24_18
09:45:0148.28time_gap:1 id_gap:957
09:51:4147.11time_gap:0 id_gap:208
13:59:1347.7time_gap:0 id_gap:789
sell seq: _43_13
10:11:4345.82time_gap:1 id_gap:12
10:35:0545.59time_gap:1 id_gap:790
13:22:5245.54time_gap:0 id_gap:309
sell seq: _27_22
13:23:3345.25time_gap:0
13:33:3345.56time_gap:0
13:48:5146.55time_gap:0
14:00:1847.4time_gap:0
sell seq: _21_23
09:38:1345.41time_gap:0 id_gap:108
10:46:0445.34time_gap:0
13:45:2845.87time_gap:0
13:51:1147.99time_gap:0
sell seq: _24_12
09:36:0145.4time_gap:0
09:52:4947.09time_gap:0
14:43:4848.9time_gap:0 id_gap:218
sell seq: _11_23
13:33:0246.43time_gap:0
13:47:0046.25time_gap:0
13:51:5048.22time_gap:0 id_gap:356
14:56:2149.14time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
score：2509 regularGap 1581.0
seq: _11_12_11_12_18_14_12
09:44:1818.16time_gap:1 id_gap:804
09:48:1018.21time_gap:0
09:48:1018.22time_gap:0
09:48:1018.22time_gap:0 id_gap:19
seq: _155_146_59_83_23
09:43:0018.17time_gap:0 id_gap:569
09:45:0018.2time_gap:0 id_gap:1435
seq: _60_56_11
09:30:0617.86time_gap:1 id_gap:185
09:34:3918.09time_gap:1 id_gap:11
seq: _90_32_13
09:33:0218.19time_gap:0 id_gap:240
09:34:4018.1time_gap:0 id_gap:518
seq: _17_25_59
09:45:0018.2time_gap:0 id_gap:50
09:48:0018.19time_gap:0 id_gap:68
seq: _225_154_26
09:45:0018.2time_gap:0 id_gap:120
09:48:0018.19time_gap:0 id_gap:39
seq: _155_16_59
09:43:0018.17time_gap:0 id_gap:289
09:48:0018.19time_gap:0 id_gap:594
------卖出------

sell seq: _21_21_11_21_21_14_21
09:34:5618.11time_gap:0
09:34:5618.11time_gap:0 id_gap:199

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：2483 regularGap 346.0
seq: _11_11_11_11_11_11_11
09:30:4321.27time_gap:0 id_gap:15
09:30:4521.27time_gap:0 id_gap:10
09:30:4621.26time_gap:0
09:30:4621.26time_gap:0 id_gap:143
seq: _20_16_17_18_14
09:30:2821.07time_gap:0 id_gap:142
09:30:3821.19time_gap:0 id_gap:129
seq: _27_34_41
09:31:5521.05time_gap:1
14:40:3421.9time_gap:0 id_gap:255
seq: _11_13_48
10:23:4921.47time_gap:0 id_gap:50
10:32:5421.45time_gap:0 id_gap:69
seq: _23_30_28
09:35:1221.2time_gap:0
10:51:3121.98time_gap:0 id_gap:301
seq: _30_31_32
10:23:2421.25time_gap:0
10:29:4621.56time_gap:3 id_gap:26
seq: _59_13
10:23:2521.28time_gap:0 id_gap:221
10:23:2721.28time_gap:0 id_gap:200
13:15:5521.69time_gap:0
------卖出------

sell seq: _14_13_12_22_16_16_16
10:45:3421.44time_gap:0
10:49:0321.79time_gap:0
sell seq: _17_12_11_17_13_17_12
10:29:0321.5time_gap:0 id_gap:11
10:55:0521.97time_gap:0
sell seq: _17_17_17_17_17_16
10:30:1321.54time_gap:1
10:53:0422.0time_gap:1
sell seq: _17_12_19_20_12
10:16:4021.0time_gap:0 id_gap:82
10:49:0321.79time_gap:0
sell seq: _19_17_26_28_18
10:24:2121.45time_gap:0
10:24:5221.45time_gap:1
sell seq: _17_15_30_13_48
10:27:1921.62time_gap:0 id_gap:85
10:35:3521.46time_gap:0 id_gap:98
sell seq: _21_17_21_22_21
10:52:1421.93time_gap:1
10:52:1621.93time_gap:1 id_gap:58
sell seq: _14_23_22_27
10:25:5721.65time_gap:0 id_gap:141
10:45:2421.46time_gap:0
sell seq: _27_27_21_24
10:52:1421.92time_gap:0 id_gap:17
14:45:0021.9time_gap:0
sell seq: _17_30_34
09:45:0621.08time_gap:0
10:25:5721.67time_gap:0
sell seq: _27_31_40
09:45:0521.11time_gap:0 id_gap:197
10:25:0321.45time_gap:0
sell seq: _21_35_26
10:26:4021.54time_gap:0
10:49:0321.8time_gap:0
sell seq: _38_46_38
10:25:5721.66time_gap:0 id_gap:17
14:45:0021.91time_gap:0 id_gap:23
sell seq: _27_58
09:45:0521.1time_gap:0
10:25:1321.47time_gap:1
10:28:4321.58time_gap:0 id_gap:16
sell seq: _37_34
09:30:4621.24time_gap:0 id_gap:229
10:50:4021.88time_gap:0 id_gap:226
10:52:1421.92time_gap:0
sell seq: _52_28
09:54:1020.96time_gap:3 id_gap:71
10:25:5721.68time_gap:0
10:40:3021.47time_gap:0 id_gap:86
sell seq: _18_73
10:25:3221.5time_gap:0 id_gap:245
10:25:5821.64time_gap:0 id_gap:80
10:32:2021.46time_gap:0 id_gap:321
sell seq: _37_42
10:32:4621.44time_gap:0 id_gap:133
10:49:0321.78time_gap:0
14:45:0021.91time_gap:0

603356 华菱精工 nR

行业： 机械设备-专用设备-楼宇设备
概念： 智慧停车;电梯概念;风电;光伏概念
流通市值：18亿
score：2481 regularGap 867.8585000000003
seq: _12_14_12_12_14_11_19
10:42:1818.2time_gap:0
10:42:1818.2time_gap:0
10:42:1818.2time_gap:0
10:42:1818.2time_gap:0
seq: _43_86_59_23
13:35:3317.35time_gap:0
14:29:3417.6time_gap:0
seq: _60_16_13
09:32:0618.7time_gap:0 id_gap:153
14:33:2617.25time_gap:0 id_gap:264
seq: _33_18_34
09:30:5517.87time_gap:0
09:30:5517.87time_gap:0
seq: _100_12_11
09:32:4418.66time_gap:0 id_gap:711
13:58:0918.1time_gap:0 id_gap:142
seq: _78_12
09:30:3617.5time_gap:1 id_gap:300
10:13:0918.8time_gap:1 id_gap:144
14:32:0517.35time_gap:0 id_gap:72
seq: _53_32
09:34:4918.91time_gap:0 id_gap:526
10:25:0418.52time_gap:1 id_gap:380
11:19:2217.9time_gap:0 id_gap:19
seq: _86_11
09:50:2017.82time_gap:0 id_gap:456
10:32:1518.48time_gap:0 id_gap:446
10:45:0318.0time_gap:0 id_gap:132
------卖出------

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：2478 regularGap 820.0
seq: _11_11_11_11_11_11_11
14:01:3146.5time_gap:0
14:01:3146.5time_gap:0
14:01:3146.48time_gap:0
14:01:3146.48time_gap:0
seq: _20_13_15_28_18
14:00:1446.6time_gap:0
14:00:1446.6time_gap:0
seq: _18_19_24
10:56:4446.18time_gap:0 id_gap:16
14:07:0946.65time_gap:1 id_gap:647
seq: _32_11
09:38:5146.34time_gap:0
11:00:0546.2time_gap:0
11:08:0346.23time_gap:0 id_gap:53
14:43:4946.85time_gap:0
seq: _18_19
13:44:0146.35time_gap:0
14:00:1446.59time_gap:0
14:05:5446.63time_gap:0
14:06:1046.7time_gap:0 id_gap:26
seq: _23_11
11:00:0246.24time_gap:0
13:29:4446.45time_gap:0
14:01:2146.39time_gap:0
14:46:1046.86time_gap:0 id_gap:11
seq: _17_21
10:30:1346.43time_gap:0
10:30:1346.41time_gap:0 id_gap:103
14:05:5746.66time_gap:0
------卖出------

sell seq: _15_28_18_15_21_11
14:00:1446.6time_gap:0 id_gap:32
14:00:1446.6time_gap:0 id_gap:75
sell seq: _15_13_14_12
09:45:1146.8time_gap:0 id_gap:18
13:43:5346.37time_gap:1 id_gap:340
sell seq: _11_11_11
09:45:1746.72time_gap:0 id_gap:291
13:00:2646.68time_gap:0 id_gap:17
14:01:3146.48time_gap:0 id_gap:725
sell seq: _14_13_24
09:45:1146.8time_gap:0
10:47:3546.36time_gap:0 id_gap:317
sell seq: _28_11
09:40:3046.68time_gap:0 id_gap:488
11:00:4946.2time_gap:0
13:30:2946.45time_gap:0
14:00:1446.6time_gap:1 id_gap:145
sell seq: _19_18
10:00:2646.52time_gap:0 id_gap:160
10:00:2646.52time_gap:0 id_gap:45
14:00:1446.59time_gap:0
14:02:5846.53time_gap:0
sell seq: _18_21
09:45:1146.63time_gap:0 id_gap:293
09:45:1146.74time_gap:0 id_gap:32
14:47:5146.76time_gap:1 id_gap:255
sell seq: _13_22
10:30:1346.41time_gap:0 id_gap:140
14:47:0446.82time_gap:1 id_gap:711
14:47:4746.77time_gap:0

002024 ST易购 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值：145亿
score：2418 regularGap 7445.0
seq: _103_103_103_103_103_103_103
09:56:062.27time_gap:1 id_gap:760
09:57:282.28time_gap:0 id_gap:779
09:57:532.28time_gap:1 id_gap:439
10:06:512.27time_gap:0 id_gap:323
seq: _375_375_375_375
13:49:072.28time_gap:0 id_gap:67
14:30:522.29time_gap:0 id_gap:210

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：2076 regularGap 436.0
seq: _13_22_14_10_20
10:03:0361.22time_gap:0 id_gap:26
10:11:1161.52time_gap:0 id_gap:74
seq: _8_11_10_16
09:31:4960.2time_gap:0 id_gap:110
10:23:4461.65time_gap:0 id_gap:34
seq: _11_10_16_15
10:55:0862.38time_gap:0 id_gap:342
11:17:3964.63time_gap:0 id_gap:113
seq: _26_12_10_17
09:43:4560.94time_gap:0 id_gap:16
11:20:3365.09time_gap:0 id_gap:223
seq: _10_15_23_12
09:42:1661.0time_gap:0 id_gap:185
11:29:1264.84time_gap:0
seq: _10_11_8_8
10:30:5161.85time_gap:0 id_gap:88
10:55:1262.5time_gap:0 id_gap:114
seq: _20_11_9
09:38:4460.4time_gap:0
09:52:2260.81time_gap:0
10:47:5962.42time_gap:0 id_gap:104
seq: _10_9_13
09:51:0360.8time_gap:0 id_gap:395
13:00:2564.72time_gap:0
13:01:4963.94time_gap:0 id_gap:68
seq: _12_10_17
09:56:0760.83time_gap:0
10:55:1562.5time_gap:0 id_gap:29
seq: _16_8_14
10:55:0662.34time_gap:0
13:06:0363.46time_gap:1 id_gap:16
seq: _14_16_15
11:08:5063.57time_gap:0 id_gap:207
11:10:1064.0time_gap:0 id_gap:129
seq: _8_13_25
11:28:2164.82time_gap:0 id_gap:107
13:03:0664.0time_gap:0
seq: _14_18
09:38:2460.36time_gap:0
09:44:1061.01time_gap:0
09:44:1061.04time_gap:0
10:55:0962.36time_gap:0
10:57:3862.72time_gap:1 id_gap:19
11:10:5364.5time_gap:0 id_gap:207
11:13:5864.84time_gap:0 id_gap:155
seq: _39_8
09:35:0060.3time_gap:0 id_gap:236
09:46:0960.8time_gap:0
11:26:1164.95time_gap:0
seq: _8_17
09:43:4561.08time_gap:0
09:46:1260.76time_gap:0 id_gap:41
10:06:5661.46time_gap:0
10:55:0562.32time_gap:0
11:10:3664.28time_gap:0
11:11:2164.39time_gap:0
seq: _18_13
10:34:3261.88time_gap:0
10:38:4662.23time_gap:0
10:59:1663.0time_gap:0 id_gap:422
11:07:4063.1time_gap:0 id_gap:24
11:11:3664.37time_gap:1 id_gap:31
seq: _27_8
09:57:5061.13time_gap:0 id_gap:129
10:55:2262.53time_gap:0
10:55:3062.54time_gap:0
14:50:3062.72time_gap:0
seq: _9_36
09:43:1761.07time_gap:0
10:00:3960.82time_gap:0 id_gap:22
10:53:3762.12time_gap:0
11:24:1364.85time_gap:0 id_gap:27
seq: _16_22
10:16:2861.6time_gap:0
11:10:1064.0time_gap:0
11:13:5164.93time_gap:0 id_gap:128
seq: _22_22
09:57:5061.15time_gap:0
11:11:1564.45time_gap:0 id_gap:136
13:03:1863.81time_gap:0
seq: _9_21
09:57:5061.14time_gap:0
10:10:0461.3time_gap:0
11:28:3264.87time_gap:0
seq: _12_16
10:10:0861.38time_gap:0
10:55:0662.37time_gap:0
10:55:1262.46time_gap:0
11:17:1264.82time_gap:0
13:00:0264.71time_gap:0
13:03:0364.13time_gap:0
seq: _18_17
10:10:0961.5time_gap:0
10:25:2661.8time_gap:0
10:27:1761.69time_gap:0
10:27:2161.64time_gap:0
10:55:0662.35time_gap:0
11:08:4063.54time_gap:0 id_gap:31
11:11:0764.39time_gap:0 id_gap:61
11:12:4364.89time_gap:0
11:15:5165.0time_gap:0 id_gap:47
11:15:5665.0time_gap:0 id_gap:42
11:17:1064.81time_gap:0 id_gap:25
seq: _12_14
10:35:0361.99time_gap:1 id_gap:404
10:54:4562.31time_gap:0
10:56:0962.55time_gap:0
11:04:4363.02time_gap:0 id_gap:28
11:09:1063.59time_gap:1 id_gap:283
11:16:1564.93time_gap:0
11:17:3264.6time_gap:0
11:17:5864.63time_gap:0
11:22:0565.51time_gap:0
11:26:0464.85time_gap:0 id_gap:20
seq: _19_22
10:11:1361.57time_gap:0 id_gap:22
11:26:1364.98time_gap:1 id_gap:77
13:00:1964.76time_gap:0
seq: _18_8
10:27:0761.7time_gap:0
10:27:5761.81time_gap:0
10:47:5862.4time_gap:1 id_gap:312
11:03:2762.81time_gap:0
11:07:5263.2time_gap:0 id_gap:76
11:14:2564.82time_gap:0 id_gap:106
11:15:3265.0time_gap:0
seq: _12_32
10:35:4561.9time_gap:0
10:56:1962.59time_gap:0
11:00:3962.9time_gap:0
seq: _36_9
10:56:1262.56time_gap:0
10:56:3162.65time_gap:0
14:50:2462.73time_gap:0 id_gap:12
------卖出------

sell seq: _14_14_14_14
09:55:3060.74time_gap:1 id_gap:390
09:55:3160.74time_gap:0 id_gap:263
sell seq: _9_11_9_10
10:37:5961.93time_gap:0 id_gap:103
10:56:0962.55time_gap:1 id_gap:90
sell seq: _10_14_13
09:35:0060.3time_gap:0
11:10:5564.47time_gap:0
13:00:3964.66time_gap:3 id_gap:348
sell seq: _9_10_9
09:40:4360.62time_gap:0
10:00:2160.86time_gap:1 id_gap:76
10:04:2761.35time_gap:0 id_gap:70
10:09:1461.32time_gap:0 id_gap:85
10:43:0662.03time_gap:0 id_gap:192
11:12:3364.79time_gap:3 id_gap:72
sell seq: _24_20_24
11:12:3764.79time_gap:0
11:12:3764.79time_gap:0 id_gap:66
sell seq: _14_13
09:35:4060.15time_gap:0
09:58:3261.35time_gap:0 id_gap:16
10:26:5861.7time_gap:0 id_gap:20
10:34:0261.85time_gap:0
10:45:3262.27time_gap:0 id_gap:16
13:19:5563.49time_gap:0
sell seq: _16_16
09:36:1059.99time_gap:0
11:19:0864.56time_gap:0
13:19:5563.51time_gap:0
sell seq: _22_17
09:35:4360.13time_gap:0
10:22:0561.8time_gap:0
11:10:3664.28time_gap:0
11:20:1364.93time_gap:0
13:03:0663.9time_gap:0
13:03:0863.85time_gap:0
sell seq: _22_8
09:35:4360.12time_gap:0 id_gap:319
10:07:0461.37time_gap:0
10:25:2661.8time_gap:0
10:29:0461.98time_gap:0
10:40:0062.5time_gap:1
10:42:1161.8time_gap:0
sell seq: _14_16
10:00:0060.91time_gap:0
11:12:5564.8time_gap:1 id_gap:122
13:04:5663.75time_gap:0
sell seq: _19_17
10:01:4661.1time_gap:0
10:07:0861.44time_gap:1 id_gap:10
13:00:3064.7time_gap:0
13:26:3363.3time_gap:0 id_gap:61
sell seq: _17_12
10:10:5861.47time_gap:0
10:21:2861.86time_gap:0
10:35:3261.96time_gap:0
10:37:5961.93time_gap:0
10:55:0662.36time_gap:0
11:10:5564.33time_gap:0
11:17:0564.8time_gap:0 id_gap:12
11:22:0365.51time_gap:1 id_gap:178
sell seq: _17_9
10:09:0461.31time_gap:0
10:14:2061.85time_gap:0
11:10:1463.93time_gap:0
11:16:1764.95time_gap:0
11:26:5865.05time_gap:0
13:31:5462.8time_gap:0
14:55:0962.87time_gap:0 id_gap:12
14:56:0262.77time_gap:0
sell seq: _23_19
10:14:0061.79time_gap:0
11:10:3664.28time_gap:0 id_gap:28
14:37:4662.8time_gap:0 id_gap:38
sell seq: _13_22
10:37:5761.92time_gap:0
11:07:3663.09time_gap:0
11:17:0964.8time_gap:0 id_gap:25
11:20:4365.09time_gap:0
sell seq: _8_32
10:30:4861.94time_gap:0
10:48:1262.46time_gap:0
10:49:1362.4time_gap:0
11:14:2264.8time_gap:0
11:25:0564.88time_gap:0
sell seq: _58_9
10:53:5262.18time_gap:0
11:15:4665.0time_gap:0
13:26:2863.37time_gap:0

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：1942 regularGap 641.8216799999991
seq: _50_51_53_49_53_52_53
13:06:1615.66time_gap:3 id_gap:620
13:08:5215.81time_gap:1 id_gap:153
13:11:2815.92time_gap:1 id_gap:205
seq: _51_53_49_53_52_53
13:06:1915.7time_gap:0 id_gap:241
13:09:5515.88time_gap:1 id_gap:178
seq: _50_51_53_49
13:09:2515.85time_gap:1 id_gap:228
13:10:2515.88time_gap:1 id_gap:489
13:10:5515.89time_gap:1 id_gap:139
13:10:5815.91time_gap:1 id_gap:276
13:13:3415.97time_gap:1 id_gap:234
seq: _54_52_54
13:07:4915.8time_gap:0 id_gap:40
13:09:5615.88time_gap:0 id_gap:61
13:10:2715.88time_gap:1 id_gap:293
13:12:3316.03time_gap:1 id_gap:290
13:14:0715.97time_gap:0 id_gap:64
seq: _50_51_53
13:06:1415.66time_gap:0 id_gap:328
13:06:4615.71time_gap:0 id_gap:280
seq: _54_52
13:07:1915.73time_gap:0 id_gap:233
13:07:2315.77time_gap:0 id_gap:459
13:08:2515.84time_gap:1 id_gap:444
13:08:5515.84time_gap:0 id_gap:270
13:09:5415.85time_gap:0 id_gap:277
13:10:2815.92time_gap:0 id_gap:136
13:15:0815.98time_gap:0 id_gap:626
13:15:4016.0time_gap:0 id_gap:68
13:17:1616.07time_gap:0 id_gap:440
seq: _34_123
14:26:2415.95time_gap:0 id_gap:400
14:27:5315.94time_gap:0
14:37:5415.97time_gap:0 id_gap:143
14:43:2415.99time_gap:0 id_gap:445

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：1864 regularGap 1383.09656
seq: _11_12_13_14
09:37:0450.6time_gap:0 id_gap:380
10:01:4953.2time_gap:1 id_gap:864
seq: _28_17_31_20
09:32:3451.73time_gap:0 id_gap:209
10:02:5854.3time_gap:1 id_gap:407
seq: _19_13_10_11
09:51:4452.34time_gap:1 id_gap:1009
10:03:1254.29time_gap:1 id_gap:755
13:52:5350.0time_gap:1 id_gap:202
14:52:3450.99time_gap:1 id_gap:761
seq: _12_16_11
09:31:0052.85time_gap:0 id_gap:62
09:37:4651.26time_gap:0 id_gap:316
seq: _31_16_11
09:56:1652.0time_gap:0 id_gap:33
10:23:2851.85time_gap:0 id_gap:35
seq: _14_18_16
09:32:3551.96time_gap:1 id_gap:817
09:38:1751.95time_gap:1 id_gap:1302
seq: _10_18_12
09:33:3152.4time_gap:1 id_gap:778
09:42:0551.78time_gap:1 id_gap:1027
10:03:0254.3time_gap:0 id_gap:482
10:42:2451.73time_gap:0 id_gap:162
14:25:2550.95time_gap:1 id_gap:1374
seq: _20_29_23
09:33:2652.4time_gap:1 id_gap:1066
13:52:4450.0time_gap:0 id_gap:26
seq: _10_16_22
09:42:3651.1time_gap:0 id_gap:60
13:50:2850.41time_gap:0 id_gap:30
seq: _27_10_12
09:55:0351.3time_gap:1 id_gap:1133
10:00:0352.47time_gap:1 id_gap:162
seq: _39_16_23
13:49:4750.5time_gap:0 id_gap:29
14:16:3150.28time_gap:1 id_gap:811
seq: _16_24
09:30:2153.79time_gap:1
09:30:2753.35time_gap:0 id_gap:169
09:40:3251.4time_gap:0
10:05:4553.97time_gap:0
11:29:0251.98time_gap:0
14:11:4450.1time_gap:0
14:54:4651.31time_gap:0
seq: _29_12
09:30:5153.01time_gap:0 id_gap:422
09:31:4453.02time_gap:0 id_gap:916
09:31:4753.25time_gap:0
11:18:4052.8time_gap:0
seq: _21_18
09:30:3453.5time_gap:0 id_gap:380
09:48:1150.51time_gap:0 id_gap:53
09:51:2252.06time_gap:0 id_gap:769
09:56:0952.0time_gap:1 id_gap:558
11:04:0052.99time_gap:0
14:04:5549.98time_gap:0
seq: _21_31
10:06:4453.3time_gap:0
13:33:1249.94time_gap:0 id_gap:52
13:39:3450.2time_gap:1 id_gap:463
seq: _21_16
09:30:3053.56time_gap:0
10:02:5354.3time_gap:0 id_gap:746
10:45:3251.87time_gap:0
13:33:0249.56time_gap:0 id_gap:17
seq: _12_28
09:30:2853.6time_gap:0 id_gap:384
09:34:2952.2time_gap:0
11:21:5652.31time_gap:0
13:33:0049.51time_gap:0 id_gap:36
seq: _19_12
09:44:0451.7time_gap:0 id_gap:1212
10:04:3254.01time_gap:1 id_gap:158
10:08:2452.61time_gap:0
11:13:1952.81time_gap:0
13:00:0151.85time_gap:0
13:32:0050.15time_gap:0 id_gap:49
13:43:5650.21time_gap:0
14:39:2951.19time_gap:0
14:45:5950.9time_gap:0
14:53:2151.36time_gap:0
14:55:3151.44time_gap:0
seq: _47_12
11:10:2752.55time_gap:0
14:29:0050.35time_gap:0
14:56:2851.13time_gap:0 id_gap:103
seq: _26_28
09:46:0151.78time_gap:0 id_gap:381
11:05:1252.58time_gap:0
13:33:0649.6time_gap:0
seq: _31_42
09:46:0751.69time_gap:0
10:37:2752.5time_gap:0 id_gap:929
14:56:2151.21time_gap:0
seq: _19_18
10:06:2153.47time_gap:0
10:30:3153.19time_gap:0
10:44:3651.8time_gap:1 id_gap:1139
13:01:4252.24time_gap:0
14:43:2251.5time_gap:0 id_gap:35
seq: _17_33
09:37:3250.85time_gap:1 id_gap:1118
09:41:2452.0time_gap:0 id_gap:21
09:47:0350.99time_gap:0 id_gap:621
seq: _18_16
10:03:2354.09time_gap:0
13:24:4250.81time_gap:0 id_gap:23
13:32:5449.53time_gap:0 id_gap:145
seq: _28_23
09:32:3651.96time_gap:0 id_gap:202
13:07:4151.75time_gap:0
14:16:0750.2time_gap:0
14:27:0950.73time_gap:0
seq: _24_24
09:32:3451.8time_gap:1 id_gap:718
09:48:3750.61time_gap:0 id_gap:114
14:16:2150.21time_gap:0
seq: _14_24
09:47:3150.63time_gap:0 id_gap:132
09:52:5951.83time_gap:0 id_gap:1233
14:07:1050.0time_gap:1 id_gap:1348
seq: _23_11
10:14:2352.49time_gap:0 id_gap:103
11:18:4452.78time_gap:0
13:39:0050.1time_gap:0 id_gap:64
seq: _31_14
10:04:1853.99time_gap:1 id_gap:791
11:22:3652.12time_gap:0
14:14:0150.17time_gap:0 id_gap:548
------卖出------

sell seq: _19_11_15_20
09:32:2152.0time_gap:1 id_gap:298
14:14:4350.12time_gap:0 id_gap:22
sell seq: _10_39_22_10
09:32:2252.0time_gap:0 id_gap:204
10:03:4654.0time_gap:1 id_gap:608
sell seq: _16_11_12
09:31:0052.85time_gap:0 id_gap:792
09:35:1352.11time_gap:0 id_gap:508
09:58:5052.4time_gap:0
10:03:0754.31time_gap:0 id_gap:547
sell seq: _93_15_11
09:31:0952.62time_gap:1 id_gap:1073
09:39:1151.6time_gap:1 id_gap:460
sell seq: _18_12_10
09:31:2452.53time_gap:0 id_gap:1161
10:11:5751.95time_gap:0
11:21:5052.06time_gap:1 id_gap:304
14:40:0651.39time_gap:0 id_gap:241
sell seq: _11_10_11
09:44:0251.67time_gap:1 id_gap:337
09:46:0051.72time_gap:0 id_gap:545
10:36:2652.53time_gap:0 id_gap:567
sell seq: _23_16_10
11:03:5852.99time_gap:0 id_gap:421
14:16:3250.28time_gap:1 id_gap:16
sell seq: _10_12_13
09:32:2152.0time_gap:0 id_gap:415
09:51:4452.33time_gap:0 id_gap:892
sell seq: _26_16_14
09:34:2052.2time_gap:1 id_gap:1014
13:43:0249.76time_gap:1 id_gap:542
sell seq: _14_19_11
09:35:4151.06time_gap:1 id_gap:1364
09:50:0951.5time_gap:1 id_gap:108
sell seq: _24_12_11
09:35:2751.51time_gap:0 id_gap:1011
14:27:0950.73time_gap:1 id_gap:446
14:56:5751.0time_gap:0 id_gap:956
sell seq: _24_16_25
09:33:5252.38time_gap:0
09:40:1551.2time_gap:0 id_gap:59
sell seq: _17_19_11
09:46:1351.55time_gap:3 id_gap:1031
10:03:0254.3time_gap:1 id_gap:192
sell seq: _22_14_13
09:50:0951.55time_gap:1 id_gap:216
14:15:3050.15time_gap:0
sell seq: _18_16_21
11:19:5052.37time_gap:0
14:51:5450.77time_gap:1 id_gap:1061
sell seq: _27_25_44
14:09:5150.1time_gap:0
14:16:3550.3time_gap:1 id_gap:27
sell seq: _12_31
09:30:0753.35time_gap:0 id_gap:1283
09:59:0152.39time_gap:0 id_gap:103
14:56:4251.0time_gap:0 id_gap:1200
sell seq: _21_14
09:30:0353.5time_gap:0 id_gap:1201
09:30:0753.5time_gap:0 id_gap:1337
10:08:0452.8time_gap:0 id_gap:195
14:05:1349.99time_gap:3 id_gap:34
14:09:1550.0time_gap:1 id_gap:180
14:09:5150.12time_gap:0 id_gap:18
sell seq: _31_18
09:30:0353.42time_gap:0 id_gap:837
09:41:0451.39time_gap:0 id_gap:740
13:01:1152.02time_gap:0
14:42:0651.36time_gap:0 id_gap:1343
sell seq: _14_17
09:30:1953.59time_gap:0 id_gap:56
09:31:1252.55time_gap:0 id_gap:618
09:31:3252.97time_gap:1
09:47:0251.0time_gap:0 id_gap:113
09:47:3850.56time_gap:0
10:00:2752.57time_gap:1 id_gap:1205
10:06:4453.01time_gap:0
10:07:5152.69time_gap:0 id_gap:17
10:42:1951.8time_gap:1 id_gap:907
11:01:4752.05time_gap:0
11:29:0251.98time_gap:0
13:23:3550.88time_gap:0 id_gap:14
13:36:2950.36time_gap:0
13:46:2550.8time_gap:1 id_gap:564
14:08:5750.03time_gap:0 id_gap:10
14:35:1950.6time_gap:0
sell seq: _18_22
09:31:2352.35time_gap:0 id_gap:283
09:33:3052.4time_gap:1
09:34:4052.1time_gap:0 id_gap:248
09:35:4251.08time_gap:0 id_gap:236
09:53:5151.82time_gap:1 id_gap:407
10:03:0654.3time_gap:0
10:06:4453.0time_gap:0
11:12:5252.9time_gap:0
14:04:5250.0time_gap:1 id_gap:1157
14:06:5949.95time_gap:0 id_gap:10
14:55:0951.4time_gap:1 id_gap:1263
sell seq: _17_13
09:56:0151.98time_gap:1 id_gap:1066
10:32:1653.02time_gap:0
13:45:4950.55time_gap:0
14:15:1550.15time_gap:0 id_gap:13
sell seq: _11_23
09:51:5652.4time_gap:0 id_gap:35
10:36:1052.6time_gap:1 id_gap:896
13:11:1651.2time_gap:3 id_gap:591
14:16:1950.21time_gap:0 id_gap:19
sell seq: _19_14
09:44:0451.7time_gap:0 id_gap:54
09:56:0952.0time_gap:0
10:00:3152.62time_gap:1 id_gap:246
13:36:2750.37time_gap:1 id_gap:634
14:50:1050.7time_gap:0 id_gap:707
sell seq: _18_12
09:42:0251.84time_gap:1 id_gap:140
10:05:4553.98time_gap:0
14:16:1350.21time_gap:0 id_gap:15
sell seq: _16_32
10:01:5653.13time_gap:0
11:06:0352.51time_gap:0
14:40:2551.24time_gap:0
sell seq: _16_18
09:34:0952.3time_gap:0 id_gap:111
09:51:3752.27time_gap:0
10:04:3354.01time_gap:3 id_gap:1225
sell seq: _18_29
09:35:1052.2time_gap:0 id_gap:1176
10:03:2354.09time_gap:0
10:06:1453.84time_gap:0
13:23:2051.0time_gap:0 id_gap:122
13:31:3150.22time_gap:0 id_gap:267
14:38:1450.86time_gap:3 id_gap:839
sell seq: _28_11
10:03:2754.0time_gap:0 id_gap:93
10:06:1453.74time_gap:0
14:55:1251.35time_gap:0
sell seq: _24_12
09:32:3551.8time_gap:0 id_gap:1218
09:48:3750.53time_gap:1 id_gap:222
10:19:4151.73time_gap:0
14:16:2150.21time_gap:0
14:18:0151.57time_gap:0
14:45:3851.19time_gap:0 id_gap:674
sell seq: _12_22
10:01:5653.06time_gap:0
13:02:3151.81time_gap:0
14:41:1151.38time_gap:0
sell seq: _12_36
11:22:0652.4time_gap:0
13:59:2250.25time_gap:0
14:09:1850.0time_gap:0 id_gap:12
sell seq: _32_21
09:47:3450.6time_gap:0 id_gap:103
10:02:1353.12time_gap:0
14:16:0750.19time_gap:0
sell seq: _28_21
09:41:0151.68time_gap:0 id_gap:34
09:48:4450.6time_gap:0 id_gap:877
11:18:5852.65time_gap:0 id_gap:42
13:24:3650.72time_gap:0 id_gap:108

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：1721 regularGap 33.0
seq: _8_8_9_8
09:31:2852.96time_gap:0
14:53:5964.68time_gap:0 id_gap:21
seq: _8_13_11
09:30:5352.22time_gap:0
14:53:5964.68time_gap:0 id_gap:27
seq: _17_30_19
14:53:5864.68time_gap:0
14:53:5964.68time_gap:0 id_gap:23
seq: _8_8_9
14:53:5964.68time_gap:0
14:54:0064.68time_gap:0
seq: _21_8
09:32:5753.0time_gap:0
09:37:4355.4time_gap:0
09:53:0756.75time_gap:0
14:13:0459.15time_gap:0
14:48:5063.0time_gap:0
seq: _24_8
09:30:0453.24time_gap:0 id_gap:22
09:39:3654.51time_gap:0
10:31:2357.85time_gap:0 id_gap:33
14:53:5964.68time_gap:0 id_gap:25
14:54:0064.68time_gap:0 id_gap:19
seq: _39_11
09:30:5252.58time_gap:0
14:01:1358.98time_gap:0
14:52:4563.37time_gap:0
seq: _16_16
09:32:0752.87time_gap:0
11:02:0857.3time_gap:0
11:23:0961.0time_gap:0
13:39:0660.95time_gap:0
13:44:5560.73time_gap:0
14:00:4559.19time_gap:0
14:41:5461.06time_gap:0
14:42:0361.36time_gap:0
14:50:1262.7time_gap:0
14:54:2964.68time_gap:0 id_gap:27
seq: _13_19
09:34:2553.9time_gap:0
09:35:5254.77time_gap:0
09:37:2655.06time_gap:0 id_gap:22
09:43:2055.47time_gap:0
10:54:5657.03time_gap:0
14:16:0060.58time_gap:0
seq: _24_13
09:32:3452.5time_gap:0
09:36:3456.24time_gap:0
09:37:4555.25time_gap:0
09:39:4654.8time_gap:0
09:47:4556.41time_gap:0
14:54:2264.68time_gap:0
14:56:4864.53time_gap:0
seq: _12_22
09:31:0552.03time_gap:0
09:40:3155.56time_gap:0
09:43:2055.45time_gap:0
14:38:4760.1time_gap:0
14:40:5862.0time_gap:0 id_gap:18
14:41:1862.33time_gap:0
14:41:5761.15time_gap:0
14:53:5764.68time_gap:0 id_gap:23
seq: _9_27
10:57:0356.98time_gap:0
11:19:1359.0time_gap:0 id_gap:11
14:53:5564.68time_gap:0
seq: _26_8
09:45:2856.12time_gap:0
14:53:5564.68time_gap:0 id_gap:20
14:53:5664.68time_gap:0 id_gap:16
seq: _22_16
09:40:3655.61time_gap:0
09:43:1855.44time_gap:0
13:04:1861.97time_gap:0
14:44:3661.96time_gap:0
14:53:0964.0time_gap:0 id_gap:32
14:53:5664.68time_gap:0 id_gap:27
seq: _27_13
09:32:0152.97time_gap:0
09:38:0355.12time_gap:0
10:49:0656.52time_gap:0 id_gap:12
14:33:3460.42time_gap:0
14:40:5862.0time_gap:0 id_gap:26
14:53:5664.68time_gap:0 id_gap:30
14:55:5263.45time_gap:0
seq: _13_12
13:52:5160.74time_gap:0
14:42:0962.18time_gap:0
14:50:2662.76time_gap:0
14:53:4664.59time_gap:1 id_gap:17
14:53:5764.68time_gap:0 id_gap:22
seq: _43_16
09:44:5456.58time_gap:0 id_gap:26
11:01:3657.05time_gap:0
14:53:5764.68time_gap:0 id_gap:27
seq: _19_18
09:42:5055.19time_gap:0
13:30:2561.12time_gap:0
13:41:5061.08time_gap:0
14:14:0660.05time_gap:0 id_gap:26
14:33:2960.39time_gap:0
seq: _31_8
14:42:1061.5time_gap:0
14:52:1363.02time_gap:0
14:53:5864.68time_gap:0 id_gap:11
seq: _8_19
11:03:3057.65time_gap:0
14:50:1862.68time_gap:0
14:53:5964.68time_gap:0
14:53:5964.68time_gap:0 id_gap:32
14:55:3864.3time_gap:0
14:56:1063.52time_gap:0
seq: _28_16
14:47:3862.03time_gap:0
14:53:5964.68time_gap:0 id_gap:23
14:56:0863.8time_gap:0
14:56:4764.51time_gap:0
seq: _9_23
09:46:2156.88time_gap:0
10:54:4056.96time_gap:0
10:58:2857.31time_gap:0
11:03:5857.81time_gap:0
14:52:1763.06time_gap:0
14:53:1764.13time_gap:0
14:53:5464.61time_gap:0
14:54:1464.68time_gap:0
14:56:0463.46time_gap:0
14:56:2564.19time_gap:0
seq: _12_16
09:36:0254.86time_gap:0
09:54:5055.81time_gap:0
10:18:5258.91time_gap:0 id_gap:22
10:51:4456.67time_gap:0
10:55:3657.32time_gap:0
14:13:0459.03time_gap:0
14:48:1362.53time_gap:0
14:54:2664.68time_gap:0
seq: _11_19
09:41:2654.99time_gap:0
14:52:1062.98time_gap:0
14:53:3264.46time_gap:0
seq: _48_12
09:39:4854.88time_gap:0
14:08:1160.85time_gap:0
14:48:3262.77time_gap:0
seq: _38_13
09:39:5155.16time_gap:0
09:40:5955.63time_gap:0
09:43:0655.3time_gap:0
------卖出------

sell seq: _11_8_16
11:16:0058.58time_gap:0
11:27:0361.81time_gap:0 id_gap:15
sell seq: _9_33
09:31:3851.93time_gap:0
09:31:4853.14time_gap:0
09:32:0752.86time_gap:0
09:42:3355.21time_gap:0
13:40:1561.53time_gap:0
sell seq: _29_18
09:32:4552.5time_gap:0
09:32:5452.9time_gap:0
14:41:5261.09time_gap:0
sell seq: _17_19
09:30:1453.13time_gap:0
09:32:2052.51time_gap:0
10:51:2656.6time_gap:0
sell seq: _12_21
09:31:3253.1time_gap:0
09:57:5656.89time_gap:0
13:38:3560.69time_gap:0
14:54:2964.68time_gap:0
sell seq: _8_52
09:32:4552.78time_gap:0
09:40:5754.78time_gap:0
11:01:5957.17time_gap:0
14:53:2364.08time_gap:0
sell seq: _26_23
09:30:1853.18time_gap:0
11:02:2657.37time_gap:0
14:42:2661.63time_gap:0
sell seq: _23_8
09:33:5953.66time_gap:0
09:38:4155.39time_gap:0 id_gap:29
09:39:0455.06time_gap:0
09:49:0856.26time_gap:0
09:54:5855.95time_gap:0
11:12:5358.8time_gap:1
14:41:5160.92time_gap:0
14:52:3563.08time_gap:0
14:54:2864.68time_gap:0 id_gap:17
sell seq: _39_12
09:30:3953.05time_gap:0
09:31:0651.97time_gap:0
09:43:0154.21time_gap:0
sell seq: _24_24
09:33:0053.3time_gap:0
09:42:1655.37time_gap:0
09:43:3255.66time_gap:0
sell seq: _36_13
09:32:4052.42time_gap:0
10:54:0856.25time_gap:0
14:53:5764.68time_gap:0
sell seq: _11_14
10:17:2558.95time_gap:0
13:29:0461.21time_gap:0
14:40:0960.8time_gap:0
14:47:2262.03time_gap:0
14:54:2864.68time_gap:0 id_gap:28
14:56:0763.51time_gap:0
sell seq: _13_17
09:36:3055.09time_gap:1
09:39:4454.46time_gap:0
09:44:5856.51time_gap:0 id_gap:33
09:46:5257.0time_gap:0 id_gap:16
10:16:5958.8time_gap:1
10:48:4555.49time_gap:0
14:01:1058.81time_gap:0
14:42:5962.43time_gap:0
14:47:5762.22time_gap:0
14:54:2964.68time_gap:0 id_gap:15
14:56:0063.13time_gap:0
14:56:5264.49time_gap:0
14:56:5964.68time_gap:0
sell seq: _17_17
09:30:4952.52time_gap:1
09:30:5052.52time_gap:0 id_gap:18
09:39:5854.84time_gap:0
sell seq: _29_8
09:31:0851.8time_gap:1
09:36:2854.3time_gap:0
09:37:0054.59time_gap:0
10:52:2556.89time_gap:0
sell seq: _22_16
09:33:0353.15time_gap:0
10:05:2756.07time_gap:0
10:48:5856.58time_gap:0
sell seq: _33_24
09:35:2753.91time_gap:0
09:35:4454.07time_gap:0
10:47:5056.91time_gap:0
sell seq: _19_9
09:41:2154.02time_gap:0
09:46:4957.0time_gap:0
11:21:3159.88time_gap:0
11:22:3262.8time_gap:3
13:01:0562.27time_gap:0
13:31:3260.93time_gap:0
13:44:2261.31time_gap:0
14:42:0161.39time_gap:0
sell seq: _21_11
09:33:4354.8time_gap:0
09:33:4654.85time_gap:0
09:39:2353.86time_gap:0
10:51:3956.62time_gap:0
14:52:2963.18time_gap:0
sell seq: _19_12
09:41:3254.89time_gap:0
14:03:1759.52time_gap:0
14:55:1564.25time_gap:0
sell seq: _17_12
09:37:0355.68time_gap:0
10:44:4356.95time_gap:0
11:14:2958.87time_gap:1
14:41:1960.97time_gap:0
sell seq: _8_21
09:40:5755.71time_gap:0
09:46:5556.97time_gap:0 id_gap:23
10:47:3157.07time_gap:0
10:56:0256.94time_gap:0
11:14:1758.83time_gap:0
14:42:1361.51time_gap:0
14:51:0262.51time_gap:0
sell seq: _9_18
10:01:1656.83time_gap:0 id_gap:17
11:21:1359.5time_gap:0
11:21:3659.96time_gap:0
14:51:2862.77time_gap:0
sell seq: _8_24
10:04:0456.9time_gap:0
14:38:5560.2time_gap:0
14:43:5463.14time_gap:0
14:47:3461.79time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：1154 regularGap 8163.0
seq: _18_14_13_17
09:35:0543.0time_gap:0 id_gap:23
11:20:1341.84time_gap:0 id_gap:14
14:45:1041.91time_gap:0 id_gap:12
seq: _30_57_39_41
09:31:0042.31time_gap:0 id_gap:3282
09:32:2042.84time_gap:1 id_gap:1277
09:32:4042.74time_gap:1 id_gap:1827
09:33:0042.78time_gap:0 id_gap:1308
09:33:2042.72time_gap:0 id_gap:562
seq: _57_39_41
09:34:4042.89time_gap:1 id_gap:399
09:35:0042.88time_gap:0 id_gap:451
seq: _14_20_12
09:36:4342.7time_gap:0 id_gap:274
13:47:0541.81time_gap:0 id_gap:5485
seq: _28_11
09:35:0042.96time_gap:0
09:35:0042.91time_gap:0
10:23:4842.02time_gap:0 id_gap:1673
------卖出------

sell seq: _12_17_14
09:32:1742.84time_gap:0 id_gap:214
11:21:4442.0time_gap:1 id_gap:4686
sell seq: _28_12
09:32:2042.83time_gap:0 id_gap:37
10:26:2341.84time_gap:1 id_gap:2333
13:44:0541.84time_gap:0
sell seq: _23_18
09:50:1042.31time_gap:0
09:51:2742.31time_gap:0 id_gap:169
10:15:0942.25time_gap:0 id_gap:24
13:03:0641.9time_gap:1 id_gap:345
sell seq: _21_22
09:34:2042.89time_gap:0
09:35:2843.15time_gap:0
10:06:0742.29time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：1065 regularGap 367.0
seq: _20_16_20_16_16
09:31:0036.9time_gap:0 id_gap:95
09:31:1636.92time_gap:1 id_gap:253
seq: _28_14_14_17_20
09:36:4935.85time_gap:1 id_gap:123
14:03:0034.2time_gap:0 id_gap:27
seq: _14_17_12_23
09:34:1736.5time_gap:0 id_gap:89
13:51:0034.1time_gap:0
seq: _21_14_18_24
09:35:3036.31time_gap:1 id_gap:34
14:06:0034.0time_gap:0 id_gap:27
14:52:0034.53time_gap:0 id_gap:12
seq: _21_20_13_17
09:51:0335.5time_gap:0 id_gap:13
14:53:0334.25time_gap:0 id_gap:11
seq: _18_13_34_13
13:26:0835.18time_gap:1 id_gap:164
14:50:0034.57time_gap:0 id_gap:21
seq: _15_11_15_18
10:43:5235.1time_gap:1 id_gap:236
14:55:0534.5time_gap:0 id_gap:231
seq: _11_15_18_20
13:52:0033.98time_gap:0
14:51:0034.58time_gap:0 id_gap:21
seq: _30_12_12_11
09:47:0534.8time_gap:0 id_gap:235
14:39:3034.93time_gap:0
seq: _15_11_11_11
14:43:3834.8time_gap:0 id_gap:13
14:50:0034.56time_gap:0 id_gap:55
seq: _13_41_81_14
14:51:0034.58time_gap:0 id_gap:65
14:52:0034.53time_gap:0 id_gap:122
seq: _11_13_20
09:47:2034.76time_gap:1 id_gap:358
10:01:1337.4time_gap:0 id_gap:206
13:51:0034.08time_gap:0 id_gap:12
13:52:0133.97time_gap:1 id_gap:349
14:41:1034.99time_gap:1 id_gap:339
seq: _41_20_23
10:04:5537.47time_gap:1
13:51:2534.01time_gap:1 id_gap:363
seq: _16_17_13
09:46:3235.33time_gap:0 id_gap:22
09:58:3636.55time_gap:1 id_gap:128
14:51:0034.58time_gap:0 id_gap:46
14:55:1434.5time_gap:0 id_gap:140
seq: _23_16_15
09:34:0036.25time_gap:0 id_gap:306
13:04:1635.23time_gap:0 id_gap:92
seq: _27_15_27
09:47:0834.86time_gap:0
09:53:4136.0time_gap:0 id_gap:264
seq: _22_12_30
11:10:1035.95time_gap:0 id_gap:177
13:55:1734.2time_gap:1 id_gap:260
seq: _24_15_26
09:36:3035.9time_gap:0 id_gap:189
09:46:5135.04time_gap:0 id_gap:340
seq: _21_20_13
10:49:0334.92time_gap:0 id_gap:31
13:36:3434.47time_gap:0 id_gap:354
seq: _20_24_23
09:47:1635.0time_gap:0 id_gap:174
09:49:0434.9time_gap:0 id_gap:39
seq: _11_30_17
13:49:0334.46time_gap:0 id_gap:263
13:51:0034.1time_gap:0
seq: _16_42
09:36:5235.82time_gap:0 id_gap:107
10:07:4036.97time_gap:0
13:34:1534.85time_gap:0 id_gap:71
seq: _14_47
10:03:2037.4time_gap:0 id_gap:273
14:06:0834.07time_gap:0
14:52:0034.53time_gap:0
seq: _26_32
10:03:1637.3time_gap:0 id_gap:42
10:05:1237.4time_gap:0 id_gap:83
13:56:0634.24time_gap:0
14:50:0034.57time_gap:1 id_gap:242
14:53:5634.33time_gap:0 id_gap:345
seq: _26_38
10:05:1837.4time_gap:0
11:26:1435.87time_gap:0
14:02:3934.2time_gap:0 id_gap:131
14:53:0034.25time_gap:0
seq: _22_32
10:01:3337.38time_gap:0 id_gap:297
13:23:4435.21time_gap:0
13:39:0434.75time_gap:0 id_gap:242
14:54:0434.41time_gap:0 id_gap:85
14:55:0934.42time_gap:0
14:56:4834.37time_gap:0
seq: _28_28
10:03:4036.96time_gap:0
13:30:3434.84time_gap:0 id_gap:309
14:47:3234.7time_gap:0 id_gap:77
14:52:0334.5time_gap:0 id_gap:123
seq: _26_24
09:31:0036.92time_gap:0 id_gap:99
09:33:4736.27time_gap:0 id_gap:95
09:36:3035.9time_gap:0 id_gap:90
seq: _32_14
10:04:3937.33time_gap:0
10:05:3237.32time_gap:0
10:12:5136.58time_gap:0
14:52:0034.51time_gap:0
seq: _43_41
09:36:0336.05time_gap:0 id_gap:150
09:46:3235.39time_gap:0
10:03:0737.48time_gap:0
seq: _28_18
09:46:5635.01time_gap:0 id_gap:286
09:51:5235.85time_gap:0 id_gap:47
09:54:4836.61time_gap:1 id_gap:25
10:00:1136.5time_gap:0 id_gap:197
10:01:1537.32time_gap:0 id_gap:116
10:49:1834.9time_gap:0 id_gap:56
10:49:1934.84time_gap:0
seq: _12_39
09:47:1835.0time_gap:1 id_gap:143
10:12:5736.48time_gap:0 id_gap:246
14:52:3534.35time_gap:0 id_gap:103
seq: _12_68
11:11:4936.41time_gap:0 id_gap:132
14:19:0135.52time_gap:0
14:47:0034.57time_gap:0 id_gap:153
seq: _12_31
09:33:5336.33time_gap:0 id_gap:346
10:05:3737.29time_gap:0
11:09:2535.85time_gap:0 id_gap:229
seq: _12_53
09:33:5136.27time_gap:0 id_gap:312
09:36:3635.89time_gap:1 id_gap:179
09:43:5235.9time_gap:1 id_gap:11
09:47:5935.4time_gap:0 id_gap:212
10:19:1836.0time_gap:1 id_gap:208
seq: _18_34
10:28:0236.26time_gap:3
11:11:5736.45time_gap:0
14:51:3934.56time_gap:0
seq: _36_37
10:14:0036.22time_gap:0 id_gap:154
14:02:5134.19time_gap:0
14:51:3134.58time_gap:0
seq: _22_29
09:35:4736.13time_gap:0 id_gap:165
09:52:3335.9time_gap:0 id_gap:176
10:43:5335.1time_gap:1 id_gap:344
11:10:2736.0time_gap:1 id_gap:125
13:34:5934.83time_gap:0 id_gap:260
seq: _31_44
09:35:5436.1time_gap:0 id_gap:34
13:52:0033.98time_gap:0 id_gap:10
13:58:3934.4time_gap:0 id_gap:125
14:55:0034.39time_gap:0
seq: _41_18
09:41:3736.01time_gap:1 id_gap:311
14:21:0435.19time_gap:0
14:41:4734.89time_gap:0
seq: _18_54
09:37:0335.95time_gap:1 id_gap:96
14:28:4234.9time_gap:0 id_gap:23
14:56:1834.4time_gap:0 id_gap:82
seq: _36_22
09:40:0435.95time_gap:1 id_gap:261
13:51:0434.05time_gap:0 id_gap:133
14:50:0134.57time_gap:1 id_gap:62
seq: _12_33
09:49:5735.94time_gap:0 id_gap:51
10:23:3635.7time_gap:0 id_gap:334
14:17:4635.3time_gap:0 id_gap:35
14:18:3635.57time_gap:0
14:56:4834.3time_gap:0
seq: _18_27
13:31:2134.85time_gap:1 id_gap:355
14:26:1435.1time_gap:0 id_gap:157
14:52:2234.41time_gap:0 id_gap:245
seq: _42_14
09:50:1235.98time_gap:0 id_gap:298
14:55:0034.41time_gap:0
14:55:4334.41time_gap:0 id_gap:66
seq: _16_48
09:47:3135.0time_gap:1 id_gap:300
13:11:1035.33time_gap:0
14:02:4534.2time_gap:0 id_gap:20
seq: _38_44
14:05:2133.95time_gap:0 id_gap:16
14:52:1534.43time_gap:0 id_gap:300
14:55:0534.5time_gap:0 id_gap:98
------卖出------

sell seq: _50_20_19_11
09:46:5535.0time_gap:0 id_gap:254
13:51:2434.0time_gap:1 id_gap:146
sell seq: _26_18_60
09:47:1534.82time_gap:0 id_gap:167
10:06:0937.3time_gap:0
sell seq: _12_20_12
09:32:4436.9time_gap:0 id_gap:126
13:52:0133.97time_gap:1 id_gap:179
sell seq: _21_14_16
10:02:5337.35time_gap:3 id_gap:82
11:27:1135.82time_gap:1 id_gap:257
14:06:1034.06time_gap:1 id_gap:298
14:53:0334.25time_gap:0 id_gap:37
sell seq: _27_22_17
09:55:0036.7time_gap:1 id_gap:74
11:17:5036.5time_gap:0 id_gap:225
sell seq: _14_24_16
09:34:3536.68time_gap:0 id_gap:18
13:50:5034.1time_gap:0 id_gap:167
sell seq: _20_11_13
09:47:0235.0time_gap:0 id_gap:141
11:17:4136.49time_gap:0 id_gap:295
sell seq: _48_22_12
09:35:3636.26time_gap:0 id_gap:178
09:49:0835.0time_gap:0 id_gap:141
sell seq: _11_16_19
09:55:0236.61time_gap:0 id_gap:305
14:56:4734.36time_gap:0 id_gap:76
sell seq: _14_26_11
09:40:0035.85time_gap:0 id_gap:164
13:51:2934.0time_gap:1 id_gap:336
sell seq: _32_27_29
13:18:5335.39time_gap:1 id_gap:246
14:50:0034.57time_gap:0 id_gap:171
sell seq: _13_22_20
09:46:5235.06time_gap:0 id_gap:51
13:51:0034.08time_gap:0 id_gap:312
14:55:3234.4time_gap:0 id_gap:343
sell seq: _20_23_26
09:46:5835.0time_gap:1 id_gap:256
14:35:5835.05time_gap:0 id_gap:62
sell seq: _13_20_52
14:49:0334.66time_gap:0 id_gap:71
14:54:4534.32time_gap:1 id_gap:53
sell seq: _13_15_18
13:48:0634.5time_gap:1 id_gap:360
14:05:3633.99time_gap:0 id_gap:258
14:12:3434.59time_gap:0
14:56:5734.29time_gap:0 id_gap:331
sell seq: _26_18
10:39:2935.62time_gap:0 id_gap:117
11:13:1336.23time_gap:0
14:02:4634.13time_gap:0
14:05:5233.93time_gap:0
14:51:4134.55time_gap:0
sell seq: _12_36
09:31:3237.67time_gap:0
09:31:5537.6time_gap:0
09:33:2736.5time_gap:0 id_gap:81
10:03:0637.38time_gap:0 id_gap:272
13:52:0333.98time_gap:0 id_gap:157
14:35:2934.96time_gap:0
14:42:2134.83time_gap:0
14:45:2034.51time_gap:1 id_gap:227
sell seq: _12_46
09:31:5537.63time_gap:0
09:46:5535.0time_gap:1 id_gap:304
09:54:3836.41time_gap:1 id_gap:53
14:15:2635.06time_gap:0 id_gap:53
sell seq: _38_16
10:01:2637.38time_gap:0 id_gap:26
14:04:3634.1time_gap:0
14:55:0534.5time_gap:0
sell seq: _12_41
09:49:1035.0time_gap:0 id_gap:145
10:05:3537.38time_gap:0
10:07:1737.18time_gap:0
sell seq: _32_11
09:55:1536.48time_gap:0 id_gap:191
10:01:4437.43time_gap:0
11:05:1535.91time_gap:0
13:00:0535.19time_gap:0 id_gap:280
sell seq: _33_14
09:32:0737.33time_gap:0 id_gap:252
09:55:1236.58time_gap:1 id_gap:141
13:29:2434.9time_gap:0 id_gap:52
sell seq: _28_17
10:03:4036.96time_gap:0
10:35:0936.03time_gap:0 id_gap:10
10:48:0234.88time_gap:0 id_gap:31
14:53:4734.26time_gap:0
sell seq: _14_58
09:31:1036.9time_gap:0 id_gap:96
09:52:2435.98time_gap:0 id_gap:20
13:28:5335.01time_gap:3 id_gap:65
sell seq: _27_22
09:34:2236.5time_gap:0 id_gap:147
09:36:5135.82time_gap:0 id_gap:22
09:44:3135.87time_gap:1 id_gap:75
14:15:3135.0time_gap:0
14:53:1334.25time_gap:1 id_gap:135
sell seq: _18_28
09:51:5135.85time_gap:1 id_gap:218
09:55:2536.48time_gap:0 id_gap:107
14:21:3435.1time_gap:0 id_gap:116
sell seq: _14_32
09:37:0435.95time_gap:0 id_gap:71
09:37:5536.45time_gap:0 id_gap:100
09:55:4736.4time_gap:0 id_gap:179
11:04:3635.99time_gap:0
14:42:1634.81time_gap:0 id_gap:207
sell seq: _22_37
11:08:2635.61time_gap:0 id_gap:155
14:45:0134.4time_gap:0
14:53:5534.3time_gap:0 id_gap:99
sell seq: _16_42
10:01:1137.32time_gap:1 id_gap:309
11:19:3936.22time_gap:0
13:53:3434.61time_gap:0 id_gap:113
sell seq: _13_34
09:36:0536.01time_gap:0 id_gap:49
10:44:3135.18time_gap:0 id_gap:194
10:58:4135.68time_gap:0
11:12:4636.14time_gap:0
sell seq: _13_31
09:47:5935.4time_gap:0 id_gap:141
13:11:5835.04time_gap:0 id_gap:361
14:06:3434.16time_gap:0
sell seq: _19_44
10:05:3337.32time_gap:0
13:48:2934.48time_gap:0 id_gap:353
14:05:1733.95time_gap:1 id_gap:108
sell seq: _44_13
14:29:4834.62time_gap:0
14:55:5534.4time_gap:0 id_gap:361
14:56:4334.41time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：1023 regularGap 24.0
seq: _59_109_206_24_101
09:31:126.29time_gap:0
09:31:146.27time_gap:0
09:49:156.16time_gap:0
seq: _206_109_24_58_102
09:49:066.11time_gap:0
09:49:076.13time_gap:0
09:49:076.12time_gap:0
09:49:076.12time_gap:0
seq: _109_58_206_103_23
09:31:146.27time_gap:0
09:49:066.12time_gap:0
seq: _26_102_108_206_57
09:31:126.29time_gap:0
09:31:136.29time_gap:0
09:31:146.27time_gap:0
seq: _109_103_58_207_22
09:31:126.29time_gap:0
09:49:066.11time_gap:0 id_gap:13
seq: _160_172_17_18
09:31:116.28time_gap:0 id_gap:10
09:31:126.28time_gap:0 id_gap:10
seq: _25_108_206
09:31:136.29time_gap:0
09:49:066.1time_gap:1
seq: _155_24_79
09:31:526.38time_gap:0
10:39:515.96time_gap:0
seq: _114_2886
09:30:056.21time_gap:0
09:30:056.21time_gap:0
09:31:036.16time_gap:0
seq: _89_2911
09:45:296.11time_gap:0
09:45:296.11time_gap:0
09:45:296.11time_gap:0
09:45:296.11time_gap:0
------卖出------

sell seq: _273_17_428_301_252_261_498
09:38:336.25time_gap:1
09:49:446.18time_gap:1
sell seq: _142_129_119_267_202_142
09:59:296.05time_gap:0 id_gap:15
10:02:486.16time_gap:1
10:12:536.19time_gap:1
10:13:206.18time_gap:0 id_gap:16
10:13:436.18time_gap:1
sell seq: _274_301_428_252_261_498
09:33:226.29time_gap:1
09:33:586.29time_gap:3
09:35:356.24time_gap:0 id_gap:14
sell seq: _281_282_440_246_254_512
09:31:246.37time_gap:0 id_gap:16
09:31:276.38time_gap:0 id_gap:12
09:31:526.38time_gap:0
sell seq: _592_154_55_19_165
09:44:596.1time_gap:0 id_gap:24
09:53:356.08time_gap:0 id_gap:24
sell seq: _77_296_27_82
09:32:036.35time_gap:0 id_gap:11
09:39:426.15time_gap:0
09:39:466.15time_gap:0 id_gap:10
09:39:506.15time_gap:0 id_gap:21
09:40:066.1time_gap:0 id_gap:18
09:40:106.12time_gap:0
sell seq: _296_77_27_82
09:31:566.35time_gap:0
09:31:596.35time_gap:0 id_gap:11
09:39:586.12time_gap:0
sell seq: _77_27_296_82
09:40:026.11time_gap:0 id_gap:15
09:40:146.14time_gap:0 id_gap:12
sell seq: _55_18_154_164
09:43:196.1time_gap:0
09:53:296.08time_gap:0
09:53:316.08time_gap:0 id_gap:11
sell seq: _31_36_223_142
11:08:506.03time_gap:0 id_gap:14
14:19:036.02time_gap:0
sell seq: _71_213_456
09:46:106.16time_gap:0 id_gap:20
09:54:016.03time_gap:0 id_gap:17
sell seq: _89_47_220
10:05:166.11time_gap:0 id_gap:17
10:06:146.1time_gap:0 id_gap:19
sell seq: _281_440_512
09:30:016.25time_gap:1
09:32:456.33time_gap:0
sell seq: _108_121_139
09:33:476.25time_gap:0 id_gap:18
09:33:476.25time_gap:0
sell seq: _79_118_79
09:33:046.28time_gap:0
10:53:065.88time_gap:0
sell seq: _64_110_113
09:33:186.28time_gap:0
09:33:186.28time_gap:0
sell seq: _497_149_149
09:31:366.44time_gap:0
09:31:366.44time_gap:0 id_gap:16
sell seq: _149_149_149
09:31:366.44time_gap:0
09:31:376.44time_gap:1
sell seq: _81_95_124
10:40:315.93time_gap:0
10:40:325.93time_gap:0
10:40:325.93time_gap:1
10:40:325.92time_gap:0
10:40:335.92time_gap:0 id_gap:13
10:40:335.92time_gap:0
10:40:335.92time_gap:0 id_gap:13
10:40:345.92time_gap:0
10:40:345.91time_gap:0
10:40:345.91time_gap:0
10:40:355.91time_gap:0 id_gap:10
10:40:355.91time_gap:0 id_gap:11
10:40:365.91time_gap:0
sell seq: _182_115
09:38:126.26time_gap:0
09:38:136.24time_gap:0
09:38:136.25time_gap:0
09:38:146.24time_gap:0 id_gap:10
09:38:156.26time_gap:0
09:38:156.26time_gap:0
09:38:156.26time_gap:1
09:38:166.26time_gap:0
09:38:166.26time_gap:0
09:38:176.26time_gap:0
09:38:176.26time_gap:1
09:38:186.25time_gap:0
09:38:186.26time_gap:1
09:38:196.26time_gap:0
09:38:196.26time_gap:1
09:38:206.25time_gap:0
09:38:206.26time_gap:0
09:38:216.26time_gap:0
09:38:226.25time_gap:0 id_gap:14
10:03:026.13time_gap:1
10:03:036.12time_gap:0
10:03:036.12time_gap:0
10:03:046.11time_gap:0
10:03:046.13time_gap:1
10:03:056.12time_gap:0
10:03:056.13time_gap:0
10:03:066.12time_gap:0
10:03:066.12time_gap:0
10:03:076.12time_gap:0
10:03:076.11time_gap:0
10:03:086.12time_gap:3
10:03:086.11time_gap:0
10:03:096.11time_gap:0 id_gap:10
10:03:096.11time_gap:1
10:03:106.1time_gap:0
10:03:106.09time_gap:0 id_gap:14
10:03:116.1time_gap:0 id_gap:14
10:03:126.09time_gap:0 id_gap:14
10:20:376.07time_gap:3
10:25:216.06time_gap:0
10:25:226.06time_gap:0
10:25:226.05time_gap:0
10:25:236.06time_gap:0 id_gap:14
10:25:236.05time_gap:0
10:25:246.05time_gap:0
10:25:246.05time_gap:0
10:25:256.06time_gap:0
10:25:256.05time_gap:0 id_gap:15
10:25:266.05time_gap:0 id_gap:11
10:29:256.06time_gap:0 id_gap:15
10:29:256.05time_gap:0
10:29:266.06time_gap:0
10:29:266.05time_gap:0
10:29:276.06time_gap:0
sell seq: _213_213
13:04:016.14time_gap:0
13:12:526.01time_gap:0
13:24:226.02time_gap:0
13:32:106.0time_gap:0 id_gap:12
sell seq: _266_267
13:06:556.1time_gap:0 id_gap:15
13:20:586.06time_gap:0
13:30:346.0time_gap:0 id_gap:22

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：955 regularGap 719.0
seq: _9_9_9_15_10
10:03:5459.29time_gap:1 id_gap:238
13:01:4360.15time_gap:0 id_gap:29
seq: _17_28_45_13
10:29:4960.0time_gap:0 id_gap:88
10:29:5460.0time_gap:1 id_gap:90
10:40:0959.1time_gap:0 id_gap:57
10:42:5159.0time_gap:1 id_gap:65
seq: _10_22_9
09:30:1356.03time_gap:1 id_gap:158
11:12:2761.47time_gap:0 id_gap:125
14:49:3558.59time_gap:0
seq: _14_9_10
09:47:3257.01time_gap:0 id_gap:274
10:19:1158.5time_gap:0
seq: _11_11_11
09:34:5056.62time_gap:0 id_gap:647
10:24:0658.4time_gap:0 id_gap:96
seq: _12_10_14
09:36:4956.51time_gap:0
09:58:1559.71time_gap:0
10:01:0259.96time_gap:0 id_gap:585
10:41:0758.52time_gap:0 id_gap:34
seq: _15_18_19
09:36:0756.44time_gap:1
09:56:4359.0time_gap:0 id_gap:490
seq: _17_10_13
14:11:3158.29time_gap:0 id_gap:709
14:46:2158.89time_gap:0 id_gap:244
seq: _22_10_18
10:41:0858.81time_gap:1
11:12:2860.3time_gap:1 id_gap:401
seq: _18_28
09:32:5856.6time_gap:0 id_gap:72
09:36:0756.4time_gap:0
09:46:0356.69time_gap:0 id_gap:60
11:13:2860.7time_gap:0
11:13:3460.84time_gap:0
seq: _18_13
09:31:3456.67time_gap:0 id_gap:43
09:32:4356.34time_gap:0 id_gap:11
09:40:4056.64time_gap:0
09:46:5156.9time_gap:0
09:48:3757.55time_gap:0 id_gap:24
10:02:0160.13time_gap:0 id_gap:62
10:19:1058.49time_gap:0
11:12:2160.34time_gap:0
14:17:5759.39time_gap:0
seq: _11_17
09:45:3056.67time_gap:0
09:46:0556.69time_gap:0
10:22:5358.4time_gap:0 id_gap:640
11:26:3159.8time_gap:1 id_gap:685
11:29:5659.85time_gap:0
13:59:4158.19time_gap:0
14:44:0258.98time_gap:0
14:51:4758.64time_gap:0
seq: _22_18
09:30:4856.71time_gap:0 id_gap:86
09:48:4757.7time_gap:0 id_gap:39
14:51:0858.74time_gap:0 id_gap:263
seq: _16_19
09:40:5156.73time_gap:0
09:40:5556.61time_gap:0
13:57:2858.37time_gap:0
14:11:4958.45time_gap:0
14:53:0558.65time_gap:0
seq: _22_14
09:52:2257.89time_gap:0
10:35:4859.32time_gap:0
11:17:3660.07time_gap:0
11:17:5460.08time_gap:0
seq: _18_19
11:12:0560.02time_gap:0 id_gap:10
13:52:5958.47time_gap:1
14:49:0358.55time_gap:0
seq: _21_11
09:52:0457.68time_gap:1 id_gap:15
10:02:0660.37time_gap:0
10:29:3860.01time_gap:1
14:21:3859.07time_gap:0
seq: _12_14
09:52:1157.76time_gap:0
10:44:5058.55time_gap:0 id_gap:440
11:27:5959.53time_gap:0
seq: _17_9
10:34:5159.71time_gap:0
11:14:0060.4time_gap:0 id_gap:50
14:49:0558.6time_gap:0
seq: _29_12
10:27:0358.92time_gap:0 id_gap:285
10:30:0859.91time_gap:0 id_gap:433
11:18:1060.02time_gap:0
seq: _11_23
10:27:4759.35time_gap:0
11:21:1959.81time_gap:0
14:07:5158.17time_gap:0
------卖出------

sell seq: _17_9_34_18
10:32:1859.82time_gap:0
10:32:1959.7time_gap:0
sell seq: _9_10_14
09:49:1057.79time_gap:0 id_gap:566
09:51:0657.46time_gap:0 id_gap:20
sell seq: _10_11_11
10:11:5358.62time_gap:0
13:05:0059.02time_gap:0 id_gap:208
sell seq: _18_17
09:30:0855.89time_gap:0
09:49:2757.49time_gap:0 id_gap:111
10:07:5058.81time_gap:0
sell seq: _13_18
09:30:0155.99time_gap:0
09:48:0757.17time_gap:0
09:49:1557.76time_gap:0
09:49:3957.41time_gap:0
11:18:1060.04time_gap:0
13:40:3758.41time_gap:0
14:53:1358.58time_gap:0
sell seq: _24_13
09:39:4355.86time_gap:0
10:10:4258.36time_gap:0
11:15:0860.0time_gap:0
14:18:1859.46time_gap:0
sell seq: _47_13
09:39:2556.9time_gap:0 id_gap:85
11:12:4260.63time_gap:0
13:02:0859.36time_gap:0
sell seq: _9_18
09:56:4659.09time_gap:0 id_gap:364
10:03:1759.42time_gap:0
10:48:1057.23time_gap:0
14:06:1258.07time_gap:0
14:21:2259.09time_gap:0
sell seq: _18_11
09:31:0157.12time_gap:0 id_gap:526
09:34:0356.97time_gap:0
09:36:0756.34time_gap:0
11:13:2560.69time_gap:0
sell seq: _22_11
09:49:3456.35time_gap:0
09:53:0758.82time_gap:0 id_gap:58
14:07:0558.01time_gap:0
14:11:3358.39time_gap:0
sell seq: _14_13
09:48:0757.2time_gap:0 id_gap:28
11:16:2360.09time_gap:1 id_gap:26
13:58:2658.34time_gap:0 id_gap:241
sell seq: _83_27
10:06:5658.9time_gap:0 id_gap:138
10:06:5658.87time_gap:0 id_gap:44
10:06:5658.99time_gap:0 id_gap:167
sell seq: _18_9
10:28:3059.13time_gap:0 id_gap:230
10:32:1959.71time_gap:0 id_gap:17
11:13:1560.99time_gap:0
sell seq: _43_18
09:59:3759.4time_gap:0 id_gap:511
10:32:1959.7time_gap:0
13:00:1159.84time_gap:0
sell seq: _81_81
10:02:0660.12time_gap:0 id_gap:338
10:02:0660.07time_gap:0 id_gap:311
10:02:0660.07time_gap:0 id_gap:260

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：934 regularGap 1233.1488400000017
seq: _12_13_13_21_16_19
09:41:5444.7time_gap:1 id_gap:522
10:03:0644.73time_gap:0 id_gap:99
seq: _26_12_24_12
09:36:4745.03time_gap:0 id_gap:735
10:36:2445.11time_gap:0 id_gap:17
seq: _12_12_17_15
10:18:5244.79time_gap:0 id_gap:37
13:04:2546.4time_gap:0 id_gap:49
seq: _36_68_24_65
10:58:5646.33time_gap:0 id_gap:29
10:59:2446.4time_gap:0 id_gap:64
seq: _12_28_12
10:14:0044.6time_gap:0 id_gap:14
10:53:3045.98time_gap:0 id_gap:62
seq: _27_19_12
09:25:0145.29time_gap:0 id_gap:144
10:01:1244.45time_gap:0 id_gap:221
10:37:5345.02time_gap:0 id_gap:58
10:40:3045.55time_gap:1 id_gap:324
seq: _12_24_12
10:00:4144.46time_gap:0 id_gap:204
13:03:5046.38time_gap:0
seq: _16_11_17
09:38:5444.85time_gap:0
13:03:5046.4time_gap:0 id_gap:17
13:05:1646.41time_gap:0 id_gap:226
13:21:2145.85time_gap:0 id_gap:15
seq: _17_16_15
09:57:2444.85time_gap:0 id_gap:548
11:03:3346.73time_gap:0 id_gap:130
13:38:4546.02time_gap:0
seq: _27_12_16
09:40:5744.8time_gap:3 id_gap:133
10:29:1844.98time_gap:1 id_gap:647
seq: _12_13_13
10:40:4245.6time_gap:0 id_gap:29
11:20:1547.18time_gap:0 id_gap:15
14:20:3246.16time_gap:0 id_gap:452
seq: _13_13_21
10:11:1244.59time_gap:0
14:13:1745.95time_gap:0
seq: _21_18_26
10:36:4045.13time_gap:0 id_gap:20
11:23:4146.96time_gap:0 id_gap:239
seq: _16_23
10:15:4344.64time_gap:0
11:15:4246.9time_gap:1 id_gap:1116
11:20:0847.14time_gap:1 id_gap:350
11:20:1947.17time_gap:0 id_gap:198
11:21:5847.2time_gap:0
13:02:3546.37time_gap:0
14:20:4546.05time_gap:0
14:36:3845.86time_gap:0
seq: _28_12
09:31:2545.27time_gap:0
09:45:2345.03time_gap:0 id_gap:228
10:14:0044.63time_gap:0 id_gap:250
13:06:2546.32time_gap:0
seq: _24_22
09:46:1544.93time_gap:0
10:36:2445.11time_gap:0 id_gap:13
10:53:3045.98time_gap:0 id_gap:12
13:07:0546.3time_gap:3 id_gap:20
13:07:1146.36time_gap:0
13:10:4746.03time_gap:0 id_gap:90
13:42:2946.11time_gap:0
seq: _28_17
10:16:3744.68time_gap:0
11:07:2546.51time_gap:0 id_gap:18
11:17:4246.77time_gap:0
seq: _17_22
09:41:5444.67time_gap:0 id_gap:19
10:18:5144.79time_gap:0
11:08:0546.6time_gap:0
11:20:1847.18time_gap:0 id_gap:21
11:22:2447.01time_gap:0
13:35:5546.19time_gap:0 id_gap:334
13:36:0846.11time_gap:0 id_gap:40
13:47:2646.0time_gap:3 id_gap:551
seq: _22_27
10:15:4344.6time_gap:0
10:16:2644.62time_gap:0
10:18:5244.82time_gap:0 id_gap:252
10:18:5244.81time_gap:0
11:20:2147.18time_gap:1 id_gap:890
13:00:3046.86time_gap:0
13:48:1845.93time_gap:1 id_gap:57
seq: _22_22
09:31:5045.38time_gap:0 id_gap:47
09:35:0345.2time_gap:0 id_gap:45
09:57:3844.84time_gap:0 id_gap:1123
10:36:4245.16time_gap:0
11:08:0446.51time_gap:0
13:10:4746.01time_gap:0 id_gap:21
seq: _14_31
09:37:4245.1time_gap:1 id_gap:745
10:58:5646.33time_gap:0
14:30:3646.03time_gap:0
14:50:3845.67time_gap:0
seq: _11_26
09:40:5544.8time_gap:1 id_gap:24
10:55:5646.16time_gap:0
13:09:1546.1time_gap:0
seq: _22_12
10:19:3944.76time_gap:0
10:20:2444.73time_gap:0
10:22:0344.69time_gap:0
10:36:2645.05time_gap:0
13:00:4146.79time_gap:0
seq: _14_28
09:49:1544.86time_gap:0
10:01:0844.41time_gap:0 id_gap:629
14:12:1245.96time_gap:0
seq: _17_17
09:51:0844.96time_gap:0 id_gap:610
10:55:2546.02time_gap:0 id_gap:456
13:00:4346.69time_gap:0
seq: _31_12
09:41:4544.62time_gap:0 id_gap:428
10:53:3346.0time_gap:0 id_gap:391
11:23:3746.9time_gap:0
------卖出------

sell seq: _12_19_20_11
09:59:2444.66time_gap:0 id_gap:53
10:26:4845.0time_gap:1 id_gap:456
sell seq: _35_14_11
09:25:0143.12time_gap:0
09:59:3244.6time_gap:0 id_gap:16
sell seq: _13_16_12
09:31:2145.19time_gap:0 id_gap:130
09:59:4544.5time_gap:0 id_gap:396
sell seq: _14_12_13
09:38:3045.01time_gap:1 id_gap:1199
13:13:0345.96time_gap:0
sell seq: _29_12_14
10:28:1745.1time_gap:0 id_gap:471
10:53:4346.0time_gap:1 id_gap:312
sell seq: _18_23_16
10:55:2546.02time_gap:0 id_gap:39
14:45:5845.57time_gap:0 id_gap:48
sell seq: _14_24_16
10:07:1344.74time_gap:0 id_gap:36
10:59:2446.37time_gap:1 id_gap:207
sell seq: _16_14_16
10:52:5245.73time_gap:0 id_gap:230
10:52:5245.73time_gap:1 id_gap:22
sell seq: _11_21_17
10:54:0045.97time_gap:1 id_gap:335
13:03:0546.33time_gap:0 id_gap:523
14:17:1946.04time_gap:0
sell seq: _13_18_13
14:16:3646.15time_gap:0
14:20:3246.09time_gap:0 id_gap:149
sell seq: _34_16_20
11:25:1246.72time_gap:0 id_gap:28
14:31:5646.01time_gap:0
sell seq: _28_12
09:47:1844.8time_gap:0
10:18:4444.73time_gap:0
10:36:1645.08time_gap:0
10:59:2546.41time_gap:0 id_gap:13
sell seq: _46_12
09:47:2144.8time_gap:0 id_gap:332
13:00:4146.8time_gap:0 id_gap:439
13:00:4146.8time_gap:0
14:45:5845.57time_gap:0 id_gap:15
sell seq: _17_18
09:35:2245.18time_gap:0
10:24:0944.77time_gap:0
10:43:2345.51time_gap:0
11:27:2746.68time_gap:0 id_gap:190
14:33:1345.93time_gap:0
14:43:0545.64time_gap:0 id_gap:233
sell seq: _21_21
10:41:0745.46time_gap:0 id_gap:18
13:36:2146.29time_gap:0
14:16:0446.05time_gap:0
14:34:0945.91time_gap:0
sell seq: _23_14
09:59:2944.64time_gap:0 id_gap:395
10:20:5844.76time_gap:0
13:42:2946.11time_gap:0
14:56:3045.5time_gap:0
sell seq: _18_23
10:37:0745.12time_gap:0
11:12:3046.88time_gap:0
11:21:5847.2time_gap:0
11:22:5546.95time_gap:0
13:00:4046.8time_gap:1 id_gap:1144
sell seq: _23_16
10:22:0344.68time_gap:0
11:22:0247.14time_gap:0
13:55:0946.07time_gap:0 id_gap:29
sell seq: _21_16
10:14:0044.61time_gap:0
10:43:2445.48time_gap:0 id_gap:120
11:22:2447.01time_gap:0
sell seq: _24_22
10:00:4144.46time_gap:0
10:28:3445.07time_gap:1 id_gap:479
11:22:0247.16time_gap:0 id_gap:324
11:22:0247.16time_gap:0 id_gap:70
sell seq: _16_44
09:38:5444.85time_gap:1 id_gap:48
11:02:4646.9time_gap:1 id_gap:1183
14:36:3845.84time_gap:0
sell seq: _14_32
10:07:1244.74time_gap:1
11:21:4047.22time_gap:0
13:05:0646.38time_gap:0
14:27:3745.99time_gap:0
14:30:3646.03time_gap:0
sell seq: _14_22
10:16:2644.62time_gap:0
10:18:0944.74time_gap:0 id_gap:380
10:53:0645.74time_gap:0

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
score：900 regularGap 257.0
seq: _14_19_17_24_15_16_11
11:23:3514.07time_gap:0
13:00:5914.5time_gap:0
13:00:5914.49time_gap:0 id_gap:10
seq: _15_15_14_14_23_15_13
11:26:2014.18time_gap:0
13:00:5914.49time_gap:1 id_gap:46
seq: _15_14_14_23_15_13_17
13:00:5914.5time_gap:0 id_gap:10
13:01:0014.49time_gap:0
seq: _14_15_16_17_19_16_14
13:00:5914.49time_gap:0
13:01:0414.6time_gap:1
13:58:3214.43time_gap:0 id_gap:11
seq: _69_14_13_14_12_11_13
13:00:3714.48time_gap:0 id_gap:28
14:00:5414.5time_gap:0
seq: _40_38_41_37
09:51:0613.74time_gap:0 id_gap:27
13:58:2414.38time_gap:0 id_gap:64
seq: _43_46_26
13:01:0414.58time_gap:0
14:01:2914.52time_gap:0
------卖出------

sell seq: _11_22_22_22_22_22_14
13:00:0614.53time_gap:1 id_gap:91
13:00:1514.48time_gap:0
13:00:1514.48time_gap:0 id_gap:46
sell seq: _24_26_64
10:48:0313.7time_gap:0 id_gap:15
11:26:3214.18time_gap:1
sell seq: _46_47_20
11:27:5614.22time_gap:0 id_gap:18
14:55:4414.51time_gap:0 id_gap:16

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：858 regularGap 3266.666973333333
seq: _21_11_11
10:29:4349.86time_gap:0 id_gap:1178
13:38:0050.04time_gap:0
seq: _11_13_12
09:50:3150.03time_gap:0 id_gap:14
14:32:3452.04time_gap:0 id_gap:15
14:32:3751.9time_gap:0 id_gap:248
14:36:1253.05time_gap:1 id_gap:1650
14:40:2652.77time_gap:1 id_gap:2225
14:53:2552.29time_gap:1 id_gap:1413
seq: _27_11
09:30:4550.88time_gap:0
11:03:0249.92time_gap:0
14:53:0952.31time_gap:0
seq: _14_27
10:06:3250.39time_gap:0
14:37:2853.15time_gap:1
14:41:4352.11time_gap:3 id_gap:47
14:47:4852.5time_gap:0 id_gap:2854
seq: _17_14
09:48:0450.38time_gap:0
09:48:1250.25time_gap:0
14:40:2952.73time_gap:0
14:42:3052.22time_gap:0
seq: _19_12
09:50:0450.0time_gap:0 id_gap:74
10:58:3449.75time_gap:0 id_gap:69
14:31:4151.8time_gap:0
14:33:2552.19time_gap:0
14:35:5152.6time_gap:0
14:37:4953.24time_gap:0 id_gap:57
14:40:2452.78time_gap:0
seq: _14_33
14:37:4153.19time_gap:0 id_gap:37
14:54:5452.33time_gap:0
14:55:4952.88time_gap:0
------卖出------

sell seq: _12_13_14
09:33:5050.66time_gap:1 id_gap:2183
14:32:0251.94time_gap:0
14:34:5952.83time_gap:0 id_gap:11
14:35:0252.76time_gap:1 id_gap:1077
sell seq: _16_18
09:32:3651.0time_gap:0
09:45:1550.69time_gap:0 id_gap:236
09:50:0050.0time_gap:0 id_gap:3046
sell seq: _24_12
09:35:2350.69time_gap:0
09:38:3250.95time_gap:0 id_gap:14
09:59:0150.5time_gap:0
14:28:0050.96time_gap:0
sell seq: _29_12
09:33:4950.68time_gap:0 id_gap:2773
09:56:4450.43time_gap:0
11:21:3550.45time_gap:0
14:08:5750.97time_gap:0
sell seq: _17_13
09:35:0550.83time_gap:0
09:48:5150.23time_gap:1 id_gap:1725
10:01:5350.8time_gap:0
11:06:0349.9time_gap:0 id_gap:10
11:20:4650.42time_gap:0
14:38:0153.41time_gap:0
sell seq: _14_21
14:31:0751.29time_gap:0 id_gap:1393
14:32:3451.99time_gap:0 id_gap:1185
14:55:3552.58time_gap:0
sell seq: _18_13
09:45:2150.71time_gap:0 id_gap:70
11:27:4050.16time_gap:0
14:32:4552.3time_gap:0
14:33:0152.3time_gap:3 id_gap:481
14:35:1351.93time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：797 regularGap 390.0
seq: _11_14_15_17
11:17:0245.21time_gap:0 id_gap:363
14:49:2047.0time_gap:1 id_gap:58
seq: _14_22_19_18
10:00:2745.66time_gap:0
10:11:2745.0time_gap:0 id_gap:62
seq: _23_12_12
09:31:3348.9time_gap:0 id_gap:352
11:14:0245.14time_gap:0 id_gap:40
seq: _16_17_11
09:30:5649.0time_gap:0 id_gap:44
14:00:2945.84time_gap:0
seq: _32_26_12
09:31:2349.3time_gap:1 id_gap:355
10:11:2145.0time_gap:0
seq: _11_14_12
09:31:2349.48time_gap:0 id_gap:117
09:33:4747.51time_gap:0 id_gap:274
11:15:0245.15time_gap:0 id_gap:76
14:34:2046.4time_gap:1
14:44:0046.97time_gap:0 id_gap:18
seq: _24_18_11
09:31:2648.97time_gap:0 id_gap:346
14:46:1246.9time_gap:0 id_gap:160
seq: _11_14_15
11:23:0245.43time_gap:0 id_gap:125
13:44:4845.3time_gap:0 id_gap:272
seq: _13_11_11
13:47:1245.3time_gap:0
14:55:4046.53time_gap:0 id_gap:15
seq: _13_13_18
10:11:2145.0time_gap:3 id_gap:63
13:38:0745.66time_gap:0 id_gap:48
14:47:5546.9time_gap:1 id_gap:125
seq: _16_22_17
10:11:2145.0time_gap:0
14:56:0146.64time_gap:0 id_gap:258
seq: _14_28_21
09:41:0346.18time_gap:0 id_gap:32
10:11:3645.01time_gap:0
seq: _16_22_13
11:13:3945.0time_gap:0 id_gap:349
11:22:0245.5time_gap:0 id_gap:94
seq: _12_23
09:31:2349.31time_gap:0 id_gap:327
09:31:4148.5time_gap:0
09:38:5246.31time_gap:0 id_gap:10
09:39:0046.5time_gap:0 id_gap:47
09:45:4646.03time_gap:0
10:35:3245.22time_gap:0
10:39:0045.24time_gap:0
14:30:2146.49time_gap:0 id_gap:35
14:44:1847.04time_gap:0
seq: _16_18
09:30:4148.7time_gap:0
09:59:3645.78time_gap:0
11:20:0245.65time_gap:0 id_gap:32
13:39:2645.48time_gap:0
seq: _29_18
09:31:2648.8time_gap:0
09:32:1248.2time_gap:0
09:32:1548.08time_gap:0
14:56:5146.63time_gap:0
seq: _26_17
09:31:2648.9time_gap:0 id_gap:107
09:32:1048.15time_gap:0
14:22:2146.37time_gap:0
seq: _23_12
11:06:0244.86time_gap:0
11:17:0245.21time_gap:0 id_gap:140
14:26:1246.3time_gap:0
14:49:5246.85time_gap:0
15:00:0147.1time_gap:0
seq: _18_18
09:31:2049.5time_gap:0
09:33:0547.51time_gap:0 id_gap:76
09:34:4047.04time_gap:0
09:49:3745.9time_gap:0 id_gap:358
10:11:5645.1time_gap:0
seq: _24_18
09:36:5746.86time_gap:0
09:49:0845.83time_gap:3 id_gap:101
13:57:2145.67time_gap:0
13:58:2145.85time_gap:0
14:31:2046.44time_gap:0
seq: _24_21
09:33:3747.55time_gap:0
09:40:5946.15time_gap:0 id_gap:19
13:48:1145.42time_gap:0
seq: _14_58
09:34:0847.11time_gap:0
10:01:0745.57time_gap:0
13:58:2145.75time_gap:0
seq: _11_46
09:35:0147.0time_gap:0
13:44:4845.3time_gap:0 id_gap:72
14:08:2546.22time_gap:0
seq: _28_13
10:04:1045.6time_gap:0 id_gap:301
14:38:1746.75time_gap:0
14:45:4246.93time_gap:0
seq: _42_12
09:35:5946.55time_gap:0
10:00:4745.6time_gap:0 id_gap:62
14:46:1246.9time_gap:0 id_gap:22
------卖出------

sell seq: _23_23_13
09:30:4548.5time_gap:0 id_gap:340
09:31:2349.31time_gap:0 id_gap:29
sell seq: _11_16_18
09:32:0648.18time_gap:0 id_gap:140
09:53:0346.28time_gap:0 id_gap:349
15:00:0146.39time_gap:0 id_gap:271
sell seq: _28_22_18
09:31:3148.95time_gap:0
09:42:2046.0time_gap:3 id_gap:199
sell seq: _12_16_22
09:32:2348.08time_gap:0 id_gap:164
10:43:3245.08time_gap:0 id_gap:309
sell seq: _17_15_12
10:30:4445.08time_gap:0 id_gap:71
10:35:2045.2time_gap:0 id_gap:31
sell seq: _13_23_12
10:39:1345.27time_gap:0 id_gap:21
11:27:2945.38time_gap:0
sell seq: _11_12_14
11:13:0145.1time_gap:0 id_gap:45
11:13:0145.11time_gap:1 id_gap:14
sell seq: _20_14_22
10:56:5744.98time_gap:0 id_gap:139
11:21:4145.51time_gap:0 id_gap:109
sell seq: _23_23
09:30:4448.79time_gap:0
09:31:5448.4time_gap:0
10:33:0345.02time_gap:0
11:11:1745.11time_gap:1
sell seq: _16_18
09:30:4748.79time_gap:0
10:52:2045.01time_gap:0
11:13:0545.1time_gap:0
13:39:2645.48time_gap:0
14:42:4246.81time_gap:0 id_gap:156
sell seq: _14_18
09:32:1148.18time_gap:0
13:31:3545.52time_gap:0
13:55:2545.46time_gap:0
sell seq: _32_18
09:30:4248.7time_gap:0
09:31:2349.3time_gap:0
14:44:3146.92time_gap:1 id_gap:165
sell seq: _16_21
09:31:4248.88time_gap:0
14:50:1246.91time_gap:0
15:00:0146.45time_gap:0
sell seq: _21_14
09:32:5347.5time_gap:0 id_gap:87
09:38:5346.31time_gap:0
09:42:0646.3time_gap:0
09:42:2046.0time_gap:0
10:50:1144.84time_gap:0
sell seq: _18_23
09:31:3248.9time_gap:1 id_gap:16
09:32:2348.08time_gap:0 id_gap:31
09:34:2547.11time_gap:0
14:10:4746.49time_gap:0 id_gap:49
sell seq: _12_26
09:31:3348.9time_gap:0
14:07:2146.15time_gap:0
14:44:0046.96time_gap:0
14:46:2546.78time_gap:0
14:50:3546.89time_gap:0
sell seq: _32_12
09:31:2349.3time_gap:0
13:14:5745.64time_gap:0
14:10:4946.49time_gap:0 id_gap:73
sell seq: _12_23
10:40:0545.26time_gap:0 id_gap:203
14:16:4046.47time_gap:0
14:22:2146.29time_gap:0
15:00:0145.75time_gap:0
sell seq: _14_24
13:57:2145.62time_gap:0 id_gap:279
14:00:2145.8time_gap:0
14:48:0546.9time_gap:0
sell seq: _27_13
14:02:3745.96time_gap:0
14:38:1746.75time_gap:0
14:51:4546.7time_gap:0
14:56:5146.63time_gap:0
sell seq: _12_42
11:11:0245.18time_gap:0
11:18:2945.33time_gap:0
14:02:2145.9time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：780 regularGap 267.0
seq: _17_18_17_18_18
13:11:2040.02time_gap:1 id_gap:116
13:24:1139.91time_gap:0 id_gap:119
seq: _11_11_32_13
10:45:1439.76time_gap:0 id_gap:102
14:48:2339.8time_gap:0 id_gap:106
seq: _14_25_57
09:32:4341.02time_gap:0 id_gap:107
13:24:4239.98time_gap:0 id_gap:11
seq: _19_33_34
09:33:4341.19time_gap:1 id_gap:193
09:33:4841.19time_gap:0 id_gap:54
13:12:0439.98time_gap:0 id_gap:215
seq: _11_20_11
09:36:1840.66time_gap:0
10:45:2139.75time_gap:0 id_gap:140
seq: _12_11_27
10:16:4840.61time_gap:0 id_gap:98
10:52:4539.76time_gap:0 id_gap:56
seq: _14_14_28
10:36:1740.41time_gap:0 id_gap:104
14:03:0439.9time_gap:0 id_gap:30
14:15:1640.0time_gap:0 id_gap:261
seq: _15_11_17
10:36:2640.4time_gap:0 id_gap:54
10:39:5040.0time_gap:1 id_gap:259
13:11:3140.02time_gap:0 id_gap:208
14:11:1039.95time_gap:0 id_gap:64
seq: _25_47_29
10:36:3640.4time_gap:0 id_gap:76
13:24:4239.98time_gap:0
seq: _13_24_16
11:08:4340.17time_gap:1 id_gap:13
11:10:5940.3time_gap:0 id_gap:22
13:11:3140.0time_gap:0 id_gap:68
seq: _23_16_20
10:37:5240.2time_gap:0
11:01:5140.05time_gap:0 id_gap:31
seq: _19_17_14
13:07:0040.0time_gap:0 id_gap:49
13:11:3040.02time_gap:0 id_gap:83
14:10:5439.9time_gap:0
seq: _12_18_12
13:11:3440.03time_gap:1 id_gap:156
14:47:3339.89time_gap:3 id_gap:18
seq: _13_39_16
13:17:0440.0time_gap:0 id_gap:197
13:32:1640.03time_gap:0
seq: _15_11_32
13:24:0639.92time_gap:0 id_gap:245
13:24:0739.93time_gap:0 id_gap:152
seq: _14_25_24
10:43:4139.73time_gap:0
10:45:3139.8time_gap:0
seq: _38_34
09:30:3041.71time_gap:0
10:40:0639.9time_gap:0 id_gap:20
14:01:3340.0time_gap:1 id_gap:82
seq: _18_23
09:30:3941.51time_gap:0
09:30:3941.51time_gap:1
09:45:0841.38time_gap:0
10:06:2440.94time_gap:0
10:23:3640.55time_gap:0 id_gap:29
10:43:0539.76time_gap:0 id_gap:31
10:44:5939.69time_gap:0
seq: _28_18
09:33:0141.2time_gap:0 id_gap:57
09:33:3141.17time_gap:0 id_gap:48
09:34:0941.19time_gap:0 id_gap:100
09:46:3941.19time_gap:0
09:51:0941.16time_gap:0
10:23:3640.56time_gap:0
10:33:3440.7time_gap:0
10:44:5439.7time_gap:0 id_gap:81
13:16:3840.0time_gap:0 id_gap:75
seq: _33_22
09:31:2041.04time_gap:0
09:32:4341.02time_gap:0 id_gap:139
09:46:0741.21time_gap:0
10:29:0840.55time_gap:0
10:42:1839.8time_gap:0 id_gap:10
seq: _31_11
09:46:3041.21time_gap:0
10:39:3040.0time_gap:0
10:40:0539.9time_gap:0 id_gap:31
seq: _27_28
09:35:1941.04time_gap:0 id_gap:33
13:07:3640.1time_gap:0 id_gap:170
14:15:1840.0time_gap:0 id_gap:210
seq: _11_37
09:44:2841.26time_gap:0
09:49:1640.81time_gap:0
10:06:5040.9time_gap:0
seq: _22_21
09:33:4241.19time_gap:0 id_gap:133
10:39:3940.0time_gap:0
14:17:1139.98time_gap:1 id_gap:11
seq: _13_27
09:44:0441.25time_gap:0
10:07:3240.82time_gap:0
11:11:1640.35time_gap:0
11:29:4440.25time_gap:0
14:15:1539.99time_gap:0
seq: _12_32
10:05:0041.0time_gap:0 id_gap:18
10:31:2940.56time_gap:0
13:35:5540.15time_gap:0
seq: _12_48
09:38:3840.68time_gap:0 id_gap:149
09:48:5840.87time_gap:0 id_gap:197
10:32:0640.65time_gap:0
14:40:3639.94time_gap:0 id_gap:122
seq: _23_28
10:32:5340.75time_gap:0
13:11:2040.0time_gap:0
13:24:4239.98time_gap:0
14:03:2739.88time_gap:0
14:33:3339.95time_gap:0
seq: _22_38
10:45:3539.82time_gap:0
10:52:5939.83time_gap:0 id_gap:10
11:21:4040.47time_gap:0
------卖出------

sell seq: _20_11_12_13
09:31:5141.49time_gap:0
10:42:3739.77time_gap:0 id_gap:129
sell seq: _15_11_27_26
09:37:4040.6time_gap:0 id_gap:37
13:09:2540.04time_gap:0 id_gap:105
sell seq: _14_23_21_35
11:04:3040.18time_gap:0 id_gap:12
11:08:3840.08time_gap:0 id_gap:25
sell seq: _12_12_18_80
14:47:5639.8time_gap:1 id_gap:97
14:56:0239.9time_gap:1 id_gap:197
sell seq: _14_17_11_11
10:45:2139.75time_gap:1 id_gap:133
14:48:2339.8time_gap:0 id_gap:152
sell seq: _21_40_13
09:30:1541.81time_gap:1 id_gap:119
10:52:5939.83time_gap:1 id_gap:37
sell seq: _26_41_38
09:36:0040.88time_gap:1
10:48:3940.0time_gap:0
sell seq: _16_30_28
10:31:3940.6time_gap:0 id_gap:36
10:49:3540.0time_gap:0 id_gap:26
sell seq: _14_23_21
10:44:4339.7time_gap:0 id_gap:154
10:59:0039.97time_gap:0 id_gap:31
14:47:3339.88time_gap:0 id_gap:262
sell seq: _25_22_16
10:48:0439.85time_gap:0 id_gap:19
11:01:5140.05time_gap:0 id_gap:20
11:03:1840.23time_gap:1 id_gap:21
sell seq: _14_17_14
11:08:4340.17time_gap:0 id_gap:25
14:03:0439.9time_gap:0 id_gap:20
sell seq: _11_12_18
10:44:4839.68time_gap:0 id_gap:11
13:00:1540.22time_gap:0
13:03:3140.0time_gap:0
sell seq: _34_25_22
11:01:5140.02time_gap:0 id_gap:18
13:08:3740.0time_gap:0 id_gap:11
sell seq: _18_15_11
13:11:3440.03time_gap:1 id_gap:101
13:17:0840.0time_gap:1 id_gap:15
sell seq: _17_27_19
10:46:2239.86time_gap:0 id_gap:13
10:58:1939.97time_gap:0 id_gap:24
sell seq: _34_21_13
10:50:4739.95time_gap:0 id_gap:14
10:58:4939.96time_gap:0 id_gap:16
sell seq: _28_26_42
10:46:0739.83time_gap:0 id_gap:24
10:52:4639.77time_gap:0 id_gap:19
sell seq: _24_11_27
10:44:5439.7time_gap:0 id_gap:101
14:48:2339.84time_gap:0 id_gap:32
sell seq: _21_19
09:30:2441.88time_gap:0
11:21:4040.47time_gap:0
13:07:2840.0time_gap:0
sell seq: _23_19
09:30:2141.8time_gap:0
10:06:2440.94time_gap:0
10:06:5440.91time_gap:0
10:33:3240.7time_gap:0
sell seq: _38_39
09:30:3041.71time_gap:0
11:09:1640.2time_gap:0 id_gap:25
13:07:2240.02time_gap:0
sell seq: _31_13
09:34:5341.06time_gap:0 id_gap:18
09:46:3041.21time_gap:0
10:13:5440.53time_gap:0 id_gap:211
14:50:5739.9time_gap:0 id_gap:16
sell seq: _23_14
09:33:4441.22time_gap:0
09:36:1140.8time_gap:0 id_gap:48
09:51:4141.1time_gap:0
sell seq: _11_67
09:52:2241.03time_gap:0
10:38:2040.2time_gap:1 id_gap:190
14:02:2340.0time_gap:0 id_gap:12
14:08:1839.9time_gap:1 id_gap:253
sell seq: _14_27
09:31:1641.06time_gap:0 id_gap:131
11:29:4440.25time_gap:0
13:11:2240.02time_gap:0
13:11:3440.03time_gap:0
14:56:0739.96time_gap:0
sell seq: _21_37
10:05:3441.05time_gap:0
10:44:4839.69time_gap:0 id_gap:13
14:20:2440.06time_gap:0
sell seq: _11_37
09:44:2841.26time_gap:0
09:52:2441.01time_gap:0
10:33:0240.78time_gap:0
10:40:4640.05time_gap:0 id_gap:98
14:47:3739.8time_gap:1 id_gap:115
sell seq: _17_39
09:35:2241.0time_gap:0 id_gap:181
11:03:0040.2time_gap:0 id_gap:10
14:56:5339.94time_gap:0
sell seq: _16_43
09:36:3840.85time_gap:0 id_gap:32
10:05:5040.98time_gap:0
13:12:3140.0time_gap:0 id_gap:20
sell seq: _11_43
10:27:0740.57time_gap:0
10:32:0640.62time_gap:0
13:04:3740.0time_gap:0
sell seq: _13_32
10:43:2839.7time_gap:3 id_gap:125
11:17:1640.44time_gap:0
13:00:1840.23time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：774 regularGap 342.0
seq: _11_17_13_15_19
09:41:3734.13time_gap:0 id_gap:85
13:27:5332.71time_gap:0 id_gap:49
seq: _16_11_12_16_16
09:34:0733.77time_gap:1 id_gap:223
10:00:4033.21time_gap:0 id_gap:29
seq: _18_19_12_39
09:30:0034.15time_gap:0 id_gap:39
10:22:3832.65time_gap:0
seq: _22_26_15_18
09:41:4034.13time_gap:0 id_gap:132
10:12:0732.9time_gap:0 id_gap:18
seq: _20_11_17_20
09:32:3533.9time_gap:0 id_gap:326
10:56:5032.61time_gap:0 id_gap:13
seq: _12_12_11_12
10:46:1132.61time_gap:0
14:16:1832.99time_gap:0
seq: _18_19_12
10:12:0332.8time_gap:0 id_gap:10
10:12:0432.88time_gap:0
10:12:0432.82time_gap:0
10:12:0432.81time_gap:0 id_gap:68
10:12:0432.83time_gap:0 id_gap:24
seq: _22_20_11
10:11:2232.76time_gap:0 id_gap:14
10:13:0432.88time_gap:0 id_gap:11
seq: _22_14_18
09:30:5533.86time_gap:1 id_gap:321
09:48:3433.69time_gap:0 id_gap:164
seq: _18_26_40
09:31:3433.62time_gap:0 id_gap:98
10:46:1132.61time_gap:0 id_gap:12
seq: _15_28_13
09:31:3133.55time_gap:0 id_gap:16
10:26:1132.76time_gap:0 id_gap:11
10:43:0632.51time_gap:0 id_gap:32
seq: _13_42_13
09:33:4333.55time_gap:0 id_gap:119
10:12:0032.71time_gap:0 id_gap:104
seq: _13_23_21
10:15:0532.67time_gap:0 id_gap:12
10:48:1632.47time_gap:0 id_gap:18
seq: _17_17_16
14:03:0533.01time_gap:0 id_gap:33
14:25:4033.11time_gap:0 id_gap:70
seq: _24_24_16
10:15:0532.68time_gap:0
10:48:2532.51time_gap:0 id_gap:17
seq: _16_37_38
10:55:0532.59time_gap:0 id_gap:117
10:55:0532.59time_gap:0 id_gap:16
seq: _44_22
09:30:0034.3time_gap:0
10:04:2033.13time_gap:0 id_gap:191
14:31:3633.18time_gap:0
seq: _29_17
09:40:0334.27time_gap:0 id_gap:295
09:49:2133.52time_gap:0 id_gap:41
10:11:2432.74time_gap:0 id_gap:52
14:50:4233.77time_gap:0
seq: _22_26
10:26:0932.77time_gap:0 id_gap:99
10:53:0432.56time_gap:0 id_gap:15
14:10:4432.98time_gap:0 id_gap:32
14:36:1133.4time_gap:0
seq: _52_16
09:44:4034.13time_gap:0
10:42:4432.49time_gap:0 id_gap:26
10:43:3632.56time_gap:0 id_gap:47
seq: _42_38
14:07:1633.01time_gap:0 id_gap:36
14:23:0933.1time_gap:0 id_gap:41
14:53:5033.9time_gap:0 id_gap:140
seq: _51_12
10:10:5832.81time_gap:1
10:41:0632.6time_gap:1 id_gap:38
14:41:0433.81time_gap:0 id_gap:191
seq: _28_36
09:33:4333.55time_gap:0 id_gap:10
09:47:1534.53time_gap:0
10:53:1232.6time_gap:0
seq: _21_28
09:48:3433.69time_gap:0 id_gap:73
10:15:2332.75time_gap:0 id_gap:291
10:39:2632.61time_gap:0 id_gap:12
10:43:0732.51time_gap:0 id_gap:11
seq: _32_23
09:38:2434.58time_gap:0 id_gap:26
10:09:0132.94time_gap:0
10:21:1332.57time_gap:0
10:38:0232.6time_gap:0
10:44:1132.51time_gap:0
10:57:4632.67time_gap:0
11:12:2933.14time_gap:0 id_gap:104
13:50:5732.9time_gap:0
seq: _26_28
10:08:0732.95time_gap:0 id_gap:54
13:07:4733.2time_gap:0 id_gap:17
13:23:2933.02time_gap:0 id_gap:35
seq: _32_18
10:50:3932.63time_gap:0
10:57:4532.65time_gap:0
14:08:2633.0time_gap:0
------卖出------

sell seq: _19_15_14_12_17
09:30:1034.1time_gap:0 id_gap:43
09:40:2234.26time_gap:0 id_gap:246
sell seq: _17_17_17_17
09:30:1334.13time_gap:0 id_gap:290
09:30:1334.11time_gap:0 id_gap:126
sell seq: _18_18_23
09:30:1634.09time_gap:0 id_gap:101
09:30:1934.08time_gap:0 id_gap:12
09:32:3733.85time_gap:0 id_gap:303
sell seq: _18_15_11
09:30:1034.1time_gap:0
09:40:5834.32time_gap:0 id_gap:199
sell seq: _13_15_21
09:30:1334.1time_gap:0 id_gap:22
09:45:0134.07time_gap:1 id_gap:164
sell seq: _16_16_26
09:30:1334.11time_gap:0 id_gap:119
09:45:0434.05time_gap:1 id_gap:122
sell seq: _16_26_35
10:27:0432.94time_gap:0 id_gap:83
14:52:2033.77time_gap:0 id_gap:26
sell seq: _32_23_18
09:45:0734.05time_gap:1 id_gap:63
10:27:5733.0time_gap:3 id_gap:26
sell seq: _41_41_36
09:36:0534.35time_gap:0 id_gap:182
09:38:2534.54time_gap:0 id_gap:137
sell seq: _23_31_29
09:38:0934.53time_gap:0 id_gap:332
09:39:0634.4time_gap:0 id_gap:146
sell seq: _12_13_20
09:36:0534.32time_gap:0 id_gap:67
09:41:0134.27time_gap:0 id_gap:240
09:44:0134.16time_gap:0 id_gap:320
sell seq: _16_44_33
09:37:5734.41time_gap:0 id_gap:317
10:28:3033.06time_gap:0 id_gap:48
sell seq: _17_13_25
09:31:1333.73time_gap:0 id_gap:304
14:42:0133.91time_gap:0 id_gap:16
sell seq: _21_24_37
09:38:3434.54time_gap:0 id_gap:153
11:00:4633.02time_gap:0
11:02:3733.2time_gap:0
sell seq: _38_18_24
10:27:3432.92time_gap:0 id_gap:79
11:00:4733.02time_gap:1 id_gap:16
sell seq: _40_19_36
09:37:3534.5time_gap:0 id_gap:117
10:28:3733.06time_gap:1 id_gap:57
sell seq: _22_34_32
09:38:3434.56time_gap:1 id_gap:128
10:28:1433.05time_gap:1 id_gap:98
sell seq: _36_42_38
09:38:2334.54time_gap:0 id_gap:166
09:38:3734.56time_gap:1 id_gap:196
10:28:2433.05time_gap:0 id_gap:54
10:50:3732.64time_gap:0 id_gap:124
sell seq: _19_32_40
10:27:5333.0time_gap:0 id_gap:40
10:57:3032.65time_gap:1 id_gap:16
sell seq: _36_19_28
10:27:4332.99time_gap:0 id_gap:51
10:28:3033.05time_gap:0 id_gap:52
sell seq: _25_33_32
10:28:4133.06time_gap:0 id_gap:67
10:54:0832.62time_gap:3 id_gap:187
sell seq: _40_18_28
10:27:3932.93time_gap:1 id_gap:55
10:50:2832.66time_gap:1 id_gap:150
sell seq: _26_38
09:30:2434.09time_gap:1 id_gap:90
09:36:2834.19time_gap:0 id_gap:148
10:27:0032.9time_gap:0 id_gap:43
10:27:0332.94time_gap:0 id_gap:156
sell seq: _28_42
09:30:2834.09time_gap:0 id_gap:287
09:38:1734.57time_gap:1 id_gap:158
09:39:5534.26time_gap:0 id_gap:153
09:42:1634.34time_gap:1 id_gap:146
09:52:4733.79time_gap:0 id_gap:100
10:27:0432.94time_gap:0 id_gap:41
10:28:5533.01time_gap:0 id_gap:30
13:54:4532.93time_gap:0 id_gap:168
sell seq: _17_39
09:30:0234.39time_gap:1
09:35:4634.19time_gap:0 id_gap:136
09:37:4934.52time_gap:1 id_gap:303
09:40:1334.28time_gap:0 id_gap:85
11:00:0932.81time_gap:0 id_gap:74
sell seq: _23_22
09:30:0734.19time_gap:0 id_gap:21
09:30:1634.1time_gap:0 id_gap:10
09:30:3734.05time_gap:0
09:31:4333.69time_gap:0 id_gap:34
09:36:3734.2time_gap:0 id_gap:218
09:37:3734.5time_gap:0 id_gap:109
09:37:4934.51time_gap:0 id_gap:176
09:39:0934.39time_gap:1 id_gap:129
09:52:4533.79time_gap:0
sell seq: _32_44
09:30:1834.1time_gap:0 id_gap:109
09:35:4634.2time_gap:0 id_gap:192
09:40:0334.26time_gap:0 id_gap:182
10:57:2432.65time_gap:0 id_gap:99
14:00:3432.77time_gap:0
sell seq: _43_16
09:35:2934.1time_gap:1 id_gap:108
09:37:5534.47time_gap:0 id_gap:106
09:38:0734.54time_gap:0 id_gap:229
09:40:5934.32time_gap:1 id_gap:322
10:28:0032.99time_gap:0 id_gap:49
10:28:2533.07time_gap:0 id_gap:38
10:54:2032.6time_gap:0 id_gap:186
10:57:2432.66time_gap:0 id_gap:32
sell seq: _19_28
09:30:2534.12time_gap:0 id_gap:73
09:35:3034.1time_gap:0 id_gap:254
09:35:3934.17time_gap:0 id_gap:90
09:37:3334.49time_gap:0 id_gap:29
09:38:2834.53time_gap:0 id_gap:170
09:38:4034.53time_gap:0 id_gap:105
09:42:1034.34time_gap:0 id_gap:262
10:53:0732.53time_gap:0
10:56:4432.62time_gap:3 id_gap:44
sell seq: _19_42
09:35:4034.1time_gap:1 id_gap:34
09:38:3434.54time_gap:0 id_gap:276
09:40:4034.28time_gap:0 id_gap:227
09:42:2334.35time_gap:0 id_gap:131
10:27:3732.93time_gap:0 id_gap:67
13:48:1032.97time_gap:0 id_gap:131
sell seq: _32_18
09:35:4934.19time_gap:0 id_gap:82
09:37:4034.51time_gap:0 id_gap:122
09:37:4334.55time_gap:0 id_gap:96
09:37:4434.57time_gap:0 id_gap:140
10:57:1832.66time_gap:0 id_gap:95
sell seq: _34_18
09:36:1534.19time_gap:1 id_gap:260
09:37:2934.49time_gap:1 id_gap:102
10:28:2033.06time_gap:0 id_gap:111
14:40:2633.67time_gap:0
sell seq: _44_12
09:35:4634.17time_gap:0 id_gap:25
09:38:3934.56time_gap:0 id_gap:243
09:41:0834.2time_gap:0 id_gap:153
sell seq: _34_31
09:30:3834.05time_gap:0 id_gap:117
09:35:3834.01time_gap:0 id_gap:98
09:37:4234.57time_gap:0 id_gap:91
09:38:2134.55time_gap:0 id_gap:227
09:38:3134.53time_gap:1 id_gap:136
10:56:0032.62time_gap:0 id_gap:94
sell seq: _33_22
09:30:3034.12time_gap:0 id_gap:14
09:35:2734.05time_gap:0 id_gap:107
09:52:5133.8time_gap:0 id_gap:123
09:53:0033.8time_gap:0 id_gap:110
10:08:3032.92time_gap:1 id_gap:291
10:27:3432.94time_gap:0 id_gap:63
10:28:5933.01time_gap:0 id_gap:51
10:55:2232.59time_gap:0 id_gap:61
10:57:1332.64time_gap:0 id_gap:223
sell seq: _41_33
09:52:5833.8time_gap:0 id_gap:241
10:28:4533.04time_gap:1 id_gap:45
10:54:1632.61time_gap:0 id_gap:221
10:57:2532.67time_gap:0
sell seq: _33_28
09:37:5534.41time_gap:0 id_gap:103
09:38:1334.56time_gap:1 id_gap:120
09:40:0134.26time_gap:0 id_gap:155
09:42:0934.34time_gap:1 id_gap:102
09:53:1033.8time_gap:1 id_gap:235
10:11:2532.74time_gap:0 id_gap:130
10:27:0232.89time_gap:1 id_gap:96
10:27:4832.98time_gap:0 id_gap:27
10:27:4832.97time_gap:1 id_gap:50
sell seq: _29_28
09:37:0734.35time_gap:0 id_gap:103
09:37:3634.5time_gap:0 id_gap:42
09:38:5834.45time_gap:0 id_gap:337
sell seq: _17_31
09:30:0334.39time_gap:0
09:36:0434.34time_gap:0 id_gap:173
09:37:2734.45time_gap:0 id_gap:110
09:55:0433.73time_gap:0 id_gap:41
13:54:0232.98time_gap:1 id_gap:307
sell seq: _31_29
09:53:0433.82time_gap:3 id_gap:290
10:07:5033.0time_gap:0 id_gap:235
10:11:5132.67time_gap:0 id_gap:224
sell seq: _17_34
09:36:5534.25time_gap:0 id_gap:168
09:54:0033.76time_gap:0 id_gap:198
09:58:0633.74time_gap:0 id_gap:130
10:05:0533.25time_gap:0 id_gap:185
14:31:1132.83time_gap:0
sell seq: _29_21
09:35:2634.02time_gap:0 id_gap:264
09:37:4734.5time_gap:0 id_gap:32
10:03:0933.28time_gap:0 id_gap:330
10:28:4933.03time_gap:0 id_gap:105
sell seq: _23_29
09:38:4034.51time_gap:0 id_gap:77
09:38:4434.49time_gap:1 id_gap:105
09:40:1634.28time_gap:0 id_gap:111
09:41:0034.3time_gap:0 id_gap:144
sell seq: _33_12
09:31:1333.73time_gap:0 id_gap:125
09:43:0634.28time_gap:0
14:56:1933.93time_gap:0
sell seq: _13_33
09:31:5533.78time_gap:0 id_gap:20
09:34:4033.75time_gap:0 id_gap:240
09:42:5234.3time_gap:0 id_gap:135
10:00:3433.3time_gap:0 id_gap:51
sell seq: _22_44
09:30:1134.21time_gap:0 id_gap:283
09:38:1934.54time_gap:0 id_gap:150
10:57:2432.66time_gap:0 id_gap:28
sell seq: _29_44
09:39:3134.26time_gap:0 id_gap:162
10:28:1533.04time_gap:0 id_gap:122
14:56:3533.95time_gap:0
sell seq: _68_12
09:32:3733.86time_gap:0 id_gap:28
09:47:5233.88time_gap:0 id_gap:127
14:00:4532.7time_gap:0
14:22:4733.07time_gap:1 id_gap:259
sell seq: _34_38
09:31:0333.84time_gap:0 id_gap:32
09:38:0034.49time_gap:0 id_gap:332
09:38:1334.54time_gap:0 id_gap:205
10:26:4932.9time_gap:3 id_gap:272
10:53:5632.62time_gap:0 id_gap:56
10:56:5332.63time_gap:0 id_gap:83
sell seq: _11_38
09:54:0033.76time_gap:0 id_gap:223
11:02:4233.2time_gap:0
11:12:5733.2time_gap:0
sell seq: _38_29
09:38:4234.51time_gap:0 id_gap:266
09:38:4934.49time_gap:1 id_gap:117
10:29:0532.99time_gap:0 id_gap:227
sell seq: _18_33
10:27:5533.0time_gap:0 id_gap:27
10:28:1533.06time_gap:0 id_gap:35
10:55:2532.59time_gap:0 id_gap:147
sell seq: _38_39
09:37:1934.37time_gap:0 id_gap:117
10:28:4133.08time_gap:0
10:55:3332.59time_gap:0 id_gap:129
11:00:0932.81time_gap:0 id_gap:15
sell seq: _38_42
10:14:5632.66time_gap:0 id_gap:163
10:26:4432.89time_gap:0 id_gap:58
10:28:5233.03time_gap:0 id_gap:55
10:53:4732.6time_gap:0 id_gap:217
10:55:2932.59time_gap:0 id_gap:144
10:57:2432.66time_gap:0 id_gap:63
sell seq: _46_18
10:48:2932.46time_gap:0
10:54:2232.6time_gap:0 id_gap:134
10:57:1732.65time_gap:0 id_gap:122

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
score：740 regularGap 521.4093600000006
seq: _51_17_34
14:43:5316.68time_gap:0 id_gap:86
14:47:3516.68time_gap:0 id_gap:132
14:48:1516.68time_gap:0 id_gap:57
14:52:1616.71time_gap:0 id_gap:66
14:52:3616.7time_gap:0 id_gap:145
seq: _35_17_53
14:44:3316.69time_gap:1 id_gap:45
14:48:5516.68time_gap:0 id_gap:97
14:52:5616.71time_gap:0 id_gap:101
14:53:1616.71time_gap:0 id_gap:129
seq: _36_18_54
14:44:5416.7time_gap:0 id_gap:123
14:49:1516.68time_gap:0 id_gap:156
14:53:3616.71time_gap:0 id_gap:63
seq: _38_57_19
14:49:3516.68time_gap:0 id_gap:69
14:54:1716.71time_gap:0 id_gap:120
seq: _41_20_62
14:39:1316.66time_gap:0 id_gap:33
14:51:3616.68time_gap:0 id_gap:83
14:55:3716.73time_gap:0 id_gap:195
seq: _31_15_46
14:46:3516.68time_gap:0 id_gap:52
14:46:5516.68time_gap:0 id_gap:60
14:50:3516.69time_gap:0 id_gap:42
seq: _16_48_32
14:38:1216.66time_gap:0 id_gap:110
14:38:5216.67time_gap:0 id_gap:84
14:42:3316.68time_gap:0 id_gap:66
14:42:5316.68time_gap:0 id_gap:55
14:50:5516.69time_gap:0 id_gap:110
seq: _16_49_34
14:43:3316.68time_gap:0 id_gap:475
14:51:5616.69time_gap:0 id_gap:93
seq: _15_46_31
14:37:5216.67time_gap:0 id_gap:129
14:42:1316.68time_gap:0 id_gap:80
seq: _28_63
14:05:5916.6time_gap:0 id_gap:43
14:16:1916.64time_gap:0 id_gap:65
14:22:1416.65time_gap:0 id_gap:39
seq: _83_37
13:49:4516.52time_gap:0 id_gap:52
14:11:5316.59time_gap:0 id_gap:120
14:17:4816.65time_gap:0 id_gap:180
14:23:4216.64time_gap:0 id_gap:259
seq: _34_76
14:08:5616.61time_gap:0 id_gap:28
14:12:3816.6time_gap:0 id_gap:46
14:20:4516.63time_gap:0 id_gap:43
14:26:4016.64time_gap:0 id_gap:44
seq: _82_37
13:57:5216.53time_gap:0 id_gap:27
14:02:1816.57time_gap:0 id_gap:70
14:14:0716.59time_gap:0 id_gap:80
------卖出------

sell seq: _19_15_13_19_12_11_12
09:39:5816.63time_gap:0 id_gap:14
09:59:0416.56time_gap:0 id_gap:401

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：733 regularGap 578.6623424999998
seq: _11_11_11_11_11
09:30:1050.0time_gap:0 id_gap:159
09:30:1050.0time_gap:0 id_gap:140
09:30:1150.0time_gap:0 id_gap:87
seq: _83_19_83_19
09:30:3252.01time_gap:0 id_gap:220
09:30:3252.01time_gap:0 id_gap:122
seq: _14_16_12
09:34:1049.99time_gap:0
09:40:0048.5time_gap:0 id_gap:298
11:00:5845.45time_gap:0
seq: _13_11_12
09:32:0751.0time_gap:0 id_gap:475
09:35:0948.8time_gap:0 id_gap:12
seq: _12_21_23
09:32:0051.09time_gap:0 id_gap:138
09:35:0048.94time_gap:0 id_gap:240
09:35:0348.96time_gap:0 id_gap:132
09:41:3347.76time_gap:0
seq: _21_19_39
09:30:0349.01time_gap:0 id_gap:11
09:34:4049.02time_gap:0
seq: _25_24_12
09:30:1750.54time_gap:0 id_gap:368
09:32:2351.41time_gap:0 id_gap:28
seq: _20_12_14
09:32:1751.23time_gap:0 id_gap:25
09:34:0050.32time_gap:0 id_gap:144
seq: _17_17_17
09:30:5651.03time_gap:0 id_gap:51
09:33:3951.02time_gap:0 id_gap:57
seq: _21_23_42
09:30:4450.82time_gap:0 id_gap:162
09:34:3549.32time_gap:1
09:36:1249.25time_gap:0
seq: _12_17_11
09:30:4751.63time_gap:0 id_gap:35
10:11:0046.0time_gap:3 id_gap:512
10:11:0445.92time_gap:0 id_gap:59
seq: _13_26_16
09:32:2551.39time_gap:0 id_gap:138
09:45:0347.02time_gap:0 id_gap:79
seq: _32_18_28
09:45:0447.12time_gap:0 id_gap:236
10:32:0445.83time_gap:0 id_gap:373
seq: _27_33_44
10:25:0445.02time_gap:0
10:31:2546.0time_gap:0 id_gap:201
seq: _19_17
09:31:5051.34time_gap:0 id_gap:161
09:32:0651.28time_gap:0 id_gap:330
09:32:3551.48time_gap:0
09:35:2248.5time_gap:0 id_gap:162
10:31:3246.01time_gap:0
seq: _32_27
09:31:1451.0time_gap:0 id_gap:297
09:32:3551.36time_gap:0 id_gap:128
09:36:2048.5time_gap:0 id_gap:122
09:44:0347.14time_gap:0
11:10:2145.39time_gap:3 id_gap:28
13:38:4346.21time_gap:0
seq: _12_23
09:31:0551.54time_gap:0 id_gap:312
09:34:3449.2time_gap:0
11:06:3245.58time_gap:0
11:22:0945.81time_gap:0
13:00:0045.9time_gap:0
14:12:1548.18time_gap:0
seq: _23_13
09:33:0950.97time_gap:0
09:33:2750.96time_gap:0
09:34:3449.3time_gap:0
09:40:0048.5time_gap:0 id_gap:407
10:58:0545.3time_gap:0
13:06:1146.12time_gap:0
seq: _33_13
09:30:4450.54time_gap:0
09:34:2749.39time_gap:1
09:38:2148.68time_gap:0
09:42:0548.04time_gap:0
09:57:0146.5time_gap:0 id_gap:483
10:29:4845.01time_gap:0
10:33:0046.04time_gap:0 id_gap:29
seq: _14_17
09:30:0349.03time_gap:0 id_gap:310
09:30:3252.25time_gap:0 id_gap:199
09:33:0650.99time_gap:0
09:39:3248.57time_gap:0
seq: _22_44
09:30:3352.15time_gap:0 id_gap:38
09:30:3552.25time_gap:1 id_gap:58
09:30:4151.38time_gap:1 id_gap:91
09:57:0046.52time_gap:0 id_gap:422
seq: _26_13
09:34:2849.49time_gap:0
09:42:0648.03time_gap:0
14:34:2047.36time_gap:0
seq: _12_21
10:25:2345.3time_gap:0 id_gap:65
13:11:2847.84time_gap:0
13:15:0348.53time_gap:0
seq: _21_23
09:32:1251.03time_gap:0
09:34:3449.31time_gap:0
13:00:5146.06time_gap:0
13:38:4046.13time_gap:0
seq: _16_16
09:31:4850.9time_gap:0 id_gap:15
09:38:2048.45time_gap:0 id_gap:343
10:04:3847.48time_gap:0 id_gap:240
seq: _14_26
09:30:0349.03time_gap:0
09:32:2051.3time_gap:0 id_gap:102
09:33:3550.66time_gap:0
09:44:0647.03time_gap:0
seq: _17_22
09:34:2849.03time_gap:0
09:34:3049.31time_gap:1
09:34:3149.49time_gap:0
09:48:0046.92time_gap:0 id_gap:279
11:10:3445.43time_gap:0
14:12:0248.38time_gap:0
seq: _41_12
09:30:4450.44time_gap:0
10:06:3546.44time_gap:0
10:17:2745.9time_gap:0
seq: _21_11
09:32:4251.17time_gap:0
09:34:1149.83time_gap:0 id_gap:60
09:34:4049.06time_gap:0
seq: _26_28
09:30:1850.54time_gap:0
09:30:4450.89time_gap:0 id_gap:91
09:30:4450.89time_gap:0 id_gap:88
14:02:1946.59time_gap:0
seq: _43_13
09:55:2046.56time_gap:0 id_gap:409
09:55:2146.5time_gap:0
10:29:5345.19time_gap:0
------卖出------

sell seq: _19_15_19_19_14_14_13
09:30:1950.65time_gap:1 id_gap:10
09:30:4051.23time_gap:0 id_gap:17
sell seq: _29_36_36
09:50:1347.0time_gap:0 id_gap:15
13:20:0147.83time_gap:0
sell seq: _13_11_14
13:16:5947.0time_gap:0 id_gap:106
13:17:0047.0time_gap:0 id_gap:163
sell seq: _15_29_27
10:05:0646.99time_gap:0 id_gap:526
13:04:1046.0time_gap:0
sell seq: _16_13_15
10:31:4446.05time_gap:0 id_gap:30
13:01:5145.7time_gap:0 id_gap:17
sell seq: _43_11
09:30:4651.5time_gap:0 id_gap:142
11:01:2745.0time_gap:0
13:18:5847.8time_gap:0
sell seq: _27_53
09:57:2146.7time_gap:1 id_gap:12
09:58:5746.9time_gap:0
13:18:5847.8time_gap:0
sell seq: _29_27
09:32:3351.31time_gap:0 id_gap:292
09:32:3351.4time_gap:0
10:26:0145.27time_gap:1
13:30:0147.43time_gap:0
14:00:5646.2time_gap:0
14:10:5447.9time_gap:0
sell seq: _36_36
09:55:0446.5time_gap:0 id_gap:17
10:18:5945.8time_gap:0 id_gap:121
13:15:0148.5time_gap:0
13:55:0146.5time_gap:0
sell seq: _21_21
09:30:0047.94time_gap:0 id_gap:332
09:30:3651.79time_gap:0 id_gap:91
09:37:3149.0time_gap:0 id_gap:371
10:45:0845.49time_gap:3 id_gap:48
13:41:0746.59time_gap:0
sell seq: _32_32
09:30:3551.95time_gap:0
09:40:5247.89time_gap:0
10:16:5845.92time_gap:0
13:09:1146.83time_gap:0 id_gap:174
13:09:4846.99time_gap:0 id_gap:186
sell seq: _12_21
10:10:3146.0time_gap:0 id_gap:10
10:14:0446.09time_gap:0
13:29:1647.55time_gap:0
sell seq: _23_11
09:32:3451.22time_gap:0
09:32:3651.31time_gap:0
09:50:4347.0time_gap:0
10:50:3845.51time_gap:0 id_gap:146
13:14:1948.96time_gap:0
sell seq: _22_29
09:37:2849.0time_gap:1
09:45:2947.44time_gap:0
13:16:0148.16time_gap:0
sell seq: _73_13
09:33:2151.08time_gap:0
09:36:0849.19time_gap:0
09:37:3348.86time_gap:0
sell seq: _13_41
09:30:0349.4time_gap:0
09:30:3251.16time_gap:0
11:11:4745.47time_gap:0
sell seq: _18_17
09:30:4450.42time_gap:0 id_gap:170
09:31:4050.88time_gap:0 id_gap:33
09:32:3951.17time_gap:0 id_gap:149
09:36:0649.29time_gap:0
09:55:2646.6time_gap:0 id_gap:313
10:31:4446.0time_gap:1 id_gap:65
10:53:3945.35time_gap:0
13:01:4345.8time_gap:0
13:07:4346.39time_gap:0
13:08:0746.47time_gap:0 id_gap:10
14:02:0546.55time_gap:0
sell seq: _29_11
09:30:2250.29time_gap:0
09:38:1948.4time_gap:0
09:50:1347.0time_gap:0
10:22:4045.61time_gap:0
10:27:1445.43time_gap:0
10:58:2045.31time_gap:0
sell seq: _13_24
09:30:5651.0time_gap:0 id_gap:165
09:32:3351.33time_gap:0 id_gap:164
09:33:4350.5time_gap:0
10:13:3746.07time_gap:0
sell seq: _19_14
09:32:2451.48time_gap:0
09:44:4147.0time_gap:0 id_gap:194
10:07:5546.63time_gap:0
sell seq: _26_18
09:32:0850.6time_gap:0
11:10:2145.4time_gap:0 id_gap:195
14:01:2946.24time_gap:0
sell seq: _17_29
09:30:2851.8time_gap:0
09:38:4048.79time_gap:0
09:44:4347.0time_gap:0 id_gap:458
sell seq: _31_12
09:50:5846.9time_gap:0
10:31:0945.81time_gap:0
10:34:0646.81time_gap:0 id_gap:185
10:39:0445.76time_gap:0
sell seq: _22_12
10:03:1046.33time_gap:0 id_gap:84
10:14:3046.0time_gap:1
13:57:0646.19time_gap:0
sell seq: _14_27
09:31:0151.52time_gap:0 id_gap:575
09:33:4550.28time_gap:0 id_gap:195
09:37:3348.85time_gap:1 id_gap:257
10:25:0144.79time_gap:0
sell seq: _37_14
09:32:0150.71time_gap:1 id_gap:236
09:32:3551.29time_gap:0
09:47:0747.13time_gap:0
sell seq: _24_47
13:06:5946.37time_gap:0 id_gap:211
13:09:2546.83time_gap:0 id_gap:285
13:09:5346.99time_gap:1 id_gap:145

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值：62亿
score：702 regularGap 38.0
seq: _21_23_21_19_22_21_21
09:48:2310.54time_gap:0
14:34:4410.25time_gap:0
seq: _28_30_34_28_28
13:06:0710.32time_gap:0 id_gap:22
13:14:5010.33time_gap:0 id_gap:20
13:19:5010.28time_gap:0 id_gap:11
13:23:1410.27time_gap:0 id_gap:26
seq: _56_56_47
09:54:2210.6time_gap:0
09:54:2210.6time_gap:0
seq: _101_38_12
09:37:0211.04time_gap:0
09:48:1210.55time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：669 regularGap 1150.0
seq: _12_17_14_14_16_11
10:02:1744.0time_gap:0 id_gap:14
10:02:2944.0time_gap:0
seq: _14_12_18_31_11
10:55:5643.05time_gap:0 id_gap:302
13:33:2544.07time_gap:1 id_gap:77
seq: _13_12_15_11
09:53:0444.85time_gap:0 id_gap:333
13:04:3544.3time_gap:1 id_gap:95
seq: _14_12_25
09:30:5943.78time_gap:1 id_gap:915
13:48:1743.99time_gap:0
13:53:2943.61time_gap:0
seq: _22_18_11
09:31:2244.0time_gap:0 id_gap:588
11:24:0144.18time_gap:0 id_gap:107
seq: _14_16_11
11:21:2744.4time_gap:0 id_gap:549
13:11:2944.3time_gap:0 id_gap:17
seq: _15_11_12
09:53:4644.41time_gap:0 id_gap:14
13:02:2644.3time_gap:0 id_gap:296
13:04:3244.3time_gap:1 id_gap:422
13:08:2944.26time_gap:0 id_gap:85
seq: _12_13_12
11:01:1943.16time_gap:0 id_gap:89
11:20:2344.3time_gap:0 id_gap:154
13:07:5244.3time_gap:0
13:08:0844.3time_gap:0 id_gap:80
13:08:2544.3time_gap:0 id_gap:12
seq: _13_32_17
10:48:3642.9time_gap:0
11:27:4344.67time_gap:1 id_gap:233
seq: _21_36_19
09:52:0444.77time_gap:0 id_gap:92
09:53:5244.73time_gap:0 id_gap:59
seq: _19_17
09:30:5043.7time_gap:0
09:51:4744.66time_gap:0 id_gap:69
09:52:1744.78time_gap:0 id_gap:93
09:52:2844.65time_gap:0
09:52:3844.87time_gap:0 id_gap:566
09:55:1144.64time_gap:0
09:56:1444.84time_gap:0 id_gap:275
14:26:2643.75time_gap:0
seq: _16_23
09:31:2943.85time_gap:0 id_gap:484
10:47:4543.2time_gap:0
13:59:0343.62time_gap:0
14:39:5143.92time_gap:0
seq: _22_18
09:56:2144.85time_gap:0
11:02:1543.3time_gap:1 id_gap:242
11:27:2244.7time_gap:0
seq: _12_34
09:32:1544.15time_gap:0 id_gap:59
11:13:3043.48time_gap:0
14:06:4243.87time_gap:0
seq: _21_14
09:50:0944.52time_gap:0
09:51:3144.63time_gap:0 id_gap:274
10:56:0843.18time_gap:0
11:20:2844.3time_gap:0 id_gap:139
13:49:3244.03time_gap:0
------卖出------

sell seq: _14_12_14
09:41:2843.78time_gap:1 id_gap:1041
09:53:1144.82time_gap:0
sell seq: _24_12_16
09:31:2943.85time_gap:0
09:57:3144.8time_gap:1 id_gap:425
sell seq: _35_11_12
09:52:0444.77time_gap:0 id_gap:324
10:10:4744.16time_gap:1 id_gap:855
sell seq: _12_14_18
09:34:5644.71time_gap:0 id_gap:21
13:53:0643.55time_gap:0 id_gap:72
sell seq: _17_24
09:31:0043.75time_gap:0 id_gap:50
10:32:2043.79time_gap:0 id_gap:32
13:04:3444.27time_gap:1 id_gap:760
13:33:2644.04time_gap:0 id_gap:62
13:52:4343.78time_gap:1 id_gap:704
sell seq: _28_12
09:45:2144.29time_gap:0 id_gap:58
10:02:2944.0time_gap:0 id_gap:481
10:05:3544.1time_gap:0 id_gap:244
10:26:2344.05time_gap:0 id_gap:310
sell seq: _12_34
09:39:3944.04time_gap:0 id_gap:561
11:13:3043.48time_gap:0
14:46:1543.91time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
score：624 regularGap 488.0
seq: _12_12_12_12_14_11_14
10:13:2217.32time_gap:0 id_gap:11
10:34:3517.64time_gap:0
seq: _12_12_16_14_18_13_13
10:13:2117.31time_gap:0
10:16:4317.41time_gap:0
seq: _16_13_11_16_12_14_21
10:13:2117.31time_gap:0
10:16:3717.38time_gap:0 id_gap:24
seq: _25_25_25_26_26_26
10:09:3817.25time_gap:0 id_gap:144
10:09:3817.25time_gap:1 id_gap:121
seq: _12_24_11_19_13_20
10:16:2817.37time_gap:0 id_gap:240
10:27:2217.69time_gap:0 id_gap:10
seq: _18_15_20_12_17_16
10:22:5717.88time_gap:0
10:22:5717.88time_gap:0
10:34:1817.61time_gap:0 id_gap:34
seq: _13_14_40_32_18
09:42:1917.14time_gap:0 id_gap:67
09:46:5717.15time_gap:0 id_gap:24
seq: _15_19_13_27_14
10:16:5517.44time_gap:1
10:54:5417.52time_gap:0 id_gap:20
seq: _14_17_27_20_14
10:23:0417.89time_gap:1
10:34:3017.61time_gap:1
seq: _12_11_131
09:42:2017.15time_gap:0 id_gap:116
10:16:3917.38time_gap:0 id_gap:423
seq: _39_41_17
09:59:0017.19time_gap:0 id_gap:114
10:26:5717.67time_gap:0 id_gap:39
seq: _104_41_62
09:58:4117.18time_gap:0 id_gap:21
10:12:0217.47time_gap:0 id_gap:276
seq: _64_13_51
10:02:3417.2time_gap:0
10:02:3417.2time_gap:0 id_gap:30
seq: _28_19_48
10:20:0317.65time_gap:0 id_gap:126
10:38:0317.68time_gap:0 id_gap:45
seq: _86_12
09:54:3717.15time_gap:1 id_gap:64
09:56:0217.16time_gap:0
10:38:0317.71time_gap:0 id_gap:201
seq: _51_37
10:11:0117.24time_gap:0
10:21:2617.44time_gap:0 id_gap:153
10:38:0317.71time_gap:0
------卖出------

sell seq: _30_27_21_12
10:22:3617.86time_gap:1 id_gap:49
10:59:5417.51time_gap:0 id_gap:48
sell seq: _30_13_21_30
10:25:2517.76time_gap:1 id_gap:69
10:59:5717.51time_gap:0 id_gap:58
sell seq: _43_18_27
10:47:1817.58time_gap:0 id_gap:19
11:19:0917.53time_gap:0 id_gap:12
sell seq: _18_74
10:13:4317.33time_gap:1 id_gap:424
10:25:4917.69time_gap:1
11:03:1617.51time_gap:0 id_gap:366

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：620 regularGap 440.0
seq: _18_18_18_18_13_18_18
10:51:3829.5time_gap:0 id_gap:54
11:24:0330.6time_gap:0 id_gap:251
seq: _11_11_13_11_11
10:54:0629.76time_gap:0
11:23:5330.3time_gap:0 id_gap:93
seq: _16_13_18_12
09:32:4931.36time_gap:0 id_gap:56
11:24:0330.59time_gap:0 id_gap:270
14:38:5930.4time_gap:0
seq: _25_13_22_21
13:42:2730.21time_gap:0
14:07:0130.38time_gap:0 id_gap:16
seq: _18_19_20
09:32:2531.66time_gap:0
09:57:3831.0time_gap:0 id_gap:14
10:51:2729.56time_gap:0 id_gap:270
10:51:2729.57time_gap:0 id_gap:393
13:31:3930.26time_gap:0
seq: _17_11_28
09:30:2831.4time_gap:0
14:50:0030.33time_gap:0 id_gap:300
seq: _21_15_16
10:02:5431.34time_gap:0
13:49:0930.16time_gap:0 id_gap:32
14:53:0030.32time_gap:0 id_gap:36
14:56:0730.43time_gap:0 id_gap:35
seq: _39_39_40
10:51:5329.48time_gap:0 id_gap:47
13:59:5530.26time_gap:0 id_gap:52
seq: _18_38
09:31:2831.71time_gap:0
13:48:2430.17time_gap:0
13:54:3730.17time_gap:0 id_gap:352
14:55:0930.36time_gap:0 id_gap:15
seq: _32_17
09:43:3431.53time_gap:0
10:03:1731.36time_gap:0 id_gap:22
13:43:1330.17time_gap:3
seq: _36_13
10:03:4331.36time_gap:0
13:46:0330.17time_gap:0
14:53:0530.38time_gap:0 id_gap:101
seq: _36_34
09:52:0530.55time_gap:0 id_gap:87
09:57:0630.9time_gap:3
10:51:0829.67time_gap:0
14:48:4630.17time_gap:0
seq: _23_63
13:57:3130.16time_gap:1 id_gap:92
14:53:0830.41time_gap:0 id_gap:128
14:54:0030.37time_gap:0 id_gap:44
seq: _31_32
10:51:5329.48time_gap:0 id_gap:53
10:51:5329.46time_gap:0 id_gap:80
13:33:5530.26time_gap:0 id_gap:51
------卖出------

sell seq: _16_16_13_16_16_13_16
09:37:0730.8time_gap:1 id_gap:274
09:40:2830.87time_gap:1 id_gap:166
sell seq: _13_13_11_14_20_15
10:19:1930.52time_gap:0
11:20:5230.56time_gap:0 id_gap:102
sell seq: _12_11_15_11
09:31:3831.66time_gap:1 id_gap:153
10:04:2531.09time_gap:0
11:20:4030.55time_gap:0 id_gap:186
sell seq: _12_22_16_13
09:34:1631.27time_gap:1
09:38:2030.86time_gap:0 id_gap:362
11:03:4030.3time_gap:0 id_gap:56
sell seq: _11_12_17_16
09:37:0930.8time_gap:0 id_gap:307
10:01:1030.95time_gap:1 id_gap:16
10:11:4230.63time_gap:0
sell seq: _11_21_20
09:35:3531.0time_gap:0
09:38:2130.89time_gap:0
10:45:2730.1time_gap:0 id_gap:343
sell seq: _28_17_19
09:32:3231.68time_gap:0
09:40:5830.88time_gap:0
sell seq: _11_15_24
09:32:2431.79time_gap:0 id_gap:32
11:21:0730.55time_gap:0
sell seq: _30_18_11
09:32:0131.24time_gap:0 id_gap:128
09:34:0130.89time_gap:0 id_gap:67
sell seq: _21_42_11
09:35:3730.93time_gap:0
09:54:0530.67time_gap:0
sell seq: _34_18_31
09:35:0230.7time_gap:0 id_gap:172
09:54:0630.61time_gap:0
sell seq: _45_53_12
09:47:0630.72time_gap:1 id_gap:29
10:19:1930.5time_gap:0 id_gap:135
sell seq: _33_41
09:30:0031.69time_gap:0 id_gap:384
09:47:0830.7time_gap:0
10:11:4230.61time_gap:0
sell seq: _38_31
09:30:0131.69time_gap:0 id_gap:37
11:05:2730.49time_gap:0
11:05:2730.49time_gap:0
sell seq: _31_23
09:41:0030.87time_gap:0
09:58:4331.1time_gap:0 id_gap:50
09:58:4331.1time_gap:0 id_gap:158
10:05:0531.0time_gap:0
14:30:3730.61time_gap:0
sell seq: _32_32
09:42:3430.88time_gap:1 id_gap:25
09:57:1330.9time_gap:0
11:19:5030.5time_gap:0 id_gap:25
14:30:2130.65time_gap:0
sell seq: _33_23
10:15:5830.69time_gap:0 id_gap:55
10:17:3930.6time_gap:0 id_gap:119
11:22:0430.56time_gap:0 id_gap:63
14:21:5830.76time_gap:0
sell seq: _32_19
09:58:4331.1time_gap:0 id_gap:252
11:18:5930.6time_gap:0
14:56:2930.37time_gap:0 id_gap:233
sell seq: _27_32
09:35:4830.91time_gap:1 id_gap:205
13:18:5630.4time_gap:0 id_gap:248
14:23:2430.61time_gap:0 id_gap:314
14:31:2629.98time_gap:0
sell seq: _36_19
09:38:2230.8time_gap:0 id_gap:10
09:54:0830.69time_gap:0
14:21:4830.78time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：608 regularGap 2583.858346666667
seq: _11_11_13_14
09:30:0147.62time_gap:1 id_gap:52
09:41:1146.8time_gap:0 id_gap:11
seq: _16_14_11
09:30:0347.62time_gap:0 id_gap:66
09:51:0046.58time_gap:1 id_gap:50
seq: _18_13_13
09:55:2546.81time_gap:0 id_gap:27
09:57:5746.88time_gap:1 id_gap:47
seq: _13_14_19
09:58:0247.48time_gap:0 id_gap:453
11:00:3947.7time_gap:0
seq: _23_23
10:00:0646.77time_gap:0 id_gap:2246
10:22:0547.72time_gap:0 id_gap:1855
10:32:0547.62time_gap:1 id_gap:1970
10:32:0647.62time_gap:1 id_gap:1495
10:32:1247.69time_gap:0 id_gap:1223
10:32:1647.7time_gap:1 id_gap:1543
10:32:2047.7time_gap:0 id_gap:816
10:40:1647.67time_gap:1 id_gap:1092
11:27:0348.11time_gap:1 id_gap:974
14:52:4247.41time_gap:1
seq: _18_18
09:48:3146.55time_gap:1 id_gap:196
10:21:1047.73time_gap:0 id_gap:2024
10:51:5047.36time_gap:1 id_gap:13
11:29:2948.12time_gap:0 id_gap:32
seq: _34_12
10:13:5547.5time_gap:0 id_gap:613
11:19:5547.81time_gap:1 id_gap:938
14:51:2847.4time_gap:0
seq: _19_23
09:43:3446.65time_gap:0 id_gap:215
09:43:5446.71time_gap:0 id_gap:181
10:00:1046.79time_gap:0 id_gap:1511
14:25:2647.22time_gap:0
seq: _24_12
09:30:4047.12time_gap:1 id_gap:25
09:42:3146.68time_gap:0
13:23:4547.55time_gap:0
------卖出------

sell seq: _11_13_12_19
09:48:0446.54time_gap:0 id_gap:2393
13:00:1848.09time_gap:0 id_gap:1507
sell seq: _16_11_14
09:30:1647.52time_gap:0 id_gap:37
09:34:0247.06time_gap:0 id_gap:925
sell seq: _11_14_11
11:23:3448.05time_gap:0 id_gap:44
13:36:0847.7time_gap:0
sell seq: _14_14_14
09:38:2546.78time_gap:1 id_gap:2543
09:58:3747.0time_gap:0 id_gap:1543
14:32:1547.4time_gap:1 id_gap:267
sell seq: _18_18_18
09:37:4946.81time_gap:0 id_gap:1215
09:59:1046.83time_gap:0 id_gap:2144
11:26:4748.1time_gap:3 id_gap:11
sell seq: _12_12_12
09:57:4346.76time_gap:0 id_gap:1694
09:57:5846.8time_gap:0 id_gap:1243
09:58:5246.9time_gap:0 id_gap:823
10:04:1046.81time_gap:0 id_gap:1312
sell seq: _11_11_11
09:56:1946.92time_gap:1 id_gap:1558
09:57:2546.84time_gap:0 id_gap:1396
09:59:4046.67time_gap:0 id_gap:1281
10:00:1946.7time_gap:1 id_gap:1613
10:02:3446.78time_gap:0 id_gap:1801
sell seq: _13_13_13
10:01:2546.7time_gap:1 id_gap:988
10:01:2846.68time_gap:0 id_gap:1190
10:04:4946.77time_gap:0 id_gap:1777
sell seq: _16_16_16
09:59:2346.75time_gap:0 id_gap:1135
09:59:4646.66time_gap:1 id_gap:1407
sell seq: _13_12_19
14:32:2147.4time_gap:1 id_gap:102
14:44:2947.49time_gap:0 id_gap:485
sell seq: _12_29
10:11:2547.14time_gap:0
13:35:5747.72time_gap:0
13:50:1347.53time_gap:0
sell seq: _18_18
09:31:2547.03time_gap:0 id_gap:265
09:56:3246.82time_gap:0 id_gap:21
11:29:2948.12time_gap:0
sell seq: _22_23
10:11:1447.28time_gap:0
11:00:0847.59time_gap:0 id_gap:216
11:10:3847.85time_gap:3

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：605 regularGap 2418.3873399999984
seq: _18_30_11
09:34:0243.57time_gap:1 id_gap:1525
09:54:2644.16time_gap:1 id_gap:1892
seq: _11_19_23
09:53:0643.83time_gap:1 id_gap:2257
09:59:2045.04time_gap:1 id_gap:1581
10:03:0144.65time_gap:1 id_gap:1829
seq: _26_20_26
09:51:3243.85time_gap:1 id_gap:996
09:58:4144.86time_gap:0
seq: _20_26_11
09:30:3043.55time_gap:0 id_gap:1609
13:03:2344.02time_gap:1 id_gap:2077
seq: _13_15_13
09:30:2743.67time_gap:0 id_gap:1750
10:19:2944.71time_gap:1 id_gap:1375
14:56:5241.31time_gap:1 id_gap:1227
seq: _11_15_12
09:43:2542.66time_gap:0 id_gap:755
09:50:4043.43time_gap:0 id_gap:1049
09:59:2245.0time_gap:1 id_gap:1967
11:10:0244.99time_gap:1 id_gap:926
14:11:1443.24time_gap:0 id_gap:274
seq: _13_20_28
09:56:5744.58time_gap:1 id_gap:919
14:15:3942.99time_gap:0 id_gap:113
seq: _25_22_18
09:56:1444.4time_gap:1 id_gap:2287
14:26:2342.32time_gap:1 id_gap:1715
seq: _20_11_14
09:33:2442.68time_gap:0 id_gap:404
11:10:0345.0time_gap:1 id_gap:599
seq: _13_29_18
13:52:5543.69time_gap:0 id_gap:1398
14:46:4242.05time_gap:0 id_gap:1005
seq: _11_27_15
09:54:2344.15time_gap:1 id_gap:1421
09:56:4244.56time_gap:1 id_gap:1133
seq: _11_20_17
10:33:5244.39time_gap:1 id_gap:238
11:24:2744.35time_gap:0 id_gap:638
seq: _17_13_14
10:06:0944.87time_gap:3
11:22:1244.63time_gap:1 id_gap:1115
14:55:4241.5time_gap:1 id_gap:220
seq: _26_12
09:31:1943.05time_gap:0 id_gap:959
09:32:0143.35time_gap:0 id_gap:215
09:53:5144.15time_gap:0 id_gap:1091
10:49:1343.56time_gap:1 id_gap:551
11:05:4644.27time_gap:0
seq: _23_12
10:49:2043.56time_gap:0 id_gap:363
11:22:4444.55time_gap:0
13:10:1844.0time_gap:0 id_gap:1981
seq: _26_16
09:33:1442.52time_gap:1 id_gap:349
09:35:3143.32time_gap:1 id_gap:1907
13:55:2643.56time_gap:0
14:10:1243.41time_gap:0
14:43:3842.55time_gap:0 id_gap:276
seq: _18_18
09:59:5045.2time_gap:1 id_gap:35
13:51:4743.78time_gap:0
14:42:2042.48time_gap:0
seq: _21_14
09:38:4242.83time_gap:1 id_gap:435
10:51:2443.46time_gap:0 id_gap:1151
13:30:2343.99time_gap:0
seq: _11_27
09:38:4442.84time_gap:3 id_gap:1527
09:50:0743.98time_gap:0 id_gap:475
09:51:3843.85time_gap:0 id_gap:659
14:54:0341.46time_gap:0
seq: _29_11
09:30:2143.79time_gap:0 id_gap:1634
10:32:2044.25time_gap:1 id_gap:784
13:13:3144.04time_gap:1 id_gap:601
13:31:2443.97time_gap:0
seq: _13_23
09:34:4943.05time_gap:0
09:38:1942.68time_gap:0
14:25:2942.63time_gap:0
14:40:1141.94time_gap:0
seq: _13_28
10:49:0643.5time_gap:1 id_gap:935
13:32:1043.92time_gap:0
14:16:1843.08time_gap:0
14:53:4141.66time_gap:0
seq: _14_39
13:58:4943.3time_gap:0
14:33:4341.82time_gap:0
14:46:4942.0time_gap:0 id_gap:1675
seq: _28_17
09:31:3443.2time_gap:3 id_gap:770
09:54:0844.15time_gap:1 id_gap:1937
14:40:4042.26time_gap:0
seq: _16_24
09:37:1242.89time_gap:0 id_gap:2160
09:57:0144.58time_gap:0 id_gap:143
14:28:3742.61time_gap:0
seq: _22_18
09:47:1342.85time_gap:0
09:54:3044.2time_gap:0 id_gap:603
10:04:1045.24time_gap:0 id_gap:1427
14:16:1043.04time_gap:0
14:30:2341.91time_gap:1 id_gap:506
14:56:5141.32time_gap:0
seq: _17_22
10:03:1044.67time_gap:1 id_gap:1439
11:10:4345.12time_gap:0 id_gap:46
14:23:5942.72time_gap:0
14:25:3842.58time_gap:0
seq: _11_34
10:05:1245.15time_gap:0
14:24:3542.7time_gap:0
14:40:3942.41time_gap:0
seq: _11_37
11:12:2544.94time_gap:0
11:23:0244.5time_gap:0
11:28:4844.12time_gap:0
14:54:4041.22time_gap:1 id_gap:21
seq: _14_36
09:59:5645.05time_gap:1 id_gap:1554
11:14:3444.72time_gap:0
14:48:2141.81time_gap:0
------卖出------

sell seq: _14_14_15_11
09:52:3843.83time_gap:1 id_gap:2021
14:56:5241.31time_gap:1 id_gap:654
sell seq: _46_46_14
09:50:0843.86time_gap:0 id_gap:44
14:48:0642.0time_gap:1 id_gap:18
sell seq: _26_11_17
09:51:3843.85time_gap:0 id_gap:92
14:32:2742.25time_gap:3 id_gap:1814
sell seq: _14_13_27
14:00:4143.07time_gap:0 id_gap:1029
14:08:3343.2time_gap:0 id_gap:2069
sell seq: _16_49_24
09:40:2142.51time_gap:0
09:48:1943.08time_gap:1 id_gap:2255
sell seq: _11_28_11
14:00:1443.03time_gap:0 id_gap:332
14:12:1243.12time_gap:0 id_gap:62
sell seq: _30_22_12
14:32:1042.14time_gap:0 id_gap:1105
14:33:4341.82time_gap:1 id_gap:80
sell seq: _15_13_21
10:10:1443.75time_gap:1 id_gap:1314
13:32:1043.92time_gap:0 id_gap:112
14:33:5641.71time_gap:1 id_gap:325
sell seq: _11_14_14
11:01:4944.52time_gap:1 id_gap:1730
14:51:3541.52time_gap:1 id_gap:361
sell seq: _20_17_18
09:58:1445.25time_gap:1 id_gap:634
14:48:2141.9time_gap:0 id_gap:10
sell seq: _14_12_30
14:54:4041.22time_gap:1 id_gap:908
14:55:4941.45time_gap:0 id_gap:1597
sell seq: _18_18
09:34:0243.56time_gap:0 id_gap:11
09:50:1643.85time_gap:1 id_gap:932
11:22:0944.62time_gap:0
13:02:2943.96time_gap:0
14:22:1142.75time_gap:0
sell seq: _26_16
13:55:2643.56time_gap:0
14:14:5142.68time_gap:0
14:50:1141.52time_gap:3 id_gap:918
sell seq: _43_12
09:30:1443.7time_gap:0 id_gap:567
11:10:3545.1time_gap:0
14:36:4941.73time_gap:0
14:48:2141.81time_gap:0
sell seq: _27_18
09:34:1043.04time_gap:0 id_gap:230
09:50:0743.86time_gap:1 id_gap:423
13:18:0244.05time_gap:0
14:33:3441.9time_gap:1 id_gap:912
14:55:2041.32time_gap:0
sell seq: _21_14
09:42:5742.79time_gap:0
09:49:3343.41time_gap:1 id_gap:2135
13:30:2343.98time_gap:0
14:18:4743.0time_gap:0
sell seq: _26_21
09:30:3143.5time_gap:0 id_gap:27
09:40:5942.7time_gap:1 id_gap:1442
14:17:5643.0time_gap:0 id_gap:814
sell seq: _48_14
09:59:0645.17time_gap:0
10:48:5643.5time_gap:1 id_gap:948
13:11:5844.07time_gap:0
14:19:3942.96time_gap:0 id_gap:1439
sell seq: _12_23
09:48:0743.0time_gap:0 id_gap:1163
09:48:4843.3time_gap:1 id_gap:2370
09:49:2143.33time_gap:0 id_gap:75
10:18:3044.68time_gap:1 id_gap:683
13:27:0844.43time_gap:0
sell seq: _24_16
09:30:4643.3time_gap:0
09:42:1742.79time_gap:0 id_gap:24
14:24:2542.71time_gap:0
sell seq: _34_11
09:34:1243.01time_gap:0 id_gap:931
09:36:0343.0time_gap:3 id_gap:1405
13:58:3843.23time_gap:0
sell seq: _48_12
09:32:0343.25time_gap:0
11:09:2944.77time_gap:0
14:11:5743.21time_gap:0
sell seq: _13_27
09:37:5542.62time_gap:1 id_gap:2178
13:22:1644.2time_gap:0
14:52:4041.71time_gap:0
sell seq: _13_43
09:39:3042.51time_gap:1 id_gap:1192
14:16:3643.11time_gap:0
14:23:4842.72time_gap:0
sell seq: _16_38
09:35:3243.32time_gap:0
09:42:0742.69time_gap:0 id_gap:115
11:23:0144.45time_gap:0
sell seq: _14_49
09:33:2342.89time_gap:0 id_gap:47
10:59:1644.4time_gap:0
14:13:3942.75time_gap:1 id_gap:1168
sell seq: _23_39
09:37:2242.66time_gap:1 id_gap:1657
09:39:5942.62time_gap:0 id_gap:1402
11:09:2944.78time_gap:0
sell seq: _13_36
11:23:0244.5time_gap:0
14:44:3742.55time_gap:1 id_gap:260
14:44:3842.55time_gap:0 id_gap:36
sell seq: _22_23
09:47:2442.86time_gap:0
10:11:0843.49time_gap:0
14:13:0442.91time_gap:0
sell seq: _11_37
09:52:4643.83time_gap:1 id_gap:826
10:55:1143.63time_gap:0
11:23:4344.15time_gap:1 id_gap:949

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：600 regularGap 637.0
seq: _12_14_14_14_14_14_14
09:59:2418.69time_gap:1 id_gap:533
10:43:1919.19time_gap:0
10:48:4319.15time_gap:1 id_gap:13
seq: _14_12_11_12_11_11_11
09:58:1418.86time_gap:0 id_gap:16
11:18:0719.41time_gap:0
seq: _40_11_11_14_17
09:41:0918.58time_gap:0 id_gap:63
10:28:0119.28time_gap:0 id_gap:366
seq: _26_11_25_11_25
09:49:2818.43time_gap:0
10:00:5318.62time_gap:0
seq: _45_11_15_47
09:58:0418.68time_gap:0 id_gap:39
11:01:4019.25time_gap:0 id_gap:88
seq: _19_34_36
09:30:0218.58time_gap:1
09:58:0418.7time_gap:0 id_gap:15
seq: _32_21_30
09:30:4918.58time_gap:0
10:27:1918.92time_gap:0 id_gap:12
seq: _24_48_63
09:58:2218.75time_gap:0 id_gap:19
10:14:0718.85time_gap:1 id_gap:22
seq: _28_37_30
10:09:5818.84time_gap:0 id_gap:46
10:27:4219.08time_gap:0 id_gap:192
seq: _22_40_41
09:58:1018.87time_gap:0
11:01:4619.3time_gap:0
seq: _28_25_26
10:43:1619.18time_gap:1 id_gap:173
11:28:4619.45time_gap:0
seq: _41_28_20
10:28:4319.42time_gap:1 id_gap:561
13:47:0719.35time_gap:0 id_gap:63
seq: _17_93
09:31:4018.61time_gap:0
10:04:4318.92time_gap:0
10:28:0019.27time_gap:0 id_gap:624
seq: _38_44
09:49:3318.45time_gap:0 id_gap:58
09:52:1718.42time_gap:1
10:04:3118.79time_gap:0 id_gap:40
10:29:3219.5time_gap:0 id_gap:170
seq: _36_49
09:58:4118.85time_gap:0 id_gap:181
10:54:3619.25time_gap:0 id_gap:33
11:01:4019.26time_gap:0 id_gap:202
seq: _42_42
10:14:1118.92time_gap:0 id_gap:415
11:15:4319.41time_gap:0
11:15:4319.4time_gap:0
seq: _83_11
10:32:2419.27time_gap:3 id_gap:49
11:28:4619.44time_gap:0
13:29:0419.36time_gap:0 id_gap:190
seq: _68_14
10:29:4019.52time_gap:0 id_gap:16
10:36:1619.33time_gap:0 id_gap:13
11:28:4019.41time_gap:0 id_gap:271
------卖出------

sell seq: _17_18_16_17_16_15_16
09:58:0718.78time_gap:0 id_gap:179
10:18:0418.86time_gap:0
sell seq: _11_12_12_12_12_12_12
10:05:3118.82time_gap:1 id_gap:10
10:05:3218.82time_gap:0
sell seq: _14_15_13_11_23_17_11
10:18:0418.86time_gap:0 id_gap:538
14:47:0419.34time_gap:0 id_gap:528
sell seq: _17_17_17_13_17_12_17
10:32:4319.31time_gap:1 id_gap:105
10:32:4619.32time_gap:1 id_gap:117
sell seq: _16_16_16_16_16_16_16
10:31:0119.37time_gap:0 id_gap:16
10:31:0119.37time_gap:1 id_gap:10
sell seq: _17_33_21_33
09:46:0118.54time_gap:0 id_gap:30
11:18:4019.38time_gap:0 id_gap:228
sell seq: _15_50_23_21
09:35:4318.59time_gap:0 id_gap:208
10:31:3519.24time_gap:1 id_gap:29
sell seq: _26_22_21_26
09:58:5418.89time_gap:0
10:06:0918.82time_gap:1 id_gap:52
sell seq: _20_96_26
09:42:1018.56time_gap:0 id_gap:53
11:05:3719.33time_gap:0 id_gap:12
sell seq: _27_27_27
09:59:2418.69time_gap:0
10:01:2518.68time_gap:0 id_gap:201
sell seq: _17_90_14
10:02:5818.74time_gap:0 id_gap:367
13:44:0419.3time_gap:0 id_gap:95
sell seq: _17_22_45
10:05:3818.8time_gap:0
10:29:3519.52time_gap:0 id_gap:24
sell seq: _56_34_21
10:16:5618.89time_gap:0 id_gap:247
10:29:0519.35time_gap:1 id_gap:140
sell seq: _34_34_27
10:55:2019.3time_gap:0 id_gap:32
11:00:0419.27time_gap:0 id_gap:609
sell seq: _93_11
09:57:4518.54time_gap:0 id_gap:30
09:58:1118.92time_gap:0
10:28:0719.21time_gap:1
sell seq: _43_43
10:06:2518.84time_gap:0 id_gap:233
10:13:2518.83time_gap:3 id_gap:14
10:31:5519.26time_gap:0 id_gap:282
sell seq: _49_49
09:58:1018.87time_gap:0
09:58:5318.89time_gap:1
10:31:2519.25time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：555 regularGap 1328.0
seq: _11_20_22_19_16_21_13
09:34:0125.95time_gap:0 id_gap:576
09:36:1725.89time_gap:1 id_gap:1074
14:17:0626.1time_gap:0 id_gap:136
seq: _11_17_12_11_15_12
10:01:2926.48time_gap:0 id_gap:232
10:17:0226.38time_gap:0 id_gap:93
seq: _11_11_12_12_14
09:36:1625.75time_gap:3 id_gap:1103
13:51:5125.89time_gap:0 id_gap:88
13:54:3525.81time_gap:0 id_gap:25
seq: _17_15_18_15
09:41:1025.69time_gap:1
14:17:0426.1time_gap:0 id_gap:93
seq: _28_22_13
09:37:5025.77time_gap:0 id_gap:786
09:38:2925.84time_gap:0 id_gap:162
------卖出------

sell seq: _20_12_34
09:39:2825.9time_gap:0 id_gap:547
11:07:0126.28time_gap:0 id_gap:28
sell seq: _17_46
09:35:2925.81time_gap:0 id_gap:928
10:50:2325.73time_gap:0
14:14:1125.82time_gap:0
sell seq: _17_57
09:46:3726.05time_gap:0 id_gap:43
10:39:5126.32time_gap:3 id_gap:85
13:54:3525.81time_gap:0 id_gap:990

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：548 regularGap 55.0
seq: _13_14_19
09:39:1549.36time_gap:0
09:57:2749.0time_gap:0 id_gap:14
seq: _11_15_12
11:08:5548.46time_gap:0 id_gap:45
14:06:0248.94time_gap:0 id_gap:11
seq: _18_18
09:30:0246.99time_gap:0
09:31:5048.26time_gap:0 id_gap:25
09:50:1448.5time_gap:1 id_gap:36
10:01:5749.01time_gap:0 id_gap:45
13:05:2049.0time_gap:0
14:11:5648.86time_gap:0
14:32:3448.62time_gap:0
14:55:0248.8time_gap:0
15:00:0148.91time_gap:0
seq: _13_27
09:30:0047.0time_gap:0
09:32:0148.3time_gap:0
10:58:4948.1time_gap:0
14:53:4548.75time_gap:0
14:55:0248.81time_gap:0
seq: _16_17
09:30:3147.4time_gap:0
09:33:1449.26time_gap:0
09:38:5449.2time_gap:0
09:39:0749.3time_gap:0
10:58:3448.07time_gap:0
13:07:5548.97time_gap:0
14:44:1148.64time_gap:0
14:52:4148.79time_gap:0
seq: _22_11
09:38:0249.35time_gap:0
10:53:1548.17time_gap:0
13:19:0748.93time_gap:0
14:02:0748.9time_gap:0 id_gap:35
14:48:4348.63time_gap:0
seq: _14_24
09:50:1448.51time_gap:0
09:51:3048.8time_gap:3 id_gap:43
11:25:5848.25time_gap:0
11:27:1648.24time_gap:0
13:09:5949.08time_gap:3
seq: _27_11
09:35:3449.23time_gap:0
09:49:2448.06time_gap:0
13:29:3948.48time_gap:0
seq: _16_22
09:31:2048.1time_gap:0
09:31:4548.29time_gap:0 id_gap:31
14:46:2548.57time_gap:0
seq: _27_14
09:31:2548.11time_gap:0 id_gap:14
10:45:0748.32time_gap:0
13:59:5448.77time_gap:0
seq: _12_22
09:44:2849.03time_gap:0 id_gap:14
11:14:2248.41time_gap:0
11:21:0948.42time_gap:0
11:25:4748.15time_gap:0
14:11:2748.84time_gap:0
14:27:4848.6time_gap:0 id_gap:29
14:50:4248.72time_gap:0
seq: _14_18
10:54:3748.3time_gap:0 id_gap:12
11:19:5048.26time_gap:0
14:55:5148.85time_gap:0
seq: _28_22
09:32:0248.34time_gap:0
09:33:1449.26time_gap:3
09:54:5548.68time_gap:0
------卖出------

sell seq: _29_31_30
09:46:4248.5time_gap:0
14:00:2048.75time_gap:0 id_gap:12
sell seq: _12_14_16
09:33:2949.05time_gap:0
10:09:4048.5time_gap:0 id_gap:43
sell seq: _12_14_11
09:32:1648.91time_gap:3 id_gap:11
14:56:4248.9time_gap:0
sell seq: _31_31_31
09:39:4149.25time_gap:0
09:39:4149.25time_gap:0
sell seq: _18_18
09:30:0246.99time_gap:0
13:07:0449.06time_gap:0
14:55:0248.8time_gap:0
sell seq: _12_24
09:31:0548.23time_gap:0 id_gap:39
13:11:0849.03time_gap:0
14:50:4248.72time_gap:0
sell seq: _14_19
09:33:3649.09time_gap:0
09:37:2849.41time_gap:0
09:46:4248.49time_gap:3
09:51:5448.75time_gap:0
10:45:0348.33time_gap:0
11:17:0548.23time_gap:0
13:13:5549.12time_gap:0
sell seq: _16_22
09:31:2048.1time_gap:0 id_gap:12
09:33:1749.26time_gap:0
11:01:1148.11time_gap:0
14:05:2248.9time_gap:0
sell seq: _12_26
09:50:2648.52time_gap:0
10:58:4948.1time_gap:0
13:56:2648.67time_gap:0
sell seq: _14_22
09:31:2348.11time_gap:0 id_gap:18
11:23:1648.38time_gap:0
14:41:1148.53time_gap:0
sell seq: _11_22
09:31:5348.31time_gap:0
14:11:2748.84time_gap:0
14:30:0348.67time_gap:0
sell seq: _21_29
09:36:1249.2time_gap:0
13:19:0748.93time_gap:0
13:33:1948.48time_gap:0
sell seq: _11_31
09:38:5349.2time_gap:0
11:08:5048.4time_gap:0
13:12:4049.08time_gap:0
sell seq: _19_13
09:39:3149.48time_gap:0
09:51:2848.74time_gap:0
10:09:0448.6time_gap:0
sell seq: _12_29
09:39:2949.45time_gap:0
14:16:4548.88time_gap:0
14:44:5448.55time_gap:0
14:51:0848.74time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
score：545 regularGap 572.0
seq: _157_144_16_16_16_16_17
10:00:296.9time_gap:0
10:04:286.93time_gap:0 id_gap:10
seq: _143_155_15_18_16_16_15
09:42:396.9time_gap:0 id_gap:11
10:05:156.93time_gap:0
11:04:086.94time_gap:0
seq: _155_15_18_16_16_15_16
10:05:166.94time_gap:0 id_gap:12
11:04:076.94time_gap:0
seq: _499_499_499
10:04:156.9time_gap:0 id_gap:158
10:05:156.93time_gap:0 id_gap:199
10:57:066.89time_gap:0 id_gap:50
seq: _499_499_407
09:41:506.77time_gap:0 id_gap:159
10:57:066.88time_gap:0 id_gap:47
seq: _24_15_499
09:57:496.83time_gap:1 id_gap:117
10:05:156.92time_gap:0 id_gap:211
seq: _58_207_109
10:07:006.9time_gap:0
10:07:006.9time_gap:0
seq: _499_499
09:41:496.76time_gap:0 id_gap:204
10:00:226.87time_gap:0 id_gap:196
10:04:156.89time_gap:0 id_gap:296
10:04:156.9time_gap:0 id_gap:104
10:04:156.9time_gap:0 id_gap:174
------卖出------

sell seq: _129_40_78_244
13:04:097.02time_gap:0 id_gap:18
13:04:467.02time_gap:0 id_gap:13
sell seq: _66_38_120
13:58:116.98time_gap:0 id_gap:223
14:54:266.94time_gap:0 id_gap:406

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：545 regularGap 1498.0
seq: _14_18_18_17_18_18
09:34:0559.32time_gap:0 id_gap:653
09:54:3659.3time_gap:0 id_gap:41
seq: _19_9_9_10_10
09:31:4258.25time_gap:0 id_gap:514
09:33:0058.8time_gap:0 id_gap:611
seq: _45_131_36_24_13
10:23:4958.8time_gap:0 id_gap:125
10:23:5358.8time_gap:0 id_gap:106
seq: _17_17_11_17_14
09:38:3458.9time_gap:0
09:55:1059.35time_gap:0 id_gap:40
seq: _13_14_12
09:30:0657.0time_gap:0 id_gap:522
09:30:4558.7time_gap:1 id_gap:105
09:30:4658.7time_gap:0
09:30:5158.71time_gap:0 id_gap:11
09:33:0358.98time_gap:0 id_gap:59
seq: _38_27_17
09:30:0256.9time_gap:1 id_gap:84
09:54:4359.31time_gap:0
seq: _9_12_21
09:30:0657.12time_gap:0 id_gap:239
09:33:0358.97time_gap:0 id_gap:357
seq: _30_19_13
09:30:3057.99time_gap:0 id_gap:78
09:30:3058.03time_gap:0 id_gap:222
seq: _19_13_19
09:44:0459.31time_gap:0
09:44:1959.37time_gap:1
seq: _13_11_28
09:33:0259.44time_gap:0 id_gap:125
14:36:4258.6time_gap:0 id_gap:296
seq: _18_17_12
09:31:5758.31time_gap:1 id_gap:101
09:35:0059.35time_gap:0 id_gap:58
09:39:0959.0time_gap:0 id_gap:238
seq: _43_12_14
10:01:1359.2time_gap:0 id_gap:80
10:01:3059.2time_gap:0 id_gap:447
seq: _16_16
09:32:0658.5time_gap:0
09:33:0358.95time_gap:0
09:35:0059.33time_gap:0 id_gap:10
seq: _16_11
09:41:0359.01time_gap:1 id_gap:89
09:43:0459.08time_gap:0 id_gap:142
09:52:3359.19time_gap:0 id_gap:117
10:38:4058.41time_gap:0 id_gap:107
seq: _19_13
09:55:2459.33time_gap:1 id_gap:216
10:55:1158.0time_gap:0
11:01:2458.22time_gap:0
seq: _21_13
09:44:0359.32time_gap:0 id_gap:12
09:50:4959.04time_gap:0 id_gap:12
14:24:4658.73time_gap:0
seq: _9_17
09:32:0758.53time_gap:0 id_gap:959
09:33:0358.96time_gap:0 id_gap:60
11:13:3958.34time_gap:0
seq: _27_9
09:42:5159.0time_gap:1 id_gap:638
09:53:4659.32time_gap:0 id_gap:213
09:58:2159.2time_gap:0 id_gap:230
------卖出------

sell seq: _11_20_9_14_11_15
10:22:0658.73time_gap:0
10:22:0658.73time_gap:0
sell seq: _24_22_19_21
10:09:2559.13time_gap:0 id_gap:396
10:23:5358.8time_gap:0 id_gap:109
sell seq: _9_10_12_11
10:08:0059.37time_gap:1 id_gap:914
10:10:4258.96time_gap:0 id_gap:18
10:10:4258.96time_gap:0 id_gap:371
sell seq: _12_14_11
10:13:0758.79time_gap:0 id_gap:49
10:14:0758.78time_gap:0 id_gap:159
10:17:3258.74time_gap:1 id_gap:33
10:18:0358.73time_gap:0 id_gap:170
10:20:2958.74time_gap:0 id_gap:30
10:21:5758.73time_gap:0
11:16:1958.3time_gap:0
sell seq: _9_10_9
09:37:4859.05time_gap:0 id_gap:547
13:00:0058.8time_gap:0 id_gap:38
13:00:0058.8time_gap:0 id_gap:504
sell seq: _13_17_17
09:33:3859.27time_gap:0 id_gap:325
09:38:1258.88time_gap:1 id_gap:54
sell seq: _9_17_11
09:33:0859.25time_gap:0 id_gap:112
10:22:2758.73time_gap:0
sell seq: _10_13_9
10:08:0059.37time_gap:0 id_gap:261
11:19:5958.36time_gap:0 id_gap:336
sell seq: _16_23_30
10:08:4659.35time_gap:0 id_gap:833
10:22:0658.73time_gap:0
sell seq: _18_18
09:32:3158.79time_gap:0
09:34:1859.33time_gap:0
09:34:2459.3time_gap:0
09:41:4458.99time_gap:0 id_gap:159
10:55:5358.19time_gap:0
sell seq: _13_13
10:14:4158.79time_gap:0
10:15:3258.78time_gap:0
10:19:0558.72time_gap:0
10:20:5758.75time_gap:0 id_gap:54
11:22:0958.51time_gap:0
14:38:4058.58time_gap:0
sell seq: _21_16
10:12:0758.8time_gap:0 id_gap:14
14:21:1558.75time_gap:0
14:22:4358.72time_gap:0
sell seq: _16_11
09:39:4858.83time_gap:0
10:11:4358.8time_gap:0 id_gap:13
11:16:1958.3time_gap:0 id_gap:102

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：542 regularGap 146.0
seq: _21_21_30_41_62_31
13:18:3326.82time_gap:0 id_gap:12
13:18:3426.83time_gap:0 id_gap:14
seq: _12_12_12_12_12
09:32:4825.88time_gap:1 id_gap:49
13:00:1326.4time_gap:0 id_gap:19
seq: _15_14_18_22_23
09:37:5625.8time_gap:1 id_gap:68
13:01:0626.8time_gap:0 id_gap:24
seq: _14_44_14_11
09:37:5225.81time_gap:0 id_gap:19
13:16:5526.93time_gap:1 id_gap:68
seq: _14_18_22_23
09:50:3725.55time_gap:0
13:13:5127.0time_gap:0
seq: _15_13_28_12
10:27:0725.7time_gap:0 id_gap:19
13:10:0426.65time_gap:0
seq: _19_18_15_11
13:07:0226.6time_gap:0 id_gap:12
13:14:5526.85time_gap:0 id_gap:10
seq: _16_13_13_18
14:28:4926.75time_gap:0 id_gap:37
14:29:0926.8time_gap:1 id_gap:83
seq: _11_27_17_26
14:04:2327.02time_gap:0
14:33:2727.06time_gap:0 id_gap:16
seq: _20_29_39
09:32:4025.86time_gap:0
11:09:2526.18time_gap:0
13:29:3427.25time_gap:0
seq: _31_14_15
11:09:2526.18time_gap:0 id_gap:63
13:36:2226.98time_gap:0 id_gap:39
seq: _27_25_23
09:30:4326.05time_gap:0
09:49:0025.53time_gap:0
13:36:5326.96time_gap:0 id_gap:68
seq: _23_23_21
10:14:0426.07time_gap:0 id_gap:42
11:23:2726.12time_gap:0 id_gap:112
11:23:3926.02time_gap:0
seq: _20_18_32
10:44:4625.76time_gap:0 id_gap:12
11:12:0626.2time_gap:0
seq: _22_35_22
09:59:5225.96time_gap:0 id_gap:88
14:33:2327.03time_gap:0
seq: _18_29_33
09:34:5525.92time_gap:0
13:16:5526.93time_gap:0
seq: _36_23_35
09:59:5125.92time_gap:1 id_gap:134
13:26:5927.11time_gap:0
seq: _29_29_29
09:38:3625.8time_gap:1
09:49:0025.56time_gap:0 id_gap:26
seq: _18_37_24
09:49:0525.52time_gap:0 id_gap:132
13:01:0426.85time_gap:0 id_gap:48
seq: _37_11_15
13:06:5926.53time_gap:1 id_gap:48
13:36:2226.97time_gap:0 id_gap:50
seq: _18_15_28
13:00:2526.66time_gap:0 id_gap:146
13:13:4227.0time_gap:0
seq: _34_27
09:42:5225.77time_gap:0
10:00:4826.01time_gap:0 id_gap:27
13:18:3426.82time_gap:0 id_gap:10
13:30:0727.25time_gap:0
13:34:1027.13time_gap:0 id_gap:80
14:42:0227.11time_gap:0
14:53:2527.21time_gap:0
seq: _23_52
09:58:0126.05time_gap:0
13:00:1026.38time_gap:0 id_gap:91
14:24:4826.98time_gap:0
seq: _38_37
09:32:3525.87time_gap:0 id_gap:134
09:38:2725.8time_gap:0
13:28:0927.29time_gap:0 id_gap:46
seq: _48_11
11:01:1225.91time_gap:0 id_gap:50
11:11:1126.16time_gap:0
13:13:1326.97time_gap:1
13:15:0426.91time_gap:0
seq: _44_28
09:59:5225.97time_gap:0
13:26:0727.0time_gap:0
13:28:0427.29time_gap:1 id_gap:129
seq: _36_23
09:49:0525.52time_gap:0 id_gap:37
13:00:1826.49time_gap:0
13:28:5727.4time_gap:0 id_gap:23
seq: _43_23
09:32:4925.88time_gap:0 id_gap:11
09:36:3025.85time_gap:1 id_gap:114
13:28:1027.2time_gap:0 id_gap:58
seq: _44_19
09:37:0125.85time_gap:0 id_gap:19
14:40:3427.01time_gap:0
14:40:3427.01time_gap:0
seq: _11_47
10:31:1225.89time_gap:0 id_gap:19
13:07:0226.55time_gap:0
13:26:0727.0time_gap:0 id_gap:16
seq: _59_14
13:00:1326.4time_gap:0
14:34:1127.12time_gap:0 id_gap:21
14:37:4127.08time_gap:0 id_gap:41
14:41:1127.06time_gap:1 id_gap:42
seq: _58_41
13:00:2526.66time_gap:0
13:07:0326.6time_gap:0
13:22:3926.82time_gap:0
13:23:0126.91time_gap:0 id_gap:43
------卖出------

sell seq: _11_14_17_16_17_13
13:05:5526.52time_gap:0 id_gap:40
13:15:3126.99time_gap:1 id_gap:63
sell seq: _14_18_22_12_16
13:13:4227.0time_gap:0
13:14:0726.99time_gap:0 id_gap:10
sell seq: _23_24_17_17
09:31:3825.97time_gap:0 id_gap:36
13:11:1426.8time_gap:0
sell seq: _11_18_14_19
10:00:2025.96time_gap:0 id_gap:23
10:00:2125.96time_gap:1 id_gap:45
13:14:2826.87time_gap:0 id_gap:38
sell seq: _17_26_31_35
09:37:4825.8time_gap:0 id_gap:143
09:38:1625.78time_gap:1
09:38:5125.81time_gap:0 id_gap:106
09:39:1425.8time_gap:0 id_gap:135
09:39:4225.82time_gap:0 id_gap:108
09:40:2325.84time_gap:0 id_gap:81
09:40:4625.86time_gap:0
09:41:1225.8time_gap:0 id_gap:126
09:41:4325.78time_gap:0 id_gap:104
09:42:1125.77time_gap:0 id_gap:79
09:43:1125.8time_gap:0
09:45:4225.75time_gap:0 id_gap:11
09:47:0925.64time_gap:0 id_gap:142
sell seq: _11_20_11_16
10:06:0526.09time_gap:0 id_gap:14
13:14:1226.88time_gap:0
13:35:3927.05time_gap:0 id_gap:54
sell seq: _11_16_16_16
13:01:5926.19time_gap:0
13:15:3226.99time_gap:0 id_gap:42
sell seq: _23_34_53_12
09:53:1425.56time_gap:1
09:55:3725.64time_gap:1 id_gap:95
sell seq: _14_28_21_25
13:46:2027.0time_gap:1 id_gap:43
13:46:4826.96time_gap:0
13:47:4926.92time_gap:0 id_gap:47
13:48:5826.92time_gap:0 id_gap:20
13:50:1226.93time_gap:0 id_gap:59
13:50:4226.92time_gap:0 id_gap:77
13:51:1226.99time_gap:3 id_gap:48
13:52:4327.0time_gap:0 id_gap:21
13:53:1226.99time_gap:0 id_gap:54
13:53:4126.99time_gap:0
13:54:0926.96time_gap:0
13:54:3726.95time_gap:0 id_gap:58
13:56:3626.92time_gap:0 id_gap:62
13:58:0326.94time_gap:1 id_gap:32
13:59:3226.94time_gap:0 id_gap:26
14:00:0226.96time_gap:0 id_gap:119
14:01:0226.99time_gap:0
14:02:0126.98time_gap:0
14:02:3026.96time_gap:0 id_gap:36
14:02:5826.97time_gap:0 id_gap:35
14:03:2826.97time_gap:0 id_gap:52
14:03:5626.98time_gap:0 id_gap:27
14:04:2527.0time_gap:0 id_gap:48
14:04:5427.05time_gap:0 id_gap:11
sell seq: _14_28_24
09:31:2826.05time_gap:0
13:49:4326.93time_gap:1
13:56:0726.95time_gap:0 id_gap:27
14:01:3427.0time_gap:0
sell seq: _27_30_17
09:44:1325.85time_gap:0 id_gap:18
10:06:4026.07time_gap:0 id_gap:14
10:44:0225.79time_gap:0 id_gap:17
sell seq: _16_30_46
09:31:2526.1time_gap:0
09:45:2825.78time_gap:0 id_gap:60
sell seq: _28_23_24
13:28:0027.28time_gap:0 id_gap:105
13:57:3326.93time_gap:0
sell seq: _16_11_32
09:58:2526.04time_gap:0 id_gap:142
13:23:0426.86time_gap:0 id_gap:66
sell seq: _26_31_35
09:46:1125.7time_gap:0
10:28:2525.83time_gap:1 id_gap:21
sell seq: _30_12_18
11:22:5226.12time_gap:0 id_gap:25
13:11:0826.8time_gap:0
sell seq: _42_35_12
09:52:1525.53time_gap:0 id_gap:114
09:54:4025.56time_gap:0 id_gap:100
sell seq: _59_14_11
10:03:5326.38time_gap:0 id_gap:22
13:14:4026.85time_gap:0
sell seq: _14_23_52
10:03:4826.44time_gap:1 id_gap:16
13:29:0727.35time_gap:0 id_gap:69
sell seq: _12_49_17
13:05:1526.49time_gap:0 id_gap:43
13:06:1526.49time_gap:0 id_gap:13
sell seq: _49_18_27
13:11:4926.7time_gap:0 id_gap:115
13:11:4926.7time_gap:0
sell seq: _26_15_21
13:14:4026.85time_gap:0 id_gap:16
13:55:1826.95time_gap:0
sell seq: _22_22_15
13:18:4926.85time_gap:1 id_gap:70
13:18:5326.85time_gap:1 id_gap:25
sell seq: _14_25_18
13:13:4227.0time_gap:1 id_gap:39
13:23:0826.85time_gap:0 id_gap:87
sell seq: _24_24_12
13:07:5326.79time_gap:0 id_gap:118
13:14:0527.02time_gap:0 id_gap:58
sell seq: _14_28_21
13:57:0626.93time_gap:0
13:59:0826.95time_gap:0 id_gap:19
sell seq: _11_18_29
13:13:4127.0time_gap:1 id_gap:12
13:25:1926.98time_gap:0 id_gap:129
sell seq: _32_50_12
13:13:2526.99time_gap:0 id_gap:124
13:29:1127.29time_gap:0
sell seq: _38_37
09:30:3726.03time_gap:1
09:45:1525.82time_gap:0
10:36:4025.86time_gap:0 id_gap:79
13:00:2826.74time_gap:0 id_gap:67
sell seq: _37_27
09:35:3125.86time_gap:0
09:46:1925.7time_gap:0 id_gap:21
13:15:2726.98time_gap:0 id_gap:32
13:29:0727.33time_gap:0 id_gap:21
sell seq: _28_33
09:31:3825.97time_gap:0
09:58:0626.08time_gap:0
10:10:2126.23time_gap:0
11:06:5825.9time_gap:0
13:14:0527.01time_gap:0 id_gap:26
13:27:5227.31time_gap:0 id_gap:14
14:20:2227.0time_gap:0
sell seq: _41_18
10:10:2826.17time_gap:0
13:04:4526.48time_gap:0 id_gap:27
13:11:0726.86time_gap:0
13:13:3927.0time_gap:0 id_gap:18
13:20:2726.74time_gap:0
sell seq: _47_13
09:39:2625.81time_gap:0
09:47:5225.61time_gap:3 id_gap:101
10:19:3225.99time_gap:0 id_gap:16
sell seq: _34_31
10:00:1925.96time_gap:0
13:11:0726.86time_gap:0 id_gap:30
14:45:3227.42time_gap:0 id_gap:16
sell seq: _38_33
09:31:1326.22time_gap:0
13:02:4526.51time_gap:0
13:14:0627.01time_gap:0
13:15:2526.98time_gap:1
13:19:0726.79time_gap:3 id_gap:101
sell seq: _16_48
09:45:1525.82time_gap:0 id_gap:93
10:05:0526.19time_gap:0
13:28:0727.28time_gap:0
sell seq: _44_17
09:35:3125.83time_gap:0
09:45:2825.75time_gap:0 id_gap:10
13:11:0926.8time_gap:0 id_gap:98
sell seq: _22_53
09:54:4025.56time_gap:0 id_gap:85
13:00:2526.63time_gap:0 id_gap:40
13:13:4126.99time_gap:0
sell seq: _48_27
13:07:4326.77time_gap:0
13:15:1326.94time_gap:0
13:28:0327.27time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：529 regularGap 946.0
seq: _19_16_17_16
09:55:5739.02time_gap:0 id_gap:376
11:08:0340.34time_gap:1 id_gap:213
seq: _13_23_18
09:30:0038.74time_gap:0 id_gap:26
09:46:0938.8time_gap:0 id_gap:22
10:03:0239.85time_gap:0 id_gap:856
seq: _23_18_16
10:01:4739.39time_gap:1 id_gap:47
14:01:2440.02time_gap:0 id_gap:298
seq: _34_22_22
09:55:3238.9time_gap:1 id_gap:275
10:25:4840.01time_gap:0 id_gap:121
seq: _15_19_28
09:55:5439.03time_gap:0 id_gap:646
11:20:0740.6time_gap:0 id_gap:431
seq: _14_25_23
09:47:3439.04time_gap:0 id_gap:412
10:53:5739.77time_gap:0
14:38:1340.27time_gap:0 id_gap:51
seq: _11_15_16
10:00:3939.18time_gap:0 id_gap:202
10:04:1039.48time_gap:1 id_gap:249
seq: _36_14_14
10:01:0339.27time_gap:0 id_gap:339
10:02:0239.89time_gap:0 id_gap:497
seq: _20_19_11
09:55:5739.02time_gap:0 id_gap:16
10:03:0139.41time_gap:1 id_gap:49
seq: _11_19_16
10:23:3739.81time_gap:0 id_gap:708
14:01:2440.0time_gap:0 id_gap:56
seq: _16_17_16
11:08:0040.29time_gap:1 id_gap:27
13:08:5140.23time_gap:0
seq: _20_27_38
09:56:0639.02time_gap:0 id_gap:56
10:51:1039.8time_gap:0
seq: _13_15_13
10:00:5739.26time_gap:0
10:28:2240.18time_gap:0 id_gap:34
13:34:0640.15time_gap:0
14:39:5740.39time_gap:0 id_gap:18
14:43:3340.44time_gap:0 id_gap:36
seq: _14_19_21
09:32:2439.35time_gap:0 id_gap:124
10:19:4639.87time_gap:1 id_gap:867
seq: _16_19_15
10:08:4339.67time_gap:0 id_gap:41
11:03:0940.11time_gap:0 id_gap:109
seq: _23_18
10:01:4839.4time_gap:0
10:02:1939.47time_gap:0 id_gap:159
11:20:0840.57time_gap:0 id_gap:487
seq: _21_23
09:31:3339.13time_gap:3 id_gap:217
09:55:2638.89time_gap:0
11:02:2440.06time_gap:0 id_gap:75
seq: _28_33
09:46:3438.85time_gap:0
10:25:5540.12time_gap:0 id_gap:744
10:38:3640.0time_gap:0 id_gap:13
11:13:0840.31time_gap:0
seq: _46_39
09:55:5439.01time_gap:0
10:01:4839.4time_gap:0 id_gap:42
10:04:2739.55time_gap:1 id_gap:458
seq: _38_29
10:02:2339.48time_gap:0
10:18:4539.7time_gap:0
11:08:0840.35time_gap:0 id_gap:97
seq: _47_13
09:45:4338.75time_gap:0
11:08:0040.3time_gap:0 id_gap:29
11:15:1340.4time_gap:0 id_gap:622
seq: _37_24
09:40:1638.65time_gap:0 id_gap:79
10:04:2539.53time_gap:0 id_gap:13
10:28:0140.03time_gap:0
14:16:2340.29time_gap:0
seq: _11_38
10:13:2639.48time_gap:0 id_gap:10
10:51:1039.8time_gap:0
10:57:2539.95time_gap:0 id_gap:105
13:59:5839.92time_gap:0
seq: _32_17
10:10:5539.52time_gap:0
10:14:0839.55time_gap:0
10:23:3639.8time_gap:0
seq: _32_24
10:05:2439.58time_gap:0 id_gap:22
11:08:1840.36time_gap:0
11:15:1640.43time_gap:0
seq: _17_26
10:19:0539.91time_gap:0 id_gap:140
10:23:4339.81time_gap:1 id_gap:172
11:26:0040.39time_gap:0
------卖出------

sell seq: _13_13_12_13
10:04:3939.59time_gap:1
10:26:1239.94time_gap:0 id_gap:48
sell seq: _12_27_17_28
13:07:0640.4time_gap:0 id_gap:439
13:07:0740.4time_gap:0 id_gap:16
sell seq: _11_11_20
10:00:0039.14time_gap:0 id_gap:13
10:25:5739.98time_gap:1 id_gap:864
sell seq: _22_30_13
10:19:1039.82time_gap:0
10:54:0239.78time_gap:0 id_gap:71
sell seq: _50_93_18
10:11:3739.61time_gap:1 id_gap:646
10:22:2839.76time_gap:0
sell seq: _11_12_17
10:26:4839.98time_gap:0
14:18:0240.31time_gap:0 id_gap:111
sell seq: _27_21_14
10:26:0040.01time_gap:0
10:26:0040.01time_gap:0 id_gap:160
sell seq: _11_20_19
11:13:3040.34time_gap:0 id_gap:553
14:08:2040.3time_gap:0
sell seq: _23_23
09:32:4339.3time_gap:0 id_gap:114
09:36:4438.75time_gap:0 id_gap:492
09:55:2638.88time_gap:0 id_gap:65
09:55:2638.91time_gap:0 id_gap:19
09:55:2638.92time_gap:0 id_gap:582
09:55:2638.93time_gap:0 id_gap:449
10:29:4440.18time_gap:0
sell seq: _11_37
09:31:5539.02time_gap:0 id_gap:520
09:32:5539.12time_gap:0 id_gap:205
09:33:4939.02time_gap:0 id_gap:44
09:42:5038.71time_gap:0
14:18:0240.31time_gap:0 id_gap:88
sell seq: _11_28
09:45:5738.84time_gap:0
10:01:1739.28time_gap:0
13:45:4140.1time_gap:1 id_gap:21
sell seq: _38_12
09:31:2539.0time_gap:0 id_gap:250
09:34:0038.94time_gap:0 id_gap:29
09:34:0638.97time_gap:0 id_gap:63
09:34:3938.96time_gap:3 id_gap:56
10:00:0039.15time_gap:1 id_gap:230
10:26:1239.94time_gap:0 id_gap:346
13:00:2040.54time_gap:0 id_gap:54
13:21:5240.2time_gap:0 id_gap:44
14:50:0940.34time_gap:0
sell seq: _32_12
09:55:0338.95time_gap:0
10:00:3939.18time_gap:0
14:38:0340.24time_gap:0
14:38:1240.26time_gap:0
sell seq: _39_39
10:52:2839.84time_gap:0
10:56:4839.93time_gap:0
11:18:1040.49time_gap:0
sell seq: _34_27
10:41:0939.98time_gap:0
11:18:1040.47time_gap:0
13:00:1240.62time_gap:0
13:00:1240.62time_gap:3
sell seq: _17_27
11:18:1040.49time_gap:0 id_gap:16
11:21:3840.77time_gap:0
13:00:0040.64time_gap:0
sell seq: _32_33
10:28:4440.13time_gap:0
13:18:4840.28time_gap:0
13:21:5240.2time_gap:0 id_gap:130

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：524 regularGap 548.0
seq: _12_10_18_11_12
13:14:5653.61time_gap:0
13:14:5653.61time_gap:3 id_gap:37
seq: _10_12_12_12
09:37:0654.31time_gap:1 id_gap:45
14:15:3054.77time_gap:0 id_gap:49
seq: _10_12_12
09:55:1254.1time_gap:0
14:33:5854.92time_gap:0 id_gap:77
seq: _16_20_13
14:29:0354.81time_gap:0 id_gap:477
14:33:5154.88time_gap:0
seq: _21_21_14
09:50:5854.6time_gap:0 id_gap:15
10:21:5953.95time_gap:0 id_gap:87
seq: _18_20_33
13:33:1453.7time_gap:0 id_gap:60
13:44:5654.31time_gap:0 id_gap:43
seq: _13_10_16
09:37:5754.2time_gap:0 id_gap:237
11:16:3654.44time_gap:0 id_gap:37
13:33:2053.71time_gap:0
seq: _14_14_14
13:33:2153.71time_gap:0 id_gap:91
13:33:2153.71time_gap:0 id_gap:312
seq: _18_18
09:30:0154.7time_gap:1 id_gap:23
09:43:4955.4time_gap:0 id_gap:19
10:11:0154.0time_gap:0
10:31:3154.21time_gap:0
seq: _18_22
09:30:5855.01time_gap:0 id_gap:11
09:51:0754.58time_gap:0
14:23:5654.7time_gap:0 id_gap:10
seq: _23_32
09:32:5754.8time_gap:0
09:38:2054.05time_gap:0
09:53:5054.22time_gap:0 id_gap:19
11:03:3654.3time_gap:0 id_gap:253
13:16:5353.75time_gap:0 id_gap:69
seq: _33_33
09:32:0755.22time_gap:0
09:38:4754.06time_gap:0 id_gap:138
09:40:1654.17time_gap:1 id_gap:27
11:01:3054.31time_gap:0
11:17:1154.65time_gap:0
11:28:5254.2time_gap:0
11:28:5254.21time_gap:0
13:14:3353.67time_gap:0 id_gap:12
13:33:1453.72time_gap:0
seq: _21_11
09:49:0854.61time_gap:0 id_gap:12
13:47:3454.63time_gap:1
14:00:1754.27time_gap:0
seq: _14_18
09:31:3754.93time_gap:0
09:32:1755.29time_gap:0 id_gap:339
09:37:1054.35time_gap:0 id_gap:61
09:40:4454.2time_gap:1 id_gap:273
11:03:4854.3time_gap:0 id_gap:198
13:33:2153.74time_gap:0
13:35:3154.1time_gap:0 id_gap:494
seq: _16_12
09:43:0555.21time_gap:0
09:44:4555.42time_gap:0
09:45:5355.05time_gap:0
seq: _21_21
09:50:5854.6time_gap:0 id_gap:350
09:50:5854.6time_gap:0 id_gap:159
10:11:1854.1time_gap:0 id_gap:416
seq: _23_13
10:10:0853.88time_gap:0
10:34:0254.6time_gap:3 id_gap:26
13:54:1054.36time_gap:0
14:02:0654.27time_gap:0
------卖出------

sell seq: _16_17_10_17_17
09:33:5555.06time_gap:1 id_gap:10
09:44:0755.65time_gap:3 id_gap:238
sell seq: _12_14_15
09:32:2555.35time_gap:0 id_gap:13
10:39:1154.52time_gap:0
11:23:5254.3time_gap:0 id_gap:87
sell seq: _27_12
10:16:1654.5time_gap:0
13:25:1553.96time_gap:0
14:02:0554.23time_gap:0
sell seq: _33_33
09:37:4054.29time_gap:0 id_gap:14
09:51:3454.6time_gap:3 id_gap:11
09:55:3354.4time_gap:0 id_gap:13
09:55:3354.4time_gap:0 id_gap:16
10:09:2953.99time_gap:0
10:48:1854.25time_gap:0
11:06:0154.29time_gap:0 id_gap:35
11:12:1254.5time_gap:0
13:00:4254.57time_gap:0
13:00:4254.55time_gap:0
13:07:0054.18time_gap:0 id_gap:19
sell seq: _19_19
09:35:4054.89time_gap:0
09:43:1055.28time_gap:1
09:43:1255.28time_gap:0 id_gap:166
09:52:0754.56time_gap:0 id_gap:286
09:54:2454.19time_gap:0
10:23:0753.95time_gap:1
11:22:0854.5time_gap:1 id_gap:19
13:14:0253.82time_gap:0
sell seq: _14_14
09:35:3754.9time_gap:0 id_gap:41
09:44:2855.54time_gap:0 id_gap:326
10:39:1154.51time_gap:0
sell seq: _19_21
11:27:3554.27time_gap:0
13:22:3853.66time_gap:0
14:48:0054.42time_gap:0 id_gap:114
sell seq: _22_22
09:32:2855.28time_gap:1 id_gap:115
09:44:3155.18time_gap:0
09:50:0054.75time_gap:1
10:32:1054.45time_gap:0 id_gap:88
10:56:1354.25time_gap:0 id_gap:57

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：524 regularGap 72.0
seq: _23_12_25_26_28
10:45:5643.2time_gap:0
11:08:0944.0time_gap:0 id_gap:25
seq: _15_23_17
10:00:3041.81time_gap:0 id_gap:21
10:38:4843.2time_gap:0 id_gap:28
seq: _28_20_16
10:26:2942.92time_gap:1 id_gap:34
11:00:3343.76time_gap:0
seq: _12_13_20
10:58:1443.51time_gap:0
13:24:0945.29time_gap:0 id_gap:33
13:56:2945.28time_gap:0 id_gap:21
14:06:0945.04time_gap:0 id_gap:17
seq: _13_13_12
11:07:5143.98time_gap:0
14:01:3045.11time_gap:0
seq: _13_29
09:42:2242.32time_gap:0 id_gap:49
10:55:5443.39time_gap:0
11:00:3243.73time_gap:0
14:56:3544.69time_gap:0
seq: _59_13
09:56:1041.93time_gap:0
10:08:2842.29time_gap:0
10:58:1243.49time_gap:0 id_gap:13
seq: _44_13
09:58:0041.92time_gap:0
13:41:5345.59time_gap:0
13:48:1845.47time_gap:0
seq: _17_28
10:19:0942.82time_gap:0
10:52:0843.27time_gap:0
10:58:1443.5time_gap:0 id_gap:10
11:15:1544.11time_gap:0
13:37:5745.65time_gap:0
13:56:3145.37time_gap:0
14:08:2245.15time_gap:0
14:13:2544.86time_gap:0
seq: _12_32
10:41:1543.01time_gap:0
10:52:0743.26time_gap:0 id_gap:37
11:02:0943.69time_gap:0
11:17:1244.16time_gap:0
13:10:3645.03time_gap:0
13:39:1845.89time_gap:0
13:39:5845.91time_gap:0
13:40:0845.9time_gap:0
seq: _12_23
10:19:2442.99time_gap:0
11:28:5944.52time_gap:0
13:37:2045.73time_gap:0
seq: _39_12
10:36:1843.17time_gap:0
10:49:3043.2time_gap:0
11:28:5544.56time_gap:0
seq: _13_34
10:38:4843.2time_gap:0
11:00:2643.65time_gap:0
14:49:0844.62time_gap:0
seq: _24_23
10:52:0843.27time_gap:0
11:00:3943.8time_gap:0
11:28:3644.49time_gap:0
14:04:2344.97time_gap:0
seq: _17_22
11:06:0843.92time_gap:0 id_gap:19
11:06:1343.97time_gap:0 id_gap:21
13:10:4845.02time_gap:0 id_gap:18
seq: _27_12
11:19:3444.46time_gap:0
11:26:0444.35time_gap:0
13:08:2844.96time_gap:0
13:34:0045.3time_gap:0 id_gap:23
13:38:0145.7time_gap:0
14:54:3844.66time_gap:0
seq: _19_16
11:08:0844.03time_gap:0 id_gap:63
11:26:1744.49time_gap:0 id_gap:68
14:44:1844.72time_gap:0
seq: _13_27
13:51:5645.5time_gap:0
14:04:4845.01time_gap:0
14:09:4244.92time_gap:0
------卖出------

sell seq: _12_13_16
09:37:2342.55time_gap:0
10:44:1943.12time_gap:0 id_gap:34
10:53:0043.27time_gap:0
13:40:2145.81time_gap:0
14:01:2745.11time_gap:0 id_gap:11
14:03:0845.06time_gap:0 id_gap:27
14:49:1344.6time_gap:0 id_gap:61
sell seq: _12_21_50
10:52:4543.29time_gap:0
14:12:2644.93time_gap:0
sell seq: _12_11_12
14:03:1045.04time_gap:0 id_gap:19
14:06:0444.98time_gap:0
sell seq: _32_20_19
13:10:1245.08time_gap:0 id_gap:18
13:38:3945.85time_gap:0
sell seq: _19_18_20
13:07:3344.85time_gap:0
13:59:0045.17time_gap:0 id_gap:17
sell seq: _23_12
10:20:4843.04time_gap:0
10:21:3442.9time_gap:0
11:19:2444.49time_gap:0 id_gap:60
11:20:5944.61time_gap:0
11:26:0544.4time_gap:0
13:00:3544.95time_gap:0
14:04:2344.99time_gap:0 id_gap:26
14:56:3544.69time_gap:0
sell seq: _17_22
09:54:4241.93time_gap:0 id_gap:59
10:13:5542.12time_gap:0 id_gap:34
10:18:0042.52time_gap:0 id_gap:16
10:22:2942.91time_gap:0
11:25:2344.19time_gap:0
14:47:4944.62time_gap:3 id_gap:19
sell seq: _12_33
09:50:1042.0time_gap:0
10:17:2542.45time_gap:0
10:19:3843.14time_gap:0
11:28:4044.54time_gap:0
sell seq: _19_26
10:11:0942.4time_gap:0
10:22:2942.89time_gap:0
14:47:2244.62time_gap:0 id_gap:24
sell seq: _14_24
09:57:0941.96time_gap:0
10:18:0742.54time_gap:0
11:29:0344.66time_gap:0 id_gap:17
14:18:0244.94time_gap:0
sell seq: _21_21
10:17:5242.56time_gap:0
10:20:1043.18time_gap:0
14:22:2744.81time_gap:0 id_gap:20
sell seq: _24_23
09:47:0742.15time_gap:0
09:51:5341.8time_gap:0
10:13:5842.12time_gap:0
13:03:0644.91time_gap:0
sell seq: _18_19
13:01:5245.02time_gap:0
13:09:1145.16time_gap:0 id_gap:16
13:40:4345.61time_gap:0
14:19:4044.89time_gap:0 id_gap:34
14:54:2744.66time_gap:0

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：522 regularGap 88.0
seq: _14_11_13_14_14
10:57:2428.76time_gap:1 id_gap:70
10:57:3928.75time_gap:0 id_gap:14
seq: _17_14_21_14
10:43:3628.31time_gap:0 id_gap:13
11:09:5628.48time_gap:0 id_gap:51
13:00:1528.75time_gap:0 id_gap:13
seq: _17_13_14_24
10:50:2228.53time_gap:0
10:56:4328.7time_gap:0 id_gap:59
10:57:0328.7time_gap:0 id_gap:13
10:58:3128.7time_gap:0 id_gap:15
seq: _11_12_14_16
10:53:1228.63time_gap:0 id_gap:60
11:08:2128.53time_gap:0
seq: _11_12_22_15
10:51:1028.61time_gap:0 id_gap:56
10:51:1828.61time_gap:0 id_gap:13
seq: _23_21_25
09:53:4127.65time_gap:0
13:00:3128.84time_gap:1 id_gap:65
seq: _31_13_23
09:56:0527.7time_gap:0
10:31:4928.3time_gap:0 id_gap:48
seq: _14_23_27
10:14:1628.19time_gap:1 id_gap:23
10:43:4028.37time_gap:0 id_gap:77
seq: _22_17_16
10:34:5728.3time_gap:0
10:47:3628.52time_gap:0
seq: _13_23_29
10:43:3728.33time_gap:0 id_gap:81
10:50:0428.6time_gap:0 id_gap:21
seq: _14_52_27
10:46:1328.5time_gap:0
10:56:3928.66time_gap:0 id_gap:30
seq: _24_35_14
10:46:1428.5time_gap:0 id_gap:21
10:57:0328.7time_gap:0 id_gap:10
seq: _19_17_26
10:50:3928.63time_gap:0
10:52:4528.6time_gap:0
seq: _27_25_27
10:50:1028.61time_gap:0
13:21:2628.68time_gap:0
seq: _62_14
10:06:4527.89time_gap:0
10:43:4028.37time_gap:0 id_gap:55
10:46:1328.5time_gap:0 id_gap:20
seq: _16_51
10:27:2128.07time_gap:0
10:31:4928.3time_gap:0
10:46:1628.53time_gap:0 id_gap:25
------卖出------

sell seq: _14_16_30
10:06:0627.85time_gap:0 id_gap:42
10:32:2228.28time_gap:0 id_gap:16
sell seq: _19_36_31
11:11:5428.56time_gap:1 id_gap:70
11:15:5528.5time_gap:0
13:52:4928.6time_gap:0 id_gap:31
sell seq: _32_14_20
13:00:0228.7time_gap:1
14:17:4528.78time_gap:0 id_gap:35
sell seq: _42_12
10:19:1027.79time_gap:0
10:22:3528.1time_gap:0 id_gap:29
10:57:1728.72time_gap:0

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
score：512 regularGap 132.0
seq: _122_122
09:32:058.22time_gap:0 id_gap:21
09:32:518.24time_gap:0 id_gap:47
09:35:238.2time_gap:3 id_gap:19
09:37:388.26time_gap:0 id_gap:21
09:40:058.22time_gap:0 id_gap:65
09:40:578.25time_gap:3 id_gap:124
09:42:098.25time_gap:0
09:56:548.23time_gap:0 id_gap:59
10:19:178.24time_gap:0 id_gap:11
11:19:558.26time_gap:0

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
score：497 regularGap 81.0
seq: _16_12_12_18_16_19_12
09:32:4515.7time_gap:0 id_gap:25
09:34:1315.56time_gap:1
14:05:0915.73time_gap:0
seq: _53_48_48_48_52_48_30
09:31:4415.67time_gap:0 id_gap:46
09:31:4415.67time_gap:0
seq: _22_12_16_20_19_16
09:32:2815.68time_gap:0 id_gap:31
09:32:4415.7time_gap:1
seq: _15_14_11_13_23_21
09:33:5215.63time_gap:1 id_gap:30
14:52:5115.86time_gap:0
seq: _48_47_43
09:31:4415.67time_gap:0 id_gap:25
09:31:4415.67time_gap:0 id_gap:55
------卖出------

sell seq: _23_12_22_23_18
09:33:5215.63time_gap:0 id_gap:32
09:35:5715.63time_gap:1 id_gap:10
sell seq: _94_94_94
11:20:3215.95time_gap:0 id_gap:54
13:17:2715.9time_gap:0 id_gap:39

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：493 regularGap 1201.2000000000007
seq: _14_9_10_14_10_14_14
09:37:3559.0time_gap:1 id_gap:88
09:49:5458.7time_gap:0 id_gap:125
seq: _16_17_17_16_13_16
09:45:3458.9time_gap:0 id_gap:95
11:18:4558.78time_gap:1 id_gap:875
seq: _13_11_9_17_17
09:34:4459.18time_gap:1 id_gap:249
10:38:4857.8time_gap:0 id_gap:87
seq: _12_11_13_9
09:45:3758.88time_gap:0 id_gap:91
11:18:5158.78time_gap:0 id_gap:45
13:02:5258.78time_gap:0 id_gap:201
seq: _20_16_13_10
09:31:2858.6time_gap:1 id_gap:1022
09:46:2558.9time_gap:1
seq: _14_10_11
09:34:0959.0time_gap:0 id_gap:670
10:54:4057.23time_gap:0
seq: _18_12_11
10:38:5657.8time_gap:0 id_gap:62
11:19:5858.85time_gap:0 id_gap:557
seq: _14_17_18
11:11:1557.9time_gap:0 id_gap:186
14:45:3858.6time_gap:0 id_gap:51
seq: _17_18_13
11:18:4558.78time_gap:0
11:19:5758.8time_gap:0
seq: _14_14_14
09:37:3558.88time_gap:0
10:48:3257.3time_gap:0
seq: _11_16
09:43:0459.25time_gap:0
10:09:2158.03time_gap:0 id_gap:406
11:18:4658.8time_gap:1 id_gap:781
11:20:0959.02time_gap:0
13:07:0558.51time_gap:0
13:38:3558.67time_gap:0
14:06:2658.22time_gap:0
14:28:3558.16time_gap:0
seq: _18_12
09:42:3058.87time_gap:0
11:19:5758.84time_gap:0
11:19:5858.86time_gap:0
11:20:0959.01time_gap:0
11:20:5159.13time_gap:0
14:15:5658.4time_gap:0
seq: _17_18
11:07:2157.41time_gap:0
13:29:0958.44time_gap:0
13:32:3258.35time_gap:0
14:55:0558.56time_gap:0 id_gap:44
14:56:0558.56time_gap:1 id_gap:465
seq: _9_18
09:44:0659.27time_gap:0 id_gap:165
11:16:0858.6time_gap:0
13:02:3658.8time_gap:1 id_gap:239
seq: _14_22
11:11:5357.9time_gap:1 id_gap:841
13:00:3059.02time_gap:0 id_gap:719
14:02:3258.06time_gap:0
14:38:2958.23time_gap:0
14:54:0658.7time_gap:0
seq: _18_9
09:47:0558.9time_gap:0 id_gap:146
11:21:4659.03time_gap:0
14:00:5057.98time_gap:0
------卖出------

sell seq: _9_10_11_12_16_16
09:49:5458.7time_gap:1 id_gap:312
11:18:4558.78time_gap:0 id_gap:285
sell seq: _18_11_12
11:08:0257.52time_gap:0
11:19:5858.85time_gap:0
14:38:5558.3time_gap:1 id_gap:667
sell seq: _100_17_19
09:37:3058.88time_gap:0 id_gap:346
09:48:2958.82time_gap:0 id_gap:244
sell seq: _14_10_11
09:32:4758.9time_gap:0 id_gap:812
09:37:3659.0time_gap:0 id_gap:91
09:48:2958.82time_gap:0 id_gap:34
14:31:5758.32time_gap:1 id_gap:303
sell seq: _18_11
10:46:3857.36time_gap:0
10:52:3157.07time_gap:0
13:29:0958.44time_gap:0
sell seq: _16_14
09:48:2958.82time_gap:0 id_gap:48
10:51:5357.11time_gap:1 id_gap:322
13:07:3358.54time_gap:0
sell seq: _12_16
09:35:0159.17time_gap:0
11:06:0257.5time_gap:0
13:38:3558.67time_gap:0
14:01:1857.96time_gap:0
14:28:3558.16time_gap:0
sell seq: _16_16
10:45:0957.38time_gap:0 id_gap:726
11:18:4558.78time_gap:1 id_gap:249
14:34:1058.25time_gap:0
sell seq: _23_9
09:47:0558.9time_gap:0 id_gap:38
09:48:1758.94time_gap:0
13:00:1258.83time_gap:0
sell seq: _13_34
09:48:2958.82time_gap:0 id_gap:606
14:07:0458.13time_gap:0
14:22:3158.29time_gap:1 id_gap:737

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：489 regularGap 1223.3426533333331
seq: _13_10_27
09:33:1152.0time_gap:1 id_gap:878
13:55:1253.76time_gap:1 id_gap:514
seq: _12_12_26
09:49:4153.28time_gap:0
11:00:2152.0time_gap:0 id_gap:393
seq: _22_16_13
13:20:4354.5time_gap:1 id_gap:1034
14:31:1152.01time_gap:0 id_gap:35
seq: _10_19_13
14:18:1452.6time_gap:0 id_gap:54
14:40:0752.05time_gap:0 id_gap:1222
15:00:0152.18time_gap:0
seq: _14_11_14
10:32:0752.27time_gap:0
10:48:2251.51time_gap:0 id_gap:20
13:20:2054.0time_gap:1 id_gap:695
13:32:0953.41time_gap:1 id_gap:806
14:13:4052.4time_gap:0 id_gap:257
seq: _16_14_14
13:22:1854.7time_gap:0 id_gap:217
14:04:0953.5time_gap:0
seq: _18_28_21
13:20:4754.46time_gap:0 id_gap:270
13:25:0854.58time_gap:0 id_gap:10
seq: _13_22
09:30:4151.63time_gap:0
10:52:1451.57time_gap:0
13:20:0353.65time_gap:0 id_gap:57
14:11:1553.01time_gap:0
seq: _43_33
10:58:2951.75time_gap:0
13:20:1853.98time_gap:1 id_gap:498
13:24:1554.8time_gap:0 id_gap:568
seq: _11_19
09:58:2453.08time_gap:0
10:58:2951.75time_gap:0 id_gap:34
13:22:5555.25time_gap:1
13:24:5554.61time_gap:0
seq: _17_17
10:11:3852.01time_gap:0
10:49:3051.52time_gap:0
13:22:4255.03time_gap:0 id_gap:88
13:25:4454.21time_gap:0
14:21:1252.77time_gap:0
seq: _16_13
09:43:1252.45time_gap:0
09:47:3753.2time_gap:0 id_gap:246
13:23:5254.46time_gap:0
14:17:3952.59time_gap:0
14:20:0552.7time_gap:0
seq: _23_12
09:31:5751.8time_gap:0
09:50:2053.22time_gap:0
09:59:0552.83time_gap:0
10:28:3252.15time_gap:1 id_gap:1046
13:09:0152.07time_gap:0
13:18:5252.94time_gap:0 id_gap:19
14:25:1052.4time_gap:0
seq: _22_24
09:33:0851.99time_gap:0
13:56:0953.68time_gap:0 id_gap:369
14:20:4952.75time_gap:0
------卖出------

sell seq: _23_17_14_11
09:47:5653.19time_gap:1 id_gap:685
09:50:2053.22time_gap:1 id_gap:666
sell seq: _18_17_11
09:38:3951.54time_gap:0 id_gap:103
10:41:0951.92time_gap:1
sell seq: _10_13_11
09:46:1052.87time_gap:0 id_gap:237
13:23:5254.46time_gap:1 id_gap:1198
sell seq: _18_18
09:36:2751.69time_gap:0 id_gap:24
09:44:4853.0time_gap:0
09:44:4853.0time_gap:0
13:16:4952.76time_gap:0
13:23:0154.99time_gap:1 id_gap:873
sell seq: _13_19
09:33:1852.0time_gap:0 id_gap:410
09:36:4551.6time_gap:3 id_gap:303
09:59:3552.82time_gap:0 id_gap:21
13:18:4052.89time_gap:0
13:22:5555.25time_gap:1 id_gap:895
13:24:5454.6time_gap:0 id_gap:88
13:25:1554.5time_gap:0
15:00:0151.92time_gap:0
sell seq: _11_22
10:45:0351.84time_gap:0
13:21:5354.25time_gap:0 id_gap:260
14:56:4652.18time_gap:0
sell seq: _33_27
09:45:5752.88time_gap:0 id_gap:293
13:21:3154.68time_gap:0 id_gap:58
14:37:1752.04time_gap:0 id_gap:223
sell seq: _16_14
10:52:1451.57time_gap:0
13:38:5653.98time_gap:0
14:04:0953.5time_gap:0
14:05:4553.09time_gap:0
14:20:0552.7time_gap:0
sell seq: _18_26
09:50:5153.04time_gap:0
13:00:2152.92time_gap:0
14:25:5852.35time_gap:1 id_gap:431
sell seq: _23_12
13:18:5753.18time_gap:0
13:31:1453.78time_gap:1 id_gap:239
14:11:3353.0time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：489 regularGap 128.47386000000006
seq: _12_21_23_13_17_13_13
09:40:1315.97time_gap:0 id_gap:15
10:04:1017.32time_gap:0
seq: _12_12_13_12_14_16_13
09:53:5518.02time_gap:0
09:55:0318.01time_gap:0
10:04:1017.32time_gap:0
seq: _36_12_15_11_60
10:04:3018.34time_gap:0 id_gap:126
10:04:3718.54time_gap:0 id_gap:118
seq: _73_11_13
09:48:5816.01time_gap:0 id_gap:48
10:04:2017.74time_gap:1
seq: _17_12_69
09:53:5518.06time_gap:0 id_gap:96
10:02:2517.32time_gap:0
seq: _66_13_12
09:53:5518.06time_gap:0 id_gap:14
09:53:5518.06time_gap:0 id_gap:24
------卖出------

sell seq: _57_57_57
10:04:4618.42time_gap:0
10:04:4618.42time_gap:0 id_gap:12

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：478 regularGap 415.0
seq: _17_19_16_22
09:30:5850.55time_gap:3 id_gap:231
14:46:2447.75time_gap:0
seq: _12_15_16_16
10:48:3347.15time_gap:0 id_gap:279
13:54:5147.47time_gap:0 id_gap:143
seq: _12_17_14
09:30:5650.49time_gap:0 id_gap:18
10:09:0149.31time_gap:0 id_gap:327
10:37:4847.81time_gap:1 id_gap:276
11:25:4648.09time_gap:1 id_gap:69
13:50:0147.58time_gap:0
seq: _17_19_16
09:36:5649.26time_gap:0 id_gap:24
14:48:0647.8time_gap:1 id_gap:159
seq: _15_28_17
09:31:3650.25time_gap:1
10:49:0847.28time_gap:0
seq: _19_11_22
09:31:5749.62time_gap:0 id_gap:133
14:55:4348.16time_gap:0 id_gap:101
seq: _14_12_25
09:34:0650.2time_gap:1 id_gap:217
10:21:0248.42time_gap:0 id_gap:26
seq: _20_14_23
09:38:4749.37time_gap:0 id_gap:133
09:41:2649.1time_gap:0 id_gap:16
seq: _12_17_12
10:11:5149.28time_gap:0
13:55:5547.45time_gap:0
seq: _28_12_12
09:35:4749.23time_gap:0 id_gap:14
10:43:3047.5time_gap:0 id_gap:11
seq: _13_14_11
09:38:4549.31time_gap:0 id_gap:53
10:19:3148.77time_gap:1 id_gap:294
14:48:0347.75time_gap:0 id_gap:371
seq: _17_26_13
10:19:0448.61time_gap:0
10:20:5348.41time_gap:0
seq: _16_32_37
10:48:1947.1time_gap:0 id_gap:273
14:26:2647.68time_gap:0
seq: _11_23
09:34:1250.4time_gap:0
10:01:3849.89time_gap:0
11:18:2448.36time_gap:0
14:50:1147.93time_gap:0
seq: _27_23
10:03:4349.98time_gap:0
10:10:0349.35time_gap:0
10:21:1848.35time_gap:0
14:50:4147.98time_gap:0 id_gap:13
seq: _21_11
09:37:2349.42time_gap:0
10:00:0650.11time_gap:0
10:59:2947.53time_gap:1 id_gap:286
seq: _18_27
10:09:3049.49time_gap:0
14:25:5847.65time_gap:0
14:39:5847.91time_gap:0
seq: _23_14
10:15:4849.02time_gap:1 id_gap:362
10:21:0048.42time_gap:0
14:50:3647.92time_gap:0
seq: _13_48
10:03:4349.97time_gap:0
10:08:3149.58time_gap:0
14:46:5547.78time_gap:0
------卖出------

sell seq: _25_17_28_13
10:36:0548.01time_gap:1 id_gap:64
10:39:1247.9time_gap:0 id_gap:24
11:05:3047.88time_gap:0 id_gap:82
sell seq: _12_17_11
10:00:4250.0time_gap:0 id_gap:86
10:50:3347.31time_gap:0
sell seq: _11_15_19
09:54:3250.12time_gap:0 id_gap:44
10:03:4750.05time_gap:0 id_gap:16
sell seq: _13_16_28
09:54:1050.29time_gap:0 id_gap:16
10:59:0347.5time_gap:0 id_gap:25
sell seq: _22_14_20
09:51:1849.5time_gap:0 id_gap:33
10:18:5348.67time_gap:0
sell seq: _14_14_12
10:03:4450.07time_gap:0
10:12:4649.18time_gap:0 id_gap:44
sell seq: _12_27
09:38:4549.35time_gap:0
09:58:2749.86time_gap:0
10:03:4250.0time_gap:0
10:03:4349.97time_gap:0
10:35:0548.01time_gap:0
10:51:3247.3time_gap:0
14:50:2447.9time_gap:0
sell seq: _21_28
09:30:1950.0time_gap:0
09:45:1649.73time_gap:0
09:57:1849.9time_gap:1 id_gap:331
11:03:3347.77time_gap:0
sell seq: _14_18
09:33:1549.98time_gap:1
09:43:2549.47time_gap:0
10:06:4250.0time_gap:0
10:11:2349.33time_gap:0
10:23:3847.88time_gap:1 id_gap:114
10:23:4547.85time_gap:1 id_gap:283
10:48:2947.2time_gap:0
sell seq: _23_22
09:30:1149.98time_gap:0 id_gap:75
09:41:0249.28time_gap:0
10:25:4048.14time_gap:0 id_gap:338
10:46:0447.37time_gap:0 id_gap:273
10:47:5147.23time_gap:0
sell seq: _21_17
10:00:3250.1time_gap:0
10:23:4647.85time_gap:1 id_gap:276
14:24:4447.89time_gap:0
14:25:5847.6time_gap:0
sell seq: _21_13
13:53:4247.42time_gap:0
14:26:2247.68time_gap:0
14:53:1547.99time_gap:0
sell seq: _12_23
09:34:1250.4time_gap:0
09:35:3049.36time_gap:0 id_gap:387
10:55:2747.67time_gap:1 id_gap:34
11:20:5948.35time_gap:0
14:48:1447.88time_gap:0
sell seq: _17_32
09:53:4649.95time_gap:0
14:01:4147.63time_gap:0 id_gap:41
14:10:2747.75time_gap:0 id_gap:69
sell seq: _24_12
10:13:2649.06time_gap:0
10:33:4248.15time_gap:0
11:06:0348.0time_gap:0 id_gap:244
14:53:3948.01time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：475 regularGap 207.0
seq: _24_24_24_24_24_13
10:50:2413.77time_gap:0 id_gap:39
11:21:2013.84time_gap:0 id_gap:11
seq: _94_94_94_94_94
14:55:2913.95time_gap:0 id_gap:203
14:55:2913.95time_gap:1 id_gap:201
14:55:3013.95time_gap:1 id_gap:190
seq: _22_61_68_12
09:39:1213.96time_gap:1 id_gap:130
09:56:5314.05time_gap:0 id_gap:137
seq: _29_29_34_25
09:48:2114.03time_gap:0 id_gap:10
13:24:1013.8time_gap:0 id_gap:146
seq: _161_161_161_161
14:52:5113.9time_gap:0 id_gap:156
14:52:5213.9time_gap:0 id_gap:106
seq: _25_23_68
09:47:2514.12time_gap:0 id_gap:145
09:48:5614.04time_gap:1 id_gap:51
seq: _33_14_100
09:52:1114.07time_gap:0 id_gap:18
10:50:2413.77time_gap:0
seq: _14_61_44
10:05:4813.99time_gap:3 id_gap:69
10:07:0713.99time_gap:0 id_gap:55
seq: _18_18_138
09:38:1313.96time_gap:3
14:17:0313.9time_gap:0
seq: _87_87_87
14:56:0213.95time_gap:0 id_gap:152
14:56:0413.95time_gap:1 id_gap:205
14:56:0713.95time_gap:0 id_gap:144
14:56:0913.95time_gap:0 id_gap:177
seq: _161_161_161
14:52:5113.9time_gap:0 id_gap:207
14:52:5213.9time_gap:0 id_gap:86
14:52:5213.9time_gap:0 id_gap:121
14:52:5213.9time_gap:0 id_gap:107
seq: _12_47_71
10:48:2913.8time_gap:0 id_gap:18
11:09:1313.8time_gap:0
seq: _62_62
09:47:0814.13time_gap:0 id_gap:53
09:47:0814.13time_gap:0 id_gap:125
09:47:0814.13time_gap:0 id_gap:95
09:47:0814.13time_gap:0 id_gap:54
09:47:0914.13time_gap:0 id_gap:165
------卖出------

sell seq: _81_44_101_54_53_79_34
11:01:3713.8time_gap:0 id_gap:67
11:09:2113.8time_gap:1 id_gap:157
sell seq: _312_70_189_102_34_62_77
11:01:4413.8time_gap:1 id_gap:106
11:09:2013.8time_gap:1 id_gap:192
sell seq: _18_14_26_15_26_19
09:47:0814.12time_gap:1
11:20:5613.8time_gap:0 id_gap:97
sell seq: _26_11_69_12
10:07:1513.99time_gap:0 id_gap:146
13:07:3013.77time_gap:0 id_gap:184
sell seq: _62_92_307_312
11:03:2813.8time_gap:3 id_gap:59
11:09:2813.8time_gap:0 id_gap:106
sell seq: _307_92_62_70
11:05:0313.8time_gap:0 id_gap:49
11:05:0413.8time_gap:0 id_gap:170
sell seq: _63_31_27
09:30:2414.18time_gap:0 id_gap:175
11:11:5013.8time_gap:0 id_gap:53
sell seq: _26_16_73
10:17:4613.98time_gap:0 id_gap:30
11:14:1513.79time_gap:0 id_gap:53
sell seq: _90_11_68
10:46:5713.79time_gap:0 id_gap:17
13:05:1913.8time_gap:0 id_gap:87
sell seq: _38_82_11
11:06:0213.78time_gap:0 id_gap:86
13:06:1013.8time_gap:1 id_gap:185
sell seq: _48_112_57
11:01:3713.8time_gap:0 id_gap:140
11:09:1313.8time_gap:0 id_gap:116
sell seq: _62_92_307
11:01:4413.8time_gap:0 id_gap:98
11:09:2013.8time_gap:0 id_gap:58
sell seq: _117_37_48
11:05:5413.8time_gap:0 id_gap:119
11:09:2113.8time_gap:0 id_gap:117
sell seq: _47_37_48
11:11:5113.8time_gap:0 id_gap:37
11:16:0213.8time_gap:0 id_gap:167
sell seq: _96_96
09:53:1214.05time_gap:0 id_gap:19
09:57:2614.05time_gap:0 id_gap:75
10:48:3213.81time_gap:0 id_gap:23
sell seq: _57_57
09:57:1114.05time_gap:0 id_gap:69
10:14:3613.97time_gap:0 id_gap:123
14:55:1413.9time_gap:0
sell seq: _61_61
09:55:3914.03time_gap:0 id_gap:46
09:55:3914.03time_gap:0 id_gap:24
13:06:4613.8time_gap:0 id_gap:52
sell seq: _18_138
09:37:2813.95time_gap:0
13:06:4213.8time_gap:0 id_gap:57
14:50:0313.88time_gap:0 id_gap:100

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：461 regularGap 746.0
seq: _12_17_12_29
09:41:1843.41time_gap:0 id_gap:264
09:52:5143.41time_gap:0 id_gap:39
seq: _11_11_11_11
09:33:0742.99time_gap:0 id_gap:279
09:36:4342.96time_gap:0 id_gap:252
seq: _16_12_18
09:41:1843.41time_gap:0 id_gap:242
10:51:4838.99time_gap:0 id_gap:37
seq: _12_18_12
09:57:3041.64time_gap:0 id_gap:15
10:07:1239.5time_gap:0 id_gap:527
10:07:1539.21time_gap:0 id_gap:528
10:12:0839.19time_gap:1 id_gap:381
10:37:3140.17time_gap:0 id_gap:96
seq: _18_20_21
09:41:2243.41time_gap:1 id_gap:244
14:53:3340.52time_gap:0 id_gap:300
seq: _12_14_11
09:38:3542.2time_gap:1 id_gap:743
13:26:5440.7time_gap:0 id_gap:39
13:27:5240.74time_gap:0 id_gap:10
seq: _47_11
09:34:2642.57time_gap:1
09:54:4942.19time_gap:0
09:54:5242.08time_gap:3 id_gap:348
10:07:1539.21time_gap:0 id_gap:129
10:08:0939.8time_gap:0
seq: _24_16
09:30:0340.0time_gap:0 id_gap:348
14:43:5042.02time_gap:0
14:53:1239.91time_gap:0
14:55:5340.34time_gap:0
seq: _24_36
09:40:1043.0time_gap:0 id_gap:195
10:08:2939.9time_gap:0 id_gap:140
13:38:1941.44time_gap:3 id_gap:459
14:38:4441.6time_gap:0
14:51:2641.11time_gap:0
seq: _23_13
09:41:1343.41time_gap:0 id_gap:216
09:41:1843.41time_gap:0 id_gap:162
09:41:2343.41time_gap:0 id_gap:492
14:46:1441.88time_gap:0
seq: _13_32
09:31:4341.49time_gap:0 id_gap:103
09:41:1443.41time_gap:0 id_gap:176
09:55:5541.8time_gap:0
seq: _18_28
09:40:4643.02time_gap:0
09:41:1943.41time_gap:0 id_gap:43
09:57:1541.4time_gap:0
10:34:3739.92time_gap:0
seq: _14_24
09:40:0742.82time_gap:0
09:41:2143.41time_gap:1 id_gap:46
09:52:4643.41time_gap:0 id_gap:512
14:33:0642.85time_gap:1 id_gap:484
seq: _24_22
09:33:3742.28time_gap:0 id_gap:614
09:33:3742.28time_gap:0 id_gap:538
09:33:3842.28time_gap:0 id_gap:137
13:34:3641.35time_gap:0
seq: _27_12
09:40:5143.01time_gap:0
09:52:4643.41time_gap:0 id_gap:120
09:53:5642.61time_gap:0
seq: _155_169
13:31:2441.5time_gap:0 id_gap:14
13:35:3241.45time_gap:0 id_gap:48
13:35:3541.45time_gap:0 id_gap:26
------卖出------

sell seq: _18_18_18
09:30:1840.78time_gap:0
09:40:5743.16time_gap:0 id_gap:294
sell seq: _17_45_134
09:30:5841.1time_gap:0 id_gap:234
09:35:0041.99time_gap:0 id_gap:101
sell seq: _16_16_16
09:37:3042.66time_gap:0 id_gap:49
09:39:0342.0time_gap:0 id_gap:68
sell seq: _26_26_26
09:37:5142.31time_gap:0 id_gap:24
09:40:2142.95time_gap:0 id_gap:336
sell seq: _49_49
09:31:0840.7time_gap:0 id_gap:261
09:31:1440.89time_gap:0 id_gap:368
09:31:2040.92time_gap:0 id_gap:498
sell seq: _11_33
09:41:2743.41time_gap:0 id_gap:415
13:44:0141.44time_gap:0
14:12:4340.95time_gap:0
sell seq: _31_13
10:00:4341.06time_gap:0
10:41:3539.84time_gap:0
13:47:1541.18time_gap:0
sell seq: _21_17
09:33:0543.0time_gap:0 id_gap:212
09:41:2942.59time_gap:0 id_gap:693
10:45:1638.98time_gap:0 id_gap:484
sell seq: _16_34
09:41:3343.41time_gap:0 id_gap:273
10:56:2338.95time_gap:0
14:16:4941.33time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：444 regularGap 1845.4207800000004
seq: _11_12_13_12_18_12_14
09:38:0319.83time_gap:0 id_gap:18
09:38:0419.75time_gap:3 id_gap:20
09:38:0419.77time_gap:0 id_gap:11
seq: _12_12_13_11_12_11_14
09:55:3819.34time_gap:1
10:02:2819.27time_gap:0 id_gap:77
seq: _37_19_22_19_37
09:34:3819.71time_gap:0 id_gap:76
09:56:0019.45time_gap:0 id_gap:605
seq: _24_59_49
09:48:4419.49time_gap:0 id_gap:104
10:15:1019.45time_gap:1 id_gap:713
seq: _183_376
14:16:5119.45time_gap:0 id_gap:127
14:17:3119.46time_gap:1 id_gap:56
14:18:2619.46time_gap:0 id_gap:123
------卖出------

sell seq: _11_23_18_12_12
09:34:0119.9time_gap:1 id_gap:88
10:19:1919.3time_gap:0 id_gap:113
sell seq: _18_39_29
09:47:4319.55time_gap:0 id_gap:59
10:15:1219.41time_gap:0 id_gap:184
sell seq: _26_41_12
11:18:0019.28time_gap:0 id_gap:418
14:16:4819.41time_gap:0 id_gap:167
sell seq: _20_33_29
10:29:2819.31time_gap:0
14:32:5019.38time_gap:0 id_gap:57
sell seq: _11_51_17
09:41:2919.55time_gap:1 id_gap:1479
09:50:1419.49time_gap:0 id_gap:11
sell seq: _51_17_12
10:30:4019.28time_gap:0 id_gap:31
14:03:0019.19time_gap:0 id_gap:230
sell seq: _31_142_31
13:40:5219.17time_gap:0 id_gap:44
14:13:1419.32time_gap:3 id_gap:17

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：443 regularGap 646.5414450000007
seq: _14_12_14_14_11_14_14
10:02:5732.8time_gap:0 id_gap:13
10:02:5732.8time_gap:0 id_gap:61
seq: _14_14_13_14_14_14
10:02:5732.8time_gap:0 id_gap:32
13:01:4933.11time_gap:3 id_gap:10
seq: _37_20_24_11_24
09:59:3232.42time_gap:0 id_gap:27
13:40:4033.25time_gap:0 id_gap:10
seq: _14_15_11_11
09:52:3132.37time_gap:0 id_gap:21
10:06:1633.01time_gap:0 id_gap:620
seq: _12_12_12_12
10:14:4333.2time_gap:1 id_gap:115
10:14:4533.2time_gap:0 id_gap:328
13:36:1433.06time_gap:0 id_gap:349
seq: _17_17_12_16
10:06:1032.93time_gap:0
11:12:0933.11time_gap:0 id_gap:16
seq: _11_14_12_11
10:06:1032.95time_gap:0 id_gap:95
10:19:4533.1time_gap:0 id_gap:24
seq: _19_14_19_11
10:14:4933.2time_gap:1 id_gap:135
13:40:4033.27time_gap:0 id_gap:100
seq: _30_14_13
09:33:4232.63time_gap:0 id_gap:35
10:16:1233.3time_gap:0
seq: _21_24_40
09:52:3132.38time_gap:0 id_gap:17
13:38:0633.11time_gap:0 id_gap:23
seq: _14_16_20
09:30:4032.48time_gap:0 id_gap:13
09:34:4932.72time_gap:0 id_gap:25
seq: _19_35_13
09:57:4032.78time_gap:0
10:13:0133.12time_gap:0
seq: _11_31_13
10:06:2333.0time_gap:0 id_gap:390
10:50:5732.8time_gap:0 id_gap:246
seq: _25_21_27
10:06:1132.96time_gap:0 id_gap:43
13:24:2532.94time_gap:0
seq: _18_39
09:44:1232.68time_gap:1
09:57:4032.82time_gap:1 id_gap:351
10:51:0032.81time_gap:0
seq: _33_33
09:43:0332.63time_gap:0
09:49:2132.56time_gap:0 id_gap:56
09:49:2632.56time_gap:1
10:00:3932.61time_gap:0
10:16:1233.3time_gap:0
seq: _32_28
09:43:0632.63time_gap:0
10:16:1233.3time_gap:0
10:18:4633.38time_gap:0 id_gap:295
seq: _26_22
10:00:3932.59time_gap:0 id_gap:22
10:06:2032.99time_gap:0
10:06:3033.03time_gap:0 id_gap:90
10:16:1333.32time_gap:1 id_gap:269
13:11:4032.86time_gap:1
seq: _29_69
09:31:3332.69time_gap:0 id_gap:172
09:36:2232.75time_gap:0 id_gap:68
09:50:3432.49time_gap:1
seq: _13_42
09:31:2032.66time_gap:0 id_gap:417
10:06:1032.92time_gap:0 id_gap:21
11:18:1933.15time_gap:0 id_gap:501
14:55:2133.33time_gap:0 id_gap:622
seq: _28_22
09:30:4032.48time_gap:0
09:31:2232.61time_gap:1 id_gap:554
10:01:4432.52time_gap:0
10:07:0032.95time_gap:0 id_gap:71
seq: _24_27
09:50:4632.49time_gap:3
10:06:1533.01time_gap:0
10:18:4933.4time_gap:0 id_gap:14
seq: _27_27
09:49:2032.55time_gap:0
13:41:3133.37time_gap:0 id_gap:22
13:54:3033.13time_gap:0
seq: _59_12
10:10:3332.86time_gap:0 id_gap:90
10:11:5233.01time_gap:0 id_gap:559
10:19:3533.12time_gap:3 id_gap:37
seq: _44_11
10:00:2232.35time_gap:0
10:16:1233.3time_gap:0 id_gap:10
10:34:0833.2time_gap:0 id_gap:245
------卖出------

sell seq: _28_28_28_19_12_28_16
10:20:2533.19time_gap:0 id_gap:37
10:20:2533.19time_gap:0 id_gap:25
sell seq: _17_17_14_17_11_17
09:37:5232.84time_gap:0 id_gap:25
09:37:5232.84time_gap:0 id_gap:280
sell seq: _15_27_13_24_22
10:33:2233.02time_gap:0 id_gap:29
10:41:1332.85time_gap:0 id_gap:93
sell seq: _23_24_11_15
09:30:0232.62time_gap:0 id_gap:39
14:55:0233.33time_gap:0 id_gap:71
sell seq: _11_14_11_47
10:32:2132.91time_gap:0 id_gap:26
10:46:4532.82time_gap:0 id_gap:584
sell seq: _12_17_21_12
10:43:2232.84time_gap:0 id_gap:23
11:18:1933.15time_gap:0 id_gap:626
sell seq: _12_15_12_11
13:14:1332.87time_gap:0 id_gap:23
14:54:0333.32time_gap:0 id_gap:12
sell seq: _22_20_21_11
10:08:5332.89time_gap:0 id_gap:26
10:16:3533.34time_gap:0 id_gap:204
sell seq: _21_23_13_24
10:09:5232.95time_gap:0 id_gap:49
13:54:0733.18time_gap:0 id_gap:121
sell seq: _22_14_29
09:30:0132.58time_gap:0 id_gap:28
10:20:2533.19time_gap:0 id_gap:28
sell seq: _19_27_19
09:30:0132.59time_gap:0 id_gap:48
09:59:0132.5time_gap:0 id_gap:82
sell seq: _19_18_18
09:53:3432.36time_gap:0 id_gap:25
14:45:0033.27time_gap:0 id_gap:22
sell seq: _13_34_18
09:32:2032.76time_gap:0 id_gap:325
10:47:0432.81time_gap:0
sell seq: _13_24_22
10:28:3732.93time_gap:0
13:57:0633.16time_gap:0 id_gap:13
sell seq: _15_14_37
10:41:0632.87time_gap:0 id_gap:29
11:13:2533.11time_gap:0 id_gap:30
sell seq: _20_16_24
10:08:3732.89time_gap:0 id_gap:289
10:29:0632.91time_gap:0 id_gap:270
sell seq: _33_36_20
10:18:0633.42time_gap:0
10:23:0432.89time_gap:0 id_gap:10
sell seq: _12_38_38
10:18:0633.42time_gap:0 id_gap:16
10:49:2132.93time_gap:0 id_gap:38
sell seq: _23_24
10:13:1933.16time_gap:0
10:34:4233.17time_gap:0
13:39:0133.18time_gap:1 id_gap:15
13:39:5533.23time_gap:0
sell seq: _32_22
09:59:4832.4time_gap:0 id_gap:57
10:21:5033.03time_gap:0
10:29:0832.88time_gap:0 id_gap:180
13:00:1933.17time_gap:0
sell seq: _53_11
10:01:2932.46time_gap:0
10:20:2533.18time_gap:0 id_gap:18
14:45:4533.26time_gap:0 id_gap:353
sell seq: _38_21
09:36:3332.84time_gap:0
09:42:4032.66time_gap:0
13:33:2532.88time_gap:0
sell seq: _41_23
09:39:2232.67time_gap:0
10:19:1233.29time_gap:0
11:04:3833.04time_gap:0 id_gap:343
13:39:0833.18time_gap:0
sell seq: _68_11
09:35:1032.69time_gap:0 id_gap:355
10:14:2033.25time_gap:0 id_gap:521
14:56:1733.33time_gap:0 id_gap:20
sell seq: _44_33
09:38:2032.8time_gap:0 id_gap:81
10:17:2133.35time_gap:1
10:17:3533.36time_gap:0 id_gap:11
10:25:3032.84time_gap:0 id_gap:149
sell seq: _14_37
10:13:4833.19time_gap:1 id_gap:464
10:18:0533.42time_gap:1 id_gap:40
10:20:2533.18time_gap:0 id_gap:60
sell seq: _34_22
10:17:2633.35time_gap:0
10:22:0333.01time_gap:0
10:54:2333.01time_gap:0 id_gap:504

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：442 regularGap 265.0
seq: _12_13_17_11_17
09:36:0634.23time_gap:1 id_gap:36
10:22:4534.17time_gap:0
seq: _11_13_13_11_13
10:22:4334.17time_gap:1 id_gap:60
13:22:2033.51time_gap:0 id_gap:80
seq: _16_12_13_14
09:53:3434.53time_gap:0
10:27:2534.12time_gap:0
seq: _13_31_17
09:36:0634.23time_gap:0 id_gap:76
09:53:5134.6time_gap:0 id_gap:109
seq: _18_16_19
09:53:4234.57time_gap:0 id_gap:162
13:38:0533.5time_gap:0 id_gap:120
seq: _19_11_15
09:30:4434.53time_gap:1 id_gap:11
13:47:0333.52time_gap:0
14:28:0033.67time_gap:1 id_gap:46
14:50:0733.81time_gap:0 id_gap:16
14:52:5933.85time_gap:0 id_gap:247
seq: _16_23_13
09:36:0634.21time_gap:0 id_gap:11
14:17:5633.81time_gap:0
seq: _11_14_28
10:42:3033.16time_gap:0 id_gap:53
10:47:4233.1time_gap:0 id_gap:69
seq: _32_30_17
10:48:0533.1time_gap:1
14:07:5633.57time_gap:0 id_gap:142
seq: _18_27
09:41:3334.31time_gap:1 id_gap:88
09:55:4234.73time_gap:1 id_gap:134
10:11:5934.36time_gap:0
10:12:0134.36time_gap:0
10:42:0633.4time_gap:0
seq: _58_17
09:36:3334.3time_gap:0
10:31:5134.0time_gap:1
13:43:0633.47time_gap:0 id_gap:24
seq: _23_23
09:56:5234.76time_gap:0 id_gap:18
10:42:2833.23time_gap:0
13:07:2633.61time_gap:1 id_gap:32
13:43:0733.47time_gap:1 id_gap:80
13:50:1433.65time_gap:0 id_gap:25
seq: _23_27
10:03:3234.98time_gap:0
10:46:3333.2time_gap:0 id_gap:41
10:54:0033.28time_gap:0
------卖出------

sell seq: _16_12_14_14_13
09:49:1434.45time_gap:3 id_gap:15
10:38:0734.0time_gap:0 id_gap:12
sell seq: _15_19_11
09:35:0334.4time_gap:0 id_gap:50
10:15:2734.41time_gap:0
sell seq: _168_21_110
14:15:1533.7time_gap:1 id_gap:125
14:17:0333.7time_gap:0 id_gap:28
sell seq: _14_26_17
09:54:3234.8time_gap:1
10:45:4733.35time_gap:0 id_gap:68
sell seq: _21_27
10:07:4934.64time_gap:0
14:11:2533.3time_gap:0
14:38:2233.76time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：439 regularGap 6095.200000000001
seq: _12_12_12_12_12_12_12
09:30:0054.8time_gap:0 id_gap:452
09:30:2154.75time_gap:3 id_gap:360
10:19:3356.1time_gap:0 id_gap:701
seq: _12_13_15_14
09:51:0656.0time_gap:0 id_gap:620
10:19:3356.11time_gap:0
seq: _27_25_22_12
09:57:1056.5time_gap:0 id_gap:4803
10:00:2756.38time_gap:0 id_gap:3204
seq: _9_12_12
13:38:0555.82time_gap:0
14:04:5356.5time_gap:0 id_gap:28
seq: _11_9_9
10:43:2555.79time_gap:0
13:50:4656.05time_gap:0 id_gap:2311
seq: _13_18
09:43:2555.01time_gap:0
11:19:5755.31time_gap:0 id_gap:35
14:04:5356.52time_gap:0 id_gap:40
seq: _33_14
09:51:4056.09time_gap:3 id_gap:5059
09:59:5256.45time_gap:0
11:14:0955.23time_gap:0
seq: _28_11
09:47:5855.65time_gap:1 id_gap:5711
09:54:0356.37time_gap:0 id_gap:2381
09:54:2756.31time_gap:0 id_gap:2672
------卖出------

sell seq: _48_12_16
09:42:5555.0time_gap:0 id_gap:313
14:25:4256.8time_gap:1 id_gap:2338
sell seq: _16_13_12
09:57:1556.58time_gap:0 id_gap:14
10:59:0355.21time_gap:0 id_gap:192
sell seq: _9_12_11
09:53:1956.2time_gap:0 id_gap:58
09:54:2756.35time_gap:0 id_gap:22
09:57:0656.65time_gap:0 id_gap:17
14:23:0256.84time_gap:0 id_gap:341
sell seq: _12_17
09:53:2155.19time_gap:0
09:57:0956.5time_gap:1 id_gap:1526
10:59:3255.2time_gap:0
11:26:4655.51time_gap:0
14:26:0856.79time_gap:0 id_gap:17
sell seq: _17_17
11:21:5755.46time_gap:0
13:52:4056.13time_gap:0 id_gap:43
14:26:0356.78time_gap:1 id_gap:1103

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿
score：435 regularGap 2117.0
seq: _43_39_37_31_31_37_37
09:32:3413.43time_gap:0 id_gap:1504
09:34:3313.44time_gap:0 id_gap:821
09:34:5513.66time_gap:1 id_gap:1231
seq: _54_38_48_25_51
09:33:0513.57time_gap:0 id_gap:1177
09:34:1513.35time_gap:0 id_gap:1561
seq: _54_54_54
09:32:3613.27time_gap:0
09:44:0914.53time_gap:0
seq: _188_131_30
09:43:5715.08time_gap:0 id_gap:925
09:43:5915.08time_gap:0 id_gap:750
seq: _188_30_131
09:43:5815.08time_gap:0 id_gap:587
09:43:5915.08time_gap:0 id_gap:972
seq: _44_44_44
09:43:1114.33time_gap:0
09:43:1114.33time_gap:0
seq: _349_243_57
09:43:0214.5time_gap:0 id_gap:1362
09:43:0314.5time_gap:0 id_gap:1377

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：416 regularGap 3282.600000000002
seq: _21_12_17
09:43:0950.98time_gap:0 id_gap:126
10:56:5150.3time_gap:0
seq: _13_13_12
09:50:2450.97time_gap:0
11:13:1852.0time_gap:0
13:32:5552.18time_gap:0 id_gap:125
13:39:2052.29time_gap:0 id_gap:136
14:02:5952.22time_gap:0 id_gap:43
seq: _13_26_11
09:51:1450.79time_gap:0
09:57:5650.97time_gap:0
seq: _14_14_16
13:33:0352.2time_gap:0 id_gap:582
13:56:4252.05time_gap:0 id_gap:41
14:47:3952.3time_gap:1 id_gap:244
seq: _11_16_13
11:29:1951.57time_gap:0 id_gap:30
13:05:1552.98time_gap:0 id_gap:1831
14:03:5452.52time_gap:0 id_gap:184
14:47:5452.26time_gap:0 id_gap:2571
seq: _38_12
10:45:3250.41time_gap:0
11:29:3351.65time_gap:0
14:03:0752.23time_gap:0 id_gap:13
seq: _28_13
09:45:1351.29time_gap:0
13:01:3552.49time_gap:0 id_gap:24
13:13:0252.1time_gap:0
seq: _22_14
09:51:3950.79time_gap:0
10:39:0150.6time_gap:0
14:04:3052.45time_gap:0
seq: _13_28
11:00:4050.74time_gap:0
11:14:1151.75time_gap:1 id_gap:3206
14:24:3052.38time_gap:0 id_gap:1966
seq: _12_24
09:50:2550.76time_gap:0
10:33:5150.68time_gap:0
11:13:1451.89time_gap:0
11:13:2852.0time_gap:0 id_gap:1098
11:26:1651.34time_gap:0 id_gap:52
seq: _26_21
10:53:3350.17time_gap:0
13:05:4852.77time_gap:0
14:45:1552.21time_gap:0 id_gap:204
------卖出------

sell seq: _14_32_14
11:12:0751.1time_gap:0 id_gap:1391
11:13:0951.6time_gap:1 id_gap:658
sell seq: _13_26
09:43:3251.3time_gap:0 id_gap:28
11:03:3750.92time_gap:0
13:21:2551.99time_gap:0 id_gap:18
sell seq: _11_22
09:42:0250.97time_gap:0 id_gap:2063
10:42:1350.57time_gap:0
11:12:1351.21time_gap:0
13:05:0852.63time_gap:0
sell seq: _27_19
10:34:3650.6time_gap:0 id_gap:698
10:56:1450.3time_gap:0
13:18:2051.77time_gap:0

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
score：416 regularGap 46.0
seq: _16_12_11_13_14_17_12
09:31:2816.93time_gap:0 id_gap:15
09:40:1317.08time_gap:0 id_gap:22
09:40:3517.03time_gap:0
seq: _11_20_16_19_13_18
09:39:1516.96time_gap:0 id_gap:14
11:29:2916.99time_gap:0
seq: _23_20_21_29
11:29:3517.0time_gap:0
13:07:0816.88time_gap:0 id_gap:26
seq: _64_57
09:32:1016.89time_gap:0 id_gap:15
09:39:1416.94time_gap:0
09:40:1117.07time_gap:0
------卖出------

sell seq: _14_13_17_18_11_15_11
11:27:1516.91time_gap:0
13:03:0216.91time_gap:0
sell seq: _12_12_14_19_13_16_13
11:21:0116.98time_gap:0
11:21:0216.98time_gap:0
11:21:2016.97time_gap:1
sell seq: _16_14_12_24_24_19
10:38:4916.76time_gap:0 id_gap:21
13:04:2516.89time_gap:0
sell seq: _14_35_122_64
10:18:3116.7time_gap:0
11:09:2716.81time_gap:0
sell seq: _28_28_27_28
13:00:3117.18time_gap:0
13:00:5817.06time_gap:0
sell seq: _12_75_12
09:30:0216.57time_gap:1
10:15:1116.72time_gap:0 id_gap:16
sell seq: _29_12_57
09:30:4316.7time_gap:0 id_gap:14
13:08:2216.82time_gap:0
sell seq: _15_11_64
13:01:0417.05time_gap:0 id_gap:13
14:56:0216.81time_gap:0 id_gap:40
sell seq: _12_11_80
13:05:0516.86time_gap:0
13:05:0516.86time_gap:0
sell seq: _51_51_34
13:01:0317.05time_gap:0 id_gap:24
13:01:0317.05time_gap:0 id_gap:18
sell seq: _28_11_49
13:00:3917.13time_gap:0
13:01:0417.05time_gap:0
sell seq: _38_53
10:15:4916.7time_gap:0
10:18:2816.71time_gap:0
13:01:0417.05time_gap:0 id_gap:28
13:12:3716.8time_gap:0

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：402 regularGap 309.0
seq: _15_18_20_30_34_21_14
09:48:2810.88time_gap:0
10:24:0710.6time_gap:0 id_gap:14
seq: _21_25_22_20_16_18_20
10:24:0710.61time_gap:0
11:16:0010.77time_gap:0
seq: _94_12_11_11_12_11_25
10:24:0610.59time_gap:1 id_gap:12
10:24:0610.56time_gap:0 id_gap:12
seq: _20_19_21_18_20_23_22
09:48:3410.9time_gap:0
14:00:0310.55time_gap:0 id_gap:58
seq: _13_21_22_26_24_23_22
09:42:2811.14time_gap:0
13:12:1710.54time_gap:0
seq: _101_12_12_11_12
10:24:0610.6time_gap:0
13:05:3410.58time_gap:0
seq: _121_112_11_11_12
09:39:3711.15time_gap:1
09:39:3811.15time_gap:1
seq: _101_94_11
11:19:0110.71time_gap:0
13:02:0910.63time_gap:0
14:13:0610.63time_gap:0
seq: _90_51_182
09:33:0811.15time_gap:0
09:34:1811.1time_gap:0
seq: _28_59_221
09:33:2711.27time_gap:0
09:40:0811.19time_gap:0 id_gap:12
seq: _91_92
09:30:4510.75time_gap:0
09:31:2510.89time_gap:0 id_gap:13
14:17:5810.74time_gap:1 id_gap:38

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
score：397 regularGap 777.0
seq: _27_27_27_27_27_27
09:42:2017.75time_gap:0 id_gap:330
11:25:5917.05time_gap:1 id_gap:189
13:15:0117.77time_gap:0 id_gap:435
seq: _27_27_27_27_27
09:39:3317.46time_gap:0 id_gap:655
11:07:5117.19time_gap:1 id_gap:484
13:08:5117.79time_gap:0 id_gap:252
seq: _27_27_27_27
09:41:1617.7time_gap:0 id_gap:213
10:31:2517.41time_gap:1 id_gap:430
seq: _15_27_27_27
10:04:5717.36time_gap:0 id_gap:768
10:44:4517.43time_gap:0 id_gap:364
------卖出------

sell seq: _27_27_27_27_27_27
09:47:0417.62time_gap:0 id_gap:644
13:00:2617.38time_gap:0 id_gap:473
sell seq: _24_27_27_27_27_27
13:15:5517.8time_gap:1 id_gap:487
14:20:0117.3time_gap:0 id_gap:204
sell seq: _27_27_27_27
10:57:3017.33time_gap:0 id_gap:491
11:13:0717.34time_gap:1 id_gap:420
13:07:0617.97time_gap:0 id_gap:281
sell seq: _24_27_27_27
09:39:5117.66time_gap:0 id_gap:685
13:03:4518.38time_gap:0 id_gap:207

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：397 regularGap 1397.0
seq: _37_15_14
10:50:1844.89time_gap:0 id_gap:232
13:30:3544.71time_gap:1 id_gap:1277
13:57:2745.43time_gap:0 id_gap:219
seq: _23_14_15
09:34:2645.21time_gap:1 id_gap:1107
09:40:0144.87time_gap:0 id_gap:1090
10:43:0644.89time_gap:0
seq: _16_12_13
09:38:0345.0time_gap:0 id_gap:66
09:48:5944.71time_gap:1 id_gap:16
seq: _18_12_17
09:40:3444.9time_gap:0 id_gap:317
13:57:2845.49time_gap:0 id_gap:198
seq: _14_18_20
10:12:0844.2time_gap:0 id_gap:284
10:27:4744.46time_gap:0
seq: _13_31
09:30:5046.0time_gap:0
09:34:4145.24time_gap:0 id_gap:59
10:31:0844.44time_gap:1 id_gap:982
seq: _12_22
09:31:0346.17time_gap:0
10:26:0844.42time_gap:0
13:50:5945.69time_gap:0
seq: _17_19
10:12:1844.15time_gap:0
10:27:3344.45time_gap:0 id_gap:49
11:24:5144.76time_gap:0 id_gap:166
13:30:1344.68time_gap:0
13:40:1245.52time_gap:1 id_gap:400
13:40:4945.55time_gap:1 id_gap:960
14:16:1045.05time_gap:0 id_gap:41
14:26:0644.77time_gap:0
15:00:0145.21time_gap:0 id_gap:679
seq: _26_19
13:03:2244.54time_gap:0 id_gap:14
13:23:1244.58time_gap:0
14:01:4445.24time_gap:0
seq: _57_13
10:08:1944.22time_gap:0
10:43:0644.9time_gap:0 id_gap:210
13:37:4245.2time_gap:0 id_gap:163
------卖出------

sell seq: _21_20_11
13:48:3145.84time_gap:0
14:06:4845.0time_gap:0 id_gap:28
sell seq: _23_11_17
13:49:0345.77time_gap:0 id_gap:196
14:31:5545.0time_gap:0 id_gap:73
sell seq: _18_13_11
10:05:2944.67time_gap:0 id_gap:283
14:37:0544.97time_gap:0 id_gap:687
sell seq: _11_27_15
09:33:5145.51time_gap:0 id_gap:80
09:45:3844.88time_gap:1 id_gap:25
09:48:3944.72time_gap:0 id_gap:234
sell seq: _15_16_14
09:33:4745.57time_gap:1 id_gap:434
09:41:2444.76time_gap:0 id_gap:539
09:48:4144.69time_gap:0
sell seq: _12_42_23
10:26:0844.42time_gap:0
13:55:0545.65time_gap:1 id_gap:37
sell seq: _21_14
09:31:2945.4time_gap:0 id_gap:485
13:20:5444.58time_gap:1 id_gap:1121
13:48:2045.8time_gap:1 id_gap:287
13:58:0345.57time_gap:0
14:25:5044.8time_gap:0
sell seq: _23_11
09:41:5944.99time_gap:0
10:10:3244.1time_gap:0
10:37:0244.75time_gap:3 id_gap:819
13:04:3344.5time_gap:1 id_gap:613
14:06:2145.0time_gap:0
sell seq: _17_33
10:19:0044.49time_gap:0
10:53:1445.0time_gap:0 id_gap:742
13:55:0645.7time_gap:0 id_gap:37
14:01:2045.34time_gap:0
sell seq: _22_18
09:48:2644.79time_gap:1 id_gap:406
10:12:1844.15time_gap:0
10:19:3144.37time_gap:0
10:19:3944.32time_gap:0 id_gap:237
10:45:3044.88time_gap:0 id_gap:348
11:18:0845.09time_gap:0 id_gap:227
11:28:1144.7time_gap:1 id_gap:223
13:20:5344.58time_gap:0
14:03:1645.3time_gap:0
14:38:3845.01time_gap:0
sell seq: _28_19
09:31:1245.86time_gap:0
11:21:1945.15time_gap:0 id_gap:313
13:23:4744.59time_gap:0
sell seq: _16_18
09:59:3844.8time_gap:0
10:05:2844.67time_gap:0 id_gap:49
13:35:0845.13time_gap:0
14:31:1144.88time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：396 regularGap 1168.0
seq: _21_11_16
09:31:3340.0time_gap:1 id_gap:777
10:04:3239.96time_gap:0 id_gap:161
seq: _14_15_11
09:43:0041.25time_gap:0 id_gap:391
10:02:4039.99time_gap:0 id_gap:132
14:11:0741.55time_gap:0 id_gap:105
seq: _11_23_20
09:40:3041.2time_gap:0 id_gap:118
14:54:3740.18time_gap:0 id_gap:81
seq: _12_19_12
09:56:1640.88time_gap:0 id_gap:845
13:30:5942.4time_gap:1 id_gap:1057
seq: _26_15_33
09:43:4940.89time_gap:0
13:30:3042.0time_gap:0 id_gap:804
seq: _15_13_13
09:32:2739.71time_gap:0 id_gap:110
09:34:5139.42time_gap:0 id_gap:869
09:34:5839.43time_gap:1 id_gap:27
seq: _12_28
09:35:4039.3time_gap:0
09:44:2741.16time_gap:1 id_gap:1147
13:34:4841.8time_gap:0 id_gap:322
seq: _17_26
11:27:4539.81time_gap:0
14:48:2340.4time_gap:0
14:56:5440.15time_gap:0
seq: _39_12
10:26:1139.9time_gap:1 id_gap:1119
13:37:4741.53time_gap:1 id_gap:489
14:14:1241.38time_gap:0
seq: _24_22
09:32:2639.71time_gap:0 id_gap:95
09:34:5939.39time_gap:0
10:06:5240.36time_gap:0
13:09:2639.9time_gap:0 id_gap:39
13:36:3242.0time_gap:0 id_gap:282
13:36:4941.75time_gap:0
13:36:5441.78time_gap:0 id_gap:132
14:10:1842.28time_gap:0
seq: _17_38
09:39:3240.75time_gap:0 id_gap:80
09:39:5140.8time_gap:0 id_gap:140
11:18:0839.91time_gap:0 id_gap:84
13:15:2939.9time_gap:0
13:34:1541.66time_gap:0
seq: _31_26
09:35:3139.27time_gap:0
10:06:4940.36time_gap:0 id_gap:17
13:23:0240.7time_gap:0 id_gap:32
13:32:2642.1time_gap:0 id_gap:728
seq: _41_44
13:22:5440.73time_gap:0 id_gap:293
13:23:0740.7time_gap:0 id_gap:685
13:23:1240.63time_gap:1 id_gap:449
13:23:2840.6time_gap:1 id_gap:461
13:36:2342.08time_gap:1 id_gap:551
seq: _21_29
09:42:5941.31time_gap:0 id_gap:665
10:01:0140.5time_gap:0
13:25:2341.22time_gap:0 id_gap:434
seq: _24_26
10:07:0740.37time_gap:1 id_gap:22
13:34:2841.63time_gap:0
14:49:2440.22time_gap:0 id_gap:257
seq: _24_33
09:52:5340.57time_gap:0
13:08:1739.92time_gap:0 id_gap:36
13:30:2841.99time_gap:0 id_gap:790
seq: _33_12
09:31:1439.94time_gap:0 id_gap:10
09:39:3540.67time_gap:0 id_gap:946
13:36:1042.1time_gap:0
14:10:0341.51time_gap:0 id_gap:92
14:56:5840.16time_gap:0
seq: _62_12
13:12:0539.86time_gap:0
13:30:2942.0time_gap:0 id_gap:63
14:12:3941.5time_gap:0 id_gap:16
seq: _47_11
09:43:5340.89time_gap:1 id_gap:219
13:36:4641.8time_gap:0 id_gap:127
14:56:0340.03time_gap:0
seq: _22_22
09:32:2039.72time_gap:0 id_gap:330
09:34:5039.43time_gap:0 id_gap:715
09:34:5039.42time_gap:0 id_gap:854
10:06:4040.3time_gap:0 id_gap:11
10:07:1940.37time_gap:0 id_gap:20
seq: _43_32
09:49:0140.52time_gap:0
13:28:5941.3time_gap:0 id_gap:71
13:35:4142.0time_gap:0 id_gap:26
seq: _21_19
09:35:3739.27time_gap:3 id_gap:95
09:42:4341.39time_gap:0 id_gap:285
14:12:5141.5time_gap:1 id_gap:87
seq: _21_17
09:39:3440.67time_gap:0 id_gap:132
13:23:0940.7time_gap:0 id_gap:829
13:30:4142.22time_gap:0
seq: _38_41
13:22:2640.99time_gap:0 id_gap:38
13:36:3542.0time_gap:0 id_gap:44
14:09:4441.5time_gap:0 id_gap:337
seq: _13_26
09:40:2541.05time_gap:0 id_gap:15
13:29:2941.43time_gap:0 id_gap:27
13:36:3042.06time_gap:0 id_gap:57
------卖出------

sell seq: _29_12_24_23
09:39:2740.68time_gap:1 id_gap:263
14:42:1540.6time_gap:0 id_gap:35
sell seq: _16_11_14_13
09:44:4941.0time_gap:0 id_gap:186
09:56:0740.83time_gap:0 id_gap:566
sell seq: _16_108_14_11
09:40:1440.93time_gap:0 id_gap:270
09:42:2841.28time_gap:0 id_gap:186
09:47:4340.89time_gap:1 id_gap:145
sell seq: _18_11_20
09:40:5140.95time_gap:0
09:58:5540.76time_gap:0
11:24:0239.7time_gap:0 id_gap:1023
sell seq: _13_13_32
09:33:5239.94time_gap:1 id_gap:669
13:59:5641.0time_gap:0 id_gap:64
sell seq: _20_18_18
09:30:3440.11time_gap:1 id_gap:393
13:26:2140.88time_gap:0 id_gap:26
sell seq: _13_11_20
09:39:4640.48time_gap:0 id_gap:252
09:40:0440.88time_gap:0 id_gap:340
sell seq: _23_12_20
09:39:2940.68time_gap:0 id_gap:576
09:40:3441.05time_gap:0 id_gap:125
09:58:2740.79time_gap:0
13:33:1441.82time_gap:0 id_gap:586
sell seq: _14_12_19
09:43:1641.0time_gap:0 id_gap:142
13:31:3441.76time_gap:0 id_gap:33
sell seq: _13_17_11
09:43:4040.82time_gap:0 id_gap:236
09:44:3341.09time_gap:0
13:26:2140.88time_gap:0 id_gap:257
sell seq: _11_14_13
13:25:3041.18time_gap:0 id_gap:77
13:31:1642.3time_gap:0 id_gap:167
14:00:0841.23time_gap:0 id_gap:31
sell seq: _13_11_29
09:42:3841.4time_gap:0
09:42:4941.24time_gap:0 id_gap:1142
sell seq: _16_13_22
13:31:0742.43time_gap:1
13:59:5641.0time_gap:1 id_gap:156
sell seq: _11_33
09:42:3741.32time_gap:0 id_gap:23
11:26:1639.57time_gap:0
13:37:0241.7time_gap:1 id_gap:103
sell seq: _16_26
10:21:5639.5time_gap:0 id_gap:200
11:24:0939.69time_gap:0
13:36:5441.75time_gap:0
sell seq: _28_21
09:32:4939.69time_gap:0
09:47:5340.99time_gap:0 id_gap:74
10:15:4039.68time_gap:1 id_gap:315
sell seq: _92_12
09:39:2140.48time_gap:0 id_gap:465
13:13:5539.89time_gap:0
14:40:5540.78time_gap:0
sell seq: _22_19
09:34:5238.69time_gap:0
09:56:1840.83time_gap:0
10:04:0439.98time_gap:0 id_gap:204
13:29:0941.37time_gap:1 id_gap:960
13:33:1341.81time_gap:0 id_gap:468
sell seq: _26_18
09:30:2940.2time_gap:0 id_gap:91
09:31:3540.1time_gap:0
13:31:1642.17time_gap:0
13:36:1142.08time_gap:0
13:55:3541.39time_gap:0 id_gap:371
sell seq: _12_29
10:01:3840.2time_gap:0 id_gap:269
10:10:3040.01time_gap:0 id_gap:232
13:22:2640.98time_gap:0 id_gap:650
13:33:1041.81time_gap:0 id_gap:931
sell seq: _28_12
13:02:1540.2time_gap:0
13:33:1341.81time_gap:1 id_gap:824
13:42:2941.41time_gap:0 id_gap:188
14:36:0941.0time_gap:0 id_gap:1013
sell seq: _26_21
09:32:4239.77time_gap:0
13:36:4741.81time_gap:0
14:46:5639.93time_gap:0
sell seq: _36_17
09:31:1439.84time_gap:0
09:42:3841.4time_gap:0
13:35:1141.88time_gap:0
sell seq: _28_42
09:48:1640.58time_gap:1 id_gap:771
10:02:1839.96time_gap:0 id_gap:773
10:54:0439.43time_gap:0
sell seq: _22_21
09:42:3641.33time_gap:0 id_gap:442
09:42:3641.31time_gap:0 id_gap:114
10:03:3140.21time_gap:0 id_gap:260
10:56:2939.01time_gap:0
sell seq: _16_23
09:43:0241.24time_gap:1 id_gap:1041
14:14:5041.32time_gap:0 id_gap:779
14:42:1540.6time_gap:0 id_gap:10
sell seq: _13_87
09:43:0041.24time_gap:0 id_gap:223
09:52:3440.59time_gap:0
09:55:1840.69time_gap:0 id_gap:24
sell seq: _33_12
09:39:2540.68time_gap:0 id_gap:13
09:40:0140.84time_gap:0 id_gap:459
10:30:4140.26time_gap:0 id_gap:695

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：390 regularGap 203.0
seq: _18_17_13_18_18_18_14
10:08:5229.51time_gap:1 id_gap:25
10:08:5329.51time_gap:0
seq: _12_15_16_11_14_14
10:08:5029.51time_gap:0
13:31:0229.3time_gap:0 id_gap:83
seq: _18_18_18_24_11_12
10:09:2729.5time_gap:0 id_gap:34
10:13:5229.41time_gap:0
seq: _11_24_11_22_13
09:31:1228.77time_gap:0 id_gap:80
10:08:4929.5time_gap:0 id_gap:65
seq: _13_11_16_12_11
09:36:3328.62time_gap:0 id_gap:29
10:09:1329.69time_gap:0 id_gap:118
seq: _14_14_13_13_14
13:19:2629.14time_gap:0 id_gap:62
13:19:2629.14time_gap:0 id_gap:10
seq: _13_16_11_14
09:37:0528.61time_gap:0
09:44:0828.78time_gap:0 id_gap:22
seq: _26_11_36_21
09:31:1428.79time_gap:1 id_gap:84
14:44:1129.3time_gap:0 id_gap:18
seq: _15_29_13
10:08:2428.96time_gap:0 id_gap:49
10:12:1129.36time_gap:0 id_gap:191
seq: _19_30_23
09:31:1228.77time_gap:0 id_gap:82
09:44:0728.78time_gap:0 id_gap:136
10:09:2029.6time_gap:0 id_gap:201
seq: _21_29_59
09:31:1128.77time_gap:1
10:08:2428.99time_gap:0 id_gap:25
seq: _23_13_31
09:32:5428.75time_gap:0
10:09:0029.64time_gap:0
seq: _14_12_33
10:08:4929.5time_gap:0 id_gap:125
10:11:4329.34time_gap:0 id_gap:174
seq: _36_18
09:32:5128.75time_gap:0
09:55:2428.63time_gap:1 id_gap:100
10:01:1628.64time_gap:1 id_gap:34
10:11:4329.33time_gap:1 id_gap:58
seq: _63_12
09:39:0428.64time_gap:0 id_gap:119
10:10:1929.24time_gap:0
10:38:4829.23time_gap:0 id_gap:103
------卖出------

sell seq: _19_11_12_20_20_12_20
10:00:0828.63time_gap:0 id_gap:30
10:09:1029.69time_gap:0 id_gap:10
sell seq: _17_21_15_21_11_19_21
10:09:0829.69time_gap:1 id_gap:21
10:09:1129.69time_gap:0 id_gap:25
sell seq: _12_12_11_11_11_12
10:07:5128.88time_gap:1 id_gap:50
10:09:0529.67time_gap:1 id_gap:91
sell seq: _18_20_20_19
10:00:0828.63time_gap:0 id_gap:58
10:00:0828.63time_gap:0 id_gap:16
sell seq: _24_24_22
09:31:1228.77time_gap:0 id_gap:20
14:17:5029.4time_gap:0
sell seq: _24_14_21
09:32:3828.75time_gap:3 id_gap:61
10:09:4929.39time_gap:1 id_gap:73
sell seq: _21_22_12
10:09:1129.69time_gap:0 id_gap:76
10:20:3629.25time_gap:0
11:20:5829.35time_gap:0
sell seq: _42_13
09:31:4028.8time_gap:0 id_gap:185
09:46:4628.72time_gap:1 id_gap:35
09:55:1028.6time_gap:0
10:07:1628.75time_gap:0
10:17:3929.33time_gap:0 id_gap:24
sell seq: _27_77
10:08:1228.88time_gap:0
11:20:5829.35time_gap:0 id_gap:37
11:20:5829.35time_gap:0 id_gap:59
sell seq: _33_37
09:32:3628.76time_gap:1 id_gap:22
10:10:4329.29time_gap:1 id_gap:184
10:11:4329.33time_gap:1
sell seq: _18_44
10:09:2229.5time_gap:1 id_gap:151
10:10:0329.25time_gap:0 id_gap:15
10:14:3329.45time_gap:0 id_gap:58

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
score：388 regularGap 10.0
seq: _12_14_14_15_17_16_13
09:46:3416.35time_gap:0
09:46:3416.35time_gap:0
13:01:0816.53time_gap:0
seq: _19_20_17_20_21
13:09:0816.38time_gap:0
14:06:0816.56time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：386 regularGap 10.0
seq: _18_12_13_25
11:25:3949.89time_gap:0
11:25:4049.9time_gap:0
seq: _12_13_13_19
10:36:1648.72time_gap:0
11:17:0349.2time_gap:0
seq: _11_13_15
09:44:3149.03time_gap:0
10:55:1048.54time_gap:0
11:25:3949.89time_gap:0
11:25:4149.93time_gap:0
seq: _18_12_13
10:36:1848.81time_gap:0
10:53:0748.41time_gap:0 id_gap:10
seq: _13_12_21
10:43:5148.55time_gap:0
10:48:2548.39time_gap:0
seq: _25_32_17
09:37:5848.45time_gap:0
09:37:5848.46time_gap:0
seq: _20_21_12
10:04:3249.21time_gap:0
10:35:1048.67time_gap:0
seq: _18_14
10:53:0848.42time_gap:0
11:11:1948.91time_gap:0
13:00:0050.13time_gap:0
13:38:0949.6time_gap:0
14:54:3450.83time_gap:0
seq: _17_16
09:51:0449.17time_gap:0 id_gap:10
10:04:0549.09time_gap:0
11:26:1549.97time_gap:1
13:04:0850.33time_gap:0
14:23:2549.51time_gap:1
seq: _13_22
09:40:2448.57time_gap:0
10:16:5949.19time_gap:0
10:52:0748.36time_gap:1
10:53:0548.34time_gap:0
10:55:1648.53time_gap:0
11:14:3949.0time_gap:0
13:07:2250.26time_gap:0
14:56:1949.73time_gap:0
seq: _18_41
10:04:3249.2time_gap:0
10:11:1048.81time_gap:0
10:13:0048.91time_gap:0
11:20:4749.5time_gap:0
seq: _13_19
13:00:0051.08time_gap:0
13:00:0551.05time_gap:0
13:04:1050.35time_gap:0
seq: _22_13
10:43:5048.51time_gap:0
10:53:0648.31time_gap:0
11:07:1348.57time_gap:0
14:56:4849.7time_gap:0
seq: _11_51
10:35:1548.69time_gap:0
13:34:1150.34time_gap:0
14:40:4949.41time_gap:0
------卖出------

sell seq: _13_18_15
09:50:5849.14time_gap:1
11:22:0950.0time_gap:0
sell seq: _40_38_41
09:41:4548.8time_gap:0 id_gap:10
09:42:5448.97time_gap:0
sell seq: _11_12_11
09:42:1248.76time_gap:0
09:45:3848.98time_gap:0
09:56:2248.94time_gap:0
10:02:2348.95time_gap:0
14:40:5949.42time_gap:0
sell seq: _12_13_13
09:40:3948.7time_gap:1
10:37:0248.88time_gap:0
13:01:0350.54time_gap:0
sell seq: _16_16_13
10:06:3349.06time_gap:1
10:26:2348.78time_gap:0
sell seq: _22_13_24
09:31:0448.47time_gap:0
09:54:3248.76time_gap:0 id_gap:10
10:37:0748.84time_gap:0
sell seq: _13_18
09:37:1348.52time_gap:0
09:37:1348.48time_gap:0 id_gap:10
09:53:3848.8time_gap:1 id_gap:10
11:11:3348.93time_gap:0
11:21:0148.9time_gap:0
11:24:0750.18time_gap:0
11:26:4050.0time_gap:0
13:01:1050.51time_gap:0
13:01:1150.49time_gap:0
14:42:4349.46time_gap:0
sell seq: _18_18
09:33:3648.6time_gap:0
09:44:5149.05time_gap:0 id_gap:10
10:26:1148.82time_gap:0
10:26:1648.8time_gap:0
11:21:4449.93time_gap:0
14:08:0948.47time_gap:0
sell seq: _19_23
09:44:5149.0time_gap:0
09:54:3448.75time_gap:0
13:01:1150.29time_gap:0
sell seq: _12_23
10:15:0449.17time_gap:0
13:09:0348.92time_gap:0
14:46:0048.97time_gap:0
sell seq: _18_17
09:33:2648.56time_gap:0
09:55:5148.94time_gap:0
10:49:4848.43time_gap:0
13:04:0050.36time_gap:0
sell seq: _11_39
10:37:1247.99time_gap:0
11:07:1848.56time_gap:0
13:30:5248.87time_gap:0
sell seq: _24_13
09:35:1948.7time_gap:0
11:19:1549.45time_gap:3
13:03:4450.39time_gap:0
sell seq: _37_29
09:31:0148.5time_gap:1
09:50:0249.11time_gap:0
10:53:1148.42time_gap:0
sell seq: _16_23
09:30:2848.41time_gap:0
09:51:2749.12time_gap:0
13:06:3950.07time_gap:0
sell seq: _27_42
10:20:0948.98time_gap:0
11:18:2849.4time_gap:1
13:03:2850.38time_gap:0
sell seq: _26_12
10:05:0349.25time_gap:0
11:17:1249.21time_gap:1
11:24:0950.09time_gap:0 id_gap:10
14:06:5749.27time_gap:0

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
score：384 regularGap 647.0
seq: _118_118_118_118_118_118_118
09:55:552.7time_gap:1 id_gap:616
09:55:562.7time_gap:0 id_gap:599
seq: _499_499_499_499
09:48:432.71time_gap:1 id_gap:247
09:48:442.72time_gap:0 id_gap:199
10:30:492.75time_gap:0 id_gap:342
10:34:202.77time_gap:1 id_gap:527
seq: _499_38_38
10:30:552.78time_gap:1 id_gap:204
10:34:222.79time_gap:0
seq: _499_499
09:37:072.72time_gap:0 id_gap:607
09:37:122.76time_gap:0
09:48:442.71time_gap:0 id_gap:212
10:30:492.78time_gap:0 id_gap:39
10:34:212.78time_gap:0 id_gap:85
10:34:212.79time_gap:0 id_gap:55
11:13:272.84time_gap:0 id_gap:31
------卖出------

sell seq: _1257_1191_105_1218_1731
10:01:012.71time_gap:0 id_gap:15
10:02:512.71time_gap:0 id_gap:54
sell seq: _499_499_499_499
10:18:392.7time_gap:0 id_gap:150
10:35:482.82time_gap:0 id_gap:61
sell seq: _499_499_67
10:18:382.7time_gap:0 id_gap:569
10:36:012.83time_gap:0 id_gap:53
sell seq: _499_499_499
09:44:062.74time_gap:0 id_gap:359
10:18:392.7time_gap:0 id_gap:508
10:35:482.83time_gap:0 id_gap:122
sell seq: _417_429_412
09:41:502.76time_gap:1 id_gap:47
09:41:582.75time_gap:1 id_gap:61
10:33:132.77time_gap:0 id_gap:25
sell seq: _499_499
09:44:142.73time_gap:0 id_gap:359
10:06:552.74time_gap:0 id_gap:96
10:17:322.72time_gap:0 id_gap:262
10:18:382.7time_gap:0 id_gap:91
10:35:492.81time_gap:0 id_gap:124

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：383 regularGap 2218.0
seq: _10_13_14_12
10:04:2559.2time_gap:0 id_gap:150
10:04:4759.15time_gap:0 id_gap:170
10:06:1459.17time_gap:0 id_gap:15
13:34:0160.26time_gap:0 id_gap:234
seq: _14_12_15
09:54:0158.9time_gap:0 id_gap:54
10:04:4959.15time_gap:0 id_gap:90
10:06:4559.2time_gap:0 id_gap:58
seq: _13_9_9
09:52:1858.99time_gap:0 id_gap:77
10:11:2559.34time_gap:0 id_gap:366
seq: _11_13_16
10:09:5759.36time_gap:1 id_gap:504
10:16:3859.49time_gap:0 id_gap:195
seq: _16_17
09:44:5558.72time_gap:0
11:29:2360.03time_gap:0 id_gap:79
13:13:5660.0time_gap:0 id_gap:340
13:32:3360.09time_gap:0
seq: _14_12
10:04:3659.15time_gap:0 id_gap:189
10:09:1859.32time_gap:1
10:24:5559.9time_gap:1 id_gap:878
seq: _28_9
09:52:1858.99time_gap:0
10:15:3059.42time_gap:0
14:00:0160.34time_gap:0
seq: _13_33
09:52:1859.0time_gap:0
10:04:2559.2time_gap:0 id_gap:74
10:16:5459.49time_gap:0
seq: _24_14
10:04:2559.1time_gap:0 id_gap:38
10:04:3659.15time_gap:0 id_gap:66
10:22:5759.65time_gap:0
------卖出------

sell seq: _17_17_9_13
09:32:5558.42time_gap:0 id_gap:225
10:25:3959.8time_gap:0 id_gap:912
sell seq: _17_17_9
10:04:3659.15time_gap:0
14:44:4060.56time_gap:1 id_gap:1569
sell seq: _17_9_13
10:11:1059.31time_gap:0 id_gap:1182
13:41:3260.45time_gap:0
sell seq: _15_9_11
09:45:4258.75time_gap:0 id_gap:568
10:25:2659.95time_gap:0 id_gap:19
10:25:3959.88time_gap:0 id_gap:14
sell seq: _23_13_11
10:00:5958.98time_gap:0 id_gap:112
10:26:0059.9time_gap:0 id_gap:39
sell seq: _12_17
09:50:4158.85time_gap:0
13:36:5760.58time_gap:0 id_gap:12
14:31:1460.59time_gap:0 id_gap:16
14:36:4060.52time_gap:0 id_gap:943
sell seq: _13_14
10:19:2159.63time_gap:0
10:37:2759.64time_gap:0
13:43:2260.46time_gap:0 id_gap:34
14:43:0060.58time_gap:0 id_gap:555
sell seq: _28_13
10:59:3859.71time_gap:0
14:22:0760.5time_gap:0 id_gap:86
14:25:2860.55time_gap:3

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：380 regularGap 841.0
seq: _120_134_130_122_128_127_155
14:01:552.32time_gap:0 id_gap:30
14:27:272.32time_gap:0
seq: _499_499_499_499_499_499
09:40:262.36time_gap:0 id_gap:489
13:13:132.36time_gap:0 id_gap:97
seq: _499_285_62_152
13:13:092.35time_gap:0 id_gap:38
13:13:092.35time_gap:0 id_gap:39
seq: _499_499
09:35:212.35time_gap:0 id_gap:401
09:35:222.35time_gap:0 id_gap:607
09:38:102.34time_gap:0 id_gap:309
09:39:022.35time_gap:0 id_gap:749
09:39:042.35time_gap:0 id_gap:530
11:24:092.33time_gap:0 id_gap:55
13:13:092.34time_gap:0 id_gap:468
13:13:112.36time_gap:0 id_gap:48
13:13:172.36time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499_499_499_499
10:43:362.28time_gap:0 id_gap:173
13:25:182.31time_gap:0 id_gap:50
sell seq: _437_62_270_76_153
10:18:072.31time_gap:0 id_gap:381
14:14:002.32time_gap:0 id_gap:185
sell seq: _499_499_499_499_499
10:43:362.28time_gap:0 id_gap:77
14:27:272.32time_gap:0 id_gap:80
sell seq: _499_76_499
10:10:112.33time_gap:0 id_gap:153
14:14:012.32time_gap:0 id_gap:86
sell seq: _196_9804_196
10:10:172.33time_gap:0 id_gap:79
10:10:172.33time_gap:0 id_gap:128
sell seq: _465_449_449
09:34:552.34time_gap:1
09:35:142.34time_gap:0
sell seq: _386_393_344
09:33:032.36time_gap:0 id_gap:13
09:34:582.34time_gap:0 id_gap:10
sell seq: _499_499
09:54:092.33time_gap:0 id_gap:35
10:10:102.33time_gap:0 id_gap:175
10:18:082.31time_gap:0
10:18:082.31time_gap:0 id_gap:226
10:18:082.31time_gap:0 id_gap:99
10:43:362.28time_gap:0 id_gap:10
13:25:182.31time_gap:0 id_gap:36
sell seq: _77_617
13:14:092.35time_gap:0 id_gap:443
13:14:272.34time_gap:0 id_gap:273
13:14:332.34time_gap:0 id_gap:470
13:14:562.35time_gap:0 id_gap:345

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：368 regularGap 12.0
seq: _17_13_15_12_11_12_18
14:32:3416.58time_gap:0
14:32:3416.58time_gap:0
14:32:3416.57time_gap:0
seq: _29_32_29_30
14:32:2816.55time_gap:0
14:32:2816.55time_gap:0
seq: _76_38
10:15:0816.23time_gap:0
11:18:5116.3time_gap:0
11:18:5116.3time_gap:0
------卖出------

sell seq: _15_14_22_13_15_18_12
09:46:5715.98time_gap:0
10:29:0716.07time_gap:0
sell seq: _11_14_16_17_19_15_15
13:06:5516.47time_gap:1
13:09:0816.4time_gap:0
sell seq: _17_19_15_15_12_13_13
13:06:5216.49time_gap:0
13:45:0816.46time_gap:0
sell seq: _53_39_26
09:34:1516.0time_gap:1 id_gap:10
13:07:2516.48time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：366 regularGap 673.0
seq: _14_14_14_14_10_14_14
10:27:5161.5time_gap:1 id_gap:146
14:30:0961.45time_gap:0 id_gap:321
seq: _9_9_9_9
10:36:3661.11time_gap:0 id_gap:13
10:44:2760.96time_gap:0 id_gap:162
seq: _15_13_10_21
10:24:0661.48time_gap:0 id_gap:122
10:28:1561.6time_gap:0 id_gap:71
10:28:4261.95time_gap:1 id_gap:46
seq: _11_11_11
09:38:5859.5time_gap:0 id_gap:500
09:44:0059.7time_gap:1 id_gap:16
10:24:3961.91time_gap:0 id_gap:119
10:49:0660.78time_gap:0 id_gap:16
seq: _11_11_15
09:31:0859.12time_gap:0
10:14:0959.85time_gap:0 id_gap:29
seq: _9_9_9
10:55:0060.86time_gap:0
10:55:3660.91time_gap:0 id_gap:16
seq: _10_16_13
10:20:3361.43time_gap:0
11:28:2161.0time_gap:0 id_gap:47
seq: _41_13_24
10:23:4061.5time_gap:1 id_gap:224
10:24:0761.6time_gap:0 id_gap:87
seq: _14_10_9
10:24:2161.72time_gap:0
10:27:5261.5time_gap:0 id_gap:73
seq: _12_26_11
10:24:0561.45time_gap:1 id_gap:151
13:00:3661.5time_gap:0 id_gap:136
seq: _19_14
10:01:2559.35time_gap:0 id_gap:35
10:24:3261.87time_gap:0
14:55:1561.8time_gap:0
seq: _28_12
09:31:0859.11time_gap:0
10:17:0660.61time_gap:0 id_gap:230
10:19:2761.29time_gap:0 id_gap:588
seq: _16_11
09:36:4959.57time_gap:0
10:14:4360.0time_gap:0
10:22:3361.75time_gap:0 id_gap:663
13:02:3161.48time_gap:0
seq: _12_14
10:15:3060.11time_gap:0
10:20:2462.4time_gap:0
10:24:1061.64time_gap:0
10:27:5161.5time_gap:0 id_gap:14
13:00:0661.2time_gap:0 id_gap:233
seq: _49_11
10:24:2061.71time_gap:0 id_gap:325
13:00:3761.5time_gap:0 id_gap:14
14:14:1561.38time_gap:0
14:39:4861.57time_gap:1 id_gap:533
------卖出------

sell seq: _12_12_17_9
11:05:3161.0time_gap:0 id_gap:474
13:11:1261.12time_gap:0 id_gap:33
sell seq: _9_9_9_9
14:08:2761.47time_gap:0 id_gap:281
14:18:2761.62time_gap:0 id_gap:157
sell seq: _15_24_24
09:48:0959.6time_gap:0 id_gap:10
10:25:4861.55time_gap:0 id_gap:11
sell seq: _14_10_12
09:44:5559.87time_gap:0
10:17:0660.61time_gap:0
11:21:4861.15time_gap:1 id_gap:91
13:23:0661.05time_gap:0 id_gap:526
sell seq: _20_12_14
10:15:1860.07time_gap:0
10:25:0361.88time_gap:0 id_gap:60
sell seq: _16_16_10
10:18:3060.89time_gap:0 id_gap:15
10:22:4861.7time_gap:0
sell seq: _12_12_12
10:25:2761.6time_gap:0 id_gap:346
10:52:2760.98time_gap:0 id_gap:10
sell seq: _11_11_10
10:30:3961.5time_gap:0 id_gap:82
14:18:3061.62time_gap:0
sell seq: _14_14_14
10:25:1261.81time_gap:0
10:25:3961.51time_gap:1
sell seq: _19_19_19
10:25:0361.88time_gap:0 id_gap:17
10:25:1861.66time_gap:3
sell seq: _21_10_21
10:21:1561.85time_gap:0
10:22:3361.7time_gap:0
sell seq: _16_16
09:32:1259.29time_gap:0 id_gap:59
10:18:3060.89time_gap:0
10:25:3361.52time_gap:0
10:25:3361.52time_gap:1
13:59:3260.98time_gap:0
sell seq: _16_13
09:32:3859.19time_gap:0
10:18:2960.66time_gap:0
10:25:0361.88time_gap:0
10:26:0061.54time_gap:0 id_gap:11
10:50:4760.79time_gap:0
11:05:4861.02time_gap:1 id_gap:84
14:04:5861.23time_gap:0
sell seq: _24_24
10:17:2260.72time_gap:0
10:30:0661.65time_gap:0
10:30:0661.65time_gap:1 id_gap:13
sell seq: _14_14
10:07:5558.68time_gap:0
10:25:4261.52time_gap:0
10:25:5161.58time_gap:0
10:39:0961.26time_gap:0 id_gap:34
10:52:3360.99time_gap:0
10:57:3361.06time_gap:0
13:25:0061.29time_gap:0 id_gap:10
sell seq: _12_14
10:16:5660.5time_gap:0
10:17:3860.8time_gap:0 id_gap:247
10:30:4261.49time_gap:1 id_gap:30
sell seq: _34_11
10:17:2760.79time_gap:0
10:19:4561.5time_gap:0
10:21:2361.75time_gap:0 id_gap:39
10:24:5061.96time_gap:0
sell seq: _9_16
10:17:5860.9time_gap:0
10:20:3261.39time_gap:0 id_gap:588
10:48:0560.8time_gap:0 id_gap:12
sell seq: _13_19
10:22:5161.72time_gap:0
10:24:3061.85time_gap:0 id_gap:503
10:24:5561.96time_gap:0
10:54:4560.83time_gap:0 id_gap:29
11:15:0461.12time_gap:0 id_gap:26
11:15:1261.1time_gap:3 id_gap:265
sell seq: _18_17
10:18:0560.96time_gap:0
10:21:1861.8time_gap:0
10:21:1961.8time_gap:0
10:25:0361.88time_gap:0
sell seq: _22_13
10:20:1561.35time_gap:0 id_gap:41
10:22:5161.7time_gap:0 id_gap:339
14:56:5161.88time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
score：365 regularGap 10.0
seq: _18_19_18_17_20_18_22
11:22:2011.42time_gap:0
11:23:0011.41time_gap:1
13:05:2611.78time_gap:1
seq: _60_61_59
09:55:5511.35time_gap:0
11:28:3011.33time_gap:0
------卖出------

sell seq: _59_33_60
09:46:0911.34time_gap:0
09:58:3411.44time_gap:0

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
score：363 regularGap 1252.5763200000001
seq: _28_28_28_28_28_28_28
09:34:2610.91time_gap:0 id_gap:762
09:34:5510.8time_gap:0 id_gap:1043
09:34:5510.8time_gap:0 id_gap:1059
------卖出------

sell seq: _12_61_19_55
09:40:1210.66time_gap:0 id_gap:14
09:50:0910.58time_gap:0 id_gap:13

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：356 regularGap 3441.4000000000005
seq: _19_15_13
09:35:0251.63time_gap:0 id_gap:194
09:45:3649.33time_gap:0 id_gap:93
seq: _13_11_24
09:33:4153.3time_gap:1 id_gap:36
13:06:5149.7time_gap:0 id_gap:18
seq: _16_23_42
09:33:1752.4time_gap:0 id_gap:82
09:33:3752.28time_gap:1 id_gap:3151
seq: _12_26_13
10:08:1850.1time_gap:0 id_gap:16
14:56:3348.21time_gap:0
seq: _17_18
09:30:4951.04time_gap:0
09:33:2152.58time_gap:0 id_gap:133
10:32:5850.4time_gap:0
13:57:3347.62time_gap:0
14:49:5848.2time_gap:0
seq: _23_12
09:30:4950.96time_gap:0
09:31:5551.5time_gap:1 id_gap:1297
09:32:0151.61time_gap:0 id_gap:107
10:45:5849.56time_gap:0
seq: _17_22
09:31:3850.8time_gap:0
09:35:1351.3time_gap:1 id_gap:1995
09:43:0149.66time_gap:0 id_gap:1915
11:17:1750.0time_gap:0
13:08:4649.1time_gap:0
14:18:2648.62time_gap:0
14:24:2648.52time_gap:0
14:37:4149.8time_gap:0
14:55:0648.35time_gap:0
seq: _12_18
09:32:3951.26time_gap:0
09:35:0251.4time_gap:0
10:09:1349.72time_gap:0
seq: _11_24
09:33:1352.4time_gap:0
09:49:4448.07time_gap:3
15:00:0149.0time_gap:0
------卖出------

sell seq: _18_11_20
09:30:0351.0time_gap:0 id_gap:1490
09:40:4550.0time_gap:1 id_gap:2909
sell seq: _20_22_29
09:30:0451.0time_gap:0 id_gap:1392
09:40:0050.34time_gap:0 id_gap:3156
15:00:0148.5time_gap:1 id_gap:1010
sell seq: _13_12_17
09:32:0151.0time_gap:1 id_gap:656
10:31:4549.87time_gap:0 id_gap:202
15:00:0148.45time_gap:1
sell seq: _19_12_11
09:30:2751.04time_gap:1 id_gap:1378
09:34:1552.14time_gap:0
09:59:5049.12time_gap:1 id_gap:2604
sell seq: _13_12_21
09:31:3850.57time_gap:0 id_gap:350
09:32:2451.03time_gap:0 id_gap:1636
sell seq: _22_29
09:37:1550.4time_gap:1 id_gap:3103
09:55:2748.0time_gap:0 id_gap:939
14:42:0449.14time_gap:0
15:00:0148.56time_gap:0
sell seq: _21_22
09:52:2848.03time_gap:0
09:54:5848.0time_gap:0 id_gap:3103
10:36:1651.0time_gap:0
13:06:4949.39time_gap:0
sell seq: _14_19
09:30:4351.4time_gap:0 id_gap:509
10:33:2250.4time_gap:0
10:36:5651.0time_gap:0
10:37:1451.88time_gap:0
11:23:4749.89time_gap:0
14:34:0848.88time_gap:0
sell seq: _32_12
09:30:3351.04time_gap:0
09:31:4250.77time_gap:1 id_gap:1590
09:33:3852.83time_gap:1 id_gap:1410
10:41:4450.18time_gap:0 id_gap:173
14:37:5649.69time_gap:0 id_gap:99
sell seq: _17_16
09:30:2050.9time_gap:0 id_gap:3164
09:32:0951.6time_gap:0
10:46:1049.56time_gap:0
13:08:4649.1time_gap:0 id_gap:96
13:19:2549.03time_gap:0
sell seq: _12_23
09:30:1450.89time_gap:0 id_gap:1060
09:32:4651.45time_gap:0
09:53:4747.45time_gap:0 id_gap:787
10:36:0650.29time_gap:0
13:57:3947.55time_gap:0
14:45:1849.0time_gap:0
sell seq: _23_11
09:33:4153.25time_gap:0
14:28:2548.2time_gap:0
15:00:0148.55time_gap:0
sell seq: _27_18
09:30:5851.5time_gap:0 id_gap:438
10:10:2849.5time_gap:1 id_gap:406
14:40:4849.47time_gap:0
sell seq: _19_23
09:31:3950.39time_gap:1 id_gap:2380
09:33:3652.14time_gap:1 id_gap:641
14:53:1548.16time_gap:0
sell seq: _27_11
09:33:3852.99time_gap:3 id_gap:2097
09:33:5552.7time_gap:1 id_gap:1814
14:33:2549.15time_gap:0
14:34:2648.98time_gap:0 id_gap:15
14:36:5949.55time_gap:0
sell seq: _23_14
10:37:0251.68time_gap:0
11:27:1949.23time_gap:0
13:05:3049.35time_gap:0 id_gap:318
13:19:1149.11time_gap:1 id_gap:862

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：355 regularGap 556.0
seq: _258_483_258_161_387_1000_451
13:51:247.4time_gap:0 id_gap:162
13:51:257.4time_gap:0 id_gap:198
13:51:267.4time_gap:0 id_gap:153
seq: _499_499
09:38:197.15time_gap:1 id_gap:410
09:53:107.16time_gap:0 id_gap:95
09:53:127.21time_gap:0 id_gap:196
------卖出------

sell seq: _22_224_15
09:56:477.26time_gap:0 id_gap:395
13:54:187.44time_gap:1 id_gap:478
sell seq: _304_17_22
10:08:047.49time_gap:0
10:08:047.49time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：352 regularGap 1537.8203400000002
seq: _51_17_13_17_14_22
13:15:4527.41time_gap:0 id_gap:854
14:29:5527.0time_gap:0 id_gap:256
14:30:0427.0time_gap:0 id_gap:1274
seq: _56_49_62_53
10:35:5829.39time_gap:0 id_gap:71
10:36:0729.43time_gap:0 id_gap:41
seq: _15_24_13_24
09:31:0428.68time_gap:0 id_gap:175
09:31:0428.7time_gap:0 id_gap:145
seq: _79_69_86_71
10:14:0028.04time_gap:0 id_gap:99
10:30:3027.96time_gap:0 id_gap:68
seq: _93_126_92_108
09:37:0927.4time_gap:0 id_gap:287
09:37:1227.4time_gap:0 id_gap:225
seq: _59_68_73
10:32:1228.5time_gap:0 id_gap:100
10:32:1828.55time_gap:0 id_gap:60
seq: _20_21_13
09:31:0428.62time_gap:0 id_gap:86
09:31:0428.64time_gap:0 id_gap:250
seq: _156_136_168
10:10:4728.4time_gap:0 id_gap:166
10:31:1028.0time_gap:0 id_gap:37
seq: _62_71_77
10:11:4128.39time_gap:1 id_gap:65
10:31:5528.33time_gap:0 id_gap:51
seq: _32_23
09:31:0628.82time_gap:0 id_gap:42
09:36:3127.68time_gap:0 id_gap:621
10:28:0427.91time_gap:1 id_gap:95
------卖出------

sell seq: _12_15_12_12_11_12_14
10:31:5528.33time_gap:0 id_gap:10
10:35:4729.34time_gap:0 id_gap:22
10:35:5429.38time_gap:1 id_gap:91
sell seq: _44_14_22_24_37_63
09:35:0227.57time_gap:0 id_gap:1208
09:36:0127.62time_gap:0 id_gap:672
sell seq: _21_22_33_25_18
10:40:1829.32time_gap:0 id_gap:79
10:40:2929.3time_gap:0 id_gap:61
sell seq: _21_22_33_25
10:40:1129.34time_gap:1 id_gap:44
10:40:2229.33time_gap:0 id_gap:84
10:40:2429.33time_gap:1 id_gap:75
sell seq: _68_70_20_81
11:23:1928.32time_gap:0 id_gap:33
11:23:2228.31time_gap:0 id_gap:73
sell seq: _21_33_25_12
10:40:4029.31time_gap:0 id_gap:81
13:55:4927.14time_gap:0 id_gap:102
sell seq: _20_14_11_12
09:34:0128.15time_gap:1 id_gap:1129
14:09:5027.57time_gap:0 id_gap:16
sell seq: _67_281_209_84
09:57:1827.05time_gap:1 id_gap:46
09:57:2526.99time_gap:0 id_gap:58
sell seq: _22_19_18
09:30:0629.92time_gap:0 id_gap:701
13:36:2527.27time_gap:0 id_gap:34
sell seq: _22_21_15
09:30:0129.79time_gap:0 id_gap:201
09:30:0129.79time_gap:0 id_gap:161
sell seq: _17_17_22
10:10:2827.99time_gap:0 id_gap:10
10:33:1329.49time_gap:0 id_gap:29
sell seq: _29_12_28
09:33:1028.62time_gap:0 id_gap:420
09:56:3427.54time_gap:0 id_gap:1114
sell seq: _211_61_36
09:38:0527.92time_gap:1 id_gap:473
09:38:2027.51time_gap:0 id_gap:419
sell seq: _22_21_28
10:10:3127.99time_gap:0 id_gap:19
13:29:4926.95time_gap:1 id_gap:1290
14:09:5427.63time_gap:0
sell seq: _41_32_53
13:37:0927.2time_gap:0 id_gap:44
13:37:1327.15time_gap:0 id_gap:67
13:39:0627.28time_gap:0 id_gap:78
14:01:2727.0time_gap:0 id_gap:50
sell seq: _43_33_55
13:32:3326.98time_gap:0 id_gap:137
13:32:4327.0time_gap:0 id_gap:78
sell seq: _84_66_110
13:52:3027.0time_gap:0 id_gap:71
14:03:3126.98time_gap:0 id_gap:158
sell seq: _79_62_103
13:39:1027.25time_gap:0 id_gap:115
13:52:5927.05time_gap:0 id_gap:81
sell seq: _61_48_81
13:51:4327.06time_gap:0 id_gap:61
14:01:2327.0time_gap:0 id_gap:88
sell seq: _80_37_21
14:26:3227.06time_gap:1 id_gap:158
14:26:3427.06time_gap:0 id_gap:118
sell seq: _38_30_49
13:43:1327.15time_gap:0 id_gap:88
13:44:0627.15time_gap:0 id_gap:275
13:44:0827.12time_gap:0 id_gap:136
sell seq: _89_70_116
13:29:2427.0time_gap:0 id_gap:115
13:52:2527.0time_gap:0 id_gap:60
sell seq: _87_68_114
13:30:2426.93time_gap:0 id_gap:148
14:00:4927.0time_gap:0 id_gap:241
sell seq: _49_38_61
13:28:3727.1time_gap:0 id_gap:79
13:29:0927.05time_gap:0 id_gap:91
sell seq: _48_37_62
13:57:3727.05time_gap:0 id_gap:77
14:07:3227.11time_gap:0 id_gap:104
sell seq: _27_38
09:31:1129.4time_gap:0 id_gap:85
10:12:0928.1time_gap:1 id_gap:10
10:12:1428.08time_gap:0 id_gap:19
10:12:1828.1time_gap:0 id_gap:91
sell seq: _39_36
09:32:0029.0time_gap:0 id_gap:585
09:37:5527.9time_gap:0 id_gap:59
10:02:2227.98time_gap:0 id_gap:103
sell seq: _42_11
10:34:0629.27time_gap:0
10:57:0228.79time_gap:0
11:11:4528.14time_gap:1 id_gap:827
sell seq: _33_33
10:11:5928.34time_gap:0 id_gap:21
10:32:1228.5time_gap:0 id_gap:91
10:32:1228.5time_gap:0 id_gap:101
sell seq: _28_28
09:37:5227.88time_gap:0
09:58:4627.64time_gap:1 id_gap:12
10:02:4627.92time_gap:0 id_gap:18
13:15:3127.43time_gap:0
sell seq: _43_43
09:38:0127.91time_gap:0
09:50:4627.44time_gap:0 id_gap:10
13:00:0127.93time_gap:0 id_gap:88
13:00:0227.93time_gap:0 id_gap:226
13:04:0127.7time_gap:0 id_gap:11
sell seq: _37_38
09:40:5827.46time_gap:0 id_gap:12
09:54:0127.31time_gap:1
10:02:2227.99time_gap:0 id_gap:98
10:02:2227.99time_gap:0 id_gap:101
13:29:4026.97time_gap:3
sell seq: _54_54
09:45:3927.41time_gap:0
09:45:4027.39time_gap:0 id_gap:12
09:50:4627.44time_gap:1 id_gap:10
10:00:5827.72time_gap:0 id_gap:12
13:27:1027.12time_gap:0
sell seq: _64_73
09:46:1327.49time_gap:0 id_gap:57
10:00:1927.64time_gap:3 id_gap:60
10:00:3127.66time_gap:0 id_gap:105
sell seq: _19_157
09:42:4227.17time_gap:0 id_gap:23
09:42:4627.16time_gap:0 id_gap:11
09:43:5327.01time_gap:0
09:43:5727.08time_gap:0 id_gap:18
09:44:0227.14time_gap:0

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
score：351 regularGap 956.6862333333338
seq: _15_13_14_15_16_12_15
10:14:5415.5time_gap:0 id_gap:34
11:20:1115.68time_gap:0 id_gap:25
14:01:2615.78time_gap:0 id_gap:451

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：350 regularGap 154.0
seq: _10_14_10_11
09:48:1453.83time_gap:0
14:55:0954.01time_gap:1 id_gap:37
seq: _11_19_10
09:35:5354.42time_gap:0
09:45:5354.0time_gap:0
13:33:2853.83time_gap:0
seq: _11_13_19
09:35:5254.35time_gap:0 id_gap:20
11:07:4253.48time_gap:0
11:19:2653.9time_gap:0
13:00:4154.11time_gap:1 id_gap:71
seq: _14_20_14
09:35:4154.33time_gap:0 id_gap:75
10:24:0353.27time_gap:0 id_gap:13
seq: _12_12_11
10:31:0553.36time_gap:0
10:43:1753.4time_gap:0 id_gap:151
seq: _10_13_14
13:32:4253.81time_gap:0 id_gap:33
14:15:4654.08time_gap:0 id_gap:114
seq: _20_14_18
10:23:5853.29time_gap:0
11:09:1453.67time_gap:0 id_gap:124
11:29:2354.0time_gap:0 id_gap:53
seq: _11_22_22
09:48:1453.83time_gap:0 id_gap:14
10:14:2453.73time_gap:0 id_gap:68
seq: _44_12_15
10:51:2453.3time_gap:0 id_gap:16
14:02:0453.82time_gap:0
seq: _11_19
10:11:0853.52time_gap:0
10:55:1653.37time_gap:0
11:13:0553.72time_gap:0
14:29:0253.93time_gap:0
seq: _18_12
09:32:5554.63time_gap:3
09:35:5554.42time_gap:0
10:24:2353.31time_gap:0
seq: _21_13
09:35:5654.42time_gap:0
10:53:0853.3time_gap:0 id_gap:62
13:05:3354.0time_gap:0 id_gap:11
seq: _14_18
09:36:0454.4time_gap:0
10:27:3153.35time_gap:0 id_gap:53
10:30:0953.38time_gap:3 id_gap:148
seq: _12_33
10:52:5853.28time_gap:0
11:07:2953.47time_gap:0
14:18:0354.14time_gap:0
seq: _13_16
09:35:0654.52time_gap:0
10:10:1053.55time_gap:0
10:12:4953.55time_gap:0 id_gap:11
10:32:4053.37time_gap:0
11:14:4653.68time_gap:0
14:19:5054.1time_gap:0
14:55:0954.0time_gap:0
seq: _16_22
09:36:0754.36time_gap:0 id_gap:153
10:32:5953.36time_gap:0
10:37:3653.41time_gap:0
seq: _16_16
09:37:4954.0time_gap:0 id_gap:89
11:01:0553.44time_gap:0
13:38:5054.0time_gap:0 id_gap:130
seq: _22_22
09:40:2654.15time_gap:0
10:24:1253.28time_gap:0 id_gap:141
10:24:1253.27time_gap:0
seq: _11_22
09:48:1453.84time_gap:0 id_gap:21
10:01:2253.61time_gap:0
11:08:5953.61time_gap:0
seq: _16_19
10:14:2253.7time_gap:0
10:53:4853.43time_gap:0
10:56:4053.44time_gap:0
------卖出------

sell seq: _17_14_12_23
09:30:4754.44time_gap:0
13:04:4654.07time_gap:0 id_gap:82
sell seq: _13_13_13_13
11:15:4453.88time_gap:3 id_gap:89
11:15:4753.88time_gap:0 id_gap:24
sell seq: _10_17_14
09:33:2854.57time_gap:0
11:19:2553.94time_gap:0 id_gap:78
sell seq: _15_11_14
09:32:5154.63time_gap:0 id_gap:86
11:07:2153.46time_gap:0 id_gap:99
13:03:0054.25time_gap:0
sell seq: _31_10_11
09:48:5253.8time_gap:0
11:18:2354.05time_gap:0 id_gap:100
sell seq: _14_10_11
11:14:2653.74time_gap:0 id_gap:26
14:56:5654.02time_gap:0 id_gap:130
sell seq: _15_26_24
10:29:4053.4time_gap:0 id_gap:135
10:32:5153.38time_gap:1 id_gap:53
sell seq: _11_28
09:35:1354.47time_gap:0
09:35:5254.36time_gap:0
10:33:0453.42time_gap:3 id_gap:65
sell seq: _17_14
09:35:1754.45time_gap:0
09:36:0454.4time_gap:0
09:43:3254.27time_gap:0
10:09:5353.52time_gap:1 id_gap:105
10:32:4153.38time_gap:0 id_gap:64
10:38:1153.39time_gap:0 id_gap:60
11:04:4053.57time_gap:0
11:11:3153.7time_gap:0
11:17:5853.99time_gap:0 id_gap:11
13:54:4453.88time_gap:0
sell seq: _13_17
09:38:4654.1time_gap:0
14:10:4053.91time_gap:0
14:56:5654.03time_gap:3 id_gap:119
sell seq: _27_13
09:48:5353.76time_gap:0 id_gap:58
11:15:2053.79time_gap:0
11:21:4254.06time_gap:0
14:51:2453.99time_gap:0 id_gap:87
14:54:5853.98time_gap:0
sell seq: _12_19
11:08:5953.61time_gap:0
11:13:0553.72time_gap:0
13:48:3254.03time_gap:0
sell seq: _17_21
10:04:4053.8time_gap:0
10:23:5853.29time_gap:0 id_gap:29
10:53:2753.31time_gap:0
13:05:3354.0time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：349 regularGap 2.0
seq: _11_15_13_14_16_13_12
10:00:2216.77time_gap:3
10:01:4016.78time_gap:1
10:16:3016.7time_gap:0
------卖出------

sell seq: _14_84_12
09:30:5016.9time_gap:0
10:50:2816.77time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：346 regularGap 94.0
seq: _14_16_14_16
09:55:1836.04time_gap:0 id_gap:54
10:27:3335.31time_gap:0 id_gap:13
14:27:0835.11time_gap:0 id_gap:80
seq: _12_19_20
09:30:1836.99time_gap:0 id_gap:51
09:31:1736.8time_gap:0
09:32:0736.55time_gap:0 id_gap:28
seq: _27_19_31
09:32:5036.55time_gap:0
09:44:1036.75time_gap:0
14:27:1635.14time_gap:0
seq: _19_26_27
09:34:4436.45time_gap:0
10:06:4436.0time_gap:0 id_gap:28
seq: _11_23_14
09:31:0637.25time_gap:0
09:34:0436.4time_gap:0 id_gap:23
seq: _23_14_19
09:41:0636.3time_gap:0 id_gap:22
09:44:1136.74time_gap:0
seq: _24_17_31
09:34:5036.52time_gap:1 id_gap:21
09:43:5136.61time_gap:1
seq: _13_16_16
09:31:0537.32time_gap:0
09:36:3636.88time_gap:0 id_gap:25
10:41:3035.33time_gap:0
seq: _17_16_11
09:30:2136.99time_gap:0 id_gap:93
09:34:4436.44time_gap:0
seq: _18_11_22
09:44:0036.7time_gap:0 id_gap:76
10:59:2035.56time_gap:0
seq: _26_16
09:30:2737.19time_gap:0 id_gap:31
09:30:3237.32time_gap:0 id_gap:12
09:31:2836.5time_gap:0
seq: _11_38
09:31:1236.98time_gap:0
09:32:1136.5time_gap:0 id_gap:10
09:37:4736.4time_gap:0 id_gap:23
09:44:1036.75time_gap:0
09:46:4436.2time_gap:0
seq: _27_19
09:41:4836.64time_gap:0
09:43:0436.55time_gap:0 id_gap:35
10:16:4736.04time_gap:0
11:22:0935.74time_gap:0
seq: _19_43
09:32:4836.52time_gap:0
09:43:5136.6time_gap:0
09:43:5236.63time_gap:0 id_gap:19
seq: _22_28
09:30:2037.0time_gap:0
09:37:3636.43time_gap:0 id_gap:74
09:37:4436.4time_gap:0
09:44:1536.7time_gap:0
10:27:3135.31time_gap:0
10:42:3535.25time_gap:0
14:43:4535.31time_gap:0
seq: _32_29
09:31:0537.31time_gap:0
09:45:0536.61time_gap:0
13:00:0636.11time_gap:0
seq: _11_32
09:30:2937.3time_gap:0
10:27:3235.31time_gap:0
14:45:4035.39time_gap:0
------卖出------

sell seq: _16_13_18_25
09:37:1336.61time_gap:0
09:46:3836.21time_gap:1 id_gap:32
sell seq: _15_14_21_17
09:41:3336.66time_gap:0 id_gap:32
13:00:3436.14time_gap:1 id_gap:25
sell seq: _12_13_12_12
09:30:2036.98time_gap:0 id_gap:67
09:37:1136.61time_gap:0 id_gap:18
sell seq: _11_20_16
09:30:5837.32time_gap:1 id_gap:63
09:41:0836.36time_gap:1 id_gap:70
09:45:0536.6time_gap:0 id_gap:61
sell seq: _16_13_18
09:35:3736.69time_gap:0
14:37:4735.31time_gap:0 id_gap:87
sell seq: _24_30_29
09:30:0636.49time_gap:0 id_gap:87
09:45:0536.61time_gap:0
sell seq: _18_13_34
09:31:2436.88time_gap:0 id_gap:17
09:53:4136.15time_gap:0 id_gap:15
sell seq: _13_19_13
09:33:3236.61time_gap:0
14:36:5635.23time_gap:0 id_gap:54
sell seq: _33_20_12
09:30:2137.1time_gap:0
09:30:5137.32time_gap:0 id_gap:89
sell seq: _12_14_23
09:31:0637.25time_gap:0
09:46:0536.38time_gap:0 id_gap:29
sell seq: _15_34_12
09:30:2737.21time_gap:0
09:31:0837.25time_gap:0 id_gap:10
sell seq: _14_17_12
09:34:4336.43time_gap:0 id_gap:48
09:48:5435.81time_gap:0 id_gap:52
sell seq: _13_22_24
09:30:3237.31time_gap:0 id_gap:19
09:30:4737.32time_gap:0 id_gap:55
sell seq: _12_11_20
09:30:3837.32time_gap:0 id_gap:74
09:35:4736.64time_gap:0 id_gap:21
sell seq: _19_23_12
10:59:0535.5time_gap:0 id_gap:92
14:50:2735.52time_gap:0 id_gap:13
sell seq: _26_32
09:30:0836.75time_gap:0 id_gap:27
09:42:0236.5time_gap:0 id_gap:45
14:47:4035.47time_gap:0
sell seq: _24_23
09:30:5737.32time_gap:0 id_gap:22
09:53:4036.15time_gap:0 id_gap:48
14:26:2535.11time_gap:0 id_gap:34
sell seq: _17_43
09:30:0736.29time_gap:0
09:34:4036.33time_gap:0
14:00:3935.36time_gap:0
14:56:4835.51time_gap:0
sell seq: _18_27
09:30:0836.72time_gap:0 id_gap:27
09:34:5636.53time_gap:0
09:35:1236.68time_gap:0 id_gap:12
09:44:1436.7time_gap:0
10:04:5135.9time_gap:0
sell seq: _12_33
09:31:1236.98time_gap:0
09:34:1836.45time_gap:1
09:46:1136.32time_gap:0
sell seq: _31_19
09:34:2136.36time_gap:0
09:35:4236.78time_gap:0 id_gap:20
09:35:4236.78time_gap:0
sell seq: _21_21
09:30:5937.32time_gap:0
13:00:1436.16time_gap:0
13:00:1436.16time_gap:0 id_gap:80
sell seq: _21_33
09:31:0237.32time_gap:0 id_gap:69
09:33:3736.56time_gap:0
09:44:0036.66time_gap:0
11:22:0335.73time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：343 regularGap 39.0
seq: _24_16_15
09:31:0840.8time_gap:0 id_gap:14
11:15:0243.37time_gap:0 id_gap:23
seq: _19_16_12
09:31:0840.85time_gap:0
09:43:3241.97time_gap:0
seq: _12_15_17
09:34:1941.64time_gap:0
10:05:4241.93time_gap:0 id_gap:23
10:27:3341.5time_gap:0
11:10:0342.14time_gap:0
seq: _16_39_16
11:10:2242.3time_gap:0 id_gap:10
14:49:3641.52time_gap:1
seq: _17_31_16
10:49:4741.57time_gap:0 id_gap:10
13:51:1241.81time_gap:0
seq: _16_16_20
09:49:0642.17time_gap:0 id_gap:11
13:01:1942.89time_gap:1 id_gap:18
seq: _14_15_16
10:04:2242.0time_gap:0
10:04:4241.91time_gap:0
seq: _19_23
09:30:4540.7time_gap:0
11:12:4542.42time_gap:0
11:18:4742.79time_gap:3
13:01:0243.27time_gap:0
seq: _22_21
09:30:3640.66time_gap:0
09:39:1341.68time_gap:0
09:43:3242.0time_gap:0 id_gap:36
11:11:3542.5time_gap:0
11:29:0642.51time_gap:0
14:49:2841.49time_gap:1
seq: _24_16
11:12:4542.42time_gap:0 id_gap:18
11:13:0542.37time_gap:0
11:14:0442.59time_gap:0 id_gap:39
seq: _31_31
09:32:4541.01time_gap:0
09:43:3242.0time_gap:0
11:17:3843.0time_gap:0
seq: _27_24
09:33:0541.2time_gap:0
09:34:2141.61time_gap:0
13:36:3042.31time_gap:0
seq: _12_32
11:14:2742.59time_gap:0 id_gap:23
11:20:1142.81time_gap:0
13:06:0742.7time_gap:0
14:23:3541.62time_gap:0
14:49:5241.43time_gap:0
14:56:5741.52time_gap:0
14:56:5941.57time_gap:0
seq: _34_14
09:49:2542.33time_gap:0
11:15:4642.91time_gap:0
14:10:4041.48time_gap:0
14:15:2541.59time_gap:0 id_gap:23
seq: _46_18
09:43:2741.96time_gap:0
11:11:3442.5time_gap:0 id_gap:29
14:56:2141.54time_gap:0
seq: _28_16
09:57:1542.2time_gap:0
11:25:3942.47time_gap:0
11:27:3942.5time_gap:0
13:01:0243.27time_gap:0
14:46:5541.63time_gap:0
seq: _11_38
09:49:1342.26time_gap:0 id_gap:34
09:50:3842.4time_gap:0
11:15:2243.0time_gap:0 id_gap:37
seq: _21_18
09:43:2841.97time_gap:0
11:11:2742.38time_gap:0 id_gap:22
11:14:3642.75time_gap:0
seq: _19_18
09:45:3742.12time_gap:0
11:10:1542.25time_gap:0
11:26:4842.67time_gap:0
------卖出------

sell seq: _32_26_27_28_31
11:24:3342.5time_gap:3
11:24:3642.5time_gap:0 id_gap:13
sell seq: _11_16_13
09:30:0341.01time_gap:0
09:43:5342.1time_gap:0 id_gap:31
13:39:4842.22time_gap:1 id_gap:14
sell seq: _13_12_13
09:30:0341.01time_gap:0 id_gap:13
09:52:5742.51time_gap:0
10:17:4341.69time_gap:0 id_gap:13
10:34:1641.83time_gap:3
sell seq: _21_17_22
09:53:3542.36time_gap:3
14:09:3541.58time_gap:0
sell seq: _11_26
09:31:0941.0time_gap:0
10:26:1640.85time_gap:0
14:01:1141.65time_gap:0
sell seq: _13_37
09:30:3640.69time_gap:0
11:15:3642.86time_gap:0
14:50:1841.61time_gap:0
sell seq: _22_17
09:36:3341.68time_gap:0
09:53:1242.42time_gap:0
09:53:1642.45time_gap:0
09:55:3542.13time_gap:0
11:05:4741.37time_gap:0
11:15:1142.97time_gap:0
sell seq: _21_21
09:44:3742.18time_gap:1
09:58:4542.18time_gap:0 id_gap:14
09:58:5142.11time_gap:0 id_gap:36
10:25:1341.59time_gap:0
sell seq: _32_18
09:36:2441.76time_gap:0
09:36:3641.6time_gap:0
11:17:5243.0time_gap:0 id_gap:29
sell seq: _33_22
09:34:5641.76time_gap:0 id_gap:15
09:44:5142.17time_gap:0
13:12:5642.33time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：330 regularGap 394.0
seq: _20_35_13_16_13_19
14:56:3325.67time_gap:0
14:56:3925.67time_gap:0 id_gap:98
14:56:4825.67time_gap:0 id_gap:71
seq: _17_19_12_79_50
14:52:2325.67time_gap:0 id_gap:376
14:56:3225.67time_gap:0 id_gap:163
seq: _18_19_38
14:52:5925.67time_gap:0 id_gap:127
14:56:3225.67time_gap:0 id_gap:35
seq: _13_21_36
14:56:3225.67time_gap:0 id_gap:31
14:56:3225.67time_gap:0 id_gap:352
14:56:3725.67time_gap:0 id_gap:277
seq: _31_83_24
14:56:4125.67time_gap:0 id_gap:10
14:56:4925.67time_gap:0 id_gap:150
seq: _38_38
14:52:5925.67time_gap:0
14:56:3325.67time_gap:0
14:56:4825.64time_gap:0 id_gap:69
14:56:4925.67time_gap:0 id_gap:52
seq: _13_61
14:52:5925.67time_gap:0 id_gap:295
14:56:3925.67time_gap:0 id_gap:114
14:56:4425.67time_gap:0 id_gap:112
seq: _29_39
14:56:3225.67time_gap:0
14:56:3325.67time_gap:0 id_gap:101
14:56:3325.67time_gap:0 id_gap:33
14:56:4225.16time_gap:0
------卖出------

sell seq: _15_12_23_25_13_20_11
14:56:4025.67time_gap:0 id_gap:164
14:56:4125.67time_gap:0 id_gap:152
sell seq: _86_84_23_93_85_73_125
14:56:3425.64time_gap:0 id_gap:142
14:56:4825.64time_gap:0 id_gap:98
sell seq: _41_21_25_24_13_34
14:56:3525.67time_gap:0 id_gap:324
14:56:3925.67time_gap:0 id_gap:324
sell seq: _15_12_28_20_18
14:56:3525.67time_gap:0 id_gap:310
14:56:4225.25time_gap:0 id_gap:150
sell seq: _12_11_48_16_15
14:56:3725.67time_gap:0 id_gap:112
14:56:4725.3time_gap:0 id_gap:14
sell seq: _11_16_17_15
14:56:3425.67time_gap:0 id_gap:328
14:56:4025.67time_gap:0 id_gap:166
sell seq: _14_22_20_18
14:56:3425.67time_gap:0 id_gap:255
14:56:4725.3time_gap:0 id_gap:146
sell seq: _15_29_12_11
14:56:3625.67time_gap:0 id_gap:112
14:56:5725.67time_gap:0 id_gap:240
sell seq: _14_16_23_20
14:56:3825.67time_gap:0 id_gap:16
14:56:3825.67time_gap:0 id_gap:141
14:56:4125.67time_gap:0 id_gap:85
sell seq: _11_18_11_50
14:56:3825.67time_gap:0 id_gap:86
14:56:4725.3time_gap:0 id_gap:86
sell seq: _19_11_15_20
14:56:3825.67time_gap:0 id_gap:162
14:56:4025.67time_gap:1 id_gap:57
sell seq: _30_28_41_21
14:56:3825.67time_gap:0 id_gap:157
14:56:4725.3time_gap:0 id_gap:322
sell seq: _11_22_15_13
14:56:3925.67time_gap:0 id_gap:38
14:56:4025.67time_gap:0 id_gap:144
sell seq: _12_20_39_22
14:56:3525.19time_gap:0 id_gap:265
14:56:4725.3time_gap:0 id_gap:22
sell seq: _20_18_32
14:56:3825.18time_gap:0 id_gap:130
14:56:4925.67time_gap:0 id_gap:63
sell seq: _13_73_40
14:56:3525.67time_gap:0 id_gap:299
14:56:4725.3time_gap:0 id_gap:29
sell seq: _17_14_30
14:56:3525.67time_gap:0 id_gap:173
14:56:3625.67time_gap:0 id_gap:134
sell seq: _28_20_18
14:56:3525.62time_gap:0 id_gap:129
14:56:3625.67time_gap:0 id_gap:60
sell seq: _20_39_52
14:56:3525.67time_gap:0 id_gap:97
14:56:3625.67time_gap:0 id_gap:223
sell seq: _50_11_12
14:56:3425.18time_gap:0 id_gap:230
14:56:3625.67time_gap:0 id_gap:101
sell seq: _24_20_22
14:56:3625.67time_gap:0 id_gap:108
14:56:4625.0time_gap:0 id_gap:217
sell seq: _37_13_15
14:56:3725.67time_gap:0 id_gap:222
14:56:4025.67time_gap:0 id_gap:63
sell seq: _29_14_32
14:56:3725.67time_gap:0 id_gap:42
14:56:3825.67time_gap:0 id_gap:80
sell seq: _11_15_43
14:56:3725.67time_gap:0 id_gap:82
14:56:4725.3time_gap:0 id_gap:303
sell seq: _14_150_16
14:56:3825.67time_gap:0 id_gap:34
14:56:4025.67time_gap:0 id_gap:136
sell seq: _30_22_17
14:56:3825.67time_gap:0 id_gap:53
14:56:4725.3time_gap:0 id_gap:57
sell seq: _23_12_30
14:56:3925.67time_gap:1 id_gap:230
14:56:4025.67time_gap:0 id_gap:114
14:56:4625.0time_gap:0 id_gap:94
sell seq: _23_19_57
14:56:3425.21time_gap:0 id_gap:350
14:56:4025.67time_gap:0 id_gap:55
sell seq: _24_28_15
14:56:4025.67time_gap:0 id_gap:207
14:56:4825.67time_gap:0 id_gap:123
sell seq: _16_15_446
14:51:4425.64time_gap:0 id_gap:58
14:52:0125.64time_gap:0 id_gap:67
sell seq: _13_73
09:30:0625.67time_gap:0
14:56:3725.67time_gap:0 id_gap:49
14:56:4725.3time_gap:0 id_gap:11
14:56:5525.67time_gap:0 id_gap:198
sell seq: _44_19
14:56:3925.19time_gap:0 id_gap:382
14:56:4025.67time_gap:0
14:56:4025.21time_gap:0 id_gap:37

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：329 regularGap 728.0
seq: _20_11_18_20_13_14
09:40:5631.58time_gap:0
09:48:2330.51time_gap:0 id_gap:691
seq: _14_13_25_28_25_14
09:48:1930.41time_gap:0 id_gap:130
09:48:1930.41time_gap:0 id_gap:136
seq: _15_14_16_12
09:30:0429.8time_gap:0 id_gap:413
09:30:0529.89time_gap:0 id_gap:674
seq: _14_14_14_14
09:30:1329.42time_gap:0 id_gap:75
09:30:1429.42time_gap:0 id_gap:598
09:30:1529.42time_gap:0 id_gap:56
seq: _26_22_16
09:40:5931.48time_gap:0 id_gap:492
10:19:4829.6time_gap:0 id_gap:12
seq: _12_21_30
09:30:3829.4time_gap:0 id_gap:529
09:33:0128.94time_gap:1 id_gap:297
seq: _34_18_20
09:33:0229.04time_gap:0 id_gap:17
09:36:4029.31time_gap:1 id_gap:23
seq: _24_11_24
09:32:0729.3time_gap:0 id_gap:353
09:33:0229.04time_gap:0 id_gap:15
seq: _68_68_68
09:35:1429.28time_gap:0 id_gap:543
09:37:0329.48time_gap:1 id_gap:473
seq: _33_21
09:30:3129.4time_gap:0 id_gap:31
09:31:3429.55time_gap:0 id_gap:65
09:33:4429.1time_gap:0 id_gap:11
seq: _33_33
09:30:0029.85time_gap:0
09:30:0030.43time_gap:0 id_gap:511
09:31:1729.43time_gap:0 id_gap:167
09:31:1729.43time_gap:0 id_gap:61
09:31:1829.44time_gap:0 id_gap:70
09:32:3929.3time_gap:0 id_gap:713
seq: _43_11
09:30:3629.47time_gap:1
09:30:3729.47time_gap:0 id_gap:10
09:33:1029.05time_gap:0 id_gap:44
09:37:0629.53time_gap:0 id_gap:90
seq: _34_36
09:35:1529.28time_gap:0
09:43:3931.19time_gap:0 id_gap:176
10:03:0430.78time_gap:0
seq: _12_66
09:32:0629.3time_gap:0 id_gap:78
09:56:0630.99time_gap:0 id_gap:600
10:38:0129.68time_gap:0 id_gap:224
seq: _47_18
09:43:5531.2time_gap:0 id_gap:432
09:44:1931.06time_gap:1 id_gap:210
09:50:0730.74time_gap:1 id_gap:533
14:55:4629.88time_gap:0
seq: _67_67
09:35:2029.3time_gap:0 id_gap:120
09:37:1429.96time_gap:0 id_gap:591
09:37:2230.33time_gap:1 id_gap:70
09:37:2630.48time_gap:0 id_gap:389
seq: _39_27
09:35:1029.25time_gap:1 id_gap:108
09:35:1229.25time_gap:0
13:33:0629.37time_gap:0
seq: _43_28
09:32:5829.03time_gap:0
09:36:2829.35time_gap:0 id_gap:564
09:59:5430.89time_gap:0
seq: _17_39
09:35:0729.25time_gap:0
09:37:5730.91time_gap:0 id_gap:643
10:18:4830.05time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13
09:34:0729.18time_gap:0 id_gap:53
09:34:0729.18time_gap:1 id_gap:208
sell seq: _13_13_13_13_13_13
09:34:0829.18time_gap:1 id_gap:503
09:38:0831.24time_gap:0 id_gap:401
sell seq: _21_21_21_21_21_21
09:34:1029.19time_gap:0 id_gap:306
09:34:1329.17time_gap:0 id_gap:491
sell seq: _82_94_94_111_54
09:37:5731.0time_gap:0 id_gap:32
09:38:2231.2time_gap:1 id_gap:37
sell seq: _17_15_29_20
10:55:3429.58time_gap:0 id_gap:21
11:04:4029.64time_gap:0 id_gap:26
sell seq: _11_11_17_14
09:31:0029.7time_gap:0 id_gap:24
09:40:3431.12time_gap:0
09:41:0031.38time_gap:0 id_gap:529
10:18:1430.11time_gap:0 id_gap:440
sell seq: _17_14_17_21
10:13:4530.5time_gap:0 id_gap:73
14:03:3829.55time_gap:0 id_gap:23
sell seq: _21_21_12_19
09:32:2929.35time_gap:0 id_gap:337
09:32:2929.35time_gap:1 id_gap:75
sell seq: _17_24_18_15
10:13:5430.5time_gap:0 id_gap:669
10:18:1830.11time_gap:0 id_gap:570
sell seq: _17_18_17
09:55:5430.99time_gap:0 id_gap:416
11:04:4329.6time_gap:0
sell seq: _20_13_18
09:39:1031.2time_gap:0 id_gap:258
09:41:0131.35time_gap:0 id_gap:210
sell seq: _17_23_29
09:30:2329.31time_gap:1 id_gap:620
09:37:2530.44time_gap:1 id_gap:662
sell seq: _18_23_21
10:04:1330.55time_gap:0 id_gap:602
11:04:3629.67time_gap:1 id_gap:34
sell seq: _12_12_35
09:38:2531.01time_gap:0
10:52:5429.14time_gap:0 id_gap:223
sell seq: _14_58
09:37:4330.89time_gap:0 id_gap:370
10:18:3130.11time_gap:0
14:51:1629.6time_gap:0
sell seq: _31_31
09:32:4828.76time_gap:0
09:40:1331.08time_gap:0 id_gap:189
11:26:2129.58time_gap:0
sell seq: _26_31
09:43:4231.26time_gap:0
10:51:3429.15time_gap:0 id_gap:578
14:32:1729.06time_gap:0
sell seq: _31_28
09:31:5129.41time_gap:0 id_gap:464
10:20:0029.53time_gap:0 id_gap:395
14:37:5929.51time_gap:0
sell seq: _24_28
09:41:2231.06time_gap:0 id_gap:674
11:20:5428.91time_gap:0
14:50:1329.99time_gap:0
sell seq: _14_43
09:30:2029.31time_gap:0 id_gap:577
09:31:0229.75time_gap:0
09:45:4230.8time_gap:0 id_gap:579
09:48:1230.53time_gap:1 id_gap:158
sell seq: _27_39
09:32:3129.31time_gap:0 id_gap:60
09:41:0431.3time_gap:0 id_gap:122
10:05:2830.5time_gap:1 id_gap:424
sell seq: _32_18
09:37:2530.44time_gap:0 id_gap:50
09:42:0031.36time_gap:0
09:44:0731.15time_gap:0
sell seq: _21_33
09:38:5030.9time_gap:0 id_gap:159
09:40:2531.06time_gap:0
10:06:5230.55time_gap:1 id_gap:662

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：327 regularGap 2672.6987200000003
seq: _11_11_13_12_12_12
13:50:1557.71time_gap:1 id_gap:1705
13:57:2658.3time_gap:0 id_gap:10
seq: _10_9_9
10:22:0257.39time_gap:0 id_gap:29
13:27:4756.9time_gap:0 id_gap:26
13:52:1357.89time_gap:0 id_gap:139
14:01:2357.9time_gap:0 id_gap:12
seq: _11_11_28
10:54:4456.59time_gap:0 id_gap:380
13:57:2558.29time_gap:1 id_gap:907
seq: _33_19_10
10:30:1157.31time_gap:0
13:48:1357.51time_gap:0 id_gap:100
seq: _21_11
13:47:3257.52time_gap:0
14:01:3757.92time_gap:0
14:14:1858.43time_gap:0
seq: _19_12
09:30:1658.03time_gap:0 id_gap:75
09:51:4057.33time_gap:0
13:47:3557.5time_gap:0 id_gap:744
13:49:2157.66time_gap:0
13:51:2357.77time_gap:0
14:01:1757.96time_gap:0
14:05:4658.27time_gap:0
seq: _18_11
09:56:5257.2time_gap:0 id_gap:23
13:43:0557.46time_gap:0
13:57:1758.19time_gap:0 id_gap:28
seq: _31_32
10:32:3657.17time_gap:0
10:41:3857.2time_gap:0 id_gap:30
14:03:0758.01time_gap:0
seq: _22_18
13:53:4758.08time_gap:1 id_gap:1922
14:09:2658.49time_gap:0 id_gap:102
14:56:1758.64time_gap:0
seq: _24_18
10:42:0457.16time_gap:0 id_gap:54
13:55:5558.08time_gap:1 id_gap:75
14:13:5658.47time_gap:0
14:25:1358.95time_gap:0 id_gap:90
seq: _14_19
13:43:4657.37time_gap:0
13:57:2758.28time_gap:0 id_gap:52
14:02:4658.11time_gap:0
seq: _22_13
14:03:3958.1time_gap:1 id_gap:88
14:04:0558.16time_gap:0
14:14:0058.44time_gap:0
seq: _16_17
11:19:5957.09time_gap:1 id_gap:1157
14:06:3558.26time_gap:0
14:28:5659.19time_gap:0
seq: _28_13
11:01:3756.78time_gap:0 id_gap:89
13:48:0457.48time_gap:0
13:52:0957.78time_gap:0
13:56:0258.04time_gap:0 id_gap:1485
seq: _39_9
13:31:5256.8time_gap:0
14:17:5658.73time_gap:0 id_gap:127
14:19:3458.9time_gap:1 id_gap:2336
------卖出------

sell seq: _13_10_13
09:30:2557.83time_gap:0 id_gap:159
10:00:0257.12time_gap:0 id_gap:13
11:09:5157.0time_gap:0 id_gap:11
13:57:3658.32time_gap:3
14:52:1657.89time_gap:0 id_gap:168
sell seq: _33_33_33
10:31:3257.23time_gap:0 id_gap:102
10:31:4157.23time_gap:0 id_gap:131
10:36:1557.23time_gap:0 id_gap:57
sell seq: _73_38_88
10:52:4456.5time_gap:0 id_gap:36
10:52:5356.5time_gap:0 id_gap:47
sell seq: _14_12
13:54:0758.05time_gap:0
14:05:5358.28time_gap:0
14:29:5659.05time_gap:0
sell seq: _17_14
09:30:0458.3time_gap:1
10:52:1256.46time_gap:0
13:24:0857.02time_gap:0
13:48:1357.5time_gap:0
13:48:1957.55time_gap:0
13:50:0457.69time_gap:0
13:57:2658.29time_gap:0 id_gap:888
14:08:1158.43time_gap:3 id_gap:65
14:46:2558.69time_gap:0 id_gap:1564
sell seq: _19_12
13:39:4857.32time_gap:0
13:54:0058.09time_gap:0
13:57:3958.32time_gap:0
13:58:0058.2time_gap:0
14:04:5358.19time_gap:0
14:17:4058.8time_gap:0 id_gap:35
sell seq: _9_17
11:13:5757.0time_gap:0 id_gap:12
13:48:2057.62time_gap:0
14:07:3258.3time_gap:0
sell seq: _11_18
09:59:0057.25time_gap:0 id_gap:124
10:52:5156.5time_gap:0 id_gap:43
13:57:2058.26time_gap:0 id_gap:39
14:08:1058.43time_gap:0 id_gap:53
14:11:2958.48time_gap:0 id_gap:25
sell seq: _22_12
09:32:3458.02time_gap:0
10:47:3656.9time_gap:0
13:54:0158.04time_gap:0
sell seq: _17_17
09:33:2957.86time_gap:0
10:25:1657.2time_gap:1 id_gap:2044
10:36:1557.23time_gap:0 id_gap:33
10:53:0156.41time_gap:0 id_gap:985
10:54:4756.54time_gap:1 id_gap:1118
11:07:2357.0time_gap:0 id_gap:84
13:54:0158.05time_gap:1 id_gap:1854
14:04:0658.18time_gap:0 id_gap:505
14:10:1458.44time_gap:0 id_gap:1136
sell seq: _87_106
11:19:4657.0time_gap:0 id_gap:44
13:16:4956.77time_gap:1 id_gap:1791
13:32:0656.75time_gap:0 id_gap:1613
sell seq: _18_19
10:52:5156.5time_gap:0
10:58:0456.62time_gap:0
13:15:3356.85time_gap:0 id_gap:114
13:17:1456.85time_gap:0
sell seq: _33_33
10:13:3257.53time_gap:0 id_gap:100
10:31:5457.25time_gap:0
10:34:0657.16time_gap:0
14:02:4358.03time_gap:1 id_gap:1205
sell seq: _27_122
10:41:3857.2time_gap:0 id_gap:35
10:44:5857.08time_gap:0 id_gap:215
10:49:3056.85time_gap:0 id_gap:194
sell seq: _12_32
09:54:0457.25time_gap:0 id_gap:19
13:17:1456.84time_gap:0
14:25:2758.87time_gap:0 id_gap:12
sell seq: _122_27
10:42:0457.16time_gap:0 id_gap:41
10:42:1257.15time_gap:0 id_gap:110
10:44:4057.1time_gap:0 id_gap:75
10:49:4056.7time_gap:0 id_gap:76
sell seq: _13_22
11:12:0457.07time_gap:1 id_gap:2299
13:58:3158.16time_gap:0
14:04:0358.15time_gap:0
14:25:2758.88time_gap:0

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
score：325 regularGap 944.0
seq: _28_11_12_20
10:22:2539.9time_gap:0 id_gap:634
10:22:2839.91time_gap:0
seq: _12_19_12_14
11:00:4040.0time_gap:0
13:04:0140.48time_gap:0 id_gap:815
seq: _17_12_13_15
11:00:4040.0time_gap:0 id_gap:158
14:14:5140.05time_gap:0 id_gap:222
seq: _16_11_11_14
11:00:3739.95time_gap:0 id_gap:10
14:14:3340.03time_gap:0 id_gap:120
seq: _17_17_27
09:45:5338.93time_gap:3 id_gap:915
11:02:1839.88time_gap:0 id_gap:266
seq: _20_29_31
10:14:0239.51time_gap:0 id_gap:21
13:58:3939.98time_gap:0 id_gap:10
seq: _15_34_24
10:13:5739.44time_gap:0 id_gap:96
11:20:4740.68time_gap:0 id_gap:135
seq: _28_44_43
10:16:3539.58time_gap:0 id_gap:18
11:00:3940.0time_gap:0 id_gap:892
11:26:0140.43time_gap:0 id_gap:54
seq: _15_14_44
10:24:3539.74time_gap:0 id_gap:13
11:20:0140.45time_gap:0 id_gap:123
seq: _22_23_12
10:25:0339.9time_gap:0 id_gap:40
11:00:4040.0time_gap:0 id_gap:25
seq: _19_12_14
11:00:3739.94time_gap:0
13:42:4940.11time_gap:1 id_gap:860
seq: _17_27
09:41:0138.82time_gap:0
13:12:1040.43time_gap:0 id_gap:619
14:14:3140.02time_gap:0
seq: _21_32
10:03:0339.16time_gap:0 id_gap:48
10:24:5639.85time_gap:0 id_gap:278
11:00:4040.0time_gap:0 id_gap:112
seq: _13_32
10:12:3839.39time_gap:0
10:14:0239.5time_gap:0
10:27:2139.58time_gap:0 id_gap:209
13:06:1640.53time_gap:0
13:25:4640.37time_gap:0
13:33:5040.14time_gap:1 id_gap:10
13:48:1640.01time_gap:0
seq: _17_46
10:25:0339.96time_gap:1 id_gap:330
10:53:1739.53time_gap:0
10:55:3939.6time_gap:0
seq: _48_18
10:22:2539.88time_gap:0 id_gap:123
10:53:1739.52time_gap:0
10:58:3339.63time_gap:0
seq: _39_17
10:18:3339.66time_gap:0
11:02:1639.84time_gap:0
14:56:3640.21time_gap:0
seq: _22_22
10:19:5539.84time_gap:0 id_gap:15
10:19:5539.85time_gap:0 id_gap:21
10:19:5539.86time_gap:0 id_gap:17
11:05:4740.04time_gap:0
14:54:1340.28time_gap:0
seq: _22_17
11:00:3739.89time_gap:0
13:06:5840.56time_gap:0
13:10:1540.37time_gap:0 id_gap:11
13:10:1640.38time_gap:0 id_gap:22
14:56:1140.25time_gap:0
------卖出------

sell seq: _19_13_14
09:30:2238.88time_gap:0 id_gap:97
10:07:3539.22time_gap:0 id_gap:81
sell seq: _11_20_14
09:34:0138.9time_gap:0 id_gap:144
11:22:2840.62time_gap:0 id_gap:668
sell seq: _22_22_20
09:56:3039.07time_gap:0 id_gap:97
11:22:2840.62time_gap:1 id_gap:21
sell seq: _19_16_17
09:59:3339.11time_gap:1 id_gap:13
10:32:2839.55time_gap:0 id_gap:282
11:25:1340.43time_gap:0 id_gap:22
sell seq: _17_30_18
10:11:2339.36time_gap:0 id_gap:101
10:24:0039.86time_gap:0 id_gap:119
sell seq: _34_27
09:48:2538.83time_gap:0
10:56:2139.64time_gap:0
13:19:4640.3time_gap:0 id_gap:160
13:52:2840.02time_gap:0 id_gap:501
14:24:2440.07time_gap:0 id_gap:488

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：321 regularGap 1270.0
seq: _17_23_27_15_11_18_20
14:54:3547.15time_gap:0 id_gap:515
14:55:3247.16time_gap:0 id_gap:105
seq: _16_18_12_11
09:49:0947.33time_gap:0 id_gap:92
09:50:5347.02time_gap:0 id_gap:169
seq: _14_12_12
09:30:0349.18time_gap:1 id_gap:46
11:12:0446.72time_gap:0 id_gap:27
14:48:2047.5time_gap:1 id_gap:811
seq: _120_37_27
09:31:1148.27time_gap:0 id_gap:543
09:33:1548.0time_gap:0 id_gap:410
seq: _18_28_30
10:08:5346.9time_gap:0 id_gap:76
10:09:1846.9time_gap:0 id_gap:134
seq: _12_27
09:30:0349.2time_gap:0 id_gap:17
10:03:1546.9time_gap:0 id_gap:79
10:03:3746.9time_gap:0 id_gap:62
10:09:1246.9time_gap:0
seq: _18_19
09:30:2448.61time_gap:0 id_gap:14
09:44:2248.32time_gap:0
09:50:5547.08time_gap:1 id_gap:33
14:13:5446.56time_gap:0
14:29:4647.12time_gap:1 id_gap:23
14:52:3947.5time_gap:0
seq: _23_12
09:30:4648.11time_gap:0 id_gap:113
09:30:5048.24time_gap:0
09:45:1448.3time_gap:0
09:52:0548.16time_gap:0
10:41:4445.65time_gap:0
seq: _37_27
09:38:5547.73time_gap:0 id_gap:11
10:03:0246.9time_gap:0 id_gap:42
14:36:0747.4time_gap:1 id_gap:149
seq: _18_27
09:30:5148.2time_gap:1 id_gap:123
10:14:5246.87time_gap:3 id_gap:652
10:42:3245.94time_gap:0
14:53:5347.23time_gap:0
seq: _27_11
09:30:4348.18time_gap:0 id_gap:302
09:34:0547.5time_gap:0 id_gap:1008
10:52:3246.0time_gap:0
seq: _11_24
09:30:4648.1time_gap:0 id_gap:508
09:50:5847.1time_gap:0 id_gap:97
10:14:1246.65time_gap:1 id_gap:527
13:36:4546.42time_gap:0
seq: _18_21
09:34:4247.8time_gap:0
09:38:0047.61time_gap:0
09:45:3848.1time_gap:0
13:25:1346.56time_gap:0 id_gap:78
14:55:0447.14time_gap:0
14:55:2147.58time_gap:0
seq: _16_17
09:31:1248.08time_gap:0
09:31:5447.35time_gap:0
09:36:0247.75time_gap:0 id_gap:355
09:37:5347.49time_gap:0 id_gap:12
09:52:3147.24time_gap:0
10:45:2346.21time_gap:1
seq: _32_17
09:46:2947.76time_gap:0
10:55:2146.27time_gap:0
14:48:5447.55time_gap:0
seq: _11_21
09:50:0347.2time_gap:1 id_gap:1224
09:50:5847.08time_gap:1
14:51:2847.75time_gap:0
14:55:3947.11time_gap:0
14:56:2047.08time_gap:0 id_gap:1266
------卖出------

sell seq: _11_11_17
09:30:0649.01time_gap:0 id_gap:136
09:31:0648.2time_gap:1 id_gap:1034
sell seq: _15_29_14
09:30:0449.17time_gap:0
10:19:4046.98time_gap:0 id_gap:680
10:27:2946.39time_gap:3 id_gap:425
sell seq: _14_12_14
09:30:0949.2time_gap:0 id_gap:36
09:37:2947.61time_gap:0 id_gap:344
13:55:1546.52time_gap:0 id_gap:131
sell seq: _27_17_17
09:31:1847.98time_gap:0 id_gap:276
09:31:1847.98time_gap:0 id_gap:190
sell seq: _13_27_12
11:08:0946.53time_gap:0 id_gap:1113
14:50:5947.98time_gap:0 id_gap:54
sell seq: _18_13_20
09:32:5947.93time_gap:0 id_gap:589
10:11:2746.63time_gap:0 id_gap:228
sell seq: _28_47_14
09:38:5547.6time_gap:0 id_gap:392
11:22:0146.97time_gap:3 id_gap:37
sell seq: _11_12_27
09:36:1147.73time_gap:0 id_gap:302
09:48:0747.51time_gap:0 id_gap:649
sell seq: _14_18_29
10:15:3947.0time_gap:1 id_gap:228
10:27:5246.39time_gap:1 id_gap:644
10:28:1646.48time_gap:3 id_gap:12
sell seq: _36_12_26
11:09:5846.46time_gap:1 id_gap:332
11:10:3146.55time_gap:0
sell seq: _41_13_27
11:11:3446.6time_gap:0 id_gap:103
11:13:0346.85time_gap:3 id_gap:99
sell seq: _15_18_16
10:00:0146.96time_gap:0 id_gap:156
10:20:0046.99time_gap:0 id_gap:210
sell seq: _27_28
09:30:1249.0time_gap:0 id_gap:15
09:31:1847.98time_gap:0 id_gap:44
11:09:3746.46time_gap:0 id_gap:321
sell seq: _43_13
09:30:0648.99time_gap:0 id_gap:309
11:11:5546.63time_gap:1 id_gap:41
14:50:2647.79time_gap:0
sell seq: _12_26
09:30:1248.99time_gap:0
09:44:3148.31time_gap:0
11:04:5546.73time_gap:1 id_gap:37
11:20:4946.88time_gap:0 id_gap:696
11:22:2447.0time_gap:0 id_gap:332
11:23:0846.99time_gap:0 id_gap:15
11:24:0346.87time_gap:0 id_gap:264
13:17:1946.51time_gap:0 id_gap:323
14:07:0646.63time_gap:0
sell seq: _29_12
09:30:1448.95time_gap:0
09:35:4847.58time_gap:0
11:15:0646.74time_gap:0 id_gap:211
11:22:2146.99time_gap:1 id_gap:299
sell seq: _17_16
09:30:0949.01time_gap:0
09:44:5048.21time_gap:0
11:14:1946.7time_gap:0 id_gap:12
sell seq: _24_28
09:30:0649.01time_gap:0 id_gap:10
10:49:2946.06time_gap:0
11:09:0146.41time_gap:3
sell seq: _23_22
09:30:1548.91time_gap:0 id_gap:181
09:30:3648.2time_gap:0
09:43:5748.51time_gap:1
09:48:1247.51time_gap:0 id_gap:292
11:04:3146.81time_gap:1 id_gap:1039
sell seq: _38_18
09:40:0948.07time_gap:0 id_gap:75
10:34:5446.72time_gap:3
10:40:5346.26time_gap:1 id_gap:403
10:42:3846.0time_gap:0 id_gap:10
sell seq: _28_21
09:30:0949.07time_gap:0
10:36:1846.7time_gap:0 id_gap:102
13:02:5247.16time_gap:1 id_gap:21
sell seq: _21_14
09:30:1848.91time_gap:0
09:31:0448.2time_gap:0 id_gap:39
09:40:0948.06time_gap:0
11:27:0146.58time_gap:3 id_gap:1035
sell seq: _23_13
09:31:4347.2time_gap:0 id_gap:389
09:34:2747.7time_gap:0
13:30:3846.35time_gap:0
14:51:1847.82time_gap:0
sell seq: _26_13
09:30:3748.24time_gap:0
09:34:3447.74time_gap:1
09:55:0547.21time_gap:0 id_gap:350
sell seq: _11_27
11:02:1246.8time_gap:0 id_gap:423
11:02:3346.87time_gap:0 id_gap:13
11:07:1446.57time_gap:1 id_gap:30
sell seq: _28_38
09:32:0048.05time_gap:0
11:09:2446.45time_gap:0 id_gap:383
11:12:0446.72time_gap:0 id_gap:33
13:03:2246.77time_gap:0 id_gap:724
sell seq: _33_12
09:34:2747.77time_gap:1
09:40:1248.19time_gap:1 id_gap:63
11:03:2147.05time_gap:3 id_gap:518
11:03:4647.04time_gap:0
13:53:4846.68time_gap:0
14:53:0647.3time_gap:0
sell seq: _12_54
09:45:2648.19time_gap:0 id_gap:223
10:48:4245.98time_gap:0
13:36:3646.38time_gap:0
sell seq: _33_33
14:54:0147.2time_gap:0 id_gap:1084
14:55:3747.12time_gap:1 id_gap:1255
14:55:3847.12time_gap:0 id_gap:945
sell seq: _27_17
10:35:1846.68time_gap:0 id_gap:293
10:36:4146.68time_gap:0 id_gap:63
10:52:4946.07time_gap:0
sell seq: _13_27
10:12:1646.33time_gap:0 id_gap:303
10:18:5746.94time_gap:0 id_gap:412
10:28:1546.53time_gap:0 id_gap:499
11:15:3846.85time_gap:0 id_gap:239
11:24:1846.85time_gap:1 id_gap:734
14:51:0347.97time_gap:0
sell seq: _14_28
10:23:1046.57time_gap:0 id_gap:513
11:00:0646.24time_gap:0 id_gap:87
11:13:5146.87time_gap:0 id_gap:690
11:15:4746.89time_gap:0 id_gap:347
11:15:5346.96time_gap:0 id_gap:1131
11:18:1147.01time_gap:1 id_gap:360
sell seq: _13_39
09:32:5947.91time_gap:0 id_gap:117
09:56:3846.8time_gap:1
10:47:0946.13time_gap:0
10:59:2146.21time_gap:0 id_gap:13
14:26:0746.88time_gap:0 id_gap:1185
sell seq: _21_17
09:34:2747.88time_gap:0 id_gap:57
10:49:4846.08time_gap:0
10:52:5346.09time_gap:0
14:00:1446.51time_gap:0
14:18:2746.98time_gap:0
14:29:0246.8time_gap:0
sell seq: _33_28
11:01:4546.65time_gap:0 id_gap:180
11:04:0746.99time_gap:0 id_gap:318
14:49:2247.66time_gap:0
14:52:2547.47time_gap:0
sell seq: _39_12
10:17:1347.14time_gap:1 id_gap:153
11:23:0146.93time_gap:0
14:52:5547.39time_gap:0
sell seq: _33_22
09:43:5948.54time_gap:0 id_gap:110
13:33:5746.41time_gap:0
14:52:1447.51time_gap:0
sell seq: _31_26
11:01:1846.61time_gap:3 id_gap:393
11:06:2346.65time_gap:0 id_gap:12
11:09:5446.47time_gap:0 id_gap:1048
sell seq: _11_46
11:23:5446.87time_gap:0 id_gap:1180
14:51:2847.77time_gap:0
14:52:4847.43time_gap:0 id_gap:362
sell seq: _17_37
10:29:4846.67time_gap:0 id_gap:435
10:33:2346.7time_gap:0 id_gap:561
10:33:4646.7time_gap:0 id_gap:441
10:43:4946.18time_gap:0 id_gap:348
10:46:3146.27time_gap:0 id_gap:134
10:49:0246.08time_gap:0 id_gap:43
10:51:0446.29time_gap:1 id_gap:782
10:52:5346.17time_gap:0 id_gap:139
10:53:0946.15time_gap:0 id_gap:515
10:55:2946.27time_gap:0 id_gap:24
14:55:2347.11time_gap:0
sell seq: _17_39
10:34:1046.7time_gap:0 id_gap:217
10:41:5845.98time_gap:0 id_gap:89
10:44:3346.07time_gap:0 id_gap:641
sell seq: _14_33
10:00:0146.96time_gap:0 id_gap:467
10:25:3746.37time_gap:0
11:10:4746.55time_gap:0 id_gap:291
sell seq: _14_31
10:24:1446.54time_gap:0 id_gap:426
10:26:2846.43time_gap:0 id_gap:901
11:00:3446.48time_gap:0
sell seq: _16_34
10:54:2946.27time_gap:0
10:55:1346.26time_gap:0 id_gap:1157
10:57:0546.22time_gap:0 id_gap:295
10:58:1446.19time_gap:0
sell seq: _37_17
10:44:5545.96time_gap:0 id_gap:32
10:45:1646.19time_gap:0 id_gap:205
10:45:4146.37time_gap:0 id_gap:20

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：313 regularGap 64.0
seq: _12_15_21_19_17
13:07:0327.75time_gap:0 id_gap:43
13:59:0027.8time_gap:0 id_gap:18
seq: _14_15_11_14_13
13:07:0027.74time_gap:0
13:24:4827.61time_gap:0 id_gap:16
seq: _11_12_12_12_11
13:06:1527.73time_gap:1 id_gap:54
14:54:1927.88time_gap:0 id_gap:12
seq: _32_23_25_25_33
13:01:3027.96time_gap:0 id_gap:10
14:10:3527.83time_gap:0
seq: _14_11_18_16
13:01:0927.71time_gap:0 id_gap:39
13:59:0827.85time_gap:0 id_gap:28
seq: _33_12_11
09:30:4927.28time_gap:0 id_gap:19
09:58:1927.47time_gap:0 id_gap:18
seq: _28_27_12
11:16:1227.2time_gap:0
13:59:0027.8time_gap:0
seq: _72_19_39
13:01:3227.93time_gap:0
14:49:3227.75time_gap:0
seq: _32_14_26
13:00:2427.46time_gap:0
14:10:1627.84time_gap:1 id_gap:26
seq: _32_32_32
09:58:1927.47time_gap:0 id_gap:19
09:58:1927.47time_gap:0 id_gap:55
seq: _31_21_34
11:27:5527.13time_gap:0
13:59:0027.8time_gap:0 id_gap:14
seq: _12_12_40
11:01:3927.1time_gap:0
13:07:0627.75time_gap:0
seq: _16_22_21
10:50:3026.94time_gap:1
14:30:4627.82time_gap:0 id_gap:41
seq: _37_73_21
13:01:3227.92time_gap:0
13:32:5227.66time_gap:0
seq: _47_18_12
13:01:3027.96time_gap:0 id_gap:45
14:30:5127.82time_gap:0
seq: _48_24
09:44:0727.39time_gap:1
09:44:0927.39time_gap:1
13:01:1027.76time_gap:0
seq: _31_32
10:18:4627.13time_gap:1
10:19:4027.1time_gap:3
13:01:1227.82time_gap:0
13:01:4127.93time_gap:0
seq: _37_27
10:50:5726.93time_gap:0
13:05:2827.64time_gap:0 id_gap:23
14:45:5927.78time_gap:0 id_gap:11
seq: _28_27
13:02:0827.78time_gap:1
13:57:5127.7time_gap:0
14:51:5227.79time_gap:0 id_gap:15
seq: _37_31
13:57:3627.62time_gap:0
13:59:0027.8time_gap:0 id_gap:25
14:16:2127.86time_gap:0 id_gap:25
------卖出------

sell seq: _17_13_14_64_21_22_13
14:12:1627.82time_gap:0 id_gap:35
14:45:5427.76time_gap:0 id_gap:34
sell seq: _11_17_11_16_15
13:10:0427.68time_gap:0
13:31:3127.58time_gap:0
sell seq: _13_13_14_17
10:21:1227.09time_gap:0 id_gap:13
13:19:4627.57time_gap:0
sell seq: _15_17_23_25
09:44:5327.43time_gap:0 id_gap:10
10:19:2627.1time_gap:0 id_gap:30
sell seq: _11_18_11_20
13:11:1527.77time_gap:0 id_gap:61
13:13:1827.71time_gap:0 id_gap:41
13:19:4627.59time_gap:0
sell seq: _13_26_18_13
13:02:3227.77time_gap:1 id_gap:28
14:01:5427.83time_gap:0 id_gap:37
sell seq: _17_17_21
09:46:4227.33time_gap:0 id_gap:46
13:01:2127.9time_gap:0
13:13:1827.71time_gap:0 id_gap:37
sell seq: _34_24_13
09:47:0627.27time_gap:0 id_gap:46
13:02:3127.77time_gap:1 id_gap:11
sell seq: _19_15_24
09:30:4227.18time_gap:0
13:11:1527.77time_gap:0 id_gap:14
sell seq: _25_47_23
09:30:4627.16time_gap:0 id_gap:28
13:01:2027.89time_gap:1 id_gap:36
sell seq: _37_13_13
09:30:4627.16time_gap:0 id_gap:11
13:11:1527.77time_gap:0 id_gap:21
sell seq: _39_37_21
09:51:5427.09time_gap:0
09:51:5427.1time_gap:0 id_gap:14
sell seq: _23_32_12
13:02:3027.77time_gap:1
14:00:1027.86time_gap:0 id_gap:15
sell seq: _36_38_39
13:01:4427.91time_gap:0 id_gap:16
14:02:0227.84time_gap:0
sell seq: _33_23
09:30:2127.3time_gap:0
13:00:0027.24time_gap:0
14:01:3827.83time_gap:1 id_gap:56
sell seq: _47_23
09:48:0627.15time_gap:0 id_gap:27
13:01:1127.77time_gap:0
13:16:0627.61time_gap:0
sell seq: _44_24
09:49:4427.16time_gap:3
13:00:4927.53time_gap:0
14:31:4827.84time_gap:0 id_gap:26
sell seq: _32_32
09:58:1927.48time_gap:0
13:01:1927.88time_gap:0
14:18:3327.83time_gap:0 id_gap:24

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：311 regularGap 291.0
seq: _15_14_16_11_17_11
10:02:3651.5time_gap:0 id_gap:12
13:59:5551.0time_gap:0
seq: _21_11_10_10
09:30:5552.88time_gap:1 id_gap:282
13:59:5551.0time_gap:0
seq: _11_11_11_11
09:31:1952.98time_gap:0 id_gap:19
14:49:2651.14time_gap:0
seq: _11_15_18_10
09:53:1951.61time_gap:0
13:00:4551.59time_gap:0 id_gap:89
seq: _13_20_18
09:31:0452.96time_gap:0
09:34:1352.3time_gap:0
09:35:2952.2time_gap:0
seq: _21_20_11
09:31:2452.86time_gap:0
09:34:0352.29time_gap:0 id_gap:28
seq: _11_15_18
11:15:0651.27time_gap:0
13:00:2751.64time_gap:0 id_gap:236
seq: _16_17_28
13:50:3450.86time_gap:1
13:59:5551.0time_gap:0 id_gap:51
seq: _16_14
09:32:2252.46time_gap:0
09:45:1051.99time_gap:0
10:55:2551.13time_gap:0 id_gap:119
13:27:0351.17time_gap:0 id_gap:93
13:59:5551.0time_gap:0
seq: _18_12
09:31:4052.66time_gap:0
09:34:1452.35time_gap:0 id_gap:17
09:53:1451.54time_gap:0 id_gap:72
13:54:5951.02time_gap:0 id_gap:176
14:23:4851.31time_gap:0
14:54:1151.01time_gap:0 id_gap:164
14:54:3950.99time_gap:0 id_gap:35
seq: _21_11
09:33:4352.3time_gap:0
14:30:4951.17time_gap:0
14:32:2051.02time_gap:0
seq: _19_16
09:50:1051.92time_gap:0
14:36:1651.08time_gap:0
14:54:2251.01time_gap:0
seq: _21_17
09:31:2252.95time_gap:0
09:41:3152.08time_gap:0
10:48:1051.1time_gap:0 id_gap:218
13:48:4450.91time_gap:0 id_gap:240
13:50:2550.86time_gap:0 id_gap:23
seq: _22_26
09:35:2952.21time_gap:3
09:49:1151.82time_gap:0
10:27:2151.44time_gap:0 id_gap:166
------卖出------

sell seq: _10_14_12
09:31:2352.88time_gap:0
13:47:4351.01time_gap:0 id_gap:52
sell seq: _19_10_13
09:31:2252.9time_gap:0
09:57:4451.68time_gap:0 id_gap:15
sell seq: _19_14_26
09:31:2152.95time_gap:0 id_gap:201
11:22:0151.61time_gap:0 id_gap:119
sell seq: _18_10_12
10:53:0251.01time_gap:0 id_gap:213
14:56:5450.9time_gap:1 id_gap:101
sell seq: _19_11
09:31:4052.66time_gap:0
10:42:1151.35time_gap:0
14:23:4851.31time_gap:0
sell seq: _21_17
09:31:2352.88time_gap:0
09:34:1352.3time_gap:0
09:39:5452.21time_gap:0
10:26:3751.51time_gap:0
14:31:4151.05time_gap:0
sell seq: _19_19
09:35:1252.16time_gap:0
09:39:1652.24time_gap:0
09:51:5951.75time_gap:0 id_gap:284
sell seq: _27_11
09:40:1152.08time_gap:0
10:50:2251.09time_gap:0 id_gap:70
13:19:1251.29time_gap:0
sell seq: _12_22
13:00:3951.63time_gap:0
13:04:1051.51time_gap:0
14:32:0351.02time_gap:0 id_gap:111

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：287 regularGap 5465.72872
seq: _15_12_12_20
09:35:0429.86time_gap:0 id_gap:51
09:38:0329.82time_gap:0 id_gap:425
10:24:0729.51time_gap:1 id_gap:4594
10:48:2929.39time_gap:0 id_gap:12
seq: _20_27_23
10:11:4429.6time_gap:0 id_gap:10
14:49:4129.7time_gap:0 id_gap:370
seq: _14_13_32
10:24:0729.46time_gap:0 id_gap:124
13:38:0229.63time_gap:0 id_gap:249
------卖出------

sell seq: _31_12_19
09:36:0229.84time_gap:0 id_gap:153
09:54:0429.65time_gap:0
sell seq: _16_41
10:47:1629.45time_gap:1 id_gap:2808
13:19:3129.65time_gap:0
14:15:5129.77time_gap:0
sell seq: _33_23
10:10:1929.58time_gap:0 id_gap:10
13:06:5329.74time_gap:0
14:50:2129.69time_gap:0 id_gap:1076

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：284 regularGap 95.0
seq: _13_20_14_13_14
10:16:0525.06time_gap:0
14:42:0724.16time_gap:0 id_gap:11
seq: _23_23_23_12_16
09:34:4324.36time_gap:1 id_gap:11
09:34:4424.36time_gap:0
seq: _19_17_17_18
09:34:4424.36time_gap:0 id_gap:93
11:21:0924.42time_gap:0
seq: _12_14_23_25
09:48:0425.35time_gap:0 id_gap:61
09:48:0425.36time_gap:0 id_gap:59
seq: _16_16_61
10:02:0926.0time_gap:0
14:53:0324.14time_gap:0 id_gap:85
seq: _23_23_23
09:34:4424.36time_gap:0 id_gap:60
09:45:4325.25time_gap:0 id_gap:60
seq: _13_47_26
09:56:0525.6time_gap:0 id_gap:28
10:46:4024.41time_gap:0
seq: _55_12_27
10:16:0725.1time_gap:0 id_gap:15
10:43:2424.46time_gap:0 id_gap:51
seq: _24_64_24
10:09:0925.31time_gap:0 id_gap:14
10:42:0824.51time_gap:0 id_gap:10
seq: _16_44_16
09:30:4024.6time_gap:0 id_gap:84
10:20:3524.86time_gap:0 id_gap:16
seq: _26_16_29
09:56:0925.78time_gap:0 id_gap:17
10:40:4124.6time_gap:0 id_gap:27
seq: _12_24_32
10:21:1824.88time_gap:0
10:39:1524.66time_gap:0 id_gap:70
seq: _42_24_12
09:45:3625.16time_gap:0 id_gap:22
09:56:2325.92time_gap:0
seq: _16_44_33
09:48:1525.47time_gap:0
10:27:2724.87time_gap:0
seq: _63_63
09:45:3725.2time_gap:0
09:45:3725.2time_gap:0 id_gap:12
13:07:1024.19time_gap:1 id_gap:17
seq: _32_37
09:37:1024.46time_gap:0
09:48:0625.39time_gap:0 id_gap:12
14:56:3329.0time_gap:0
seq: _26_71
10:10:4525.27time_gap:0
10:11:1325.31time_gap:0
14:44:0624.18time_gap:0
seq: _41_41
10:01:1025.68time_gap:0 id_gap:22
10:24:4024.96time_gap:0 id_gap:48
13:06:4924.11time_gap:0
13:15:3124.17time_gap:0 id_gap:15
13:15:3724.2time_gap:1 id_gap:33
seq: _48_28
10:09:0025.18time_gap:0
10:43:5524.4time_gap:0
14:21:4224.43time_gap:0
seq: _43_43
09:37:0724.45time_gap:0 id_gap:43
10:01:0425.7time_gap:0 id_gap:51
11:27:0824.36time_gap:0
seq: _47_47
09:45:4725.19time_gap:0 id_gap:84
10:52:5224.39time_gap:0
11:15:4024.65time_gap:0 id_gap:12
seq: _31_34
09:49:2825.73time_gap:0
10:39:0724.59time_gap:0 id_gap:11
14:50:0424.15time_gap:0 id_gap:36
seq: _32_44
10:02:5625.94time_gap:0
10:06:5825.31time_gap:1
10:20:4024.89time_gap:0 id_gap:79
------卖出------

sell seq: _12_15_14_12_11_12_13
09:41:1524.65time_gap:0
09:52:2525.56time_gap:0
sell seq: _17_18_13_16_13_16_14
09:50:3425.74time_gap:0
09:52:2525.61time_gap:0 id_gap:88
sell seq: _16_20_20_19_11_12
09:35:0124.43time_gap:0 id_gap:19
09:38:0924.31time_gap:0
sell seq: _18_17_31_25
09:36:3524.47time_gap:0
09:58:0725.93time_gap:0
sell seq: _18_16_16_18
09:34:1024.7time_gap:1 id_gap:12
09:52:2525.6time_gap:0
sell seq: _31_25_27
09:40:3824.51time_gap:0 id_gap:52
09:50:3325.77time_gap:1
sell seq: _27_28_14
09:40:2024.6time_gap:0
09:40:2824.49time_gap:1
09:40:4224.47time_gap:0
sell seq: _42_69_43
09:31:1324.5time_gap:1
09:49:0825.79time_gap:0
sell seq: _14_25_51
09:40:2124.61time_gap:0
09:53:3325.65time_gap:1
sell seq: _26_22_14
09:40:4124.42time_gap:0
09:53:3425.58time_gap:0
09:57:0426.13time_gap:0 id_gap:10
sell seq: _11_44_26
09:30:5124.68time_gap:0 id_gap:57
09:44:4025.15time_gap:0
sell seq: _44_34_71
09:40:0524.68time_gap:0
09:43:1425.05time_gap:0
sell seq: _40_52_18
09:38:0924.32time_gap:1
09:58:0725.85time_gap:0 id_gap:28
sell seq: _196_50_146
09:43:4725.03time_gap:0 id_gap:27
09:43:4825.0time_gap:0 id_gap:19
sell seq: _25_38_12
09:43:4025.04time_gap:0 id_gap:53
09:56:1925.81time_gap:0 id_gap:19
sell seq: _24_24_24
09:43:4725.08time_gap:0 id_gap:35
09:59:5525.89time_gap:1 id_gap:27
sell seq: _43_41_41
09:47:1125.08time_gap:1 id_gap:26
10:04:2525.84time_gap:0 id_gap:25
sell seq: _28_31_17
09:44:3825.16time_gap:0 id_gap:22
09:44:3925.15time_gap:0 id_gap:35
09:44:4025.15time_gap:0 id_gap:14
sell seq: _21_22_18
09:42:5625.31time_gap:0 id_gap:13
09:52:0725.56time_gap:0
sell seq: _23_24_15
09:50:1925.9time_gap:0 id_gap:10
09:52:0725.56time_gap:0
sell seq: _21_21_21
09:59:0425.73time_gap:1 id_gap:45
10:03:5225.85time_gap:0
sell seq: _43_28
09:40:2124.61time_gap:0
10:40:0924.58time_gap:1
13:00:4624.29time_gap:0 id_gap:83
sell seq: _26_52
09:31:1324.5time_gap:0
09:32:2124.21time_gap:0
09:40:2024.56time_gap:0
09:40:2224.58time_gap:0
sell seq: _16_62
09:34:1024.7time_gap:0
09:34:1324.7time_gap:0 id_gap:32
14:56:0924.21time_gap:0
sell seq: _27_57
09:31:0624.5time_gap:0
09:35:0424.33time_gap:0
10:20:3424.88time_gap:0 id_gap:53
sell seq: _39_38
09:32:1824.34time_gap:1
09:41:4624.58time_gap:0 id_gap:13
09:43:4025.04time_gap:0
sell seq: _32_33
09:31:0624.5time_gap:0
09:39:3124.88time_gap:0 id_gap:76
09:46:4125.31time_gap:0 id_gap:88
09:47:0725.33time_gap:0
09:53:3925.55time_gap:0
09:57:1625.98time_gap:1
09:59:4625.9time_gap:0
10:05:2825.65time_gap:0 id_gap:52
sell seq: _34_38
09:34:2024.58time_gap:0
09:34:2524.5time_gap:0
09:40:0424.68time_gap:0
09:57:0826.11time_gap:0
09:57:1825.94time_gap:0
sell seq: _37_37
09:40:4324.45time_gap:0 id_gap:83
09:45:2325.3time_gap:0
09:47:0725.33time_gap:0
09:48:5625.86time_gap:0 id_gap:16
10:13:1025.32time_gap:0 id_gap:70
10:23:2224.99time_gap:0 id_gap:10
sell seq: _14_51
09:40:1524.58time_gap:1
09:45:2425.32time_gap:0 id_gap:51
09:50:1825.9time_gap:0
sell seq: _34_34
09:45:2125.3time_gap:0 id_gap:15
09:49:0925.89time_gap:0 id_gap:63
09:59:5225.97time_gap:0 id_gap:54
10:45:0424.58time_gap:0 id_gap:36
sell seq: _68_68
09:39:3124.88time_gap:0 id_gap:10
09:49:0425.87time_gap:0 id_gap:35
09:58:5225.79time_gap:0 id_gap:23
sell seq: _32_29
09:42:5625.32time_gap:0 id_gap:10
09:42:5625.33time_gap:0
09:44:1925.09time_gap:0
09:44:2225.06time_gap:0 id_gap:11
09:44:2225.06time_gap:0 id_gap:12
09:44:2225.09time_gap:0 id_gap:11
09:44:2425.08time_gap:0 id_gap:10
10:04:2225.87time_gap:0 id_gap:72

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：282 regularGap 929.0
seq: _19_12_12_20
10:55:5147.3time_gap:0 id_gap:150
10:59:2247.8time_gap:0 id_gap:28
seq: _27_14_24
09:35:2546.34time_gap:3 id_gap:27
10:59:1347.7time_gap:0 id_gap:774
seq: _16_11_41
09:36:2546.62time_gap:1 id_gap:211
13:34:0947.61time_gap:0 id_gap:48
seq: _15_12_13
09:41:4346.9time_gap:0 id_gap:50
10:04:0247.15time_gap:1 id_gap:771
10:42:2547.28time_gap:0
seq: _18_14_17
09:41:4346.92time_gap:0 id_gap:177
10:59:1147.63time_gap:0 id_gap:18
11:19:0047.91time_gap:0 id_gap:96
seq: _21_18_18
10:00:3747.02time_gap:0 id_gap:37
10:59:3647.87time_gap:0 id_gap:19
seq: _11_11_11
10:03:4647.1time_gap:0 id_gap:86
10:03:4647.11time_gap:0 id_gap:11
seq: _27_20_24
10:03:0447.04time_gap:0 id_gap:344
10:59:2247.8time_gap:0 id_gap:16
seq: _26_16_38
10:42:2547.28time_gap:0 id_gap:16
10:59:2247.8time_gap:0 id_gap:29
seq: _14_11_24
10:20:4047.5time_gap:0 id_gap:27
14:31:4747.75time_gap:0 id_gap:42
seq: _44_16_20
10:59:1347.69time_gap:0 id_gap:13
14:00:0147.46time_gap:0
seq: _26_13_13
10:20:3747.48time_gap:1 id_gap:61
10:32:4147.53time_gap:1 id_gap:16
seq: _17_27
09:39:1946.92time_gap:1 id_gap:115
09:42:3046.98time_gap:1 id_gap:572
11:10:2647.81time_gap:0 id_gap:48
11:18:5947.9time_gap:0 id_gap:11
13:09:5147.7time_gap:0 id_gap:101
14:00:0147.47time_gap:0
seq: _21_13
10:21:5147.62time_gap:0 id_gap:764
10:59:1147.65time_gap:0
11:15:5347.79time_gap:1 id_gap:48
seq: _21_19
09:36:2546.59time_gap:0 id_gap:10
11:00:4547.78time_gap:1 id_gap:894
13:00:0048.03time_gap:0
seq: _18_18
10:14:5347.41time_gap:0 id_gap:162
10:14:5347.42time_gap:0 id_gap:261
11:03:5547.89time_gap:0 id_gap:338
13:56:2547.52time_gap:0
seq: _27_39
10:45:5847.17time_gap:0 id_gap:215
10:56:1947.39time_gap:0
10:59:4947.9time_gap:0 id_gap:294
14:05:4947.71time_gap:0 id_gap:201
------卖出------

sell seq: _12_13_15_13_14_12_15
10:20:3747.46time_gap:0 id_gap:159
10:22:0047.65time_gap:1 id_gap:150
sell seq: _17_19_20_15_11_12_21
10:57:5147.46time_gap:1 id_gap:147
13:04:3447.91time_gap:0 id_gap:98
sell seq: _13_11_13_12_12_22
10:57:5247.46time_gap:0 id_gap:640
13:04:3447.91time_gap:0 id_gap:218
sell seq: _12_19_21
09:36:2446.49time_gap:0 id_gap:19
10:18:0547.42time_gap:0 id_gap:35
14:32:3647.76time_gap:0 id_gap:204
sell seq: _20_13_13
09:44:3447.0time_gap:0 id_gap:76
10:01:5846.9time_gap:0
sell seq: _16_24_24
09:56:2946.79time_gap:0
10:57:5247.46time_gap:0 id_gap:463
sell seq: _12_16_13
09:57:1846.84time_gap:1 id_gap:74
11:18:0647.97time_gap:0 id_gap:376
14:46:2747.86time_gap:0 id_gap:68
sell seq: _18_31_26
10:37:4947.5time_gap:0 id_gap:15
11:26:1247.75time_gap:0 id_gap:51
sell seq: _12_28
09:38:1446.5time_gap:0
10:31:1247.46time_gap:1 id_gap:26
10:50:0447.12time_gap:0
sell seq: _16_21
09:35:5946.36time_gap:0
10:51:2747.19time_gap:0
10:59:1347.68time_gap:0
14:04:2147.6time_gap:0
sell seq: _19_19
09:30:0746.35time_gap:0 id_gap:136
10:13:0747.3time_gap:0
10:15:1147.45time_gap:1 id_gap:74
14:05:4647.69time_gap:3 id_gap:55
sell seq: _21_23
09:31:2846.28time_gap:0 id_gap:117
10:48:3247.1time_gap:0
14:21:3047.79time_gap:0 id_gap:886
sell seq: _16_17
09:46:1046.82time_gap:1 id_gap:22
09:54:2446.71time_gap:0
11:01:1347.75time_gap:1 id_gap:11
14:05:4347.7time_gap:0
sell seq: _12_24
09:37:3346.76time_gap:0
09:50:1046.79time_gap:0
11:02:4347.85time_gap:0 id_gap:64
14:55:5947.85time_gap:0 id_gap:861
sell seq: _31_13
09:56:3246.82time_gap:0 id_gap:12
10:24:3247.45time_gap:0
13:31:3747.75time_gap:0
sell seq: _43_14
09:44:4047.04time_gap:0 id_gap:73
13:07:0647.91time_gap:0
14:44:0647.76time_gap:0
sell seq: _14_19
10:37:4947.51time_gap:0 id_gap:19
11:06:5047.69time_gap:0 id_gap:131
13:07:4947.85time_gap:0 id_gap:37

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：276 regularGap 1098.0
seq: _19_19_19_19
09:55:2845.96time_gap:0 id_gap:653
09:55:2845.96time_gap:1 id_gap:825
seq: _12_12_12_12
09:31:0645.98time_gap:1 id_gap:85
09:31:0845.98time_gap:1 id_gap:481
seq: _16_16_13
09:30:3845.33time_gap:0 id_gap:44
13:00:4846.39time_gap:0 id_gap:167
seq: _18_23_13
10:05:1846.3time_gap:0 id_gap:868
13:00:1846.22time_gap:0 id_gap:957
13:00:3846.3time_gap:0 id_gap:1013
seq: _23_14
09:30:0044.95time_gap:0 id_gap:477
09:31:0646.0time_gap:1
09:33:0445.81time_gap:0 id_gap:134
09:33:0645.8time_gap:0 id_gap:16
09:57:5646.1time_gap:0 id_gap:80
seq: _18_26
09:30:4245.35time_gap:0 id_gap:227
13:01:0346.59time_gap:0
13:01:4646.51time_gap:0
seq: _12_27
11:02:0445.6time_gap:0
11:21:0846.14time_gap:0 id_gap:43
13:05:1146.36time_gap:0
seq: _29_11
09:31:3645.81time_gap:0 id_gap:20
11:03:1345.7time_gap:0
11:17:0245.98time_gap:0 id_gap:197
13:02:3346.38time_gap:0
13:08:4846.21time_gap:0
seq: _16_21
09:32:1545.85time_gap:0 id_gap:27
09:51:1746.01time_gap:0 id_gap:102
10:54:3445.52time_gap:0
13:00:3846.3time_gap:0 id_gap:431
13:01:0746.69time_gap:0 id_gap:447
seq: _16_34
09:31:4145.81time_gap:0
09:33:1745.99time_gap:0 id_gap:416
11:17:0245.96time_gap:0 id_gap:35
seq: _13_53
09:48:3945.92time_gap:0
09:58:0446.2time_gap:0 id_gap:875
13:03:0646.47time_gap:0
seq: _27_14
09:31:4145.93time_gap:0
13:00:4846.4time_gap:0 id_gap:110
13:03:3746.45time_gap:0
13:24:2746.2time_gap:0 id_gap:708
seq: _22_23
09:51:1045.96time_gap:0
09:51:1645.99time_gap:0 id_gap:850
09:57:4646.02time_gap:0 id_gap:248
11:25:0545.93time_gap:0
13:00:5146.43time_gap:1
seq: _19_19
09:56:0745.99time_gap:0 id_gap:21
09:56:4946.0time_gap:0 id_gap:152
11:01:3945.57time_gap:0
seq: _16_18
09:33:1846.0time_gap:0 id_gap:199
09:51:2446.03time_gap:1 id_gap:732
10:04:1846.21time_gap:0 id_gap:354
11:01:4745.58time_gap:0
11:02:4845.62time_gap:0
13:00:5446.46time_gap:0
13:03:2146.35time_gap:0
seq: _44_12
09:51:1746.01time_gap:0 id_gap:11
13:34:0146.16time_gap:0
14:15:0446.14time_gap:0
------卖出------

sell seq: _25_11_19
09:42:0245.82time_gap:0 id_gap:102
13:04:5846.35time_gap:0 id_gap:1046
sell seq: _33_17
09:31:1345.9time_gap:1
09:36:3445.62time_gap:0
11:26:0045.89time_gap:0
sell seq: _27_11
09:30:5545.68time_gap:0 id_gap:682
10:40:3145.17time_gap:0
11:09:4245.86time_gap:0 id_gap:44
14:56:2646.18time_gap:0
sell seq: _18_17
09:56:3145.98time_gap:0 id_gap:37
10:24:1845.95time_gap:0
11:24:1845.87time_gap:0
13:55:0646.08time_gap:0
14:45:1946.04time_gap:0
sell seq: _18_33
09:38:2345.74time_gap:0 id_gap:52
13:01:3646.57time_gap:0
14:56:3746.17time_gap:0
sell seq: _33_33
09:42:4245.11time_gap:0 id_gap:613
13:11:0646.17time_gap:0 id_gap:50
14:40:5546.1time_gap:0 id_gap:109

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：269 regularGap 43.0
seq: _13_13_11_17_12_16_14
09:45:2816.01time_gap:0
09:45:2816.01time_gap:1
seq: _19_18_16_15_15_13
09:46:1416.05time_gap:0
09:46:1416.05time_gap:0 id_gap:14
10:36:0716.2time_gap:0
------卖出------

sell seq: _34_32_33
10:18:1116.1time_gap:0
13:02:0716.57time_gap:0
sell seq: _48_23_23
10:39:0616.2time_gap:1
14:11:5416.3time_gap:0 id_gap:16
sell seq: _41_47_38
13:01:0416.53time_gap:1
13:01:0516.53time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：269 regularGap 7751.8
seq: _13_13_13_13_13_13
14:07:1038.71time_gap:0 id_gap:321
14:32:3438.63time_gap:0 id_gap:261
seq: _16_16_16_16_16
11:00:0438.47time_gap:0 id_gap:251
13:11:1338.68time_gap:0 id_gap:199
14:36:5838.67time_gap:0 id_gap:415
seq: _12_13_13_12
09:44:1638.9time_gap:0
14:09:4338.65time_gap:0 id_gap:399
seq: _14_14_14
14:02:1638.67time_gap:0 id_gap:384
14:53:0438.75time_gap:1 id_gap:671
seq: _14_12_15
09:44:2838.85time_gap:0
13:24:0938.64time_gap:0 id_gap:70
14:54:0238.75time_gap:0
seq: _13_13_13
11:12:1038.71time_gap:0 id_gap:217
14:07:1038.71time_gap:0 id_gap:131
seq: _21_11_11
10:15:5438.62time_gap:1 id_gap:3566
11:08:0338.52time_gap:1 id_gap:17
seq: _24_24_17
11:08:0438.57time_gap:3 id_gap:209
14:32:2538.6time_gap:3 id_gap:19
seq: _24_33
09:44:2738.85time_gap:1 id_gap:59
11:03:5538.54time_gap:0
14:55:4738.72time_gap:0 id_gap:166
seq: _42_11
10:22:0038.63time_gap:0
11:12:0438.66time_gap:0 id_gap:88
14:32:3238.59time_gap:0
------卖出------

sell seq: _17_15_16_12
09:30:1038.9time_gap:0 id_gap:17
10:15:4938.6time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：265 regularGap 1374.774300000001
seq: _24_20_24_19_12_24_24
10:28:4335.0time_gap:0 id_gap:836
10:36:4435.0time_gap:0 id_gap:352
seq: _14_14_14_14_14_14
14:51:4635.25time_gap:0 id_gap:944
14:51:4735.25time_gap:1 id_gap:109
seq: _16_12_20
09:30:4935.17time_gap:0
14:51:4835.25time_gap:0 id_gap:344
seq: _12_26_11
09:38:1435.01time_gap:0 id_gap:453
09:40:5935.06time_gap:3 id_gap:130
seq: _12_28_11
10:46:2134.96time_gap:0 id_gap:256
10:59:0234.74time_gap:0 id_gap:135
11:00:5334.7time_gap:0
11:02:4034.72time_gap:0 id_gap:56
seq: _27_12_11
09:52:4434.78time_gap:0 id_gap:60
10:34:1734.92time_gap:1 id_gap:19
seq: _11_12_27
10:19:0234.91time_gap:0 id_gap:128
11:04:2534.75time_gap:0 id_gap:117
11:21:5734.85time_gap:0 id_gap:20
seq: _19_12_13
09:32:0634.9time_gap:1 id_gap:290
09:56:0234.7time_gap:0 id_gap:263
seq: _18_82
14:48:4135.2time_gap:0 id_gap:110
14:48:5135.22time_gap:0 id_gap:75
14:49:1935.22time_gap:0 id_gap:40
------卖出------

sell seq: _13_12_20_19
09:53:4834.7time_gap:0 id_gap:117
10:59:5134.69time_gap:0 id_gap:36
sell seq: _51_13_13
14:41:4835.1time_gap:0 id_gap:20
14:47:2035.2time_gap:1 id_gap:11
sell seq: _22_12_14
09:45:0334.89time_gap:1 id_gap:957
09:56:2734.68time_gap:0 id_gap:42
sell seq: _34_13
09:50:2134.78time_gap:0 id_gap:23
13:00:3234.9time_gap:0 id_gap:11
14:25:1935.02time_gap:0
sell seq: _27_18
09:56:0234.7time_gap:0 id_gap:26
09:56:5734.73time_gap:3 id_gap:19
10:00:2234.79time_gap:0 id_gap:1162
10:00:5334.81time_gap:0
10:01:0134.86time_gap:0 id_gap:65
13:05:0434.88time_gap:0
sell seq: _96_16
09:47:1934.82time_gap:0 id_gap:72
09:48:1034.8time_gap:0 id_gap:14
11:17:2234.82time_gap:0 id_gap:37
sell seq: _33_16
09:50:1534.8time_gap:0
10:00:2834.8time_gap:0
10:01:2434.77time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：264 regularGap 135.0
seq: _20_12_13_11_11_20
10:01:5119.16time_gap:0 id_gap:53
13:37:4120.4time_gap:0
seq: _13_13_14_14_11_14
13:13:3119.95time_gap:0 id_gap:54
13:15:0119.92time_gap:0 id_gap:14
seq: _12_12_11_15_11_14
13:37:4120.4time_gap:0 id_gap:15
14:37:2220.37time_gap:0 id_gap:11
seq: _19_13_15_25_19
10:04:4319.3time_gap:0 id_gap:20
10:36:3119.5time_gap:1 id_gap:11
seq: _13_18_12_29_19
10:49:0419.55time_gap:0 id_gap:56
11:25:3220.0time_gap:0 id_gap:106
seq: _12_18_15_17_16
11:26:1120.0time_gap:0 id_gap:55
13:06:3420.09time_gap:0 id_gap:11
seq: _66_44_70
13:15:0619.96time_gap:0
13:26:3920.51time_gap:0
seq: _50_44_84
14:54:3020.58time_gap:0 id_gap:59
14:54:3220.58time_gap:1 id_gap:38
seq: _14_68
10:04:3419.27time_gap:0
10:14:4119.65time_gap:0 id_gap:41
10:20:5519.5time_gap:0
seq: _34_49
10:15:2819.5time_gap:0
11:19:1319.97time_gap:0 id_gap:70
11:29:4820.2time_gap:0
seq: _56_22
10:48:4919.47time_gap:0 id_gap:12
13:59:4320.21time_gap:0 id_gap:12
14:00:0220.21time_gap:0
------卖出------

sell seq: _22_11_19_12_20_14_29
10:17:1719.41time_gap:0 id_gap:12
13:29:5420.38time_gap:0 id_gap:17
sell seq: _12_11_12_12_12_12_12
13:00:3720.24time_gap:1 id_gap:14
13:00:3920.24time_gap:0 id_gap:35
13:00:3920.24time_gap:1 id_gap:25
13:00:4020.24time_gap:0 id_gap:69
13:25:2220.42time_gap:0 id_gap:12
14:40:0920.45time_gap:0
sell seq: _30_38_16_22_15_11
13:00:1020.2time_gap:0 id_gap:22
13:00:1920.23time_gap:0 id_gap:42
sell seq: _22_11_17_17_17
10:22:4019.48time_gap:1
10:45:0719.45time_gap:0 id_gap:12
sell seq: _15_29_17_16_28
14:05:3120.29time_gap:1 id_gap:77
14:55:2520.58time_gap:0
sell seq: _15_26_20_26
13:32:0520.23time_gap:0 id_gap:36
13:32:5620.24time_gap:0 id_gap:37
sell seq: _23_17_33_14
13:40:1020.5time_gap:0 id_gap:78
14:46:3420.41time_gap:0 id_gap:61
sell seq: _17_16_30_19
14:54:1720.56time_gap:0
14:55:0420.57time_gap:0 id_gap:52
sell seq: _84_12_11
09:59:3719.19time_gap:0
13:25:2220.4time_gap:0 id_gap:36
sell seq: _42_34_26
10:26:1419.38time_gap:0
13:32:3720.23time_gap:0
sell seq: _55_51_13
10:51:2019.5time_gap:0 id_gap:22
10:51:2019.51time_gap:0
sell seq: _56_56_56
11:22:0920.1time_gap:0 id_gap:27
13:11:1920.0time_gap:0
13:27:0820.49time_gap:0
sell seq: _34_22_24
14:17:1320.32time_gap:0 id_gap:21
14:54:1720.56time_gap:0
sell seq: _26_24_24
14:32:1420.42time_gap:0
14:45:2120.42time_gap:0
sell seq: _53_27
10:02:5319.17time_gap:0
13:26:3820.46time_gap:1
13:49:0320.42time_gap:1 id_gap:130
sell seq: _56_56
10:32:0019.37time_gap:0
10:49:5219.55time_gap:0
13:04:3220.11time_gap:0
sell seq: _58_27
10:22:4219.48time_gap:0 id_gap:10
13:27:1020.49time_gap:0
14:52:4520.56time_gap:0 id_gap:63
sell seq: _49_49
13:25:2220.41time_gap:0 id_gap:85
14:51:2020.5time_gap:0
14:55:0920.59time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：263 regularGap 1776.800000000001
seq: _32_32_32_32
10:22:0043.78time_gap:0 id_gap:78
10:22:0043.78time_gap:0 id_gap:33
seq: _12_16_15
09:31:0046.15time_gap:0 id_gap:146
14:47:2044.43time_gap:0 id_gap:686
seq: _19_18_12
09:31:0046.14time_gap:1 id_gap:1244
14:56:5444.37time_gap:0 id_gap:631
seq: _21_29_16
09:39:1845.71time_gap:3 id_gap:518
14:49:3244.45time_gap:0 id_gap:21
seq: _11_14_20
09:45:1145.47time_gap:1
09:48:0744.59time_gap:1 id_gap:341
seq: _17_20_24
09:49:0444.82time_gap:0 id_gap:254
14:08:2743.33time_gap:1 id_gap:697
seq: _24_16_16
09:50:0344.5time_gap:0 id_gap:56
15:00:0144.5time_gap:0 id_gap:33
seq: _13_12_21
11:09:0243.25time_gap:0 id_gap:18
14:48:1844.4time_gap:1 id_gap:289
seq: _19_17_18
09:53:2144.41time_gap:1 id_gap:273
10:55:0743.5time_gap:1 id_gap:350
seq: _22_20_11
10:18:2644.28time_gap:0 id_gap:1502
11:14:1143.72time_gap:0
seq: _21_16
09:30:2646.0time_gap:0 id_gap:838
09:44:1445.73time_gap:0
09:46:4944.88time_gap:0
09:47:5544.52time_gap:0
09:50:0344.5time_gap:0 id_gap:67
11:09:0243.25time_gap:0
13:52:4943.42time_gap:0
seq: _19_18
09:38:4645.53time_gap:0
09:43:4445.52time_gap:0
09:45:1545.5time_gap:0
10:01:2544.46time_gap:0 id_gap:1175
seq: _23_14
09:42:1045.6time_gap:0 id_gap:52
09:44:3345.8time_gap:0
09:50:0344.5time_gap:0 id_gap:28
14:38:2744.32time_gap:0
seq: _14_24
09:41:1645.59time_gap:0 id_gap:197
09:41:3245.68time_gap:0 id_gap:200
09:46:1944.87time_gap:0
seq: _18_16
09:32:1245.72time_gap:0 id_gap:1019
09:34:1345.62time_gap:0
09:34:3145.74time_gap:0
seq: _17_21
09:44:1845.77time_gap:0
10:38:4143.55time_gap:0
11:09:0243.25time_gap:0 id_gap:43
14:53:5244.1time_gap:1 id_gap:630
14:54:3944.25time_gap:0
seq: _22_26
09:35:2245.64time_gap:0 id_gap:386
09:47:5544.52time_gap:0
09:48:3444.78time_gap:0 id_gap:356
seq: _21_18
09:46:3144.81time_gap:0 id_gap:282
13:55:5343.35time_gap:0 id_gap:174
14:31:0643.95time_gap:1 id_gap:492
seq: _13_28
09:40:5545.86time_gap:0
09:57:2444.39time_gap:3 id_gap:412
10:08:0844.66time_gap:0
13:38:5243.23time_gap:0
seq: _11_27
09:38:0045.83time_gap:0
14:27:1743.76time_gap:0 id_gap:882
14:42:2244.58time_gap:0
------卖出------

sell seq: _16_11_11_12
13:04:0543.5time_gap:0 id_gap:365
14:14:1643.74time_gap:0 id_gap:1067
sell seq: _12_18_11
09:31:0046.15time_gap:1 id_gap:1308
14:31:5844.15time_gap:1 id_gap:536
sell seq: _11_15_34
09:39:0145.51time_gap:0 id_gap:123
11:21:2243.8time_gap:1 id_gap:635
sell seq: _15_14_14
09:38:3645.54time_gap:0 id_gap:101
09:45:5845.2time_gap:0 id_gap:213
13:41:3643.3time_gap:0 id_gap:284
sell seq: _11_13_16
09:44:0545.72time_gap:0
14:48:4144.39time_gap:1 id_gap:1245
sell seq: _13_13_11
09:45:0845.4time_gap:3 id_gap:75
10:05:2344.38time_gap:0 id_gap:419
10:41:5843.51time_gap:0 id_gap:118
sell seq: _20_12_13
14:30:1443.87time_gap:0 id_gap:51
14:42:0044.56time_gap:0 id_gap:297
sell seq: _18_18_11
09:59:0044.71time_gap:0 id_gap:192
14:43:5644.38time_gap:0 id_gap:1634
sell seq: _25_18_12
13:00:4744.0time_gap:1 id_gap:576
13:05:0543.46time_gap:0 id_gap:142
sell seq: _12_24
09:40:2345.9time_gap:0
09:45:5745.13time_gap:0
14:40:3444.5time_gap:0 id_gap:227
14:52:5244.2time_gap:1 id_gap:785
sell seq: _19_18
09:31:0046.14time_gap:0
09:38:4645.53time_gap:0
09:45:1545.5time_gap:0
09:58:1344.72time_gap:1 id_gap:1399
13:22:3043.61time_gap:0
sell seq: _21_14
09:31:5245.75time_gap:1 id_gap:1275
09:34:1645.67time_gap:0
09:39:0345.7time_gap:0 id_gap:70
09:43:0745.73time_gap:0
09:45:1545.47time_gap:0
13:44:2643.47time_gap:0
sell seq: _16_33
09:33:1545.6time_gap:0 id_gap:577
09:49:2144.83time_gap:0
13:20:3243.6time_gap:0 id_gap:314
sell seq: _23_12
09:38:0045.83time_gap:1 id_gap:540
09:42:1045.6time_gap:0
09:43:5345.52time_gap:0
13:00:4143.98time_gap:0
sell seq: _33_11
09:44:0245.59time_gap:0
09:44:3845.7time_gap:0 id_gap:831
09:44:5445.71time_gap:0
13:06:5543.48time_gap:1 id_gap:1229
sell seq: _13_28
09:41:5045.64time_gap:0
09:49:1244.76time_gap:0
14:37:1744.22time_gap:0
sell seq: _56_23
09:46:0445.01time_gap:0 id_gap:337
14:40:4344.51time_gap:0 id_gap:1407
14:40:5044.53time_gap:0
sell seq: _21_24
09:48:2644.73time_gap:0
09:50:0344.5time_gap:0 id_gap:129
13:10:5043.46time_gap:0
sell seq: _18_24
10:34:2243.99time_gap:0 id_gap:107
13:16:5143.36time_gap:1 id_gap:652
13:35:4443.3time_gap:1 id_gap:567
13:50:3643.25time_gap:0
14:08:2743.33time_gap:1 id_gap:887

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：261 regularGap 173.0
seq: _15_17_22_16_21
10:01:0642.51time_gap:0
10:01:0642.51time_gap:0
seq: _25_36_41_44
13:07:0542.5time_gap:1 id_gap:90
13:08:0042.35time_gap:0 id_gap:127
seq: _49_35_38
09:30:0141.88time_gap:0 id_gap:146
10:17:0942.9time_gap:0 id_gap:147
seq: _22_12_14
09:32:3241.4time_gap:0 id_gap:17
13:34:0041.98time_gap:0 id_gap:79
seq: _11_11_21
10:31:3742.57time_gap:0 id_gap:41
14:47:2942.0time_gap:0
seq: _11_12_18
09:52:3742.2time_gap:0 id_gap:17
10:00:2542.4time_gap:0
14:56:2342.11time_gap:1 id_gap:124
seq: _26_26_19
09:36:0342.19time_gap:0 id_gap:55
09:46:4342.3time_gap:0
seq: _14_13_17
09:58:2242.35time_gap:0 id_gap:27
10:00:1742.25time_gap:0
seq: _26_26_20
09:38:3842.18time_gap:0 id_gap:20
09:55:5642.47time_gap:0
seq: _16_30_11
10:09:5142.5time_gap:0 id_gap:39
10:12:3042.6time_gap:0 id_gap:92
seq: _38_22_48
09:44:0542.56time_gap:0
10:18:0342.75time_gap:0 id_gap:96
seq: _22_21_13
10:08:1942.46time_gap:0 id_gap:74
13:05:4042.55time_gap:0
seq: _24_14
09:30:0141.82time_gap:0 id_gap:19
09:30:5942.1time_gap:0
13:12:5842.26time_gap:0
seq: _26_28
09:30:5441.9time_gap:0 id_gap:38
09:30:5942.0time_gap:0 id_gap:60
10:41:1542.35time_gap:0
seq: _22_33
09:30:5441.9time_gap:0 id_gap:36
09:35:5842.1time_gap:0 id_gap:53
09:55:5642.35time_gap:0 id_gap:20
10:18:0342.75time_gap:0 id_gap:15
seq: _21_21
09:34:3941.9time_gap:0 id_gap:49
09:40:4042.11time_gap:0
09:44:0842.4time_gap:0
09:44:0842.4time_gap:0 id_gap:14
seq: _63_12
09:48:4842.0time_gap:0 id_gap:32
10:00:2442.3time_gap:0 id_gap:10
10:34:3442.5time_gap:3 id_gap:31
seq: _24_21
09:35:5542.08time_gap:0
10:07:3442.37time_gap:0 id_gap:123
11:03:3142.0time_gap:0 id_gap:17
13:18:1842.14time_gap:0
seq: _26_26
09:35:5042.06time_gap:0
09:44:0642.36time_gap:0
09:52:3742.2time_gap:0
09:55:5042.25time_gap:0
10:00:2442.4time_gap:0
seq: _22_19
09:42:3142.08time_gap:0
09:44:0842.4time_gap:0 id_gap:21
09:52:2342.08time_gap:0 id_gap:97
seq: _24_24
09:58:2242.34time_gap:0
10:00:2642.4time_gap:0
10:17:0942.9time_gap:0 id_gap:46
------卖出------

sell seq: _13_23_24_30
09:32:4641.55time_gap:0 id_gap:10
14:46:5342.01time_gap:0 id_gap:66
sell seq: _17_16_19
09:30:0141.7time_gap:0 id_gap:149
09:46:2342.18time_gap:0 id_gap:11
13:02:3942.71time_gap:0 id_gap:68
sell seq: _13_17_15
09:34:1641.88time_gap:0 id_gap:160
09:35:0842.07time_gap:0 id_gap:16
09:36:4042.0time_gap:0 id_gap:148
09:48:4842.0time_gap:0 id_gap:22
sell seq: _19_16_12
09:34:1941.84time_gap:0 id_gap:34
09:38:3842.14time_gap:0 id_gap:71
09:40:2041.85time_gap:0 id_gap:127
10:05:4042.14time_gap:0 id_gap:34
sell seq: _16_12_13
09:31:1242.35time_gap:0 id_gap:32
10:02:0642.37time_gap:0 id_gap:46
sell seq: _13_24_20
10:01:4242.58time_gap:0
10:06:0441.52time_gap:0 id_gap:110
sell seq: _13_14_11
09:34:5542.0time_gap:0 id_gap:84
10:09:5142.47time_gap:0
sell seq: _20_12_11
09:34:5542.0time_gap:0 id_gap:155
10:23:4842.5time_gap:0
sell seq: _27_21_27
09:33:4641.93time_gap:0 id_gap:12
09:36:1442.22time_gap:1 id_gap:121
sell seq: _12_12_12
09:40:5742.08time_gap:0 id_gap:36
09:44:4242.24time_gap:0 id_gap:28
sell seq: _22_17
09:30:0141.7time_gap:0 id_gap:13
09:41:3342.09time_gap:0 id_gap:35
09:50:0342.0time_gap:0
10:02:5442.19time_gap:0
sell seq: _13_44
09:33:0941.62time_gap:0
09:33:3141.85time_gap:0 id_gap:20
09:34:1941.83time_gap:0 id_gap:112
sell seq: _18_19
09:44:2742.32time_gap:0
09:45:3242.24time_gap:1 id_gap:78
10:16:3842.88time_gap:0
14:05:3241.77time_gap:0
sell seq: _34_12
09:31:1841.8time_gap:0
09:36:2042.07time_gap:0 id_gap:25
10:09:5142.49time_gap:0
sell seq: _39_17
09:31:5841.3time_gap:1 id_gap:66
09:35:1442.1time_gap:0
13:10:0842.3time_gap:0
sell seq: _26_26
09:44:2242.37time_gap:0
09:56:2142.34time_gap:1
09:59:2542.37time_gap:1

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：258 regularGap 2429.0
seq: _21_13_17_15
10:48:0755.78time_gap:0 id_gap:123
10:48:3255.75time_gap:0
seq: _13_10_9
09:30:5057.0time_gap:0 id_gap:10
10:48:3255.75time_gap:0
13:14:5556.98time_gap:0 id_gap:244
13:35:4557.75time_gap:0 id_gap:939
seq: _27_19_29
11:03:2455.82time_gap:0
13:24:0657.0time_gap:0 id_gap:24
seq: _9_9_9
10:16:0756.35time_gap:0
13:24:0657.0time_gap:0 id_gap:73
seq: _11_15_18
09:42:2856.43time_gap:0 id_gap:594
10:52:0755.69time_gap:0 id_gap:46
seq: _16_14_16
13:24:0657.01time_gap:0
13:34:5857.31time_gap:0
seq: _23_24_19
11:21:1056.42time_gap:0 id_gap:263
11:27:3956.07time_gap:0
13:35:4357.75time_gap:1 id_gap:17
seq: _10_23_14
10:57:5155.76time_gap:0
13:34:5857.31time_gap:1 id_gap:1516
seq: _22_9
09:30:4656.7time_gap:0
09:35:0457.01time_gap:0
13:35:4857.75time_gap:0
seq: _33_12
10:11:1256.1time_gap:0
10:16:4156.42time_gap:0
10:16:5056.42time_gap:0
13:32:2856.9time_gap:0
seq: _28_12
10:14:3256.5time_gap:0
10:53:1055.64time_gap:0
13:35:2657.56time_gap:0 id_gap:16
14:40:5357.05time_gap:0
14:54:3157.1time_gap:0
seq: _18_12
09:56:4156.58time_gap:0 id_gap:34
13:35:4057.75time_gap:0
13:38:3257.59time_gap:0 id_gap:1430
seq: _12_32
10:36:1556.2time_gap:0
13:24:0556.93time_gap:0
13:31:5156.96time_gap:0
seq: _14_16
13:13:5556.63time_gap:0
13:24:3057.18time_gap:0 id_gap:21
14:55:5857.12time_gap:0
seq: _14_13
09:40:2856.46time_gap:0 id_gap:96
10:53:3455.66time_gap:0
14:39:3557.07time_gap:0
seq: _19_18
10:35:2756.1time_gap:0
10:53:2955.65time_gap:0
13:01:3456.19time_gap:0
------卖出------

sell seq: _12_15_13
13:14:5556.98time_gap:0 id_gap:2401
13:26:3757.15time_gap:1 id_gap:58
sell seq: _11_12_10
09:32:0157.05time_gap:1
10:45:1255.98time_gap:0 id_gap:63
sell seq: _11_9_9
09:33:2457.07time_gap:1
13:49:2057.51time_gap:0
sell seq: _14_9_20
10:23:5856.12time_gap:0 id_gap:12
13:01:0656.41time_gap:0 id_gap:410
sell seq: _16_11_10
10:32:0856.09time_gap:0 id_gap:41
10:45:3355.96time_gap:0 id_gap:32
sell seq: _14_14
09:30:0856.68time_gap:0
13:14:4956.8time_gap:0
13:24:5057.48time_gap:1
sell seq: _13_23
09:31:2756.89time_gap:0 id_gap:296
13:00:3656.54time_gap:0 id_gap:19
13:13:3956.3time_gap:0 id_gap:26
sell seq: _16_12
09:51:5356.27time_gap:0 id_gap:194
10:02:3556.42time_gap:0 id_gap:80
10:43:3356.04time_gap:0
11:22:0156.37time_gap:0 id_gap:27
13:13:4656.31time_gap:0
13:15:4256.95time_gap:0 id_gap:10
13:15:4256.91time_gap:1
13:18:4456.75time_gap:0
13:38:3257.59time_gap:0 id_gap:13
sell seq: _19_12
10:19:2356.27time_gap:0 id_gap:438
10:55:5355.79time_gap:0 id_gap:18
13:26:0657.3time_gap:0 id_gap:818
14:04:4756.46time_gap:0

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
score：257 regularGap 445.0
seq: _25_33_26_32_17_17_16
09:50:4522.1time_gap:1 id_gap:32
13:34:0720.88time_gap:0 id_gap:166
seq: _24_25_24_23_33_23_23
14:54:1621.32time_gap:0 id_gap:96
14:55:0821.31time_gap:0 id_gap:60
seq: _18_11_15_17_13_11_16
13:29:5320.97time_gap:0
14:40:5521.32time_gap:0
seq: _14_15_12_17_14_20
09:30:5321.32time_gap:0 id_gap:36
09:33:4921.38time_gap:0
seq: _15_22_29_20
09:30:5421.3time_gap:0 id_gap:37
13:20:0921.19time_gap:0 id_gap:39
seq: _14_58_19
09:30:5021.31time_gap:0 id_gap:20
09:37:1221.71time_gap:0 id_gap:28
seq: _26_33_28
09:30:5421.31time_gap:0
09:41:0222.0time_gap:0
------卖出------

sell seq: _16_14_14_13_21
09:30:0620.88time_gap:0 id_gap:37
09:40:3921.97time_gap:0
sell seq: _11_26_13_11_11
09:40:3921.95time_gap:0
09:46:0022.51time_gap:0 id_gap:28
sell seq: _49_34_12_17
09:37:0221.72time_gap:0 id_gap:27
09:46:0022.54time_gap:1 id_gap:14
sell seq: _22_13_45
09:30:5521.31time_gap:0 id_gap:195
09:40:3921.95time_gap:0
sell seq: _15_12_47
09:40:4021.95time_gap:0
09:40:4321.95time_gap:0
sell seq: _58_14
09:30:0620.88time_gap:0 id_gap:38
09:45:1522.35time_gap:0 id_gap:21
09:45:1522.35time_gap:0 id_gap:16
sell seq: _39_38
09:35:3621.77time_gap:0
09:35:3721.76time_gap:0
09:35:3921.71time_gap:0 id_gap:157

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：252 regularGap 157.0
seq: _23_12_13_21
10:34:4544.91time_gap:0 id_gap:123
11:06:4146.43time_gap:0 id_gap:95
seq: _18_17_11
09:45:4542.44time_gap:0 id_gap:36
10:32:1544.71time_gap:1 id_gap:94
seq: _25_12_13
09:41:3142.29time_gap:0
11:07:0446.43time_gap:0 id_gap:114
seq: _12_13_13
11:16:0246.43time_gap:0 id_gap:147
14:12:0046.28time_gap:0 id_gap:18
seq: _12_18_12
09:54:1243.38time_gap:1 id_gap:47
09:57:5244.0time_gap:0 id_gap:138
09:58:2943.97time_gap:0 id_gap:84
seq: _17_11_14
10:59:1945.72time_gap:0 id_gap:30
11:06:4046.42time_gap:0 id_gap:74
seq: _12_17_19
10:29:4144.18time_gap:0 id_gap:31
10:38:0346.43time_gap:1 id_gap:130
seq: _14_11_11
10:31:5544.84time_gap:1
14:04:2446.39time_gap:0
seq: _11_29
09:35:4842.56time_gap:0
09:55:0643.42time_gap:0
10:34:2044.86time_gap:0
10:56:4245.77time_gap:0
seq: _21_23
09:41:3842.3time_gap:0
09:56:0043.35time_gap:0
10:31:0344.61time_gap:0
10:46:5345.55time_gap:0
11:06:4046.42time_gap:0 id_gap:81
seq: _23_18
09:40:1142.31time_gap:0
09:57:0643.65time_gap:0 id_gap:64
10:31:3244.97time_gap:0
10:33:4144.97time_gap:0
10:42:2245.9time_gap:0
14:09:4246.2time_gap:0
seq: _12_36
09:47:5243.52time_gap:1
10:33:1244.77time_gap:0
11:01:2045.91time_gap:0
seq: _12_34
09:56:0743.39time_gap:0
10:33:3244.94time_gap:0
10:38:0446.43time_gap:0 id_gap:50
11:06:2246.2time_gap:0 id_gap:137
11:06:3946.42time_gap:0 id_gap:13
seq: _39_12
09:54:3443.45time_gap:0 id_gap:37
10:30:5444.46time_gap:0
10:45:0545.89time_gap:0
10:54:5345.59time_gap:0
11:15:0846.12time_gap:0
seq: _21_28
09:57:5244.0time_gap:1 id_gap:149
10:34:3544.89time_gap:0
11:06:4046.42time_gap:0 id_gap:66
seq: _27_13
10:00:3944.11time_gap:0
10:04:2444.9time_gap:0 id_gap:65
14:17:1646.43time_gap:0 id_gap:90
seq: _12_24
10:03:0844.99time_gap:0
10:31:4244.92time_gap:1 id_gap:64
11:07:2346.43time_gap:0 id_gap:31
13:00:0346.43time_gap:0 id_gap:103
seq: _23_14
10:37:4646.3time_gap:0
10:38:0946.41time_gap:0 id_gap:73
14:11:2746.19time_gap:0
------卖出------

sell seq: _18_11_20
09:47:2242.88time_gap:0
11:07:0046.43time_gap:1 id_gap:68
sell seq: _16_15_12
10:37:5246.3time_gap:0 id_gap:133
11:06:5446.43time_gap:0 id_gap:77
11:07:0746.43time_gap:0 id_gap:54
sell seq: _26_18
09:48:5743.38time_gap:0 id_gap:70
10:34:4744.98time_gap:0
10:37:5746.4time_gap:0 id_gap:13
10:48:1645.3time_gap:0
10:48:4945.41time_gap:0
sell seq: _18_29
09:48:2943.16time_gap:0
09:56:0843.42time_gap:0
10:05:2744.66time_gap:0
10:32:1644.7time_gap:0
sell seq: _31_12
09:51:0343.23time_gap:0
10:06:5944.29time_gap:0
10:34:4544.91time_gap:0
sell seq: _14_28
09:56:3943.51time_gap:0
10:34:4344.89time_gap:0
10:59:1945.71time_gap:0
sell seq: _13_22
10:25:0243.83time_gap:0
10:34:1344.9time_gap:0 id_gap:108
11:07:5246.43time_gap:1 id_gap:30
14:13:4846.41time_gap:0
15:00:0146.24time_gap:0
sell seq: _17_17
10:03:5944.61time_gap:0 id_gap:89
10:28:3044.58time_gap:0
10:32:5644.5time_gap:0
sell seq: _18_18
10:33:0644.77time_gap:0
11:06:5046.43time_gap:0 id_gap:152
14:09:2546.32time_gap:0
sell seq: _11_23
10:33:3244.93time_gap:0
10:48:4745.31time_gap:0
10:48:5545.4time_gap:0
11:00:0345.8time_gap:0
11:07:0846.43time_gap:0 id_gap:112
14:09:4346.2time_gap:0
sell seq: _21_12
10:59:5345.78time_gap:0
11:16:0846.43time_gap:1 id_gap:126
13:00:1846.43time_gap:0 id_gap:30

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
score：251 regularGap 672.9643749999996
seq: _125_13_16_16_18_15_14
09:48:347.94time_gap:0
09:48:377.95time_gap:0
seq: _125_14_14_13_15_15_13
09:48:367.94time_gap:0
10:23:118.0time_gap:0 id_gap:10
seq: _132_13_13_14_15_14
09:35:518.12time_gap:0 id_gap:10
09:35:528.15time_gap:0 id_gap:11
seq: _108_207_23_102_59
09:30:047.78time_gap:0 id_gap:23
09:48:367.94time_gap:0
seq: _248_262_49_244_68
09:31:198.36time_gap:0 id_gap:354
09:36:258.32time_gap:0 id_gap:104
seq: _109_103_24_57
09:30:047.78time_gap:0 id_gap:12
09:30:047.77time_gap:1
seq: _9999_9999_9999_9999
13:46:498.57time_gap:0 id_gap:403
13:46:498.57time_gap:0 id_gap:435
seq: _82_72_74_49
09:36:468.45time_gap:0 id_gap:322
13:46:418.41time_gap:0 id_gap:32
------卖出------

sell seq: _27_27_27_27_27_28_28
10:21:227.86time_gap:0 id_gap:165
10:21:227.86time_gap:0 id_gap:110
sell seq: _76_12_24_145_46
09:40:008.17time_gap:0 id_gap:85
09:40:148.18time_gap:1 id_gap:55
sell seq: _13_58_18_104
09:30:487.89time_gap:0 id_gap:196
09:31:158.22time_gap:0 id_gap:41
sell seq: _122_27_17_45
09:33:388.09time_gap:0 id_gap:356
13:46:198.09time_gap:0 id_gap:531
sell seq: _499_499_499
09:58:417.93time_gap:0 id_gap:188
10:01:027.9time_gap:0 id_gap:248

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：249 regularGap 2560.0
seq: _18_18_18_18_18_18_18
09:51:2836.1time_gap:0
09:59:0236.08time_gap:0 id_gap:85
seq: _18_13_27
10:00:0936.0time_gap:1 id_gap:60
10:32:0935.55time_gap:0 id_gap:539
seq: _24_14_13
09:59:5635.82time_gap:0 id_gap:269
11:12:5435.85time_gap:0
seq: _19_12_13
09:51:5436.12time_gap:0
09:59:5635.82time_gap:0 id_gap:71
13:20:5335.59time_gap:1 id_gap:877
14:55:0535.85time_gap:1 id_gap:1761
seq: _20_11_19
09:51:5436.12time_gap:0
13:25:3535.59time_gap:0 id_gap:2447
seq: _38_12
09:56:2136.27time_gap:0
10:17:5535.77time_gap:0 id_gap:80
10:45:2535.52time_gap:0
11:01:3835.58time_gap:0 id_gap:93
11:16:5835.95time_gap:0 id_gap:56
seq: _26_17
11:04:0135.7time_gap:0 id_gap:1104
11:10:0435.62time_gap:0 id_gap:1806
13:44:0835.65time_gap:0 id_gap:981
14:27:0235.93time_gap:0 id_gap:15
seq: _28_32
09:38:3235.78time_gap:0
13:47:2635.64time_gap:3 id_gap:20
14:44:3735.97time_gap:0
seq: _12_36
10:45:2535.52time_gap:0
11:16:5935.98time_gap:0 id_gap:99
13:47:2335.64time_gap:3 id_gap:2151
------卖出------

sell seq: _18_16_19
09:59:0236.08time_gap:3 id_gap:748
13:00:3136.09time_gap:1 id_gap:1046
sell seq: _15_16_17
10:11:3135.7time_gap:1 id_gap:26
13:07:0735.75time_gap:0
sell seq: _13_13_19
09:59:4735.95time_gap:1 id_gap:1175
13:46:5835.66time_gap:3 id_gap:1616
sell seq: _18_12_20
09:51:5436.12time_gap:0 id_gap:31
10:11:1435.72time_gap:1 id_gap:484
sell seq: _16_48
09:30:0036.0time_gap:1 id_gap:1309
09:35:1336.17time_gap:0
13:50:0635.64time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：248 regularGap 1010.0
seq: _20_17_25_14
09:33:3734.05time_gap:0
09:43:3434.8time_gap:0 id_gap:26
seq: _16_21_22_25
09:33:3834.08time_gap:0 id_gap:242
09:41:1534.5time_gap:0
seq: _13_16_19_19
09:40:0534.52time_gap:1 id_gap:132
10:50:5734.18time_gap:1 id_gap:30
seq: _17_12_32
09:32:0334.0time_gap:1 id_gap:417
09:33:3733.99time_gap:0 id_gap:16
seq: _14_17_17
09:33:3834.1time_gap:0 id_gap:44
09:43:0234.73time_gap:0 id_gap:23
seq: _36_25_13
10:12:0234.33time_gap:0 id_gap:51
10:53:0934.16time_gap:0 id_gap:570
seq: _17_11_27
09:34:0234.62time_gap:0 id_gap:993
09:38:5234.27time_gap:0 id_gap:484
seq: _56_18_12
09:49:2834.66time_gap:0 id_gap:79
14:50:3034.61time_gap:0 id_gap:30
seq: _17_18_18
13:35:5434.37time_gap:0 id_gap:11
14:55:1034.64time_gap:0 id_gap:51
seq: _23_31
09:30:5433.75time_gap:0
09:41:2434.58time_gap:0
09:43:0334.75time_gap:0
10:11:4834.31time_gap:0 id_gap:13
seq: _34_23
09:33:0133.82time_gap:0
09:40:0534.49time_gap:0 id_gap:120
09:41:2034.47time_gap:0 id_gap:279
09:41:2434.57time_gap:0 id_gap:67
09:43:3534.81time_gap:0 id_gap:18
seq: _29_22
09:31:3033.95time_gap:0 id_gap:15
09:33:5934.16time_gap:0 id_gap:477
09:34:0334.34time_gap:0
seq: _19_27
09:35:3034.57time_gap:0 id_gap:11
10:16:2534.34time_gap:0 id_gap:36
10:17:0534.31time_gap:0
14:50:4734.68time_gap:0 id_gap:130
14:51:0434.75time_gap:0 id_gap:601
seq: _38_33
09:34:0234.62time_gap:0 id_gap:351
09:41:4034.55time_gap:1 id_gap:268
14:50:4734.69time_gap:0 id_gap:600
seq: _44_18
09:35:0134.77time_gap:0
09:51:0634.82time_gap:0 id_gap:107
11:04:1534.3time_gap:0
seq: _43_14
14:46:2134.31time_gap:0
14:46:2734.32time_gap:0
14:46:4434.4time_gap:0
14:53:0034.67time_gap:1 id_gap:676
seq: _64_257
09:44:2334.8time_gap:0 id_gap:121
09:45:0234.8time_gap:0 id_gap:25
09:45:0734.8time_gap:0 id_gap:164
seq: _31_19
09:44:4234.88time_gap:0 id_gap:54
13:00:2134.63time_gap:0 id_gap:94
13:38:4534.47time_gap:0
------卖出------

sell seq: _41_25_20_14
09:30:4833.64time_gap:0 id_gap:13
09:43:4134.85time_gap:0 id_gap:48
sell seq: _16_11_13_11
14:36:5034.31time_gap:0 id_gap:109
14:45:1834.31time_gap:0 id_gap:802
sell seq: _22_22_11
09:30:4233.64time_gap:1 id_gap:16
09:39:4534.42time_gap:0 id_gap:427
sell seq: _20_14_17
11:13:3334.49time_gap:0
14:50:5834.76time_gap:3 id_gap:999
sell seq: _17_17_12
09:30:3333.61time_gap:0
09:45:0234.8time_gap:0 id_gap:44
sell seq: _22_11_20
09:36:0233.78time_gap:1
14:18:0434.37time_gap:0 id_gap:387
sell seq: _15_11_19
09:32:2133.9time_gap:0 id_gap:155
09:34:0534.31time_gap:0 id_gap:188
09:46:2134.65time_gap:0
sell seq: _32_79_50
14:01:0434.24time_gap:0 id_gap:44
14:46:5834.48time_gap:0 id_gap:986
sell seq: _16_20_16
13:43:5434.3time_gap:0 id_gap:177
13:49:1734.29time_gap:0 id_gap:122
sell seq: _23_12_14
09:48:4534.65time_gap:0 id_gap:119
13:03:0134.6time_gap:0
14:23:2134.3time_gap:0 id_gap:12
sell seq: _12_14_37
09:43:1034.74time_gap:0 id_gap:50
14:19:0934.34time_gap:0 id_gap:92
sell seq: _16_17_17
09:43:2434.72time_gap:0
13:02:2434.6time_gap:1 id_gap:132
sell seq: _66_20_23
09:34:2634.47time_gap:0 id_gap:222
09:45:3734.75time_gap:0 id_gap:22
sell seq: _14_18_13
09:42:1434.64time_gap:1 id_gap:907
09:50:3634.75time_gap:1 id_gap:80
sell seq: _14_46_11
09:45:3334.75time_gap:0 id_gap:95
14:53:0334.64time_gap:0 id_gap:847
sell seq: _18_42_36
09:51:1834.85time_gap:0 id_gap:93
14:53:0234.65time_gap:0 id_gap:10
sell seq: _20_24_37
09:34:5334.66time_gap:0
14:51:2234.75time_gap:0 id_gap:636
sell seq: _11_24_14
09:35:0134.76time_gap:0
13:58:1334.21time_gap:0
sell seq: _26_20_24
09:43:2434.72time_gap:0
09:44:1034.8time_gap:1
sell seq: _37_12
09:31:4133.95time_gap:0 id_gap:244
14:49:3634.57time_gap:0 id_gap:161
14:50:0334.52time_gap:3 id_gap:655
sell seq: _27_34
09:31:4033.97time_gap:0 id_gap:187
09:33:3834.09time_gap:0 id_gap:1007
14:50:4234.69time_gap:0 id_gap:41
sell seq: _33_18
09:46:2433.91time_gap:0
13:03:0134.58time_gap:0
14:51:3034.73time_gap:3 id_gap:985
sell seq: _29_19
09:44:4034.85time_gap:0 id_gap:27
09:46:1734.59time_gap:0
11:27:3134.54time_gap:3 id_gap:214
14:09:0434.3time_gap:0 id_gap:51
sell seq: _12_52
13:16:0434.34time_gap:1 id_gap:32
14:45:1834.31time_gap:1 id_gap:21
14:53:4734.68time_gap:0 id_gap:130
sell seq: _23_27
09:35:1634.63time_gap:0 id_gap:697
09:40:2334.55time_gap:0
09:48:0834.55time_gap:0
10:38:5034.35time_gap:0 id_gap:38
14:36:5034.32time_gap:0 id_gap:29
sell seq: _63_13
10:15:1234.27time_gap:1 id_gap:381
13:09:3234.45time_gap:0
14:18:0434.36time_gap:0 id_gap:14
sell seq: _24_24
09:53:4734.88time_gap:0
09:56:5034.65time_gap:0
10:11:0834.32time_gap:0 id_gap:397
sell seq: _26_18
09:44:2334.78time_gap:0
09:44:2334.77time_gap:0 id_gap:55
09:53:4234.88time_gap:0 id_gap:33
14:19:2134.32time_gap:3 id_gap:420
14:50:0034.53time_gap:0
14:51:0534.73time_gap:0
sell seq: _39_18
10:15:1234.27time_gap:0 id_gap:46
13:00:2434.55time_gap:0
14:50:1234.5time_gap:0
sell seq: _37_26
09:41:4534.5time_gap:0 id_gap:35
10:00:3334.39time_gap:0 id_gap:32
14:50:3034.62time_gap:0 id_gap:13
sell seq: _23_21
09:34:2634.47time_gap:0 id_gap:129
09:35:5334.44time_gap:0 id_gap:25
09:43:4134.85time_gap:0
sell seq: _21_27
09:43:4134.85time_gap:0 id_gap:24
09:43:5834.82time_gap:0 id_gap:17
14:47:0034.48time_gap:0 id_gap:304
sell seq: _36_19
09:45:2334.79time_gap:0
09:55:0334.72time_gap:0
14:50:2734.59time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：248 regularGap 350.27613999999994
seq: _23_15_14_15_29_16
10:59:3842.46time_gap:0 id_gap:51
13:56:2542.89time_gap:0 id_gap:12
seq: _23_23_15_18
10:59:3842.45time_gap:0 id_gap:54
11:03:0442.52time_gap:0
seq: _23_22_24_17
13:48:1342.65time_gap:0 id_gap:113
13:56:2342.8time_gap:0 id_gap:11
seq: _15_11_11
10:27:2142.18time_gap:0
13:56:2542.89time_gap:0 id_gap:11
seq: _20_12_12
10:41:1942.18time_gap:1
13:56:2342.8time_gap:0
seq: _16_15_21
10:33:5642.26time_gap:0
10:59:4042.49time_gap:0 id_gap:11
seq: _27_13_24
09:55:1441.65time_gap:0 id_gap:16
13:56:1042.64time_gap:0
seq: _25_22_19
10:24:5742.34time_gap:0 id_gap:38
11:03:0442.53time_gap:0 id_gap:121
seq: _12_12_12
11:29:2042.5time_gap:0 id_gap:190
13:56:2342.82time_gap:0
seq: _25_21_12
10:59:3842.47time_gap:0 id_gap:13
10:59:4042.49time_gap:0 id_gap:216
seq: _24_42_17
10:59:4042.49time_gap:0 id_gap:84
11:17:0242.67time_gap:1 id_gap:55
seq: _17_23
10:03:0341.89time_gap:1 id_gap:174
10:18:0542.33time_gap:0 id_gap:322
13:06:0142.43time_gap:0
13:56:1042.66time_gap:0
seq: _28_12
10:03:0241.86time_gap:0
10:52:2241.89time_gap:0
10:59:3642.25time_gap:0
11:19:0642.6time_gap:0 id_gap:289
seq: _24_24
10:59:2742.15time_gap:0 id_gap:128
10:59:3742.36time_gap:0 id_gap:54
10:59:3742.38time_gap:0 id_gap:36
13:56:2342.81time_gap:0 id_gap:12
seq: _19_19
10:09:1942.08time_gap:0
10:34:2742.27time_gap:0
10:59:4042.49time_gap:0
13:56:1042.65time_gap:0
seq: _12_34
09:49:3141.72time_gap:0 id_gap:29
09:50:3941.63time_gap:0
10:45:0842.05time_gap:0
14:14:2842.78time_gap:0
seq: _32_31
09:38:0241.75time_gap:0 id_gap:25
10:09:3242.06time_gap:0
13:14:5542.41time_gap:0
seq: _24_34
10:11:1042.0time_gap:0 id_gap:125
10:59:3842.48time_gap:0
11:18:5642.66time_gap:0 id_gap:120
seq: _43_33
11:11:5242.52time_gap:0 id_gap:23
13:48:1342.63time_gap:0 id_gap:13
13:56:3242.84time_gap:0 id_gap:27
------卖出------

sell seq: _11_18_15_15
10:00:1941.66time_gap:0
10:10:4842.0time_gap:0 id_gap:31
sell seq: _18_17_27
10:22:4942.3time_gap:0
10:57:4042.08time_gap:0
13:02:4142.57time_gap:0 id_gap:15
sell seq: _11_18_15
14:18:1242.82time_gap:0 id_gap:133
14:18:1242.83time_gap:0 id_gap:300
sell seq: _16_29_12
09:39:4841.81time_gap:0 id_gap:23
10:59:4042.49time_gap:0
sell seq: _13_13_15
09:45:0341.92time_gap:0 id_gap:174
11:18:3942.64time_gap:1 id_gap:12
sell seq: _12_12_12
10:40:2142.22time_gap:0 id_gap:21
11:18:0142.66time_gap:0 id_gap:170
sell seq: _17_24
09:30:4042.08time_gap:0
09:59:0141.74time_gap:0 id_gap:77
10:59:5542.42time_gap:0 id_gap:30
11:02:1342.43time_gap:3
11:06:4542.35time_gap:0 id_gap:60
13:01:0342.6time_gap:0 id_gap:89
13:01:0342.61time_gap:0
sell seq: _19_19
09:53:1541.61time_gap:0
13:00:0442.65time_gap:0
14:16:4542.87time_gap:1 id_gap:33
sell seq: _21_16
09:45:0341.95time_gap:0 id_gap:55
10:03:3441.93time_gap:0
13:01:0342.65time_gap:0
sell seq: _13_67
10:55:0241.96time_gap:0
11:16:0342.59time_gap:0 id_gap:64
14:04:5742.74time_gap:0 id_gap:30
sell seq: _12_28
09:39:4741.82time_gap:0 id_gap:156
09:45:3441.85time_gap:0 id_gap:86
14:15:4542.84time_gap:0
sell seq: _53_13
09:58:2541.76time_gap:0
14:11:3942.76time_gap:0 id_gap:86
14:44:4942.73time_gap:0
14:44:5342.73time_gap:0
sell seq: _28_14
09:50:0941.75time_gap:0
14:18:4442.82time_gap:0
14:42:5542.73time_gap:0
sell seq: _27_27
09:50:1041.72time_gap:0 id_gap:13
09:50:1241.69time_gap:1
10:15:1242.16time_gap:0
sell seq: _39_12
10:20:4542.44time_gap:0 id_gap:12
10:22:4942.3time_gap:0
10:59:4042.49time_gap:0

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
score：245 regularGap 2116.8
seq: _12_18_16
10:03:2035.1time_gap:0
13:10:2835.35time_gap:0 id_gap:170
13:11:0635.39time_gap:1
14:02:2336.31time_gap:0 id_gap:232
14:06:5936.35time_gap:1 id_gap:278
------卖出------

sell seq: _12_13_19_16
10:34:2835.1time_gap:1 id_gap:676
11:24:0135.3time_gap:1 id_gap:513
sell seq: _25_13_17
09:47:5035.48time_gap:0 id_gap:302
13:29:5535.4time_gap:0 id_gap:70
sell seq: _13_17_15
09:37:2836.05time_gap:1 id_gap:573
11:22:5535.32time_gap:1 id_gap:1811
sell seq: _18_22_12
09:36:3635.93time_gap:1 id_gap:640
09:47:4935.5time_gap:0 id_gap:156
sell seq: _16_32
09:32:2035.89time_gap:0 id_gap:986
09:35:3436.27time_gap:0 id_gap:17
09:36:3735.93time_gap:1 id_gap:1288

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：244 regularGap 890.0
seq: _16_16_12_13_13
09:36:4121.57time_gap:3 id_gap:30
10:16:4721.71time_gap:0 id_gap:20
seq: _21_30_19_17
10:35:4321.5time_gap:0 id_gap:35
11:26:3621.65time_gap:0
seq: _24_24_12_16
09:50:0721.43time_gap:3 id_gap:14
10:14:0421.58time_gap:0 id_gap:36
seq: _21_14_27_17
09:30:0421.49time_gap:1 id_gap:15
09:30:0521.49time_gap:0 id_gap:21
seq: _18_107_14_45
10:17:1121.72time_gap:0 id_gap:283
10:17:1621.73time_gap:0 id_gap:218
10:19:0421.68time_gap:0 id_gap:763
seq: _15_16_23_16
11:29:0521.71time_gap:0 id_gap:291
14:50:2022.15time_gap:0 id_gap:85
seq: _14_26_63
09:42:1021.51time_gap:0 id_gap:129
13:48:3522.3time_gap:0 id_gap:446
seq: _30_29_17
10:08:1421.62time_gap:1
11:08:0421.47time_gap:0 id_gap:588
seq: _33_22_15
11:20:0121.67time_gap:0 id_gap:20
13:20:3421.77time_gap:0 id_gap:20
seq: _37_61_13
11:21:1821.72time_gap:0 id_gap:13
13:45:3422.12time_gap:0 id_gap:160
seq: _34_16_25
10:01:1721.38time_gap:0 id_gap:66
13:40:4822.08time_gap:1 id_gap:590
seq: _26_26_19
13:15:0321.76time_gap:0 id_gap:20
13:45:3122.06time_gap:0
seq: _59_16
09:38:1921.61time_gap:0 id_gap:352
13:48:1422.27time_gap:0 id_gap:378
13:49:2222.3time_gap:0 id_gap:258
seq: _71_29
13:33:4821.84time_gap:0
13:45:3122.04time_gap:0
14:55:0322.26time_gap:0
------卖出------

sell seq: _14_12_11_11_14_15
13:01:5121.85time_gap:0
13:01:5121.85time_gap:0 id_gap:97
sell seq: _21_28_21_13
09:30:1321.48time_gap:0
09:48:0621.45time_gap:0 id_gap:32
sell seq: _14_30_36_13
09:51:4721.44time_gap:0 id_gap:161
13:41:0022.06time_gap:0 id_gap:325
sell seq: _43_12_22
09:45:2821.59time_gap:0 id_gap:69
09:51:5821.4time_gap:0 id_gap:144
11:08:1921.48time_gap:0 id_gap:75
sell seq: _53_15_16
09:57:4421.49time_gap:0 id_gap:69
13:26:2821.94time_gap:0 id_gap:56
sell seq: _31_30_31
10:17:3521.7time_gap:1
13:51:3222.28time_gap:1 id_gap:166
sell seq: _17_32_21
13:03:4321.91time_gap:0 id_gap:12
13:49:1122.34time_gap:0 id_gap:83
sell seq: _41_16_26
13:40:4422.07time_gap:0 id_gap:32
14:35:0622.09time_gap:0 id_gap:189
sell seq: _41_42
10:36:4721.61time_gap:0
10:46:3821.43time_gap:0 id_gap:15
11:12:0221.55time_gap:0 id_gap:150

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：239 regularGap 850.0
seq: _16_12_11_24_12_17_12
09:36:4636.48time_gap:0 id_gap:17
09:36:4636.48time_gap:0 id_gap:622
seq: _27_16_24_11_12
11:20:1437.0time_gap:0 id_gap:77
13:05:5236.94time_gap:0 id_gap:101
seq: _16_16_20
09:53:4336.2time_gap:0
10:01:1636.2time_gap:0 id_gap:42
14:05:1136.67time_gap:1 id_gap:18
seq: _12_16_28
09:41:1236.52time_gap:0
10:01:2136.17time_gap:0 id_gap:19
seq: _24_12_17
09:56:0736.28time_gap:0 id_gap:23
10:01:1736.17time_gap:1
seq: _57_17_14
09:36:4936.46time_gap:0 id_gap:180
11:08:0536.41time_gap:0 id_gap:565
seq: _22_22_12
09:53:4336.2time_gap:0 id_gap:12
10:24:0736.3time_gap:0
seq: _12_120_16
09:56:0436.28time_gap:0 id_gap:28
13:06:0236.97time_gap:0 id_gap:62
seq: _42_27
09:53:4336.22time_gap:0
10:24:0736.3time_gap:0
14:08:0736.75time_gap:0
seq: _18_31
09:37:4236.47time_gap:1 id_gap:191
11:12:2636.8time_gap:0
14:55:1336.83time_gap:0 id_gap:502
seq: _22_22
09:33:3136.79time_gap:0 id_gap:116
09:52:5836.28time_gap:0
10:01:2136.17time_gap:0
10:12:2836.23time_gap:0
11:29:1036.77time_gap:0
seq: _19_29
10:16:2236.48time_gap:0
11:08:3936.48time_gap:0 id_gap:376
14:31:5236.77time_gap:0
------卖出------

sell seq: _19_22_15_13
09:30:2836.84time_gap:1 id_gap:249
09:50:0736.42time_gap:0 id_gap:422
sell seq: _16_16_14
09:31:3336.81time_gap:1 id_gap:460
09:39:4936.55time_gap:0 id_gap:37
13:00:1037.0time_gap:0 id_gap:182
sell seq: _22_20_14
09:30:1036.88time_gap:0
09:45:2736.66time_gap:0 id_gap:23
sell seq: _12_23_13
09:59:3336.3time_gap:1
13:39:1336.83time_gap:0 id_gap:44
sell seq: _20_11_11
09:47:0436.58time_gap:0 id_gap:73
09:52:3436.27time_gap:1 id_gap:391

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：232 regularGap 172.0
seq: _14_16_16_15_16_15
09:52:1220.38time_gap:0
10:53:2820.27time_gap:0
seq: _18_19_20_21
09:38:0120.54time_gap:0 id_gap:74
14:13:0920.48time_gap:0
14:53:0820.53time_gap:0
seq: _28_17_47
13:46:4220.58time_gap:0 id_gap:34
14:42:2420.51time_gap:0 id_gap:21
seq: _44_37_18
09:32:5220.54time_gap:0 id_gap:13
09:52:2320.39time_gap:1
seq: _37_71_14
09:30:3020.52time_gap:0 id_gap:20
11:29:0720.44time_gap:0
seq: _28_27_28
14:44:0620.52time_gap:0 id_gap:43
14:44:0620.52time_gap:0
seq: _74_11_16
10:36:1520.4time_gap:0 id_gap:86
13:06:0020.5time_gap:1 id_gap:24
seq: _41_17_19
09:41:1520.49time_gap:0
09:56:0120.4time_gap:0
14:19:5720.5time_gap:1 id_gap:38
seq: _18_19_47
10:14:0920.44time_gap:1 id_gap:56
10:16:2920.44time_gap:0 id_gap:61
------卖出------

sell seq: _33_43_20_26_12
13:47:4420.54time_gap:0 id_gap:53
13:47:4420.54time_gap:0
sell seq: _25_31_22
09:30:0020.6time_gap:1 id_gap:108
09:43:3320.56time_gap:0
sell seq: _81_19_37
09:51:4320.4time_gap:0 id_gap:19
13:47:0120.57time_gap:1
sell seq: _37_38_39
10:10:0420.38time_gap:0
13:14:1720.4time_gap:0 id_gap:34

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：228 regularGap 149.0
seq: _12_22_16
09:31:0744.6time_gap:0 id_gap:27
14:12:2444.22time_gap:0
seq: _16_23_23
09:30:2543.91time_gap:3 id_gap:21
10:53:4044.06time_gap:0
seq: _13_23
10:07:5244.24time_gap:1 id_gap:72
10:11:0044.38time_gap:0 id_gap:38
10:21:1544.69time_gap:0 id_gap:63
13:00:2544.72time_gap:0
13:53:3744.5time_gap:0
14:47:4944.29time_gap:0
14:56:5944.25time_gap:0
seq: _23_13
09:30:4544.0time_gap:0
09:35:3845.26time_gap:0
13:32:5044.11time_gap:0
14:50:0244.24time_gap:0
seq: _22_16
09:34:0945.38time_gap:0
09:37:2644.96time_gap:0
09:48:4844.76time_gap:0
13:56:3444.3time_gap:0
seq: _22_21
10:12:3644.5time_gap:0
10:53:3444.09time_gap:0
14:41:0444.22time_gap:0
seq: _23_22
09:43:4945.28time_gap:0
10:17:1944.68time_gap:0 id_gap:52
13:03:2744.43time_gap:0
seq: _17_17
09:31:0944.6time_gap:0
09:31:0944.6time_gap:0 id_gap:13
09:31:1144.54time_gap:0
09:35:3845.29time_gap:0
09:39:3244.88time_gap:0 id_gap:75
09:39:3644.92time_gap:0 id_gap:32
10:44:5244.27time_gap:0 id_gap:140
seq: _19_22
09:44:0745.27time_gap:0
09:58:1944.66time_gap:0 id_gap:65
13:57:4244.29time_gap:0 id_gap:33
seq: _11_28
09:35:3245.21time_gap:0
09:44:3745.12time_gap:0
11:09:0644.36time_gap:0
------卖出------

sell seq: _13_24_20_12_17
09:32:5944.87time_gap:0 id_gap:101
10:13:0744.38time_gap:0 id_gap:29
sell seq: _12_17_18_11_11
09:35:1145.11time_gap:0 id_gap:33
13:00:2444.75time_gap:0 id_gap:51
sell seq: _17_19_20_19
09:31:1944.69time_gap:1
10:17:1844.68time_gap:1 id_gap:17
sell seq: _14_14_14_14
09:32:5944.96time_gap:1
11:25:1644.46time_gap:0
sell seq: _11_20_20_19
09:55:2844.48time_gap:1 id_gap:19
13:00:2344.83time_gap:0
sell seq: _40_14_11
09:30:5544.39time_gap:1 id_gap:71
09:36:2244.97time_gap:0 id_gap:33
sell seq: _16_11_16
09:32:1944.88time_gap:0 id_gap:13
10:03:1044.47time_gap:0
sell seq: _53_21_19
09:44:2445.18time_gap:0
13:50:1744.55time_gap:0 id_gap:25
sell seq: _12_16_13
11:12:1644.62time_gap:3 id_gap:14
13:00:2344.85time_gap:0
sell seq: _17_19_20
09:38:2344.95time_gap:0 id_gap:68
09:55:3644.48time_gap:0
sell seq: _20_21_21
09:33:1145.14time_gap:0
09:35:0745.22time_gap:0 id_gap:42
09:55:5444.61time_gap:1 id_gap:69
sell seq: _14_14_14
09:44:1245.24time_gap:0 id_gap:16
11:25:1644.46time_gap:0 id_gap:17
sell seq: _13_13_11
09:33:0645.15time_gap:0
10:21:5544.58time_gap:0
10:22:4644.49time_gap:0 id_gap:22
13:00:2544.74time_gap:1
sell seq: _14_19_12
09:44:3445.17time_gap:0
11:04:2744.44time_gap:0 id_gap:86
sell seq: _13_48
13:10:4044.22time_gap:1
13:33:4544.08time_gap:0
13:35:1544.15time_gap:0
sell seq: _12_34
10:53:0744.03time_gap:0
11:14:4744.6time_gap:0 id_gap:24
13:48:4544.63time_gap:0
sell seq: _18_23
09:32:3744.82time_gap:0
10:21:0444.01time_gap:0
13:25:4744.3time_gap:0
sell seq: _21_19
09:33:4645.26time_gap:0 id_gap:28
09:41:4845.15time_gap:0
09:55:5544.58time_gap:0 id_gap:75
10:50:4644.11time_gap:0 id_gap:43
sell seq: _32_118
13:08:3444.22time_gap:0 id_gap:29
14:00:0244.29time_gap:0 id_gap:83
14:02:3044.3time_gap:0 id_gap:26
14:06:1544.3time_gap:0 id_gap:71
sell seq: _28_12
09:32:3644.8time_gap:0 id_gap:131
13:00:1344.87time_gap:0
13:43:5244.36time_gap:0
sell seq: _13_24
09:44:3245.19time_gap:0
09:44:4245.03time_gap:0
10:05:2244.16time_gap:0 id_gap:45
sell seq: _22_14
09:34:5745.4time_gap:0
09:35:5945.22time_gap:0
09:41:2845.05time_gap:0
10:09:1344.32time_gap:0 id_gap:61
10:26:3544.38time_gap:0
11:29:5544.68time_gap:3
13:18:4344.28time_gap:0
13:44:0644.31time_gap:0
sell seq: _18_17
09:31:5544.68time_gap:0 id_gap:52
09:38:1544.98time_gap:0 id_gap:17
09:45:5344.88time_gap:0
09:48:0444.66time_gap:0 id_gap:13
10:04:5244.28time_gap:0 id_gap:44
10:05:1944.15time_gap:0 id_gap:44
10:25:5044.5time_gap:0 id_gap:101
10:46:5144.28time_gap:0
10:53:3144.05time_gap:0 id_gap:28
11:26:1344.6time_gap:0
sell seq: _13_26
09:56:2244.59time_gap:0
13:00:3744.69time_gap:0 id_gap:124
13:53:4644.46time_gap:0
sell seq: _18_27
09:36:0845.04time_gap:0 id_gap:53
09:42:3445.12time_gap:0
10:15:5944.67time_gap:0
10:21:0944.68time_gap:0
sell seq: _23_11
09:31:2544.55time_gap:1
09:34:5745.37time_gap:0
09:44:3445.1time_gap:0
sell seq: _26_26
10:16:0644.66time_gap:0 id_gap:10
13:01:1644.52time_gap:0 id_gap:85
13:02:1044.45time_gap:0 id_gap:132
14:11:0544.28time_gap:3 id_gap:56
sell seq: _27_28
09:33:1745.05time_gap:0
09:34:4045.41time_gap:0
10:22:4544.49time_gap:0 id_gap:79

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
score：227 regularGap 1083.0
seq: _17_13_24_15_27
09:32:0424.81time_gap:0 id_gap:340
09:32:0424.78time_gap:0 id_gap:262
09:32:0424.79time_gap:0 id_gap:346
seq: _23_22_19
09:30:0024.92time_gap:0 id_gap:220
13:17:0024.03time_gap:0 id_gap:32
seq: _33_66_20
09:31:0024.74time_gap:1 id_gap:723
09:32:0024.68time_gap:0 id_gap:202
seq: _16_27_30
09:32:0324.71time_gap:0 id_gap:556
14:01:0023.75time_gap:0 id_gap:260
seq: _20_48_13
09:35:1626.0time_gap:0 id_gap:751
09:35:5426.38time_gap:0 id_gap:557
seq: _13_35_38
09:35:5926.3time_gap:0 id_gap:962
13:17:0024.03time_gap:0 id_gap:168
seq: _27_37
09:32:5425.5time_gap:1 id_gap:580
09:34:5325.79time_gap:0 id_gap:1031
11:10:4225.18time_gap:1 id_gap:476
11:26:4524.59time_gap:0 id_gap:36
seq: _52_22
09:36:4025.79time_gap:0 id_gap:24
09:39:5826.49time_gap:0
10:18:2925.78time_gap:0 id_gap:250
------卖出------

sell seq: _24_24_23_16
09:31:1624.7time_gap:0 id_gap:94
09:31:1624.7time_gap:1 id_gap:365
sell seq: _62_62_62
10:07:2925.49time_gap:0 id_gap:582
10:07:2925.49time_gap:0 id_gap:805
sell seq: _26_36
09:31:5124.66time_gap:0 id_gap:94
13:16:0524.2time_gap:0 id_gap:329
13:18:1324.17time_gap:1 id_gap:662
sell seq: _34_27
09:30:2724.8time_gap:0 id_gap:729
09:32:1025.16time_gap:0 id_gap:349
11:24:3325.0time_gap:1 id_gap:828
sell seq: _19_47
09:36:1225.88time_gap:0 id_gap:26
09:46:5525.55time_gap:1 id_gap:742
11:07:1625.03time_gap:0 id_gap:717
sell seq: _31_31
09:30:5324.65time_gap:0 id_gap:302
10:07:0025.79time_gap:0 id_gap:1027
10:07:0225.79time_gap:0 id_gap:1038
sell seq: _62_62
10:07:1725.65time_gap:0 id_gap:839
10:08:3425.64time_gap:3 id_gap:638
10:09:2425.5time_gap:1 id_gap:943
10:12:3825.57time_gap:0 id_gap:748
10:18:4625.66time_gap:0 id_gap:739
10:19:4225.54time_gap:0 id_gap:615

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：225 regularGap 375.0
seq: _14_14_12_11
13:55:5232.6time_gap:0
14:15:1833.42time_gap:0 id_gap:55
seq: _15_21_18
10:15:0931.4time_gap:0
14:31:0433.57time_gap:1 id_gap:77
14:55:0733.61time_gap:0 id_gap:23
14:56:0733.6time_gap:0 id_gap:296
seq: _18_18_30
13:02:1931.78time_gap:0 id_gap:36
14:06:1632.8time_gap:0 id_gap:35
14:56:0733.59time_gap:0 id_gap:61
seq: _29_12_12
13:54:3132.33time_gap:0
14:28:4433.69time_gap:0 id_gap:74
seq: _20_14_14
14:00:1132.77time_gap:3 id_gap:257
14:07:0632.9time_gap:0 id_gap:256
seq: _42_13_51
13:55:4032.65time_gap:0 id_gap:52
13:58:2732.58time_gap:1 id_gap:256
seq: _16_11_20
14:00:0232.62time_gap:0 id_gap:56
14:35:0633.63time_gap:1 id_gap:252
seq: _14_12_44
13:55:4132.7time_gap:1 id_gap:204
14:00:0932.75time_gap:0 id_gap:46
seq: _11_62_32
14:01:1332.88time_gap:0 id_gap:121
14:37:5533.8time_gap:0 id_gap:348
seq: _13_53
10:18:5431.59time_gap:0 id_gap:208
10:49:0331.65time_gap:0 id_gap:50
14:27:3933.6time_gap:0 id_gap:46
seq: _33_17
13:54:3132.26time_gap:1
14:09:4232.95time_gap:0 id_gap:13
14:22:5733.18time_gap:1 id_gap:191
14:30:2733.67time_gap:0
14:31:5033.55time_gap:0
------卖出------

sell seq: _20_17_16
10:51:3231.63time_gap:0 id_gap:94
14:09:1732.89time_gap:0 id_gap:10
sell seq: _14_18_14
13:59:1432.7time_gap:0 id_gap:52
13:59:3832.64time_gap:0 id_gap:48
sell seq: _12_28_12
13:58:4132.65time_gap:0 id_gap:15
14:00:4732.83time_gap:1 id_gap:221
sell seq: _54_13
10:14:2931.39time_gap:0 id_gap:165
13:53:2331.99time_gap:0
14:09:5032.97time_gap:0 id_gap:11
sell seq: _52_12
10:08:0531.34time_gap:0
10:47:5731.48time_gap:0
13:52:5131.95time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：222 regularGap 2952.2000000000007
seq: _16_12_12
10:25:5444.53time_gap:0 id_gap:23
13:02:2245.57time_gap:1 id_gap:2864
13:07:2845.9time_gap:0
seq: _12_23
10:03:0944.44time_gap:0 id_gap:44
13:05:5845.85time_gap:0
13:06:3645.98time_gap:0
13:07:3845.99time_gap:0
13:28:0546.01time_gap:0
13:29:0746.05time_gap:0 id_gap:25
13:45:2146.31time_gap:0
14:29:1246.15time_gap:0
seq: _24_13
10:32:0944.91time_gap:0 id_gap:2934
13:09:2646.3time_gap:0 id_gap:39
13:12:2846.66time_gap:0
14:27:0646.09time_gap:0
seq: _13_26
10:56:2744.91time_gap:0
11:00:1644.95time_gap:0
13:43:3246.2time_gap:0 id_gap:137
13:49:1946.51time_gap:0
seq: _29_12
10:54:4844.79time_gap:0 id_gap:25
13:09:2546.25time_gap:0
13:12:0446.49time_gap:0
13:12:0846.56time_gap:0
13:12:0946.6time_gap:1 id_gap:2533
------卖出------

sell seq: _22_16
10:54:4844.85time_gap:0
11:06:5944.9time_gap:0
13:04:1445.9time_gap:0
sell seq: _17_17
10:10:2444.42time_gap:0 id_gap:283
13:49:1946.51time_gap:0
14:29:0046.15time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：220 regularGap 2319.2882400000008
seq: _15_12_12_16
09:32:4541.74time_gap:1 id_gap:2022
10:27:4040.03time_gap:0 id_gap:117
seq: _13_18_12
09:57:5740.79time_gap:3 id_gap:64
13:09:3740.01time_gap:0
14:12:0141.17time_gap:0 id_gap:47
seq: _27_11_11
14:08:1239.8time_gap:0
14:10:5540.12time_gap:0 id_gap:329
seq: _11_21_21
10:11:0340.21time_gap:0 id_gap:983
14:55:3940.66time_gap:0 id_gap:76
seq: _17_32_19
10:02:0141.05time_gap:1 id_gap:640
10:04:3540.74time_gap:1 id_gap:574
14:10:5040.08time_gap:0
seq: _12_13_15
09:43:1040.48time_gap:0 id_gap:10
09:57:4740.8time_gap:0 id_gap:53
seq: _13_20_12
09:59:0841.45time_gap:0 id_gap:241
10:09:2540.3time_gap:0 id_gap:620
seq: _11_22_13
09:34:3441.43time_gap:0 id_gap:1215
10:02:0741.04time_gap:0 id_gap:547
seq: _16_13_20
09:33:0441.93time_gap:1
11:25:4939.56time_gap:0
14:35:1540.46time_gap:1 id_gap:1279
seq: _16_26
10:00:2541.09time_gap:0
10:54:2539.0time_gap:0
14:19:3740.6time_gap:0 id_gap:1977
seq: _23_19
09:30:0539.18time_gap:0 id_gap:687
09:36:3541.47time_gap:0
13:59:5539.8time_gap:0 id_gap:318
seq: _29_12
13:36:5840.2time_gap:0
14:23:1340.51time_gap:0
14:50:4241.0time_gap:0 id_gap:567
seq: _17_28
09:43:1040.49time_gap:0
09:47:2841.07time_gap:0
10:00:1041.1time_gap:0 id_gap:136
seq: _13_32
09:35:1741.7time_gap:0
14:09:0639.93time_gap:0
14:10:5540.15time_gap:0
seq: _24_16
09:44:1340.76time_gap:0 id_gap:56
09:58:4441.03time_gap:0 id_gap:12
10:52:4039.03time_gap:0
seq: _33_36
09:33:4841.77time_gap:0 id_gap:2261
09:34:3341.58time_gap:0 id_gap:135
11:00:1739.1time_gap:0
------卖出------

sell seq: _14_29_21
09:32:5041.78time_gap:1 id_gap:91
09:41:5740.34time_gap:0 id_gap:30
sell seq: _53_53_53
10:40:2439.6time_gap:1 id_gap:1649
10:48:1239.37time_gap:1 id_gap:2314
10:49:2639.32time_gap:1 id_gap:1614
10:57:2839.12time_gap:1 id_gap:2217
sell seq: _16_24
09:32:5241.89time_gap:0 id_gap:56
10:04:3740.73time_gap:0 id_gap:94
10:25:4440.04time_gap:0 id_gap:661
13:04:3940.01time_gap:0 id_gap:276
13:05:0639.96time_gap:0 id_gap:181
sell seq: _29_18
09:32:0340.8time_gap:0
09:42:1140.2time_gap:0
11:24:4739.67time_gap:0
sell seq: _12_27
09:32:5441.85time_gap:0
09:59:3141.45time_gap:0
13:10:4040.0time_gap:0 id_gap:408
sell seq: _53_53
10:45:5039.49time_gap:1 id_gap:1882
10:49:0039.1time_gap:0 id_gap:2206
10:53:0339.1time_gap:1 id_gap:2269

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：218 regularGap 6240.000000000002
seq: _12_12_15
10:14:5662.3time_gap:0 id_gap:60
10:59:3761.99time_gap:0 id_gap:24
11:20:0262.49time_gap:1 id_gap:5125
11:26:1062.37time_gap:0 id_gap:21
seq: _22_16_17
09:57:0262.2time_gap:0 id_gap:14
11:01:3762.07time_gap:0 id_gap:152
seq: _11_10_14
10:32:4162.2time_gap:0 id_gap:25
11:06:0062.1time_gap:0 id_gap:1767
13:38:2462.33time_gap:0
seq: _9_9_17
10:28:0162.16time_gap:0 id_gap:41
14:15:0162.31time_gap:1 id_gap:5417
seq: _32_9_21
10:12:2562.27time_gap:0 id_gap:31
11:20:0262.45time_gap:0 id_gap:32
seq: _9_27_9
10:48:2761.96time_gap:0 id_gap:39
13:04:0362.54time_gap:0 id_gap:72
seq: _9_9_9
10:19:0862.34time_gap:0 id_gap:18
10:19:0862.34time_gap:0 id_gap:180
seq: _13_13
09:30:1062.29time_gap:1 id_gap:4982
09:30:1862.31time_gap:0 id_gap:3806
09:30:3362.28time_gap:0 id_gap:754
09:32:5362.55time_gap:0 id_gap:1279
09:59:1362.17time_gap:0 id_gap:116
10:14:5662.31time_gap:0 id_gap:120
------卖出------

sell seq: _9_16_10_13
13:55:0562.2time_gap:0 id_gap:52
14:13:3862.21time_gap:0
sell seq: _9_32_31
09:47:0462.13time_gap:1 id_gap:12
14:54:2562.29time_gap:0 id_gap:1936
sell seq: _17_24_9
09:59:0062.21time_gap:0 id_gap:309
11:19:3462.37time_gap:0 id_gap:21
sell seq: _11_14
10:45:2262.13time_gap:1 id_gap:3873
13:22:3662.39time_gap:1 id_gap:1679
14:22:3262.31time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：214 regularGap 612.9687399999984
seq: _13_13_13_18_13
09:30:5322.5time_gap:1 id_gap:548
09:35:2322.58time_gap:0 id_gap:397
seq: _24_25_17_26_25
10:24:1022.02time_gap:1 id_gap:59
13:02:4522.26time_gap:1 id_gap:29
seq: _24_46_18_12_12
10:27:3321.98time_gap:1 id_gap:69
13:02:3622.22time_gap:3 id_gap:163
seq: _24_17_20_18
09:35:1922.64time_gap:0 id_gap:11
14:42:0422.28time_gap:0 id_gap:500
seq: _23_23_15_23
10:27:3521.98time_gap:0 id_gap:458
11:11:3022.04time_gap:0 id_gap:47
11:11:3622.05time_gap:0 id_gap:117
seq: _32_37_32
09:37:5422.49time_gap:0 id_gap:313
10:24:1222.02time_gap:1 id_gap:97
seq: _21_24_22
14:20:0022.39time_gap:0 id_gap:283
14:44:2022.29time_gap:1 id_gap:287
seq: _18_23_28
10:27:2621.95time_gap:0
14:19:5722.37time_gap:0 id_gap:118
seq: _42_28
14:11:1522.28time_gap:0
14:28:3322.24time_gap:0 id_gap:22
14:48:2522.3time_gap:0 id_gap:75
------卖出------

sell seq: _21_14_11_21_13_21_14
10:30:5422.04time_gap:3 id_gap:57
11:13:5422.08time_gap:0 id_gap:77
sell seq: _16_30_16_24_24_11
09:45:2122.51time_gap:1 id_gap:43
10:10:0322.2time_gap:0 id_gap:66
sell seq: _37_36_19
09:41:4522.58time_gap:1 id_gap:34
10:47:0922.04time_gap:1 id_gap:77
sell seq: _46_43
09:59:2822.25time_gap:0 id_gap:199
10:10:1222.19time_gap:0 id_gap:225
10:17:2022.22time_gap:3 id_gap:105

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：204 regularGap 1849.5992666666662
seq: _18_19_11_13_15_20_15
09:53:2119.32time_gap:0 id_gap:96
14:42:3019.26time_gap:0 id_gap:287
seq: _25_17_14_12_16_20
10:04:2519.3time_gap:0 id_gap:15
13:15:1019.26time_gap:1 id_gap:1293
seq: _24_23_15_20_18_13
11:01:3419.14time_gap:0 id_gap:95
14:42:3019.26time_gap:0
seq: _28_11_11_24_23
10:12:4619.25time_gap:1 id_gap:25
10:17:2519.29time_gap:0
seq: _31_31_31_28
09:49:3519.31time_gap:0 id_gap:119
09:50:5519.28time_gap:0 id_gap:42
seq: _12_51_18_51
10:50:2819.08time_gap:0 id_gap:91
10:50:2819.08time_gap:3 id_gap:17
seq: _58_19_15
09:49:3419.33time_gap:0 id_gap:70
14:14:5819.25time_gap:0 id_gap:564
------卖出------

sell seq: _11_11_14_12_11_16_17
13:07:0919.32time_gap:0
13:20:3919.23time_gap:0
sell seq: _20_25_22_12
09:30:0719.27time_gap:1
13:31:4519.2time_gap:0 id_gap:20
sell seq: _32_36_31
09:59:0419.3time_gap:0
10:47:2819.16time_gap:0 id_gap:69

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：200 regularGap 1147.8534
seq: _14_16_11_20
09:46:5649.7time_gap:0 id_gap:329
09:46:5949.7time_gap:1 id_gap:1033
seq: _14_18_28
09:46:5849.7time_gap:0 id_gap:53
13:15:0249.85time_gap:0 id_gap:70
seq: _15_12_12
10:16:0449.62time_gap:0
10:25:2049.45time_gap:1 id_gap:335
11:11:4949.51time_gap:0 id_gap:755
14:05:3649.8time_gap:1 id_gap:630
seq: _18_16_20
10:14:0749.61time_gap:0 id_gap:122
10:50:5749.18time_gap:1 id_gap:591
seq: _19_13
09:40:3649.96time_gap:1 id_gap:539
15:00:0150.34time_gap:0
15:00:0150.02time_gap:0
seq: _16_14
10:18:4749.65time_gap:0
14:08:4349.87time_gap:0 id_gap:133
14:17:1850.08time_gap:0
seq: _18_28
09:43:3750.0time_gap:0 id_gap:10
09:49:4649.5time_gap:0 id_gap:354
10:48:2649.18time_gap:0 id_gap:85
13:06:0150.0time_gap:0 id_gap:72
seq: _37_18
10:01:1849.57time_gap:0 id_gap:352
11:05:0849.48time_gap:0
11:10:4149.4time_gap:0
seq: _18_18
10:37:0249.57time_gap:0
11:06:3549.38time_gap:0
11:25:5649.8time_gap:1 id_gap:763
14:55:4349.94time_gap:0 id_gap:35
seq: _16_16
11:29:0649.9time_gap:0 id_gap:203
13:32:5549.7time_gap:0 id_gap:256
13:33:1549.73time_gap:0 id_gap:113
14:01:5649.82time_gap:0
14:08:5349.86time_gap:0 id_gap:245
seq: _24_16
11:01:3349.38time_gap:0 id_gap:63
11:12:1949.59time_gap:0
13:10:1649.8time_gap:0 id_gap:14
13:15:0249.85time_gap:0
------卖出------

sell seq: _20_18_21_17
09:45:0449.88time_gap:0 id_gap:42
10:41:0549.4time_gap:0 id_gap:125
sell seq: _20_19_12
09:45:0449.88time_gap:0 id_gap:992
09:49:4849.42time_gap:0 id_gap:196
sell seq: _18_21_17
09:49:4849.41time_gap:1 id_gap:285
13:00:2550.16time_gap:0 id_gap:161
sell seq: _19_24_11
09:57:4049.68time_gap:1 id_gap:778
13:19:4349.87time_gap:0
sell seq: _18_11_13
09:57:5349.69time_gap:0 id_gap:271
10:41:0549.41time_gap:0 id_gap:54
sell seq: _16_13_18
09:56:1249.6time_gap:0 id_gap:472
09:56:1349.57time_gap:0 id_gap:348
sell seq: _16_34_15
10:45:1949.37time_gap:1 id_gap:741
10:47:5549.18time_gap:0 id_gap:672
sell seq: _13_22
09:51:4049.51time_gap:0 id_gap:146
10:02:1549.77time_gap:0 id_gap:42
10:06:2949.88time_gap:0 id_gap:75
11:19:2549.7time_gap:0
11:20:2649.86time_gap:0 id_gap:83
sell seq: _22_14
09:44:4049.99time_gap:0
09:45:0349.9time_gap:0 id_gap:88
09:47:4449.6time_gap:0 id_gap:16
11:16:2849.74time_gap:0 id_gap:56
sell seq: _19_14
09:31:0150.21time_gap:0
09:43:2950.01time_gap:1 id_gap:1088
10:23:0949.52time_gap:0
13:19:4249.88time_gap:1 id_gap:666
14:38:5649.91time_gap:0
sell seq: _22_18
09:32:1650.08time_gap:1
09:45:0449.88time_gap:0 id_gap:20
10:06:4549.87time_gap:0 id_gap:106
10:46:0149.24time_gap:3 id_gap:714
sell seq: _17_16
09:39:4250.1time_gap:0 id_gap:685
09:45:0549.89time_gap:0 id_gap:178
09:46:5849.7time_gap:0 id_gap:1022
09:58:5349.69time_gap:0 id_gap:104
sell seq: _33_17
09:42:1150.0time_gap:0 id_gap:12
11:19:5249.67time_gap:0
13:39:0649.94time_gap:1 id_gap:177
sell seq: _27_12
09:49:4949.38time_gap:1 id_gap:419
13:33:1349.7time_gap:0
14:21:1649.99time_gap:0
sell seq: _18_37
09:35:1549.98time_gap:0 id_gap:438
09:48:1349.5time_gap:1 id_gap:958
10:01:2549.57time_gap:0 id_gap:737
sell seq: _18_24
09:37:4849.91time_gap:0 id_gap:1008
10:45:2849.35time_gap:0
11:12:1949.59time_gap:0
14:46:4349.89time_gap:1 id_gap:567
sell seq: _27_16
09:46:0949.79time_gap:3 id_gap:485
10:14:0849.63time_gap:0
13:34:1349.84time_gap:0

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
score：198 regularGap 722.0
seq: _16_33_14
09:30:1633.68time_gap:1 id_gap:563
14:53:4036.89time_gap:0
seq: _20_14_13
09:31:2134.97time_gap:1 id_gap:413
09:42:3235.03time_gap:0 id_gap:154
09:43:1035.5time_gap:0
14:48:4536.93time_gap:0 id_gap:29
seq: _18_15_21
09:31:4534.4time_gap:0 id_gap:680
14:53:2636.9time_gap:0 id_gap:25
seq: _12_24_20
09:37:1735.52time_gap:0
10:16:2236.66time_gap:0 id_gap:222
seq: _26_30_36
09:50:4335.38time_gap:1 id_gap:13
13:22:5136.41time_gap:0 id_gap:10
seq: _20_18_27
09:42:0935.01time_gap:0 id_gap:39
11:24:1536.03time_gap:0 id_gap:23
seq: _12_18_31
10:49:0035.32time_gap:0
13:18:3836.5time_gap:0
seq: _40_73_69
13:38:1636.74time_gap:1 id_gap:240
13:48:2936.8time_gap:0 id_gap:151
seq: _32_11
09:55:5135.86time_gap:1 id_gap:361
10:58:0135.63time_gap:0
11:10:4335.77time_gap:0
13:28:0337.2time_gap:0 id_gap:231
------卖出------

sell seq: _22_13_13_11_18
09:34:0736.0time_gap:0 id_gap:570
10:05:1336.36time_gap:0 id_gap:139
sell seq: _14_14_14_14
09:32:2635.57time_gap:0 id_gap:144
09:51:4035.5time_gap:0 id_gap:67
sell seq: _14_13_22_18
09:32:2635.57time_gap:0 id_gap:13
09:40:0435.4time_gap:0 id_gap:568
sell seq: _21_33
09:31:4534.41time_gap:0
09:40:0335.42time_gap:0
09:50:5235.42time_gap:0
10:27:2535.94time_gap:0

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
score：197 regularGap 313.0
seq: _16_16_15_14_15_14_15
09:42:1116.08time_gap:1 id_gap:305
09:58:1815.93time_gap:0
seq: _31_31_34_31
09:30:3916.06time_gap:0 id_gap:203
09:31:1116.52time_gap:0 id_gap:31
seq: _31_11_27_43
09:30:4016.1time_gap:0 id_gap:62
09:30:4016.08time_gap:0 id_gap:73
09:30:4116.1time_gap:0 id_gap:82
seq: _34_34_34
09:31:0416.26time_gap:0 id_gap:124
09:31:1316.57time_gap:0 id_gap:100
seq: _12_13_71
10:20:2017.3time_gap:0 id_gap:231
10:20:3817.86time_gap:0 id_gap:111
seq: _100_22_17
10:19:2617.15time_gap:0 id_gap:284
10:20:4917.86time_gap:1 id_gap:233
seq: _34_56_20
10:17:5716.65time_gap:1 id_gap:208
10:19:0016.89time_gap:1 id_gap:149
------卖出------

sell seq: _59_42_41_42_41_41_34
10:20:4917.75time_gap:0 id_gap:219
10:20:5017.75time_gap:1 id_gap:240
10:20:5217.75time_gap:0 id_gap:203
sell seq: _23_18_42_17_80
10:19:0516.98time_gap:0 id_gap:142
10:19:0616.99time_gap:1 id_gap:142
10:19:0717.0time_gap:0 id_gap:142
10:19:0817.01time_gap:0 id_gap:142
10:19:0917.02time_gap:1 id_gap:142
10:19:1117.03time_gap:1 id_gap:142
10:19:1317.04time_gap:0 id_gap:142
10:19:1317.05time_gap:0 id_gap:133
10:19:1417.06time_gap:0 id_gap:123
sell seq: _33_99_41
09:52:1215.96time_gap:0 id_gap:225
10:22:0917.5time_gap:0 id_gap:39
sell seq: _33_32_37
10:17:1516.5time_gap:0 id_gap:16
10:25:1717.27time_gap:0
10:26:3917.2time_gap:0 id_gap:12
sell seq: _29_34_32
10:18:1016.65time_gap:0 id_gap:38
10:22:0017.68time_gap:0 id_gap:32
sell seq: _68_73_76
10:19:2517.0time_gap:0 id_gap:49
10:19:2517.0time_gap:0 id_gap:62
sell seq: _43_22_52
10:20:4517.85time_gap:0
10:30:4517.26time_gap:0
sell seq: _61_64_67
10:20:3817.8time_gap:0 id_gap:51
10:20:4717.85time_gap:0 id_gap:47
sell seq: _99_41
09:32:1216.11time_gap:0
09:33:1216.12time_gap:0 id_gap:12
09:40:1216.19time_gap:0
09:41:1216.17time_gap:0
09:42:1216.07time_gap:0 id_gap:12
09:43:1216.05time_gap:0
09:49:1216.08time_gap:0
09:50:1216.07time_gap:0
09:53:1215.94time_gap:0
09:55:1215.95time_gap:0 id_gap:21
09:57:1215.96time_gap:0 id_gap:26
09:58:1215.91time_gap:0
10:00:1215.87time_gap:0 id_gap:13
10:01:1215.83time_gap:0
10:05:1215.91time_gap:0 id_gap:17
10:12:1215.89time_gap:0
10:13:1215.89time_gap:0
10:24:1217.34time_gap:0
10:25:1217.32time_gap:0
10:26:1217.25time_gap:0
sell seq: _56_82
10:19:2717.03time_gap:0
10:20:0016.95time_gap:0 id_gap:105
10:22:0017.68time_gap:0 id_gap:69

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：195 regularGap 37.0
seq: _37_46_46_46_29
09:36:0310.82time_gap:0 id_gap:19
09:36:0410.81time_gap:0 id_gap:10
09:36:0410.78time_gap:0 id_gap:15
seq: _37_45_45_29
09:36:0310.81time_gap:0
09:36:0310.8time_gap:0 id_gap:12
09:36:0310.78time_gap:0 id_gap:16
------卖出------

sell seq: _550_54_18_40_47_28_78
13:37:5411.39time_gap:0
14:09:5611.24time_gap:0 id_gap:26
sell seq: _39_39_25_39
10:02:5111.73time_gap:0
10:02:5111.73time_gap:0
sell seq: _52_64_40
09:32:2710.99time_gap:0 id_gap:16
09:44:0311.22time_gap:0
sell seq: _36_81_34
09:30:3610.98time_gap:0
09:30:5010.92time_gap:0 id_gap:36

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：194 regularGap 925.4636799999989
seq: _137_499_499_499_499_305
11:22:142.4time_gap:0 id_gap:83
11:26:552.39time_gap:0 id_gap:38
seq: _499_499_499_499_499
10:04:122.43time_gap:0 id_gap:91
11:26:442.39time_gap:0 id_gap:46
seq: _499_499_324_499
09:51:442.41time_gap:1 id_gap:294
10:47:202.38time_gap:0 id_gap:65
seq: _222_277_499_499
09:42:072.39time_gap:0 id_gap:502
09:42:072.39time_gap:1 id_gap:21
seq: _499_499_499
09:42:062.39time_gap:0 id_gap:241
10:04:112.42time_gap:0 id_gap:139
10:04:122.43time_gap:0 id_gap:118
11:26:442.39time_gap:0 id_gap:54
seq: _499_499
09:59:382.41time_gap:0 id_gap:206
10:04:102.41time_gap:0 id_gap:160
14:02:422.42time_gap:0 id_gap:40
14:02:562.42time_gap:1 id_gap:850
------卖出------

sell seq: _177_68_173_72_68_72
13:12:582.4time_gap:3 id_gap:115
14:54:522.41time_gap:0 id_gap:457
sell seq: _173_173_173_173_173
09:30:002.42time_gap:0 id_gap:128
09:30:002.42time_gap:0 id_gap:78
sell seq: _331_331_331_331
14:40:232.42time_gap:0 id_gap:664
14:45:152.41time_gap:1 id_gap:767
sell seq: _499_499_499_499
09:48:492.46time_gap:0 id_gap:251
14:04:272.43time_gap:0 id_gap:76
sell seq: _356_499_499
09:48:512.45time_gap:1 id_gap:587
14:08:462.42time_gap:0 id_gap:102
sell seq: _486_302_1101
09:40:352.39time_gap:1 id_gap:35
09:42:112.4time_gap:1 id_gap:60
sell seq: _1111_689_2520
09:41:522.39time_gap:0 id_gap:29
09:42:072.39time_gap:0 id_gap:67
sell seq: _2655_2655_2655
14:54:242.41time_gap:0 id_gap:819
14:54:242.41time_gap:1 id_gap:745
sell seq: _235_236_235
14:04:332.43time_gap:0 id_gap:28
14:04:332.43time_gap:0 id_gap:82
sell seq: _126_513_125
09:46:572.46time_gap:3 id_gap:40
09:48:172.48time_gap:0 id_gap:20
sell seq: _499_499
09:48:442.46time_gap:0 id_gap:219
13:56:552.4time_gap:0 id_gap:49
14:03:532.43time_gap:0 id_gap:22
14:04:272.43time_gap:0 id_gap:108
14:20:182.43time_gap:1 id_gap:34
sell seq: _192_608
09:44:472.44time_gap:0 id_gap:75
14:13:192.42time_gap:0
14:13:192.42time_gap:0
14:22:392.43time_gap:0
14:24:132.43time_gap:0
14:24:272.43time_gap:0
14:34:022.42time_gap:0 id_gap:305
14:39:262.42time_gap:1
sell seq: _331_331
14:14:272.42time_gap:0 id_gap:606
14:45:162.41time_gap:0 id_gap:861
14:45:172.41time_gap:0 id_gap:899

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：194 regularGap 936.0263133333328
seq: _18_18_18_18
10:21:5347.27time_gap:0 id_gap:920
11:23:0248.27time_gap:0
seq: _13_13_13_13
10:25:1147.79time_gap:1 id_gap:837
13:17:3448.35time_gap:0 id_gap:19
seq: _18_14_20_24
11:29:3348.5time_gap:0 id_gap:13
13:17:3448.35time_gap:0 id_gap:21
seq: _15_28_28
10:20:2047.19time_gap:0 id_gap:520
10:22:2347.45time_gap:0 id_gap:410
seq: _11_22_21
09:47:5246.53time_gap:0 id_gap:271
10:57:5047.15time_gap:0 id_gap:45
seq: _18_11_21
10:21:0547.1time_gap:0 id_gap:912
10:22:1047.29time_gap:0 id_gap:33
seq: _12_13_18
10:55:2547.11time_gap:0 id_gap:22
11:27:3148.39time_gap:1 id_gap:621
seq: _12_13_13
10:25:1147.79time_gap:0 id_gap:504
11:05:1947.35time_gap:0 id_gap:197
seq: _23_23_23
10:25:4447.59time_gap:0 id_gap:622
11:00:0647.23time_gap:0 id_gap:210
seq: _42_51_23
11:20:0148.0time_gap:0 id_gap:94
13:36:2948.12time_gap:0 id_gap:22
seq: _16_12_11
11:01:1447.39time_gap:0
11:26:4648.4time_gap:0 id_gap:903
seq: _17_22
09:34:0546.98time_gap:0 id_gap:24
10:23:2247.5time_gap:0 id_gap:255
10:24:2047.72time_gap:0
seq: _13_31
09:39:2546.85time_gap:0 id_gap:39
13:17:3448.35time_gap:0 id_gap:143
13:39:1148.19time_gap:0
seq: _11_22
11:00:0647.23time_gap:0
11:16:4247.62time_gap:1 id_gap:280
11:21:4048.28time_gap:1 id_gap:255
13:36:0048.11time_gap:0
seq: _19_16
09:57:3646.35time_gap:0
10:19:1947.07time_gap:0
10:29:5647.31time_gap:0 id_gap:25
11:24:3248.48time_gap:0 id_gap:34
seq: _16_16
10:19:1747.07time_gap:0 id_gap:495
10:24:0847.65time_gap:0 id_gap:86
10:24:1047.65time_gap:1 id_gap:484
seq: _18_18
10:23:5047.72time_gap:0 id_gap:213
10:24:3847.84time_gap:0 id_gap:250
11:00:0647.24time_gap:3 id_gap:34
11:00:0947.24time_gap:0 id_gap:21
seq: _14_19
11:23:2648.39time_gap:0 id_gap:315
13:09:4548.36time_gap:0
13:36:3148.18time_gap:0
seq: _11_29
13:12:2248.28time_gap:0
13:13:0748.19time_gap:0
13:21:2048.09time_gap:0
------卖出------

sell seq: _12_24_19
09:30:4546.56time_gap:1
10:25:1647.8time_gap:0 id_gap:114
10:29:4747.34time_gap:0 id_gap:49
sell seq: _19_24_22
09:36:3446.83time_gap:0
13:17:3448.35time_gap:0
sell seq: _12_11_18
11:00:4647.38time_gap:0
11:18:4647.73time_gap:0 id_gap:12
13:01:2448.18time_gap:0
13:14:5148.15time_gap:0 id_gap:18
13:59:5547.7time_gap:0 id_gap:33
sell seq: _14_15_12
10:23:1947.47time_gap:1
10:25:1247.8time_gap:0
11:27:2048.33time_gap:0 id_gap:121
sell seq: _26_21_11
10:23:3147.59time_gap:0
13:16:3748.21time_gap:0 id_gap:26
sell seq: _12_11_11
11:22:4148.35time_gap:0
14:46:1247.86time_gap:0 id_gap:58
sell seq: _12_18_16
10:33:1747.51time_gap:0
11:29:3548.49time_gap:0 id_gap:12
sell seq: _34_11
09:40:2246.79time_gap:0
10:22:3847.4time_gap:0
13:16:2448.2time_gap:0
14:03:0147.82time_gap:0
sell seq: _24_19
09:31:0046.51time_gap:0
09:51:2646.53time_gap:0
09:56:5346.43time_gap:0 id_gap:59
11:04:2147.27time_gap:0
11:15:2747.59time_gap:1 id_gap:154
sell seq: _18_17
09:39:1546.85time_gap:0
09:39:3247.03time_gap:0 id_gap:42
10:21:1247.15time_gap:0 id_gap:55
10:23:2047.47time_gap:0
10:25:1047.8time_gap:0
10:54:0047.18time_gap:0
11:22:0548.22time_gap:0 id_gap:30
11:24:4048.46time_gap:0 id_gap:536
11:24:5548.36time_gap:1
11:24:5648.41time_gap:0
11:24:5748.37time_gap:0
13:59:1547.64time_gap:0
14:01:3447.74time_gap:0
sell seq: _21_23
09:34:3947.19time_gap:0 id_gap:65
10:25:5047.54time_gap:0
11:24:3248.45time_gap:0
13:51:4347.88time_gap:0 id_gap:251
sell seq: _26_13
09:50:4046.45time_gap:0 id_gap:286
09:58:1946.49time_gap:0 id_gap:303
11:25:0948.2time_gap:0
sell seq: _22_12
10:28:0547.47time_gap:3 id_gap:336
10:37:0247.31time_gap:0 id_gap:52
13:17:3448.35time_gap:0
14:30:1247.9time_gap:0 id_gap:51
sell seq: _11_22
10:24:0547.63time_gap:0
10:26:5047.46time_gap:0
11:20:0148.0time_gap:0
11:24:2948.38time_gap:0
11:29:3448.47time_gap:0
13:17:5648.24time_gap:0
14:03:0147.82time_gap:0 id_gap:19
sell seq: _26_28
11:23:2648.4time_gap:0
13:43:2848.1time_gap:0
14:31:1347.9time_gap:0 id_gap:13

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：194 regularGap 881.0
seq: _12_12_12_12_12_12_12
09:38:2222.71time_gap:0 id_gap:17
09:38:2222.71time_gap:0 id_gap:243
seq: _20_20_21_17
09:30:2623.12time_gap:0 id_gap:518
09:30:3422.65time_gap:3 id_gap:452
11:29:2425.98time_gap:0 id_gap:110
seq: _17_36_16_19
10:06:4123.74time_gap:0 id_gap:75
11:28:3924.31time_gap:0 id_gap:66
seq: _24_14_23_12
09:30:4022.74time_gap:1 id_gap:159
09:34:5722.71time_gap:0 id_gap:199
seq: _23_26_15
11:29:2325.98time_gap:0 id_gap:66
13:00:0025.98time_gap:0 id_gap:821
seq: _17_39_15
09:31:3322.4time_gap:0 id_gap:122
09:36:0722.85time_gap:0 id_gap:533
------卖出------

sell seq: _15_22_18_24_25_15
09:45:4322.33time_gap:0 id_gap:341
13:00:0025.98time_gap:0 id_gap:569
sell seq: _20_17_13_17
09:30:0223.06time_gap:0 id_gap:30
09:32:4722.71time_gap:0 id_gap:156
10:04:0122.97time_gap:0 id_gap:490
sell seq: _14_16_30_12
09:35:2522.82time_gap:0
13:00:0025.98time_gap:0 id_gap:865
sell seq: _40_13_50_12
13:00:0025.98time_gap:0 id_gap:545
13:00:0025.98time_gap:0 id_gap:772
sell seq: _15_19_27_12
09:31:0722.94time_gap:0 id_gap:168
09:31:1322.61time_gap:0 id_gap:240
sell seq: _20_39_12
09:30:1223.22time_gap:0 id_gap:304
09:38:4522.66time_gap:0 id_gap:141
10:20:4323.2time_gap:0 id_gap:572
sell seq: _15_17_68
09:32:5722.79time_gap:1 id_gap:47
13:00:0025.98time_gap:0 id_gap:684
sell seq: _12_50_13
11:29:3725.98time_gap:0 id_gap:794
13:00:0025.98time_gap:0 id_gap:260
sell seq: _13_32_29
09:48:0722.3time_gap:0 id_gap:174
13:00:0325.98time_gap:0 id_gap:476
sell seq: _22_21_27
11:29:5025.98time_gap:0 id_gap:330
13:00:0025.98time_gap:0 id_gap:148
13:00:0125.98time_gap:0 id_gap:34
sell seq: _33_24_31
11:29:5525.98time_gap:0 id_gap:164
13:00:0025.98time_gap:0 id_gap:132
sell seq: _12_14_50
13:00:0025.98time_gap:0 id_gap:579
13:00:0025.98time_gap:0 id_gap:594
sell seq: _20_28_31
09:48:0722.3time_gap:0
13:00:0125.98time_gap:0 id_gap:750
sell seq: _32_24_18
09:36:5822.4time_gap:1 id_gap:366
13:00:0225.98time_gap:0 id_gap:23
sell seq: _11_23_101
09:45:5222.3time_gap:0 id_gap:871
13:00:0625.98time_gap:0 id_gap:562

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
score：194 regularGap 3705.617746666667
seq: _12_13_12_20_15_14_13
09:37:0917.71time_gap:0 id_gap:10
09:44:2418.3time_gap:0
seq: _17_21_27_23_12
09:54:2118.46time_gap:1 id_gap:336
14:36:5418.41time_gap:0 id_gap:308
seq: _25_25_17_16
10:01:5018.34time_gap:1
10:06:3018.4time_gap:0 id_gap:3561
seq: _32_23_32
09:30:2717.56time_gap:0 id_gap:1614
09:37:0717.64time_gap:1 id_gap:2082
seq: _31_35_17
09:52:3118.37time_gap:1 id_gap:2739
09:55:0118.6time_gap:0 id_gap:374
09:55:1018.62time_gap:0 id_gap:101
seq: _34_36_15
09:55:0318.6time_gap:0 id_gap:2900
10:07:1918.45time_gap:0 id_gap:732
seq: _42_11_53
09:55:1818.6time_gap:0 id_gap:484
09:56:1318.6time_gap:1 id_gap:2445
seq: _33_29_36
09:54:4018.53time_gap:0 id_gap:376
09:54:5118.57time_gap:1 id_gap:618
seq: _59_43
09:47:4218.14time_gap:0 id_gap:881
09:53:0018.42time_gap:0 id_gap:101
09:54:3918.53time_gap:1 id_gap:313
14:04:1518.32time_gap:0
------卖出------

sell seq: _20_46_16
09:48:0118.16time_gap:0 id_gap:207
13:20:5218.36time_gap:0 id_gap:3686
sell seq: _18_98
09:49:3218.39time_gap:1 id_gap:1347
10:57:3418.01time_gap:0
13:04:1418.32time_gap:0 id_gap:73
sell seq: _22_64
09:55:3318.63time_gap:0 id_gap:138
10:52:0118.11time_gap:1 id_gap:1928
14:09:3918.4time_gap:1 id_gap:2742

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：193 regularGap 19.0
seq: _12_12_12_12
09:32:4333.21time_gap:0 id_gap:15
09:32:4333.21time_gap:1
seq: _25_17_32
10:50:0633.5time_gap:0
10:53:0033.51time_gap:0
seq: _30_22_52
09:42:2033.55time_gap:0
11:28:3435.3time_gap:0 id_gap:12
seq: _17_18_11
09:33:2433.73time_gap:0
11:13:3734.09time_gap:0
seq: _32_17_60
10:53:0033.51time_gap:0
11:06:0533.95time_gap:0
seq: _15_16_16
09:38:0133.39time_gap:0
09:48:4133.72time_gap:0
11:06:0333.95time_gap:0 id_gap:11
seq: _13_15_22
11:19:5834.57time_gap:0
13:09:3135.66time_gap:0
seq: _26_19
09:41:3433.5time_gap:0
11:16:5534.28time_gap:0 id_gap:16
13:15:2835.36time_gap:0
seq: _56_16
09:30:5833.31time_gap:0 id_gap:19
09:45:3933.7time_gap:0
13:02:5736.4time_gap:0 id_gap:10
seq: _23_38
09:46:1233.61time_gap:0
10:44:1333.67time_gap:0
11:25:0135.06time_gap:0
seq: _18_32
09:40:2533.41time_gap:0
09:55:4333.91time_gap:3
14:55:5936.61time_gap:0
seq: _37_24
09:30:5833.41time_gap:0
09:54:5533.74time_gap:0
14:56:5236.62time_gap:0
seq: _32_29
09:38:0133.39time_gap:0
09:46:1033.61time_gap:0 id_gap:19
14:56:4336.08time_gap:0
seq: _13_36
09:32:1833.26time_gap:0
13:02:2636.85time_gap:0
14:40:1135.14time_gap:0
seq: _22_116
11:16:4634.26time_gap:0
11:16:4634.25time_gap:0
14:42:5335.25time_gap:0
seq: _28_17
11:22:2235.2time_gap:0
13:06:2535.9time_gap:0 id_gap:12
14:56:5935.92time_gap:0
seq: _23_23
11:06:0233.94time_gap:0
14:52:0435.52time_gap:0
14:54:2636.24time_gap:0
seq: _33_13
11:19:1734.97time_gap:0
11:27:2435.55time_gap:1
14:53:0035.65time_gap:0
14:54:4336.98time_gap:0
------卖出------

sell seq: _12_15_12_12_11_12_13
09:43:0033.62time_gap:0 id_gap:13
10:25:5533.92time_gap:0 id_gap:10
sell seq: _11_18_20_20
09:36:4133.62time_gap:1
09:39:0133.57time_gap:0 id_gap:11
sell seq: _23_19_23_23
09:36:4233.62time_gap:0
09:41:1933.55time_gap:1
sell seq: _13_14_12_12
10:17:5234.27time_gap:0
10:38:4133.85time_gap:0 id_gap:12
11:23:5635.3time_gap:0
13:04:1936.3time_gap:0
sell seq: _12_15_12_12
09:43:0733.65time_gap:1
10:19:0934.08time_gap:0 id_gap:16
sell seq: _16_13_15_19
09:43:5133.83time_gap:0
09:48:0033.77time_gap:0
sell seq: _20_13_11_62
09:56:0433.9time_gap:0 id_gap:15
11:27:4335.52time_gap:0
sell seq: _31_17_59_30
10:15:0534.0time_gap:0
10:15:0534.05time_gap:0
sell seq: _13_17_12_12
10:19:1034.08time_gap:1 id_gap:17
10:19:4834.07time_gap:1
sell seq: _29_16_56_30
11:23:0735.54time_gap:0
11:23:0735.55time_gap:0
sell seq: _29_30_15_57
11:23:0735.54time_gap:0 id_gap:11
11:23:0735.54time_gap:0
11:23:0735.59time_gap:0
sell seq: _19_20_11
09:39:0133.57time_gap:0 id_gap:15
11:23:0735.55time_gap:0
sell seq: _14_21_15
09:32:1133.21time_gap:0
14:42:4735.18time_gap:0
sell seq: _16_15_16
09:31:2733.32time_gap:0
09:31:2733.32time_gap:0 id_gap:17
09:39:5033.45time_gap:0
sell seq: _18_18_16
10:19:1434.02time_gap:0 id_gap:10
13:56:3435.0time_gap:0 id_gap:10
sell seq: _32_31_33
09:38:4033.56time_gap:1
09:51:0634.3time_gap:0 id_gap:10
09:51:3734.14time_gap:0
sell seq: _21_12_19
10:19:0934.08time_gap:0
11:23:5735.29time_gap:1
sell seq: _20_22_22
09:51:2834.1time_gap:0 id_gap:12
09:51:3834.14time_gap:0
sell seq: _11_20_36
10:08:3733.85time_gap:0 id_gap:17
10:25:5533.86time_gap:0
sell seq: _32_28_20
09:46:3333.75time_gap:0 id_gap:17
10:15:0633.96time_gap:0
sell seq: _18_12_29
10:56:0833.63time_gap:1
11:23:1035.44time_gap:0
sell seq: _31_15_61
10:15:0534.0time_gap:0
10:15:0633.98time_gap:0
sell seq: _19_36_18
10:15:0534.03time_gap:0
11:23:0735.57time_gap:0
sell seq: _15_12_17
11:21:0435.3time_gap:0
11:27:3435.56time_gap:0 id_gap:14
14:55:1235.75time_gap:0
14:55:2136.18time_gap:0
sell seq: _32_42_38
11:23:5435.3time_gap:0
13:03:1036.49time_gap:0
sell seq: _33_74_53
11:23:0935.5time_gap:0
11:24:1835.3time_gap:0 id_gap:17
sell seq: _28_27
09:36:4033.62time_gap:0
09:36:4733.58time_gap:0
09:48:0733.69time_gap:1
11:19:0034.9time_gap:0
11:27:3435.56time_gap:0
sell seq: _28_19
09:30:3733.39time_gap:0
09:45:0033.89time_gap:0 id_gap:10
09:48:2533.66time_gap:0 id_gap:18
09:53:0733.85time_gap:3
10:38:4333.84time_gap:0
14:41:3335.11time_gap:0
sell seq: _23_23
09:41:2233.55time_gap:0
09:41:2233.55time_gap:1
09:41:2333.55time_gap:0
09:41:2333.55time_gap:0 id_gap:11
09:50:1534.08time_gap:0
09:51:2534.11time_gap:0 id_gap:17
09:53:4933.92time_gap:0
10:19:0134.12time_gap:0
11:18:3334.23time_gap:0
14:55:0835.73time_gap:0
sell seq: _32_21
09:34:2833.59time_gap:0
09:51:0734.31time_gap:0
09:51:0734.31time_gap:0
09:54:0133.97time_gap:0 id_gap:13
11:23:5335.2time_gap:0
11:24:2934.6time_gap:0
sell seq: _42_16
10:51:1232.8time_gap:0
11:23:5235.22time_gap:0 id_gap:16
11:23:5335.23time_gap:0
13:07:1536.08time_gap:1 id_gap:17
sell seq: _67_73
11:05:3733.31time_gap:0
14:53:5335.95time_gap:1
14:55:5135.86time_gap:0
sell seq: _28_42
09:32:0232.94time_gap:0
10:02:0933.88time_gap:0 id_gap:15
11:23:0935.49time_gap:0
sell seq: _33_23
09:51:0634.31time_gap:0 id_gap:15
10:44:4532.95time_gap:0
10:54:2933.56time_gap:0
11:27:5235.49time_gap:1 id_gap:19
sell seq: _26_21
09:49:2334.08time_gap:0
09:49:5334.04time_gap:0
09:53:2933.9time_gap:1 id_gap:12
sell seq: _26_32
09:45:5233.74time_gap:0
09:46:3333.76time_gap:0
09:53:0433.91time_gap:0
sell seq: _29_24
11:25:5635.41time_gap:0
13:07:2436.0time_gap:0
14:00:2334.5time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：193 regularGap 3082.4000000000005
seq: _16_16_23_16
10:04:4438.08time_gap:0 id_gap:27
10:13:4438.5time_gap:0 id_gap:408
seq: _13_14_14_15
10:27:0938.7time_gap:0 id_gap:275
13:35:2639.88time_gap:0
seq: _22_12_14_14
13:20:1939.71time_gap:0 id_gap:168
13:36:0439.86time_gap:0 id_gap:103
seq: _18_12_14
10:02:5337.69time_gap:0 id_gap:172
10:02:5337.82time_gap:0 id_gap:323
10:27:0938.75time_gap:0 id_gap:222
seq: _13_21_12
10:04:2438.0time_gap:0 id_gap:1433
10:31:4838.74time_gap:0 id_gap:227
seq: _15_22_13
10:13:4038.44time_gap:0
13:18:4540.0time_gap:0 id_gap:60
seq: _17_13_17
10:13:4438.51time_gap:0
10:14:2639.0time_gap:0 id_gap:91
seq: _18_17_22
10:24:5838.53time_gap:1 id_gap:2143
13:11:0839.54time_gap:1 id_gap:1910
seq: _19_17_33
10:17:0338.55time_gap:0 id_gap:213
10:31:5539.2time_gap:1 id_gap:499
seq: _28_17
09:32:5337.67time_gap:0
11:06:0838.92time_gap:0
14:34:2739.18time_gap:0
seq: _32_13
10:13:4438.49time_gap:1 id_gap:180
10:32:1139.58time_gap:0 id_gap:61
13:11:0839.53time_gap:0
13:13:0139.89time_gap:0
seq: _37_11
11:19:3939.03time_gap:0
13:13:0739.99time_gap:3 id_gap:2621
13:44:2239.51time_gap:0
seq: _22_32
10:25:0138.61time_gap:0
13:10:5139.23time_gap:0
13:11:0839.5time_gap:0 id_gap:172
seq: _47_52
10:38:5939.5time_gap:0 id_gap:48
10:39:4239.5time_gap:0 id_gap:117
10:43:5239.2time_gap:0 id_gap:16
10:46:1239.2time_gap:0 id_gap:48
------卖出------

sell seq: _15_16_23_23
10:04:3538.08time_gap:0 id_gap:28
10:04:5038.43time_gap:0 id_gap:135
sell seq: _16_20_16
09:59:3337.22time_gap:0 id_gap:37
10:12:2938.18time_gap:0 id_gap:657
sell seq: _12_13_18
10:04:5138.44time_gap:0 id_gap:1331
10:10:5138.09time_gap:0
sell seq: _22_19
10:10:2938.0time_gap:0
10:18:3438.69time_gap:0 id_gap:171
13:13:4639.98time_gap:0 id_gap:60
13:19:1639.95time_gap:0 id_gap:213
13:39:2639.68time_gap:0 id_gap:135

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：189 regularGap 211.0
seq: _11_15_16_22_31_15_13
09:47:3317.15time_gap:1 id_gap:126
14:06:0117.25time_gap:0 id_gap:21
seq: _13_21_11_27_19
13:59:1717.2time_gap:0 id_gap:10
14:42:4817.21time_gap:0 id_gap:14
seq: _16_28_29_28
13:59:1717.21time_gap:0 id_gap:48
13:59:1717.21time_gap:0 id_gap:20
seq: _58_18_68
11:10:1117.02time_gap:0
13:50:4117.01time_gap:0 id_gap:13
seq: _66_11_15
09:42:1517.05time_gap:0 id_gap:46
14:02:4217.25time_gap:1
14:35:1117.2time_gap:0 id_gap:10
seq: _28_127_21
13:57:0617.12time_gap:0 id_gap:44
13:59:1717.21time_gap:0 id_gap:14
seq: _31_58
09:49:2517.16time_gap:0
09:51:2317.22time_gap:0 id_gap:160
13:59:1717.2time_gap:0 id_gap:11
seq: _57_63
11:12:0417.04time_gap:0 id_gap:14
11:22:2117.08time_gap:0 id_gap:20
14:03:0817.29time_gap:0
14:04:2817.27time_gap:0
14:56:0617.26time_gap:0
------卖出------

sell seq: _13_12_15_12_13_16_13
09:39:5517.05time_gap:0
10:02:0117.06time_gap:0
13:32:1516.99time_gap:1
sell seq: _15_18_31_28
11:20:0217.07time_gap:0 id_gap:12
13:59:2817.23time_gap:0
sell seq: _14_56_19
09:37:1616.99time_gap:0 id_gap:10
13:00:5517.12time_gap:0 id_gap:175
sell seq: _12_13_72
09:30:0617.03time_gap:0
09:54:0417.12time_gap:0 id_gap:51
sell seq: _39_24_30
13:40:4017.03time_gap:0 id_gap:172
13:50:3917.06time_gap:0
sell seq: _60_71_18
13:50:3917.06time_gap:0 id_gap:42
14:03:4317.27time_gap:0
sell seq: _29_30_29
09:59:0217.08time_gap:0 id_gap:11
10:10:0517.08time_gap:0
14:03:3317.28time_gap:0
sell seq: _34_63_15
09:43:4417.2time_gap:1 id_gap:53
09:53:1917.11time_gap:1 id_gap:13
sell seq: _43_46_25
09:55:1017.11time_gap:0
09:56:2117.13time_gap:1 id_gap:188
sell seq: _43_28_50
09:43:0517.12time_gap:0 id_gap:93
09:52:3917.14time_gap:0 id_gap:23
sell seq: _39_40_28
09:52:0817.14time_gap:0
14:55:2517.23time_gap:0 id_gap:49
sell seq: _23_20_48
09:50:2617.23time_gap:0 id_gap:136
09:52:3317.16time_gap:0 id_gap:53
sell seq: _11_15_82
09:50:3217.23time_gap:1 id_gap:99
14:21:1317.21time_gap:0 id_gap:10
14:33:1217.19time_gap:0 id_gap:55
sell seq: _91_17
09:53:0617.12time_gap:0 id_gap:17
13:41:4317.03time_gap:0 id_gap:132
13:59:2717.23time_gap:0
sell seq: _78_13
10:02:0417.05time_gap:0 id_gap:70
14:00:1417.2time_gap:1 id_gap:94
14:47:0817.2time_gap:0
sell seq: _48_41
09:52:0317.14time_gap:0 id_gap:18
10:01:5217.07time_gap:0 id_gap:199
10:36:1417.08time_gap:0 id_gap:31
sell seq: _77_77
13:01:2317.11time_gap:0 id_gap:12
14:01:5717.15time_gap:0 id_gap:34
14:21:1317.22time_gap:0 id_gap:18
sell seq: _135_31
09:49:3917.2time_gap:0
09:49:4517.18time_gap:0
09:55:1017.13time_gap:0 id_gap:10

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：188 regularGap 297.0
seq: _12_12_18_16_11
09:30:0333.94time_gap:1 id_gap:31
09:37:1333.93time_gap:1 id_gap:22
seq: _16_12_16_16
09:30:0834.02time_gap:0 id_gap:71
09:43:4033.7time_gap:0 id_gap:25
seq: _12_18_16
09:46:0334.25time_gap:0 id_gap:53
14:04:1236.64time_gap:0 id_gap:12
seq: _14_14_18
09:31:1934.11time_gap:0
09:56:1335.0time_gap:0 id_gap:158
seq: _19_14_15
13:42:3335.2time_gap:0 id_gap:53
14:04:0236.5time_gap:0 id_gap:206
14:12:3938.5time_gap:0 id_gap:103
seq: _48_14
09:34:2234.0time_gap:0
13:48:4235.41time_gap:0
14:08:0337.5time_gap:0 id_gap:70
seq: _27_27
09:35:5933.91time_gap:0
13:00:3034.7time_gap:0 id_gap:280
14:04:3836.73time_gap:0
seq: _27_19
09:37:4933.8time_gap:0 id_gap:109
13:44:2735.26time_gap:0
13:53:3435.99time_gap:0
13:55:1536.39time_gap:0
14:11:2640.0time_gap:0
seq: _33_14
09:43:2933.79time_gap:0
14:01:2737.0time_gap:1 id_gap:104
14:11:1140.06time_gap:0
seq: _32_29
09:43:4733.83time_gap:0
13:01:1634.84time_gap:0 id_gap:272
13:50:2235.56time_gap:0 id_gap:118
seq: _23_22
13:24:0734.47time_gap:0 id_gap:41
13:55:1036.43time_gap:0
14:39:4637.2time_gap:0
seq: _33_19
13:37:4735.09time_gap:0
13:40:0235.47time_gap:0
14:31:4537.79time_gap:1 id_gap:12
seq: _11_38
13:51:2136.1time_gap:0 id_gap:296
13:55:1236.44time_gap:0
14:15:0438.61time_gap:0
------卖出------

sell seq: _11_11_11_11
09:53:1334.63time_gap:0 id_gap:168
14:41:5037.51time_gap:0
sell seq: _11_11_71_97
14:14:0539.0time_gap:1 id_gap:146
14:14:2539.0time_gap:0 id_gap:82
sell seq: _13_16_22
09:45:3234.23time_gap:0 id_gap:79
13:53:0735.91time_gap:1 id_gap:27
13:58:4736.77time_gap:0 id_gap:113
14:03:0736.69time_gap:0 id_gap:34
sell seq: _23_19_11
10:33:1334.32time_gap:0 id_gap:49
14:17:1438.65time_gap:0 id_gap:104
sell seq: _29_17_14
09:48:2134.5time_gap:3 id_gap:20
13:30:3934.86time_gap:0 id_gap:30
sell seq: _17_23_17
10:11:5134.5time_gap:0 id_gap:33
14:53:1437.47time_gap:0 id_gap:250
sell seq: _33_15_28
13:06:2334.55time_gap:0
14:48:3937.6time_gap:0 id_gap:67
sell seq: _25_11_11
13:36:4434.96time_gap:0
13:57:5537.5time_gap:0 id_gap:72
sell seq: _18_17_17
10:00:5334.97time_gap:0 id_gap:47
13:51:0836.02time_gap:1 id_gap:275
sell seq: _33_38_30
09:56:2535.03time_gap:3 id_gap:41
09:56:4935.04time_gap:1 id_gap:36
sell seq: _18_20_18
09:56:2235.03time_gap:0 id_gap:37
13:51:1436.12time_gap:0
13:53:3936.0time_gap:0 id_gap:60
sell seq: _12_11_21
13:42:0535.26time_gap:0 id_gap:64
14:44:1337.22time_gap:0 id_gap:133
sell seq: _62_18
09:56:1935.0time_gap:0
09:56:3735.01time_gap:0 id_gap:15
13:15:2534.28time_gap:0
sell seq: _47_18
09:34:4934.02time_gap:0
09:56:4735.04time_gap:0
13:53:2335.92time_gap:0
14:22:2737.3time_gap:1 id_gap:71
sell seq: _28_18
10:23:2034.55time_gap:0 id_gap:251
10:25:5434.41time_gap:0 id_gap:27
13:37:4735.08time_gap:0
13:40:0235.47time_gap:0
13:56:3136.99time_gap:0
sell seq: _28_16
09:52:4534.8time_gap:0
09:53:0734.67time_gap:0
10:33:1334.33time_gap:0
sell seq: _16_31
10:11:4334.53time_gap:1
13:43:0735.26time_gap:0
14:10:1339.2time_gap:0
sell seq: _33_47
10:08:3334.7time_gap:0 id_gap:16
13:59:0436.93time_gap:0
14:14:4138.9time_gap:0
sell seq: _41_18
09:50:1134.77time_gap:0 id_gap:240
13:51:2535.91time_gap:0
14:48:4037.6time_gap:0 id_gap:29
sell seq: _33_24
09:55:0134.92time_gap:0 id_gap:215
13:41:1635.17time_gap:0
14:05:0436.9time_gap:0
14:19:2237.8time_gap:0
sell seq: _12_43
13:37:3135.06time_gap:0
13:48:2535.35time_gap:0
14:36:4737.37time_gap:1 id_gap:198
sell seq: _24_18
14:14:1238.9time_gap:0 id_gap:193
14:16:1538.0time_gap:0
14:16:1838.2time_gap:0 id_gap:133
14:16:4238.66time_gap:0
14:17:0738.7time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：187 regularGap 223.0
seq: _10_19_18_11
09:37:3946.89time_gap:1 id_gap:205
10:31:4648.47time_gap:0 id_gap:178
seq: _14_10_18
09:51:5147.3time_gap:1 id_gap:184
10:35:5449.29time_gap:0 id_gap:203
10:38:3949.8time_gap:0 id_gap:203
seq: _14_16_14
09:48:4147.4time_gap:0 id_gap:43
09:56:5247.95time_gap:0
seq: _21_22_13
09:53:3947.47time_gap:0 id_gap:177
09:59:4048.28time_gap:1 id_gap:173
seq: _12_12_10
09:56:5347.93time_gap:0
10:50:4049.17time_gap:1 id_gap:201
seq: _14_20_12
09:57:2648.1time_gap:0 id_gap:181
10:32:0048.5time_gap:0 id_gap:34
seq: _14_11_10
10:32:0248.52time_gap:0 id_gap:32
13:41:3050.66time_gap:0 id_gap:73
seq: _23_23
09:32:4246.75time_gap:0
10:31:0448.42time_gap:0
13:35:3650.73time_gap:0 id_gap:217
seq: _23_16
09:54:0147.58time_gap:0
10:00:3248.54time_gap:0 id_gap:41
10:28:5848.36time_gap:0
13:45:3450.64time_gap:0
seq: _27_11
09:42:2747.0time_gap:0 id_gap:32
09:50:1247.52time_gap:0
14:53:4949.98time_gap:3 id_gap:139
seq: _24_18
09:46:5147.1time_gap:1
10:32:0048.51time_gap:0
13:57:1950.24time_gap:0
seq: _14_18
09:43:3547.08time_gap:0
09:46:4547.02time_gap:0
13:54:4350.44time_gap:0
seq: _21_18
09:46:4547.06time_gap:0
09:46:5547.12time_gap:0
10:24:4248.17time_gap:0
11:08:4449.95time_gap:0 id_gap:169
13:40:0550.73time_gap:0
seq: _19_18
09:56:4847.9time_gap:0
10:27:5848.22time_gap:0
10:31:3948.44time_gap:0
10:56:4349.34time_gap:0
seq: _22_13
11:02:1249.55time_gap:0 id_gap:166
13:05:5951.0time_gap:0 id_gap:140
14:23:0649.9time_gap:0 id_gap:192
14:54:5149.97time_gap:0 id_gap:58
seq: _18_28
09:55:4348.0time_gap:0 id_gap:14
10:46:0648.93time_gap:0
13:01:1350.0time_gap:0 id_gap:144
seq: _12_27
09:56:5247.95time_gap:0
10:28:1148.24time_gap:0
11:00:4049.38time_gap:0
seq: _12_19
10:35:1348.95time_gap:0
13:04:2350.75time_gap:0 id_gap:43
13:39:3350.8time_gap:0
------卖出------

sell seq: _11_10_14
09:54:0947.64time_gap:0 id_gap:24
10:00:2348.56time_gap:0
10:47:0948.92time_gap:0
sell seq: _13_19
09:43:3547.08time_gap:0
09:46:4447.02time_gap:0
10:31:3948.44time_gap:0
10:32:0048.5time_gap:0
11:08:2149.99time_gap:0 id_gap:176
13:39:3350.8time_gap:0
13:54:4350.44time_gap:0
sell seq: _13_29
09:43:4247.05time_gap:0
10:54:4649.05time_gap:0
13:40:5550.62time_gap:0 id_gap:198
sell seq: _43_12
09:38:2446.9time_gap:0 id_gap:111
09:49:3247.49time_gap:0
09:56:3247.97time_gap:0
sell seq: _12_21
09:37:3446.89time_gap:0
09:50:1247.52time_gap:0
10:53:0349.21time_gap:0
11:01:2349.39time_gap:0
sell seq: _11_22
10:28:5848.36time_gap:0
13:07:0350.3time_gap:0 id_gap:89
14:11:2149.55time_gap:0
sell seq: _29_12
09:48:2047.68time_gap:0 id_gap:21
09:56:2148.07time_gap:0 id_gap:91
10:39:1549.99time_gap:0 id_gap:97
sell seq: _22_12
10:27:0348.12time_gap:0
10:31:0448.4time_gap:0
10:37:2449.36time_gap:0
sell seq: _17_18
10:16:2548.3time_gap:0 id_gap:57
10:56:4349.34time_gap:0
13:15:0550.36time_gap:0
sell seq: _17_24
10:02:1448.51time_gap:0
10:46:4048.88time_gap:0 id_gap:122
13:57:1950.24time_gap:0
sell seq: _14_17
10:55:1049.2time_gap:0
11:01:2849.41time_gap:0
13:57:1650.23time_gap:0

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
score：186 regularGap 137.0
seq: _16_18_18_18_18_18_12
10:03:2815.05time_gap:0 id_gap:14
10:03:2815.05time_gap:0
seq: _16_22_12_14_15_18_14
10:47:2314.51time_gap:0
10:47:3114.54time_gap:0
seq: _19_14_12_13_14_18_14
10:47:1714.5time_gap:0 id_gap:11
10:47:2314.53time_gap:0
seq: _32_17_32_32
09:40:5315.41time_gap:0
09:44:0015.35time_gap:0
seq: _15_11_109
10:49:2914.39time_gap:0 id_gap:46
10:50:0314.45time_gap:0
seq: _97_36
10:03:0515.11time_gap:0
10:49:4914.35time_gap:0
14:56:2614.67time_gap:1 id_gap:84
------卖出------

sell seq: _15_25_24_14_12_14
10:05:0915.06time_gap:0
11:20:0014.89time_gap:0 id_gap:85
sell seq: _42_17_33_22
09:40:1915.52time_gap:0
11:00:0114.78time_gap:0

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
score：185 regularGap 208.00602666666782
seq: _11_20_12_16_17
09:35:0019.76time_gap:0 id_gap:14
10:07:1520.85time_gap:0
seq: _20_14_11_13_18
09:52:5621.1time_gap:1 id_gap:120
10:12:5322.35time_gap:0 id_gap:60
seq: _20_16_24_13
10:11:1122.35time_gap:0 id_gap:189
10:12:3122.35time_gap:0 id_gap:137
10:12:5922.35time_gap:0 id_gap:163
seq: _28_16_33
10:07:1020.64time_gap:0
10:07:1120.7time_gap:0
10:12:4022.35time_gap:0
seq: _15_49_12
10:07:1320.8time_gap:0
10:12:4922.35time_gap:0 id_gap:33
seq: _31_53
10:07:0920.64time_gap:0 id_gap:56
10:09:2121.9time_gap:0 id_gap:111
10:10:1321.6time_gap:0
------卖出------

sell seq: _17_14_16_16_16_12_12
09:31:3420.12time_gap:0 id_gap:38
09:31:3420.12time_gap:0 id_gap:18
09:57:0820.97time_gap:0 id_gap:18
sell seq: _15_29_25_17
10:11:0022.09time_gap:1 id_gap:137
10:12:3322.35time_gap:0 id_gap:18
sell seq: _25_20_17_27
10:12:3122.35time_gap:0 id_gap:29
10:12:5922.35time_gap:0 id_gap:139
sell seq: _16_28_32
09:52:0020.42time_gap:0
10:12:3122.35time_gap:0 id_gap:198
sell seq: _14_21_48
09:57:0021.02time_gap:0 id_gap:16
10:12:3122.35time_gap:0 id_gap:15
10:12:3222.35time_gap:0 id_gap:86
sell seq: _28_28_30
09:58:5020.96time_gap:0
10:12:3422.35time_gap:0 id_gap:179
sell seq: _46_13_21
10:09:4321.95time_gap:0
10:13:3622.35time_gap:0 id_gap:67
sell seq: _16_47_13
10:10:5722.1time_gap:0 id_gap:102
10:13:3822.35time_gap:0 id_gap:27
sell seq: _17_55_29
10:11:0022.1time_gap:0 id_gap:103
10:15:0022.1time_gap:0 id_gap:59
sell seq: _47_32
09:59:0020.91time_gap:0 id_gap:55
10:08:3621.34time_gap:0
10:09:3822.0time_gap:0 id_gap:21

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
score：183 regularGap 70.0
seq: _19_16_18_25_21_13_11
11:09:0715.45time_gap:0 id_gap:17
13:46:1615.65time_gap:0
seq: _25_26_17_18_19_12
13:07:1815.62time_gap:1 id_gap:53
13:59:4915.94time_gap:0 id_gap:69
seq: _13_16_15_27_13_27
11:16:1115.4time_gap:0
13:12:0715.68time_gap:0
seq: _17_16_13_26_12_18
10:18:1815.37time_gap:0 id_gap:22
13:12:0815.67time_gap:0 id_gap:30
seq: _24_43_41
10:58:0615.31time_gap:0
13:22:0515.68time_gap:0
seq: _12_36_48
14:09:5915.82time_gap:0
14:49:1415.65time_gap:0 id_gap:58
------卖出------

sell seq: _23_12_15_18_14_14_14
09:49:4915.36time_gap:0
09:49:5015.36time_gap:0
sell seq: _12_15_18_14_14_14_15
14:00:4215.82time_gap:0
14:00:4315.83time_gap:0
sell seq: _68_17_18_25
14:00:4315.85time_gap:0 id_gap:10
14:00:5415.82time_gap:0 id_gap:70

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：183 regularGap 1493.0256333333336
seq: _14_20_12
09:33:2748.25time_gap:1 id_gap:1381
09:43:5447.95time_gap:1 id_gap:558
14:33:0246.25time_gap:0 id_gap:351
seq: _12_18_12
09:30:4847.18time_gap:0
09:52:3547.71time_gap:0 id_gap:85
13:39:1146.78time_gap:1 id_gap:342
seq: _23_13_15
09:54:0447.9time_gap:0 id_gap:949
10:10:4846.8time_gap:1
seq: _18_16
09:41:4047.98time_gap:0 id_gap:559
09:43:0948.0time_gap:1 id_gap:756
09:44:2148.02time_gap:0
09:50:5647.73time_gap:0
10:05:4347.28time_gap:0
11:23:1046.74time_gap:0
14:16:1446.41time_gap:0
seq: _23_14
09:50:3847.77time_gap:0
09:55:3547.8time_gap:0
10:18:0247.2time_gap:0
13:44:4446.69time_gap:0
seq: _12_32
09:33:4148.3time_gap:0 id_gap:587
13:31:1346.53time_gap:0
14:02:1946.49time_gap:0
seq: _42_42
09:52:3647.71time_gap:0
09:52:3647.71time_gap:0 id_gap:64
10:12:1346.83time_gap:0 id_gap:100
seq: _12_26
09:53:4047.89time_gap:0
09:57:2647.67time_gap:0
13:55:0746.55time_gap:0
------卖出------

sell seq: _28_16_17_13_12
09:33:5448.2time_gap:0
09:56:2747.75time_gap:0 id_gap:136
sell seq: _21_42_22_11
09:39:1147.83time_gap:0
09:39:1147.83time_gap:0
sell seq: _12_16_18
10:03:0947.39time_gap:1 id_gap:858
11:13:0346.82time_gap:1 id_gap:19
sell seq: _12_17_13
09:37:3347.37time_gap:0 id_gap:49
11:22:0646.86time_gap:3 id_gap:19
13:44:0446.73time_gap:3 id_gap:42
sell seq: _24_18_32
09:31:1647.35time_gap:0 id_gap:11
09:54:0347.9time_gap:1 id_gap:1178
sell seq: _11_12_14
09:38:0447.37time_gap:0
09:39:2547.7time_gap:0 id_gap:622
sell seq: _12_14_19
09:33:2248.16time_gap:0 id_gap:452
09:44:2647.98time_gap:0 id_gap:122
09:59:2947.6time_gap:0 id_gap:122
13:43:5046.77time_gap:1 id_gap:245
sell seq: _12_13_20
10:14:0647.01time_gap:0 id_gap:52
13:45:0546.64time_gap:0
sell seq: _31_30_12
09:33:4448.26time_gap:0
10:02:2347.33time_gap:0 id_gap:137
sell seq: _16_17_13
09:44:3547.96time_gap:0 id_gap:1383
11:22:5346.85time_gap:1 id_gap:27
sell seq: _27_14
09:31:1547.35time_gap:1 id_gap:813
10:37:5646.71time_gap:0 id_gap:442
11:14:1546.8time_gap:0
sell seq: _16_18
09:46:4447.71time_gap:0 id_gap:297
10:57:0746.75time_gap:0 id_gap:117
11:23:1046.74time_gap:0
13:16:2946.47time_gap:0
14:32:3546.26time_gap:0
14:33:3346.2time_gap:0
14:39:2845.94time_gap:0
sell seq: _42_13
09:47:0447.71time_gap:0 id_gap:102
10:19:0247.1time_gap:0
14:42:3945.89time_gap:0
sell seq: _21_19
09:36:3047.0time_gap:1 id_gap:473
09:44:2647.99time_gap:0
09:47:1547.57time_gap:0 id_gap:117
10:04:5947.25time_gap:0 id_gap:112
sell seq: _18_32
09:43:0048.0time_gap:0 id_gap:20
09:43:2547.97time_gap:1 id_gap:417
10:05:3947.24time_gap:0
sell seq: _24_13
09:34:0747.9time_gap:0 id_gap:1227
09:44:2148.02time_gap:0
09:55:3547.8time_gap:0
sell seq: _26_18
09:36:5847.21time_gap:0
13:53:3746.58time_gap:0
14:11:5346.42time_gap:1 id_gap:837
sell seq: _21_18
09:40:3647.75time_gap:0
09:44:2248.01time_gap:0
09:49:2647.49time_gap:0
10:05:2947.27time_gap:0 id_gap:207
15:00:0145.9time_gap:0
sell seq: _12_24
09:44:3847.95time_gap:0
09:49:5147.52time_gap:0
10:03:1847.39time_gap:0
14:56:4446.01time_gap:0
sell seq: _12_32
09:33:4148.3time_gap:0 id_gap:421
09:33:5048.15time_gap:0
09:57:2647.67time_gap:0 id_gap:295
sell seq: _16_26
09:44:5447.79time_gap:0
09:59:0247.64time_gap:0
13:55:0346.56time_gap:0
sell seq: _23_12
13:44:5346.68time_gap:1 id_gap:337
13:55:4646.51time_gap:0
14:49:4546.1time_gap:0
sell seq: _14_27
09:33:2448.24time_gap:0
09:53:5847.89time_gap:0
13:52:0046.62time_gap:0
14:19:5946.45time_gap:0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：182 regularGap 285.0
seq: _14_13_12_17_17_11
09:30:0019.75time_gap:0 id_gap:282
10:17:4020.58time_gap:0 id_gap:91
seq: _20_21_13_24
10:03:5720.01time_gap:0 id_gap:62
10:20:3820.68time_gap:0
seq: _19_29_35_14
10:14:3220.13time_gap:0 id_gap:204
13:30:0720.58time_gap:0 id_gap:74
seq: _12_36_20_20
10:24:1520.5time_gap:1
10:28:3220.57time_gap:0
seq: _70_44_21_16
13:43:0120.61time_gap:0 id_gap:54
14:08:2020.7time_gap:0 id_gap:140
seq: _21_23_34
09:30:4619.66time_gap:0
10:17:3720.49time_gap:0 id_gap:13
seq: _21_59_29
09:40:5519.85time_gap:0 id_gap:24
10:20:1220.64time_gap:0 id_gap:45
seq: _20_29_27
09:49:5619.9time_gap:0 id_gap:51
10:14:3220.12time_gap:0
seq: _29_27_23
10:17:4320.45time_gap:0
13:02:2020.8time_gap:0 id_gap:29
seq: _25_27_29
10:46:2120.37time_gap:0 id_gap:13
14:06:2020.69time_gap:0 id_gap:274
seq: _79_23
10:12:4720.02time_gap:0
14:30:0620.79time_gap:0 id_gap:51
14:50:5620.87time_gap:0
seq: _41_43
10:21:4520.62time_gap:0 id_gap:48
13:02:2120.8time_gap:0 id_gap:108
14:36:0320.81time_gap:0
------卖出------

sell seq: _11_11_11_13_12_13_13
10:21:0720.7time_gap:0 id_gap:34
14:11:4820.71time_gap:0
sell seq: _16_16_16_16_16_16_11
14:11:4820.72time_gap:0
14:19:2720.7time_gap:0 id_gap:81
sell seq: _21_11_14_12_16_14
09:30:2119.72time_gap:0 id_gap:31
14:17:3120.78time_gap:0
sell seq: _18_18_18_18_18
10:16:4820.41time_gap:0
14:25:1420.74time_gap:0
sell seq: _19_17_31_13_30
10:18:1320.61time_gap:0 id_gap:272
13:02:4220.82time_gap:1 id_gap:123
sell seq: _48_29_25_21
10:18:3020.56time_gap:1 id_gap:248
10:19:0220.55time_gap:1 id_gap:103
sell seq: _27_27_16_27
10:18:0820.69time_gap:0
10:21:0620.74time_gap:0
sell seq: _37_29_12
10:09:4020.02time_gap:0 id_gap:23
10:15:5420.25time_gap:1 id_gap:38
sell seq: _28_29_24
10:17:1520.44time_gap:0
14:45:0220.8time_gap:0 id_gap:190
sell seq: _23_22_32
10:17:1620.43time_gap:0 id_gap:95
10:20:4520.73time_gap:0 id_gap:48
sell seq: _11_71
10:16:1920.36time_gap:0 id_gap:224
10:27:1520.44time_gap:0
10:33:3620.49time_gap:1
sell seq: _39_39
10:16:4520.43time_gap:0
10:16:4520.43time_gap:0
10:19:2020.54time_gap:0
14:21:1820.75time_gap:0 id_gap:165
sell seq: _112_13
10:18:0720.73time_gap:0
10:22:5520.6time_gap:1 id_gap:174
13:04:2820.7time_gap:3 id_gap:195

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
score：180 regularGap 664.0
seq: _26_13_14_16
09:49:3633.3time_gap:0 id_gap:422
14:29:3333.51time_gap:0 id_gap:66
seq: _12_17_19_27
10:45:1833.57time_gap:1 id_gap:198
14:11:2533.98time_gap:1 id_gap:347
seq: _24_17_14
09:42:5632.83time_gap:0
09:46:0333.0time_gap:0
09:50:5833.45time_gap:0
10:04:1933.98time_gap:0 id_gap:372
seq: _14_19_14
09:40:2232.9time_gap:0 id_gap:284
14:30:2233.37time_gap:0 id_gap:562
seq: _18_11_19
09:45:3433.0time_gap:0
14:23:5633.84time_gap:0 id_gap:68
seq: _11_21_24
09:46:0333.0time_gap:0
09:53:4433.5time_gap:0
seq: _19_19_14
09:46:0333.0time_gap:0 id_gap:53
14:56:3532.67time_gap:0 id_gap:121
------卖出------

sell seq: _17_17_20_13_15_15_12
09:49:0933.3time_gap:0 id_gap:83
09:49:3633.3time_gap:3 id_gap:12
sell seq: _12_12_11_16_12
14:55:2532.68time_gap:1 id_gap:413
14:55:3632.68time_gap:0 id_gap:516
sell seq: _27_25_14_26
09:49:5033.3time_gap:0
09:50:2133.3time_gap:0
sell seq: _17_21_14
09:48:0133.6time_gap:0 id_gap:343
14:45:1433.0time_gap:1 id_gap:424
sell seq: _14_13_19
09:41:3833.1time_gap:0
09:49:0933.3time_gap:0
10:04:3933.9time_gap:0 id_gap:60
sell seq: _12_12_69
09:49:5033.3time_gap:0
11:20:2733.88time_gap:0 id_gap:68
sell seq: _16_13_30
09:50:2133.3time_gap:0
10:05:0933.88time_gap:0
sell seq: _11_24_25
09:48:0233.5time_gap:1 id_gap:564
11:24:0234.0time_gap:0 id_gap:236
13:07:1134.24time_gap:1 id_gap:243
sell seq: _16_16_15
09:57:1133.79time_gap:0 id_gap:66
14:00:1334.26time_gap:0 id_gap:18
sell seq: _25_44_59
11:09:3933.75time_gap:0
11:19:1433.75time_gap:0
sell seq: _34_22
09:35:3532.62time_gap:0 id_gap:663
11:00:5833.73time_gap:0
11:15:5633.75time_gap:0
13:05:0833.89time_gap:0 id_gap:47
sell seq: _18_32
14:02:1134.06time_gap:0
14:19:0533.92time_gap:0
14:34:3533.0time_gap:0 id_gap:314
sell seq: _18_29
09:58:3533.64time_gap:0
14:10:0533.99time_gap:0 id_gap:446
14:23:1433.88time_gap:0
14:32:0333.31time_gap:0
sell seq: _23_22
09:53:4433.5time_gap:0
14:17:4433.85time_gap:0 id_gap:230
14:28:5933.47time_gap:0
sell seq: _34_11
09:49:0933.44time_gap:0
10:00:3133.58time_gap:1 id_gap:432
11:01:5233.68time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：180 regularGap 372.40000000000055
seq: _26_26_12
09:30:5751.86time_gap:0 id_gap:70
13:15:2054.9time_gap:0 id_gap:356
seq: _12_15_13
09:38:1953.4time_gap:0 id_gap:352
11:20:5155.9time_gap:0 id_gap:53
seq: _21_10_11
14:39:3653.81time_gap:0 id_gap:83
15:00:0154.0time_gap:1 id_gap:310
seq: _10_16_13
10:11:3854.18time_gap:0 id_gap:290
14:53:2153.78time_gap:0
seq: _14_14_21
10:35:0254.79time_gap:1 id_gap:119
13:23:3554.6time_gap:0 id_gap:55
seq: _16_16
09:33:4452.73time_gap:0
10:54:5754.2time_gap:0 id_gap:25
13:45:2654.0time_gap:0
13:45:4554.0time_gap:0 id_gap:139
13:45:4654.0time_gap:0
seq: _18_11
09:55:0553.43time_gap:0
10:03:3253.93time_gap:0
10:14:0054.4time_gap:0 id_gap:34
11:28:1755.3time_gap:0
11:28:1755.39time_gap:0
13:12:3755.14time_gap:0
14:28:0753.74time_gap:0
seq: _13_23
09:48:0053.37time_gap:0
10:54:5754.27time_gap:0
10:59:0554.7time_gap:1 id_gap:245
13:15:2954.91time_gap:0
------卖出------

sell seq: _10_14_10_12
10:00:4253.87time_gap:0 id_gap:16
11:18:5055.73time_gap:0
sell seq: _11_14_15
09:50:0153.2time_gap:0 id_gap:19
11:26:0055.56time_gap:0
sell seq: _13_22_24
09:36:0953.06time_gap:0 id_gap:83
14:46:2753.79time_gap:0 id_gap:324
sell seq: _24_26_24
09:38:1853.38time_gap:0
10:28:4454.49time_gap:1
sell seq: _10_14_18
09:45:0053.6time_gap:0 id_gap:194
09:50:1953.35time_gap:0 id_gap:119
11:00:2254.77time_gap:0
sell seq: _12_13_12
09:53:3353.35time_gap:1
13:30:0554.35time_gap:1 id_gap:64
14:56:3154.05time_gap:0 id_gap:100
sell seq: _10_17_22
09:45:5653.62time_gap:0 id_gap:102
14:54:2253.88time_gap:1 id_gap:139
sell seq: _24_12_15
10:37:0654.6time_gap:0 id_gap:35
13:18:1755.07time_gap:0
sell seq: _11_11_16
11:18:0355.4time_gap:0 id_gap:249
13:05:2355.04time_gap:0 id_gap:197
sell seq: _12_22
09:31:2252.16time_gap:3
09:58:3654.17time_gap:0 id_gap:240
10:13:5154.22time_gap:0
11:12:2655.37time_gap:0
11:25:0055.68time_gap:0
13:35:1554.56time_gap:0
sell seq: _14_18
13:02:4855.25time_gap:0
13:22:5954.82time_gap:0
14:55:4153.94time_gap:0
15:00:0153.79time_gap:0
sell seq: _22_17
10:02:1553.77time_gap:0
11:18:3255.78time_gap:0
14:44:4853.76time_gap:0
sell seq: _17_13
10:53:4554.41time_gap:0
11:28:1755.39time_gap:0
14:16:5054.18time_gap:0
sell seq: _13_23
10:37:0654.6time_gap:0
10:47:2354.5time_gap:0 id_gap:42
13:14:2755.07time_gap:0 id_gap:263
sell seq: _28_22
11:15:1554.86time_gap:0
13:05:2255.11time_gap:0
15:00:0153.79time_gap:0
sell seq: _19_16
10:50:5554.21time_gap:0
11:18:0955.34time_gap:0 id_gap:272
13:19:1555.1time_gap:0
sell seq: _16_16
10:14:4454.74time_gap:0
11:27:5255.66time_gap:0
13:27:4054.54time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：180 regularGap 1218.6823050000003
seq: _16_16_14_16
09:40:0938.81time_gap:0 id_gap:22
13:35:5138.25time_gap:0
seq: _11_21_20
09:32:0438.8time_gap:0 id_gap:111
10:48:2638.04time_gap:1 id_gap:245
seq: _16_16_14
09:37:0238.88time_gap:0 id_gap:38
11:09:1838.17time_gap:0 id_gap:21
seq: _14_17_19
11:26:0338.25time_gap:0 id_gap:48
11:26:0338.25time_gap:3 id_gap:12
14:23:5038.53time_gap:0 id_gap:565
seq: _42_15_28
09:30:4538.67time_gap:0
09:33:5739.04time_gap:0 id_gap:81
seq: _29_46_18
10:27:2238.31time_gap:0 id_gap:685
11:20:0338.38time_gap:0 id_gap:612
seq: _21_21_14
10:10:3238.31time_gap:0 id_gap:993
13:01:5638.37time_gap:0 id_gap:23
seq: _11_16_13
13:59:4238.32time_gap:0 id_gap:12
14:00:4838.31time_gap:0
seq: _14_13_14
10:42:3938.12time_gap:1
10:45:5838.08time_gap:0
seq: _27_27
09:32:5338.8time_gap:1 id_gap:33
10:28:0338.31time_gap:0 id_gap:43
10:46:0138.08time_gap:0
seq: _33_14
09:32:5038.78time_gap:0
14:03:1138.33time_gap:0 id_gap:1151
14:21:1338.48time_gap:0 id_gap:12
seq: _28_14
09:55:1638.53time_gap:1 id_gap:12
11:19:2438.34time_gap:1 id_gap:1154
13:34:0138.26time_gap:0
seq: _43_22
09:34:0239.08time_gap:0 id_gap:330
09:40:1238.86time_gap:1 id_gap:64
10:14:0938.36time_gap:0 id_gap:21
------卖出------

sell seq: _37_37_37_37_36_36
10:34:1538.25time_gap:0 id_gap:237
10:35:1838.28time_gap:1 id_gap:298
sell seq: _37_36_37_35_35
10:32:4138.3time_gap:0 id_gap:611
10:32:4238.3time_gap:0 id_gap:578
10:34:4738.29time_gap:0 id_gap:277
10:35:5038.26time_gap:1 id_gap:1097
sell seq: _11_11_12_11
09:44:4738.7time_gap:0 id_gap:393
10:39:4238.29time_gap:0 id_gap:42
10:40:0338.29time_gap:3 id_gap:98
sell seq: _37_36_37_35
10:33:4238.29time_gap:0 id_gap:57
10:36:2338.29time_gap:0 id_gap:649
sell seq: _15_18_21
09:44:4738.72time_gap:0
11:21:1838.45time_gap:0 id_gap:230
14:46:2438.45time_gap:0
sell seq: _19_26_18
09:57:4538.63time_gap:0 id_gap:30
10:58:4338.0time_gap:0 id_gap:1199
sell seq: _26_18_17
09:59:0338.57time_gap:0
11:07:2138.03time_gap:0 id_gap:37
sell seq: _16_25_34
09:35:2639.09time_gap:3
09:46:4738.58time_gap:0 id_gap:1211
sell seq: _38_13_11
10:00:1038.5time_gap:0 id_gap:126
10:45:3438.08time_gap:0 id_gap:48
sell seq: _57_14_11
09:35:4439.06time_gap:3 id_gap:631
10:04:2038.52time_gap:0 id_gap:73
sell seq: _16_17_31
09:42:0638.88time_gap:0 id_gap:12
10:52:0638.0time_gap:0 id_gap:23
sell seq: _21_15_31
09:32:1938.92time_gap:1
09:41:0538.94time_gap:0 id_gap:26
sell seq: _13_13_17
09:40:3739.0time_gap:1
14:45:1938.48time_gap:0
sell seq: _16_22_16
10:01:2938.54time_gap:0
14:46:2438.45time_gap:0 id_gap:11
sell seq: _34_42_25
09:33:4439.05time_gap:0 id_gap:29
14:39:1838.48time_gap:0 id_gap:41
sell seq: _18_23_21
10:00:1238.51time_gap:0
10:07:0538.34time_gap:0 id_gap:147
sell seq: _37_36_37
10:37:2438.27time_gap:0 id_gap:68
10:42:0338.11time_gap:0 id_gap:36
sell seq: _36_37_35
10:33:1238.34time_gap:0 id_gap:355
10:33:1738.34time_gap:1 id_gap:132
10:38:2638.3time_gap:1 id_gap:1150
sell seq: _11_11_45
10:20:2538.32time_gap:0 id_gap:246
10:21:1538.35time_gap:0 id_gap:526
sell seq: _14_21_13
10:59:1938.01time_gap:0 id_gap:64
14:03:1738.33time_gap:0
sell seq: _29_16
09:32:3538.76time_gap:0
11:06:0138.11time_gap:0 id_gap:74
11:18:1938.36time_gap:0 id_gap:361
13:48:4538.3time_gap:0 id_gap:1154
14:03:1138.32time_gap:0
sell seq: _23_23
09:37:4438.97time_gap:0 id_gap:272
09:37:4438.98time_gap:0 id_gap:395
09:38:3838.88time_gap:0 id_gap:15
09:42:2338.79time_gap:0 id_gap:25
10:29:2638.26time_gap:0 id_gap:97
10:55:3037.95time_gap:0
13:43:1938.28time_gap:0 id_gap:145
sell seq: _18_21
09:38:4138.91time_gap:0 id_gap:69
09:43:2438.83time_gap:0
09:48:0438.51time_gap:1 id_gap:29
11:13:2238.23time_gap:0
11:18:2838.36time_gap:0
14:39:1838.47time_gap:0 id_gap:16
sell seq: _17_34
09:32:2738.85time_gap:0
09:48:1038.5time_gap:0
10:59:0638.0time_gap:0
11:24:1238.28time_gap:0
sell seq: _31_17
09:47:2538.52time_gap:0 id_gap:956
10:23:0638.33time_gap:0 id_gap:428
13:01:0638.43time_gap:0 id_gap:14
sell seq: _26_33
09:59:4838.52time_gap:0
10:07:1638.37time_gap:0 id_gap:262
10:41:0638.25time_gap:0 id_gap:17
sell seq: _38_38
10:00:0238.52time_gap:0 id_gap:33
10:33:4538.26time_gap:0 id_gap:128
10:37:5538.3time_gap:1 id_gap:642
10:41:0238.23time_gap:0 id_gap:427
11:25:0438.19time_gap:0 id_gap:227
sell seq: _24_17
10:00:1138.53time_gap:0
10:04:3138.52time_gap:0
10:52:4037.92time_gap:0 id_gap:191
13:08:0238.31time_gap:1 id_gap:704
14:34:2138.49time_gap:0 id_gap:14
14:49:3938.44time_gap:0 id_gap:176
sell seq: _38_24
09:35:4439.08time_gap:0
09:37:4438.97time_gap:0 id_gap:75
10:47:4238.05time_gap:3 id_gap:50
sell seq: _37_33
10:35:4938.26time_gap:0 id_gap:45
10:38:5738.27time_gap:1 id_gap:848
10:39:5938.25time_gap:0 id_gap:763
10:45:4538.05time_gap:1 id_gap:551
10:57:2637.92time_gap:0
11:22:0537.77time_gap:0
11:24:0738.3time_gap:0
sell seq: _38_41
09:38:2338.99time_gap:0
09:51:3838.57time_gap:0 id_gap:31
11:01:3538.02time_gap:0
sell seq: _22_23
10:15:1138.4time_gap:0
10:41:0338.26time_gap:0 id_gap:10
10:48:0338.03time_gap:0 id_gap:45
sell seq: _12_38
09:33:4439.07time_gap:0 id_gap:161
10:39:3238.26time_gap:0 id_gap:43
11:18:2838.33time_gap:0
sell seq: _33_24
10:12:1938.34time_gap:0 id_gap:121
10:23:0338.34time_gap:0 id_gap:107
10:42:4238.15time_gap:0 id_gap:165
10:51:0738.04time_gap:0 id_gap:216
11:09:4838.18time_gap:3 id_gap:30
11:15:4538.22time_gap:0 id_gap:71
11:17:5838.34time_gap:0 id_gap:83
11:19:3038.35time_gap:0 id_gap:128
sell seq: _47_12
10:16:4738.46time_gap:0 id_gap:52
13:40:0638.3time_gap:0 id_gap:380
14:39:1238.48time_gap:0 id_gap:13
sell seq: _31_31
11:04:5338.15time_gap:0 id_gap:47
11:25:3038.25time_gap:0 id_gap:412
14:39:1838.48time_gap:0 id_gap:15
sell seq: _27_36
10:41:5838.17time_gap:3 id_gap:82
10:59:1838.02time_gap:0 id_gap:469
11:00:2637.99time_gap:0 id_gap:122
11:21:0638.45time_gap:0 id_gap:78
sell seq: _44_13
10:05:0938.45time_gap:0 id_gap:736
10:41:0638.25time_gap:0 id_gap:53
11:24:1238.28time_gap:0
sell seq: _12_52
10:39:2138.27time_gap:0 id_gap:43
10:53:0637.95time_gap:1 id_gap:72
11:20:0338.39time_gap:1
sell seq: _37_36
10:34:4838.28time_gap:0 id_gap:56
10:36:2138.29time_gap:0 id_gap:341
10:37:2338.26time_gap:0 id_gap:30
10:39:2938.26time_gap:0 id_gap:282
10:46:1738.06time_gap:0 id_gap:1015

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
score：179 regularGap 596.344000000001
seq: _132_122_14_13_14_14_13
09:31:098.15time_gap:0 id_gap:24
09:31:098.15time_gap:0
seq: _19_18_26_44_26_26_33
09:34:368.13time_gap:0 id_gap:457
09:34:378.14time_gap:0
seq: _134_13_13_13_14_14_13
10:28:067.94time_gap:0 id_gap:23
11:22:368.05time_gap:0
seq: _39_54_53_48
10:49:317.84time_gap:0
14:31:287.95time_gap:1
------卖出------

sell seq: _50_50_51_51
10:09:127.99time_gap:0 id_gap:224
10:09:127.99time_gap:0 id_gap:225
sell seq: _31_467_409
10:07:598.0time_gap:0 id_gap:39
10:41:437.85time_gap:0 id_gap:26
sell seq: _157_192
09:32:328.1time_gap:1 id_gap:166
09:32:558.1time_gap:0 id_gap:128
09:33:088.1time_gap:0 id_gap:250

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：177 regularGap 76.0
seq: _22_17_21
09:35:3050.4time_gap:0
13:32:5550.63time_gap:0
seq: _12_12_12
10:03:0349.82time_gap:0
13:00:2250.61time_gap:3 id_gap:56
13:58:0150.98time_gap:0 id_gap:39
seq: _12_12_19
13:05:2850.69time_gap:0
13:58:0451.0time_gap:0 id_gap:23
seq: _14_13_16
14:13:2651.08time_gap:0
14:48:1851.28time_gap:0 id_gap:25
seq: _22_17
10:12:5549.67time_gap:0
10:54:4949.46time_gap:0
10:54:5549.49time_gap:0
seq: _17_33
11:25:3049.8time_gap:0
13:11:4750.73time_gap:0 id_gap:28
13:33:0450.77time_gap:0 id_gap:29
seq: _12_19
10:12:3249.65time_gap:0
13:07:2850.71time_gap:0
13:58:2151.9time_gap:0
14:28:4951.01time_gap:0
seq: _27_14
10:54:5949.49time_gap:0
13:33:1550.69time_gap:0
14:22:4850.9time_gap:0
seq: _16_18
10:53:1749.45time_gap:0 id_gap:14
13:30:3650.67time_gap:0
13:33:0750.81time_gap:1 id_gap:22
13:35:1450.75time_gap:0
13:58:2151.05time_gap:0
14:13:2651.08time_gap:0 id_gap:13
seq: _21_12
13:09:0250.67time_gap:0
14:35:1151.04time_gap:0
14:52:0351.35time_gap:0 id_gap:17
seq: _14_17
13:44:1650.76time_gap:0
13:44:3650.8time_gap:0
13:46:0450.91time_gap:1
13:57:4250.83time_gap:0
14:53:0351.32time_gap:0 id_gap:10
14:54:5551.33time_gap:0 id_gap:37
seq: _12_23
13:46:1850.94time_gap:0
13:59:2451.4time_gap:0 id_gap:74
14:39:3651.07time_gap:0
14:52:0351.35time_gap:0
seq: _12_33
13:58:0150.95time_gap:0
13:58:0150.95time_gap:0 id_gap:11
14:30:2851.05time_gap:0 id_gap:23
14:44:1951.34time_gap:0
------卖出------

sell seq: _48_25_11
09:40:3150.0time_gap:0 id_gap:45
09:40:3150.06time_gap:0 id_gap:16
sell seq: _11_11_11
13:14:1050.6time_gap:0
13:49:3250.86time_gap:0 id_gap:19
14:01:0751.17time_gap:1
sell seq: _20_12_16
09:56:2250.08time_gap:0
13:00:2550.61time_gap:0 id_gap:32
sell seq: _12_16_14
13:07:2250.79time_gap:0
13:55:1050.87time_gap:0 id_gap:21
sell seq: _27_23_39
10:47:0649.58time_gap:0 id_gap:19
14:01:3451.17time_gap:0
sell seq: _16_23
09:35:4750.28time_gap:0
11:26:5849.96time_gap:0
13:00:0050.33time_gap:0
13:20:4250.5time_gap:0
sell seq: _19_12
09:33:0150.5time_gap:0
13:32:5450.58time_gap:0
13:59:5051.3time_gap:0
sell seq: _12_22
10:53:5049.42time_gap:0
11:27:5550.0time_gap:0
14:02:4251.08time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：177 regularGap 2893.6
seq: _13_12_20_21
09:30:4539.54time_gap:0
09:31:1939.13time_gap:1 id_gap:2246
seq: _14_14_19_14
09:33:2239.83time_gap:0 id_gap:936
10:12:3138.33time_gap:0 id_gap:284
seq: _19_31_12
09:30:3139.3time_gap:0 id_gap:993
09:31:0539.2time_gap:0 id_gap:1138
seq: _12_16_11
09:32:2139.59time_gap:1 id_gap:1724
09:32:3139.5time_gap:1 id_gap:65
seq: _13_22_19
14:39:3738.28time_gap:0
14:44:5538.37time_gap:0 id_gap:901
seq: _12_13_13
09:31:5739.55time_gap:0 id_gap:103
09:33:4840.2time_gap:0 id_gap:1043
09:33:4940.17time_gap:1 id_gap:2808
seq: _24_19_19
09:31:5139.48time_gap:0 id_gap:638
09:32:4039.48time_gap:0 id_gap:402
seq: _25_23_12
09:31:3639.17time_gap:1 id_gap:2354
09:32:0139.59time_gap:0 id_gap:27
13:30:5338.35time_gap:0 id_gap:53
seq: _19_22_21
09:31:1739.2time_gap:0 id_gap:418
09:34:0839.93time_gap:0 id_gap:344
seq: _32_13
09:32:4839.73time_gap:0
09:37:0339.22time_gap:0
13:45:3238.36time_gap:0
14:50:4238.46time_gap:0
seq: _12_28
09:31:5639.52time_gap:0
09:32:0139.59time_gap:0 id_gap:63
09:33:0239.89time_gap:0
seq: _16_28
09:31:0139.51time_gap:0
09:31:1839.17time_gap:0 id_gap:1284
09:33:1439.8time_gap:0
------卖出------

sell seq: _11_12_11_12_11
13:34:3138.45time_gap:1 id_gap:634
14:31:5338.43time_gap:3 id_gap:2693
sell seq: _12_12_12_12
09:44:3739.12time_gap:0 id_gap:222
09:48:5438.7time_gap:0 id_gap:343
10:19:0338.43time_gap:0 id_gap:497
sell seq: _13_15_16
09:31:5339.47time_gap:0 id_gap:271
09:37:3739.3time_gap:1
09:49:1838.77time_gap:0 id_gap:42
09:51:1638.65time_gap:0
sell seq: _24_18_16
09:35:2339.2time_gap:1 id_gap:1241
09:36:0639.0time_gap:1 id_gap:629
sell seq: _20_14_22
09:32:1639.74time_gap:0 id_gap:108
09:38:0539.23time_gap:1
sell seq: _18_27
09:32:3139.47time_gap:0
09:33:4940.15time_gap:3 id_gap:2396
09:35:0439.59time_gap:0
09:44:3839.12time_gap:0 id_gap:12

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：177 regularGap 3324.0
seq: _29_21_18_20
09:31:3743.61time_gap:1 id_gap:92
09:47:2242.81time_gap:0 id_gap:2708
seq: _20_12_12
09:35:1343.68time_gap:0 id_gap:525
14:18:0043.06time_gap:0
seq: _14_12_18
09:31:3443.52time_gap:1 id_gap:1438
09:39:0443.36time_gap:0 id_gap:1199
10:03:0442.92time_gap:0 id_gap:425
13:49:2842.56time_gap:0
seq: _11_11_15
10:08:2242.72time_gap:0
11:08:3742.65time_gap:0 id_gap:113
seq: _11_41
09:30:4343.7time_gap:0 id_gap:3196
10:51:2542.46time_gap:0 id_gap:132
14:53:4642.94time_gap:0 id_gap:1719
seq: _18_18
09:36:5243.41time_gap:0 id_gap:337
09:38:2043.48time_gap:0
13:59:5542.61time_gap:0
14:10:1242.83time_gap:0
14:35:2542.9time_gap:0 id_gap:2437
seq: _12_29
09:39:0443.33time_gap:0
09:47:3142.93time_gap:0 id_gap:20
10:11:2142.51time_gap:0 id_gap:215
seq: _37_18
09:46:0343.06time_gap:0
09:47:2442.9time_gap:0
10:10:4142.58time_gap:0
seq: _24_12
13:50:2542.58time_gap:0
13:59:5042.6time_gap:0
14:00:5442.69time_gap:0
------卖出------

sell seq: _12_18_18
09:33:0943.77time_gap:0 id_gap:585
11:05:4942.77time_gap:0
sell seq: _22_28_15
09:30:3043.76time_gap:0 id_gap:229
09:45:0043.1time_gap:1 id_gap:1192
sell seq: _11_13_15
09:42:1643.15time_gap:0 id_gap:576
10:19:1942.79time_gap:0
10:53:5642.43time_gap:0 id_gap:1344
sell seq: _32_11
09:36:4843.38time_gap:0 id_gap:1251
09:38:1743.47time_gap:0
09:58:5543.11time_gap:0
sell seq: _16_22
09:36:0443.59time_gap:0
09:45:0743.1time_gap:0 id_gap:17
09:56:5743.2time_gap:1
09:59:1043.05time_gap:0 id_gap:567
10:24:0142.68time_gap:0 id_gap:54
10:47:5942.5time_gap:1 id_gap:1227
sell seq: _28_13
09:38:1543.49time_gap:0
09:38:2043.41time_gap:0
09:38:2343.37time_gap:0
09:58:0843.19time_gap:0
10:05:0942.91time_gap:0 id_gap:317
10:11:1042.53time_gap:0 id_gap:2579
sell seq: _12_29
09:31:3543.51time_gap:0 id_gap:948
09:44:5443.21time_gap:0
10:10:2942.6time_gap:1 id_gap:2550
sell seq: _19_22
09:50:0942.94time_gap:0
09:50:1042.87time_gap:0
09:51:5342.88time_gap:0
13:01:4042.96time_gap:0 id_gap:205
sell seq: _27_18
09:38:4743.35time_gap:1 id_gap:2630
09:58:3743.14time_gap:0
10:15:1142.93time_gap:1 id_gap:49
13:00:4942.98time_gap:3 id_gap:123

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：176 regularGap 441.28345999999965
seq: _14_12_12_11
10:01:0231.55time_gap:0
14:44:5831.56time_gap:0
seq: _22_20_11_24
10:27:2831.3time_gap:0 id_gap:268
11:25:4131.64time_gap:1 id_gap:323
seq: _15_16_14_11
10:27:1631.25time_gap:0 id_gap:59
11:17:0431.79time_gap:0 id_gap:215
seq: _20_12_18
09:41:0031.96time_gap:0 id_gap:32
10:27:1231.26time_gap:0 id_gap:290
10:54:5831.29time_gap:0 id_gap:19
14:23:4231.48time_gap:0 id_gap:91
seq: _20_19_14
09:31:5431.5time_gap:0 id_gap:69
11:17:0431.79time_gap:1 id_gap:274
seq: _30_22_13
09:32:0531.69time_gap:0 id_gap:20
10:32:2231.32time_gap:0 id_gap:104
seq: _22_26
10:01:0231.55time_gap:0 id_gap:127
10:21:5931.5time_gap:0 id_gap:32
10:25:0031.35time_gap:0
13:00:2231.84time_gap:3 id_gap:131
seq: _26_27
09:43:3632.0time_gap:0 id_gap:15
10:28:4531.38time_gap:0 id_gap:265
11:25:4231.64time_gap:0
14:09:5831.57time_gap:0 id_gap:54
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：172 regularGap 3935.0
seq: _14_16_11_18
10:47:5754.15time_gap:1 id_gap:1559
14:00:3154.49time_gap:0 id_gap:320
seq: _11_11_13_16
10:48:0154.15time_gap:0 id_gap:44
14:01:3854.59time_gap:1 id_gap:2732
seq: _11_11_13
09:59:1854.5time_gap:1 id_gap:57
11:13:5954.22time_gap:0
seq: _24_15_17
09:40:0154.35time_gap:0 id_gap:116
11:28:1654.7time_gap:1 id_gap:1007
seq: _13_18
09:50:2253.96time_gap:0
10:18:4754.64time_gap:0 id_gap:62
10:48:0154.17time_gap:0
11:29:0754.74time_gap:1 id_gap:608
13:05:5054.86time_gap:0 id_gap:756
seq: _13_17
11:07:4054.23time_gap:0
11:28:2454.75time_gap:1 id_gap:3304
13:15:4854.96time_gap:0
seq: _16_17
09:46:1054.01time_gap:0
10:17:1854.65time_gap:0 id_gap:195
10:35:5054.4time_gap:0
11:21:5554.61time_gap:1 id_gap:3743
13:19:0255.02time_gap:0
14:07:3654.72time_gap:0
seq: _13_22
09:32:4654.02time_gap:0
09:54:2154.14time_gap:0
09:56:1654.41time_gap:0 id_gap:11
11:03:5454.2time_gap:0 id_gap:33
13:05:5854.98time_gap:0
13:22:0054.95time_gap:0
seq: _28_12
10:02:3254.57time_gap:0
10:09:0054.65time_gap:0
11:29:1654.8time_gap:1 id_gap:1568
------卖出------

sell seq: _16_10_11
09:52:2054.04time_gap:0 id_gap:22
10:11:0454.71time_gap:1 id_gap:13
13:58:4654.5time_gap:1 id_gap:94
sell seq: _13_12_10
09:45:2154.0time_gap:0
10:10:0254.75time_gap:0 id_gap:32
sell seq: _13_23
09:30:0153.84time_gap:0
13:26:2254.88time_gap:0 id_gap:16
13:45:0454.55time_gap:0 id_gap:20
sell seq: _34_13
09:48:4853.9time_gap:0
09:58:1054.32time_gap:0
13:08:0055.02time_gap:0
sell seq: _18_12
09:30:2254.06time_gap:0 id_gap:41
09:50:0553.91time_gap:0
10:02:0354.44time_gap:0 id_gap:18
10:30:0454.58time_gap:0 id_gap:315
10:52:4554.07time_gap:0
14:16:0054.89time_gap:0
sell seq: _11_17
09:55:3254.26time_gap:0 id_gap:28
10:19:0554.6time_gap:0
14:46:0754.84time_gap:0

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
score：171 regularGap 224.0
seq: _572_572_572_572_572_572
14:45:191.76time_gap:1 id_gap:141
14:45:201.76time_gap:0 id_gap:222
seq: _325_325_325_325_325
14:45:241.76time_gap:0 id_gap:125
14:45:251.76time_gap:0 id_gap:141
14:45:251.76time_gap:1 id_gap:131
seq: _438_438
14:45:201.76time_gap:1 id_gap:99
14:45:221.76time_gap:0 id_gap:63
14:45:231.76time_gap:0 id_gap:100
------卖出------

sell seq: _499_442_57
14:08:341.76time_gap:0 id_gap:12
14:08:341.76time_gap:0 id_gap:43
sell seq: _499_447
09:56:391.78time_gap:1 id_gap:38
09:56:401.78time_gap:0 id_gap:41
10:19:291.76time_gap:1 id_gap:36
sell seq: _499_499
09:34:491.77time_gap:0 id_gap:120
09:34:501.77time_gap:0 id_gap:89
14:08:101.76time_gap:0 id_gap:203
14:08:341.76time_gap:0 id_gap:184
14:46:561.76time_gap:0 id_gap:52
14:46:591.76time_gap:0 id_gap:224
14:46:591.76time_gap:0 id_gap:64

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：170 regularGap 19.0
seq: _13_15_12_11_11_13_13
11:23:0718.3time_gap:0
14:05:2118.44time_gap:0
seq: _23_27_20_15_32
09:30:1219.02time_gap:0
09:32:4218.57time_gap:0
seq: _17_17_21_16_14
09:30:4818.67time_gap:0
11:23:0718.3time_gap:0
seq: _28_11_42_29
09:35:5618.42time_gap:0
09:40:5218.15time_gap:0
seq: _24_34_37
09:38:0018.52time_gap:0 id_gap:13
11:27:1618.16time_gap:0
seq: _28_34_28
09:33:5518.51time_gap:0 id_gap:11
09:36:1518.37time_gap:0
seq: _16_81_21
09:35:2618.51time_gap:0 id_gap:14
09:40:4118.15time_gap:0
seq: _78_82
14:53:5018.5time_gap:0 id_gap:10
14:54:0218.5time_gap:0
14:54:2318.5time_gap:0
------卖出------

sell seq: _13_14_11_12_12_18_11
09:30:2219.02time_gap:0 id_gap:11
09:30:4518.65time_gap:1 id_gap:11
sell seq: _14_14_14_14_14_14_14
09:46:0018.34time_gap:0
09:46:0018.34time_gap:1 id_gap:17
sell seq: _21_18_23_20_20_24
09:30:4718.67time_gap:0 id_gap:19
09:30:4718.67time_gap:0
sell seq: _20_20_29_21
09:47:0618.32time_gap:0 id_gap:19
09:52:0018.49time_gap:0 id_gap:17
sell seq: _96_27
09:30:0518.98time_gap:0
09:30:0718.87time_gap:0
09:50:4318.41time_gap:0 id_gap:10
sell seq: _71_27
09:30:0718.99time_gap:0
09:39:1718.42time_gap:0
09:53:5818.5time_gap:0
sell seq: _68_27
09:31:1418.84time_gap:0
09:51:0118.4time_gap:0
09:51:0118.4time_gap:0
sell seq: _79_21
09:30:3618.74time_gap:1 id_gap:12
14:05:2718.42time_gap:0
14:05:3218.44time_gap:0
sell seq: _112_26
09:38:4418.51time_gap:0
09:47:0518.33time_gap:0
13:02:4818.16time_gap:0
sell seq: _83_22
11:12:2818.12time_gap:0
11:13:4218.16time_gap:0
11:15:5718.21time_gap:0
13:11:2618.3time_gap:3
14:07:2818.4time_gap:0

002375 亚厦股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;高铁;虚拟现实;装配式建筑;智能建筑;融资融券;深股通;转融券标的;智能家居;超级高铁;垃圾分类;富时罗素概念;富时罗素概念股;迪士尼;光伏建筑一体化;新型城镇化;建筑节能;精装修;轨道交通;安防;百度概念;人工智能;工业互联网;3D打印;华为概念
流通市值：53亿
score：165 regularGap 3587.608266666666
seq: _235_24_24_27_25_24_24
13:11:184.6time_gap:0 id_gap:10
13:11:184.62time_gap:0 id_gap:11
seq: _111_111_111_111_111_111_111
13:13:054.62time_gap:3 id_gap:114
13:14:204.62time_gap:0 id_gap:127
seq: _46_58_45_54_44_69_50
13:11:244.68time_gap:0
13:11:334.66time_gap:0
seq: _125_125_125
13:16:374.63time_gap:3 id_gap:177
13:16:404.63time_gap:0 id_gap:47

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：165 regularGap 1422.1999999999998
seq: _16_13_11
14:54:0548.46time_gap:0 id_gap:359
14:56:2748.39time_gap:0 id_gap:15
seq: _14_18
10:57:3747.6time_gap:0
11:20:0848.03time_gap:0
14:03:4048.35time_gap:0
14:26:1648.55time_gap:1 id_gap:403
seq: _18_16
10:16:3748.01time_gap:0 id_gap:164
10:47:4147.49time_gap:0
10:54:4847.46time_gap:0
11:20:0047.93time_gap:0
13:05:5248.38time_gap:0 id_gap:293
13:29:1448.32time_gap:1 id_gap:802
13:57:5648.31time_gap:0
14:17:2548.77time_gap:0
------卖出------

sell seq: _12_18_18
10:18:0647.9time_gap:0 id_gap:349
11:18:2547.97time_gap:0
sell seq: _20_12_12
09:30:5948.1time_gap:0 id_gap:1208
14:56:3148.38time_gap:1 id_gap:1058
sell seq: _17_18_27
09:46:2948.3time_gap:0 id_gap:155
14:17:2548.77time_gap:1 id_gap:1026
sell seq: _13_34
10:44:5347.61time_gap:1 id_gap:281
10:53:2047.45time_gap:0
11:25:3848.05time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：163 regularGap 879.0
seq: _11_21_12_23_35_39_101
11:27:1222.4time_gap:0 id_gap:157
11:27:3622.36time_gap:0 id_gap:107
seq: _13_12_14_15_17
11:16:3022.31time_gap:0 id_gap:232
11:24:3622.33time_gap:0 id_gap:40
seq: _12_14_15_15_13
11:14:3022.26time_gap:0 id_gap:269
11:15:3022.25time_gap:0 id_gap:183
seq: _24_25_25_23
13:33:5222.21time_gap:3
13:48:0922.16time_gap:0 id_gap:11
seq: _57_37_16
10:33:0322.08time_gap:0 id_gap:136
13:48:1322.17time_gap:0 id_gap:26
seq: _47_22
09:32:2622.15time_gap:0
13:00:0622.44time_gap:0
14:10:0122.36time_gap:0 id_gap:18
seq: _26_42
14:10:0122.36time_gap:0 id_gap:15
14:30:1822.31time_gap:0 id_gap:25
14:47:5222.24time_gap:0 id_gap:339
------卖出------

sell seq: _17_14_26_19
09:36:1222.04time_gap:0
14:52:4922.19time_gap:0 id_gap:232
sell seq: _30_31_47
11:11:0322.26time_gap:1 id_gap:207
11:11:5122.28time_gap:1 id_gap:89
sell seq: _28_40_16
11:20:5822.49time_gap:0 id_gap:22
14:36:5422.3time_gap:0 id_gap:47
sell seq: _46_69
11:13:3622.25time_gap:0 id_gap:522
11:14:4422.22time_gap:1 id_gap:272
11:15:0422.2time_gap:0 id_gap:112
sell seq: _126_43
11:13:3622.25time_gap:0 id_gap:217
11:14:4522.22time_gap:0 id_gap:119
11:15:0522.2time_gap:0 id_gap:25
sell seq: _84_29
11:13:4422.25time_gap:0 id_gap:144
11:13:5522.25time_gap:0 id_gap:49
11:14:3022.26time_gap:3 id_gap:165

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
score：159 regularGap 107.0
seq: _59_92_22_60_193_45
11:22:5620.14time_gap:1 id_gap:98
11:23:2720.2time_gap:0 id_gap:52
seq: _11_11_32_11_11_63
09:40:5620.41time_gap:0 id_gap:74
09:40:5620.4time_gap:0 id_gap:14
seq: _11_29_29_22
09:52:3120.25time_gap:0 id_gap:95
10:44:4520.04time_gap:0 id_gap:12
seq: _27_31_38
10:06:0020.25time_gap:1 id_gap:14
10:50:5719.96time_gap:0 id_gap:24
seq: _14_31_35
09:37:0720.46time_gap:0 id_gap:53
11:02:0620.0time_gap:0
seq: _63_12_29
09:40:5620.41time_gap:0 id_gap:27
09:40:5620.4time_gap:0
seq: _37_38
09:33:0120.21time_gap:0 id_gap:13
09:40:5620.4time_gap:0 id_gap:100
13:29:1220.09time_gap:0
14:24:1620.16time_gap:0 id_gap:23
14:37:4320.2time_gap:0 id_gap:18
------卖出------

sell seq: _12_11_12_11_17_17
09:35:0420.3time_gap:0 id_gap:17
09:50:5020.23time_gap:1
sell seq: _38_38_31_19
09:37:2620.45time_gap:0 id_gap:16
13:30:3620.07time_gap:0 id_gap:27
sell seq: _29_13_11_29
09:35:2820.38time_gap:1
14:04:1220.14time_gap:0 id_gap:13
sell seq: _22_32_22
09:37:2620.46time_gap:0
09:39:3020.5time_gap:0 id_gap:76
sell seq: _38_38
09:35:0520.32time_gap:1 id_gap:26
09:35:0820.32time_gap:1 id_gap:61
09:56:2420.34time_gap:0 id_gap:38
10:40:3720.1time_gap:0 id_gap:15
14:19:1820.19time_gap:0 id_gap:15

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：159 regularGap 656.0
seq: _12_12_12_12_12
09:30:2525.83time_gap:0 id_gap:79
09:30:2625.83time_gap:0 id_gap:177
seq: _21_21_21_21
09:31:0926.2time_gap:0 id_gap:101
09:32:3226.01time_gap:0 id_gap:40
seq: _14_16_16_16
09:31:4325.99time_gap:0 id_gap:63
09:34:2226.79time_gap:1 id_gap:440
seq: _21_21_25
09:31:0926.17time_gap:0 id_gap:230
09:32:3226.0time_gap:0 id_gap:58
seq: _16_108_89
09:53:4026.66time_gap:0 id_gap:497
09:57:2426.97time_gap:0 id_gap:390
seq: _25_19_32
09:36:1527.3time_gap:0 id_gap:36
11:04:2428.2time_gap:0 id_gap:648
seq: _30_23_17
09:38:1927.5time_gap:0 id_gap:12
10:41:1327.26time_gap:1 id_gap:438
11:09:1528.7time_gap:0 id_gap:44
seq: _19_25_17
11:05:4727.81time_gap:0 id_gap:375
11:25:3627.95time_gap:0 id_gap:375
seq: _38_24
09:32:0825.91time_gap:0
09:32:2625.94time_gap:0
09:33:3426.6time_gap:0 id_gap:445
seq: _39_27
09:33:3426.6time_gap:0
11:08:5628.68time_gap:1 id_gap:153
14:54:1827.35time_gap:0
seq: _37_72
09:38:4327.6time_gap:0 id_gap:567
10:06:4027.19time_gap:1 id_gap:521
14:32:4627.0time_gap:0
seq: _17_43
11:04:1628.15time_gap:1 id_gap:279
11:04:5328.35time_gap:0 id_gap:81
11:05:1128.01time_gap:0 id_gap:217
------卖出------

sell seq: _24_19_14
10:23:0826.94time_gap:0 id_gap:531
11:06:4228.22time_gap:0 id_gap:212
sell seq: _78_78
09:30:0025.6time_gap:0 id_gap:277
09:30:0925.79time_gap:0 id_gap:73
09:30:1525.77time_gap:0 id_gap:113
sell seq: _41_16
09:37:0727.36time_gap:0 id_gap:385
09:53:2226.36time_gap:0
10:26:4726.91time_gap:0 id_gap:12
sell seq: _22_44
09:56:1726.49time_gap:3 id_gap:107
11:02:4327.31time_gap:0
11:02:5027.3time_gap:0 id_gap:166

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：159 regularGap 961.099360000002
seq: _11_18_13_20_55
10:01:3830.0time_gap:0 id_gap:28
13:12:0529.75time_gap:0 id_gap:41
seq: _15_16_13_13_13
09:34:3130.11time_gap:1 id_gap:908
10:53:2829.5time_gap:0
seq: _30_11_11_12
09:41:4330.16time_gap:0 id_gap:37
14:20:1329.88time_gap:0
seq: _16_12_35_12
10:01:3830.0time_gap:0 id_gap:27
14:44:0729.79time_gap:0 id_gap:54
seq: _24_24_12_12
09:32:0330.45time_gap:0 id_gap:545
09:41:4330.15time_gap:0 id_gap:29
seq: _18_13_20
13:21:2229.73time_gap:0 id_gap:573
13:43:1629.76time_gap:0 id_gap:71
seq: _28_17_21
09:37:1830.4time_gap:1 id_gap:12
10:19:5529.76time_gap:0 id_gap:301
seq: _33_19
09:35:1630.18time_gap:0
09:45:2130.2time_gap:0
09:52:1430.15time_gap:0
seq: _36_67
09:33:1230.27time_gap:0 id_gap:15
09:52:1430.15time_gap:0
09:53:4030.18time_gap:0 id_gap:616
------卖出------

sell seq: _89_20_67_179
10:43:3029.56time_gap:1 id_gap:937
10:52:4429.42time_gap:1 id_gap:421
sell seq: _26_16_17
10:00:0530.0time_gap:0 id_gap:928
11:21:0529.82time_gap:3 id_gap:18
sell seq: _32_63
10:07:3829.75time_gap:1 id_gap:109
10:11:5429.61time_gap:0 id_gap:169
10:12:0929.63time_gap:0 id_gap:83
10:43:5229.55time_gap:0 id_gap:364
10:44:1829.52time_gap:0 id_gap:49
sell seq: _12_52
10:12:5429.64time_gap:0 id_gap:261
13:01:0629.71time_gap:0 id_gap:84
14:56:2229.8time_gap:0
sell seq: _53_28
10:13:3929.66time_gap:0 id_gap:65
10:14:0929.63time_gap:3 id_gap:173
10:14:3829.63time_gap:0 id_gap:38

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：157 regularGap 277.0
seq: _37_24_35_48_23_17
09:30:4013.71time_gap:0 id_gap:55
09:30:4913.82time_gap:0
seq: _43_137_26_13
10:33:2813.83time_gap:1 id_gap:16
10:37:0213.97time_gap:0 id_gap:32
seq: _40_22_28_96
13:00:2914.34time_gap:0 id_gap:16
13:00:4014.36time_gap:0 id_gap:267
seq: _40_41_33
10:57:2014.0time_gap:0
13:00:5814.38time_gap:0
seq: _22_21_78
11:27:1313.98time_gap:0 id_gap:136
11:27:1914.0time_gap:0 id_gap:271
seq: _12_16_288
11:29:4013.99time_gap:0 id_gap:38
11:29:4313.99time_gap:0 id_gap:203
seq: _27_29_63
13:00:1914.26time_gap:0 id_gap:130
13:00:4914.33time_gap:1 id_gap:38
seq: _19_123
10:57:0414.08time_gap:0 id_gap:126
11:18:5913.96time_gap:0 id_gap:90
11:21:3413.98time_gap:0
seq: _12_99
11:25:0613.94time_gap:0 id_gap:212
11:26:0413.95time_gap:0
14:45:0914.51time_gap:0 id_gap:103
------卖出------

sell seq: _22_17_14_14_25_19_25
10:15:4913.7time_gap:0
10:15:5813.74time_gap:1
sell seq: _15_16_17_16_18_15_14
09:34:2813.69time_gap:3
10:14:5613.7time_gap:1
10:15:0213.69time_gap:0
10:15:5813.72time_gap:0
sell seq: _27_29_28_38
10:47:2813.85time_gap:1 id_gap:108
11:18:1613.95time_gap:0 id_gap:14
sell seq: _77_49_15
10:47:2913.85time_gap:0 id_gap:33
10:47:2913.85time_gap:0 id_gap:70
sell seq: _106_12_13
09:34:2713.71time_gap:0 id_gap:15
10:16:2313.82time_gap:0
sell seq: _51_47_13
09:52:1013.77time_gap:0 id_gap:71
13:40:5614.28time_gap:0 id_gap:61
sell seq: _57_74
09:35:5813.81time_gap:0
10:36:5713.97time_gap:0
14:16:5214.32time_gap:0 id_gap:24
sell seq: _38_77
10:37:0113.97time_gap:0
10:47:2913.85time_gap:0 id_gap:43
10:47:2913.85time_gap:0 id_gap:10
sell seq: _62_48
10:10:1613.77time_gap:0 id_gap:12
13:12:4313.94time_gap:0 id_gap:12
14:11:2814.27time_gap:3 id_gap:50

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
score：156 regularGap 2066.3250399999997
seq: _24_13_13_26_13_13_13
09:31:0435.83time_gap:0 id_gap:652
09:31:0535.84time_gap:0 id_gap:116
seq: _54_49_54_54
09:33:1836.76time_gap:0 id_gap:450
09:35:0936.76time_gap:1 id_gap:1145
seq: _14_13_19
09:31:0535.86time_gap:0 id_gap:191
14:52:1435.77time_gap:0
seq: _54_54_54
09:33:2036.82time_gap:0 id_gap:590
09:35:0836.77time_gap:0 id_gap:385
seq: _41_38
09:30:3835.5time_gap:1
09:31:4435.99time_gap:1 id_gap:1651
09:35:4236.93time_gap:0
seq: _56_56
09:30:2735.24time_gap:0 id_gap:417
09:30:3335.28time_gap:0
09:31:0835.74time_gap:1
seq: _28_16
09:30:4535.8time_gap:0 id_gap:44
09:33:0336.29time_gap:0
09:33:3036.89time_gap:0 id_gap:882
11:11:2234.58time_gap:0
seq: _33_16
09:30:1235.55time_gap:1 id_gap:1886
09:32:2136.04time_gap:0
09:33:0336.29time_gap:0 id_gap:918
09:40:3136.6time_gap:0
09:40:5136.41time_gap:0
seq: _14_32
09:38:4336.82time_gap:0
09:41:0436.45time_gap:0
09:45:3835.6time_gap:0
seq: _54_54
09:35:1436.83time_gap:0 id_gap:27
09:35:2036.9time_gap:0 id_gap:347
09:39:1436.7time_gap:0 id_gap:1541
------卖出------

sell seq: _23_16_21
10:25:2734.8time_gap:1 id_gap:247
11:19:2534.9time_gap:1 id_gap:25
sell seq: _14_20_19
14:52:2435.06time_gap:1 id_gap:97
14:53:1635.06time_gap:0 id_gap:230
sell seq: _27_19
09:30:4235.7time_gap:0 id_gap:154
09:33:4436.93time_gap:0 id_gap:92
09:47:1935.34time_gap:1 id_gap:1423
14:27:5234.86time_gap:0 id_gap:93
sell seq: _26_24
09:30:3535.13time_gap:0 id_gap:224
09:33:2536.87time_gap:0 id_gap:603
14:54:4635.0time_gap:0
sell seq: _34_13
09:41:3036.11time_gap:0
09:44:5335.87time_gap:0
11:01:2334.49time_gap:0

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：156 regularGap 173.0
seq: _16_22_33
10:25:2533.06time_gap:0 id_gap:33
14:52:0532.62time_gap:0 id_gap:115
seq: _19_15_23
09:35:0532.7time_gap:0 id_gap:41
14:56:0432.5time_gap:0
seq: _12_17_18
09:34:0932.64time_gap:0 id_gap:20
10:08:3634.04time_gap:0 id_gap:142
10:10:5734.38time_gap:0
14:56:0632.51time_gap:0 id_gap:70
seq: _31_18
10:07:5934.07time_gap:0
10:10:4834.38time_gap:0 id_gap:166
14:50:2132.69time_gap:0
seq: _37_12
09:50:2633.97time_gap:0
10:12:0434.19time_gap:0
10:16:2333.5time_gap:0
seq: _21_26
09:40:3633.45time_gap:0
09:57:3234.0time_gap:0 id_gap:19
14:50:3932.66time_gap:0
seq: _28_18
09:42:3733.75time_gap:0 id_gap:85
09:52:5834.52time_gap:3
09:55:5534.15time_gap:0
10:14:1333.9time_gap:0
------卖出------

sell seq: _19_14_25_16
09:31:2233.67time_gap:0 id_gap:97
14:56:0632.51time_gap:0 id_gap:26
sell seq: _11_11_29_17
09:44:3033.91time_gap:0 id_gap:13
10:16:2933.45time_gap:0 id_gap:75
sell seq: _21_11_14
09:41:1333.18time_gap:0 id_gap:122
09:44:3033.96time_gap:0
09:53:0634.38time_gap:0 id_gap:38
sell seq: _19_31_27
09:36:4432.95time_gap:0 id_gap:12
09:51:1633.71time_gap:0 id_gap:41
sell seq: _20_12_23
10:18:2133.46time_gap:0 id_gap:13
10:19:4333.48time_gap:0
sell seq: _13_23_27
10:06:3133.95time_gap:0
10:16:0933.5time_gap:0
sell seq: _12_11_26
09:33:4032.69time_gap:0 id_gap:20
09:39:2633.31time_gap:0 id_gap:115
sell seq: _29_20_12
09:48:3934.13time_gap:0 id_gap:112
10:12:0634.19time_gap:0
sell seq: _16_33
09:31:0933.57time_gap:0
10:11:3934.39time_gap:0
10:18:3233.4time_gap:0 id_gap:17
10:25:2533.06time_gap:0
sell seq: _31_21
09:40:0333.36time_gap:0 id_gap:47
10:33:1033.06time_gap:0
14:49:5732.75time_gap:0
sell seq: _23_27
09:41:2733.49time_gap:0 id_gap:62
10:07:5934.07time_gap:0 id_gap:93
10:12:0634.19time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：154 regularGap 5544.223680000003
seq: _11_9_13_10_9_10_9
09:30:4055.9time_gap:0 id_gap:2699
09:34:0156.41time_gap:0
seq: _14_17_17_10
09:31:0256.6time_gap:0 id_gap:123
11:11:2655.44time_gap:0 id_gap:25
seq: _19_11_10_21
09:31:0556.8time_gap:0 id_gap:962
09:31:1056.68time_gap:0 id_gap:87
seq: _10_14_14
09:32:5356.58time_gap:0 id_gap:2002
11:16:2255.52time_gap:0 id_gap:64
14:03:0755.61time_gap:0 id_gap:1714
seq: _22_12_35
09:30:4055.89time_gap:0 id_gap:32
09:34:0656.36time_gap:1 id_gap:235
seq: _14_17
09:32:2856.3time_gap:1 id_gap:2576
09:32:5256.5time_gap:0 id_gap:2669
14:15:0455.78time_gap:0
seq: _12_28
09:34:0156.36time_gap:0
10:44:1055.42time_gap:0
14:39:0956.2time_gap:1 id_gap:3585
seq: _22_12
09:30:4356.16time_gap:0
10:56:3755.15time_gap:0
14:15:3455.79time_gap:0
------卖出------

sell seq: _22_18_10_16
09:31:1056.68time_gap:0 id_gap:233
09:51:5355.6time_gap:0 id_gap:121
sell seq: _12_19_9
09:42:0756.0time_gap:0 id_gap:381
13:59:3055.5time_gap:1 id_gap:798
sell seq: _12_12_18
09:30:2855.73time_gap:0 id_gap:152
09:33:2656.59time_gap:0 id_gap:122
14:24:5555.86time_gap:0
sell seq: _13_9_10
09:35:4356.32time_gap:0 id_gap:16
09:39:2156.51time_gap:0 id_gap:38
09:39:2256.55time_gap:0
09:46:5755.8time_gap:0 id_gap:106
sell seq: _9_16_11
09:39:2656.39time_gap:0 id_gap:41
13:44:0255.8time_gap:0 id_gap:67
sell seq: _21_12
09:43:1956.22time_gap:0
10:10:0355.65time_gap:1 id_gap:25
14:56:2656.13time_gap:0
sell seq: _16_11
09:49:5055.66time_gap:0 id_gap:14
09:50:1655.62time_gap:0
10:10:0155.7time_gap:0 id_gap:94
13:08:0555.78time_gap:0 id_gap:138
14:27:0456.03time_gap:0
sell seq: _21_9
10:07:0755.75time_gap:0
10:17:2254.94time_gap:0
11:01:3055.18time_gap:0
sell seq: _11_23
09:38:1256.22time_gap:0
09:41:0356.21time_gap:0 id_gap:71
09:45:3155.9time_gap:0 id_gap:1828
11:25:4355.44time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：152 regularGap 559.1370333333325
seq: _16_15_14_13_16_12
14:55:2248.32time_gap:0
14:56:5748.72time_gap:0 id_gap:22
seq: _13_22_14
10:28:0547.79time_gap:0 id_gap:46
14:29:4948.15time_gap:0
seq: _12_17_13
10:48:0847.74time_gap:1 id_gap:69
13:40:2847.98time_gap:0 id_gap:260
seq: _21_14_18
09:41:3248.11time_gap:0 id_gap:68
10:36:1847.98time_gap:0
seq: _23_17_25
10:12:3548.02time_gap:0 id_gap:90
10:34:0248.0time_gap:0 id_gap:30
13:34:0348.0time_gap:0 id_gap:52
seq: _12_34
09:32:0947.94time_gap:0 id_gap:142
10:55:1047.65time_gap:0
13:59:3648.08time_gap:0
seq: _22_12
10:27:4547.72time_gap:3 id_gap:45
10:28:0347.79time_gap:0 id_gap:59
14:47:5748.19time_gap:0
seq: _13_22
10:38:1247.92time_gap:0
11:20:0348.01time_gap:0 id_gap:19
13:03:0748.28time_gap:0 id_gap:30
seq: _18_63
11:11:3447.93time_gap:0
13:00:2748.15time_gap:0
14:13:1448.17time_gap:0 id_gap:42
seq: _22_17
10:06:1748.0time_gap:0 id_gap:336
10:55:1647.66time_gap:0 id_gap:16
11:08:0447.85time_gap:0
14:30:1548.17time_gap:0
seq: _17_17
09:33:3247.98time_gap:0
11:03:0347.86time_gap:0
11:16:2947.95time_gap:0
------卖出------

sell seq: _26_25_12_11
13:08:2548.19time_gap:0 id_gap:42
13:08:2548.19time_gap:0 id_gap:44
sell seq: _16_16
11:28:0147.94time_gap:0
13:05:3748.2time_gap:0 id_gap:96
14:54:5548.25time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：152 regularGap 196.0
seq: _12_13_13_11_12
09:38:5831.51time_gap:1 id_gap:110
09:39:4031.39time_gap:0 id_gap:97
seq: _15_13_18_11_21
09:41:4331.31time_gap:1 id_gap:43
10:43:3730.61time_gap:0 id_gap:17
seq: _12_15_16_12
09:38:5831.51time_gap:0 id_gap:10
09:41:4331.31time_gap:0 id_gap:134
seq: _17_16_20
09:30:2831.51time_gap:0
10:43:3730.61time_gap:0 id_gap:110
seq: _63_63_63
09:51:4831.18time_gap:0 id_gap:23
10:27:0530.87time_gap:0 id_gap:15
seq: _28_17_28
09:49:2831.08time_gap:0 id_gap:32
14:11:5630.89time_gap:0 id_gap:26
seq: _46_12
09:43:3031.6time_gap:0
10:03:5831.08time_gap:0
10:03:5831.08time_gap:1
14:11:5630.89time_gap:0 id_gap:12
seq: _26_22
09:50:2231.25time_gap:0 id_gap:53
10:05:2531.33time_gap:0
10:43:3830.61time_gap:0
13:00:0231.44time_gap:0
------卖出------

sell seq: _17_16_16_17_17
09:55:0731.08time_gap:1 id_gap:192
10:20:2830.95time_gap:0 id_gap:10
sell seq: _33_17_32_64
09:30:0231.84time_gap:0 id_gap:47
09:30:0331.84time_gap:0
09:30:0431.82time_gap:0
09:30:0431.84time_gap:0
sell seq: _14_22_14_12
09:30:0131.81time_gap:0 id_gap:162
09:55:0431.09time_gap:1 id_gap:105
sell seq: _11_11_13_16
09:30:2231.6time_gap:0 id_gap:40
09:39:1431.47time_gap:0 id_gap:168
10:20:0430.99time_gap:0 id_gap:34
sell seq: _15_14_19_14
09:34:2731.5time_gap:0
09:45:3731.38time_gap:0
sell seq: _12_11_17_19
09:31:1231.63time_gap:0 id_gap:19
09:48:1931.1time_gap:1 id_gap:122
10:05:1231.34time_gap:0 id_gap:191
sell seq: _14_14_18_17
09:39:5331.38time_gap:0 id_gap:11
09:41:2831.32time_gap:0
sell seq: _14_18_28
09:46:0131.3time_gap:0 id_gap:62
10:20:0430.99time_gap:0 id_gap:107
sell seq: _25_11_32
09:30:0231.87time_gap:0 id_gap:50
09:39:2231.38time_gap:0
sell seq: _11_15_26
09:45:3731.4time_gap:0 id_gap:18
14:33:0230.87time_gap:0 id_gap:17
sell seq: _31_19_26
09:45:3931.4time_gap:0
10:05:4531.26time_gap:0 id_gap:192
sell seq: _14_42_37
09:31:1131.63time_gap:1 id_gap:12
09:32:2231.53time_gap:0
sell seq: _24_15_17
09:31:1231.63time_gap:1 id_gap:76
10:28:4630.85time_gap:0 id_gap:167
sell seq: _21_14_21
09:41:2831.31time_gap:0 id_gap:46
10:20:0430.99time_gap:0 id_gap:20
sell seq: _28_28
09:31:1631.59time_gap:0 id_gap:66
09:32:0031.5time_gap:0 id_gap:11
09:41:3731.3time_gap:0 id_gap:167
14:21:2131.05time_gap:0 id_gap:171
sell seq: _11_38
09:30:0131.78time_gap:0 id_gap:31
09:32:0531.47time_gap:1
09:46:0131.3time_gap:0
14:51:4630.84time_gap:3 id_gap:188
sell seq: _38_17
09:48:2831.04time_gap:0 id_gap:12
09:58:3731.17time_gap:1 id_gap:27
13:11:0530.83time_gap:0
sell seq: _33_23
09:32:1431.51time_gap:0 id_gap:115
09:35:0831.6time_gap:0
09:37:5331.55time_gap:0
09:43:2931.54time_gap:0
10:03:1331.11time_gap:0
sell seq: _23_27
09:30:1331.71time_gap:0
09:32:2031.51time_gap:0 id_gap:101
09:34:4231.52time_gap:0
09:48:2731.04time_gap:0
10:20:0430.99time_gap:0 id_gap:25
sell seq: _27_31
09:39:0431.5time_gap:0
10:01:2631.03time_gap:0 id_gap:148
13:48:1130.65time_gap:0 id_gap:26
sell seq: _38_34
09:39:0331.51time_gap:0
09:39:0831.49time_gap:1
11:18:4031.05time_gap:0 id_gap:37
sell seq: _47_22
09:33:2831.55time_gap:0
10:19:0431.03time_gap:0
10:20:0430.99time_gap:0 id_gap:10

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
score：148 regularGap 684.0
seq: _13_13_13_13_12_13_13
09:30:4621.7time_gap:0 id_gap:37
09:30:4621.7time_gap:0 id_gap:80
seq: _23_17_12_16_16
14:18:3921.13time_gap:1
14:30:0421.11time_gap:0 id_gap:11
seq: _33_36_30
09:42:0021.18time_gap:0 id_gap:391
10:00:2121.36time_gap:0 id_gap:268
13:44:4521.01time_gap:0 id_gap:133
seq: _23_52
10:42:1420.88time_gap:0
10:42:1420.94time_gap:0
14:56:4521.16time_gap:0
------卖出------

sell seq: _11_12_11_12_12_12_12
09:32:2521.87time_gap:0 id_gap:59
09:32:2521.87time_gap:1 id_gap:84
sell seq: _19_28_22_19
09:31:3721.66time_gap:0
09:32:2221.83time_gap:0

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
score：148 regularGap 15.0
seq: _32_38_85
11:05:5113.79time_gap:0 id_gap:15
13:47:1113.79time_gap:0 id_gap:15
seq: _81_37
10:01:4513.77time_gap:0
10:03:1913.8time_gap:0
13:19:0413.76time_gap:0
14:29:2613.96time_gap:0
seq: _39_84
10:43:4913.86time_gap:0 id_gap:13
10:45:2113.84time_gap:0
10:53:1713.8time_gap:0 id_gap:15
13:07:4413.77time_gap:0
13:10:5513.77time_gap:0
13:32:5713.78time_gap:0 id_gap:10
13:36:0413.79time_gap:0
13:56:3413.8time_gap:0
------卖出------

sell seq: _22_22_22_22_12_14_12
09:47:1713.58time_gap:0
09:59:0213.68time_gap:1
10:19:0513.91time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：147 regularGap 5756.0
seq: _20_16_13_13
09:31:3239.29time_gap:0 id_gap:91
09:32:2139.3time_gap:0 id_gap:1374
09:32:3339.29time_gap:0 id_gap:3137
seq: _20_14_11
09:31:1339.2time_gap:0 id_gap:4482
09:46:0638.97time_gap:0 id_gap:249
13:07:2238.88time_gap:0 id_gap:107
seq: _19_29_12
09:46:0939.08time_gap:1 id_gap:2637
11:10:0138.99time_gap:0 id_gap:2098
seq: _17_22
11:10:1339.01time_gap:3 id_gap:1261
11:11:2539.04time_gap:0 id_gap:1916
13:00:1339.15time_gap:0 id_gap:160
13:03:4738.64time_gap:0 id_gap:1862
seq: _33_12
10:21:5338.47time_gap:0
13:42:1438.85time_gap:0
14:21:3439.2time_gap:0 id_gap:10
seq: _21_29
09:31:4539.42time_gap:0 id_gap:12
10:38:4938.35time_gap:0 id_gap:40
13:55:4738.93time_gap:0
14:47:2439.17time_gap:0
seq: _17_32
09:54:4738.76time_gap:0
10:26:0638.66time_gap:1 id_gap:3428
10:53:2438.37time_gap:3 id_gap:3363
11:00:4238.5time_gap:0 id_gap:26
------卖出------

sell seq: _12_17_17
09:45:1239.0time_gap:0 id_gap:68
10:48:5238.2time_gap:0 id_gap:25
sell seq: _19_11_14
09:31:5639.57time_gap:1 id_gap:65
09:32:1239.42time_gap:1 id_gap:4541
13:42:1438.86time_gap:0
sell seq: _14_26
09:40:3338.51time_gap:0 id_gap:76
13:04:3238.64time_gap:0
14:02:0539.02time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：145 regularGap 1082.6050866666656
seq: _18_18_18_18_16_18_12
09:43:0932.1time_gap:0 id_gap:957
09:43:1032.1time_gap:0 id_gap:749
seq: _19_30_16
09:46:4332.13time_gap:0
14:02:2431.8time_gap:1 id_gap:503
seq: _13_12_27
09:31:5231.98time_gap:0 id_gap:228
11:20:4931.92time_gap:0 id_gap:163
seq: _16_19_13
09:31:5931.94time_gap:0 id_gap:137
09:43:1032.1time_gap:0 id_gap:340
10:54:3331.35time_gap:0
seq: _22_21_23
09:44:0632.09time_gap:0 id_gap:15
09:44:3732.13time_gap:0 id_gap:10
seq: _27_27
09:40:5531.95time_gap:0 id_gap:690
09:42:2032.02time_gap:0 id_gap:11
09:45:3132.23time_gap:1 id_gap:66
10:26:5431.55time_gap:0 id_gap:12
13:00:0131.9time_gap:1 id_gap:51
------卖出------

sell seq: _13_13_13_13_13
10:57:0931.35time_gap:0 id_gap:864
11:20:4931.92time_gap:1 id_gap:150
sell seq: _13_15_13_13
10:54:1831.33time_gap:1 id_gap:885
13:00:0031.88time_gap:0 id_gap:77
sell seq: _19_19_19
09:47:1232.02time_gap:0 id_gap:1065
10:19:2731.56time_gap:1 id_gap:555
13:06:5831.72time_gap:0 id_gap:865
14:02:3731.77time_gap:0 id_gap:704
sell seq: _16_16_16
09:41:3932.0time_gap:1 id_gap:965
09:46:3032.08time_gap:0 id_gap:1020
13:00:2131.79time_gap:1 id_gap:542
sell seq: _17_17_17
11:21:3631.76time_gap:1 id_gap:843
13:01:0031.79time_gap:1 id_gap:836
sell seq: _34_34_34
09:46:5132.13time_gap:1 id_gap:906
09:46:5732.1time_gap:0 id_gap:986
11:21:4931.83time_gap:0 id_gap:831
sell seq: _13_18_20
09:55:5331.96time_gap:0
10:49:1631.5time_gap:0 id_gap:35
sell seq: _27_27
09:35:0231.98time_gap:0 id_gap:23
09:41:1232.02time_gap:0 id_gap:214
09:45:1332.14time_gap:0 id_gap:1053
10:19:2631.61time_gap:0 id_gap:21
11:21:0631.95time_gap:0
14:45:5931.88time_gap:0 id_gap:14
sell seq: _13_38
10:29:3631.46time_gap:0 id_gap:47
10:59:0231.38time_gap:0
13:44:0631.8time_gap:1 id_gap:39
sell seq: _42_13
09:33:4132.08time_gap:0 id_gap:283
09:33:4132.08time_gap:0 id_gap:64
11:21:1531.93time_gap:0
sell seq: _32_32
09:46:4032.04time_gap:0 id_gap:164
10:54:2131.32time_gap:1 id_gap:929
14:04:1531.69time_gap:0 id_gap:430

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：144 regularGap 1096.9709999999995
seq: _13_23_29
09:45:4755.8time_gap:0 id_gap:327
10:19:4254.02time_gap:0
seq: _19_12_16
09:47:1555.41time_gap:1 id_gap:939
11:07:2954.2time_gap:0 id_gap:34
13:00:3654.91time_gap:1 id_gap:65
seq: _10_16_16
10:02:3454.8time_gap:0 id_gap:440
10:50:4754.01time_gap:0 id_gap:223
seq: _17_18
09:40:5456.8time_gap:0
10:33:2654.98time_gap:0
11:12:3354.78time_gap:0
13:18:0854.27time_gap:0
13:49:0955.37time_gap:0
14:43:0654.54time_gap:0
seq: _14_24
10:49:3754.07time_gap:0 id_gap:719
13:59:0655.11time_gap:0
14:48:4154.35time_gap:0
seq: _16_14
09:46:1055.68time_gap:0
13:48:3755.33time_gap:0
14:37:0154.58time_gap:0
seq: _13_16
09:44:4456.22time_gap:0
11:15:4654.5time_gap:0 id_gap:29
11:15:4654.5time_gap:0 id_gap:15
11:21:1155.08time_gap:1 id_gap:995
14:51:3054.47time_gap:0
seq: _12_21
09:33:3555.76time_gap:0
09:45:1756.05time_gap:0
10:02:1354.74time_gap:0 id_gap:10
10:46:4154.18time_gap:0
seq: _29_28
09:45:5655.73time_gap:0
09:46:2455.66time_gap:0
09:46:2455.66time_gap:0
------卖出------

sell seq: _14_17_26_15
09:34:3256.0time_gap:1 id_gap:346
10:02:1954.74time_gap:1 id_gap:869
sell seq: _12_12_11
09:34:3356.04time_gap:0 id_gap:24
10:00:0255.0time_gap:0 id_gap:107
14:20:1654.82time_gap:0
sell seq: _14_11_10
09:38:4856.69time_gap:0 id_gap:102
09:43:4956.49time_gap:0 id_gap:466
09:58:1055.4time_gap:1 id_gap:282
sell seq: _10_21_18
10:00:1954.9time_gap:0
10:00:2054.89time_gap:0
sell seq: _21_13
09:33:3055.68time_gap:0
09:35:0556.25time_gap:3 id_gap:49
10:05:2254.9time_gap:0 id_gap:388
10:09:5654.29time_gap:1 id_gap:663
13:40:3654.91time_gap:0
13:42:5255.05time_gap:0
14:48:5954.38time_gap:0
sell seq: _14_17
09:32:4955.44time_gap:0
09:40:0057.0time_gap:0
09:41:1456.68time_gap:0
09:48:1355.43time_gap:0
11:12:3354.78time_gap:0
13:38:3854.86time_gap:0
sell seq: _12_26
09:44:2656.36time_gap:0
13:33:3454.61time_gap:0
13:58:3055.17time_gap:0
sell seq: _16_12
09:42:1156.2time_gap:0 id_gap:55
09:45:5255.73time_gap:0
13:32:5154.6time_gap:0
13:59:0855.09time_gap:0
sell seq: _13_23
09:45:4755.8time_gap:0
09:48:1755.38time_gap:0 id_gap:99
10:56:5054.21time_gap:0
13:31:4554.6time_gap:0 id_gap:120
14:48:4154.35time_gap:0
14:53:5654.36time_gap:0
sell seq: _19_18
09:36:5256.38time_gap:0
10:48:0454.02time_gap:0 id_gap:609
14:19:2154.84time_gap:0
14:42:4654.54time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：142 regularGap 1624.0
seq: _18_11_13_13
09:30:4947.5time_gap:0
09:30:4947.5time_gap:0 id_gap:18
11:23:1446.75time_gap:0 id_gap:32
seq: _13_14_21
10:10:5847.35time_gap:0 id_gap:171
14:41:2247.56time_gap:0 id_gap:21
seq: _22_24_18
13:41:5447.3time_gap:0
13:45:1247.37time_gap:0
seq: _12_12_18
13:15:0246.7time_gap:1 id_gap:1580
13:41:4447.3time_gap:0 id_gap:11
seq: _18_14_14
09:35:2647.22time_gap:0 id_gap:855
13:40:0347.15time_gap:0
seq: _31_31_14
09:36:5647.02time_gap:0 id_gap:25
10:20:3547.19time_gap:0 id_gap:405
seq: _14_21
13:23:2646.68time_gap:0
14:02:0847.44time_gap:0
14:23:0947.59time_gap:0
14:56:1247.67time_gap:0
seq: _21_17
10:19:0547.36time_gap:0
10:51:2246.26time_gap:0
13:44:2447.3time_gap:0
------卖出------

sell seq: _22_16_16
13:41:5447.3time_gap:0 id_gap:455
14:18:4547.66time_gap:0 id_gap:254
sell seq: _13_21_14
13:40:3947.29time_gap:0 id_gap:676
13:40:5347.27time_gap:0 id_gap:924
sell seq: _14_11_25
10:42:0046.77time_gap:0 id_gap:36
14:54:3647.6time_gap:0 id_gap:14
sell seq: _22_16
13:07:0346.89time_gap:0 id_gap:197
13:23:4046.68time_gap:0
14:54:3747.8time_gap:0
14:56:4247.61time_gap:0
sell seq: _21_14
11:15:2146.57time_gap:0
13:40:5347.28time_gap:0 id_gap:640
13:42:0147.31time_gap:0 id_gap:1146
14:12:2547.44time_gap:0
14:23:0947.59time_gap:0
sell seq: _13_19
13:41:4447.3time_gap:0 id_gap:598
13:53:0847.6time_gap:3 id_gap:11
15:00:0147.67time_gap:0
sell seq: _36_13
10:47:3846.5time_gap:0
11:15:1046.56time_gap:0
13:38:3446.98time_gap:0 id_gap:1430

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：141 regularGap 1557.1999999999998
seq: _16_13_18_14
10:14:1049.28time_gap:0 id_gap:18
10:28:0149.12time_gap:1 id_gap:388
seq: _13_13_11
13:36:1649.87time_gap:0 id_gap:15
13:59:4549.83time_gap:0
seq: _18_16_12
11:11:3249.27time_gap:1 id_gap:1531
13:34:0549.85time_gap:0 id_gap:251
seq: _18_14
09:32:2250.3time_gap:0
09:33:3850.38time_gap:0
11:22:4149.81time_gap:0 id_gap:1288
11:25:3649.61time_gap:0
13:04:0149.73time_gap:0
14:55:4650.06time_gap:0
seq: _14_22
09:39:1250.08time_gap:0
10:40:3949.17time_gap:0
14:46:5549.9time_gap:0
seq: _18_21
10:33:0349.16time_gap:0 id_gap:105
13:45:3549.87time_gap:0 id_gap:70
14:53:0849.96time_gap:0
seq: _21_17
09:49:4349.66time_gap:0 id_gap:783
11:10:2549.22time_gap:3 id_gap:41
13:08:3849.72time_gap:0
14:17:2150.13time_gap:0
seq: _24_17
09:53:2449.3time_gap:0 id_gap:10
09:58:0349.54time_gap:1 id_gap:1090
11:17:0349.49time_gap:0
13:32:4649.82time_gap:1 id_gap:1079
14:26:4049.85time_gap:0
seq: _12_29
10:03:4349.48time_gap:0
10:50:5749.06time_gap:0
11:28:5649.54time_gap:0
------卖出------

sell seq: _16_14_12
09:32:2450.24time_gap:0 id_gap:113
10:34:2049.35time_gap:0 id_gap:13
11:07:5749.2time_gap:0 id_gap:251
sell seq: _16_12_18
10:05:1449.51time_gap:1 id_gap:457
11:06:0049.28time_gap:0 id_gap:423
13:26:0949.93time_gap:0 id_gap:81
sell seq: _13_24
09:30:2750.4time_gap:0 id_gap:67
09:31:2750.59time_gap:0 id_gap:13
09:32:4550.44time_gap:0
sell seq: _23_12
09:32:4650.46time_gap:0
09:50:0849.57time_gap:0 id_gap:110
11:02:5949.43time_gap:0
sell seq: _21_16
09:31:0950.33time_gap:0
09:35:1350.02time_gap:0 id_gap:494
14:53:0849.96time_gap:0
sell seq: _16_16
13:12:1450.09time_gap:0
14:17:2150.13time_gap:0
14:56:5650.04time_gap:0
sell seq: _18_22
10:00:0249.31time_gap:0
11:21:4149.87time_gap:0 id_gap:34
14:54:4950.07time_gap:0
sell seq: _17_32
11:13:4849.38time_gap:0
11:28:4249.59time_gap:0
13:00:4049.96time_gap:0 id_gap:36
sell seq: _18_26
09:56:4649.5time_gap:0 id_gap:69
10:47:4349.04time_gap:0 id_gap:337
11:00:5649.29time_gap:0
14:56:4650.04time_gap:1 id_gap:746

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：141 regularGap 973.0
seq: _11_14_13_17_20_14_13
09:30:0126.52time_gap:0
09:33:0426.37time_gap:0 id_gap:11
seq: _12_15_17_16_23
09:30:0126.52time_gap:1
10:07:5525.61time_gap:0 id_gap:19
seq: _11_15_29_26
10:16:4225.61time_gap:0
10:28:1525.42time_gap:0
seq: _16_36_53
09:41:2526.27time_gap:0 id_gap:411
10:05:3125.74time_gap:0 id_gap:933
seq: _30_11_28
10:07:4825.61time_gap:0 id_gap:13
13:33:5025.34time_gap:1 id_gap:266
seq: _23_38
09:46:1226.36time_gap:0
09:54:1626.08time_gap:0
10:07:5025.61time_gap:0
------卖出------

sell seq: _20_17_14_12_13_18_17
09:30:0726.38time_gap:0 id_gap:92
10:42:1325.35time_gap:0 id_gap:20
sell seq: _14_23_21_12_17_21
10:06:1825.72time_gap:0 id_gap:83
10:35:1225.4time_gap:0
sell seq: _15_13_11_12_23
09:30:0726.39time_gap:1 id_gap:112
10:05:1325.76time_gap:1 id_gap:51
sell seq: _12_17_14_25_28
10:04:2725.74time_gap:1 id_gap:20
10:36:3625.4time_gap:1 id_gap:63
sell seq: _37_12_15_28
10:26:0225.39time_gap:0 id_gap:16
10:28:0925.41time_gap:1 id_gap:26
sell seq: _25_16_18
09:38:2626.51time_gap:1 id_gap:53
09:39:1026.39time_gap:0
10:05:1625.75time_gap:0 id_gap:19
sell seq: _19_56_15
09:31:1026.38time_gap:0 id_gap:181
10:04:4225.74time_gap:1 id_gap:64
sell seq: _26_12_31
09:30:3126.19time_gap:0
10:22:2825.45time_gap:0 id_gap:37
sell seq: _25_43_12
09:47:0426.27time_gap:0 id_gap:55
13:14:4025.42time_gap:1 id_gap:575
sell seq: _26_31_32
10:05:0025.8time_gap:0
13:39:3725.64time_gap:0 id_gap:65
sell seq: _11_24_24
10:05:3125.73time_gap:1 id_gap:32
10:19:2225.55time_gap:0 id_gap:26
sell seq: _22_34_16
10:12:5225.48time_gap:0 id_gap:452
10:41:3725.39time_gap:1 id_gap:490
sell seq: _39_28
09:30:0726.38time_gap:0 id_gap:402
10:30:2725.5time_gap:0
14:50:4725.61time_gap:3 id_gap:121
sell seq: _37_34
10:03:5725.75time_gap:1 id_gap:14
10:18:0325.64time_gap:0 id_gap:75
10:23:5225.37time_gap:0 id_gap:898

688719 爱科赛博 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;华为概念;转融券标的;储能;融资融券;新能源汽车;可控核聚变;西部大开发;燃料电池
流通市值：31亿
score：141 regularGap 14857.0
seq: _12_12_12_12_12
14:47:1531.55time_gap:0
14:47:1731.55time_gap:1
14:48:4931.55time_gap:0
seq: _19_19_19_19
14:55:0431.67time_gap:0
14:55:0431.67time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：140 regularGap 130.0
seq: _17_18_15_13_17
10:55:0827.32time_gap:3 id_gap:57
13:05:5427.8time_gap:0
seq: _26_33_16_32
09:41:1127.6time_gap:0 id_gap:18
09:41:1127.6time_gap:0 id_gap:15
seq: _12_36_15
10:36:1527.48time_gap:0 id_gap:14
14:14:3627.85time_gap:0
seq: _21_14_32
09:31:0827.7time_gap:0 id_gap:125
09:41:1127.6time_gap:0 id_gap:19
seq: _24_18_23
09:33:2227.75time_gap:0
10:36:1627.49time_gap:0 id_gap:24
seq: _19_15_23
09:41:5827.6time_gap:0
10:50:0827.33time_gap:0 id_gap:12
seq: _42_14_18
10:02:5827.48time_gap:0 id_gap:11
13:12:0627.95time_gap:0 id_gap:90
seq: _12_37_25
10:02:5827.48time_gap:0
13:11:5727.84time_gap:0 id_gap:21
seq: _43_19
10:15:4827.53time_gap:0
11:29:1127.74time_gap:0
14:46:1527.83time_gap:0
seq: _22_33
09:41:1427.6time_gap:0
10:49:5827.34time_gap:0
10:51:3927.35time_gap:0
------卖出------

sell seq: _13_20_23
09:59:3427.51time_gap:0 id_gap:72
13:17:0327.89time_gap:0 id_gap:33

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：140 regularGap 783.964586666667
seq: _12_19_20_14_15
09:56:3922.41time_gap:1
10:20:5322.72time_gap:1
seq: _12_25_13_21_13
10:01:2222.56time_gap:0 id_gap:126
10:14:5522.99time_gap:1 id_gap:52
seq: _12_16_29_15
09:35:4622.5time_gap:0 id_gap:384
10:03:0022.57time_gap:0 id_gap:417
seq: _36_36_36
09:34:3822.34time_gap:3
09:34:4122.34time_gap:0 id_gap:43
seq: _21_31_31
09:55:2322.36time_gap:0
10:12:1822.68time_gap:0 id_gap:390
seq: _31_31_31
09:55:2322.36time_gap:0 id_gap:11
09:55:2322.36time_gap:0
seq: _16_20_38
10:12:3822.8time_gap:0 id_gap:525
10:47:1722.65time_gap:0 id_gap:325
seq: _49_13_12
10:14:5222.99time_gap:0
10:14:5523.0time_gap:0 id_gap:123
seq: _63_63
09:43:0822.39time_gap:0
10:42:5222.69time_gap:0 id_gap:27
10:42:5222.69time_gap:0 id_gap:110
seq: _41_41
09:55:2622.4time_gap:0 id_gap:183
09:55:3422.46time_gap:0 id_gap:17
09:55:3422.46time_gap:0 id_gap:139
------卖出------

sell seq: _11_11_11_11_11_11_11
09:51:3422.3time_gap:1 id_gap:14
09:51:3722.3time_gap:0
09:51:3722.3time_gap:0 id_gap:42
sell seq: _18_12_18_17_15_18_18
10:15:1023.03time_gap:1 id_gap:12
10:15:1123.03time_gap:1 id_gap:62
sell seq: _11_11_17_13_12_11
09:50:1322.37time_gap:1 id_gap:13
10:14:4122.97time_gap:0 id_gap:83
sell seq: _28_28_28_28_12_20
09:38:3922.52time_gap:1 id_gap:11
10:09:1022.63time_gap:1
sell seq: _14_12_18_14_16
10:13:0922.92time_gap:0
10:14:4122.97time_gap:0
sell seq: _20_18_28_28
10:09:1222.63time_gap:0
10:13:0922.92time_gap:0 id_gap:133
sell seq: _46_39
09:42:4922.38time_gap:0
09:58:2322.56time_gap:0
10:19:1622.84time_gap:0 id_gap:34
sell seq: _42_42
09:44:4522.64time_gap:0
10:19:2522.85time_gap:0 id_gap:215
10:58:3422.72time_gap:0
sell seq: _34_34
09:36:0922.65time_gap:1
09:36:1122.66time_gap:1 id_gap:29
10:17:1422.9time_gap:0 id_gap:61

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：138 regularGap 189.0
seq: _16_41_15
10:39:0835.73time_gap:0 id_gap:167
11:16:0237.48time_gap:0
seq: _20_12_12
09:42:3636.82time_gap:0 id_gap:120
10:11:0636.02time_gap:0 id_gap:55
seq: _14_12_23
09:46:5136.8time_gap:0 id_gap:20
10:39:0435.73time_gap:0
14:29:1435.86time_gap:0
seq: _97_11_30
13:20:3936.63time_gap:0 id_gap:43
14:09:5236.09time_gap:0 id_gap:21
seq: _13_34_19
14:34:0536.03time_gap:0 id_gap:83
14:48:0536.29time_gap:0 id_gap:25
seq: _31_18
10:45:3635.8time_gap:0
11:04:3736.9time_gap:1
11:16:3437.35time_gap:0
seq: _12_37
10:33:3735.77time_gap:0
11:16:1237.44time_gap:0
13:00:2037.02time_gap:0
seq: _23_18
09:30:5737.6time_gap:0 id_gap:11
09:48:3336.79time_gap:0
11:06:5436.81time_gap:0
11:15:4737.49time_gap:0
11:17:5837.25time_gap:0
seq: _28_21
09:46:3436.77time_gap:0 id_gap:19
09:51:4236.75time_gap:0
10:59:4436.25time_gap:0 id_gap:171
13:53:1436.37time_gap:0
seq: _12_32
09:46:0736.8time_gap:0 id_gap:21
09:46:5236.81time_gap:0 id_gap:56
10:39:0735.73time_gap:0
seq: _36_14
09:46:5236.8time_gap:3 id_gap:23
09:57:2736.51time_gap:0 id_gap:13
14:29:2635.86time_gap:0 id_gap:113
------卖出------

sell seq: _15_18_29
10:19:0436.25time_gap:0 id_gap:30
11:03:4837.0time_gap:0 id_gap:74
sell seq: _12_21_13
11:05:0336.87time_gap:0
11:28:0136.83time_gap:0 id_gap:187
13:00:4036.9time_gap:0 id_gap:105
13:27:3636.73time_gap:1 id_gap:110
sell seq: _23_13_20
09:53:4236.6time_gap:0 id_gap:148
11:20:3337.08time_gap:0 id_gap:67
sell seq: _11_21_17
10:48:2736.35time_gap:0 id_gap:32
11:03:1136.7time_gap:0 id_gap:88
sell seq: _12_16_14
11:13:1937.37time_gap:0 id_gap:14
11:15:0537.34time_gap:1
sell seq: _16_26
09:37:0637.38time_gap:0
09:46:2236.8time_gap:0 id_gap:44
14:11:5935.97time_gap:0
sell seq: _36_22
09:38:1037.07time_gap:0
09:38:4637.08time_gap:0
10:45:2435.8time_gap:0
10:50:0536.2time_gap:0 id_gap:38
sell seq: _41_41
09:49:0136.83time_gap:0 id_gap:76
09:49:0136.83time_gap:0 id_gap:10
11:21:3237.02time_gap:0
sell seq: _18_26
10:11:5836.0time_gap:0 id_gap:109
10:49:3536.17time_gap:0
13:02:1136.69time_gap:0 id_gap:27
sell seq: _24_28
09:36:1437.17time_gap:0
09:48:5836.78time_gap:0
11:13:1937.35time_gap:0 id_gap:15
sell seq: _42_11
09:37:0737.34time_gap:0
10:50:0536.2time_gap:0
14:10:5636.0time_gap:1 id_gap:46

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：138 regularGap 783.4534400000002
seq: _24_17_17_17
09:31:1842.66time_gap:0 id_gap:223
13:51:3743.01time_gap:0 id_gap:126
seq: _15_11_17_21
09:48:4643.99time_gap:0 id_gap:33
09:57:2244.98time_gap:0 id_gap:24
seq: _21_22_23
09:30:3442.27time_gap:0 id_gap:341
14:43:5543.8time_gap:0 id_gap:76
seq: _11_23_11
09:37:3043.23time_gap:1 id_gap:46
09:59:2545.0time_gap:0 id_gap:10
seq: _13_26
09:30:1042.11time_gap:0
09:41:4342.61time_gap:0
09:47:2143.28time_gap:0 id_gap:36
09:57:2544.98time_gap:0 id_gap:160
seq: _22_23
09:30:4442.29time_gap:0 id_gap:132
09:42:5442.78time_gap:0
09:48:3443.83time_gap:0 id_gap:58
seq: _31_12
09:31:1542.51time_gap:0
09:48:4644.1time_gap:0 id_gap:54
09:48:5144.11time_gap:0 id_gap:20
13:38:0842.85time_gap:0
seq: _37_13
09:36:4243.02time_gap:0 id_gap:12
09:57:2845.0time_gap:0 id_gap:408
14:51:0443.4time_gap:0
seq: _27_22
09:39:2243.11time_gap:0 id_gap:515
09:56:5444.68time_gap:0
10:05:0144.45time_gap:0 id_gap:207
seq: _11_28
09:41:2142.74time_gap:0
09:47:2243.29time_gap:1 id_gap:186
09:49:4043.4time_gap:0
------卖出------

sell seq: _17_12_13_15
09:33:2543.5time_gap:0 id_gap:101
09:55:2144.39time_gap:1
09:58:4844.73time_gap:0 id_gap:479
sell seq: _11_13_12_11
09:48:3443.83time_gap:0 id_gap:381
09:55:1144.4time_gap:0
sell seq: _11_20_11_19
09:54:5344.73time_gap:1 id_gap:89
09:54:5744.73time_gap:0 id_gap:488
sell seq: _11_18_26
09:41:4842.58time_gap:0 id_gap:44
09:56:1944.46time_gap:0 id_gap:689
sell seq: _25_17_13
09:32:2043.01time_gap:0 id_gap:11
09:36:0443.33time_gap:0 id_gap:184
sell seq: _21_28_15
09:38:1643.3time_gap:0 id_gap:75
09:49:0644.13time_gap:0
sell seq: _31_12_13
09:49:5643.51time_gap:0 id_gap:183
09:54:5844.72time_gap:0
sell seq: _12_24
09:42:1142.59time_gap:0
09:56:1944.46time_gap:0
11:14:3144.26time_gap:0
sell seq: _36_36
09:31:1042.48time_gap:0 id_gap:198
09:31:1242.58time_gap:0
09:48:5944.15time_gap:0 id_gap:37
sell seq: _18_26
10:02:0944.86time_gap:0 id_gap:10
10:38:0643.76time_gap:0 id_gap:12
11:19:4344.02time_gap:3 id_gap:269
sell seq: _17_24
10:00:0345.14time_gap:0 id_gap:68
10:04:3744.46time_gap:0 id_gap:189
11:06:1243.7time_gap:0
14:51:2443.5time_gap:0
sell seq: _12_32
09:50:0243.71time_gap:0 id_gap:14
10:06:4944.31time_gap:0 id_gap:572
14:19:5143.93time_gap:0
sell seq: _21_17
09:53:3944.39time_gap:0
10:14:0343.91time_gap:0 id_gap:51
10:27:3243.14time_gap:0 id_gap:56

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：137 regularGap 214.0
seq: _11_12_15
09:37:2150.0time_gap:1
11:14:2551.0time_gap:0 id_gap:95
13:04:2353.78time_gap:0
seq: _22_16_14
10:00:1351.11time_gap:0
11:25:1551.51time_gap:1 id_gap:129
14:00:3552.8time_gap:0
seq: _12_17_10
11:28:4452.11time_gap:0 id_gap:22
14:54:2653.0time_gap:0
seq: _28_12
09:37:5050.0time_gap:0 id_gap:10
09:37:5350.0time_gap:0
11:23:5751.5time_gap:0
14:06:2852.8time_gap:0
seq: _19_16
10:12:0250.53time_gap:0
10:58:4350.64time_gap:0
13:00:3953.11time_gap:0
seq: _16_17
09:37:4250.29time_gap:0
10:40:4251.0time_gap:0 id_gap:22
13:08:0354.1time_gap:0
seq: _22_16
09:54:0750.28time_gap:0
13:00:0052.72time_gap:0 id_gap:140
14:04:5252.8time_gap:0
seq: _27_19
10:34:1750.75time_gap:0
11:24:1551.5time_gap:0
13:04:3553.75time_gap:0
seq: _23_18
10:58:2150.78time_gap:0
11:28:4152.1time_gap:0
11:29:3252.47time_gap:0 id_gap:154
13:13:4253.68time_gap:0
14:12:4853.04time_gap:0
seq: _18_13
09:39:5450.35time_gap:0
10:00:1551.13time_gap:0
13:29:2353.31time_gap:0
------卖出------

sell seq: _19_16_11
09:30:2950.2time_gap:0
09:39:4850.37time_gap:0 id_gap:10
09:58:4151.26time_gap:0 id_gap:189
sell seq: _12_15_12
09:37:3650.45time_gap:1 id_gap:174
10:58:2250.78time_gap:0 id_gap:131
13:02:0453.11time_gap:0 id_gap:32
sell seq: _12_26
10:30:4550.85time_gap:0 id_gap:31
13:04:3553.79time_gap:1
13:42:3653.3time_gap:0
sell seq: _17_23
09:51:5550.38time_gap:0
10:56:5350.8time_gap:0
13:02:2453.36time_gap:0 id_gap:29
sell seq: _23_23
09:52:2050.38time_gap:0
11:11:5951.1time_gap:0
13:11:4753.68time_gap:0
sell seq: _23_12
09:33:5451.3time_gap:0 id_gap:70
10:58:2150.76time_gap:0
11:20:2851.4time_gap:0
11:25:4951.9time_gap:0
11:27:3651.79time_gap:0
13:05:5853.88time_gap:0 id_gap:16
sell seq: _22_13
11:19:2751.42time_gap:0
11:29:2052.38time_gap:0
13:06:1653.69time_gap:0 id_gap:149
sell seq: _19_22
09:51:0250.55time_gap:0
09:51:5550.38time_gap:0 id_gap:122
10:00:1551.12time_gap:1
sell seq: _18_12
11:07:3250.83time_gap:0
11:25:3951.8time_gap:0 id_gap:42
13:04:2053.73time_gap:0 id_gap:39

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：136 regularGap 222.0
seq: _11_14_13_13_13_18_12
09:51:0722.25time_gap:0
13:04:1322.48time_gap:1 id_gap:44
seq: _23_15_18_16
09:40:5922.21time_gap:0 id_gap:135
13:51:1022.37time_gap:1
seq: _37_12_19
10:13:0222.43time_gap:0 id_gap:207
10:24:3722.19time_gap:1
seq: _28_30_29
10:03:5922.21time_gap:0
14:41:5922.42time_gap:0
seq: _26_24_20
09:36:2722.22time_gap:0 id_gap:26
11:08:0322.24time_gap:0 id_gap:194
seq: _22_24_24
10:48:2322.07time_gap:0 id_gap:14
10:51:0522.03time_gap:0
seq: _42_27
09:37:1022.24time_gap:0 id_gap:20
09:38:3122.25time_gap:0
10:15:4722.24time_gap:0 id_gap:178
------卖出------

sell seq: _26_14_38
09:59:3622.21time_gap:0 id_gap:25
10:42:0122.17time_gap:0 id_gap:99

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
score：134 regularGap 697.2000000000003
seq: _12_13_11_21
13:01:0540.99time_gap:1 id_gap:454
14:40:5740.86time_gap:0 id_gap:26
seq: _11_13_17
09:37:1239.84time_gap:3
10:48:5240.52time_gap:0 id_gap:51
11:00:4040.48time_gap:0 id_gap:210
13:04:3840.71time_gap:0 id_gap:10
seq: _16_18_17
09:37:1539.94time_gap:0 id_gap:429
10:23:0140.82time_gap:0 id_gap:68
seq: _19_11_14
11:09:1140.53time_gap:0
13:58:5340.79time_gap:0 id_gap:87
seq: _17_29_34
10:08:5640.92time_gap:0 id_gap:12
10:26:1140.78time_gap:0
seq: _13_26
09:41:2440.27time_gap:0 id_gap:17
10:15:1141.03time_gap:0
14:02:0140.79time_gap:0 id_gap:239
------卖出------

sell seq: _17_15_11
09:36:5039.79time_gap:0 id_gap:92
09:43:1940.8time_gap:0 id_gap:19
sell seq: _13_13_13
09:48:5840.44time_gap:0
11:00:0340.5time_gap:0 id_gap:301
14:46:0240.89time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：134 regularGap 2287.138133333333
seq: _14_14_15
10:25:0438.79time_gap:0 id_gap:14
11:07:1138.96time_gap:0 id_gap:31
13:05:5439.14time_gap:1
13:32:0138.97time_gap:0 id_gap:18
seq: _19_12_20
10:40:0439.11time_gap:0 id_gap:186
10:48:2538.91time_gap:1 id_gap:1851
seq: _17_26_11
11:15:2939.07time_gap:0 id_gap:984
14:07:0438.9time_gap:0
seq: _98_61_67
10:32:5938.88time_gap:0 id_gap:184
10:33:1038.9time_gap:0 id_gap:83
seq: _26_27
10:38:3638.99time_gap:0
13:00:1939.34time_gap:0 id_gap:1427
14:07:0438.9time_gap:3
------卖出------

sell seq: _22_22
09:36:2838.93time_gap:0 id_gap:66
09:56:1138.7time_gap:0 id_gap:31
13:40:3839.08time_gap:0

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
score：132 regularGap 2558.0000000000005
seq: _26_36
13:18:4956.83time_gap:0 id_gap:27
13:26:5856.96time_gap:0 id_gap:1740
13:38:1857.33time_gap:0
13:55:3256.92time_gap:0 id_gap:1353
13:57:1256.92time_gap:1 id_gap:2246
14:03:2456.89time_gap:1 id_gap:1713
14:20:1757.29time_gap:0 id_gap:1367
14:21:3857.29time_gap:0 id_gap:1382

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：131 regularGap 3499.8
seq: _24_13_12_17_13
10:06:1826.81time_gap:0 id_gap:121
13:36:1026.8time_gap:1 id_gap:2257
seq: _12_24_21_12
10:06:1826.81time_gap:0
13:54:0926.87time_gap:0 id_gap:15
seq: _13_12_65_16
13:38:5226.88time_gap:0 id_gap:244
13:38:5226.89time_gap:1 id_gap:134
seq: _23_23_18
10:06:1826.8time_gap:3 id_gap:27
13:27:4026.67time_gap:0 id_gap:15
13:54:1126.88time_gap:1 id_gap:906
seq: _19_21_42
10:06:1826.8time_gap:0 id_gap:261
14:00:4227.0time_gap:0
seq: _22_29_20
13:56:1326.98time_gap:0 id_gap:42
13:56:1326.99time_gap:0 id_gap:122
seq: _127_123
14:15:5427.2time_gap:0 id_gap:83
14:15:5627.2time_gap:0 id_gap:106
14:15:5927.2time_gap:0 id_gap:45
------卖出------

sell seq: _48_18
09:50:1826.65time_gap:0
09:50:1826.66time_gap:0
11:26:5226.6time_gap:1 id_gap:1305

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：126 regularGap 2.0
seq: _22_22_20_23
09:36:1221.71time_gap:0
10:23:2021.42time_gap:0
13:02:4921.73time_gap:1
seq: _42_45_47_56
09:35:5821.7time_gap:0
10:10:1321.52time_gap:0
seq: _30_27_29
09:39:1021.77time_gap:0
14:02:5621.74time_gap:3
seq: _25_26_24
09:36:1221.71time_gap:0
10:14:0921.55time_gap:0
seq: _27_44
09:36:3421.73time_gap:0
09:59:5221.74time_gap:0
10:00:4921.75time_gap:0
seq: _38_48
09:36:0021.7time_gap:0
10:13:5321.52time_gap:0
10:38:5221.47time_gap:0
seq: _39_37
10:10:1221.52time_gap:1
10:25:0121.52time_gap:0
10:49:2121.39time_gap:0
------卖出------

sell seq: _61_61_61
09:30:0021.81time_gap:0
09:30:0021.81time_gap:0

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
score：126 regularGap 438.0
seq: _14_14_13_14_14
14:30:0428.34time_gap:1 id_gap:129
14:36:5628.33time_gap:0
seq: _12_17_15_19
10:12:0328.35time_gap:0
10:47:4628.2time_gap:0
14:21:4128.37time_gap:3 id_gap:430
seq: _22_36_13
10:08:2228.27time_gap:0
10:27:2028.5time_gap:0 id_gap:37
seq: _58_83_16
10:16:0328.35time_gap:0 id_gap:13
10:22:0028.41time_gap:0 id_gap:45
seq: _32_23
09:38:0328.34time_gap:0
09:49:2828.17time_gap:0 id_gap:163
11:01:3628.26time_gap:0 id_gap:288
------卖出------

sell seq: _20_22_22
09:33:3828.28time_gap:0 id_gap:29
13:00:0028.37time_gap:0 id_gap:48
sell seq: _37_17
09:38:4928.29time_gap:0
09:40:3728.34time_gap:0
11:09:4328.34time_gap:0
14:49:0428.33time_gap:0

300338 *ST开元 nR

行业： 社会服务-教育-教育Ⅲ
概念： 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值：10亿
score：125 regularGap 24726.0
seq: _117_80_121_82_98
14:41:115.32time_gap:0 id_gap:553
14:41:385.32time_gap:0 id_gap:181
14:41:425.32time_gap:0 id_gap:783

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：125 regularGap 847.0
seq: _79_68_18_17
09:32:1829.0time_gap:0 id_gap:168
09:46:2330.0time_gap:0 id_gap:121
seq: _20_16_11_13
09:40:4030.62time_gap:1 id_gap:208
10:34:1230.62time_gap:0 id_gap:54
seq: _19_19_19_19
09:36:2529.8time_gap:0 id_gap:438
09:36:2529.8time_gap:0 id_gap:208
seq: _11_11_33
09:30:4129.0time_gap:0 id_gap:216
11:07:3130.62time_gap:1 id_gap:279
seq: _22_19_20
09:37:3830.62time_gap:0 id_gap:500
10:34:1230.62time_gap:0 id_gap:811
seq: _12_32_60
09:40:4130.62time_gap:0 id_gap:693
10:04:1730.0time_gap:0 id_gap:721
seq: _36_103
09:30:0328.99time_gap:0
09:30:0829.01time_gap:0
09:30:1928.93time_gap:0 id_gap:113
seq: _38_16
09:30:5929.0time_gap:0
13:21:3530.62time_gap:0 id_gap:300
13:35:2930.43time_gap:0
13:45:3130.5time_gap:0 id_gap:118
seq: _43_21
09:49:0629.49time_gap:1
10:33:0430.01time_gap:0 id_gap:166
11:12:4630.62time_gap:3 id_gap:778
------卖出------

sell seq: _15_14_17_17_11
09:52:2729.5time_gap:0 id_gap:197
13:15:3530.62time_gap:1 id_gap:295
sell seq: _14_12_12_16
09:52:2729.5time_gap:0 id_gap:187
10:04:3130.01time_gap:0
sell seq: _21_19_20
09:32:2929.2time_gap:0 id_gap:23
09:41:0530.32time_gap:0 id_gap:263
sell seq: _19_27_27
09:56:0629.64time_gap:0 id_gap:73
11:07:4630.62time_gap:1 id_gap:464
sell seq: _12_49_22
09:38:3430.62time_gap:0 id_gap:393
13:15:3430.62time_gap:0 id_gap:386
sell seq: _32_19_17
09:40:4430.62time_gap:0 id_gap:321
13:15:3730.62time_gap:1 id_gap:626
sell seq: _46_12
09:30:2728.99time_gap:0 id_gap:85
09:41:2430.26time_gap:0
11:07:5430.62time_gap:0 id_gap:400
sell seq: _18_49
09:41:4529.95time_gap:0 id_gap:346
09:43:0330.58time_gap:0 id_gap:282
13:17:1530.62time_gap:0 id_gap:701
sell seq: _33_22
09:40:4330.62time_gap:0 id_gap:185
09:43:3030.12time_gap:0
13:21:2130.6time_gap:0 id_gap:13
13:52:0530.46time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：125 regularGap 1743.0
seq: _16_12_18_21
09:32:0841.41time_gap:1 id_gap:675
09:33:3641.33time_gap:1 id_gap:30
10:27:2240.3time_gap:1 id_gap:103
seq: _16_12_18
09:38:1141.13time_gap:0 id_gap:178
14:06:0940.39time_gap:1 id_gap:553
seq: _12_18_21
13:03:0041.07time_gap:0
13:06:0041.0time_gap:0 id_gap:309
seq: _13_12_75
09:35:1841.1time_gap:0 id_gap:90
13:00:1841.22time_gap:1 id_gap:97
seq: _28_12
09:32:1041.41time_gap:0 id_gap:745
11:09:1140.47time_gap:0
14:21:1340.68time_gap:0
seq: _18_28
09:36:3341.24time_gap:0
10:27:1040.27time_gap:0 id_gap:182
14:04:4940.46time_gap:0
seq: _32_17
09:34:2241.21time_gap:3
10:03:4740.75time_gap:1 id_gap:1122
14:04:0640.48time_gap:0 id_gap:1429
seq: _18_48
09:49:0940.49time_gap:0 id_gap:11
14:18:5640.82time_gap:0
14:51:5840.54time_gap:0 id_gap:18
------卖出------

sell seq: _14_24_16_20
09:31:1641.85time_gap:0 id_gap:87
09:43:5841.23time_gap:0 id_gap:508
sell seq: _19_14_12
09:32:1541.5time_gap:0 id_gap:360
10:04:0440.85time_gap:0 id_gap:66
10:06:0340.78time_gap:0 id_gap:47
11:14:0740.65time_gap:0 id_gap:99
sell seq: _14_12_12
09:36:3541.22time_gap:0
14:19:4540.81time_gap:1 id_gap:542
sell seq: _12_15_27
09:39:1941.02time_gap:1 id_gap:1029
13:00:5541.21time_gap:0 id_gap:122
sell seq: _20_18_19
09:48:1540.5time_gap:0 id_gap:961
10:03:4640.8time_gap:0 id_gap:72
sell seq: _13_22_18
10:00:3740.55time_gap:0 id_gap:281
13:31:5340.67time_gap:0 id_gap:483
14:06:0940.39time_gap:1 id_gap:48
sell seq: _20_11_19
14:13:2340.64time_gap:0 id_gap:15
14:47:2840.51time_gap:0 id_gap:998
sell seq: _14_16_11
10:10:4340.4time_gap:1 id_gap:811
14:46:3940.52time_gap:0
sell seq: _28_19
09:33:5241.3time_gap:0 id_gap:101
11:01:1240.25time_gap:0
11:06:0040.54time_gap:0
13:01:0141.26time_gap:0
sell seq: _22_22
10:19:2140.46time_gap:1 id_gap:725
10:28:5340.69time_gap:0 id_gap:10
13:00:3441.3time_gap:0 id_gap:23
sell seq: _26_12
14:04:4940.46time_gap:0
14:15:0840.7time_gap:0
14:40:3240.49time_gap:0
sell seq: _12_33
09:41:0241.0time_gap:0 id_gap:566
10:26:4440.3time_gap:0 id_gap:156
13:19:0240.92time_gap:0
sell seq: _17_32
11:27:2940.87time_gap:1 id_gap:1448
14:04:0640.47time_gap:0
14:04:0640.48time_gap:0 id_gap:31

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
score：124 regularGap 151.0
seq: _12_12_12_12_12_12_11
10:12:1922.3time_gap:0
10:12:1922.3time_gap:0 id_gap:10
seq: _24_16_21_16_17
09:50:1522.2time_gap:0
14:23:0822.31time_gap:1 id_gap:62
seq: _17_23_32
10:58:0921.85time_gap:0
10:59:3421.83time_gap:0 id_gap:31
seq: _12_24_45
11:18:1921.99time_gap:0 id_gap:100
14:22:2522.27time_gap:0 id_gap:79
seq: _97_16_16
13:18:1122.02time_gap:0
13:29:3922.13time_gap:1 id_gap:106
seq: _37_33
10:12:1922.3time_gap:0
10:51:2021.75time_gap:0
14:23:5222.4time_gap:0
------卖出------

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
score：124 regularGap 67.0
seq: _18_16_16_11_11_13_20
13:30:2424.61time_gap:0 id_gap:39
13:38:4424.62time_gap:0 id_gap:17
seq: _17_24_14_14
13:01:1424.7time_gap:0 id_gap:58
13:01:2624.71time_gap:0
seq: _42_11_14
10:19:3324.54time_gap:0
13:19:2124.38time_gap:0
15:00:0125.02time_gap:0 id_gap:28
seq: _23_21_20
13:38:4424.62time_gap:0 id_gap:18
14:39:0725.07time_gap:0
------卖出------

sell seq: _59_11
11:01:2524.24time_gap:0
11:15:5624.44time_gap:0
13:22:5124.44time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：124 regularGap 42.0
seq: _23_12_15
09:43:2139.41time_gap:0
13:02:0240.18time_gap:0 id_gap:16
seq: _18_12_15
11:02:5538.88time_gap:0
14:39:0139.6time_gap:0
14:49:2539.85time_gap:0
14:49:3539.91time_gap:0 id_gap:18
seq: _27_12
13:15:0239.35time_gap:0
14:14:0739.28time_gap:0
14:49:3239.86time_gap:0
14:49:3939.94time_gap:0 id_gap:10
seq: _12_27
11:09:4139.15time_gap:0 id_gap:14
14:44:2639.82time_gap:0 id_gap:26
14:49:3239.86time_gap:0
seq: _26_27
10:07:4338.87time_gap:0
14:08:1939.31time_gap:0
14:54:0639.99time_gap:0
------卖出------

sell seq: _21_25_17
10:10:3738.81time_gap:0 id_gap:13
11:02:5538.88time_gap:0 id_gap:12
sell seq: _32_17
09:30:2239.17time_gap:0
10:09:0338.85time_gap:0 id_gap:10
11:05:5939.0time_gap:0 id_gap:20

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：123 regularGap 2168.600000000001
seq: _14_34_20_25
09:31:0146.93time_gap:0
09:31:0146.93time_gap:0 id_gap:29
seq: _20_18_11
09:31:0146.93time_gap:0 id_gap:16
09:32:2446.49time_gap:0 id_gap:657
seq: _11_14_18
09:30:5246.8time_gap:0 id_gap:10
09:37:0546.12time_gap:1
seq: _13_15_26
09:31:2446.89time_gap:0 id_gap:14
09:41:1045.86time_gap:0 id_gap:108
seq: _15_26_18
09:31:3246.71time_gap:0 id_gap:28
11:16:0745.44time_gap:0 id_gap:23
seq: _20_16_22
09:50:2445.5time_gap:0 id_gap:392
10:36:1645.57time_gap:0 id_gap:617
14:47:3445.99time_gap:0
seq: _21_12
09:31:3946.42time_gap:3 id_gap:667
09:35:0646.17time_gap:0
09:43:1145.86time_gap:1 id_gap:167
seq: _18_17
09:34:5846.23time_gap:0 id_gap:23
11:23:2745.53time_gap:0
14:54:3845.95time_gap:0
------卖出------

sell seq: _16_14_16_19
09:47:0545.78time_gap:0 id_gap:81
10:47:3845.48time_gap:0 id_gap:138
10:52:2445.3time_gap:0 id_gap:64
sell seq: _18_11_14
09:30:4946.77time_gap:3
13:52:5845.88time_gap:0 id_gap:76
14:25:5345.88time_gap:0 id_gap:260
sell seq: _13_15_18
09:31:2446.89time_gap:1
11:05:4045.55time_gap:0
sell seq: _12_20_14
09:31:2346.92time_gap:0 id_gap:764
09:33:0146.36time_gap:0 id_gap:27
09:35:4146.13time_gap:0 id_gap:1038
10:10:0745.38time_gap:0 id_gap:23
10:17:3045.58time_gap:1 id_gap:202
10:45:2045.57time_gap:0 id_gap:167
sell seq: _13_18_22
09:33:5546.38time_gap:1 id_gap:496
09:37:4246.05time_gap:0 id_gap:47
sell seq: _30_18_18
09:34:2546.31time_gap:1 id_gap:1565
10:51:4645.31time_gap:0 id_gap:223
sell seq: _14_13_12
13:31:4645.67time_gap:0 id_gap:337
14:07:3745.85time_gap:0
sell seq: _11_15_26
10:09:3445.45time_gap:0 id_gap:213
13:44:2245.73time_gap:0
sell seq: _11_17_21
10:52:2445.3time_gap:0 id_gap:19
13:58:2145.74time_gap:1 id_gap:326
sell seq: _20_16_27
09:59:3445.51time_gap:1 id_gap:638
11:07:1045.4time_gap:0 id_gap:292
sell seq: _12_23
09:39:1346.02time_gap:0
09:47:3445.65time_gap:0
13:56:0745.73time_gap:0 id_gap:66
sell seq: _21_14
09:31:0146.93time_gap:0
09:46:2345.82time_gap:1 id_gap:1260
10:59:4245.37time_gap:0
13:02:0645.84time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：122 regularGap 235.0386624999992
seq: _11_12_11_12_14_11_12
09:31:0122.03time_gap:0 id_gap:16
09:31:0122.03time_gap:0 id_gap:12
seq: _16_13_13_20_13
14:24:1022.25time_gap:0
14:24:5722.4time_gap:0 id_gap:23
seq: _74_80_12
10:36:1221.99time_gap:0 id_gap:15
14:10:2822.05time_gap:0 id_gap:12
seq: _31_25_13
09:30:4321.96time_gap:0 id_gap:14
14:27:2122.57time_gap:0 id_gap:17
seq: _58_16
09:48:4521.84time_gap:0
14:26:4322.49time_gap:0 id_gap:173
14:28:5322.8time_gap:0 id_gap:140
------卖出------

sell seq: _15_12_16_13_13_14_11
14:21:2722.27time_gap:0 id_gap:68
14:21:3022.26time_gap:0 id_gap:95
sell seq: _15_13_21_16_11
09:46:5622.0time_gap:0 id_gap:16
14:35:1022.63time_gap:0
sell seq: _18_22_16_19
09:46:5622.0time_gap:0 id_gap:103
10:10:0621.73time_gap:0 id_gap:35
sell seq: _16_16_17_27
14:29:0622.82time_gap:0 id_gap:10
14:30:4822.65time_gap:0 id_gap:204
14:31:5522.69time_gap:0
sell seq: _17_45_11
09:59:2921.81time_gap:0
13:07:2822.08time_gap:0 id_gap:106
sell seq: _23_31_44
09:46:5622.0time_gap:0
09:49:4621.91time_gap:0
sell seq: _32_11_43
10:51:4921.97time_gap:3
14:29:1322.77time_gap:0
sell seq: _74_74_80
13:49:2122.03time_gap:0 id_gap:13
14:13:4722.3time_gap:0 id_gap:12
14:25:1822.45time_gap:0 id_gap:24
sell seq: _18_19_35
13:05:3722.09time_gap:0 id_gap:44
14:35:1022.64time_gap:0
sell seq: _29_28_23
14:34:0022.6time_gap:0
14:34:0022.6time_gap:0
sell seq: _33_33_34
14:34:0022.6time_gap:0
14:34:0022.6time_gap:0 id_gap:26
sell seq: _20_22_26
14:28:1922.66time_gap:0
14:29:0322.86time_gap:0 id_gap:76
sell seq: _57_12
10:54:1921.98time_gap:0 id_gap:32
13:11:2122.0time_gap:0
14:13:1522.24time_gap:0 id_gap:13
sell seq: _38_32
10:41:3721.93time_gap:0 id_gap:20
14:13:2122.37time_gap:0
14:48:5022.58time_gap:0 id_gap:116

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：121 regularGap 6123.493759999999
seq: _17_15_14
09:32:1036.61time_gap:1 id_gap:740
10:13:5836.35time_gap:0 id_gap:35
seq: _32_11_15
09:58:0336.43time_gap:0 id_gap:151
10:13:5836.36time_gap:0 id_gap:16
seq: _13_22_21
10:02:3436.38time_gap:1 id_gap:4644
10:08:4936.36time_gap:0
11:19:5736.67time_gap:1 id_gap:11
seq: _29_12_23
10:13:5936.35time_gap:0 id_gap:66
10:14:0036.38time_gap:0 id_gap:100
seq: _12_15_39
10:01:5436.36time_gap:0 id_gap:5587
10:51:1836.2time_gap:1 id_gap:3526
seq: _59_33_16
10:08:4936.36time_gap:0 id_gap:12
10:13:5736.35time_gap:0
seq: _15_24_19
10:08:4936.36time_gap:0
10:08:4936.36time_gap:0
seq: _18_31
11:03:2236.31time_gap:0
14:45:3336.61time_gap:1 id_gap:2079
14:53:5736.51time_gap:0 id_gap:619
seq: _23_23
09:32:2936.64time_gap:0 id_gap:253
11:03:0736.34time_gap:0
11:07:4136.45time_gap:1 id_gap:15
------卖出------

sell seq: _25_23_36_25_36_26_38
09:30:0036.6time_gap:0 id_gap:204
09:32:1036.55time_gap:1 id_gap:432
sell seq: _15_15_13_13
09:56:1936.43time_gap:3 id_gap:15
14:46:1436.58time_gap:0 id_gap:331
sell seq: _30_21_18
09:30:0036.6time_gap:0 id_gap:127
09:32:1036.55time_gap:0 id_gap:205
sell seq: _18_13_11
13:44:0336.59time_gap:0
14:51:3936.53time_gap:0 id_gap:235
sell seq: _13_69_335
14:47:3236.56time_gap:0 id_gap:305
14:47:4036.53time_gap:0 id_gap:436
sell seq: _14_17_27
09:33:2936.5time_gap:0 id_gap:1277
14:56:4536.52time_gap:0 id_gap:200
sell seq: _16_17_12
09:48:0636.33time_gap:0 id_gap:4216
10:10:1536.4time_gap:0 id_gap:14

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
score：121 regularGap 112.0
seq: _20_18_16_17_17_17_17
09:42:2117.34time_gap:0 id_gap:31
09:48:2017.4time_gap:0
seq: _15_18_11_15_12_13_12
09:44:0817.39time_gap:0
09:51:1817.4time_gap:0 id_gap:11
seq: _30_23_48
09:44:1017.39time_gap:0
09:48:0017.4time_gap:0 id_gap:20
------卖出------

sell seq: _15_19_22_18_22_12
11:20:1817.27time_gap:0
11:24:4917.24time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：120 regularGap 480.0
seq: _499_499_499_499_499
10:00:472.38time_gap:0 id_gap:172
10:07:552.4time_gap:0 id_gap:162
seq: _499_499_499_499
10:00:472.37time_gap:0 id_gap:326
13:33:062.39time_gap:0 id_gap:68
13:33:062.4time_gap:0 id_gap:51
seq: _499_499_499
10:00:472.38time_gap:0 id_gap:170
10:07:442.39time_gap:0 id_gap:95
13:27:072.36time_gap:0 id_gap:221
seq: _499_499
09:40:432.33time_gap:0 id_gap:220
10:00:472.37time_gap:0 id_gap:173
10:07:442.38time_gap:0 id_gap:80
------卖出------

sell seq: _499_499_499_499_499_499_499
10:20:102.4time_gap:0 id_gap:154
10:23:192.38time_gap:0 id_gap:156
sell seq: _499_499_499_499
10:13:512.45time_gap:0 id_gap:164
10:20:102.41time_gap:0 id_gap:158
sell seq: _178_179_182_159
13:03:212.37time_gap:0
13:32:122.35time_gap:0
sell seq: _499_499_499
10:13:582.44time_gap:0 id_gap:55
10:17:022.45time_gap:0 id_gap:170
10:20:102.4time_gap:0 id_gap:268
10:23:072.39time_gap:0 id_gap:120
sell seq: _499_499
09:30:102.35time_gap:0 id_gap:53
10:03:392.38time_gap:0 id_gap:95
10:10:252.39time_gap:0 id_gap:114
10:13:542.45time_gap:0 id_gap:66
10:14:402.47time_gap:0 id_gap:61
10:16:372.47time_gap:0 id_gap:89
10:18:292.43time_gap:0
10:20:102.4time_gap:0 id_gap:132
sell seq: _398_438
13:25:542.35time_gap:0
13:35:442.46time_gap:1
13:59:102.46time_gap:3

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：120 regularGap 510.0
seq: _13_9_13_10
09:31:1057.83time_gap:0 id_gap:322
10:49:0758.58time_gap:0 id_gap:319
seq: _15_17_18_10
10:01:2557.75time_gap:0
10:20:4759.6time_gap:0 id_gap:197
seq: _16_32_10
09:44:5058.18time_gap:1 id_gap:464
10:01:1957.67time_gap:0
seq: _13_17_10
10:07:1558.07time_gap:0 id_gap:269
10:20:3759.51time_gap:3 id_gap:322
seq: _9_10_9
14:45:4459.47time_gap:0 id_gap:31
14:46:0759.45time_gap:0
seq: _11_19
10:03:4058.18time_gap:0
11:10:1958.74time_gap:0
14:56:2759.4time_gap:0
seq: _17_11
09:48:4157.87time_gap:0
10:01:4657.82time_gap:0
10:04:2658.11time_gap:1
seq: _13_17
10:01:2557.76time_gap:0
10:21:2859.85time_gap:0 id_gap:44
14:21:1059.07time_gap:0
seq: _17_18
10:01:1857.62time_gap:0
10:17:2159.11time_gap:1
14:10:0058.95time_gap:0 id_gap:224
14:44:3459.12time_gap:0
14:54:2359.27time_gap:0 id_gap:458
seq: _17_9
10:21:4359.85time_gap:0
13:01:1959.41time_gap:0 id_gap:127
14:08:0558.91time_gap:0
------卖出------

sell seq: _11_10_18_14
10:05:5758.01time_gap:0 id_gap:68
14:45:4359.46time_gap:1 id_gap:323
sell seq: _17_10_12_10
10:21:4859.79time_gap:1 id_gap:432
10:36:0959.0time_gap:0 id_gap:129
sell seq: _11_13_9
10:03:4058.18time_gap:0
10:15:1058.74time_gap:0
10:20:0759.44time_gap:0 id_gap:18
10:21:4359.83time_gap:0 id_gap:29
sell seq: _10_13_16
10:15:4658.75time_gap:1
10:40:5658.9time_gap:0 id_gap:143
sell seq: _12_14
09:31:1057.83time_gap:0 id_gap:175
09:36:4058.34time_gap:0
10:01:2057.69time_gap:0
10:11:4658.08time_gap:0
10:21:2859.85time_gap:0 id_gap:60
10:40:5658.9time_gap:0 id_gap:44
14:44:3159.08time_gap:0
sell seq: _14_24
10:07:1458.02time_gap:0
10:15:5558.65time_gap:0
10:21:3759.84time_gap:0
sell seq: _19_11
09:57:5957.89time_gap:0
10:47:4758.75time_gap:0
14:55:1959.31time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：118 regularGap 174.0
seq: _20_17_21_16_18_18_20
10:52:5611.59time_gap:0
10:53:0111.6time_gap:0
seq: _93_80_137_83_144
14:52:5911.93time_gap:0 id_gap:62
14:56:0611.92time_gap:0 id_gap:38
seq: _23_12_12_80
09:59:5711.75time_gap:0
13:55:1612.15time_gap:0 id_gap:14
seq: _51_53_49
09:32:1011.96time_gap:0
13:51:2511.91time_gap:0
seq: _68_136_38
10:52:3411.58time_gap:3
10:52:3911.58time_gap:0 id_gap:12
------卖出------

sell seq: _25_67_13_25
13:07:4011.89time_gap:0 id_gap:14
13:48:0012.08time_gap:0 id_gap:94
sell seq: _30_57_48_36
13:16:1011.82time_gap:3
13:50:0011.97time_gap:0 id_gap:114
sell seq: _23_83_94
10:29:0411.73time_gap:0
13:59:5212.0time_gap:0
sell seq: _36_55_53
10:05:0011.88time_gap:0 id_gap:61
13:49:3411.99time_gap:0 id_gap:25
sell seq: _235_12_24
13:57:1312.03time_gap:0 id_gap:22
13:58:2512.02time_gap:0 id_gap:53
sell seq: _61_83
09:47:4211.85time_gap:0
13:56:0712.11time_gap:0 id_gap:32
14:00:4712.06time_gap:0 id_gap:76
sell seq: _175_49
09:37:1811.93time_gap:0
09:44:1011.98time_gap:0
13:49:5211.98time_gap:0 id_gap:11

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：118 regularGap 496.14186666666683
seq: _29_22_27_12_13
09:32:0326.94time_gap:0 id_gap:12
14:00:1026.86time_gap:0 id_gap:159
seq: _12_26_27_14
10:31:4426.69time_gap:0 id_gap:70
13:00:1927.0time_gap:0 id_gap:190
seq: _15_12_20_12
10:31:5326.71time_gap:0 id_gap:22
13:24:1126.92time_gap:0 id_gap:447
seq: _11_12_29_21
10:31:5326.7time_gap:0 id_gap:71
13:50:0326.87time_gap:0 id_gap:65
seq: _15_34_17
10:53:5326.58time_gap:0 id_gap:107
14:16:0426.95time_gap:0 id_gap:24
seq: _30_19_11
10:31:5326.7time_gap:0
13:37:0926.9time_gap:0
seq: _13_26_20
10:01:4526.84time_gap:0 id_gap:10
10:27:2126.64time_gap:0 id_gap:33
------卖出------

sell seq: _15_22_23
09:46:4226.88time_gap:0
09:51:5326.82time_gap:0 id_gap:29
sell seq: _25_28_11
09:46:4526.88time_gap:0 id_gap:241
10:10:4526.78time_gap:0
sell seq: _31_29
09:34:5526.9time_gap:0 id_gap:171
09:51:5526.79time_gap:0 id_gap:37
10:29:0526.72time_gap:0 id_gap:30

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
score：118 regularGap 210.0
seq: _19_33_11_13_21
09:46:3436.47time_gap:0 id_gap:186
10:25:5236.8time_gap:0 id_gap:153
seq: _11_13_21_12
13:28:2136.88time_gap:0 id_gap:199
14:06:0437.1time_gap:0 id_gap:124
seq: _21_20_19
11:06:3936.44time_gap:0
13:22:3736.8time_gap:0
seq: _20_12_28
09:31:0636.35time_gap:0
11:15:0836.5time_gap:0 id_gap:21
seq: _13_18_26
11:27:0536.64time_gap:0
14:49:0837.2time_gap:0 id_gap:209
seq: _20_14_12
13:33:4237.0time_gap:0 id_gap:75
13:33:4437.0time_gap:0 id_gap:142
seq: _24_17_16
13:28:2036.85time_gap:0 id_gap:35
13:33:4537.0time_gap:0 id_gap:47
seq: _22_28
09:37:0136.4time_gap:0 id_gap:138
10:13:2136.7time_gap:0
10:13:4136.76time_gap:0
seq: _18_26
10:02:3436.65time_gap:0
11:16:1236.52time_gap:0
14:55:4737.21time_gap:0
------卖出------

sell seq: _17_13_12
10:50:5036.66time_gap:0 id_gap:10
13:00:5636.81time_gap:1 id_gap:61
sell seq: _33_11
09:30:2636.41time_gap:0
10:08:5336.7time_gap:0
10:09:2436.76time_gap:0

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
score：117 regularGap 824.0
seq: _14_23_18_12
09:33:5637.75time_gap:0 id_gap:492
11:26:2836.66time_gap:0
seq: _17_12_24
09:31:0537.13time_gap:0 id_gap:704
09:37:0338.08time_gap:0 id_gap:205
10:32:4236.89time_gap:0 id_gap:166
seq: _12_18_23
11:01:0636.77time_gap:0 id_gap:244
13:31:2136.05time_gap:0
14:02:0436.33time_gap:1 id_gap:515
seq: _13_25_11
09:33:5737.75time_gap:0 id_gap:10
10:05:1437.45time_gap:0
seq: _25_18_19
13:20:2436.3time_gap:0 id_gap:117
14:07:3736.6time_gap:0 id_gap:36
seq: _18_23
09:52:2637.78time_gap:3 id_gap:48
13:59:0836.09time_gap:0
13:59:5836.14time_gap:0
seq: _18_34
10:00:4837.42time_gap:0
10:51:4337.1time_gap:0
13:30:0536.1time_gap:0 id_gap:267
------卖出------

sell seq: _20_12_13
10:02:1337.55time_gap:1 id_gap:478
10:11:3337.39time_gap:1 id_gap:245
sell seq: _12_17_18
09:50:2137.48time_gap:0
10:02:2637.75time_gap:0 id_gap:26
sell seq: _19_19_19
09:48:0337.46time_gap:0 id_gap:238
14:56:3736.24time_gap:0 id_gap:15
sell seq: _18_20_11
10:04:1237.57time_gap:0
10:47:3736.93time_gap:0 id_gap:32
sell seq: _17_26
09:43:4137.98time_gap:0
13:02:1936.85time_gap:0
13:32:5036.05time_gap:0
14:06:1836.47time_gap:0
sell seq: _24_24
09:37:5938.1time_gap:0 id_gap:22
10:24:3937.16time_gap:0
14:10:1636.46time_gap:0 id_gap:21
14:38:4336.11time_gap:0
sell seq: _22_24
09:31:1937.2time_gap:0
09:39:5638.28time_gap:1 id_gap:100
11:16:1436.81time_gap:0
13:48:5936.19time_gap:0 id_gap:250
sell seq: _32_18
09:32:1237.37time_gap:0
10:02:2437.6time_gap:0
10:03:3737.64time_gap:0
13:42:4836.21time_gap:1 id_gap:801
sell seq: _18_24
09:33:1937.8time_gap:0
09:39:3238.37time_gap:0 id_gap:36
13:31:2336.04time_gap:0
13:59:5836.14time_gap:0

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：116 regularGap 250.0
seq: _15_18_18_14
13:04:2927.95time_gap:0
13:12:0627.98time_gap:0 id_gap:248
seq: _18_18_18_12
13:04:2927.95time_gap:0 id_gap:11
13:28:5627.79time_gap:1 id_gap:18
seq: _29_18_19_12
11:28:2627.78time_gap:1
14:14:3527.88time_gap:1 id_gap:56
seq: _24_11_15_11
10:12:1027.64time_gap:1 id_gap:146
10:27:4027.63time_gap:0
seq: _24_19_17
10:20:5527.7time_gap:0
13:04:4527.95time_gap:1 id_gap:106
seq: _17_14_33
10:48:3727.55time_gap:0
14:14:3527.88time_gap:0
seq: _16_12_30
10:21:0427.68time_gap:0 id_gap:212
11:12:0327.69time_gap:0 id_gap:10
seq: _29_47
10:51:3827.53time_gap:0 id_gap:170
10:59:0327.57time_gap:0
11:14:3127.67time_gap:0 id_gap:233
------卖出------

sell seq: _11_26_26_12
09:31:4927.85time_gap:0
10:42:0827.66time_gap:1 id_gap:155
sell seq: _11_18_25
09:32:0327.88time_gap:1 id_gap:92
13:04:4727.96time_gap:0 id_gap:221
sell seq: _12_30_19
09:45:4727.77time_gap:1 id_gap:12
09:57:3427.7time_gap:0 id_gap:19
sell seq: _28_28
09:31:4927.85time_gap:0
09:35:5327.82time_gap:0 id_gap:13
14:07:2027.87time_gap:0 id_gap:28

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：116 regularGap 23.0
seq: _63_64_60_74_73_69_85
09:34:3611.98time_gap:0
09:34:3611.98time_gap:0
seq: _62_63_65
09:32:5612.07time_gap:0
09:32:5712.07time_gap:0
seq: _55_49_26
09:30:0712.04time_gap:0
09:33:3612.28time_gap:0 id_gap:15
seq: _76_76_76
09:31:0511.91time_gap:0
09:31:0611.91time_gap:0
seq: _84_84
09:31:0611.93time_gap:0
09:31:0611.93time_gap:0 id_gap:23
09:31:0611.93time_gap:0
seq: _96_66
10:53:5511.55time_gap:0
10:54:0011.55time_gap:0
11:19:4911.77time_gap:0
14:36:4811.63time_gap:0
------卖出------

sell seq: _19_18_18_17_17_12_30
09:31:1211.99time_gap:0
09:31:1311.99time_gap:0
09:35:5112.36time_gap:0
sell seq: _30_18_20_16_20_18_22
09:31:0511.9time_gap:0
09:31:0511.9time_gap:0
09:31:1311.99time_gap:0
09:31:1912.04time_gap:1 id_gap:10
sell seq: _20_16_15_23_29_30_12
09:31:0411.9time_gap:0
09:38:2312.22time_gap:1
sell seq: _22_20_19_18_16_23_18
09:35:5112.34time_gap:0
09:38:2412.22time_gap:0
sell seq: _448_44_33_38_15_23_64
13:40:0511.69time_gap:0 id_gap:15
14:01:2911.71time_gap:0 id_gap:20
sell seq: _31_19_29_15_26_28_21
09:38:1812.24time_gap:0
09:38:2212.22time_gap:0
sell seq: _13_13_14_32_15_28_32
09:35:5212.38time_gap:0
09:35:5212.38time_gap:0 id_gap:10
sell seq: _20_32_32_32_32_32_14
09:35:5212.38time_gap:0
09:35:5212.38time_gap:0 id_gap:23
sell seq: _30_20_20_16_29_12
09:30:5711.95time_gap:0 id_gap:11
09:32:1312.27time_gap:0
sell seq: _29_11_29_29_29_29
09:36:5812.31time_gap:0 id_gap:10
09:36:5812.31time_gap:1 id_gap:16
sell seq: _18_29_29_29_29_29
09:36:5912.31time_gap:0 id_gap:19
09:36:5912.31time_gap:0 id_gap:15
sell seq: _31_11_32_32_32_32
09:35:5212.38time_gap:0 id_gap:20
09:35:5212.38time_gap:0
sell seq: _84_88_47_19_168
09:30:0612.1time_gap:0 id_gap:20
09:30:0812.07time_gap:0
sell seq: _22_17_29_28_29
09:37:0012.31time_gap:0 id_gap:19
09:38:2412.2time_gap:0 id_gap:14
sell seq: _64_65_66_66_68
09:40:0312.24time_gap:0
09:40:0412.23time_gap:0
sell seq: _16_64_12_36
09:34:1712.0time_gap:0 id_gap:17
09:38:3012.21time_gap:0
sell seq: _89_51_21
09:31:2012.03time_gap:0
09:32:1312.27time_gap:0
sell seq: _66_96
09:36:0012.38time_gap:0
10:45:4911.73time_gap:0
11:06:3811.77time_gap:0
13:01:1611.87time_gap:0
13:55:0911.85time_gap:0
sell seq: _76_72
09:35:5012.36time_gap:0
09:37:0112.28time_gap:0
09:37:0212.28time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：115 regularGap 1892.0
seq: _16_47_94_23_16
13:00:3142.2time_gap:0 id_gap:238
13:02:2642.45time_gap:0 id_gap:101
seq: _12_28
09:47:5139.9time_gap:0 id_gap:25
10:26:1040.28time_gap:0
11:29:5541.99time_gap:0
14:36:2643.0time_gap:0 id_gap:438
14:53:4142.86time_gap:0
seq: _21_18
09:54:2539.99time_gap:0
10:44:5441.3time_gap:0 id_gap:975
10:45:3641.48time_gap:0 id_gap:241
14:35:2142.88time_gap:0
seq: _33_18
09:47:3239.94time_gap:1 id_gap:116
10:39:5041.26time_gap:0 id_gap:67
14:45:0442.8time_gap:0 id_gap:72
seq: _27_27
10:28:4840.52time_gap:0 id_gap:14
10:28:4840.5time_gap:0 id_gap:48
10:40:2941.01time_gap:0
seq: _28_52
10:33:3740.78time_gap:0 id_gap:206
10:37:1441.17time_gap:0 id_gap:100
14:16:2142.5time_gap:0 id_gap:334
seq: _27_13
10:30:5940.57time_gap:0
10:35:1840.94time_gap:0
10:38:5041.3time_gap:0 id_gap:296
10:53:5641.09time_gap:0
14:10:0642.01time_gap:0
seq: _11_53
10:47:1741.43time_gap:0
10:54:1741.15time_gap:0 id_gap:845
14:10:0642.09time_gap:0
------卖出------

sell seq: _34_18
09:48:5539.92time_gap:0 id_gap:1123
10:36:2241.15time_gap:1
14:20:4841.8time_gap:0
sell seq: _28_16
09:55:5440.72time_gap:0
10:57:1741.34time_gap:0
14:23:0142.48time_gap:0
sell seq: _27_18
10:03:4740.47time_gap:0 id_gap:197
10:44:3041.25time_gap:0
10:53:3841.13time_gap:0
11:05:2641.79time_gap:0 id_gap:13
14:13:0442.2time_gap:0
sell seq: _27_27
10:19:2640.34time_gap:0 id_gap:58
10:45:2741.46time_gap:0 id_gap:14
14:13:4942.4time_gap:0 id_gap:640
sell seq: _13_24
10:41:3141.27time_gap:0 id_gap:283
10:47:0441.38time_gap:0
10:56:0341.19time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：115 regularGap 1516.5529749999987
seq: _16_14_26_24_12
09:31:0124.31time_gap:0 id_gap:91
09:46:1023.98time_gap:0 id_gap:34
seq: _11_16_19_55
09:31:0124.31time_gap:0 id_gap:303
09:31:2924.25time_gap:0 id_gap:19
seq: _19_12_25_14
09:31:0124.31time_gap:1 id_gap:420
10:04:3124.16time_gap:0 id_gap:123
seq: _11_12_16_67
09:42:4323.95time_gap:0 id_gap:109
09:48:1923.8time_gap:0 id_gap:560
seq: _25_17_31
09:31:3324.1time_gap:0 id_gap:345
09:42:4523.94time_gap:0
seq: _11_15_52
09:42:4523.94time_gap:0 id_gap:13
09:45:2724.04time_gap:0 id_gap:619
seq: _28_14_30
09:33:1423.98time_gap:0 id_gap:119
13:32:0623.51time_gap:1 id_gap:241
seq: _46_24
09:30:2524.32time_gap:3 id_gap:1391
10:00:2124.44time_gap:0 id_gap:623
14:48:3123.7time_gap:0 id_gap:22
------卖出------

sell seq: _17_12_12_17_13_17_18
09:30:2624.37time_gap:0 id_gap:837
09:30:2724.37time_gap:0 id_gap:65
sell seq: _24_11_33_16_21
09:35:2523.96time_gap:1 id_gap:952
10:03:5224.28time_gap:0 id_gap:11
sell seq: _15_25_38_26
09:31:3024.0time_gap:1 id_gap:1101
09:39:2723.91time_gap:0
sell seq: _12_11_27_17
09:51:1324.1time_gap:3
09:55:5224.23time_gap:0 id_gap:55
sell seq: _21_21_21_12
09:54:3624.27time_gap:1 id_gap:85
09:54:3724.27time_gap:1 id_gap:25
10:03:1924.43time_gap:1 id_gap:128
sell seq: _17_17_17_17
09:30:2924.31time_gap:0 id_gap:1025
09:30:3024.31time_gap:0 id_gap:178
09:30:3124.31time_gap:0 id_gap:154
sell seq: _16_16_16_16
09:30:4824.47time_gap:0 id_gap:125
09:30:4824.47time_gap:1 id_gap:97
sell seq: _16_27_29
09:44:4024.02time_gap:0
09:55:0024.29time_gap:0 id_gap:1049
sell seq: _24_27_13
09:30:5224.37time_gap:0 id_gap:150
09:32:3324.07time_gap:0 id_gap:410
09:39:2823.93time_gap:0
sell seq: _16_27_32
09:40:4023.8time_gap:0 id_gap:19
09:40:5023.76time_gap:1 id_gap:13
sell seq: _37_15_22
10:03:5224.28time_gap:0 id_gap:113
14:19:4724.14time_gap:1 id_gap:11
sell seq: _26_20_16
09:54:3124.23time_gap:0 id_gap:980
10:42:2223.48time_gap:1 id_gap:1194
sell seq: _51_26
09:30:0024.12time_gap:0
10:20:0023.95time_gap:0
14:50:0623.79time_gap:0
sell seq: _29_37
09:49:0924.01time_gap:0 id_gap:55
10:19:4423.97time_gap:0
10:43:0223.18time_gap:0 id_gap:1164
13:12:1323.7time_gap:0 id_gap:228
13:31:0223.63time_gap:0
sell seq: _34_33
09:39:2223.93time_gap:1
14:14:5123.75time_gap:0 id_gap:13
14:14:5123.75time_gap:0 id_gap:16

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：115 regularGap 87.0
seq: _13_14_15_11_13_18_18
10:11:2820.05time_gap:0 id_gap:16
10:47:5319.88time_gap:0
seq: _14_22_23_11_24
10:45:1919.94time_gap:0 id_gap:15
11:08:0720.05time_gap:0 id_gap:20
------卖出------

sell seq: _27_13_56
10:16:5420.12time_gap:0
13:00:0020.2time_gap:1
sell seq: _42_39_42
09:56:2320.19time_gap:0 id_gap:45
10:55:2019.96time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：115 regularGap 5.0
seq: _22_11_40
09:31:1933.2time_gap:0
09:43:0633.75time_gap:0
seq: _11_19_20
09:39:1833.49time_gap:0
09:43:0533.74time_gap:0
seq: _15_14_19
09:54:2235.2time_gap:0
14:48:3335.17time_gap:0
seq: _13_19_12
10:46:3035.28time_gap:0
14:50:3235.2time_gap:0
seq: _29_16_57
10:04:4036.52time_gap:0
10:24:0735.5time_gap:0
seq: _32_17
09:30:0133.07time_gap:0
09:39:1933.67time_gap:0
09:43:0533.7time_gap:0
seq: _38_12
09:33:0633.07time_gap:0
09:34:3732.9time_gap:0
10:07:0236.46time_gap:0
13:59:1735.09time_gap:0
seq: _14_38
09:30:1333.38time_gap:0
13:08:1735.35time_gap:0
13:48:2835.15time_gap:0
seq: _21_29
09:32:5232.92time_gap:0
09:47:1834.04time_gap:0
09:49:5634.14time_gap:0
13:58:0134.81time_gap:1
seq: _32_22
09:32:5232.92time_gap:0
13:41:2235.03time_gap:1
13:56:0434.94time_gap:1
seq: _32_13
09:42:2833.75time_gap:1
09:50:5534.45time_gap:0
14:53:2535.78time_gap:0
seq: _29_31
13:48:1135.04time_gap:1
13:53:3134.96time_gap:0
13:58:0434.98time_gap:0
14:50:1135.21time_gap:0
------卖出------

sell seq: _28_22
09:38:0633.47time_gap:0
09:40:3933.05time_gap:0
10:02:5036.65time_gap:0
sell seq: _34_21
09:37:4633.5time_gap:0
09:39:2133.72time_gap:0
09:50:0534.15time_gap:0
sell seq: _37_11
09:38:2933.44time_gap:0
09:52:2834.21time_gap:0
09:53:5034.35time_gap:0
sell seq: _27_24
09:36:5133.18time_gap:0
09:59:2535.37time_gap:0
14:00:1634.99time_gap:0

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
score：114 regularGap 482.0
seq: _24_11_18_42_13
13:11:0430.95time_gap:0 id_gap:261
13:43:4031.02time_gap:1 id_gap:411
seq: _24_25_17
09:38:3330.41time_gap:0 id_gap:183
09:42:0030.4time_gap:0
10:21:3630.7time_gap:0 id_gap:24
seq: _41_41_17
10:28:3330.8time_gap:0
11:20:1030.4time_gap:0 id_gap:20
seq: _28_23_23
11:20:1030.4time_gap:0
13:00:3530.73time_gap:0 id_gap:419
seq: _11_25_14
09:38:0530.41time_gap:0 id_gap:10
11:26:3530.52time_gap:0
seq: _14_24_16
13:11:0330.95time_gap:1 id_gap:139
13:48:5331.3time_gap:0 id_gap:309
seq: _20_13_38
13:38:4230.94time_gap:0
14:08:1431.3time_gap:0 id_gap:37
------卖出------

sell seq: _27_11_15_17
10:46:4930.73time_gap:0 id_gap:87
14:34:1731.25time_gap:1 id_gap:273
sell seq: _30_11_21
09:41:5030.43time_gap:0
10:36:3130.74time_gap:1 id_gap:95
sell seq: _41_18_17
09:41:5030.43time_gap:0 id_gap:383
14:40:0531.35time_gap:0 id_gap:28
sell seq: _17_17_17
10:44:3330.73time_gap:0 id_gap:21
11:25:4230.49time_gap:0 id_gap:143
sell seq: _12_20_17
10:32:5230.73time_gap:0 id_gap:248
13:50:1431.39time_gap:0
sell seq: _29_24_21
10:43:4730.73time_gap:0 id_gap:157
13:00:3530.73time_gap:0
sell seq: _21_24_23
10:38:5230.86time_gap:0
10:44:4730.73time_gap:1 id_gap:140
sell seq: _33_16_11
10:33:3630.7time_gap:0 id_gap:32
13:07:0530.77time_gap:0 id_gap:142
sell seq: _20_17_24
10:48:3030.7time_gap:0 id_gap:39
13:11:0130.89time_gap:0
sell seq: _38_14_13
13:49:3331.37time_gap:0 id_gap:120
13:50:1431.39time_gap:0
sell seq: _24_33
10:42:3230.73time_gap:0 id_gap:177
10:44:3330.73time_gap:0
13:29:0631.12time_gap:0
sell seq: _63_12
10:42:3730.73time_gap:1 id_gap:165
10:48:0430.73time_gap:0
14:45:0531.4time_gap:0
sell seq: _32_29
10:37:1730.77time_gap:0
10:44:3330.73time_gap:0 id_gap:64
10:48:4730.7time_gap:0 id_gap:322

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
score：114 regularGap 10636.4
seq: _10_9_9
10:16:1558.01time_gap:0 id_gap:31
10:16:2058.0time_gap:0
10:52:2857.62time_gap:1 id_gap:6643
seq: _21_15_12
10:15:2457.8time_gap:1 id_gap:3771
10:16:2858.2time_gap:1 id_gap:4838
seq: _11_17
09:43:2958.0time_gap:1 id_gap:9922
09:48:5257.61time_gap:1 id_gap:7277
10:14:1657.73time_gap:0
10:14:2057.56time_gap:0
10:16:2558.15time_gap:0
14:55:0958.26time_gap:0 id_gap:809
14:55:2958.27time_gap:1 id_gap:5464
seq: _19_13
10:16:0457.88time_gap:1 id_gap:6094
10:17:5558.21time_gap:0 id_gap:35
10:50:2657.84time_gap:0
------卖出------

sell seq: _11_12_21_10
10:26:0057.95time_gap:0 id_gap:749
13:57:0058.19time_gap:0 id_gap:42
sell seq: _12_23
09:30:0056.13time_gap:0 id_gap:2934
09:49:0757.55time_gap:0
10:00:1857.68time_gap:0 id_gap:448
10:17:1058.33time_gap:1 id_gap:6215
13:23:0458.18time_gap:0
sell seq: _12_17
09:30:0456.77time_gap:0
09:40:0158.0time_gap:0 id_gap:3927
09:40:0957.87time_gap:0 id_gap:2542
09:46:4857.6time_gap:0 id_gap:127
10:13:1957.55time_gap:0
10:42:0557.84time_gap:0 id_gap:366
10:52:5157.67time_gap:0
13:06:5658.28time_gap:0 id_gap:62
13:20:1558.2time_gap:0 id_gap:64

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：113 regularGap 1565.0
seq: _20_16_15_14
10:01:1733.75time_gap:0 id_gap:82
14:15:0534.17time_gap:1 id_gap:18
seq: _13_16_17
11:27:2534.14time_gap:0 id_gap:83
13:46:2734.15time_gap:0
13:57:4834.13time_gap:0 id_gap:100
seq: _27_24_25
09:46:0334.05time_gap:0 id_gap:27
13:58:0234.19time_gap:1 id_gap:149
seq: _23_22_21
09:50:3233.85time_gap:0 id_gap:64
13:58:0334.19time_gap:0 id_gap:175
seq: _17_27_16
10:01:1733.75time_gap:0 id_gap:100
14:09:1334.13time_gap:0 id_gap:20
seq: _22_21_18
10:01:1733.75time_gap:0 id_gap:1477
10:37:3334.21time_gap:0 id_gap:357
seq: _27_39
10:43:0233.95time_gap:0
14:15:0534.17time_gap:0
14:16:0734.21time_gap:0
------卖出------

sell seq: _17_12_20_22
10:00:0533.8time_gap:0 id_gap:10
13:20:4034.19time_gap:1 id_gap:1173
sell seq: _14_17_16
09:31:0134.29time_gap:1 id_gap:11
09:35:0434.41time_gap:0 id_gap:23
sell seq: _15_14_32
09:32:2234.3time_gap:1 id_gap:14
13:58:0334.19time_gap:0 id_gap:593
sell seq: _14_19_17
09:31:5434.33time_gap:0 id_gap:1495
09:34:5434.4time_gap:0
sell seq: _19_15_37
10:00:0533.8time_gap:0 id_gap:13
11:11:2133.98time_gap:0 id_gap:36

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
score：113 regularGap 636.0
seq: _34_35_39_38_41_58_44
09:45:116.07time_gap:0
09:45:146.08time_gap:0
seq: _81_81_81_81
09:31:075.74time_gap:0 id_gap:21
09:33:015.78time_gap:0
seq: _499_499_499
09:43:075.98time_gap:0 id_gap:296
09:43:075.98time_gap:0 id_gap:532
09:44:146.05time_gap:0 id_gap:121
seq: _328_328_299
09:44:206.09time_gap:0 id_gap:134
09:44:266.09time_gap:0 id_gap:290
seq: _499_499
09:33:075.82time_gap:0 id_gap:582
09:43:075.98time_gap:0 id_gap:300
09:43:075.99time_gap:0 id_gap:170
------卖出------

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：112 regularGap 168.0
seq: _15_14_13_19_11
09:40:2327.68time_gap:1 id_gap:14
09:47:1227.08time_gap:1 id_gap:62
seq: _12_12_16_16
09:30:1927.51time_gap:0
09:40:3527.72time_gap:0 id_gap:115
seq: _36_36_37
10:19:5625.92time_gap:0 id_gap:81
10:19:5625.89time_gap:0 id_gap:126
10:19:5625.95time_gap:0 id_gap:154
seq: _38_42
09:35:0927.99time_gap:0
09:43:5527.54time_gap:0
10:03:1926.27time_gap:3
seq: _52_53
09:30:2627.53time_gap:0
09:36:2228.0time_gap:1 id_gap:38
09:36:2628.0time_gap:0 id_gap:158
seq: _27_37
09:32:2128.57time_gap:0
09:35:5828.18time_gap:0
09:41:4827.76time_gap:0
------卖出------

sell seq: _19_15_14_13_12_16
09:35:0127.94time_gap:0
09:35:4028.29time_gap:0 id_gap:28
sell seq: _16_21_23
09:32:0928.29time_gap:0 id_gap:25
10:08:1626.41time_gap:0 id_gap:18
sell seq: _39_42
10:01:3426.19time_gap:0
13:22:3225.35time_gap:0
13:32:3425.37time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：112 regularGap 806.5803066666667
seq: _22_11_25_16
13:34:0723.02time_gap:0 id_gap:331
14:51:0623.15time_gap:0 id_gap:569
seq: _27_29_15
11:12:0423.1time_gap:0 id_gap:11
13:39:0723.12time_gap:0
13:53:0322.98time_gap:0
14:49:0323.16time_gap:0 id_gap:27
seq: _22_27_22
10:24:0222.85time_gap:0
10:28:1422.89time_gap:0
seq: _54_12
11:00:3822.96time_gap:0
14:42:5223.15time_gap:0 id_gap:174
14:56:4723.15time_gap:0 id_gap:145
------卖出------

sell seq: _11_12_11_11_11_13
09:58:2423.4time_gap:0 id_gap:77
10:12:4823.14time_gap:0 id_gap:291
sell seq: _20_16_12_19
09:58:2423.38time_gap:1 id_gap:482
10:12:4823.14time_gap:0 id_gap:12
sell seq: _11_19_35
09:41:0223.66time_gap:0 id_gap:30
10:05:3523.33time_gap:0 id_gap:79
sell seq: _12_60_11
09:33:4823.45time_gap:0 id_gap:18
10:21:2122.9time_gap:0 id_gap:735

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
score：112 regularGap 1895.8240266666662
seq: _16_14_14_16_14_14
09:31:3438.0time_gap:0 id_gap:57
09:31:3438.19time_gap:0 id_gap:1178
seq: _14_13_14
09:30:4636.88time_gap:0 id_gap:179
09:31:3137.58time_gap:0 id_gap:221
09:31:3437.87time_gap:0 id_gap:66
seq: _13_13_23
09:31:3337.74time_gap:0 id_gap:388
09:31:3337.81time_gap:0 id_gap:91
seq: _12_42
09:33:3537.99time_gap:0
09:44:0036.36time_gap:0
11:17:1635.48time_gap:1 id_gap:747
seq: _22_26
09:32:1538.21time_gap:0 id_gap:122
09:38:2836.99time_gap:0
14:54:0535.56time_gap:0
seq: _26_26
09:32:1438.21time_gap:0 id_gap:23
09:32:1538.2time_gap:0 id_gap:334
09:59:0435.93time_gap:0
seq: _26_18
09:31:5338.32time_gap:0
09:33:2337.97time_gap:0
09:47:0236.34time_gap:0 id_gap:582
------卖出------

sell seq: _14_13_14_13
09:30:4636.88time_gap:0 id_gap:207
09:31:1036.89time_gap:0 id_gap:1178
sell seq: _12_15_12_13
09:31:3438.19time_gap:0 id_gap:1161
09:32:0038.8time_gap:0 id_gap:43
sell seq: _12_16_17
09:30:0336.64time_gap:0 id_gap:390
09:32:0338.53time_gap:1 id_gap:24
09:48:1435.8time_gap:0 id_gap:363
sell seq: _25_18_26
09:31:1036.9time_gap:0
09:31:5138.61time_gap:0 id_gap:870
10:30:3835.4time_gap:0 id_gap:197
sell seq: _19_19_13
09:33:1737.72time_gap:0 id_gap:1776
09:38:0937.17time_gap:0
sell seq: _26_19_11
09:34:5437.48time_gap:0 id_gap:36
09:58:1536.02time_gap:0 id_gap:972
sell seq: _22_13_12
09:53:5935.82time_gap:0 id_gap:285
13:01:0435.68time_gap:0 id_gap:714
sell seq: _38_12
09:39:0336.64time_gap:0
09:39:1036.88time_gap:0
10:06:3635.47time_gap:1 id_gap:24

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：111 regularGap 2020.000000000001
seq: _26_16_12_15
10:44:1735.7time_gap:0 id_gap:14
11:18:4235.88time_gap:0 id_gap:94
seq: _13_12_12_16
10:01:1735.85time_gap:0 id_gap:29
10:11:3135.74time_gap:0
seq: _26_20_16
09:37:5836.08time_gap:0
10:44:1735.7time_gap:0 id_gap:100
13:02:5236.2time_gap:1
seq: _16_19_14
09:45:4635.99time_gap:0 id_gap:12
13:09:1935.9time_gap:0
seq: _16_24_21
09:52:5835.97time_gap:0 id_gap:559
13:18:0735.92time_gap:0 id_gap:289
seq: _12_32
09:35:1036.4time_gap:0 id_gap:28
10:01:1635.85time_gap:0 id_gap:326
13:24:0735.84time_gap:0 id_gap:879
------卖出------

sell seq: _13_17_13
09:31:5236.4time_gap:1 id_gap:1026
13:04:3036.06time_gap:1 id_gap:85
13:44:0635.82time_gap:1 id_gap:48
sell seq: _16_14_17
09:45:1236.01time_gap:0 id_gap:11
11:00:3635.78time_gap:0 id_gap:60
sell seq: _18_22_14
10:10:0535.8time_gap:0 id_gap:622
13:00:1836.1time_gap:0 id_gap:140
sell seq: _14_28_16
11:00:3635.78time_gap:0 id_gap:13
13:14:2635.95time_gap:0 id_gap:178
sell seq: _17_16_33
13:19:0635.91time_gap:0
14:17:4535.94time_gap:1 id_gap:1832
sell seq: _17_15_11
11:00:3635.78time_gap:0
11:27:2835.91time_gap:0 id_gap:58
sell seq: _16_28_24
09:59:0135.9time_gap:0 id_gap:1026
09:59:0135.9time_gap:0 id_gap:36
sell seq: _28_19
09:58:0135.92time_gap:1 id_gap:1679
13:01:0236.18time_gap:0 id_gap:141
13:12:0436.0time_gap:0 id_gap:710
sell seq: _18_37
10:19:2335.72time_gap:0 id_gap:25
13:16:0535.93time_gap:0
14:08:3135.84time_gap:0

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：110 regularGap 3062.14512
seq: _16_21
09:31:0742.2time_gap:0
10:41:0342.71time_gap:0 id_gap:423
13:34:4744.49time_gap:1 id_gap:1641
14:08:4245.8time_gap:0 id_gap:553
14:31:5845.98time_gap:0 id_gap:1535
seq: _12_23
10:01:5543.61time_gap:0 id_gap:277
13:18:4142.9time_gap:0
13:33:4844.08time_gap:0
13:37:0444.43time_gap:0 id_gap:415
14:12:0547.95time_gap:1 id_gap:319
seq: _12_36
09:40:0643.19time_gap:0 id_gap:1727
14:10:3247.41time_gap:0 id_gap:114
14:11:5647.88time_gap:0 id_gap:65
seq: _44_13
09:46:3743.23time_gap:0
09:48:4944.2time_gap:0 id_gap:447
14:16:2646.81time_gap:3 id_gap:2965
seq: _13_28
11:08:5642.79time_gap:0
13:34:5844.5time_gap:0 id_gap:566
14:14:2547.05time_gap:0
seq: _16_24
13:45:0044.16time_gap:0 id_gap:104
13:57:1544.61time_gap:0
14:14:0146.47time_gap:0
14:16:1446.75time_gap:0
14:17:1246.8time_gap:0 id_gap:142
seq: _16_19
09:52:0443.64time_gap:0 id_gap:1244
13:50:0945.5time_gap:0 id_gap:89
14:08:2345.7time_gap:0 id_gap:952
14:12:1547.88time_gap:0 id_gap:2334
seq: _26_17
09:55:0544.48time_gap:1 id_gap:1409
13:28:3743.99time_gap:0 id_gap:1004
14:12:1048.0time_gap:0 id_gap:60
14:13:5446.42time_gap:0
------卖出------

sell seq: _19_12_30
09:37:0542.44time_gap:0
14:20:0146.0time_gap:0 id_gap:967
sell seq: _17_19
09:31:0442.2time_gap:0 id_gap:1803
13:26:0043.65time_gap:1 id_gap:539
14:13:4346.41time_gap:0 id_gap:1486
14:16:2646.81time_gap:0
sell seq: _28_12
11:18:1143.17time_gap:0
13:12:0643.01time_gap:0
13:38:3344.39time_gap:1 id_gap:2418
13:54:4445.17time_gap:0
sell seq: _24_18
09:31:0942.11time_gap:0
09:37:1142.4time_gap:0
09:37:2542.3time_gap:0
10:32:4443.0time_gap:0 id_gap:830
sell seq: _23_11
14:14:0146.42time_gap:0
14:27:1446.0time_gap:1 id_gap:585
14:56:2445.79time_gap:0 id_gap:363

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：109 regularGap 2554.0
seq: _38_11_12
10:01:1927.3time_gap:0 id_gap:31
10:14:1127.5time_gap:0 id_gap:370
seq: _80_34_18
10:14:1127.5time_gap:0 id_gap:40
13:49:5627.22time_gap:0
seq: _16_13_48
10:01:1927.3time_gap:0 id_gap:340
10:39:2327.22time_gap:0 id_gap:14
seq: _14_42
09:55:0527.18time_gap:0 id_gap:587
09:55:3327.2time_gap:1 id_gap:360
09:59:3827.22time_gap:1 id_gap:177
10:01:5027.31time_gap:0
10:09:2427.46time_gap:0 id_gap:61
10:13:5927.47time_gap:0 id_gap:92
10:15:0927.38time_gap:0 id_gap:81
seq: _18_73
10:19:0227.44time_gap:0 id_gap:256
14:43:5627.31time_gap:0 id_gap:74
14:43:5627.31time_gap:0
seq: _19_56
09:52:2127.16time_gap:1 id_gap:426
09:54:4627.18time_gap:0 id_gap:63
10:09:4227.44time_gap:0 id_gap:299
10:10:4827.44time_gap:1 id_gap:19
------卖出------

sell seq: _14_18_26_25
09:44:4427.12time_gap:1 id_gap:94
14:54:0027.28time_gap:0 id_gap:517
sell seq: _53_11_20
10:18:1527.41time_gap:0 id_gap:16
13:00:3027.35time_gap:0 id_gap:31
sell seq: _27_15_21
10:13:4227.47time_gap:0
11:13:2927.19time_gap:1 id_gap:1020
sell seq: _17_31_14
09:44:4427.11time_gap:1 id_gap:174
09:45:0427.1time_gap:0 id_gap:247

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：109 regularGap 953.0
seq: _29_20_13_12_17
10:16:3730.58time_gap:0 id_gap:433
13:36:5730.77time_gap:0 id_gap:16
seq: _14_11_15_11_13
13:54:0830.77time_gap:0 id_gap:171
13:54:1830.77time_gap:0 id_gap:145
seq: _18_22_19
10:12:4430.52time_gap:0 id_gap:185
13:32:3030.72time_gap:0
seq: _20_47_16
10:12:4430.52time_gap:0
10:16:4130.6time_gap:0 id_gap:281
seq: _22_28_38
10:16:3730.57time_gap:0 id_gap:39
13:06:0030.79time_gap:0 id_gap:57
seq: _46_33
10:11:0930.55time_gap:0 id_gap:36
13:38:0430.8time_gap:0
13:38:2530.84time_gap:0 id_gap:890
seq: _19_38
13:12:0530.72time_gap:0 id_gap:25
14:06:1130.78time_gap:0 id_gap:74
14:07:0930.81time_gap:0 id_gap:102
seq: _47_16
10:01:1330.48time_gap:0 id_gap:33
10:05:4030.52time_gap:0 id_gap:26
13:00:1630.79time_gap:0 id_gap:570
------卖出------

sell seq: _18_20_21
09:59:2630.41time_gap:0 id_gap:15
13:55:0630.74time_gap:0 id_gap:18
sell seq: _44_44
09:30:2730.78time_gap:0 id_gap:165
09:30:3330.71time_gap:0 id_gap:893
09:30:3330.71time_gap:0 id_gap:351
09:39:4930.5time_gap:0 id_gap:11
sell seq: _28_32
09:34:0630.65time_gap:0 id_gap:678
09:43:2330.49time_gap:0 id_gap:231
09:45:1930.5time_gap:0
09:59:3230.36time_gap:0 id_gap:10
13:08:4530.71time_gap:0 id_gap:635
sell seq: _47_16
09:43:3930.51time_gap:1 id_gap:33
09:48:0630.51time_gap:0
09:48:1230.5time_gap:0
09:59:3430.4time_gap:0 id_gap:116

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：109 regularGap 1162.0
seq: _24_28_18_12
10:10:2136.57time_gap:0 id_gap:420
14:11:0337.06time_gap:0 id_gap:474
seq: _19_27_13
09:32:2237.07time_gap:0
13:10:1936.9time_gap:0 id_gap:58
seq: _23_15_23
10:53:2936.92time_gap:0 id_gap:11
13:30:2936.77time_gap:0 id_gap:85
seq: _14_15_19
10:19:3936.97time_gap:0 id_gap:122
14:09:3437.1time_gap:0 id_gap:78
14:24:0637.2time_gap:0 id_gap:10
seq: _20_12_11
10:10:2436.66time_gap:0 id_gap:64
14:05:4937.05time_gap:0 id_gap:18
seq: _22_11_21
09:46:0836.52time_gap:0 id_gap:385
10:19:4037.0time_gap:0
seq: _32_16
09:32:2237.07time_gap:0
10:45:0037.35time_gap:0
14:32:0937.25time_gap:0
------卖出------

sell seq: _18_12_14_14
09:32:2237.07time_gap:1 id_gap:611
09:35:1137.06time_gap:0
sell seq: _13_15_19
10:36:5937.55time_gap:0 id_gap:37
10:37:2837.5time_gap:0
sell seq: _24_24_24
10:16:0836.99time_gap:0 id_gap:58
10:39:3037.43time_gap:0 id_gap:215

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
score：109 regularGap 3471.9875599999996
seq: _19_17_20_19_16_17_29
09:46:5712.2time_gap:0
09:46:5712.19time_gap:0
seq: _17_20_19_16_17_29_13
09:46:5712.2time_gap:0 id_gap:245
14:54:5612.16time_gap:0 id_gap:1208
------卖出------

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：108 regularGap 1996.3623333333326
seq: _17_15_27_14
09:44:0635.5time_gap:0 id_gap:16
09:54:3835.7time_gap:0 id_gap:225
seq: _16_16_20
09:41:5935.38time_gap:0 id_gap:1447
11:25:5835.27time_gap:0 id_gap:28
13:46:4435.11time_gap:0 id_gap:20
seq: _15_23_19
13:36:3935.17time_gap:0
14:15:0235.72time_gap:0
seq: _26_16_21
09:40:0235.25time_gap:0 id_gap:267
09:56:0635.74time_gap:0 id_gap:917
seq: _26_26_26
09:54:0835.64time_gap:0 id_gap:365
09:54:1135.64time_gap:0 id_gap:1074
seq: _27_23
09:30:0134.9time_gap:0 id_gap:271
09:41:2235.3time_gap:3 id_gap:235
09:43:5335.48time_gap:0
13:37:4235.15time_gap:0
seq: _13_33
09:32:3335.0time_gap:0
09:54:3035.68time_gap:0 id_gap:591
13:58:4235.09time_gap:0
seq: _18_34
13:38:4335.18time_gap:0 id_gap:72
13:39:4235.21time_gap:3 id_gap:996
13:42:1935.05time_gap:0
seq: _21_33
09:44:1435.6time_gap:0 id_gap:112
09:54:2935.68time_gap:0 id_gap:215
13:25:5035.2time_gap:0
------卖出------

sell seq: _12_23_14_11_18
09:45:0535.53time_gap:0 id_gap:286
10:19:1335.41time_gap:0 id_gap:87
sell seq: _31_13_13
09:45:0335.56time_gap:1 id_gap:227
10:56:0935.13time_gap:1 id_gap:137
sell seq: _11_19_19
09:47:5935.63time_gap:0 id_gap:107
14:51:3535.13time_gap:0 id_gap:87
sell seq: _14_15_31
10:00:1935.57time_gap:0 id_gap:277
13:32:2235.17time_gap:0 id_gap:36
sell seq: _11_15_17
13:44:4735.17time_gap:0 id_gap:32
14:32:3035.28time_gap:0 id_gap:25
sell seq: _58_71_20
13:19:5535.25time_gap:1 id_gap:1295
13:20:4835.2time_gap:1 id_gap:1433
13:22:4635.2time_gap:0 id_gap:1334
sell seq: _28_26
10:19:1335.41time_gap:0
13:00:1835.4time_gap:0
14:32:0535.29time_gap:0

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
score：107 regularGap 1358.0
seq: _16_16_19_17_18_14_13
09:47:1214.08time_gap:0
09:47:1214.08time_gap:0
seq: _15_16_12_20_16_16_16
09:47:1214.08time_gap:0 id_gap:16
09:47:1214.08time_gap:0 id_gap:12
------卖出------

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：107 regularGap 4215.0
seq: _16_15_21_13_18_19
09:36:0339.35time_gap:0 id_gap:497
10:00:1739.01time_gap:0 id_gap:500
seq: _16_16_16_16
09:30:4038.94time_gap:0 id_gap:1682
09:38:2239.99time_gap:0 id_gap:135
seq: _16_16_16
09:33:0239.48time_gap:0
09:38:2239.99time_gap:1 id_gap:663
seq: _21_23_14
09:36:3039.62time_gap:0 id_gap:38
14:03:2338.98time_gap:0 id_gap:35
seq: _11_18_13
09:51:1138.78time_gap:0 id_gap:762
10:15:0340.41time_gap:1 id_gap:2518
seq: _32_21
14:09:4039.65time_gap:0
14:45:1139.12time_gap:0
14:56:5238.99time_gap:0
------卖出------

sell seq: _12_13_15
09:38:5240.36time_gap:0
14:10:0039.18time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：107 regularGap 196.0
seq: _20_22_16_24_22_27_24
09:33:079.8time_gap:0 id_gap:13
10:38:1410.1time_gap:0 id_gap:13
seq: _37_47_20_24_27_35
09:30:349.78time_gap:1 id_gap:22
09:31:009.77time_gap:0 id_gap:16
seq: _105_105
09:52:209.75time_gap:0 id_gap:16
10:14:319.71time_gap:0
10:14:319.71time_gap:0 id_gap:25
seq: _82_83
11:25:2010.08time_gap:0
11:25:2010.08time_gap:0
14:37:3310.1time_gap:0
------卖出------

sell seq: _22_29_11_23_26_23_20
10:30:159.76time_gap:0
10:42:0110.03time_gap:0
sell seq: _35_24_25_34_22_15_21
10:30:159.76time_gap:0
10:36:3010.04time_gap:0
sell seq: _19_16_20_24_21_26_32
10:34:1310.08time_gap:0
10:58:3110.02time_gap:0
sell seq: _27_18_21_20_22_20_23
10:36:3010.04time_gap:0
10:42:0110.03time_gap:0
sell seq: _31_31_31_31_16_31_31
10:33:4510.08time_gap:0 id_gap:35
10:33:4510.08time_gap:0 id_gap:20
sell seq: _315_61_28_84
09:52:019.7time_gap:0 id_gap:19
09:52:079.7time_gap:0 id_gap:19
09:52:159.7time_gap:0 id_gap:25
sell seq: _71_71_44
09:42:559.89time_gap:1 id_gap:62
09:42:579.89time_gap:1
sell seq: _99_57_22
10:33:0610.21time_gap:0
10:52:189.97time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：107 regularGap 1623.0
seq: _20_13_11_21
09:33:2833.98time_gap:0 id_gap:690
09:40:3934.1time_gap:0 id_gap:1293
seq: _19_24_15_21
10:04:2434.4time_gap:0 id_gap:14
11:01:5933.35time_gap:0 id_gap:46
seq: _22_20_11
09:33:2833.98time_gap:0 id_gap:295
09:50:4634.92time_gap:0 id_gap:37
seq: _20_11_17
09:30:0333.92time_gap:1
10:01:0434.78time_gap:0 id_gap:52
seq: _13_11_21
09:30:0633.92time_gap:3 id_gap:29
09:49:2935.0time_gap:0 id_gap:83
10:47:4933.41time_gap:1 id_gap:1036
seq: _23_22
09:33:1633.92time_gap:0 id_gap:558
10:07:2634.28time_gap:0
10:22:2934.02time_gap:0 id_gap:42
10:28:0233.9time_gap:0 id_gap:11
------卖出------

sell seq: _12_13_15_13
10:54:2133.41time_gap:0 id_gap:43
10:54:2133.41time_gap:1 id_gap:135
13:08:0633.82time_gap:0 id_gap:160
sell seq: _11_27_13
10:47:2233.5time_gap:0 id_gap:23
14:48:2433.67time_gap:0 id_gap:619
sell seq: _20_18_17
10:17:5234.36time_gap:0 id_gap:40
13:08:0333.83time_gap:0 id_gap:1430
sell seq: _20_18_14
09:50:0135.09time_gap:0 id_gap:181
09:50:1135.04time_gap:0 id_gap:13
sell seq: _15_13_51
10:47:1933.51time_gap:1 id_gap:1224
11:00:0633.42time_gap:0 id_gap:20
sell seq: _29_42
09:35:3634.0time_gap:0 id_gap:30
09:45:2934.56time_gap:0 id_gap:15
09:46:3334.64time_gap:1 id_gap:1254
sell seq: _12_38
09:32:0933.89time_gap:0 id_gap:74
09:49:5435.08time_gap:0
10:39:3033.7time_gap:0 id_gap:1126
sell seq: _13_52
09:50:0135.09time_gap:0 id_gap:63
13:07:3833.87time_gap:0 id_gap:178
14:30:1933.62time_gap:0
sell seq: _32_22
09:49:4635.0time_gap:0 id_gap:323
09:50:4834.9time_gap:0 id_gap:808
09:53:2334.67time_gap:0 id_gap:843
sell seq: _33_14
09:57:0434.88time_gap:0 id_gap:44
10:01:3434.68time_gap:0
14:56:4533.64time_gap:1 id_gap:1162

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
score：106 regularGap 5735.4
seq: _22_30_19_17
09:39:0323.3time_gap:0 id_gap:67
11:20:0323.48time_gap:0 id_gap:191
seq: _30_12_12_20
14:09:5123.49time_gap:0
14:31:2823.48time_gap:1 id_gap:4264
14:56:3223.48time_gap:0 id_gap:449
seq: _18_18_17_23
10:16:5823.39time_gap:1
10:26:3823.3time_gap:0
------卖出------

sell seq: _28_30_18
09:34:5423.33time_gap:0 id_gap:49
11:06:0223.3time_gap:0 id_gap:186

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：106 regularGap 1311.0
seq: _12_13_14
09:30:4442.56time_gap:0
10:13:5741.27time_gap:0 id_gap:524
10:53:4440.8time_gap:0 id_gap:138
13:48:3541.15time_gap:0 id_gap:130
seq: _14_16_21
09:39:3042.34time_gap:0 id_gap:107
10:45:1240.92time_gap:0 id_gap:1304
seq: _19_21
09:31:4443.29time_gap:0
10:25:4540.76time_gap:0
10:25:4540.76time_gap:0
seq: _38_14
09:32:0943.36time_gap:0
09:59:3942.23time_gap:0
14:20:3141.43time_gap:0
------卖出------

sell seq: _16_22_19
10:13:1241.41time_gap:0
11:06:0240.81time_gap:1 id_gap:288
13:35:1341.19time_gap:0
14:37:0242.13time_gap:1 id_gap:633
sell seq: _15_12_12
09:57:3342.38time_gap:0
13:02:0941.41time_gap:0 id_gap:145
14:19:0841.46time_gap:0
sell seq: _15_27_18
09:42:3842.25time_gap:0
11:07:2340.72time_gap:0 id_gap:228
sell seq: _11_19_18
10:08:0941.7time_gap:0 id_gap:240
13:00:0341.18time_gap:0 id_gap:80
14:04:5341.38time_gap:0 id_gap:27
sell seq: _21_18
09:39:2342.33time_gap:0 id_gap:48
09:43:3142.45time_gap:0
11:13:1441.1time_gap:0
sell seq: _14_37
09:46:1541.78time_gap:0 id_gap:29
09:55:4442.21time_gap:0
14:22:5041.48time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：106 regularGap 746.153479999999
seq: _130_13_14_16_13_15_13
09:38:127.67time_gap:0
10:37:227.66time_gap:0
seq: _38_39_46_37_38_38_36
14:19:577.74time_gap:0
14:24:207.75time_gap:0 id_gap:51

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：106 regularGap 948.2078800000018
seq: _13_19_18_13
09:40:1931.8time_gap:0
09:48:3531.33time_gap:0
seq: _12_14_12_17
10:53:2931.2time_gap:1 id_gap:723
10:53:3131.2time_gap:0
seq: _16_24_28
11:03:5231.32time_gap:0 id_gap:581
11:23:1931.4time_gap:0
seq: _26_19_11
10:00:5230.91time_gap:3 id_gap:81
13:07:5931.43time_gap:1 id_gap:763
seq: _12_30_22
09:52:0731.11time_gap:0 id_gap:15
10:53:3031.2time_gap:0
seq: _22_20_14
10:12:2831.12time_gap:0
10:24:5431.16time_gap:0
seq: _23_29
09:30:4332.12time_gap:0 id_gap:12
09:54:0531.05time_gap:0 id_gap:219
13:09:2231.59time_gap:1 id_gap:778
------卖出------

sell seq: _14_22_13_17
10:25:3231.29time_gap:0 id_gap:298
10:53:3031.2time_gap:0
sell seq: _14_36_15
09:41:4332.16time_gap:0
09:45:1732.0time_gap:0 id_gap:493
10:53:3531.2time_gap:0
sell seq: _23_18_18
09:41:4132.09time_gap:1
13:12:2931.77time_gap:1 id_gap:41
sell seq: _18_18_11
09:41:4332.09time_gap:0 id_gap:20
10:23:5031.26time_gap:0 id_gap:128
sell seq: _25_17_14
10:10:4331.05time_gap:0 id_gap:20
14:52:4431.84time_gap:0 id_gap:147
sell seq: _21_13_18
11:06:0131.26time_gap:1 id_gap:861
14:55:1731.91time_gap:0
sell seq: _36_12_30
10:21:1331.15time_gap:0 id_gap:152
11:15:2031.23time_gap:0
sell seq: _29_16_42
09:51:2131.2time_gap:0
10:17:4031.18time_gap:0
sell seq: _26_24
10:23:2531.34time_gap:0 id_gap:124
13:07:5931.43time_gap:0
14:18:3432.08time_gap:0 id_gap:17
sell seq: _17_47
09:50:2131.23time_gap:1 id_gap:846
10:37:0631.4time_gap:0
14:12:5931.74time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：105 regularGap 279.0
seq: _12_19_12_15
11:16:3744.0time_gap:0 id_gap:239
13:14:5543.6time_gap:0 id_gap:215
seq: _19_15_41
09:34:2044.0time_gap:0 id_gap:250
10:47:0343.41time_gap:0 id_gap:48
seq: _11_23_14
09:33:2743.88time_gap:0 id_gap:10
13:34:0243.63time_gap:0 id_gap:98
seq: _19_37_16
09:32:1643.58time_gap:0 id_gap:178
10:15:1844.0time_gap:1 id_gap:171
seq: _19_20_11
09:38:1043.95time_gap:0 id_gap:12
10:58:4443.38time_gap:1 id_gap:152
seq: _33_12
09:34:2044.0time_gap:0 id_gap:15
10:15:2344.06time_gap:1 id_gap:199
10:30:0843.5time_gap:1 id_gap:195
10:49:0043.39time_gap:0 id_gap:98
seq: _13_22
09:43:3944.2time_gap:0 id_gap:192
10:19:2943.77time_gap:1 id_gap:166
13:15:0043.6time_gap:0
14:50:2143.81time_gap:0
seq: _13_28
09:44:2244.12time_gap:0
10:10:0343.72time_gap:0 id_gap:142
10:41:0143.55time_gap:0
14:41:1843.78time_gap:0
------卖出------

sell seq: _12_15_11
09:37:4843.9time_gap:0
09:44:0844.21time_gap:0 id_gap:88
09:44:2144.15time_gap:0
09:49:0743.68time_gap:0 id_gap:40
11:13:3043.76time_gap:1 id_gap:177
sell seq: _20_19_18
09:51:4543.85time_gap:0
13:15:2043.73time_gap:0
sell seq: _19_11_38
09:56:1244.03time_gap:0 id_gap:169
11:06:3043.59time_gap:0
sell seq: _16_13_11
09:34:5244.1time_gap:0 id_gap:89
09:44:1044.22time_gap:0 id_gap:53
09:44:1944.2time_gap:0
sell seq: _20_18_11
10:58:4443.38time_gap:1
14:56:4243.84time_gap:0
sell seq: _24_23_17
09:44:1444.24time_gap:0 id_gap:37
09:56:2943.99time_gap:0 id_gap:52
sell seq: _13_29_15
09:44:0844.21time_gap:0 id_gap:118
11:26:4443.92time_gap:1 id_gap:135
sell seq: _29_12
10:54:2343.26time_gap:0
11:27:4343.86time_gap:0 id_gap:53
13:01:1544.0time_gap:0
13:44:0443.67time_gap:0
sell seq: _13_28
09:44:2244.12time_gap:0
10:41:0143.55time_gap:0
14:37:5343.76time_gap:0
sell seq: _16_19
09:48:1743.65time_gap:0 id_gap:270
10:04:2644.03time_gap:0 id_gap:218
11:07:0843.56time_gap:0
11:13:3443.78time_gap:0 id_gap:132
sell seq: _22_13
09:56:2943.99time_gap:0
10:26:0243.65time_gap:0 id_gap:198
10:46:2743.48time_gap:0
13:44:0243.69time_gap:0 id_gap:79
sell seq: _11_24
10:58:4343.38time_gap:0
11:17:2744.05time_gap:0
14:09:1343.72time_gap:0
14:26:3643.76time_gap:0 id_gap:241
sell seq: _36_11
09:51:4743.85time_gap:0
13:15:1843.73time_gap:0 id_gap:14
14:33:1243.77time_gap:0 id_gap:148
sell seq: _19_26
09:50:5144.08time_gap:0 id_gap:33
09:56:2943.99time_gap:0 id_gap:62
13:12:0143.7time_gap:1 id_gap:279

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：105 regularGap 121.0
seq: _96_34_73_50
09:33:037.19time_gap:0
09:43:107.31time_gap:0 id_gap:117
seq: _28_218_53_16
09:31:467.22time_gap:0 id_gap:12
09:31:467.22time_gap:0
seq: _218_218_218_109
09:31:477.22time_gap:0 id_gap:45
09:31:477.22time_gap:1 id_gap:10
seq: _73_95_73
09:50:107.29time_gap:1 id_gap:11
10:03:187.36time_gap:0 id_gap:38
seq: _173_173_40
09:30:447.27time_gap:0 id_gap:35
09:30:447.27time_gap:0 id_gap:14
seq: _76_76_152
11:29:377.2time_gap:0
14:02:067.14time_gap:0
seq: _123_122
09:50:017.27time_gap:0
10:48:377.08time_gap:0
14:02:077.14time_gap:0 id_gap:52
seq: _108_108
09:36:547.26time_gap:0 id_gap:34
11:23:437.17time_gap:0 id_gap:29
14:02:077.14time_gap:0
14:02:077.14time_gap:0
------卖出------

sell seq: _62_42_147
09:39:007.29time_gap:0 id_gap:54
09:46:007.26time_gap:0 id_gap:31
sell seq: _76_76_112
09:39:077.29time_gap:0 id_gap:13
10:26:037.19time_gap:0 id_gap:121
sell seq: _19_227
09:33:287.2time_gap:0
09:34:347.24time_gap:0 id_gap:51
09:58:107.28time_gap:0
sell seq: _286_87
09:34:097.23time_gap:0
09:34:297.25time_gap:0
09:34:317.25time_gap:0

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
score：105 regularGap 63.0
seq: _13_11_12_13_11_12_14
11:20:1019.17time_gap:0 id_gap:35
13:14:1619.46time_gap:0 id_gap:15
seq: _54_22_42
10:04:0719.15time_gap:0 id_gap:30
13:12:0419.18time_gap:0 id_gap:54
seq: _75_14_13
13:13:3619.26time_gap:0
13:13:5719.44time_gap:0 id_gap:37
seq: _48_34_24
13:13:3619.27time_gap:0
13:46:5619.5time_gap:0
seq: _27_27_27
13:47:0619.5time_gap:0
13:47:0619.5time_gap:0
------卖出------

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
score：105 regularGap 1922.9302799999996
seq: _30_24_30_18_19_12_60
10:52:168.89time_gap:0
14:08:148.98time_gap:0 id_gap:52
seq: _111_15_12_14_12_13
13:02:149.05time_gap:0
13:39:499.0time_gap:0 id_gap:11
seq: _20_83_83_165
09:36:109.06time_gap:0 id_gap:440
14:45:199.0time_gap:0 id_gap:75
------卖出------

sell seq: _44_64_60
10:09:279.0time_gap:0
10:57:298.93time_gap:0

002614 奥佳华 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 参股民营银行;医疗机器人;机器人概念;家用电器;养老概念;网红经济;智能家居;人民币贬值受益;富时罗素概念;富时罗素概念股;台湾概念股;空气净化;血氧仪;人工智能;电子商务;跨境电商;深股通;华为概念;鸿蒙概念;医疗器械概念;高股息精选;福建自贸区
流通市值：41亿
score：104 regularGap 4664.000000000001
seq: _40_40_41_41_41_41_41
13:44:137.7time_gap:0 id_gap:56
13:44:137.7time_gap:0 id_gap:126
seq: _28_28_28_28_28_29_29
13:44:597.77time_gap:0 id_gap:53
13:44:597.78time_gap:0 id_gap:60
------卖出------

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：102 regularGap 4045.1762666666673
seq: _13_18_23_19
09:53:2227.61time_gap:1 id_gap:276
10:09:1028.28time_gap:0 id_gap:1320
13:10:2027.88time_gap:0
seq: _13_18_23
09:41:2027.86time_gap:0
13:24:0327.86time_gap:3 id_gap:3758
seq: _33_13_13
10:09:0928.28time_gap:0 id_gap:342
14:51:0727.9time_gap:0 id_gap:13
seq: _16_62
13:10:2027.88time_gap:0 id_gap:120
13:58:4827.85time_gap:0
14:16:0528.01time_gap:0 id_gap:105
------卖出------

sell seq: _12_14_15_17
10:10:5127.97time_gap:0
10:11:5328.02time_gap:1 id_gap:45
sell seq: _16_25_32
09:45:0427.89time_gap:1 id_gap:676
14:21:5628.01time_gap:0 id_gap:503
sell seq: _38_12_27
10:12:1928.0time_gap:0
13:55:1027.88time_gap:0 id_gap:13
sell seq: _31_37
09:48:5827.7time_gap:0 id_gap:34
10:09:2228.34time_gap:0
10:15:0128.2time_gap:0 id_gap:1328

603536 惠发食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务;一带一路;网络直播;乡村振兴
流通市值：24亿
score：102 regularGap 138.0
seq: _19_16_18_12_23_14
09:33:1216.01time_gap:1 id_gap:84
09:33:1616.01time_gap:0 id_gap:108
seq: _39_20_12_31
09:31:0215.78time_gap:0 id_gap:100
09:33:1216.01time_gap:0 id_gap:81
seq: _21_11_60_45
09:33:0716.01time_gap:0 id_gap:87
09:33:1616.01time_gap:0 id_gap:64
seq: _26_19_31_23
09:33:0916.01time_gap:0 id_gap:47
09:33:1016.01time_gap:0 id_gap:81
seq: _64_24_22
09:33:0816.01time_gap:0 id_gap:35
09:33:1016.01time_gap:0 id_gap:136
------卖出------

sell seq: _51_51_51_32_51
09:30:0015.19time_gap:0 id_gap:60
09:30:0015.19time_gap:0 id_gap:122

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：102 regularGap 1829.0000000000014
seq: _17_15_16_14
09:55:0845.55time_gap:0 id_gap:305
13:35:4046.66time_gap:0 id_gap:725
seq: _16_11_13_12
13:25:1946.25time_gap:0 id_gap:43
14:48:2346.65time_gap:0 id_gap:1388
seq: _12_13_14
13:32:3346.39time_gap:0 id_gap:37
13:53:3646.9time_gap:0
seq: _17_18_11
13:32:3746.48time_gap:0 id_gap:431
13:53:3646.92time_gap:0 id_gap:41
seq: _11_18_14
13:52:2746.76time_gap:0 id_gap:82
13:53:0446.81time_gap:3
13:53:3646.98time_gap:0 id_gap:35
seq: _13_26
09:56:1445.71time_gap:0
10:59:4745.88time_gap:0
13:42:4646.85time_gap:0
------卖出------

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
score：101 regularGap 566.0
seq: _22_17_11_13
09:44:0825.31time_gap:1
09:54:1925.51time_gap:0 id_gap:19
seq: _28_14_12_18
10:03:5025.76time_gap:1 id_gap:550
14:52:1125.42time_gap:0 id_gap:196
seq: _24_20_13_25
09:49:0325.48time_gap:0 id_gap:443
09:54:2025.52time_gap:0 id_gap:70
seq: _13_20_20_17
09:54:1525.49time_gap:1 id_gap:544
09:58:2925.56time_gap:0
seq: _11_19_50
09:39:2325.13time_gap:0 id_gap:520
09:54:1925.5time_gap:0
seq: _18_25_19
09:48:0625.37time_gap:0 id_gap:416
13:38:0525.31time_gap:0 id_gap:404
seq: _32_20_36
09:54:1825.5time_gap:0 id_gap:207
09:58:4525.61time_gap:0 id_gap:175
------卖出------

sell seq: _11_23_28_15_18_14
09:51:5125.45time_gap:0 id_gap:23
13:28:0625.3time_gap:0 id_gap:184
sell seq: _19_22_23
09:41:5725.3time_gap:0 id_gap:96
10:00:0225.69time_gap:1
10:52:4225.35time_gap:0 id_gap:339
sell seq: _31_11_42
10:05:0525.74time_gap:0 id_gap:12
13:28:0525.3time_gap:0

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿
score：101 regularGap 1119.0
seq: _11_11_12_17_11_11_13
09:52:0719.11time_gap:0 id_gap:10
09:52:0719.11time_gap:1 id_gap:183
seq: _29_29_29
09:30:0018.72time_gap:0 id_gap:20
09:33:3320.14time_gap:1
seq: _51_12_104
09:43:5119.6time_gap:0
09:43:5419.6time_gap:0
seq: _52_48
09:30:4518.5time_gap:0 id_gap:221
09:31:3819.61time_gap:1 id_gap:30
14:47:1518.51time_gap:0
------卖出------

sell seq: _19_13_12_20_14_20
09:38:3719.4time_gap:0 id_gap:337
09:41:2519.09time_gap:0
sell seq: _19_13_11_36
09:36:3920.14time_gap:0 id_gap:531
10:04:1719.35time_gap:0
sell seq: _15_32_32
09:46:4219.58time_gap:1 id_gap:385
10:11:1319.2time_gap:0 id_gap:534
sell seq: _11_143
09:39:4819.3time_gap:0 id_gap:719
09:41:4119.0time_gap:0 id_gap:751
11:18:0719.4time_gap:0 id_gap:357

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：101 regularGap 2430.5251733333334
seq: _25_16_13_19
11:29:0627.3time_gap:0 id_gap:19
13:14:5927.28time_gap:0
14:35:5327.31time_gap:1 id_gap:947
seq: _12_21_13_17
13:38:0327.3time_gap:0 id_gap:678
14:41:2027.27time_gap:0 id_gap:1791
seq: _63_11
09:38:0927.1time_gap:0
11:07:3027.1time_gap:0 id_gap:217
11:18:5227.31time_gap:0
seq: _31_32
10:01:5027.01time_gap:0 id_gap:15
13:00:1627.53time_gap:1 id_gap:44
14:54:2827.31time_gap:0
------卖出------

sell seq: _14_12_13_18
13:00:4327.4time_gap:0 id_gap:13
14:46:2727.28time_gap:1 id_gap:1614
sell seq: _17_19_19
09:31:2327.28time_gap:1 id_gap:41
11:18:0127.31time_gap:3
sell seq: _12_24_20
11:20:2527.38time_gap:0
11:20:5827.38time_gap:1 id_gap:10
13:34:2827.29time_gap:0
sell seq: _11_11_55
10:53:0727.06time_gap:0 id_gap:182
14:32:5527.29time_gap:0 id_gap:13
sell seq: _19_21_37
09:34:1527.19time_gap:0
09:39:5527.1time_gap:0 id_gap:27
sell seq: _69_14_31
09:47:0927.1time_gap:0 id_gap:10
09:57:0927.02time_gap:0 id_gap:21
sell seq: _112_112_13
09:51:5326.97time_gap:0 id_gap:176
13:01:0427.38time_gap:0 id_gap:150
sell seq: _59_47
09:59:0027.04time_gap:0
13:00:1827.5time_gap:0 id_gap:53
13:00:1827.53time_gap:0 id_gap:687

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
score：100 regularGap 974.4137666666666
seq: _17_12_13_12
09:45:4529.6time_gap:0
10:05:5529.62time_gap:1 id_gap:23
11:01:0329.3time_gap:1 id_gap:722
seq: _22_17_14_14
09:30:0629.61time_gap:0 id_gap:43
13:15:0129.6time_gap:0 id_gap:42
seq: _27_17_19
10:48:2329.31time_gap:0
14:02:0829.64time_gap:1 id_gap:280
------卖出------

sell seq: _18_27_22
09:30:1529.71time_gap:0
09:45:1529.6time_gap:0 id_gap:284

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
score：99 regularGap 159.0
seq: _13_13_13_13_13
13:34:0730.35time_gap:0 id_gap:140
14:53:5730.03time_gap:0
seq: _12_13_22_11
09:58:0329.0time_gap:1 id_gap:102
13:34:2330.39time_gap:1 id_gap:158
seq: _16_12_22_12
14:01:4829.87time_gap:0 id_gap:50
14:48:1630.06time_gap:0
seq: _20_18_26
11:29:0628.8time_gap:0
13:19:2429.2time_gap:1 id_gap:110
seq: _16_17_25
11:26:4528.86time_gap:0 id_gap:53
14:21:4030.05time_gap:0 id_gap:23
seq: _29_16_21
10:22:0128.72time_gap:0
14:45:2430.09time_gap:1 id_gap:142
------卖出------

sell seq: _26_15_29
10:08:1628.96time_gap:0 id_gap:35
13:33:0330.0time_gap:0 id_gap:24
sell seq: _23_23_26
11:10:0028.7time_gap:0 id_gap:53
11:12:4528.8time_gap:0 id_gap:46

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：99 regularGap 5616.000000000001
seq: _19_16_17_17_14_12_27
10:34:1012.6time_gap:0 id_gap:19
10:40:0512.75time_gap:0
seq: _39_20_50_41
10:30:2512.5time_gap:0 id_gap:175
10:35:1812.86time_gap:1 id_gap:2823
seq: _39_39_39_39
10:39:5912.71time_gap:0 id_gap:11
10:48:2512.63time_gap:0 id_gap:47
seq: _39_53_55
10:23:1812.31time_gap:0 id_gap:181
10:23:2712.5time_gap:0 id_gap:224
seq: _78_48_31
10:33:3312.5time_gap:3 id_gap:4789
10:35:1412.86time_gap:0 id_gap:1315
------卖出------

sell seq: _39_39_39
10:37:0512.86time_gap:0
10:37:0512.86time_gap:0 id_gap:10

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
score：98 regularGap 525.0
seq: _22_28_61_57_67_28_29
10:04:057.19time_gap:0
10:12:337.15time_gap:0
seq: _16_64_51_80_25
10:31:377.25time_gap:0 id_gap:12
10:31:377.25time_gap:0 id_gap:33
seq: _333_333_333
09:30:427.12time_gap:0 id_gap:234
09:30:427.12time_gap:0 id_gap:339
seq: _79_39_123
10:31:357.24time_gap:0
11:29:167.29time_gap:0
------卖出------

sell seq: _22_28_29_67_57_28_61
10:05:077.19time_gap:0
10:29:057.12time_gap:0
sell seq: _16_18_61_102_25_16
09:31:357.16time_gap:0
09:31:577.15time_gap:0 id_gap:11
sell seq: _67_57_28_61
10:05:077.19time_gap:0
11:06:057.21time_gap:0
sell seq: _61_57_67_58
11:22:037.3time_gap:0
13:00:407.32time_gap:0

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
score：98 regularGap 2673.0
seq: _12_12_12_12_12_14_19
09:56:0919.53time_gap:0
09:59:2119.97time_gap:0 id_gap:11
seq: _16_16_16_16_16
09:59:5819.99time_gap:0 id_gap:120
10:11:3319.76time_gap:0 id_gap:123
seq: _38_36_13
09:59:0919.65time_gap:0 id_gap:24
09:59:1019.7time_gap:0 id_gap:230
seq: _34_20_33
09:59:1119.75time_gap:0
10:02:3719.96time_gap:1 id_gap:2304
seq: _99_23
09:56:4119.85time_gap:0 id_gap:146
09:59:1719.82time_gap:1 id_gap:2489
14:49:0019.79time_gap:0
------卖出------

sell seq: _13_24_46
09:57:3119.46time_gap:0
10:09:3119.91time_gap:0 id_gap:183
sell seq: _38_38
09:59:1619.8time_gap:0 id_gap:1040
09:59:1619.8time_gap:0 id_gap:28
10:04:1820.0time_gap:3 id_gap:1689

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
score：97 regularGap 432.0
seq: _18_12_22_11_13
09:31:4921.14time_gap:0
10:19:2621.4time_gap:0 id_gap:54
seq: _19_17_11_11_16
09:36:0221.24time_gap:1 id_gap:338
11:01:5721.24time_gap:0 id_gap:122
seq: _26_15_34_52
09:32:5920.9time_gap:0 id_gap:98
09:37:0121.22time_gap:0 id_gap:178
seq: _28_28_28
10:41:3821.46time_gap:0
10:41:3821.46time_gap:0 id_gap:24
seq: _29_31_20
09:49:2621.22time_gap:0 id_gap:85
10:32:2321.36time_gap:0 id_gap:12
seq: _42_14_21
09:32:5920.9time_gap:3 id_gap:297
09:43:0821.45time_gap:0
seq: _43_48
09:49:2621.22time_gap:0
13:36:3521.1time_gap:0
14:08:2621.19time_gap:3 id_gap:235
------卖出------

sell seq: _16_17_16_19_16_12
09:30:5621.23time_gap:0 id_gap:214
13:01:1521.44time_gap:0 id_gap:119
sell seq: _19_29_23_38
09:35:1121.19time_gap:0
09:49:2621.22time_gap:0 id_gap:236
sell seq: _39_24_14
09:33:3721.08time_gap:0 id_gap:274
14:22:4221.23time_gap:1 id_gap:17
sell seq: _18_11_49
09:52:0221.21time_gap:1 id_gap:402
10:20:2321.5time_gap:0
sell seq: _22_22_27
09:34:3021.1time_gap:0 id_gap:145
09:52:0721.18time_gap:0 id_gap:10
sell seq: _38_27_27
13:29:2721.19time_gap:0 id_gap:62
14:47:1321.1time_gap:0

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
score：97 regularGap 598.0
seq: _11_17_21_16_13_11
10:06:1327.42time_gap:3 id_gap:85
13:42:5728.0time_gap:0 id_gap:100
seq: _15_20_17_17
13:37:0727.8time_gap:0 id_gap:14
13:50:2228.12time_gap:0 id_gap:23
seq: _24_24_29
13:33:2827.58time_gap:0 id_gap:13
14:13:1328.16time_gap:0 id_gap:387
seq: _35_18_17
13:33:2827.58time_gap:0 id_gap:97
13:42:5728.0time_gap:1 id_gap:122
seq: _12_29_42
13:42:1727.88time_gap:0 id_gap:15
13:42:5728.0time_gap:0 id_gap:197
------卖出------

sell seq: _17_20_18_11
09:30:2527.11time_gap:0 id_gap:44
13:48:5628.06time_gap:0 id_gap:28
sell seq: _17_24_16
10:18:0627.47time_gap:1 id_gap:152
14:17:0728.42time_gap:0 id_gap:51

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
score：97 regularGap 3731.8
seq: _14_10_12
09:31:1659.0time_gap:0 id_gap:39
10:23:0260.61time_gap:1 id_gap:1333
seq: _10_23_26
10:53:1359.64time_gap:0 id_gap:13
11:20:0460.5time_gap:1 id_gap:2367
seq: _21_11_16
10:29:1160.42time_gap:0 id_gap:17
11:12:0760.3time_gap:3 id_gap:3599
seq: _14_10_23
10:29:1660.41time_gap:0 id_gap:22
11:20:5260.53time_gap:0
13:06:4860.18time_gap:0
seq: _17_11
09:31:1559.1time_gap:0
10:26:0060.5time_gap:0
11:03:3659.93time_gap:0
11:06:0160.1time_gap:0 id_gap:27
14:29:0959.97time_gap:0
seq: _16_14
09:31:1659.0time_gap:0
10:51:1659.55time_gap:0
11:11:2560.25time_gap:0
13:44:1959.93time_gap:0 id_gap:10
seq: _19_16
10:27:4160.3time_gap:1 id_gap:21
10:45:0759.81time_gap:0
14:46:2159.89time_gap:0 id_gap:447
seq: _11_14
10:21:5060.12time_gap:0 id_gap:15
11:24:5560.3time_gap:0 id_gap:140
11:25:5360.34time_gap:0
------卖出------

sell seq: _13_10_13
11:00:0359.7time_gap:1 id_gap:968
11:03:3659.93time_gap:0 id_gap:108
sell seq: _20_17_14
10:29:1160.42time_gap:0 id_gap:234
10:30:3860.25time_gap:0
sell seq: _18_12
10:12:4160.2time_gap:0
10:47:1359.75time_gap:0 id_gap:501
10:51:4759.56time_gap:0
11:06:0160.1time_gap:0 id_gap:525
13:03:5360.18time_gap:0
13:57:1459.8time_gap:0
sell seq: _12_17
09:45:0359.98time_gap:0
09:59:3259.45time_gap:0 id_gap:316
13:33:2159.86time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：96 regularGap 1247.0
seq: _23_12_11_22
09:58:3840.94time_gap:0 id_gap:76
13:15:0241.42time_gap:0 id_gap:237
seq: _16_26_16
09:30:5041.37time_gap:0 id_gap:39
13:51:5041.75time_gap:1 id_gap:698
seq: _22_16_17
10:36:4242.09time_gap:1 id_gap:1034
13:03:3941.58time_gap:0 id_gap:59
seq: _16_22
11:15:0941.35time_gap:0
13:29:3841.31time_gap:0
14:04:3241.46time_gap:0
seq: _13_26
09:43:4142.14time_gap:0 id_gap:603
13:17:0441.47time_gap:0 id_gap:306
13:31:5741.11time_gap:0
13:48:1941.75time_gap:0 id_gap:146
seq: _27_19
09:58:3740.98time_gap:0
10:00:5840.98time_gap:1 id_gap:247
14:47:5741.8time_gap:0
seq: _31_12
09:47:0441.82time_gap:0 id_gap:713
14:26:5341.95time_gap:0
14:48:1241.85time_gap:0
seq: _32_22
09:43:5242.1time_gap:0 id_gap:766
10:37:0142.05time_gap:0
10:38:4242.04time_gap:0
------卖出------

sell seq: _13_12_18
09:55:3541.48time_gap:1 id_gap:1035
09:59:3340.99time_gap:0 id_gap:793
14:07:1041.48time_gap:1
sell seq: _13_13_16
09:44:0642.07time_gap:0
09:48:0941.5time_gap:1 id_gap:1005
sell seq: _17_19_13
09:40:4141.78time_gap:3 id_gap:517
10:00:2741.0time_gap:0 id_gap:26
sell seq: _12_20_28
09:58:2141.02time_gap:1 id_gap:768
09:59:4341.02time_gap:3 id_gap:351
sell seq: _26_17
09:42:5641.96time_gap:0
09:44:4041.91time_gap:0 id_gap:52
13:18:3741.5time_gap:1 id_gap:969
sell seq: _22_22
09:58:3840.93time_gap:0 id_gap:677
11:00:0241.7time_gap:0 id_gap:41
13:07:0341.43time_gap:0 id_gap:187
13:19:0641.46time_gap:3 id_gap:143
sell seq: _27_26
10:27:5541.7time_gap:0 id_gap:32
10:28:0341.7time_gap:0
10:38:4642.01time_gap:0
sell seq: _14_22
11:17:4641.7time_gap:0
14:47:3841.81time_gap:0
14:54:0441.93time_gap:1 id_gap:795
sell seq: _28_13
13:30:3241.26time_gap:0
13:45:0941.64time_gap:0 id_gap:627
14:26:5141.96time_gap:0
14:47:1941.84time_gap:0
sell seq: _19_29
09:42:3641.91time_gap:0 id_gap:13
10:21:3941.46time_gap:1 id_gap:301
14:10:0141.57time_gap:0
sell seq: _14_43
09:39:5241.88time_gap:1 id_gap:835
11:26:4941.79time_gap:0 id_gap:89
14:13:2941.63time_gap:0
sell seq: _17_21
10:36:4242.09time_gap:1 id_gap:1008
13:29:3841.31time_gap:0
13:31:3241.17time_gap:0 id_gap:234
14:23:4141.76time_gap:0

600833 第一医药 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;地方国企改革;国企改革;上海国企改革
流通市值：27亿
score：96 regularGap 137.0
seq: _20_13_28_17_11_32
09:41:4516.05time_gap:0 id_gap:22
09:41:4616.05time_gap:0 id_gap:66
seq: _12_40_22_29
09:41:4416.05time_gap:0
09:41:4716.05time_gap:1 id_gap:125
seq: _100_11_46_22
09:41:4716.05time_gap:0 id_gap:80
09:41:5716.05time_gap:0 id_gap:131
seq: _11_71_16
09:33:2315.36time_gap:1
09:41:5616.05time_gap:0 id_gap:108
seq: _26_100_13
09:41:5716.05time_gap:0 id_gap:56
10:51:3216.05time_gap:0 id_gap:112
------卖出------

sell seq: _15_12_23_15_16_12_14
09:31:3515.59time_gap:0 id_gap:26
09:49:2715.66time_gap:0 id_gap:56
sell seq: _20_16_17_18_23_13
09:30:1215.76time_gap:0
09:40:1115.78time_gap:0

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
score：96 regularGap 1162.5766400000002
seq: _13_13_12_12_12_12_11
10:25:0321.6time_gap:0 id_gap:876
10:25:0921.62time_gap:0 id_gap:406
seq: _13_13_12_12_12_12
10:25:1221.62time_gap:0 id_gap:478
10:51:5321.68time_gap:1 id_gap:861
seq: _108_14_12
10:17:0821.49time_gap:0 id_gap:44
13:18:2721.63time_gap:0 id_gap:21
------卖出------

sell seq: _28_11_41
11:06:0121.65time_gap:0 id_gap:905
14:49:2821.92time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：95 regularGap 8078.0
seq: _10_17_9
09:32:0760.7time_gap:0 id_gap:80
13:00:0061.53time_gap:0
seq: _19_12
09:47:5260.99time_gap:0
09:53:3361.49time_gap:0
11:20:2060.75time_gap:0 id_gap:59
14:28:4460.58time_gap:0 id_gap:29
seq: _13_16
09:41:2261.04time_gap:3 id_gap:28
11:01:3860.67time_gap:0 id_gap:13
11:22:2361.59time_gap:0
13:48:1360.84time_gap:0
seq: _21_28
10:55:3360.43time_gap:0 id_gap:120
11:24:5661.76time_gap:0 id_gap:19
14:42:0061.25time_gap:0 id_gap:3842
14:44:0261.23time_gap:0 id_gap:1530
14:47:1361.2time_gap:1 id_gap:1978
14:49:2161.2time_gap:0 id_gap:2766
14:49:3061.25time_gap:0 id_gap:2625
------卖出------

sell seq: _15_11_9
11:20:3761.0time_gap:0 id_gap:29
11:20:3761.01time_gap:0 id_gap:60
sell seq: _17_11_16
09:51:5361.05time_gap:0 id_gap:2383
13:55:3560.71time_gap:0 id_gap:21
sell seq: _9_9_9
09:35:0061.37time_gap:0 id_gap:149
13:26:2961.02time_gap:0
sell seq: _17_14
09:53:5161.66time_gap:0 id_gap:25
09:54:1461.57time_gap:0
13:54:1660.83time_gap:0
sell seq: _16_9
10:17:2561.43time_gap:0
14:23:0760.5time_gap:0
14:52:4461.28time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：95 regularGap 630.2783199999994
seq: _14_14_14_14_14
09:57:1641.0time_gap:0 id_gap:43
09:59:1841.0time_gap:0 id_gap:236
seq: _13_12_17
09:32:1140.15time_gap:1
13:06:3441.1time_gap:0 id_gap:205
seq: _16_11_20
09:36:0241.33time_gap:0 id_gap:539
09:39:2440.91time_gap:0 id_gap:66
seq: _14_28
09:30:3839.29time_gap:0
09:36:0341.0time_gap:0 id_gap:28
09:39:2340.83time_gap:0 id_gap:252
10:07:2841.0time_gap:0
seq: _21_17
09:31:5740.01time_gap:0 id_gap:15
09:47:1341.3time_gap:0 id_gap:12
09:47:2241.46time_gap:0
seq: _27_27
09:33:0340.22time_gap:0
09:42:4140.7time_gap:1 id_gap:11
10:05:2441.14time_gap:0 id_gap:27
seq: _26_13
09:37:1041.07time_gap:0 id_gap:269
09:47:1341.33time_gap:0
10:29:5640.5time_gap:0
seq: _24_26
09:36:0240.97time_gap:0
09:36:0341.0time_gap:0
09:43:1240.87time_gap:0
09:43:1940.95time_gap:0
------卖出------

sell seq: _12_20_13
09:31:4139.9time_gap:0 id_gap:162
09:35:3640.9time_gap:0 id_gap:55
sell seq: _26_12_17
09:34:3940.5time_gap:0 id_gap:83
09:41:0640.78time_gap:0 id_gap:84
sell seq: _26_13
09:34:1040.08time_gap:0
09:35:0140.9time_gap:0 id_gap:51
10:00:4240.96time_gap:0 id_gap:303
sell seq: _23_26
09:47:1341.32time_gap:0
09:47:3141.24time_gap:1 id_gap:195
13:27:5240.74time_gap:0 id_gap:134
14:38:0540.68time_gap:0 id_gap:29
14:55:2440.14time_gap:0

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：60亿
score：95 regularGap 181.0
seq: _16_18_22_13_14
09:32:3826.38time_gap:0 id_gap:74
11:07:5426.38time_gap:0
seq: _11_16_13_15_15
09:30:1225.99time_gap:0
11:07:5526.27time_gap:0 id_gap:56
seq: _12_16_18_18
09:32:3526.39time_gap:0 id_gap:24
11:07:5426.38time_gap:0
seq: _15_28_21
09:32:3526.39time_gap:0 id_gap:84
09:32:4226.38time_gap:0 id_gap:144
seq: _37_23
09:30:2826.39time_gap:0 id_gap:149
09:31:5226.39time_gap:0 id_gap:65
09:33:1326.39time_gap:0 id_gap:81
------卖出------

sell seq: _13_21_21_22_13_19_17
11:07:5426.38time_gap:0
11:08:2226.38time_gap:0
sell seq: _21_11_16_18_11
09:34:1926.34time_gap:0 id_gap:23
11:08:2226.38time_gap:0 id_gap:81
sell seq: _14_14_13_16_12
09:32:2326.24time_gap:0 id_gap:17
09:32:3226.39time_gap:0
09:32:3226.39time_gap:0
sell seq: _15_18_12_13
09:30:1225.99time_gap:0 id_gap:17
09:32:2326.22time_gap:0 id_gap:125
11:08:0526.03time_gap:0 id_gap:13
sell seq: _18_45_42
09:32:2226.38time_gap:0 id_gap:13
09:32:3126.26time_gap:1
sell seq: _57_53_22
11:07:4926.39time_gap:0
11:07:5426.38time_gap:0
sell seq: _18_38_22
11:08:2226.38time_gap:0 id_gap:57
11:08:2226.38time_gap:0
sell seq: _14_15_32
09:30:1325.81time_gap:1 id_gap:11
14:39:0126.39time_gap:0

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：94 regularGap 1265.9787799999995
seq: _14_13_12_14
09:31:1329.46time_gap:1 id_gap:252
09:40:1931.82time_gap:1 id_gap:266
seq: _12_20_59
09:35:0629.93time_gap:0
09:35:4231.0time_gap:0 id_gap:1142
seq: _37_14_27
09:30:5729.61time_gap:1
09:54:0433.58time_gap:0 id_gap:1022
seq: _16_17_20
09:32:4030.28time_gap:0 id_gap:300
09:50:0332.5time_gap:0 id_gap:891
seq: _11_44
09:34:0130.02time_gap:0
09:34:1030.11time_gap:0
09:35:5531.25time_gap:1 id_gap:45
seq: _16_34
09:37:2530.5time_gap:0 id_gap:378
09:48:1731.78time_gap:0
09:55:0833.66time_gap:0 id_gap:864
seq: _42_14
09:47:4631.44time_gap:0
09:50:5031.98time_gap:0
11:09:2532.99time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:37:4030.46time_gap:0 id_gap:670
09:37:4030.46time_gap:1 id_gap:549
sell seq: _18_18_18_18
09:31:3729.84time_gap:0 id_gap:33
09:31:3829.84time_gap:0 id_gap:346
sell seq: _16_16_16_15
09:32:5830.45time_gap:0 id_gap:26
09:32:5830.45time_gap:0 id_gap:273
sell seq: _22_68_68
09:31:1029.46time_gap:1 id_gap:500
09:33:1530.07time_gap:0 id_gap:732
sell seq: _67_67_67
09:32:0829.86time_gap:0 id_gap:155
09:32:1429.92time_gap:1 id_gap:1028
sell seq: _13_20_22
09:42:1931.2time_gap:0
09:45:4731.0time_gap:0 id_gap:390
09:45:4731.0time_gap:0 id_gap:232
09:54:3133.28time_gap:0
sell seq: _17_27_20
09:45:4731.0time_gap:0 id_gap:354
09:54:0433.51time_gap:1 id_gap:744
sell seq: _24_24_28
09:45:4731.0time_gap:0 id_gap:210
09:54:3133.3time_gap:0
sell seq: _39_13_16
09:36:0731.11time_gap:0 id_gap:736
13:24:1134.39time_gap:0
sell seq: _32_20_14
09:53:4233.04time_gap:0
11:23:1032.41time_gap:1
sell seq: _68_68
09:30:0029.21time_gap:0 id_gap:508
09:30:0929.6time_gap:0 id_gap:37
09:30:1529.4time_gap:0 id_gap:87
09:30:2129.28time_gap:0 id_gap:92
09:31:0429.58time_gap:0 id_gap:1258
09:31:1429.42time_gap:0 id_gap:25
09:31:3829.82time_gap:1 id_gap:273
sell seq: _67_67
09:31:4429.82time_gap:0 id_gap:269
09:32:2130.11time_gap:0 id_gap:14
09:32:2630.09time_gap:0 id_gap:415
09:33:0330.42time_gap:0 id_gap:423
09:33:0330.42time_gap:1 id_gap:420
09:33:0830.18time_gap:0 id_gap:226
sell seq: _31_23
09:34:0129.7time_gap:0 id_gap:215
09:46:0430.98time_gap:0
10:03:5632.79time_gap:0
11:21:1132.34time_gap:0
sell seq: _43_16
09:32:0129.76time_gap:0 id_gap:225
11:17:5633.12time_gap:0
13:03:1734.0time_gap:0
sell seq: _53_18
09:32:4430.22time_gap:0
09:37:4630.6time_gap:1 id_gap:143
09:42:1631.5time_gap:0 id_gap:260
sell seq: _23_37
09:33:0830.24time_gap:0
09:45:4231.16time_gap:0
09:55:4734.13time_gap:0 id_gap:342

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
score：93 regularGap 273.02903333333325
seq: _32_11_14_13_14
10:07:2218.3time_gap:0
10:07:3118.31time_gap:0 id_gap:221
seq: _15_23_22_13_12
14:21:3818.48time_gap:1 id_gap:113
14:37:0418.5time_gap:0 id_gap:23
seq: _18_57_22
11:19:5418.1time_gap:0 id_gap:52
14:20:3318.34time_gap:0 id_gap:80
seq: _14_35_92
09:52:4218.14time_gap:0
14:37:0318.5time_gap:0
seq: _33_33_30
14:17:1318.27time_gap:0 id_gap:24
14:18:5918.3time_gap:1
------卖出------

sell seq: _22_19_14_18_20
09:33:4317.97time_gap:0 id_gap:239
10:47:0418.13time_gap:0 id_gap:260
sell seq: _20_19_19_25
09:35:5717.88time_gap:0
10:50:0118.12time_gap:0 id_gap:153
sell seq: _13_14_57
09:37:4417.9time_gap:0 id_gap:117
10:31:4018.23time_gap:0 id_gap:163

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：93 regularGap 482.40437999999995
seq: _16_18_15_17_12_13_23
10:15:1615.3time_gap:0
10:23:4215.24time_gap:0 id_gap:11
seq: _34_28_34_34_22
13:01:4315.59time_gap:1 id_gap:11
13:01:4415.59time_gap:0
seq: _14_69_57
09:52:4615.33time_gap:0
13:01:4215.51time_gap:0 id_gap:32
seq: _57_56
09:54:5515.33time_gap:0
13:45:1815.56time_gap:0
13:48:3415.73time_gap:0
------卖出------

sell seq: _57_57
13:05:5115.55time_gap:0 id_gap:21
13:07:0515.5time_gap:0 id_gap:23
13:46:2715.59time_gap:0 id_gap:18
13:50:0115.69time_gap:0

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：92 regularGap 866.6506666666664
seq: _18_25_13
09:51:0538.2time_gap:0 id_gap:53
14:07:0638.64time_gap:0 id_gap:17
seq: _16_17_15
10:09:2138.42time_gap:0
13:18:0538.67time_gap:0 id_gap:19
seq: _19_19_22
10:21:5738.49time_gap:0
14:02:0338.64time_gap:0 id_gap:89
14:17:0638.69time_gap:0 id_gap:27
seq: _28_11_11
10:17:1338.5time_gap:0 id_gap:11
13:57:4738.62time_gap:0 id_gap:262
seq: _33_12
09:48:0938.19time_gap:0 id_gap:34
13:30:0338.63time_gap:0
14:17:0538.69time_gap:0 id_gap:136
seq: _28_14
09:48:0938.19time_gap:0
13:52:0838.61time_gap:0
14:05:5338.63time_gap:0
seq: _24_37
10:22:5838.57time_gap:0 id_gap:238
11:27:4638.4time_gap:0
14:41:1138.63time_gap:0 id_gap:22
------卖出------

sell seq: _28_18
10:17:4238.51time_gap:0 id_gap:78
11:00:0438.35time_gap:0 id_gap:10
14:52:4138.64time_gap:0
sell seq: _19_21
10:22:0438.57time_gap:0
13:00:4038.55time_gap:0 id_gap:92
13:44:0638.59time_gap:0 id_gap:49

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：92 regularGap 6827.6
seq: _25_19_14
10:31:3545.61time_gap:1 id_gap:119
10:53:1045.4time_gap:0 id_gap:126
seq: _14_36
09:32:2546.6time_gap:0 id_gap:130
09:37:1747.4time_gap:0 id_gap:47
09:37:3347.4time_gap:0 id_gap:145
09:42:4146.8time_gap:0 id_gap:94
09:42:5646.75time_gap:0 id_gap:66
09:48:0546.6time_gap:0 id_gap:115
seq: _33_22
10:41:3145.69time_gap:0
11:25:0446.75time_gap:0
14:56:5845.9time_gap:0
seq: _36_14
09:40:4646.7time_gap:0 id_gap:140
09:42:3547.0time_gap:0 id_gap:181
09:44:1446.8time_gap:0 id_gap:94
09:44:3346.7time_gap:1 id_gap:99
09:44:3546.7time_gap:0 id_gap:249
seq: _17_23
09:35:0647.3time_gap:0 id_gap:71
09:38:1247.51time_gap:0
10:42:4145.66time_gap:0
seq: _17_17
10:01:0546.22time_gap:0
11:02:4147.02time_gap:0 id_gap:133
11:25:2046.91time_gap:0
14:10:2346.11time_gap:0
------卖出------

sell seq: _11_11_11
10:10:2045.8time_gap:0 id_gap:602
11:04:0247.26time_gap:0 id_gap:143
sell seq: _13_23
10:56:2545.5time_gap:0
11:02:4347.05time_gap:0
11:18:0346.87time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：92 regularGap 1954.797333333333
seq: _17_26_17_24_17
09:30:1325.5time_gap:0 id_gap:41
09:51:1725.01time_gap:1 id_gap:159
seq: _52_13_14
09:43:0725.54time_gap:0 id_gap:46
10:54:2625.29time_gap:1 id_gap:1945
seq: _19_19_31
09:30:5025.78time_gap:1 id_gap:1733
14:45:2025.31time_gap:0 id_gap:337
seq: _22_29_17
09:30:3725.8time_gap:0 id_gap:904
09:31:0325.99time_gap:0 id_gap:290
seq: _33_33
10:10:0025.72time_gap:0
14:48:0525.33time_gap:0 id_gap:135
14:48:0525.33time_gap:0 id_gap:254
14:50:3525.3time_gap:0 id_gap:444
------卖出------

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：91 regularGap 1271.9721599999993
seq: _27_15_21_22
09:34:5224.55time_gap:0 id_gap:480
09:40:2524.4time_gap:0 id_gap:1106
seq: _29_23_16_17
10:15:5624.25time_gap:1 id_gap:136
10:17:1624.25time_gap:1 id_gap:145
10:41:1024.25time_gap:0 id_gap:73
seq: _23_23_26
11:29:0724.27time_gap:0 id_gap:56
14:20:1524.07time_gap:0 id_gap:13
------卖出------

sell seq: _51_12_68_13
14:14:1523.94time_gap:1 id_gap:27
14:16:2124.04time_gap:1 id_gap:16
sell seq: _24_26_24
10:15:5524.24time_gap:1
13:03:2224.29time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：91 regularGap 2240.2000000000007
seq: _18_13_18_18_14
09:55:5546.9time_gap:1 id_gap:396
10:33:1846.72time_gap:0 id_gap:147
seq: _21_12_16_12
10:33:1746.72time_gap:0 id_gap:223
10:48:2546.3time_gap:0 id_gap:458
seq: _20_14_13_27
09:47:0846.49time_gap:0 id_gap:11
14:56:3747.03time_gap:0 id_gap:632
seq: _21_12_18
11:27:5746.65time_gap:3 id_gap:1861
13:53:3846.85time_gap:1 id_gap:154
seq: _17_17
09:59:2946.87time_gap:0 id_gap:1398
10:45:0946.42time_gap:0
10:47:1646.4time_gap:0
------卖出------

sell seq: _16_14_15
09:47:2446.47time_gap:0 id_gap:78
10:47:4446.35time_gap:0 id_gap:337
sell seq: _13_22_15
14:11:0947.03time_gap:1 id_gap:756
14:19:1947.05time_gap:1 id_gap:610
sell seq: _17_17
09:57:0746.88time_gap:1 id_gap:649
10:44:4146.45time_gap:0
10:45:0946.42time_gap:0
10:47:1646.4time_gap:0
14:32:5047.05time_gap:0
sell seq: _23_13
10:46:3846.41time_gap:0
10:56:3246.16time_gap:0
13:09:4746.81time_gap:0

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
score：90 regularGap 639.0
seq: _80_28_66_31_34_19
13:30:2115.65time_gap:0 id_gap:289
13:30:4615.69time_gap:0 id_gap:128
seq: _34_247_21_134_23
09:46:3415.46time_gap:0 id_gap:185
13:29:1515.62time_gap:0 id_gap:73
seq: _21_37_38
13:33:1115.87time_gap:0 id_gap:45
13:55:0216.44time_gap:0 id_gap:264
seq: _61_16_20
13:53:5216.0time_gap:0 id_gap:281
14:17:1716.16time_gap:1 id_gap:94
------卖出------

sell seq: _24_63_24_23_16_24_14
13:55:0616.31time_gap:0 id_gap:69
13:57:1916.28time_gap:0 id_gap:31
sell seq: _26_13_15_16_28
13:33:2815.83time_gap:0 id_gap:199
13:55:0116.47time_gap:0 id_gap:38
sell seq: _201_27_18
13:35:5215.79time_gap:0 id_gap:55
13:55:0416.29time_gap:0 id_gap:125
sell seq: _63_63_63
13:32:2415.83time_gap:1
13:33:1415.84time_gap:1

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
score：90 regularGap 6834.0
seq: _16_12_25_13_14
10:06:0330.38time_gap:0 id_gap:331
10:11:0230.45time_gap:1 id_gap:6115
seq: _24_22_15
09:40:0430.1time_gap:0 id_gap:148
10:22:0030.44time_gap:0 id_gap:242
seq: _33_33_33
14:47:1130.7time_gap:1 id_gap:947
14:47:1530.73time_gap:0 id_gap:1683
14:47:1630.76time_gap:1 id_gap:1317
seq: _27_11_13
10:22:0430.46time_gap:1 id_gap:3683
14:46:5430.6time_gap:0
------卖出------

sell seq: _43_24_15
10:25:2330.48time_gap:0
13:00:3030.41time_gap:0 id_gap:44

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：89 regularGap 820.8000000000002
seq: _10_15_12_9
11:12:3959.5time_gap:0 id_gap:160
14:19:0261.3time_gap:0
seq: _9_9_13
13:23:2360.25time_gap:0 id_gap:470
13:56:0760.17time_gap:0 id_gap:176
seq: _9_13_11
13:07:4260.33time_gap:0 id_gap:119
14:23:4560.88time_gap:0 id_gap:235
seq: _14_9_18
09:32:1760.3time_gap:0 id_gap:808
09:32:1760.3time_gap:0 id_gap:753
seq: _18_11
09:45:0460.41time_gap:1
11:13:2459.68time_gap:0
14:18:5461.3time_gap:0
seq: _17_14
10:31:4859.22time_gap:0
13:36:4760.12time_gap:1 id_gap:207
14:25:4460.99time_gap:0 id_gap:732
seq: _9_22
10:43:3659.13time_gap:0
13:16:5860.31time_gap:0
14:11:1960.55time_gap:0
14:14:0860.71time_gap:0
seq: _13_13
11:01:4258.9time_gap:0
11:27:2359.86time_gap:0 id_gap:819
13:02:0960.8time_gap:0
14:21:1961.03time_gap:0
seq: _17_11
14:12:0360.55time_gap:0
14:18:2061.31time_gap:0
14:18:4961.29time_gap:0 id_gap:94
------卖出------

sell seq: _12_16_12
09:35:1261.0time_gap:0 id_gap:103
09:47:0559.8time_gap:0 id_gap:274
sell seq: _14_9_10
11:27:3059.85time_gap:0 id_gap:163
13:56:0760.17time_gap:0 id_gap:13
sell seq: _28_12_12
13:13:3060.0time_gap:0 id_gap:103
13:13:3759.74time_gap:0
sell seq: _18_13_16
09:47:0559.8time_gap:0
10:57:4858.8time_gap:0
sell seq: _11_18_10
10:43:3559.15time_gap:0 id_gap:109
10:43:5559.01time_gap:1 id_gap:206
sell seq: _12_16
09:35:3560.69time_gap:0 id_gap:342
11:13:2459.68time_gap:0
13:02:0960.77time_gap:0
14:18:2061.31time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
score：89 regularGap 10555.8
seq: _12_18_26
09:36:0732.93time_gap:0 id_gap:36
10:14:5532.9time_gap:0 id_gap:267
10:28:0032.7time_gap:1 id_gap:8204
10:44:1032.48time_gap:1 id_gap:160
seq: _18_32
09:42:1033.19time_gap:0
10:09:1232.91time_gap:0
10:14:5532.9time_gap:0 id_gap:90
------卖出------

sell seq: _12_29_22
09:40:0433.08time_gap:0 id_gap:385
10:12:1932.94time_gap:3 id_gap:26

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：89 regularGap 100.0
seq: _21_26
13:00:1435.97time_gap:0 id_gap:92
13:00:5436.5time_gap:0
14:50:2533.87time_gap:0
seq: _23_27
10:11:0631.31time_gap:0
11:12:1632.0time_gap:0 id_gap:67
11:16:0632.16time_gap:0
13:02:5735.98time_gap:0
14:31:0533.65time_gap:0
14:56:3240.98time_gap:0
seq: _13_46
09:33:2331.61time_gap:0 id_gap:13
11:20:0732.56time_gap:0
13:29:4135.33time_gap:0
seq: _24_24
09:30:4932.4time_gap:0 id_gap:42
09:30:4932.4time_gap:0 id_gap:42
09:32:0531.7time_gap:0 id_gap:34
seq: _29_23
09:33:0731.8time_gap:0 id_gap:11
13:01:4036.29time_gap:0
14:55:0334.64time_gap:0
seq: _11_58
10:19:0231.9time_gap:0
11:25:5534.9time_gap:0 id_gap:28
14:49:2034.08time_gap:0
seq: _22_34
10:46:0531.0time_gap:0 id_gap:65
11:27:0634.91time_gap:0 id_gap:11
14:43:2533.95time_gap:0 id_gap:76
------卖出------

sell seq: _24_24_24
09:31:5731.86time_gap:0 id_gap:73
10:25:2031.78time_gap:0 id_gap:89
sell seq: _22_11_21
10:07:5631.72time_gap:0 id_gap:57
10:23:3631.83time_gap:0 id_gap:71
sell seq: _20_21_29
10:07:5631.7time_gap:0 id_gap:51
10:07:5631.78time_gap:0 id_gap:71
sell seq: _27_39_23
11:24:0934.3time_gap:0
11:24:4934.3time_gap:1
sell seq: _28_42
09:55:0231.81time_gap:0 id_gap:71
14:01:2333.17time_gap:0
14:49:4133.9time_gap:0
sell seq: _34_47
09:32:3132.16time_gap:1 id_gap:17
11:06:2531.18time_gap:0
14:44:3833.65time_gap:0
sell seq: _32_24
13:00:5336.4time_gap:0
13:02:3635.66time_gap:0
13:04:2535.5time_gap:0
14:40:3133.22time_gap:0
sell seq: _61_61
09:30:2132.93time_gap:0 id_gap:40
09:31:5132.06time_gap:1
09:37:1432.08time_gap:1 id_gap:60
09:37:2132.11time_gap:1 id_gap:81
09:39:0332.31time_gap:1 id_gap:12
sell seq: _43_18
10:17:2532.35time_gap:0
11:16:3332.48time_gap:0
14:55:3734.14time_gap:0
sell seq: _11_43
09:42:0732.28time_gap:0 id_gap:33
11:07:5331.05time_gap:0
13:05:3435.08time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：88 regularGap 29.0
seq: _25_13_15_15_19_16_18
13:04:2313.13time_gap:0
13:48:4913.63time_gap:0 id_gap:12
seq: _32_92_12
13:07:3013.2time_gap:0 id_gap:25
14:03:5113.7time_gap:0
seq: _66_66
09:56:0112.9time_gap:0
10:09:2212.99time_gap:0 id_gap:13
10:09:2212.99time_gap:0
10:24:0412.92time_gap:0
13:24:0413.3time_gap:0
seq: _137_149
13:33:4213.37time_gap:0 id_gap:12
13:36:2113.49time_gap:0 id_gap:11
13:36:2413.5time_gap:0 id_gap:14
------卖出------

sell seq: _66_66
09:55:3012.88time_gap:0 id_gap:21
09:55:3212.85time_gap:0 id_gap:14
09:55:3212.86time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：88 regularGap 1689.9330999999993
seq: _25_24_28
09:32:1127.33time_gap:0
13:50:1027.06time_gap:0 id_gap:47
seq: _13_17_49
09:38:0027.14time_gap:0 id_gap:147
13:57:3626.96time_gap:1 id_gap:1181
seq: _33_33
09:30:2127.7time_gap:0 id_gap:137
09:34:1127.46time_gap:0 id_gap:283
09:37:4627.09time_gap:0 id_gap:103
09:37:4727.02time_gap:0 id_gap:108
09:38:0227.26time_gap:0 id_gap:394
09:46:2727.41time_gap:0
14:47:4727.12time_gap:0 id_gap:46
------卖出------

sell seq: _11_53
09:40:5627.37time_gap:0 id_gap:12
09:40:5727.37time_gap:0
10:07:1326.86time_gap:1 id_gap:401
sell seq: _12_64
10:11:5727.2time_gap:1 id_gap:751
10:30:4126.8time_gap:0 id_gap:222
10:43:4926.6time_gap:0 id_gap:268

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：88 regularGap 1535.0
seq: _12_12_12_12_12_12_11
09:49:2419.76time_gap:1 id_gap:31
09:49:2519.76time_gap:1 id_gap:60
seq: _15_32_34_37_14
10:01:1619.74time_gap:0
10:01:1619.74time_gap:0 id_gap:129
seq: _36_46_31
10:48:2419.52time_gap:0
13:00:2019.83time_gap:0 id_gap:256
------卖出------

sell seq: _20_46_27_16_14_20
09:32:4319.97time_gap:0 id_gap:115
09:59:0019.81time_gap:0 id_gap:56
sell seq: _12_32_32
09:45:0319.88time_gap:0 id_gap:11
09:45:0319.87time_gap:0 id_gap:11

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
score：88 regularGap 9446.0
seq: _12_26_52
09:47:1227.98time_gap:0 id_gap:598
09:47:2427.98time_gap:1 id_gap:932
09:48:0327.92time_gap:0 id_gap:389
10:30:0528.09time_gap:0 id_gap:470
------卖出------

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：88 regularGap 2888.0
seq: _24_11_12
09:42:5945.61time_gap:0 id_gap:339
09:43:5945.67time_gap:0
seq: _11_18_18
09:42:4845.62time_gap:0 id_gap:59
14:02:1146.03time_gap:0
14:35:4446.1time_gap:0
seq: _29_18
09:52:3445.5time_gap:0
10:13:5445.86time_gap:0
11:20:0145.97time_gap:0
14:33:4546.11time_gap:0 id_gap:211
seq: _16_22
11:19:0445.9time_gap:0
13:09:0646.08time_gap:0
13:09:0646.08time_gap:0
seq: _28_12
09:46:1545.57time_gap:0
09:49:1445.45time_gap:0
10:03:3445.8time_gap:1 id_gap:1133
10:22:0045.78time_gap:0
seq: _22_13
13:20:2846.13time_gap:0 id_gap:2404
14:02:1146.01time_gap:0
14:29:4846.11time_gap:1 id_gap:116
seq: _23_28
10:22:0045.78time_gap:0 id_gap:197
13:38:0746.15time_gap:0 id_gap:435
14:55:3746.22time_gap:0 id_gap:436
------卖出------

sell seq: _17_13_11
11:07:2045.53time_gap:0 id_gap:160
13:56:5246.04time_gap:1 id_gap:392
sell seq: _29_24
10:13:5445.86time_gap:0
11:17:1745.8time_gap:0
11:19:1645.69time_gap:0
sell seq: _11_27
09:47:2045.5time_gap:0 id_gap:70
11:15:2645.72time_gap:0
14:46:0246.12time_gap:0 id_gap:452
sell seq: _12_29
11:17:1745.79time_gap:0
11:27:0345.97time_gap:0
13:11:2246.18time_gap:1 id_gap:395

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：88 regularGap 229.0
seq: _12_20_21_16
10:16:2141.6time_gap:0 id_gap:187
13:59:5842.21time_gap:0 id_gap:63
seq: _14_26
09:54:1041.13time_gap:0
10:16:2141.59time_gap:0 id_gap:205
13:01:0742.23time_gap:0
13:20:3642.24time_gap:0
14:01:0442.32time_gap:0 id_gap:75
seq: _27_17
10:01:5241.24time_gap:0
10:27:3341.77time_gap:0
13:02:4342.35time_gap:0 id_gap:139
14:31:1642.62time_gap:0
seq: _14_29
10:07:1541.3time_gap:0 id_gap:13
10:19:3841.7time_gap:0
14:00:3242.26time_gap:0
seq: _31_11
10:06:1241.27time_gap:0
10:50:1641.63time_gap:0
14:02:0742.35time_gap:0
15:00:0142.74time_gap:0
seq: _24_14
10:58:5041.85time_gap:0 id_gap:20
11:29:0641.89time_gap:0
14:26:3942.59time_gap:0
14:49:2742.73time_gap:1 id_gap:155
------卖出------

sell seq: _12_13_18
09:30:0241.22time_gap:0 id_gap:19
10:14:3141.45time_gap:1
10:21:3741.85time_gap:1 id_gap:199
11:28:3041.86time_gap:3 id_gap:112
sell seq: _33_16_12
11:29:2741.92time_gap:0 id_gap:18
14:13:5042.66time_gap:1 id_gap:163
sell seq: _23_26
09:54:1041.13time_gap:0
13:48:2842.2time_gap:0
14:04:1342.37time_gap:0
sell seq: _33_12
09:59:0141.21time_gap:0
10:33:0641.9time_gap:0 id_gap:110
14:13:4542.65time_gap:0 id_gap:82
sell seq: _16_21
09:59:4941.12time_gap:0
10:26:0641.83time_gap:0 id_gap:17
11:27:1241.85time_gap:0
14:17:2642.77time_gap:0
sell seq: _16_24
10:13:3941.42time_gap:0
10:25:3541.87time_gap:0
11:09:2741.84time_gap:0
13:58:5942.25time_gap:0
15:00:0142.73time_gap:0
sell seq: _48_17
10:20:0941.77time_gap:0
10:25:2041.94time_gap:0
10:30:3041.9time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：87 regularGap 334.52791333333425
seq: _12_10_22
09:30:0253.33time_gap:1 id_gap:100
09:40:2452.0time_gap:0 id_gap:78
seq: _11_11_14
09:31:3152.55time_gap:0 id_gap:267
09:43:0452.32time_gap:0 id_gap:63
13:29:0452.08time_gap:0 id_gap:73
seq: _10_12_11
09:34:3752.33time_gap:1 id_gap:93
11:11:4952.0time_gap:0 id_gap:17
seq: _14_14_14
09:36:2452.13time_gap:1 id_gap:55
09:40:3052.01time_gap:0
seq: _16_16
09:31:3352.54time_gap:0 id_gap:159
10:27:3351.87time_gap:0 id_gap:10
10:30:2551.9time_gap:1 id_gap:71
seq: _16_13
09:40:3052.01time_gap:0
13:12:0452.15time_gap:0 id_gap:10
13:12:0752.2time_gap:0 id_gap:13
------卖出------

sell seq: _11_18
09:30:0453.03time_gap:0
09:33:5752.64time_gap:0
10:49:0051.76time_gap:0 id_gap:42
13:07:3452.36time_gap:0
13:59:3951.98time_gap:0
sell seq: _22_11
09:31:3352.54time_gap:0 id_gap:78
09:45:1352.4time_gap:0
09:59:2851.84time_gap:1 id_gap:33

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
score：87 regularGap 318.0
seq: _16_16_16_71_82
09:31:467.73time_gap:0 id_gap:25
09:31:467.73time_gap:0 id_gap:95
seq: _100_62_28_111
09:31:037.56time_gap:0 id_gap:260
09:34:067.41time_gap:0 id_gap:279
seq: _73_32_33_130
09:31:147.69time_gap:0 id_gap:54
09:31:147.69time_gap:0 id_gap:30
seq: _87_87_87_87
09:31:247.86time_gap:0 id_gap:114
09:31:247.88time_gap:0 id_gap:83
seq: _28_63_113
09:31:047.56time_gap:0 id_gap:236
09:31:057.56time_gap:0 id_gap:59
------卖出------

sell seq: _99_46_41_51_28_15
09:41:067.34time_gap:0 id_gap:267
09:45:417.24time_gap:0 id_gap:102
sell seq: _103_109_204
09:34:117.36time_gap:0 id_gap:13
09:34:147.36time_gap:1
sell seq: _499_499
09:52:067.17time_gap:0 id_gap:132
10:50:067.03time_gap:0 id_gap:269
10:50:067.03time_gap:0 id_gap:100

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
score：87 regularGap 3.0
seq: _14_18_18_13_16_12_14
09:46:2314.68time_gap:1
09:56:1814.58time_gap:1
seq: _27_24_25_26_23
09:30:3915.05time_gap:0
09:46:1114.64time_gap:0
seq: _30_32_48
09:30:3915.09time_gap:0
09:30:3915.09time_gap:0
------卖出------

sell seq: _25_25_24_34
09:39:1614.72time_gap:0
09:39:1714.72time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：87 regularGap 2.0
seq: _12_58
09:30:0628.65time_gap:0
10:20:4029.74time_gap:0
10:25:5630.88time_gap:0
seq: _28_31
09:30:2628.41time_gap:0
09:30:3728.7time_gap:0
09:30:3928.81time_gap:0
10:26:2631.0time_gap:0
seq: _23_29
09:30:5929.49time_gap:0
09:34:0631.24time_gap:0
10:50:2030.73time_gap:0
11:00:5531.95time_gap:0
seq: _19_32
09:32:2331.0time_gap:0
09:34:1031.39time_gap:0
09:38:0130.05time_gap:0
seq: _42_14
09:39:0530.55time_gap:0
10:23:5430.3time_gap:0
10:24:1530.59time_gap:0
seq: _41_11
10:24:2430.64time_gap:0
10:25:0030.49time_gap:0
11:00:0231.2time_gap:0
seq: _63_63
09:31:3830.4time_gap:0
09:32:0931.0time_gap:0
09:32:2030.84time_gap:0
seq: _32_23
09:49:1230.04time_gap:0
10:57:0430.87time_gap:0
11:04:2932.23time_gap:1
------卖出------

sell seq: _14_18_18
10:28:4631.75time_gap:0
10:53:4731.49time_gap:0
11:04:1931.78time_gap:0
sell seq: _18_79_23
10:34:3731.23time_gap:0
10:53:2931.37time_gap:0
sell seq: _34_19
10:02:0129.66time_gap:0
10:33:3031.2time_gap:0
10:33:3031.2time_gap:0
sell seq: _46_13
10:16:1729.8time_gap:0
11:04:1932.1time_gap:0
11:15:0832.23time_gap:0
sell seq: _38_28
09:32:5031.11time_gap:0
09:42:1130.52time_gap:0
09:57:2729.95time_gap:0
10:59:0731.31time_gap:0
11:02:1931.55time_gap:0
sell seq: _32_38
09:57:0429.99time_gap:0
10:58:2831.24time_gap:0
11:04:1832.0time_gap:0
sell seq: _53_18
09:38:2730.51time_gap:0
10:23:2830.2time_gap:0
10:51:5330.78time_gap:0
sell seq: _22_42
09:58:5830.22time_gap:0
10:33:2931.2time_gap:0
11:04:1931.82time_gap:0
sell seq: _13_43
10:34:4731.09time_gap:1
10:56:3530.99time_gap:0
10:59:0131.33time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：86 regularGap 1141.3943749999999
seq: _34_18_12_24_19
09:52:2614.16time_gap:3 id_gap:49
11:21:2614.66time_gap:0 id_gap:509
seq: _25_23_35_34_44
11:21:0514.58time_gap:1 id_gap:229
11:21:3514.68time_gap:1 id_gap:353
seq: _78_52
09:49:3114.1time_gap:0 id_gap:18
09:49:3114.1time_gap:0 id_gap:36
10:14:3414.27time_gap:0 id_gap:25
11:17:2114.4time_gap:0 id_gap:576
13:00:1914.85time_gap:0 id_gap:189
seq: _14_114
11:11:3414.28time_gap:0 id_gap:205
14:47:2214.77time_gap:0 id_gap:188
14:50:2214.86time_gap:0 id_gap:768
------卖出------

sell seq: _17_12_17_17_17_14_17
09:40:1314.14time_gap:1 id_gap:42
11:23:4614.61time_gap:1 id_gap:62
sell seq: _18_69_14_21
09:39:0914.14time_gap:1 id_gap:494
13:19:5614.6time_gap:0 id_gap:273
sell seq: _31_31_14_32
09:38:4314.17time_gap:1
11:24:0114.59time_gap:1 id_gap:1074
sell seq: _11_11_82
11:22:0714.6time_gap:0 id_gap:603
13:03:0314.72time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：86 regularGap 2179.7657333333336
seq: _15_13_18
09:38:4343.17time_gap:0
09:38:4343.17time_gap:1
13:53:3844.22time_gap:0 id_gap:182
seq: _12_28
11:01:3843.22time_gap:0
14:42:1444.17time_gap:0
14:55:1043.6time_gap:0
seq: _23_21
09:46:2244.18time_gap:0
14:01:3643.39time_gap:0 id_gap:99
14:54:3643.55time_gap:0
seq: _22_16
09:31:5943.91time_gap:0
10:53:2342.63time_gap:0
13:49:0543.18time_gap:0
seq: _34_12
11:05:5243.34time_gap:0
13:18:5343.2time_gap:0
14:27:1943.66time_gap:1 id_gap:1974
seq: _22_13
10:22:3543.23time_gap:0
13:45:3942.95time_gap:0
14:54:3643.27time_gap:0
------卖出------

sell seq: _12_12_12_12
13:52:0043.79time_gap:0 id_gap:115
14:21:4943.6time_gap:1 id_gap:1246
sell seq: _19_17_21
09:47:2844.26time_gap:0
10:10:1642.99time_gap:0 id_gap:14
sell seq: _13_20_13
09:37:1943.95time_gap:0 id_gap:236
14:32:0043.7time_gap:0 id_gap:1232
sell seq: _17_11_12
13:31:0342.91time_gap:0 id_gap:1425
14:49:0043.86time_gap:0
sell seq: _17_21
09:45:0744.06time_gap:0
09:50:0343.79time_gap:0 id_gap:857
10:50:2442.65time_gap:0
14:41:5244.01time_gap:0
14:49:4643.99time_gap:0 id_gap:1477
sell seq: _29_11
10:10:1642.99time_gap:0 id_gap:1628
13:53:4644.2time_gap:0
14:42:1344.16time_gap:0

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
score：85 regularGap 422.732586666667
seq: _14_15_14_19_15_15_14
09:40:0014.99time_gap:0 id_gap:37
10:14:5415.12time_gap:0 id_gap:21
seq: _12_38_32_14_18
10:01:1615.17time_gap:0 id_gap:84
10:28:0414.87time_gap:0 id_gap:99
seq: _15_23_61
09:48:0115.25time_gap:1 id_gap:68
10:48:2514.82time_gap:0 id_gap:21
------卖出------

sell seq: _20_19_30_34
10:23:2014.96time_gap:1 id_gap:378
14:41:1714.94time_gap:0 id_gap:163

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿
score：85 regularGap 377.0
seq: _21_20_21_18_30_22_23
10:29:0010.04time_gap:0
10:42:1210.09time_gap:0
seq: _12_99_11_12_11_12
10:17:1710.09time_gap:0
10:17:1710.08time_gap:0
------卖出------

sell seq: _25_21_22_23_19_25_33
10:19:3310.17time_gap:0
10:19:3410.15time_gap:0
sell seq: _24_22_21_15_22_23_29
10:19:3310.15time_gap:1
10:19:3410.13time_gap:0
sell seq: _87_87
10:13:4010.32time_gap:0
10:25:4010.15time_gap:1
10:25:4010.13time_gap:0 id_gap:10

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：85 regularGap 81.0
seq: _108_108_108_108
11:29:5013.3time_gap:0 id_gap:14
13:28:3313.3time_gap:0
13:28:3313.3time_gap:0 id_gap:54
seq: _108_108_108
10:10:1713.37time_gap:3
11:29:5013.3time_gap:0 id_gap:14
seq: _108_108
11:29:5013.3time_gap:0 id_gap:12
13:28:0613.28time_gap:0
14:21:2813.49time_gap:0
------卖出------

sell seq: _252_144_45_86_14_27
10:10:1213.36time_gap:1 id_gap:74
10:10:2513.38time_gap:3 id_gap:34
sell seq: _47_47_30_47
09:36:0613.47time_gap:0 id_gap:10
13:13:0713.28time_gap:0
sell seq: _37_71_11_22
10:13:0913.35time_gap:1 id_gap:26
10:14:0913.4time_gap:1 id_gap:34

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
score：85 regularGap 362.0
seq: _18_12_14_15_12_28_33
09:32:1311.53time_gap:0 id_gap:122
09:55:5311.47time_gap:1 id_gap:43
seq: _34_78_70_70
09:31:1911.52time_gap:0 id_gap:77
09:32:0711.55time_gap:1 id_gap:193
seq: _12_14_14_97
10:02:5211.47time_gap:0 id_gap:47
10:13:4411.42time_gap:0 id_gap:140

600318 新力金融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值：43亿
score：85 regularGap 83.0
seq: _21_32_19_28_24_19_12
13:05:3910.31time_gap:0
13:26:2710.5time_gap:0 id_gap:16
seq: _21_21_25_39_25_13
13:09:2310.44time_gap:0 id_gap:10
13:13:1310.47time_gap:0

603719 良品铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值：54亿
score：85 regularGap 79.0
seq: _23_17_13_24_19
09:31:1616.6time_gap:0 id_gap:76
09:44:4617.47time_gap:1 id_gap:23
seq: _30_19_18_28
09:44:4117.47time_gap:0 id_gap:22
09:45:0817.47time_gap:1 id_gap:68
seq: _32_29_11_20
09:44:4517.47time_gap:0 id_gap:19
09:44:4917.47time_gap:1 id_gap:30
seq: _49_47_26
09:35:1416.3time_gap:0
09:36:4316.4time_gap:0 id_gap:31
seq: _18_57_12
09:44:3917.47time_gap:0 id_gap:44
09:44:4517.47time_gap:1 id_gap:30
------卖出------

sell seq: _12_12_18_11_12_12_14
09:32:2916.67time_gap:0 id_gap:23
09:56:3817.18time_gap:0 id_gap:24
09:57:3717.02time_gap:1
sell seq: _11_16_13_18_19_13_15
09:56:3817.18time_gap:0
09:57:3517.02time_gap:0
sell seq: _15_22_12_13_16_12
09:54:2417.42time_gap:0 id_gap:39
09:56:3517.17time_gap:1
sell seq: _24_28_46
11:18:5416.69time_gap:0
14:42:0217.45time_gap:0
sell seq: _31_44_18
09:31:0716.77time_gap:1
09:44:2617.29time_gap:0 id_gap:39
sell seq: _86_14
09:31:4716.3time_gap:0 id_gap:70
09:36:1116.53time_gap:0
09:52:1917.47time_gap:0 id_gap:42

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿
score：84 regularGap 233.0
seq: _94_94_94_94_94_94_94
11:17:5614.98time_gap:0 id_gap:16
11:17:5714.99time_gap:0 id_gap:95
seq: _72_19_12_12
10:06:1914.81time_gap:0 id_gap:173
10:26:4314.96time_gap:0 id_gap:129
seq: _96_40_66
10:11:1014.88time_gap:0 id_gap:142
11:28:1414.99time_gap:1 id_gap:222

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：84 regularGap 1076.6000000000004
seq: _8_10_8
09:36:2263.16time_gap:0
13:08:4063.13time_gap:0 id_gap:179
14:54:4663.59time_gap:1 id_gap:566
seq: _12_9_12
11:20:5063.01time_gap:0 id_gap:717
13:03:2063.35time_gap:0
seq: _22_9_8
13:22:0663.37time_gap:0 id_gap:945
13:36:4063.54time_gap:0
seq: _17_8
09:40:4163.0time_gap:0 id_gap:28
13:08:2563.08time_gap:0
13:28:1863.48time_gap:0 id_gap:208
14:16:4763.62time_gap:0
14:19:1863.61time_gap:0
seq: _22_12
09:59:5663.06time_gap:0 id_gap:193
10:09:5063.06time_gap:0
11:25:2462.87time_gap:0
14:50:5863.53time_gap:0
seq: _11_17
10:25:1063.51time_gap:0 id_gap:218
10:36:0563.33time_gap:1 id_gap:13
13:04:5063.25time_gap:0 id_gap:24
14:32:3263.42time_gap:0 id_gap:417
------卖出------

sell seq: _11_11_8_21_9
09:40:4163.0time_gap:0 id_gap:530
10:36:0763.3time_gap:0 id_gap:79
sell seq: _15_12_9_11
10:36:0663.33time_gap:0 id_gap:14
11:07:2962.86time_gap:1 id_gap:1042
sell seq: _12_8_9
10:36:0763.3time_gap:0 id_gap:28
10:36:0863.3time_gap:0 id_gap:150
13:14:0163.14time_gap:0 id_gap:165
13:53:0063.56time_gap:0 id_gap:149
sell seq: _17_9
11:00:0462.93time_gap:0 id_gap:63
13:08:0563.12time_gap:0
13:08:2563.08time_gap:0
14:51:3363.54time_gap:0
sell seq: _14_11
10:22:4563.4time_gap:0
10:35:4363.38time_gap:0
11:06:4762.85time_gap:0
11:16:1262.87time_gap:0 id_gap:558
11:22:0362.94time_gap:0
14:31:3463.44time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：83 regularGap 14416.0
seq: _12_12_12_12_12
14:47:1853.49time_gap:3 id_gap:6795
14:55:4353.48time_gap:1 id_gap:7012
seq: _12_12_12_12
14:48:0453.75time_gap:1 id_gap:4661
14:56:1853.9time_gap:1 id_gap:2083
seq: _12_12_12
14:48:1453.9time_gap:1 id_gap:3200
14:55:4653.48time_gap:1 id_gap:6872
14:56:3953.95time_gap:1 id_gap:4200
seq: _12_59
10:35:2052.34time_gap:0
11:04:0452.15time_gap:0 id_gap:22
14:56:1553.8time_gap:0
------卖出------

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
score：82 regularGap 854.0
seq: _127_59_392_198_37
14:01:593.5time_gap:0 id_gap:305
14:01:593.5time_gap:3 id_gap:666
seq: _32_114_80_60_314
09:45:513.59time_gap:0 id_gap:57
09:45:513.58time_gap:0
seq: _127_244_242_124
14:01:473.5time_gap:0 id_gap:90
14:01:593.5time_gap:0 id_gap:163
seq: _499_499_499
14:03:063.52time_gap:0 id_gap:119
14:03:063.52time_gap:0 id_gap:89
------卖出------

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：82 regularGap 484.0
seq: _51_21_21_35_32
09:49:3215.61time_gap:0 id_gap:156
10:28:0215.74time_gap:1 id_gap:213
seq: _62_31_21_11
09:31:3715.55time_gap:1
09:58:0615.9time_gap:0 id_gap:48
seq: _37_79_22
09:56:3715.88time_gap:0 id_gap:83
14:40:4416.2time_gap:1 id_gap:351
seq: _43_24_41
09:42:2515.61time_gap:0
10:28:2015.73time_gap:0
seq: _20_31_127
14:41:2916.77time_gap:0 id_gap:287
14:56:2716.9time_gap:0 id_gap:333
seq: _43_238
14:43:0016.72time_gap:0 id_gap:105
14:51:4016.92time_gap:0 id_gap:119
14:52:1016.99time_gap:0 id_gap:31
------卖出------

sell seq: _25_40_43_41_24
09:45:1015.74time_gap:0
09:45:1015.74time_gap:0 id_gap:11

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：82 regularGap 4.0
seq: _16_20_15_14_14_18
10:09:3922.36time_gap:1
10:45:3021.99time_gap:1
seq: _25_36_37
10:27:0822.33time_gap:0
10:43:3622.05time_gap:0
seq: _43_28
09:32:2223.31time_gap:0
09:34:3123.03time_gap:0
10:39:1922.13time_gap:0
11:06:4622.21time_gap:0
seq: _34_41
09:52:2422.82time_gap:1
10:27:0622.27time_gap:0
14:14:1322.58time_gap:3
------卖出------

sell seq: _23_23_23
13:00:0022.61time_gap:0
13:00:0022.61time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：82 regularGap 14.0
seq: _17_17_17_17_17_17
09:30:4720.61time_gap:0
09:30:4720.61time_gap:0 id_gap:11
seq: _11_13_17_14_13_14
10:49:4019.93time_gap:1
10:49:4119.93time_gap:0
------卖出------

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：81 regularGap 139.0
seq: _24_14_20_17_12
09:47:1022.24time_gap:0
09:47:3122.26time_gap:0 id_gap:96
seq: _2999_2999_2999_2999
09:46:5222.26time_gap:0 id_gap:66
09:46:5322.26time_gap:0 id_gap:70
seq: _26_20_38
09:30:1122.26time_gap:1 id_gap:15
09:47:3722.26time_gap:0 id_gap:105
seq: _105_105_105
09:47:3222.26time_gap:1
09:47:3322.26time_gap:0
seq: _21_34_19
09:47:3722.26time_gap:0
09:47:4422.26time_gap:0 id_gap:109
------卖出------

sell seq: _16_16_16_16_16_32_16
14:50:4022.26time_gap:0
14:50:4022.26time_gap:0 id_gap:91
sell seq: _20_17_11_14_18
09:47:0721.77time_gap:0
09:47:3222.26time_gap:0 id_gap:103
sell seq: _14_14_15_14_14
14:40:3722.26time_gap:0
14:40:3722.26time_gap:0
sell seq: _18_562_186_363
09:46:5622.26time_gap:0 id_gap:10
09:46:5622.26time_gap:0 id_gap:52
sell seq: _95_2455_2996_92
09:46:5522.21time_gap:0 id_gap:68
09:47:3622.22time_gap:0 id_gap:100
sell seq: _13_20_62
09:46:5622.26time_gap:0 id_gap:60
09:47:4422.26time_gap:0 id_gap:125
sell seq: _54_40_31
09:46:5822.26time_gap:0 id_gap:57
09:46:5822.26time_gap:0 id_gap:54
09:47:3522.26time_gap:0 id_gap:47
sell seq: _20_27_22
09:47:0122.26time_gap:0 id_gap:43
09:47:0721.86time_gap:0 id_gap:96
sell seq: _13_50_37
09:47:0222.26time_gap:0 id_gap:89
09:47:3522.26time_gap:0 id_gap:17
sell seq: _30_99_16
09:47:1122.26time_gap:0 id_gap:75
09:47:3422.26time_gap:0 id_gap:122
sell seq: _42_12_20
09:47:1122.26time_gap:0 id_gap:115
09:47:3722.26time_gap:0 id_gap:99
sell seq: _18_50_19
09:47:3222.26time_gap:0 id_gap:111
09:47:3822.26time_gap:0 id_gap:60
sell seq: _26_11_60
09:47:3322.26time_gap:0 id_gap:127
09:47:4422.26time_gap:0 id_gap:135
sell seq: _11_30_66
09:47:3322.26time_gap:0 id_gap:66
09:47:3522.26time_gap:1 id_gap:45
sell seq: _40_17_13
14:56:5322.26time_gap:0
14:56:5322.26time_gap:0
sell seq: _32_48
09:30:0022.26time_gap:0 id_gap:17
09:47:1122.26time_gap:0 id_gap:41
09:47:3522.26time_gap:0
sell seq: _21_77
09:30:1222.26time_gap:0 id_gap:57
09:46:5922.26time_gap:0 id_gap:21
09:47:3622.26time_gap:0
sell seq: _36_53
09:46:5722.26time_gap:0 id_gap:16
09:47:0322.26time_gap:0 id_gap:65
09:47:1122.26time_gap:0
sell seq: _52_18
09:46:5822.26time_gap:0 id_gap:118
09:47:0022.26time_gap:0 id_gap:54
09:47:0122.26time_gap:0 id_gap:23
09:47:0122.26time_gap:0 id_gap:67
sell seq: _61_11
09:47:0222.26time_gap:0
09:47:2722.26time_gap:0 id_gap:76
09:47:4422.26time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：81 regularGap 4.0
seq: _17_17_17_12
09:46:4528.9time_gap:0
09:50:4228.71time_gap:0
seq: _19_19_18_18
09:52:5628.73time_gap:0
09:52:5628.73time_gap:0
seq: _16_21_24
11:17:0829.08time_gap:0
11:20:2629.12time_gap:0
seq: _23_34
09:34:2028.88time_gap:0
09:34:2128.93time_gap:0
14:04:2128.98time_gap:0

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：81 regularGap 1855.0
seq: _15_14_14
09:25:0146.02time_gap:0 id_gap:13
14:37:4144.96time_gap:0 id_gap:450
seq: _16_19_11
10:50:4044.0time_gap:0
13:01:3945.65time_gap:0 id_gap:120
13:29:3445.03time_gap:0
seq: _33_13_12
09:38:0445.32time_gap:0 id_gap:106
14:37:3644.98time_gap:1 id_gap:1628
seq: _18_21
09:58:2044.53time_gap:0
10:16:2445.6time_gap:0
13:27:2545.22time_gap:0
seq: _18_33
09:31:5145.22time_gap:0 id_gap:82
14:11:5544.77time_gap:0
14:27:0944.84time_gap:0
seq: _38_12
10:15:3045.32time_gap:0
11:27:5744.91time_gap:0 id_gap:56
14:35:4744.97time_gap:0
seq: _11_34
10:15:5345.42time_gap:0
10:49:0044.31time_gap:0
13:53:5445.04time_gap:0
seq: _23_17
10:01:1444.37time_gap:0 id_gap:78
10:30:4544.54time_gap:0
11:24:2844.33time_gap:0
------卖出------

sell seq: _32_14_15
10:33:2544.57time_gap:0
11:27:3044.95time_gap:1 id_gap:440
sell seq: _18_16
09:34:2245.12time_gap:0
11:10:5844.22time_gap:0
13:02:3845.22time_gap:0
sell seq: _11_31
09:39:5945.16time_gap:0 id_gap:903
09:59:3344.51time_gap:0
13:00:1545.38time_gap:0
sell seq: _13_36
10:58:0044.27time_gap:0
11:26:4244.94time_gap:0 id_gap:12
13:28:3445.27time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：81 regularGap 144.0
seq: _21_16_14_21_11
10:14:3243.86time_gap:0 id_gap:42
11:12:0344.2time_gap:0 id_gap:34
seq: _14_16_16
11:09:1843.89time_gap:0 id_gap:35
14:04:5844.23time_gap:0 id_gap:22
seq: _14_21
09:40:5844.1time_gap:0
10:48:2943.37time_gap:0
13:19:4844.0time_gap:0
14:53:4044.44time_gap:0
------卖出------

sell seq: _13_11_15_14
13:49:3244.23time_gap:0
14:29:4444.45time_gap:0
sell seq: _14_28_12
09:37:3443.64time_gap:0
13:00:4444.87time_gap:0 id_gap:77
sell seq: _13_15_12
14:54:0544.4time_gap:0 id_gap:22
14:55:3544.4time_gap:0 id_gap:13
sell seq: _14_12_22
13:01:0244.78time_gap:0 id_gap:47
13:05:0344.03time_gap:1 id_gap:132
sell seq: _21_17
09:34:3943.14time_gap:0
10:54:3643.4time_gap:0
14:46:3744.2time_gap:0
sell seq: _18_17
09:37:0343.85time_gap:0 id_gap:133
09:47:0644.09time_gap:0
13:00:4244.75time_gap:0
13:19:4744.03time_gap:0
13:51:5744.19time_gap:0
sell seq: _23_18
14:00:2344.05time_gap:0
14:30:4144.46time_gap:0
14:45:4144.24time_gap:0
sell seq: _11_23
10:53:4143.34time_gap:0
13:01:1744.52time_gap:0
13:55:0044.16time_gap:0
14:51:3544.31time_gap:0

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
score：81 regularGap 60.0
seq: _26_17_14
09:37:5627.18time_gap:3 id_gap:19
14:25:5230.11time_gap:0 id_gap:41
seq: _12_36_12
09:42:2327.01time_gap:0 id_gap:50
14:25:5330.11time_gap:0 id_gap:21
seq: _13_29_18
10:30:0326.53time_gap:0 id_gap:35
10:43:2626.11time_gap:0
seq: _39_17
14:01:3727.68time_gap:0
14:06:4528.01time_gap:0
14:07:0328.19time_gap:0
14:07:4228.3time_gap:0
14:11:5929.19time_gap:0
14:25:5430.11time_gap:0 id_gap:55
seq: _12_44
13:31:3727.76time_gap:0
14:07:4628.4time_gap:1
14:11:2929.32time_gap:1 id_gap:16
seq: _33_24
14:07:1428.25time_gap:0 id_gap:48
14:29:5929.88time_gap:0
14:43:4430.11time_gap:0 id_gap:40
------卖出------

sell seq: _20_42_16
14:25:5930.11time_gap:0 id_gap:32
14:26:0130.11time_gap:0 id_gap:22
sell seq: _39_17
11:21:3226.58time_gap:0
14:01:3727.68time_gap:0
14:11:5929.19time_gap:0
14:29:5530.02time_gap:0 id_gap:53
sell seq: _18_37
13:36:5427.49time_gap:0
14:10:0428.93time_gap:0
14:20:3030.11time_gap:1 id_gap:51
14:25:5830.11time_gap:0 id_gap:50

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：81 regularGap 900.0
seq: _12_21_19
09:32:2039.19time_gap:0 id_gap:844
10:35:3236.65time_gap:0
10:35:4736.7time_gap:1 id_gap:116
seq: _31_17_21
10:43:3437.23time_gap:0
11:19:2937.78time_gap:0 id_gap:184
seq: _12_33_15
10:43:1136.96time_gap:1 id_gap:179
11:13:1737.61time_gap:0 id_gap:165
seq: _12_22_25
10:34:3336.74time_gap:0
10:58:0537.3time_gap:0
seq: _17_23_20
10:43:0636.91time_gap:0 id_gap:104
11:01:3537.3time_gap:0 id_gap:431
seq: _27_22
09:41:5138.72time_gap:0
10:35:2636.65time_gap:0 id_gap:46
13:12:5937.5time_gap:1 id_gap:525
------卖出------

002695 煌上煌 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值：44亿
score：80 regularGap 903.5971899999986
seq: _15_61_18_41_20_23
14:02:4812.19time_gap:1 id_gap:161
14:03:0412.19time_gap:1 id_gap:239
seq: _59_12_30_76
13:31:0410.89time_gap:0 id_gap:466
14:02:3612.19time_gap:1 id_gap:784
seq: _17_28_167
13:59:2911.4time_gap:1 id_gap:659
14:02:3512.19time_gap:1 id_gap:409
seq: _101_19_32
14:02:4312.19time_gap:0 id_gap:546
14:03:1112.19time_gap:0 id_gap:290
seq: _94_94
09:30:3410.66time_gap:0 id_gap:26
09:30:3410.62time_gap:1 id_gap:471
09:30:3410.59time_gap:0
------卖出------

sell seq: _92_99_11
10:04:0910.78time_gap:0
10:04:1510.77time_gap:0
14:03:1112.19time_gap:0 id_gap:159
sell seq: _16_15_106
14:02:0711.96time_gap:0 id_gap:343
14:03:0612.19time_gap:0 id_gap:511

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
score：80 regularGap 729.4193999999998
seq: _21_20_11_23_20_11_11
09:46:4218.3time_gap:0
09:51:0618.19time_gap:0
seq: _50_23_16
09:46:4318.3time_gap:0 id_gap:130
14:56:4918.48time_gap:0
seq: _79_12
11:00:3818.17time_gap:1 id_gap:99
11:20:0118.38time_gap:0 id_gap:77
14:00:0118.38time_gap:0 id_gap:129
------卖出------

sell seq: _20_21_11_11_11_20_23
09:45:0318.33time_gap:0
09:59:0118.18time_gap:0 id_gap:174
sell seq: _41_18_26
11:02:2518.25time_gap:0 id_gap:12
11:20:5918.42time_gap:0 id_gap:61
sell seq: _32_17_46
13:00:4118.42time_gap:0 id_gap:377
13:02:4918.42time_gap:0 id_gap:709
sell seq: _36_34_19
14:19:1718.48time_gap:0 id_gap:32
14:22:3418.44time_gap:0
sell seq: _54_16_14
10:50:1718.19time_gap:0 id_gap:34
14:17:3918.5time_gap:0 id_gap:273
sell seq: _52_43
09:47:1718.27time_gap:0 id_gap:282
11:16:0418.38time_gap:0
14:38:5918.46time_gap:0 id_gap:201

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：80 regularGap 542.0
seq: _13_15_12_16_13_17_13
10:26:5015.72time_gap:1 id_gap:51
13:10:4915.99time_gap:0 id_gap:10
seq: _66_62_12
09:32:1015.97time_gap:3 id_gap:29
10:11:1615.8time_gap:0 id_gap:56
seq: _34_16_94
10:55:1115.69time_gap:0 id_gap:22
13:28:0416.32time_gap:0 id_gap:460
seq: _62_67
13:10:5215.99time_gap:0
13:24:1016.06time_gap:0
13:24:1516.07time_gap:0
14:02:2816.05time_gap:0 id_gap:17
------卖出------

sell seq: _30_23_30_16
13:18:2416.08time_gap:0
13:18:2416.08time_gap:0 id_gap:29

600650 锦江在线 nR

行业： 交通运输-公路铁路运输-公交
概念： 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值：55亿
score：80 regularGap 206.0
seq: _11_20_20_15_12_12
09:43:1117.76time_gap:0 id_gap:28
09:43:1417.76time_gap:0 id_gap:41
seq: _18_29_20_29
09:48:0017.8time_gap:0 id_gap:192
13:05:4418.56time_gap:1 id_gap:167
seq: _12_20_62
09:55:2317.52time_gap:0
14:36:5518.35time_gap:0 id_gap:194
------卖出------

sell seq: _14_12_13_11_12_13_11
09:33:2317.88time_gap:1 id_gap:95
13:07:4818.6time_gap:0
sell seq: _13_18_19_16_12_16
09:50:0517.89time_gap:1 id_gap:34
10:44:5418.0time_gap:0
sell seq: _21_13_11_19_11_12
10:44:5517.99time_gap:0
13:07:4818.6time_gap:0
sell seq: _13_16_13_28_12
13:06:2018.59time_gap:1 id_gap:203
13:13:0018.87time_gap:0 id_gap:51
sell seq: _18_40_22
13:14:1519.4time_gap:0 id_gap:68
13:16:1119.31time_gap:0 id_gap:152

300824 北鼎股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值：29亿
score：80 regularGap 1222.0
seq: _117_134_122_80
13:04:1810.35time_gap:0 id_gap:27
13:23:4410.38time_gap:0 id_gap:39
seq: _61_59_67_40
13:21:0310.32time_gap:0 id_gap:40
13:22:3710.32time_gap:0 id_gap:33
13:24:0010.46time_gap:0 id_gap:41

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
score：79 regularGap 956.7625024999998
seq: _14_19_19_16_20_23_23
13:05:1212.09time_gap:0 id_gap:10
14:45:2012.04time_gap:0 id_gap:10
seq: _32_51_45
13:00:1712.06time_gap:0 id_gap:318
13:00:2112.06time_gap:1 id_gap:80
seq: _98_99_94
10:28:3111.91time_gap:3 id_gap:12
13:01:4212.02time_gap:3
------卖出------

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
score：79 regularGap 3412.2000000000007
seq: _16_11
09:39:2757.18time_gap:0 id_gap:800
09:47:5957.88time_gap:0
11:22:1956.48time_gap:0
13:07:2855.98time_gap:0
13:28:4355.31time_gap:0
14:45:0655.72time_gap:0
14:45:5055.73time_gap:0
seq: _13_17
09:43:2858.2time_gap:1 id_gap:3207
09:49:3957.33time_gap:0 id_gap:417
10:08:3556.58time_gap:0
14:42:1355.5time_gap:0 id_gap:1410
seq: _19_17
10:49:5855.05time_gap:1 id_gap:442
13:02:2256.25time_gap:0
13:28:0255.41time_gap:0
------卖出------

sell seq: _12_18
09:59:2657.24time_gap:0 id_gap:41
10:33:2156.0time_gap:1 id_gap:197
13:27:0455.45time_gap:0
14:22:3155.9time_gap:0
14:45:0655.72time_gap:0
sell seq: _27_24
10:33:3556.0time_gap:0 id_gap:119
10:34:1756.0time_gap:1 id_gap:1123
13:00:0456.82time_gap:0
sell seq: _14_13
09:48:0557.86time_gap:0 id_gap:1094
13:04:2055.93time_gap:0
14:20:2256.0time_gap:0
sell seq: _11_16
09:39:2757.18time_gap:0
09:45:3658.3time_gap:0
13:07:2855.98time_gap:0
sell seq: _31_11
09:48:2457.85time_gap:0 id_gap:129
10:52:0755.19time_gap:0
11:07:4855.9time_gap:3 id_gap:2181

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：79 regularGap 3108.0
seq: _13_19
09:32:1255.88time_gap:0 id_gap:1588
09:49:1154.81time_gap:0
10:32:5553.96time_gap:0
seq: _12_17
09:52:2454.7time_gap:0 id_gap:34
10:54:1953.33time_gap:0
11:26:2254.01time_gap:0
13:00:1854.58time_gap:0
13:01:1654.52time_gap:0
14:41:3454.19time_gap:0
15:00:0154.45time_gap:0
seq: _11_24
09:58:1854.1time_gap:0 id_gap:1014
14:00:4454.24time_gap:0
14:50:5854.31time_gap:0
seq: _28_18
11:11:5853.91time_gap:0 id_gap:24
13:09:3854.16time_gap:0
13:46:0453.92time_gap:0
------卖出------

sell seq: _16_21_11_12_13_14
09:35:4156.3time_gap:0 id_gap:150
09:44:2356.2time_gap:0 id_gap:109
sell seq: _11_12_13
09:47:5855.1time_gap:0
10:45:4253.75time_gap:0
sell seq: _13_12_16
09:52:3254.73time_gap:0 id_gap:461
13:49:5254.08time_gap:0 id_gap:992
sell seq: _10_17_13
10:46:5153.71time_gap:0
14:01:0554.26time_gap:0
sell seq: _13_16
09:42:4255.75time_gap:0
09:48:0455.06time_gap:0
09:57:5554.2time_gap:1
10:43:3853.8time_gap:3 id_gap:2337
13:58:2154.15time_gap:0
sell seq: _11_24
13:33:5053.91time_gap:0
14:00:4454.24time_gap:0
14:50:5854.31time_gap:0

001219 青岛食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值：25亿
score：79 regularGap 1872.1137599999993
seq: _16_21_18_41
09:47:0616.32time_gap:1 id_gap:1484
09:54:5717.55time_gap:0 id_gap:1472
seq: _29_27_65_34
09:54:0417.55time_gap:0 id_gap:624
09:54:1017.55time_gap:0 id_gap:305
seq: _24_40_16_17
09:54:3317.55time_gap:0 id_gap:1133
09:55:1217.55time_gap:1 id_gap:1141
seq: _11_61_20
09:54:0017.55time_gap:0 id_gap:1401
09:54:0417.55time_gap:0 id_gap:320
seq: _11_30_56
09:54:0817.55time_gap:0 id_gap:430
09:54:2517.55time_gap:0 id_gap:321
------卖出------

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
score：79 regularGap 119.0
seq: _12_24_24
09:31:1731.59time_gap:1 id_gap:36
13:44:5533.17time_gap:0 id_gap:14
seq: _13_12_27
09:48:2332.09time_gap:0 id_gap:115
14:03:2633.24time_gap:0 id_gap:24
seq: _13_13_21
10:20:2532.5time_gap:0 id_gap:40
14:35:0733.29time_gap:0 id_gap:25
seq: _29_15_16
13:02:1133.53time_gap:0
14:05:2633.29time_gap:0 id_gap:117
seq: _13_54
09:35:5731.69time_gap:0
10:57:4532.28time_gap:0 id_gap:12
13:00:0332.81time_gap:1
14:53:0033.23time_gap:0
seq: _27_19
13:23:4633.07time_gap:1
14:09:1333.35time_gap:0 id_gap:16
14:28:5233.25time_gap:0
seq: _38_18
13:11:4733.04time_gap:0
13:45:1933.21time_gap:0
14:18:3633.38time_gap:0 id_gap:36
------卖出------

sell seq: _32_26
09:38:5431.82time_gap:0
11:02:2232.27time_gap:0
13:47:0533.24time_gap:0 id_gap:93
sell seq: _21_26
10:07:5232.13time_gap:0
10:41:1132.3time_gap:0 id_gap:18
14:00:0333.19time_gap:0
14:05:2633.29time_gap:0 id_gap:97

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
score：78 regularGap 1321.0
seq: _21_14_22
09:39:1137.03time_gap:0 id_gap:41
14:41:0836.32time_gap:0 id_gap:85
14:45:0236.28time_gap:0
seq: _12_14_18
09:40:5836.9time_gap:0
14:44:0536.3time_gap:0 id_gap:614
seq: _20_14_17
09:59:3835.9time_gap:0
14:00:0236.36time_gap:0 id_gap:232
14:34:3236.39time_gap:1 id_gap:677
seq: _32_13
09:40:5836.9time_gap:1 id_gap:453
09:42:2636.7time_gap:1 id_gap:889
10:56:4136.07time_gap:0
------卖出------

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿
score：77 regularGap 654.0
seq: _17_12_23_16_20_12
10:13:0022.77time_gap:0 id_gap:186
13:05:0122.99time_gap:0 id_gap:191
seq: _20_19_22_11
10:47:0322.64time_gap:0 id_gap:110
13:17:2623.28time_gap:1 id_gap:485
seq: _14_42_12
09:47:1022.5time_gap:0 id_gap:114
10:27:2222.83time_gap:1 id_gap:64
seq: _28_16_23
10:48:0122.64time_gap:0 id_gap:19
13:04:3622.89time_gap:0 id_gap:623
------卖出------

sell seq: _18_24_12_13
13:06:3823.12time_gap:0 id_gap:44
13:13:5023.2time_gap:0 id_gap:137

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：77 regularGap 781.0
seq: _13_16_11
09:59:5149.65time_gap:0
10:45:4649.91time_gap:0 id_gap:247
seq: _13_15_22
10:15:0650.02time_gap:0
13:27:2650.35time_gap:1 id_gap:749
seq: _11_17_23
13:02:5950.61time_gap:0 id_gap:246
14:18:1550.88time_gap:0 id_gap:258
seq: _10_12_18
14:10:0950.9time_gap:0 id_gap:204
14:28:1350.77time_gap:0 id_gap:221
seq: _33_14
10:14:2149.95time_gap:0
11:16:0350.03time_gap:0
14:10:0550.89time_gap:0
seq: _23_14
09:31:1549.73time_gap:0 id_gap:123
09:40:0849.82time_gap:0
10:28:0150.16time_gap:0 id_gap:58
seq: _24_17
09:59:5149.65time_gap:0
10:47:2449.88time_gap:0
11:17:1350.08time_gap:0
seq: _12_19
11:15:2349.93time_gap:0
13:13:4450.33time_gap:0
14:02:2650.58time_gap:0
14:05:1450.69time_gap:0
seq: _17_19
11:25:3650.16time_gap:0
11:26:0450.23time_gap:0
14:05:3350.72time_gap:0 id_gap:196
14:28:3650.76time_gap:0
seq: _14_19
13:14:3150.22time_gap:0
13:21:4650.18time_gap:0
14:07:0650.85time_gap:0
------卖出------

sell seq: _10_16_12
09:59:0149.75time_gap:0
13:39:4350.62time_gap:1 id_gap:195
sell seq: _36_12_10
09:38:2649.8time_gap:0 id_gap:153
11:02:4349.74time_gap:0
sell seq: _12_10_13
11:27:1150.3time_gap:0 id_gap:80
13:06:5750.54time_gap:0
sell seq: _24_12
09:59:0149.75time_gap:0
13:01:0450.47time_gap:0
14:16:5550.99time_gap:0
sell seq: _22_14
11:00:5349.62time_gap:0
11:15:3449.95time_gap:0
14:02:3950.65time_gap:0 id_gap:531
sell seq: _13_18
14:05:1050.66time_gap:0
14:49:5750.96time_gap:0 id_gap:176
14:56:4150.93time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：77 regularGap 518.0
seq: _32_19_17_32
10:02:4516.09time_gap:3 id_gap:26
10:39:1315.88time_gap:3 id_gap:114
seq: _38_44_34
09:30:0116.38time_gap:0
10:22:0215.75time_gap:0 id_gap:494
seq: _53_16_45
09:30:0116.35time_gap:0 id_gap:19
10:10:1615.91time_gap:0
seq: _28_37_45
10:13:4315.73time_gap:0 id_gap:135
10:13:4415.73time_gap:1 id_gap:18
seq: _53_53
13:02:5316.1time_gap:0 id_gap:29
13:10:5816.13time_gap:0 id_gap:41
13:10:5816.13time_gap:0 id_gap:37
13:10:5816.13time_gap:0
seq: _62_49
10:11:1115.85time_gap:0 id_gap:10
11:19:5216.0time_gap:0 id_gap:46
11:19:5915.99time_gap:0
------卖出------

sell seq: _11_14_12_21_13_12_11
09:32:0116.35time_gap:0 id_gap:176
09:47:2316.3time_gap:0 id_gap:10
sell seq: _15_29_15_15_17_12_13
09:31:0116.33time_gap:0 id_gap:211
10:10:3915.9time_gap:0 id_gap:10
sell seq: _16_14_11_12_14_12_14
09:47:2316.3time_gap:0
09:47:2316.3time_gap:0
sell seq: _44_11_11_11_15_21_12
09:59:0116.16time_gap:0 id_gap:69
10:07:0616.05time_gap:0 id_gap:60
sell seq: _11_17_15_13_17_17_13
10:03:4016.07time_gap:0
10:10:3915.9time_gap:0
sell seq: _12_41_14_13_18_16_16
10:10:3915.91time_gap:0
10:10:3915.9time_gap:0 id_gap:17
sell seq: _20_34_15_17_11
09:30:0116.33time_gap:0 id_gap:372
09:30:0116.33time_gap:0
sell seq: _18_38_38
10:08:5815.99time_gap:0
13:10:5816.09time_gap:0 id_gap:19
sell seq: _16_102
09:45:0316.35time_gap:0
10:09:0016.0time_gap:0 id_gap:38
10:19:5715.77time_gap:0 id_gap:234
sell seq: _66_72
09:50:2416.16time_gap:0 id_gap:75
10:07:0816.03time_gap:1 id_gap:492
11:19:4316.0time_gap:0 id_gap:57
sell seq: _135_136
09:32:1416.39time_gap:0
09:50:5416.13time_gap:0 id_gap:47
13:04:0016.16time_gap:0
sell seq: _49_49
09:51:1416.17time_gap:0 id_gap:38
09:56:2916.16time_gap:0 id_gap:157
10:32:5515.88time_gap:0
sell seq: _102_16
10:05:0316.07time_gap:0 id_gap:76
10:14:3615.77time_gap:0 id_gap:94
10:15:1715.79time_gap:0 id_gap:55

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
score：77 regularGap 9005.0
seq: _13_19_12
09:49:1239.01time_gap:0 id_gap:680
09:58:1739.25time_gap:0 id_gap:53
10:16:4140.6time_gap:3 id_gap:5094
seq: _11_18_19
09:57:4339.25time_gap:0 id_gap:5496
10:50:3538.2time_gap:1 id_gap:1712
seq: _20_18_12
10:15:3640.15time_gap:0 id_gap:110
10:18:4340.01time_gap:3 id_gap:2088
seq: _17_24_14
10:12:5539.84time_gap:1 id_gap:8011
10:50:3638.22time_gap:0 id_gap:36
seq: _22_27
09:42:2539.0time_gap:0
10:02:1339.25time_gap:0 id_gap:61
10:11:4739.75time_gap:0
10:16:2440.7time_gap:1 id_gap:2814
------卖出------

sell seq: _16_12_14
09:38:2238.85time_gap:0 id_gap:650
09:57:4039.24time_gap:0 id_gap:21
sell seq: _23_17
09:30:0538.89time_gap:0
09:30:0538.89time_gap:0
09:35:0738.47time_gap:0 id_gap:349
10:12:4839.85time_gap:0 id_gap:2660
10:19:3339.9time_gap:0
sell seq: _18_28
09:39:2238.91time_gap:0
09:51:5339.06time_gap:0
10:24:2739.51time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：76 regularGap 108.0
seq: _14_13_17_11_69
10:31:3313.75time_gap:0 id_gap:10
14:43:0413.93time_gap:0 id_gap:20
seq: _27_20_12_95
09:30:4213.91time_gap:0 id_gap:26
10:53:5813.71time_gap:0 id_gap:10
seq: _36_34_45
09:31:5113.77time_gap:1 id_gap:39
14:55:0313.92time_gap:0
seq: _36_37_37
13:59:0313.97time_gap:0 id_gap:96
13:59:0313.97time_gap:0 id_gap:74
------卖出------

sell seq: _15_13_16_16_20_17_14
09:42:3613.66time_gap:0 id_gap:10
09:42:4113.65time_gap:0
sell seq: _11_20_12_32_27_27_14
09:34:0113.8time_gap:0 id_gap:22
13:42:1614.06time_gap:0 id_gap:27
sell seq: _23_23_23_20_23_11
10:27:5813.8time_gap:1 id_gap:56
10:27:5913.8time_gap:1
sell seq: _264_35_32_33
11:10:1413.69time_gap:0 id_gap:37
11:11:1013.7time_gap:0 id_gap:18
sell seq: _72_35_68
09:33:5513.83time_gap:1 id_gap:24
11:11:1013.7time_gap:0
sell seq: _79_73_42
09:49:5213.6time_gap:0
09:49:5713.6time_gap:1

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：76 regularGap 1079.0
seq: _17_11_19
09:36:0232.94time_gap:0 id_gap:643
13:06:1631.01time_gap:0
14:54:0631.29time_gap:0
seq: _13_22_30
09:46:5031.52time_gap:0
09:54:5931.47time_gap:0 id_gap:222
seq: _36_11
09:34:5132.89time_gap:0
09:36:0932.78time_gap:0 id_gap:707
10:48:2230.85time_gap:0
------卖出------

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：76 regularGap 2452.961706666666
seq: _16_19_30_13
10:02:0035.63time_gap:0 id_gap:81
10:02:2635.76time_gap:1 id_gap:1976
seq: _16_14_17
14:18:2236.3time_gap:1 id_gap:1448
14:20:4636.28time_gap:0 id_gap:502
seq: _20_11_17
09:34:4636.79time_gap:1 id_gap:249
14:43:5736.43time_gap:1 id_gap:1874
seq: _39_48
09:38:3736.5time_gap:1 id_gap:450
10:16:1835.88time_gap:0 id_gap:35
13:46:0035.87time_gap:0
seq: _28_14
09:49:2036.31time_gap:0 id_gap:610
10:14:4135.89time_gap:0 id_gap:2047
10:18:3136.35time_gap:0 id_gap:599
seq: _12_42
10:02:0035.62time_gap:0
13:59:2636.0time_gap:3 id_gap:1974
14:34:0136.2time_gap:0
------卖出------

sell seq: _22_19_13
09:30:0337.3time_gap:0 id_gap:89
10:01:2035.8time_gap:1 id_gap:1196
14:53:1136.84time_gap:1 id_gap:1509
sell seq: _18_15_19
09:33:5236.97time_gap:1 id_gap:33
10:23:3236.52time_gap:1 id_gap:2154
sell seq: _23_23_20
10:01:1735.8time_gap:1 id_gap:1657
14:56:3536.78time_gap:1 id_gap:1631
sell seq: _20_14_16
09:34:4636.79time_gap:1 id_gap:1148
09:53:0235.97time_gap:0 id_gap:446
sell seq: _11_15_19
10:22:3136.72time_gap:1 id_gap:223
11:15:1136.44time_gap:1 id_gap:1192
sell seq: _33_13
09:40:0436.3time_gap:3 id_gap:1086
09:53:1335.98time_gap:0 id_gap:537
11:22:4336.61time_gap:0
14:00:2635.95time_gap:0
sell seq: _11_46
11:14:5836.45time_gap:0 id_gap:64
14:38:0236.27time_gap:0
14:40:3036.48time_gap:1 id_gap:831
sell seq: _27_17
10:02:3035.71time_gap:0
13:10:1336.24time_gap:0 id_gap:519
14:54:1636.82time_gap:0 id_gap:378
14:56:5236.78time_gap:0
sell seq: _37_13
09:38:0136.05time_gap:0 id_gap:572
09:58:2936.19time_gap:0 id_gap:771
14:31:3136.14time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：76 regularGap 125.0
seq: _13_20_16
10:30:1437.08time_gap:0 id_gap:16
13:44:1636.96time_gap:0 id_gap:12
seq: _15_19_28
09:40:0038.13time_gap:0 id_gap:86
09:52:1237.71time_gap:1
09:58:2538.01time_gap:0
seq: _29_26
09:33:1139.15time_gap:0
09:38:5238.0time_gap:0
09:53:2737.37time_gap:0
seq: _19_28
09:34:4338.6time_gap:0 id_gap:109
09:44:3038.34time_gap:0
14:29:5437.22time_gap:0 id_gap:114
seq: _17_33
09:33:4339.02time_gap:0
11:01:4237.44time_gap:0
14:49:1137.22time_gap:0
------卖出------

sell seq: _11_17_14
09:30:0737.79time_gap:0 id_gap:44
14:26:1437.19time_gap:0
sell seq: _21_33_18
09:44:3038.31time_gap:1 id_gap:69
09:45:5538.19time_gap:0 id_gap:49
sell seq: _12_22_22
09:32:1838.8time_gap:0 id_gap:31
14:22:4937.12time_gap:0
sell seq: _18_18_18
09:32:3638.7time_gap:1 id_gap:31
09:32:3738.7time_gap:0 id_gap:29
sell seq: _18_24
09:33:0138.99time_gap:0 id_gap:65
09:51:2437.89time_gap:0
11:21:0137.37time_gap:0
sell seq: _28_18
09:33:4339.01time_gap:0
09:40:4638.45time_gap:0
09:43:1738.28time_gap:0
14:21:2637.17time_gap:0 id_gap:43
sell seq: _26_23
09:32:4138.83time_gap:0
13:18:5236.98time_gap:0 id_gap:34
13:25:5537.06time_gap:0 id_gap:36
sell seq: _12_32
09:39:0538.22time_gap:0
13:58:2936.98time_gap:0
14:00:4037.06time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：75 regularGap 690.0
seq: _14_33_28_11
13:15:1842.1time_gap:0
13:16:2242.1time_gap:0 id_gap:26
seq: _16_12_12
09:31:1042.34time_gap:0
09:35:0943.28time_gap:0 id_gap:31
13:16:2342.1time_gap:0 id_gap:23
seq: _18_27
09:32:4442.96time_gap:0
10:00:0342.45time_gap:0
13:13:0142.1time_gap:0
14:56:2342.02time_gap:0
seq: _17_21
13:13:2742.2time_gap:0 id_gap:21
13:30:4242.17time_gap:0
14:55:5242.03time_gap:0
------卖出------

sell seq: _12_12_12
09:34:0242.96time_gap:0 id_gap:42
11:23:1642.03time_gap:0
sell seq: _22_21_14
09:32:5543.0time_gap:3 id_gap:456
13:16:2242.1time_gap:1 id_gap:96
sell seq: _16_11_16
09:35:1043.28time_gap:0
14:25:2042.18time_gap:0 id_gap:10
sell seq: _18_13_15
11:22:0442.04time_gap:0 id_gap:565
14:22:0742.22time_gap:0 id_gap:275
sell seq: _11_26
09:32:5543.0time_gap:0 id_gap:597
10:14:2442.44time_gap:0
13:54:0342.27time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：75 regularGap 2272.0
seq: _9_11_9_12
09:30:0661.6time_gap:1
10:55:2260.28time_gap:0
seq: _18_14_17
11:29:3360.83time_gap:1 id_gap:51
14:15:1060.83time_gap:0 id_gap:11
seq: _16_18
09:30:0061.41time_gap:0
10:55:2160.22time_gap:0
10:55:2160.22time_gap:0
13:48:0060.75time_gap:0 id_gap:1239
seq: _13_19
09:40:5661.41time_gap:0 id_gap:1658
10:49:1060.3time_gap:0
13:33:4860.64time_gap:0
seq: _12_13
09:46:1861.4time_gap:0
13:50:2360.71time_gap:1 id_gap:2003
14:43:0360.81time_gap:0
seq: _9_23
09:31:2961.37time_gap:0
09:44:3461.58time_gap:0
09:52:2861.11time_gap:0 id_gap:25
10:00:5860.8time_gap:0 id_gap:128
seq: _21_12
11:20:5461.0time_gap:1 id_gap:1395
13:33:4960.65time_gap:0
13:47:5760.75time_gap:0 id_gap:36
14:07:0560.85time_gap:1 id_gap:1368
------卖出------

sell seq: _12_10_13_10
10:10:1360.78time_gap:0 id_gap:148
10:27:1060.5time_gap:1 id_gap:2082
sell seq: _16_20_21
10:00:3360.86time_gap:0 id_gap:1430
14:20:1560.95time_gap:0 id_gap:363
sell seq: _22_11
09:43:1961.66time_gap:0
09:48:2460.93time_gap:3 id_gap:72
13:58:3460.7time_gap:1 id_gap:1263
sell seq: _17_22
09:46:2261.37time_gap:0 id_gap:43
13:19:4860.86time_gap:0 id_gap:296
14:42:4060.78time_gap:0
sell seq: _28_9
09:35:0761.53time_gap:0
10:43:2460.6time_gap:0
14:02:1060.67time_gap:0
sell seq: _12_16
09:43:4261.62time_gap:0
09:47:4960.97time_gap:0
13:19:5160.83time_gap:0 id_gap:18
sell seq: _12_13
09:51:2161.24time_gap:0
11:02:1260.43time_gap:0
14:29:4060.75time_gap:0
14:55:2660.86time_gap:0
14:55:2660.84time_gap:0
sell seq: _27_11
09:46:2661.35time_gap:0 id_gap:58
10:55:2260.2time_gap:0
13:09:0661.0time_gap:0 id_gap:36
sell seq: _19_9
10:00:3360.89time_gap:0
10:10:3360.75time_gap:0
10:52:3660.17time_gap:0 id_gap:637

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：75 regularGap 70.0
seq: _18_18_18_88
09:49:0513.55time_gap:0
10:04:2013.62time_gap:0
seq: _31_31_23_31
09:50:2813.59time_gap:0
09:50:2813.59time_gap:0
seq: _88_18_18_18
13:00:1613.59time_gap:1
13:36:3513.5time_gap:0
seq: _50_33_58
09:47:1313.6time_gap:0 id_gap:32
14:22:0213.63time_gap:0 id_gap:11
seq: _15_88_88
09:43:0213.66time_gap:0 id_gap:57
10:57:5013.41time_gap:1 id_gap:11
------卖出------

sell seq: _13_16_17_15_16_17_20
09:48:5513.53time_gap:0
09:49:2513.55time_gap:0
sell seq: _16_26_14_14_15_11_25
09:49:0513.55time_gap:0
09:49:2513.55time_gap:0
sell seq: _102_128_15_73_56_94_112
13:36:5113.5time_gap:0 id_gap:38
13:50:4613.5time_gap:0 id_gap:64
sell seq: _59_25_17_14
13:43:4713.5time_gap:0 id_gap:47
13:48:5613.5time_gap:0 id_gap:48
sell seq: _45_89_26
13:57:5913.56time_gap:0 id_gap:55
14:02:0213.56time_gap:0 id_gap:41
sell seq: _108_142_84
14:01:3213.56time_gap:0 id_gap:19
14:03:0513.56time_gap:1 id_gap:33
14:03:0713.56time_gap:0 id_gap:57
sell seq: _60_141_122
14:01:3213.56time_gap:0 id_gap:50
14:03:4213.56time_gap:0 id_gap:51
sell seq: _74_45_89
14:01:3213.56time_gap:0 id_gap:36
14:01:3813.56time_gap:0 id_gap:42
sell seq: _11_15_89
09:52:5013.63time_gap:0 id_gap:10
09:52:5013.63time_gap:0 id_gap:10
sell seq: _12_104
09:52:5013.63time_gap:0
13:40:2013.5time_gap:0 id_gap:28
13:45:3413.5time_gap:0 id_gap:20
sell seq: _115_107
09:46:0013.7time_gap:0
13:33:5213.5time_gap:0 id_gap:53
14:16:5613.65time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：75 regularGap 504.0
seq: _11_28_33_17_17_13_29
10:02:4615.17time_gap:0 id_gap:330
13:06:5814.96time_gap:1 id_gap:108
seq: _65_36_11
09:38:2714.96time_gap:1 id_gap:86
09:41:3314.99time_gap:0 id_gap:74
seq: _53_53
09:30:0314.95time_gap:0 id_gap:20
09:32:1614.71time_gap:1 id_gap:86
09:52:2715.25time_gap:0
------卖出------

sell seq: _11_11_19_14_15_14_22
10:18:5215.2time_gap:1 id_gap:452
10:37:1514.97time_gap:0 id_gap:36
sell seq: _16_16_13_19_12_14_14
10:18:5215.2time_gap:0 id_gap:50
10:37:1514.97time_gap:0 id_gap:64
sell seq: _17_26_14_14_15_15
10:19:1915.16time_gap:1 id_gap:64
10:37:1514.97time_gap:0 id_gap:10
sell seq: _32_27_13_17_16_15
10:19:1915.16time_gap:0 id_gap:64
13:08:3714.94time_gap:0 id_gap:267
sell seq: _78_19_19_12
09:43:3915.1time_gap:0 id_gap:84
10:06:3515.18time_gap:0 id_gap:144
sell seq: _11_20_12_99
09:47:5315.18time_gap:0 id_gap:203
10:01:1915.23time_gap:0 id_gap:15
sell seq: _293_293_293
09:30:0014.89time_gap:0
09:30:0014.9time_gap:0
sell seq: _77_77_77
09:32:1714.69time_gap:0 id_gap:261
09:51:3715.24time_gap:0 id_gap:465
09:56:3715.34time_gap:0 id_gap:219
sell seq: _77_77
09:32:1714.69time_gap:0 id_gap:280
09:51:4115.24time_gap:0 id_gap:362
11:10:5214.89time_gap:0 id_gap:53
11:22:0214.88time_gap:0 id_gap:289
13:00:2014.99time_gap:0 id_gap:290

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
score：75 regularGap 85.0
seq: _52_821_97_16
10:25:3616.76time_gap:0 id_gap:21
10:25:3616.76time_gap:0
10:25:3616.76time_gap:0
seq: _37_30_31
10:39:2316.62time_gap:0
14:27:1217.16time_gap:0 id_gap:23
------卖出------

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
score：74 regularGap 444.61395999999877
seq: _21_22_15_23_31_23
09:30:0114.48time_gap:0 id_gap:18
09:30:5014.43time_gap:0 id_gap:26
seq: _13_20_17_14_12_31
11:29:2414.8time_gap:0 id_gap:172
14:16:1814.81time_gap:0 id_gap:203
------卖出------

sell seq: _12_25_11_66
09:48:0914.42time_gap:0
13:01:3714.83time_gap:0 id_gap:27
sell seq: _137_56_14
10:41:0314.73time_gap:0 id_gap:29
14:09:2014.83time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：74 regularGap 1611.307999999999
seq: _13_12_20_12_13
10:00:5930.51time_gap:0 id_gap:10
11:23:5730.41time_gap:0 id_gap:40
seq: _20_14_21
09:32:5631.27time_gap:0 id_gap:16
14:00:2630.18time_gap:0 id_gap:98
seq: _24_15_11
09:31:5931.63time_gap:0 id_gap:14
09:41:1730.81time_gap:0
seq: _16_32
09:32:4631.26time_gap:0 id_gap:1219
09:38:3031.31time_gap:0
14:53:2230.41time_gap:0 id_gap:493
seq: _39_11
09:31:5931.51time_gap:0 id_gap:41
09:44:0431.08time_gap:0
09:44:0431.06time_gap:0
seq: _28_29
09:41:3030.9time_gap:1 id_gap:35
10:53:3030.02time_gap:0
14:53:5630.39time_gap:0
seq: _21_41
10:00:5830.55time_gap:0 id_gap:943
14:00:0430.2time_gap:0 id_gap:370
14:15:1630.4time_gap:0
------卖出------

sell seq: _12_25_13_67_56
10:07:5130.34time_gap:0 id_gap:229
10:09:1730.29time_gap:1 id_gap:662
sell seq: _13_11_22_25
09:51:5530.74time_gap:0 id_gap:1252
10:18:0730.27time_gap:0 id_gap:376
sell seq: _15_18_16_14
09:44:4831.26time_gap:1
10:17:4530.35time_gap:0 id_gap:90
sell seq: _28_14_12_19
09:46:4030.93time_gap:1
10:17:0130.5time_gap:1
sell seq: _14_14_14_14
11:03:5830.41time_gap:1 id_gap:51
11:04:0030.41time_gap:1 id_gap:56
sell seq: _12_27_33_42
14:09:3830.39time_gap:0 id_gap:984
14:14:1530.37time_gap:1 id_gap:1319
sell seq: _15_15_11_12
10:18:0730.28time_gap:0 id_gap:218
13:45:0630.31time_gap:0 id_gap:13
sell seq: _21_27_15
09:30:4532.02time_gap:1
09:44:5731.18time_gap:1
sell seq: _28_28_32
09:31:5931.5time_gap:0 id_gap:294
10:07:5130.38time_gap:0 id_gap:927
sell seq: _20_33_21
09:36:1431.38time_gap:1 id_gap:12
10:19:3330.21time_gap:0
sell seq: _54_22
09:44:5331.2time_gap:0
10:15:0630.34time_gap:0 id_gap:256
10:41:5530.1time_gap:0 id_gap:126
sell seq: _42_24
09:33:0731.49time_gap:0
10:05:5330.55time_gap:0
10:15:0430.39time_gap:0
sell seq: _28_32
13:32:1030.29time_gap:0 id_gap:346
13:53:4430.3time_gap:0 id_gap:161
14:56:5930.47time_gap:0
sell seq: _47_11
09:30:1931.59time_gap:0 id_gap:26
09:45:5230.91time_gap:0 id_gap:35
10:12:4230.19time_gap:0 id_gap:147
sell seq: _28_22
09:32:0331.63time_gap:0
10:12:0330.26time_gap:0
10:17:4030.38time_gap:0
14:08:2230.39time_gap:0 id_gap:109
sell seq: _57_21
09:30:5032.27time_gap:0
09:45:2930.99time_gap:0
10:15:0630.35time_gap:0

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
score：74 regularGap 309.0
seq: _124_132_14_14_13_14_13
09:30:508.08time_gap:0
09:33:108.15time_gap:0
------卖出------

sell seq: _84_56_56
14:17:577.97time_gap:0 id_gap:107
14:17:577.97time_gap:0 id_gap:25
sell seq: _95_81_82
09:57:458.12time_gap:0 id_gap:99
09:59:348.09time_gap:0 id_gap:102

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：74 regularGap 154.0
seq: _19_15_13_24_62_27
13:46:2419.27time_gap:0 id_gap:69
13:48:4219.19time_gap:0 id_gap:80
seq: _26_14_55
13:00:3318.82time_gap:0
13:23:1018.96time_gap:0
seq: _33_28_21
13:47:1219.21time_gap:0 id_gap:30
14:33:2119.27time_gap:0
seq: _41_52
10:08:5818.54time_gap:0 id_gap:134
10:10:1618.54time_gap:0 id_gap:17
10:16:1318.73time_gap:1 id_gap:32
------卖出------

sell seq: _56_56_29_11
10:16:1418.8time_gap:0
13:11:0519.1time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：74 regularGap 1862.4145800000006
seq: _12_19_15_11
09:33:2342.5time_gap:0 id_gap:19
11:25:5941.9time_gap:0 id_gap:46
seq: _24_19
09:30:4942.52time_gap:0
09:33:3142.59time_gap:0
09:50:3041.52time_gap:0 id_gap:56
13:45:2842.03time_gap:0 id_gap:16
seq: _37_12
09:33:2342.44time_gap:0
11:28:1741.85time_gap:0
13:29:5442.19time_gap:0
seq: _52_12
13:27:0442.1time_gap:0
13:34:0042.11time_gap:0
13:34:1042.14time_gap:0 id_gap:34
seq: _16_29
09:59:1141.49time_gap:0
10:43:2741.67time_gap:0
13:35:4742.14time_gap:0 id_gap:337
------卖出------

sell seq: _14_12_11
09:30:1942.36time_gap:0
11:20:5842.07time_gap:0 id_gap:80
11:20:5842.07time_gap:0
sell seq: _14_14_14
09:44:2541.68time_gap:0
13:00:0042.1time_gap:1 id_gap:86
sell seq: _12_11_18
09:56:1841.57time_gap:0 id_gap:21
13:05:0541.86time_gap:0 id_gap:188
sell seq: _24_14
09:30:2242.34time_gap:0
14:49:0242.05time_gap:0 id_gap:18
14:55:0942.02time_gap:1 id_gap:1313

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：74 regularGap 2924.6000000000004
seq: _12_12_25_13
10:02:3749.03time_gap:0 id_gap:72
11:26:1248.59time_gap:0
seq: _13_11_12
10:02:3749.03time_gap:0 id_gap:148
10:05:3449.08time_gap:0
seq: _26_20_28
10:02:3849.03time_gap:0 id_gap:54
11:00:3848.14time_gap:0
seq: _18_14
09:45:1849.34time_gap:0
10:11:3548.64time_gap:0
11:20:5948.98time_gap:0
14:06:1148.5time_gap:0 id_gap:40
seq: _11_42
09:34:1749.39time_gap:0
10:02:3649.0time_gap:0
14:45:0748.54time_gap:0
seq: _22_14
09:41:2049.86time_gap:0
09:55:5948.92time_gap:0 id_gap:128
11:26:1348.63time_gap:0 id_gap:333
------卖出------

sell seq: _11_11_15
09:42:1049.66time_gap:0 id_gap:258
09:50:1149.02time_gap:0 id_gap:14
sell seq: _12_12_12
09:40:4749.89time_gap:0 id_gap:10
10:10:0348.85time_gap:0 id_gap:44
sell seq: _14_13_15
09:31:2049.67time_gap:0 id_gap:140
09:40:1849.85time_gap:0 id_gap:454
sell seq: _34_12
09:37:0249.51time_gap:0
09:37:3649.78time_gap:0
11:21:3248.94time_gap:0
sell seq: _22_12
09:36:1949.83time_gap:0
09:38:4549.6time_gap:1 id_gap:2626
09:45:0449.56time_gap:0
11:20:2648.99time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：73 regularGap 3.0
seq: _37_19_35_72
13:05:4128.65time_gap:0
14:40:1228.59time_gap:1
seq: _72_36_21
10:33:0627.75time_gap:0
13:05:4128.64time_gap:0
seq: _18_47
09:36:2427.67time_gap:0
09:44:0028.24time_gap:0
14:13:5328.68time_gap:0
seq: _39_36
10:02:5327.6time_gap:0
10:10:0527.62time_gap:0
10:10:1527.66time_gap:0
seq: _39_62
10:27:2827.62time_gap:0
13:07:3228.55time_gap:0
14:44:2728.6time_gap:0
seq: _31_27
13:00:2228.3time_gap:0
13:07:2728.55time_gap:1
13:59:2129.36time_gap:0
14:39:4928.56time_gap:0
------卖出------

sell seq: _13_14_16_11_15_17
09:49:1327.73time_gap:0
10:53:3527.49time_gap:1
sell seq: _15_13_16_15
09:48:4327.7time_gap:1
09:49:1327.73time_gap:0
09:51:4527.65time_gap:3
sell seq: _19_17_16_17
09:37:2727.71time_gap:1
09:49:4027.76time_gap:0
13:07:0828.6time_gap:0
sell seq: _38_35_71_20
13:19:0028.24time_gap:0
13:59:5528.91time_gap:1
sell seq: _37_70_19_35
13:59:5528.88time_gap:1
13:59:5828.92time_gap:0
sell seq: _19_37_34_71
13:59:5628.9time_gap:0
13:59:5628.92time_gap:0
13:59:5728.88time_gap:0
sell seq: _20_19_19
09:31:2927.76time_gap:0
09:31:2927.76time_gap:0
sell seq: _38_28
09:31:1227.75time_gap:0
09:36:5927.7time_gap:1
13:48:3828.54time_gap:1
sell seq: _38_17
13:00:2928.33time_gap:1
13:59:5728.91time_gap:0
14:00:0828.24time_gap:0
sell seq: _28_28
13:00:5528.43time_gap:0
13:02:2428.55time_gap:1
13:06:0528.71time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：73 regularGap 8097.400000000009
seq: _19_11_13
10:03:2255.64time_gap:1 id_gap:59
10:28:4055.29time_gap:0
seq: _13_22
09:35:1457.17time_gap:0
09:39:4056.0time_gap:0
13:01:0155.95time_gap:0
seq: _18_11
09:32:0257.65time_gap:0 id_gap:254
09:33:5756.6time_gap:0
10:25:5055.3time_gap:0
11:09:0155.34time_gap:0
13:48:1355.02time_gap:0
14:52:0254.76time_gap:0
seq: _11_27
09:40:3556.03time_gap:0
09:59:0055.78time_gap:0
14:48:2054.89time_gap:0 id_gap:21
------卖出------

sell seq: _17_11
09:35:3856.91time_gap:3 id_gap:29
10:12:2655.39time_gap:0 id_gap:1779
13:02:2555.71time_gap:0
13:30:2055.41time_gap:0
14:54:1354.87time_gap:0
sell seq: _12_24
09:32:4656.8time_gap:0
09:34:4356.97time_gap:0
10:09:0755.63time_gap:0 id_gap:19
sell seq: _17_21
09:51:5355.87time_gap:0 id_gap:159
09:59:0055.8time_gap:0 id_gap:275
10:41:2055.1time_gap:3 id_gap:7288
13:43:4555.19time_gap:0
13:53:5455.01time_gap:0 id_gap:12

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：73 regularGap 2158.5063999999984
seq: _11_12_12_13_13
14:14:4042.48time_gap:0 id_gap:106
14:34:2242.5time_gap:1 id_gap:98
seq: _11_12_15
14:14:4042.48time_gap:0 id_gap:205
14:18:2642.98time_gap:0 id_gap:30
seq: _19_11_16
09:36:0942.23time_gap:0 id_gap:22
14:17:5442.68time_gap:0 id_gap:249
seq: _13_16_24
09:43:0842.0time_gap:0 id_gap:48
10:54:0442.23time_gap:0 id_gap:36
------卖出------

sell seq: _24_28_22
09:55:5842.49time_gap:1 id_gap:193
09:56:0742.5time_gap:0 id_gap:286
sell seq: _15_17_13
09:37:1242.13time_gap:1 id_gap:1579
10:00:2642.89time_gap:0 id_gap:210
10:15:0442.45time_gap:0 id_gap:1272
sell seq: _15_19_17
09:47:1041.92time_gap:0 id_gap:181
10:18:3942.86time_gap:0 id_gap:16
sell seq: _26_22_24
09:34:2842.45time_gap:0 id_gap:362
09:38:4942.22time_gap:0 id_gap:84
sell seq: _24_12_21
09:42:0241.75time_gap:0 id_gap:172
14:54:0242.45time_gap:0 id_gap:383
sell seq: _22_21_21
09:46:1041.84time_gap:1 id_gap:1422
14:05:5242.35time_gap:0 id_gap:549
sell seq: _24_24_14
09:46:5841.86time_gap:0
10:15:1042.43time_gap:0 id_gap:171
sell seq: _31_11
09:43:0241.43time_gap:0 id_gap:191
13:10:2742.69time_gap:0 id_gap:158
14:18:2543.0time_gap:0 id_gap:46
14:55:1442.71time_gap:0
sell seq: _27_18
09:38:4142.21time_gap:1 id_gap:156
10:21:3942.5time_gap:0 id_gap:449
10:37:4242.27time_gap:0
sell seq: _29_17
09:33:0142.52time_gap:0 id_gap:115
09:34:2242.71time_gap:0 id_gap:413
10:47:3441.99time_gap:0 id_gap:171
sell seq: _12_28
09:39:3442.8time_gap:0 id_gap:75
09:46:3541.84time_gap:0
09:54:3142.68time_gap:0 id_gap:17
10:52:5542.11time_gap:0
14:50:5442.61time_gap:0
14:55:3342.73time_gap:0
sell seq: _28_11
09:39:0141.75time_gap:1 id_gap:404
09:47:0241.42time_gap:0
14:32:3642.54time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：73 regularGap 694.9278133333337
seq: _74_74
09:32:1527.22time_gap:0
09:32:2027.22time_gap:0 id_gap:21
09:34:2627.09time_gap:1 id_gap:463
09:34:3227.12time_gap:0 id_gap:440
09:36:0327.17time_gap:0 id_gap:604
09:36:0827.32time_gap:0 id_gap:354
09:37:0327.37time_gap:0 id_gap:495
seq: _49_17
10:11:2326.4time_gap:1 id_gap:320
10:12:3626.44time_gap:0 id_gap:243
13:38:1725.9time_gap:0 id_gap:172
------卖出------

sell seq: _52_18_163
14:14:5025.8time_gap:0 id_gap:113
14:22:4725.88time_gap:0 id_gap:88

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：73 regularGap 685.0
seq: _20_12_12_14_14_19
09:42:0817.3time_gap:0
09:42:0817.3time_gap:0 id_gap:10
seq: _36_36_36_36_36
09:34:3717.4time_gap:0 id_gap:433
09:34:3717.4time_gap:0 id_gap:632
seq: _53_53
09:30:5917.19time_gap:0
10:01:4017.2time_gap:0
10:49:1616.7time_gap:1
------卖出------

sell seq: _32_32_32
09:32:4017.29time_gap:0 id_gap:32
09:34:5217.36time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：73 regularGap 12194.000000000004
seq: _10_11_17_10
10:09:3056.58time_gap:0 id_gap:188
10:09:3156.7time_gap:1 id_gap:6091
11:08:0555.43time_gap:0 id_gap:10
------卖出------

sell seq: _17_12
09:32:4956.35time_gap:0
09:35:5556.33time_gap:0
09:52:2455.66time_gap:1 id_gap:2772
10:54:4055.26time_gap:0
14:18:0756.24time_gap:0
14:18:4556.2time_gap:0
14:47:1456.03time_gap:0
14:53:5556.1time_gap:0 id_gap:1232
14:56:5056.01time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
score：73 regularGap 3605.6000000000004
seq: _11_11_13_17_14_15
10:09:1442.99time_gap:0 id_gap:156
14:31:1943.05time_gap:0 id_gap:369
------卖出------

sell seq: _13_12_16
09:35:0042.7time_gap:0 id_gap:193
14:37:5943.03time_gap:1 id_gap:2627
sell seq: _12_17_16
10:09:4243.08time_gap:0 id_gap:36
10:29:1242.92time_gap:1 id_gap:1654
13:03:3642.95time_gap:0 id_gap:1111
sell seq: _21_22
13:00:1442.99time_gap:1 id_gap:21
13:30:0242.91time_gap:0
14:12:3743.02time_gap:0 id_gap:187
sell seq: _33_22
10:32:2842.88time_gap:0 id_gap:14
14:19:1943.02time_gap:0 id_gap:20
14:51:0043.09time_gap:0

300311 任子行 R

行业： 计算机-软件开发-横向通用软件
概念： 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值：35亿
score：73 regularGap 603.0
seq: _137_15_130_15_13_14_14
09:50:097.68time_gap:0
09:50:107.68time_gap:0 id_gap:10
seq: _97_102_87
14:12:287.76time_gap:0 id_gap:14
14:12:287.76time_gap:0 id_gap:11
------卖出------

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：73 regularGap 233.0
seq: _26_27_24_15_23
09:30:4913.28time_gap:0
10:01:0313.4time_gap:1
seq: _166_34_166_34_166
11:05:0913.2time_gap:0 id_gap:184
11:05:5013.24time_gap:0 id_gap:175
seq: _164_36
11:06:0913.3time_gap:0 id_gap:25
11:06:0913.3time_gap:0
11:06:1013.3time_gap:0
seq: _166_34
11:05:2413.24time_gap:0 id_gap:11
11:05:5713.24time_gap:0
11:05:5913.27time_gap:0 id_gap:19
------卖出------

002849 威星智能 nR

行业： 机械设备-通用设备-仪器仪表
概念： 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值：29亿
score：73 regularGap 145.0
seq: _24_23_22_22
14:19:3620.01time_gap:0
14:19:3620.01time_gap:0
14:19:3620.01time_gap:0
seq: _25_29_43
10:48:4920.06time_gap:0
14:33:4320.19time_gap:0
------卖出------

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：73 regularGap 644.0
seq: _11_12_16
09:32:3238.95time_gap:0 id_gap:50
09:38:5239.29time_gap:0 id_gap:18
14:50:1338.28time_gap:1 id_gap:630
seq: _14_21_22
09:33:3539.38time_gap:0 id_gap:346
14:44:0638.33time_gap:0 id_gap:157
seq: _11_14_16
09:33:0639.3time_gap:3 id_gap:33
09:36:1339.49time_gap:0 id_gap:88
seq: _18_17_15
11:21:0538.47time_gap:0 id_gap:88
14:53:5538.37time_gap:0 id_gap:95
seq: _26_13
11:21:2438.48time_gap:0
14:02:2238.15time_gap:0
15:00:0138.54time_gap:0
------卖出------

sell seq: _18_12_29
09:32:4038.93time_gap:1 id_gap:172
10:06:0838.42time_gap:0 id_gap:34
sell seq: _22_13_15
14:38:4038.4time_gap:1 id_gap:218
14:52:4838.39time_gap:0 id_gap:636
sell seq: _19_24
09:33:1739.38time_gap:0
09:33:5039.57time_gap:3
13:00:4038.44time_gap:0 id_gap:27
sell seq: _24_18
09:44:2238.66time_gap:0
10:16:2838.18time_gap:0
11:18:0838.56time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：72 regularGap 100.0
seq: _16_12_18_15
10:36:0326.19time_gap:0
11:29:0226.48time_gap:0 id_gap:41
seq: _50_14_14
09:38:0625.3time_gap:0
10:11:3125.9time_gap:0 id_gap:64
seq: _125_27
10:14:2325.87time_gap:0
10:35:0825.9time_gap:0 id_gap:67
10:35:3825.99time_gap:0 id_gap:12
seq: _36_23
13:05:2026.84time_gap:0 id_gap:96
13:19:2727.0time_gap:0 id_gap:14
13:25:4928.88time_gap:0
seq: _22_68
11:04:5926.22time_gap:0
13:23:5528.73time_gap:0
13:25:5428.45time_gap:0
------卖出------

sell seq: _27_12_11_12
09:52:3525.68time_gap:0
09:59:0125.8time_gap:0 id_gap:87
sell seq: _24_18_20_13
10:05:3725.95time_gap:0 id_gap:79
13:02:5426.93time_gap:0 id_gap:98
sell seq: _23_27_15
09:47:4125.52time_gap:0 id_gap:31
10:21:5525.72time_gap:0
sell seq: _13_11_43
10:37:4626.35time_gap:0 id_gap:10
10:41:3926.31time_gap:0 id_gap:73
sell seq: _42_27
09:30:2525.0time_gap:0 id_gap:59
09:32:0825.13time_gap:0
09:52:4425.7time_gap:0
sell seq: _36_36
09:30:0024.99time_gap:0
09:45:0925.5time_gap:0
09:52:0625.01time_gap:0
sell seq: _12_88
09:45:1025.08time_gap:0
10:37:4726.36time_gap:0
13:15:4926.79time_gap:0
sell seq: _37_48
10:10:0425.8time_gap:0 id_gap:63
10:17:4425.91time_gap:0
11:02:4526.27time_gap:0 id_gap:59
sell seq: _38_27
09:38:4425.39time_gap:1 id_gap:59
09:38:4525.39time_gap:1
10:02:1925.84time_gap:0 id_gap:71
13:23:0528.25time_gap:0 id_gap:61
13:23:3228.56time_gap:0 id_gap:57
sell seq: _41_18
09:52:0425.46time_gap:0
10:36:2026.29time_gap:0 id_gap:62
14:56:5727.56time_gap:0
sell seq: _11_61
10:33:4925.71time_gap:0
11:07:5226.21time_gap:0
13:39:3628.09time_gap:0
sell seq: _16_71
10:10:0425.8time_gap:0 id_gap:12
10:37:0726.53time_gap:0
10:42:1026.34time_gap:0
sell seq: _27_33
10:12:3025.91time_gap:0 id_gap:72
10:16:0625.96time_gap:0
10:36:5026.5time_gap:0
10:37:0726.58time_gap:0 id_gap:42
10:37:4726.37time_gap:1

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：72 regularGap 4318.0
seq: _18_10_16_18
09:58:2355.01time_gap:0 id_gap:11
11:11:4254.56time_gap:0 id_gap:44
seq: _16_12_13
10:12:3453.9time_gap:0
10:49:0453.71time_gap:0 id_gap:42
seq: _25_29_13
09:40:2653.81time_gap:0
09:55:1054.06time_gap:0 id_gap:24
seq: _22_11
09:33:3853.3time_gap:0
11:12:1454.87time_gap:0
13:46:1354.39time_gap:0
14:56:4754.38time_gap:0
seq: _16_13
09:49:2153.72time_gap:1 id_gap:1195
09:55:0854.03time_gap:1 id_gap:342
13:17:2154.61time_gap:0
14:00:4754.01time_gap:0 id_gap:21
seq: _13_27
09:40:2653.82time_gap:0 id_gap:45
09:58:2054.98time_gap:0 id_gap:49
13:17:5854.86time_gap:0
------卖出------

sell seq: _18_12
09:40:3252.99time_gap:0
09:44:1254.2time_gap:0
10:19:0154.16time_gap:0 id_gap:98
10:49:4753.61time_gap:1 id_gap:1548
10:52:5053.77time_gap:0
14:56:3154.31time_gap:0

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
score：71 regularGap 697.0
seq: _15_16_15_14_17_16_14
09:43:5014.28time_gap:0 id_gap:14
09:43:5314.29time_gap:1
seq: _28_35_52
11:16:5214.59time_gap:0 id_gap:54
14:32:4116.38time_gap:0 id_gap:249
seq: _282_218
13:42:3615.7time_gap:0 id_gap:72
13:42:4015.7time_gap:0 id_gap:72
13:43:3015.6time_gap:0 id_gap:63
13:44:0315.7time_gap:0 id_gap:312
------卖出------

sell seq: _42_22_40
11:18:2114.57time_gap:0 id_gap:120
14:33:0416.35time_gap:0 id_gap:143

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：71 regularGap 1337.0
seq: _18_12_12
09:32:0641.74time_gap:0
10:53:0741.28time_gap:1 id_gap:304
seq: _31_14_20
11:15:0641.44time_gap:1 id_gap:112
11:27:0041.63time_gap:1 id_gap:237
seq: _11_14_13
11:03:4141.4time_gap:0 id_gap:27
14:22:0341.91time_gap:0 id_gap:99
seq: _12_16_14
13:55:4641.68time_gap:0 id_gap:103
14:15:3141.96time_gap:0 id_gap:75
seq: _22_17
09:47:3441.25time_gap:0 id_gap:151
09:53:2141.13time_gap:0
14:15:3141.95time_gap:0
14:16:2342.0time_gap:0 id_gap:40
seq: _22_21
09:31:5041.74time_gap:0
10:00:5741.15time_gap:0
14:17:3742.0time_gap:0
------卖出------

sell seq: _11_13_18_14
09:32:3141.7time_gap:0 id_gap:431
14:22:3441.89time_gap:1 id_gap:260
sell seq: _15_16_12
10:47:3341.35time_gap:0 id_gap:430
13:35:3141.96time_gap:0 id_gap:64
sell seq: _12_14_12
10:06:0541.3time_gap:0 id_gap:382
14:22:0341.91time_gap:0 id_gap:1235
sell seq: _16_32_15
13:01:0541.78time_gap:0 id_gap:17
14:44:4741.85time_gap:0 id_gap:268
sell seq: _28_19
09:59:2841.23time_gap:0 id_gap:945
14:16:5842.05time_gap:0
14:54:1741.8time_gap:0
sell seq: _16_27
09:34:1541.52time_gap:1 id_gap:449
13:01:0541.78time_gap:0 id_gap:116
13:59:0841.74time_gap:0 id_gap:273
sell seq: _22_28
09:45:3741.44time_gap:0 id_gap:647
09:51:5441.15time_gap:0
10:47:1441.36time_gap:0
11:07:0441.43time_gap:0 id_gap:91
13:51:5941.71time_gap:0
14:53:3341.79time_gap:0 id_gap:280

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：71 regularGap 404.4632849999998
seq: _35_41_25_21
11:20:3917.5time_gap:0 id_gap:101
11:29:5017.7time_gap:0 id_gap:71
seq: _30_13_41_15
09:35:5516.46time_gap:0 id_gap:27
09:45:2716.54time_gap:0 id_gap:152
seq: _72_22_12
14:38:0719.7time_gap:0 id_gap:404
14:46:5419.7time_gap:0 id_gap:151
seq: _26_32_41
11:20:3917.5time_gap:0 id_gap:119
11:21:0817.5time_gap:0 id_gap:131
seq: _13_104
09:32:2916.96time_gap:1 id_gap:150
11:11:1716.66time_gap:1 id_gap:309
14:10:4018.52time_gap:0
------卖出------

sell seq: _12_12_14_21_15_15_12
09:30:3716.98time_gap:1
09:44:0716.55time_gap:0
09:44:1016.43time_gap:0
sell seq: _14_13_18_17_16_17_12
09:33:5216.42time_gap:0
09:44:1116.4time_gap:0
sell seq: _40_22_49_12
11:15:0416.77time_gap:0 id_gap:10
11:20:4917.2time_gap:0
11:28:0417.45time_gap:0
sell seq: _39_21_39
09:30:0317.19time_gap:1
09:34:2816.89time_gap:1 id_gap:401
sell seq: _35_17_47
09:30:2417.32time_gap:0 id_gap:17
11:27:5117.7time_gap:3 id_gap:254
sell seq: _121_121_121
09:31:2016.56time_gap:0 id_gap:111
09:31:2616.47time_gap:1 id_gap:269
sell seq: _26_57_28
11:28:3917.64time_gap:3
11:28:5017.64time_gap:0
11:29:5017.6time_gap:0
11:29:5017.69time_gap:0
sell seq: _48_48
09:34:3916.89time_gap:0
10:00:3215.92time_gap:0 id_gap:123
11:15:0117.13time_gap:1 id_gap:58
13:52:1318.68time_gap:0
sell seq: _96_96
09:41:4916.23time_gap:0 id_gap:109
09:50:3116.12time_gap:0
13:00:2817.8time_gap:0
sell seq: _32_63
10:09:2515.99time_gap:0 id_gap:317
10:54:0715.95time_gap:0
13:00:0417.87time_gap:1

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：71 regularGap 2537.0
seq: _12_18_25
10:36:1832.71time_gap:1 id_gap:1883
11:15:0332.88time_gap:0 id_gap:255
11:16:0432.88time_gap:0 id_gap:25
seq: _21_14_25
09:36:1633.21time_gap:1 id_gap:2007
11:21:0433.08time_gap:0 id_gap:85
seq: _12_29_17
10:10:0532.75time_gap:0 id_gap:203
10:28:0732.52time_gap:0 id_gap:215
seq: _11_73_21
10:10:0432.79time_gap:0 id_gap:201
13:34:1032.18time_gap:0
seq: _29_28
10:33:3132.69time_gap:0
11:02:4232.97time_gap:1 id_gap:786
13:24:4332.63time_gap:0
------卖出------

sell seq: _21_11_18
11:22:0133.05time_gap:0 id_gap:114
14:17:2332.79time_gap:0 id_gap:184
sell seq: _14_22_12
09:44:2633.03time_gap:0 id_gap:368
10:10:0432.77time_gap:0 id_gap:51
13:03:0633.0time_gap:0 id_gap:111

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
score：71 regularGap 1443.0
seq: _14_14_18_11
10:45:0439.7time_gap:0
14:16:2340.05time_gap:0 id_gap:428
seq: _17_15_12
09:54:5340.7time_gap:0 id_gap:32
10:02:0840.76time_gap:0
13:01:0240.43time_gap:1 id_gap:709
seq: _33_13
09:42:4740.59time_gap:0 id_gap:45
09:44:2340.72time_gap:0
10:52:0239.66time_gap:0
seq: _46_12
09:31:5939.65time_gap:1 id_gap:1211
14:16:4740.08time_gap:0
14:45:5640.06time_gap:0
------卖出------

sell seq: _13_11_18_18
10:08:2640.91time_gap:0 id_gap:330
10:40:2040.04time_gap:1 id_gap:1044
sell seq: _16_11_12
09:59:1440.93time_gap:0 id_gap:557
10:18:0840.52time_gap:0 id_gap:320
13:55:1139.9time_gap:0 id_gap:42
sell seq: _11_12_21
11:20:2440.24time_gap:1 id_gap:690
13:55:1439.88time_gap:0 id_gap:40
sell seq: _33_13
09:44:2340.72time_gap:0
10:52:0239.66time_gap:0
14:23:0540.15time_gap:0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：71 regularGap 486.0
seq: _15_16_15_17_11_14
14:14:2718.79time_gap:0 id_gap:167
14:39:3318.83time_gap:0 id_gap:228
seq: _16_12_19_12_21
10:45:1818.65time_gap:0 id_gap:407
14:39:2718.85time_gap:0 id_gap:72
seq: _104_104
09:31:0219.18time_gap:1 id_gap:94
09:31:0819.31time_gap:1 id_gap:11
09:31:1419.32time_gap:1 id_gap:334
------卖出------

sell seq: _11_19_18_12_12_14_11
09:45:2618.81time_gap:0
09:45:2618.81time_gap:0 id_gap:12
sell seq: _35_33_19
10:10:0218.81time_gap:0
10:10:0218.82time_gap:0

600560 金自天正 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 磁悬浮;机器人概念;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值：32亿
score：70 regularGap 238.0
seq: _16_20_20_11_14_11
10:05:0919.45time_gap:1 id_gap:39
10:13:4719.26time_gap:1 id_gap:28
seq: _21_29_13_20
10:10:1619.45time_gap:1 id_gap:51
10:10:2319.45time_gap:0 id_gap:176
seq: _43_30_13
10:04:0418.15time_gap:0
10:10:2019.45time_gap:0 id_gap:155
------卖出------

sell seq: _20_15_18_17_13_11_17
10:10:2019.45time_gap:0 id_gap:74
10:10:3619.45time_gap:0 id_gap:93
sell seq: _20_15_11_13_13_13_17
10:10:3219.45time_gap:0 id_gap:221
10:10:3419.45time_gap:0 id_gap:57
sell seq: _18_41_12_15_16_30
10:05:0319.45time_gap:1 id_gap:212
10:10:2919.45time_gap:1 id_gap:160
sell seq: _13_23_11_40_20_20
10:05:0819.45time_gap:0 id_gap:191
10:10:2419.45time_gap:0 id_gap:65
sell seq: _12_16_19_14_35
10:10:2119.45time_gap:0 id_gap:54
10:10:2119.45time_gap:0 id_gap:37
sell seq: _17_14_20_18_19
10:10:2519.45time_gap:0 id_gap:40
10:10:3619.45time_gap:0 id_gap:146
sell seq: _16_15_13_50
10:04:3919.45time_gap:1 id_gap:177
10:10:2019.45time_gap:1 id_gap:40
sell seq: _22_26_11_29
10:04:4819.45time_gap:0 id_gap:171
10:11:0819.18time_gap:0
sell seq: _13_11_50_20
10:04:5119.45time_gap:1 id_gap:142
10:10:2019.45time_gap:0 id_gap:103
sell seq: _13_25_19_23
10:04:5719.45time_gap:0 id_gap:218
10:10:1719.45time_gap:0 id_gap:88
sell seq: _50_14_15_28
10:10:2219.45time_gap:0 id_gap:88
10:10:5119.28time_gap:1 id_gap:65
sell seq: _14_42_44
09:31:0817.44time_gap:1 id_gap:206
10:10:1719.45time_gap:0 id_gap:39
sell seq: _50_23_14
10:04:5719.45time_gap:0 id_gap:57
10:10:3319.45time_gap:0 id_gap:118
sell seq: _34_19_30
10:05:0419.45time_gap:0 id_gap:196
10:10:1419.45time_gap:0 id_gap:145
sell seq: _22_40_37
10:10:1819.45time_gap:1 id_gap:196
10:10:2819.45time_gap:0 id_gap:10

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
score：70 regularGap 584.0
seq: _376_499_499_499_499_499
09:49:092.85time_gap:0 id_gap:539
09:59:062.88time_gap:0 id_gap:422
seq: _499_499_499_499_499
09:59:062.89time_gap:0 id_gap:370
09:59:072.89time_gap:0 id_gap:461
seq: _499_499
09:49:062.84time_gap:0 id_gap:538
09:59:072.89time_gap:0
09:59:072.9time_gap:0 id_gap:128
------卖出------

sell seq: _499_499_499_499
10:10:092.9time_gap:0 id_gap:202
10:57:022.96time_gap:0 id_gap:36
sell seq: _499_499_499
09:57:362.84time_gap:0 id_gap:233
10:51:122.94time_gap:0 id_gap:200
sell seq: _37_499_499
10:54:072.95time_gap:0 id_gap:66
13:00:023.0time_gap:0 id_gap:149
sell seq: _142_357_499
10:45:152.98time_gap:0
10:54:072.96time_gap:0
sell seq: _38_35_499
10:45:122.99time_gap:0 id_gap:42
13:32:072.99time_gap:0
sell seq: _499_499
10:50:542.95time_gap:0 id_gap:86
11:19:092.98time_gap:0 id_gap:84
13:01:103.02time_gap:0
13:01:103.02time_gap:0
13:32:072.99time_gap:0 id_gap:238

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：70 regularGap 616.0
seq: _26_24_25_24_26_25_23
13:07:3311.77time_gap:0 id_gap:10
14:51:5611.78time_gap:0
seq: _109_204_422
09:47:3511.7time_gap:0 id_gap:484
10:24:4111.61time_gap:0 id_gap:90
------卖出------

sell seq: _107_33_12
10:26:2211.61time_gap:0
13:24:0611.74time_gap:0 id_gap:33
sell seq: _63_158
09:51:5211.69time_gap:0
09:52:0611.68time_gap:0
13:16:0511.73time_gap:0 id_gap:26
13:44:0311.75time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：70 regularGap 877.6000000000004
seq: _11_21_18
10:30:4643.0time_gap:0 id_gap:46
10:34:5142.98time_gap:0 id_gap:42
seq: _13_24_14
09:48:2942.54time_gap:0 id_gap:13
10:15:4342.49time_gap:1 id_gap:131
seq: _11_16_14
09:59:1942.28time_gap:0 id_gap:61
14:19:3543.1time_gap:0 id_gap:107
seq: _22_16
09:52:0242.6time_gap:0
10:35:0043.0time_gap:3 id_gap:14
14:37:5143.28time_gap:0
seq: _23_14
10:15:4442.49time_gap:0
13:02:2643.36time_gap:0
13:45:1642.63time_gap:0
seq: _17_18
10:30:3843.04time_gap:0 id_gap:39
10:36:5442.95time_gap:0 id_gap:40
13:00:3343.12time_gap:0
14:40:2743.07time_gap:0
14:44:2743.09time_gap:0
------卖出------

sell seq: _16_12_18_23
14:19:3543.1time_gap:0 id_gap:16
14:19:3543.1time_gap:0 id_gap:34
sell seq: _12_20_11_11
13:08:5343.21time_gap:1 id_gap:173
14:34:0143.34time_gap:1 id_gap:326
sell seq: _12_17_11_12
13:05:3143.4time_gap:0 id_gap:248
14:27:2643.26time_gap:0 id_gap:23
sell seq: _16_13_12
09:39:1942.92time_gap:0 id_gap:87
09:52:2342.65time_gap:0 id_gap:874
14:41:2443.2time_gap:0
sell seq: _21_13_17
11:19:3543.05time_gap:0 id_gap:34
14:19:2542.9time_gap:0 id_gap:344
sell seq: _17_23
09:30:0443.38time_gap:0 id_gap:363
13:45:1642.63time_gap:0
14:24:1743.18time_gap:0
sell seq: _18_17
14:40:2743.07time_gap:0
14:44:2743.09time_gap:0
14:49:4543.27time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：70 regularGap 7916.50564
seq: _20_16_12_12_17_19
09:33:1221.7time_gap:0 id_gap:14
09:33:1221.7time_gap:0 id_gap:31
seq: _51_11_18
10:25:3021.03time_gap:0 id_gap:1173
10:54:4820.78time_gap:0
seq: _56_13_15
10:52:3920.72time_gap:0
11:15:5721.0time_gap:1 id_gap:3775
------卖出------

sell seq: _31_14_14_16_27
09:45:5321.39time_gap:0
11:14:4221.23time_gap:1 id_gap:165
sell seq: _56_56_12
13:30:3520.79time_gap:0 id_gap:61
13:30:3520.78time_gap:0 id_gap:33
sell seq: _29_29_29
10:13:3920.98time_gap:0
13:57:1020.82time_gap:0

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
score：69 regularGap 184.80000000000018
seq: _16_24_19
09:39:3828.95time_gap:0
10:11:5731.56time_gap:0 id_gap:77
seq: _22_21_13
10:08:0929.11time_gap:0 id_gap:34
10:09:5129.8time_gap:0 id_gap:68
10:10:4129.82time_gap:0
seq: _16_18_21
10:08:5029.2time_gap:0 id_gap:26
10:11:1230.39time_gap:0
seq: _29_24
09:38:0228.86time_gap:0
10:11:4331.56time_gap:0
10:12:5531.56time_gap:0 id_gap:177
seq: _37_12
10:09:5129.8time_gap:0 id_gap:107
10:12:2031.56time_gap:0 id_gap:59
10:15:5631.56time_gap:0 id_gap:96
seq: _63_63
10:12:2131.56time_gap:0
10:12:2131.56time_gap:0 id_gap:19
10:13:0131.56time_gap:1 id_gap:20
------卖出------

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：69 regularGap 1209.0
seq: _14_14_12_13_14
09:54:3534.93time_gap:1
11:08:0434.67time_gap:0
seq: _22_27_18
09:34:4035.69time_gap:0
11:08:0434.67time_gap:0 id_gap:10
seq: _16_16_20
09:54:5734.9time_gap:0
10:04:0535.04time_gap:0 id_gap:1162
seq: _79_16
09:34:3635.65time_gap:0 id_gap:11
09:54:5434.92time_gap:0
13:48:1535.14time_gap:0
seq: _24_23
11:14:3034.71time_gap:0 id_gap:28
13:57:4635.02time_gap:0 id_gap:20
13:57:4635.02time_gap:0 id_gap:25
------卖出------

sell seq: _31_30_29_30_30_32_31
09:50:5635.16time_gap:0 id_gap:685
09:51:2735.12time_gap:0 id_gap:794
sell seq: _15_16_15_13
09:51:5435.1time_gap:0 id_gap:47
09:51:5435.1time_gap:0 id_gap:14
10:53:1034.51time_gap:0 id_gap:47
sell seq: _42_12_20
09:30:0635.57time_gap:0 id_gap:127
09:45:0235.36time_gap:0 id_gap:46
sell seq: _19_18_18
09:44:4335.45time_gap:0
13:00:1635.08time_gap:1 id_gap:558
sell seq: _31_30_29
09:51:5735.03time_gap:0 id_gap:1035
09:53:3334.99time_gap:0 id_gap:733
sell seq: _29_13_18
09:55:3635.0time_gap:0
10:39:4334.75time_gap:1 id_gap:623
sell seq: _12_32
09:36:3735.48time_gap:0
09:40:2535.46time_gap:0
10:39:4434.75time_gap:1 id_gap:440
11:00:5834.58time_gap:0
sell seq: _27_17
09:37:3035.52time_gap:0
10:19:2434.78time_gap:0 id_gap:96
11:05:2634.72time_gap:0 id_gap:204
14:34:3735.01time_gap:0
sell seq: _26_28
09:30:1535.51time_gap:0 id_gap:17
09:55:3635.0time_gap:0 id_gap:184
09:55:3635.0time_gap:1 id_gap:26
sell seq: _29_32
09:43:4435.43time_gap:1 id_gap:320
09:52:0034.99time_gap:0 id_gap:1048
09:54:3334.92time_gap:0 id_gap:899
sell seq: _28_22
10:08:4534.91time_gap:0 id_gap:32
10:09:5434.83time_gap:0 id_gap:83
11:10:5034.77time_gap:0
14:34:3735.01time_gap:0 id_gap:42
sell seq: _32_31
09:51:2735.12time_gap:0 id_gap:162
09:51:5835.03time_gap:0 id_gap:263
09:53:3035.01time_gap:0 id_gap:702
09:53:3335.01time_gap:0 id_gap:138
09:54:3634.89time_gap:0 id_gap:209
09:55:0334.92time_gap:0 id_gap:88

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：69 regularGap 192.19999999999982
seq: _73_17_13
09:32:2728.5time_gap:1 id_gap:25
09:46:4529.0time_gap:0 id_gap:55
seq: _33_29_15
09:32:3828.46time_gap:0 id_gap:183
09:34:3728.84time_gap:0 id_gap:56
seq: _17_18_19
09:46:4329.0time_gap:0 id_gap:10
11:20:3028.78time_gap:0 id_gap:59
seq: _20_33_33
09:36:5629.03time_gap:0 id_gap:115
09:46:4329.0time_gap:0 id_gap:66
seq: _12_30_19
09:36:5729.1time_gap:0 id_gap:27
09:53:1828.9time_gap:0
------卖出------

sell seq: _37_17
09:37:0229.11time_gap:0
09:45:1828.96time_gap:0 id_gap:69
14:19:1328.75time_gap:0

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：69 regularGap 9468.0
seq: _22_29_104_20
09:51:5927.45time_gap:0 id_gap:179
09:52:2227.45time_gap:0 id_gap:397
seq: _22_25_12_94
13:23:2526.0time_gap:0
13:33:2325.85time_gap:0
seq: _22_25_12
09:31:4326.78time_gap:0
09:40:4027.45time_gap:0
seq: _23_13_56
09:46:4327.22time_gap:0 id_gap:52
10:29:4826.17time_gap:3 id_gap:8637
seq: _34_11_17
09:58:2026.5time_gap:1 id_gap:21
14:11:0726.0time_gap:0 id_gap:87
------卖出------

sell seq: _22_25_93_12
10:51:2826.2time_gap:0
10:52:0026.15time_gap:0
sell seq: _12_58
09:33:0726.75time_gap:0 id_gap:27
09:57:1027.12time_gap:0 id_gap:275
14:04:1925.41time_gap:0

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
score：68 regularGap 762.0
seq: _11_11_13_17
09:35:3331.99time_gap:0 id_gap:683
10:23:0832.8time_gap:1 id_gap:542
10:23:0932.8time_gap:0 id_gap:161
------卖出------

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：68 regularGap 1121.0
seq: _12_14_18
10:47:4634.51time_gap:0 id_gap:32
11:08:0434.8time_gap:0 id_gap:241
seq: _18_18_14
11:03:5734.74time_gap:0 id_gap:41
13:09:1735.37time_gap:0
seq: _12_38
09:55:1334.36time_gap:0
09:57:4834.43time_gap:1 id_gap:351
10:24:0534.75time_gap:0
10:59:1334.67time_gap:0 id_gap:271
11:16:1834.85time_gap:0
14:39:1735.15time_gap:0
seq: _18_26
10:00:5734.37time_gap:0
10:38:4734.71time_gap:0
11:23:2735.15time_gap:0 id_gap:96
13:12:1035.28time_gap:0
------卖出------

sell seq: _27_21
09:54:4034.4time_gap:0 id_gap:220
10:49:0334.55time_gap:0
13:12:1035.28time_gap:0
14:05:0435.07time_gap:1 id_gap:740
sell seq: _44_13
09:36:5034.5time_gap:0
11:15:3534.8time_gap:0
11:20:2035.24time_gap:0
14:52:1635.06time_gap:0
sell seq: _17_29
10:07:0534.67time_gap:0
11:17:0734.89time_gap:0
11:24:1235.06time_gap:0
13:58:5334.98time_gap:0
sell seq: _36_21
10:19:5334.72time_gap:0
13:07:0535.36time_gap:0
14:18:5735.16time_gap:0
sell seq: _26_24
10:28:2434.77time_gap:0
11:21:3335.27time_gap:0
13:16:5235.1time_gap:0 id_gap:83
sell seq: _32_12
13:13:3735.23time_gap:0
13:13:5635.2time_gap:0 id_gap:43
13:13:5635.2time_gap:1 id_gap:562

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：67 regularGap 793.0
seq: _14_16_13_15
11:12:1130.05time_gap:0 id_gap:187
14:40:0330.65time_gap:0 id_gap:90
seq: _19_19_13_17
11:12:0230.0time_gap:0 id_gap:234
13:48:1430.61time_gap:0 id_gap:11
seq: _44_13_18
11:01:3829.83time_gap:0 id_gap:432
14:22:4930.66time_gap:0 id_gap:200
seq: _18_15_24
10:59:4429.8time_gap:0 id_gap:29
14:16:1430.77time_gap:0
------卖出------

sell seq: _15_12_11_14
10:58:2729.84time_gap:0 id_gap:40
13:58:3230.61time_gap:0 id_gap:124
sell seq: _15_22_19
13:49:4530.62time_gap:0 id_gap:36
15:00:0130.67time_gap:0 id_gap:26

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
score：67 regularGap 953.0
seq: _21_17_18_18_19_20_15
09:40:5512.85time_gap:0 id_gap:38
10:30:0913.05time_gap:0
seq: _221_84_195
13:38:4013.28time_gap:0 id_gap:159
14:17:3513.27time_gap:0 id_gap:119
------卖出------

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：67 regularGap 1711.4447600000021
seq: _16_16_16_16_16
09:53:2419.49time_gap:0 id_gap:257
09:53:2419.49time_gap:0 id_gap:291
seq: _20_48_14
09:56:2219.49time_gap:0 id_gap:783
13:03:3219.98time_gap:0 id_gap:60
seq: _21_38_30
13:02:1919.85time_gap:1 id_gap:255
13:06:0120.25time_gap:0 id_gap:778
seq: _21_38_28
13:03:3119.96time_gap:0 id_gap:16
13:08:0020.15time_gap:0 id_gap:1005
seq: _194_13
09:48:2919.37time_gap:0
09:48:2919.39time_gap:0 id_gap:20
13:04:1820.53time_gap:0 id_gap:32
------卖出------

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
score：67 regularGap 381.0
seq: _14_18_19_17_19_13_12
09:34:2914.41time_gap:1 id_gap:370
09:48:3414.4time_gap:0 id_gap:15
seq: _49_49_49
10:14:4714.65time_gap:0 id_gap:84
10:14:4714.65time_gap:0
------卖出------

sell seq: _52_52_12
10:19:4214.62time_gap:0
13:45:3614.57time_gap:0 id_gap:163

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
score：66 regularGap 9613.800000000001
seq: _18_19_24
09:34:4538.1time_gap:1 id_gap:6387
09:43:0138.1time_gap:0 id_gap:26
seq: _21_17_15
09:37:0638.47time_gap:1 id_gap:2892
09:37:1038.49time_gap:0
seq: _17_24
09:30:4937.01time_gap:0
09:36:4238.58time_gap:1 id_gap:4988
09:36:4438.6time_gap:0
09:38:2538.18time_gap:0 id_gap:9171
09:51:5637.81time_gap:1 id_gap:7096
seq: _17_26
09:57:3337.95time_gap:1 id_gap:3300
10:17:1737.33time_gap:0
13:53:0736.85time_gap:1 id_gap:2665
seq: _12_38
09:33:5737.99time_gap:1 id_gap:42
09:41:2838.28time_gap:0 id_gap:161
09:53:0737.61time_gap:0 id_gap:33
14:06:4736.85time_gap:0
seq: _23_22
09:36:0838.36time_gap:0 id_gap:69
09:43:0438.15time_gap:0
13:30:2537.07time_gap:0
------卖出------

sell seq: _18_24_24_17_24_24_24
09:38:4638.25time_gap:1 id_gap:29
09:38:4738.25time_gap:0 id_gap:187
sell seq: _15_17_11
09:32:4137.61time_gap:1 id_gap:226
14:55:4536.94time_gap:0 id_gap:2946
sell seq: _17_24_12
09:34:0438.1time_gap:0 id_gap:275
09:38:4738.25time_gap:0 id_gap:104
sell seq: _23_13_59
09:35:2937.9time_gap:0 id_gap:483
09:36:4938.57time_gap:0 id_gap:61
sell seq: _23_12_12
09:36:3638.58time_gap:1 id_gap:295
13:26:3436.35time_gap:0 id_gap:727
sell seq: _34_34_12
09:41:4938.31time_gap:3 id_gap:11
09:41:5438.31time_gap:0 id_gap:26
sell seq: _26_27
09:30:0137.01time_gap:1 id_gap:6383
09:36:3438.43time_gap:1
09:37:2838.16time_gap:1
sell seq: _33_34
09:37:0038.45time_gap:0 id_gap:4198
09:41:5438.31time_gap:0
10:09:4037.42time_gap:0 id_gap:226

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
score：66 regularGap 1433.2
seq: _12_13_14_13
14:29:4734.04time_gap:0 id_gap:570
14:45:4433.8time_gap:0
14:45:4433.8time_gap:0

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：66 regularGap 204.26114666666672
seq: _18_12_19_12_18_27_27
11:27:0414.05time_gap:0 id_gap:76
13:46:4314.21time_gap:1 id_gap:143
seq: _26_40_42
09:49:0713.74time_gap:0 id_gap:52
11:11:5413.92time_gap:0 id_gap:10
------卖出------

sell seq: _12_27_14_27_27_25
10:21:1313.86time_gap:0 id_gap:58
10:21:1313.86time_gap:1
sell seq: _171_171
13:30:3814.2time_gap:0 id_gap:49
13:30:4014.19time_gap:0 id_gap:36
13:52:1414.2time_gap:0 id_gap:11

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
score：66 regularGap 2157.6000000000004
seq: _13_11_14_16_14
09:54:1528.1time_gap:0 id_gap:197
14:30:0028.25time_gap:1 id_gap:303
seq: _20_29_21
09:54:1428.1time_gap:0 id_gap:296
14:07:0628.28time_gap:0 id_gap:238
seq: _13_24_17
14:29:2628.24time_gap:0 id_gap:141
14:45:1128.35time_gap:1 id_gap:1816
14:47:5128.37time_gap:1 id_gap:109
------卖出------

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：66 regularGap 7619.438746666667
seq: _25_18_19
09:40:2726.3time_gap:0 id_gap:1901
10:18:4726.09time_gap:0 id_gap:30
seq: _27_20_26
13:33:2326.0time_gap:0
14:38:0226.23time_gap:1 id_gap:274
seq: _56_11_21
09:49:2926.18time_gap:1 id_gap:666
09:49:2926.17time_gap:0 id_gap:1292
seq: _21_21_19
09:49:3026.17time_gap:0 id_gap:40
13:33:2326.0time_gap:0 id_gap:10
seq: _43_22
09:31:1026.52time_gap:0
14:11:5426.08time_gap:0
14:38:5826.23time_gap:0
seq: _36_22
09:42:4726.33time_gap:1 id_gap:6265
10:27:2825.93time_gap:0
11:20:0026.09time_gap:0 id_gap:20
14:29:1926.17time_gap:0
14:56:4926.28time_gap:0
seq: _51_22
13:58:2125.96time_gap:0
13:58:3325.94time_gap:0
14:19:5726.19time_gap:0
------卖出------

sell seq: _14_28_13_28_19
10:16:5726.18time_gap:0 id_gap:19
13:55:0626.0time_gap:0 id_gap:36
sell seq: _22_15_13_17
09:34:1926.37time_gap:1 id_gap:132
10:27:0525.95time_gap:0 id_gap:929
sell seq: _19_22_21
09:36:2226.3time_gap:1 id_gap:109
09:57:4926.18time_gap:0
sell seq: _13_56_11
09:45:0726.3time_gap:0 id_gap:24
10:10:0726.08time_gap:0 id_gap:28
sell seq: _30_18_11
09:47:0526.21time_gap:0 id_gap:3146
09:47:0626.2time_gap:1 id_gap:6501
sell seq: _52_17
11:19:3926.08time_gap:0
13:21:1026.05time_gap:0 id_gap:61
13:35:2726.05time_gap:0 id_gap:58

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿
score：66 regularGap 650.0
seq: _11_12_11_11_11_11_11
14:51:0446.98time_gap:0 id_gap:15
14:52:0446.98time_gap:0 id_gap:42
seq: _12_13_16
10:27:2246.38time_gap:0
14:41:1246.95time_gap:0 id_gap:296
------卖出------

sell seq: _12_12_17
11:07:0346.24time_gap:0 id_gap:50
13:59:0546.35time_gap:0
sell seq: _22_12
09:30:5545.78time_gap:1
14:01:4946.16time_gap:0
14:42:4546.87time_gap:0 id_gap:169
sell seq: _27_12
14:42:5446.95time_gap:0
14:45:1247.0time_gap:0
14:52:0446.98time_gap:0 id_gap:27

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
score：66 regularGap 2954.762733333333
seq: _12_12_12_12_12
09:31:0038.35time_gap:1 id_gap:122
09:35:5438.49time_gap:0 id_gap:407
seq: _16_31_25_26
13:05:1438.75time_gap:0 id_gap:51
13:05:2138.8time_gap:0 id_gap:46
seq: _12_24_11
09:42:5938.35time_gap:0 id_gap:51
13:27:5638.6time_gap:0
seq: _26_14
13:14:0938.43time_gap:0
14:47:2738.88time_gap:0
14:50:3639.01time_gap:0
seq: _31_12
10:57:1738.1time_gap:0
10:57:1738.09time_gap:0
14:11:5439.6time_gap:0
seq: _18_24
11:04:4138.15time_gap:3 id_gap:234
13:32:1538.68time_gap:0
14:42:0839.0time_gap:0 id_gap:2193
------卖出------

sell seq: _12_19_12_18
13:28:2138.59time_gap:1 id_gap:2046
14:12:5139.25time_gap:1 id_gap:1324
sell seq: _14_19_11
09:47:0238.37time_gap:0 id_gap:480
14:18:1339.41time_gap:1 id_gap:1612
sell seq: _18_13_13
13:16:0638.36time_gap:0 id_gap:159
14:19:5539.35time_gap:1
sell seq: _20_12_16
09:48:0638.98time_gap:0
09:51:1239.04time_gap:1 id_gap:826
sell seq: _14_22_15
14:18:0739.53time_gap:0 id_gap:41
14:20:5739.34time_gap:0 id_gap:471
sell seq: _24_23
09:49:0838.86time_gap:0
13:15:3338.39time_gap:0
13:34:4738.73time_gap:0 id_gap:1555

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
score：65 regularGap 3261.0
seq: _15_11_12_12_15_13_17
09:53:0117.22time_gap:0 id_gap:27
11:08:0317.28time_gap:0 id_gap:97
seq: _22_17_26_33
09:50:5617.2time_gap:1 id_gap:15
11:00:4017.2time_gap:0 id_gap:855
------卖出------

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
score：65 regularGap 1815.8000000000002
seq: _12_20_36_17
10:32:3322.8time_gap:0
14:56:0523.03time_gap:0
seq: _34_19_38_26
14:50:5422.8time_gap:0
14:51:3322.84time_gap:0
seq: _29_24_29
10:32:3322.8time_gap:0 id_gap:16
14:55:2622.93time_gap:0 id_gap:62
seq: _29_29_29
09:49:2822.75time_gap:0 id_gap:143
10:18:4722.8time_gap:0 id_gap:210
seq: _13_42_19
14:50:5422.8time_gap:0
14:50:5522.8time_gap:0
------卖出------

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：65 regularGap 4010.0
seq: _11_16_11
09:31:3450.72time_gap:1 id_gap:1811
09:36:5450.31time_gap:1 id_gap:1880
14:01:1348.59time_gap:1 id_gap:1807
seq: _11_27
09:25:0152.08time_gap:0
09:30:4451.2time_gap:1 id_gap:1987
09:35:2150.13time_gap:1 id_gap:3252
seq: _24_17
09:31:1251.2time_gap:0 id_gap:642
10:33:1249.01time_gap:0
13:35:0648.56time_gap:1 id_gap:1168
seq: _28_17
09:35:0650.3time_gap:0
09:38:4650.03time_gap:0
13:04:4348.83time_gap:0
seq: _19_12
09:48:5749.22time_gap:1 id_gap:109
10:16:3749.06time_gap:0
14:29:2848.7time_gap:0
------卖出------

sell seq: _19_11
09:30:5051.2time_gap:0
10:16:3749.06time_gap:0
14:29:2848.7time_gap:0
sell seq: _18_21
09:36:1050.07time_gap:1 id_gap:2563
09:58:1949.27time_gap:0
10:03:3449.38time_gap:0

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：65 regularGap 715.7523466666671
seq: _16_16_16_16_16_16
09:35:1920.75time_gap:0 id_gap:24
09:35:1920.75time_gap:0 id_gap:240
seq: _23_52_15_15
10:02:1321.0time_gap:0 id_gap:26
10:57:0021.21time_gap:0 id_gap:14
seq: _36_27_13
10:04:2821.09time_gap:0 id_gap:510
10:04:2921.11time_gap:1 id_gap:112
------卖出------

sell seq: _12_18_13_14_26_16
13:19:5821.06time_gap:0 id_gap:114
13:19:5821.06time_gap:0 id_gap:145
sell seq: _22_28_39
10:25:4320.93time_gap:0 id_gap:37
10:58:4321.1time_gap:1 id_gap:505

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
score：65 regularGap 6207.402346666666
seq: _16_18_14
09:34:0033.98time_gap:0 id_gap:1055
13:38:1033.66time_gap:0 id_gap:125
seq: _21_16_13
09:33:5134.02time_gap:0 id_gap:5618
11:01:3433.15time_gap:0 id_gap:12
seq: _33_12
11:11:3533.43time_gap:0
14:09:1033.65time_gap:0 id_gap:641
14:29:5133.6time_gap:1 id_gap:3258
seq: _19_27
09:33:2034.06time_gap:1 id_gap:1156
09:41:4433.74time_gap:1 id_gap:5638
10:14:3333.38time_gap:0 id_gap:10
11:08:0433.38time_gap:0 id_gap:47
11:20:0333.67time_gap:0 id_gap:34
13:45:3633.48time_gap:0
seq: _31_18
09:31:0333.88time_gap:0 id_gap:23
09:34:3333.72time_gap:0 id_gap:302
11:04:5633.32time_gap:0
------卖出------

sell seq: _36_11
09:40:1233.75time_gap:0 id_gap:150
10:52:1733.1time_gap:0 id_gap:108
10:59:5033.16time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
score：65 regularGap 884.4433333333345
seq: _14_20_18_17
09:56:4322.7time_gap:0
14:50:4422.58time_gap:0 id_gap:418
seq: _36_18_35_11
11:09:0422.53time_gap:0 id_gap:94
11:09:0722.52time_gap:0 id_gap:27
seq: _33_23_22_13
10:58:1922.46time_gap:0
11:08:0722.52time_gap:0 id_gap:70
seq: _27_36_12
09:38:0622.85time_gap:0 id_gap:104
09:56:4322.7time_gap:0
------卖出------

sell seq: _27_74_41_48_75
09:39:3922.8time_gap:0 id_gap:26
09:39:4922.8time_gap:0 id_gap:98
sell seq: _29_14_23_20
10:47:3822.55time_gap:0 id_gap:15
10:56:0422.48time_gap:0 id_gap:32
sell seq: _11_11_68
09:33:3422.89time_gap:0 id_gap:12
13:56:5522.45time_gap:0 id_gap:50
sell seq: _71_12_17
09:31:1822.9time_gap:0 id_gap:222
09:32:5722.9time_gap:0 id_gap:242
09:34:0722.8time_gap:0 id_gap:204
10:09:4622.55time_gap:0 id_gap:99
sell seq: _17_28_48
09:34:0522.88time_gap:0 id_gap:249
09:45:0322.66time_gap:0 id_gap:191
sell seq: _12_17_71
09:38:0622.85time_gap:0 id_gap:273
10:06:1322.7time_gap:0 id_gap:179
10:19:0622.75time_gap:0 id_gap:93
sell seq: _17_71_12
09:49:0922.55time_gap:0 id_gap:114
10:16:3822.7time_gap:0 id_gap:86
sell seq: _107_17_26
09:45:4422.6time_gap:0 id_gap:116
10:13:5322.67time_gap:0 id_gap:124
sell seq: _38_34_20
09:59:0122.63time_gap:0 id_gap:74
14:13:2222.54time_gap:0 id_gap:45
sell seq: _29_28_34
10:01:4522.58time_gap:0 id_gap:82
10:07:3422.63time_gap:3 id_gap:183

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：65 regularGap 96.0
seq: _12_19_15_14_20_13_16
09:37:3217.26time_gap:0 id_gap:88
09:39:0317.28time_gap:0 id_gap:80
seq: _44_31_15
09:31:3517.12time_gap:0 id_gap:73
09:32:4317.2time_gap:0 id_gap:12
------卖出------

sell seq: _29_29_29
09:30:0017.46time_gap:0 id_gap:42
09:30:0217.47time_gap:0 id_gap:86
sell seq: _23_11_58
09:55:3517.17time_gap:0 id_gap:30
09:55:4617.16time_gap:0 id_gap:24

300086 康芝药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值：22亿
score：64 regularGap 105.0
seq: _50_169_230_49
13:35:006.18time_gap:1 id_gap:76
13:37:256.21time_gap:0 id_gap:29
13:38:226.2time_gap:0 id_gap:47

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值：21亿
score：64 regularGap 761.0
seq: _47_47_47_47
09:30:189.88time_gap:0 id_gap:309
09:30:239.86time_gap:0 id_gap:210
09:30:289.82time_gap:0 id_gap:351
------卖出------

sell seq: _27_54_27_27_54_27
13:32:229.59time_gap:0 id_gap:56
13:32:259.59time_gap:0
sell seq: _33_33_33_33_33
09:55:199.71time_gap:0 id_gap:15
10:15:379.6time_gap:1 id_gap:113
sell seq: _34_34_68_68
09:39:409.76time_gap:0 id_gap:40
10:14:109.64time_gap:0 id_gap:10
10:14:109.64time_gap:0
sell seq: _154_154_154_155
09:45:259.77time_gap:0 id_gap:14
13:05:079.67time_gap:0 id_gap:11
sell seq: _123_204_270
09:46:499.73time_gap:0 id_gap:13
09:51:589.71time_gap:0 id_gap:19
sell seq: _95_94_26
09:35:3810.03time_gap:0 id_gap:563
11:29:529.69time_gap:0
sell seq: _99_49_52
10:32:529.63time_gap:0 id_gap:12
10:59:079.6time_gap:0 id_gap:14
sell seq: _172_86_92
10:52:389.61time_gap:0 id_gap:34
10:52:549.6time_gap:0 id_gap:22
sell seq: _63_63_63
09:31:4410.06time_gap:1 id_gap:15
09:31:4510.06time_gap:0 id_gap:23
sell seq: _204_139_123
10:18:109.58time_gap:0
10:22:139.56time_gap:0 id_gap:15
sell seq: _79_78
09:37:059.9time_gap:0
09:58:379.72time_gap:0 id_gap:12
09:58:379.72time_gap:0 id_gap:45
sell seq: _126_126
10:14:109.62time_gap:0
10:17:349.58time_gap:0
10:17:349.58time_gap:0 id_gap:42
sell seq: _133_67
10:26:259.52time_gap:0 id_gap:33
10:26:279.52time_gap:0
14:45:449.6time_gap:0 id_gap:290

300155 安居宝 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值：31亿
score：64 regularGap 495.0
seq: _60_71_28_90
13:11:396.44time_gap:0 id_gap:50
13:12:076.48time_gap:0 id_gap:104
13:42:066.46time_gap:0 id_gap:87
------卖出------

sell seq: _92_28_175_56
13:02:336.2time_gap:0 id_gap:47
13:02:566.21time_gap:1 id_gap:15
sell seq: _193_65_21
13:13:226.41time_gap:0 id_gap:24
13:13:226.42time_gap:0

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
score：64 regularGap 5328.0
seq: _11_18_18_17
11:06:4537.0time_gap:0 id_gap:58
14:16:0637.31time_gap:0 id_gap:1640
seq: _19_11_11_14
10:18:4736.89time_gap:3 id_gap:1789
11:06:4637.01time_gap:1 id_gap:3424
seq: _32_11_20
10:00:5736.61time_gap:0 id_gap:27
13:36:3237.15time_gap:1 id_gap:2253
seq: _29_17_13
09:51:1036.53time_gap:1 id_gap:255
13:15:0337.09time_gap:0 id_gap:96
seq: _26_18
10:24:2936.9time_gap:0 id_gap:2052
11:19:0737.28time_gap:1 id_gap:1447
14:16:2237.3time_gap:0 id_gap:25
------卖出------

sell seq: _20_13_12
09:35:4736.6time_gap:0 id_gap:70
10:10:0536.8time_gap:0 id_gap:31
13:07:0437.18time_gap:0 id_gap:55

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：64 regularGap 4508.311600000001
seq: _16_21_21_21
10:23:0032.73time_gap:0 id_gap:22
10:23:0032.73time_gap:0 id_gap:74
seq: _16_11_20
09:36:4632.66time_gap:0 id_gap:56
10:23:0032.73time_gap:0
seq: _12_38
09:51:0732.58time_gap:0 id_gap:15
11:09:4732.78time_gap:1 id_gap:465
11:20:5733.03time_gap:1 id_gap:4230
seq: _27_22
10:03:0332.61time_gap:0 id_gap:13
10:38:5032.64time_gap:0
14:53:2532.67time_gap:0 id_gap:3267
seq: _26_26
09:55:5632.48time_gap:1
09:55:5732.48time_gap:1
09:56:0232.51time_gap:0 id_gap:11
09:56:0232.53time_gap:0
09:56:0232.52time_gap:0
------卖出------

sell seq: _26_26_26
09:55:3232.49time_gap:0 id_gap:29
09:55:3232.51time_gap:0 id_gap:22

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：64 regularGap 3627.2578399999993
seq: _11_14_14_14
09:30:4739.28time_gap:0
10:01:1138.35time_gap:0 id_gap:94
seq: _14_14_13
09:31:2839.3time_gap:0 id_gap:36
10:01:0938.35time_gap:0 id_gap:14
seq: _22_22_22
10:00:4038.35time_gap:0 id_gap:10
10:00:4038.34time_gap:0 id_gap:14
seq: _22_17_15
10:00:4438.34time_gap:0
10:23:3738.12time_gap:3 id_gap:590
seq: _23_19
09:36:2938.75time_gap:0 id_gap:99
10:01:2838.32time_gap:0
10:04:0938.21time_gap:0
seq: _23_24
09:43:0438.76time_gap:0 id_gap:50
10:00:4038.35time_gap:0
10:22:4638.11time_gap:0
------卖出------

sell seq: _24_11_11
09:30:3439.33time_gap:0 id_gap:484
09:36:1438.8time_gap:1 id_gap:1742
sell seq: _18_15_13
09:34:0539.0time_gap:1 id_gap:3440
09:39:1238.95time_gap:0 id_gap:1882
sell seq: _19_19_19
10:04:1338.27time_gap:0 id_gap:1125
10:04:2238.22time_gap:1 id_gap:1224
sell seq: _16_13_12
09:59:1038.52time_gap:3
09:59:4038.46time_gap:0 id_gap:163
sell seq: _22_13_25
09:59:2738.48time_gap:0 id_gap:15
10:47:2537.99time_gap:0 id_gap:37
sell seq: _20_22_12
10:19:2238.41time_gap:0 id_gap:355
13:05:0738.47time_gap:0 id_gap:12
sell seq: _14_28
09:34:5339.09time_gap:0
09:45:2838.51time_gap:3 id_gap:3181
14:04:3638.39time_gap:0 id_gap:700
sell seq: _11_38
09:38:4038.98time_gap:0
10:47:2537.99time_gap:0 id_gap:360
13:05:0738.48time_gap:0
sell seq: _28_16
11:29:2138.22time_gap:0
13:21:0438.4time_gap:0 id_gap:1085
14:50:3438.79time_gap:0 id_gap:1457

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
score：63 regularGap 25.0
seq: _15_27_22_20_17
13:11:3317.67time_gap:0
14:24:2218.27time_gap:0
seq: _25_37_21_25
09:50:1417.65time_gap:0
11:24:0817.71time_gap:0
seq: _27_12_58
10:05:0317.56time_gap:1
14:56:0618.34time_gap:0
seq: _35_29_23
11:17:4117.7time_gap:0
14:19:5718.4time_gap:0
------卖出------

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：63 regularGap 30.0
seq: _19_31_13_24_29
09:34:2520.78time_gap:0
09:34:3220.77time_gap:0
seq: _16_21_14_17_21
09:36:0320.12time_gap:0 id_gap:18
09:36:0420.16time_gap:0
------卖出------

sell seq: _11_32_16_28_35_18_64
10:08:5422.99time_gap:1 id_gap:20
10:08:5822.99time_gap:0 id_gap:12
sell seq: _17_24_26_21_31
09:32:3521.49time_gap:0 id_gap:10
09:32:3721.52time_gap:0
sell seq: _23_24_30_30
09:33:4120.99time_gap:0 id_gap:25
09:49:0721.92time_gap:0
sell seq: _21_13_15_23
09:32:2721.52time_gap:0
09:47:0621.08time_gap:0 id_gap:27
sell seq: _11_29_33_17
09:49:3822.02time_gap:1 id_gap:10
10:09:1822.89time_gap:1
sell seq: _17_46_34
09:34:2920.78time_gap:0 id_gap:18
09:48:0221.75time_gap:0 id_gap:19
sell seq: _51_133_50
09:31:0721.1time_gap:0
09:32:1721.16time_gap:0 id_gap:23
sell seq: _53_30_48
09:33:3421.46time_gap:0 id_gap:12
09:33:3521.34time_gap:0 id_gap:20
sell seq: _36_18_31
09:41:0620.22time_gap:0
09:43:1120.19time_gap:0 id_gap:10
14:17:1422.09time_gap:0
sell seq: _132_51_50
09:31:4221.19time_gap:0 id_gap:15
09:52:2921.4time_gap:0 id_gap:29
sell seq: _68_37
09:31:4321.0time_gap:0 id_gap:26
09:31:5921.66time_gap:0 id_gap:30
09:47:0621.08time_gap:0 id_gap:16
sell seq: _63_17
09:31:3321.54time_gap:0 id_gap:18
09:31:5921.52time_gap:0 id_gap:16
09:32:0021.68time_gap:0
10:09:2022.89time_gap:0
sell seq: _18_64
09:31:3321.54time_gap:0
09:31:5921.52time_gap:0
09:31:5921.52time_gap:0
sell seq: _82_16
10:08:5522.99time_gap:0 id_gap:25
10:08:5822.99time_gap:0 id_gap:16
10:09:0322.99time_gap:0
sell seq: _79_11
09:40:0519.75time_gap:0
10:09:5022.84time_gap:0
14:54:5921.36time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：63 regularGap 2588.2000000000007
seq: _19_14_13_15_12
14:15:0522.1time_gap:0 id_gap:1494
14:16:0322.11time_gap:0 id_gap:127
seq: _21_14_23_14
09:36:0921.89time_gap:0
10:11:0921.9time_gap:0 id_gap:102
seq: _37_12_29
09:39:0821.94time_gap:0 id_gap:38
10:22:0021.86time_gap:0
seq: _28_11_32
10:22:2721.87time_gap:0 id_gap:17
14:28:5522.06time_gap:0 id_gap:12
------卖出------

sell seq: _68_16
09:51:5821.86time_gap:0
13:00:2622.21time_gap:0 id_gap:16
13:44:0322.04time_gap:1 id_gap:24

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：63 regularGap 92.0
seq: _13_11_12_13_13_15_12
10:06:1018.56time_gap:0
10:24:3418.3time_gap:0 id_gap:13
seq: _25_24_37
10:28:0218.38time_gap:0
14:15:0618.49time_gap:0 id_gap:53
------卖出------

sell seq: _96_96
09:59:3818.45time_gap:0 id_gap:21
10:56:2418.36time_gap:0 id_gap:12
11:06:3218.44time_gap:0 id_gap:18

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：63 regularGap 1273.6000000000004
seq: _21_32_15
14:11:1943.09time_gap:1 id_gap:692
14:47:4443.6time_gap:1 id_gap:868
seq: _33_27
14:16:1743.23time_gap:0 id_gap:30
14:41:3243.36time_gap:0
14:47:4543.6time_gap:0 id_gap:47
seq: _26_12
10:55:4742.25time_gap:0
11:11:4842.79time_gap:0
14:00:3442.91time_gap:0
14:47:3043.54time_gap:0
15:00:0144.0time_gap:0
seq: _16_21
10:05:0243.31time_gap:0
10:33:5843.0time_gap:1 id_gap:443
15:00:0143.96time_gap:0
------卖出------

sell seq: _32_14
11:14:1542.78time_gap:0
14:32:5043.18time_gap:0
14:48:2643.65time_gap:1 id_gap:1268
sell seq: _23_17
09:38:0943.41time_gap:0
14:28:2843.1time_gap:0
15:00:0143.79time_gap:0
sell seq: _39_21
10:59:5942.5time_gap:0
14:08:2043.01time_gap:0
14:43:0843.57time_gap:0

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：63 regularGap 755.0
seq: _14_11_12_11
13:27:4451.07time_gap:1 id_gap:116
14:35:4851.55time_gap:1 id_gap:703
seq: _19_34_27
09:54:2552.04time_gap:0
13:34:0151.23time_gap:0 id_gap:191
seq: _20_19_18
14:34:4251.4time_gap:0 id_gap:141
14:38:5151.5time_gap:0 id_gap:16
seq: _12_14_13
10:23:3951.31time_gap:0 id_gap:202
10:34:4351.0time_gap:1 id_gap:580
seq: _23_14_10
10:30:5851.0time_gap:0 id_gap:110
15:00:0151.47time_gap:0 id_gap:32
seq: _12_19
09:44:4252.48time_gap:0
10:40:4050.76time_gap:0 id_gap:600
10:48:3751.17time_gap:0
------卖出------

sell seq: _12_19
09:44:4252.48time_gap:0
11:17:2851.42time_gap:0
13:43:4751.5time_gap:0 id_gap:71
sell seq: _22_17
09:44:3052.54time_gap:0
13:08:0451.45time_gap:0 id_gap:173
14:07:2651.55time_gap:0 id_gap:42
sell seq: _22_11
09:47:0152.2time_gap:0
13:55:0951.46time_gap:0 id_gap:223
15:00:0151.25time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：62 regularGap 62.0
seq: _35_23_16_19
09:30:3017.4time_gap:0 id_gap:42
09:30:5817.4time_gap:0 id_gap:39
seq: _16_16_100
09:30:2917.4time_gap:0
09:31:3817.4time_gap:0 id_gap:32
seq: _87_87
09:30:0917.4time_gap:0
09:32:3117.4time_gap:0
09:33:2317.4time_gap:0
seq: _57_57
09:30:2617.4time_gap:0
09:32:3517.4time_gap:0
09:32:4917.01time_gap:0
------卖出------

sell seq: _14_66_20
09:32:2917.4time_gap:0 id_gap:33
09:32:3817.4time_gap:0 id_gap:54
sell seq: _16_21_57
09:32:3917.4time_gap:0 id_gap:40
09:33:3717.29time_gap:0 id_gap:54
sell seq: _18_78
09:32:3917.4time_gap:0 id_gap:18
09:33:1717.4time_gap:0 id_gap:34
09:35:1117.24time_gap:0 id_gap:14
sell seq: _56_34
09:34:1317.4time_gap:0
09:35:1117.24time_gap:0
09:35:1217.24time_gap:0

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
score：62 regularGap 238.0
seq: _11_63_24_71_26
09:48:359.94time_gap:0 id_gap:195
09:49:579.92time_gap:3 id_gap:109
seq: _40_119_44_16
09:48:069.93time_gap:0 id_gap:177
09:49:229.92time_gap:0 id_gap:165
seq: _18_40_108
09:54:369.95time_gap:0 id_gap:78
09:56:519.95time_gap:0 id_gap:113
seq: _152_28
09:35:539.8time_gap:0
09:36:599.83time_gap:0
09:38:049.81time_gap:0
09:39:069.85time_gap:0 id_gap:10

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
score：62 regularGap 627.0
seq: _24_22_24_24_24_23_24
10:58:0510.13time_gap:0 id_gap:451
11:15:5710.16time_gap:3 id_gap:347
seq: _76_84_50
09:53:329.96time_gap:0 id_gap:22
10:51:4310.08time_gap:0 id_gap:16
------卖出------

sell seq: _36_36_37_37_37
09:59:3510.1time_gap:0 id_gap:548
09:59:3510.1time_gap:0 id_gap:621
sell seq: _12_74_51_53
10:15:1410.05time_gap:0 id_gap:79
11:21:1310.37time_gap:0 id_gap:187
sell seq: _168_149_208_75
14:14:4110.48time_gap:0 id_gap:203
14:15:3310.48time_gap:0 id_gap:142
sell seq: _346_249_281_125
14:14:5410.48time_gap:0 id_gap:27
14:15:0410.48time_gap:0 id_gap:578
14:16:2810.48time_gap:0 id_gap:394
sell seq: _450_365_324_162
14:15:2110.48time_gap:0 id_gap:181
14:17:0910.48time_gap:1 id_gap:82
14:17:5310.48time_gap:0 id_gap:45
sell seq: _52_52_52
13:00:0110.47time_gap:0
13:00:0210.47time_gap:0 id_gap:16

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：62 regularGap 2690.0
seq: _22_21_22_16_20_21
09:36:3716.25time_gap:1
11:29:0715.94time_gap:0 id_gap:435
seq: _61_11_29
09:56:0016.0time_gap:0 id_gap:325
14:56:2616.1time_gap:1 id_gap:2183
seq: _92_13
09:55:5416.0time_gap:0 id_gap:27
14:15:0915.95time_gap:0 id_gap:1262
14:34:4515.96time_gap:0 id_gap:306
seq: _102_102
09:54:4015.93time_gap:0 id_gap:12
10:32:4815.93time_gap:0
10:48:2715.83time_gap:0 id_gap:82
------卖出------

sell seq: _26_23_25_25
13:11:2215.97time_gap:0
14:48:2416.06time_gap:0
sell seq: _32_28_60
10:41:1015.9time_gap:0 id_gap:269
11:22:3116.01time_gap:0
sell seq: _37_33_32
13:11:2215.97time_gap:0 id_gap:121
13:21:5815.93time_gap:0 id_gap:10

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
score：62 regularGap 325.0
seq: _14_15_15_17_17_18_19
09:33:5113.74time_gap:0
09:33:5213.75time_gap:0
------卖出------

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：62 regularGap 9653.800000000003
seq: _16_16_16_16
09:34:3945.43time_gap:0 id_gap:585
09:44:0945.6time_gap:0 id_gap:2431
seq: _12_12_12
09:43:0045.47time_gap:0 id_gap:627
14:23:2044.95time_gap:0 id_gap:58
seq: _11_14_11
09:33:2245.72time_gap:0 id_gap:442
09:51:4645.53time_gap:0 id_gap:4752
seq: _27_11
09:30:4944.49time_gap:0 id_gap:107
09:34:1645.87time_gap:1 id_gap:2650
09:54:2145.43time_gap:0
seq: _21_17
09:34:3545.43time_gap:0 id_gap:4919
09:42:0945.3time_gap:1 id_gap:8743
10:01:1045.18time_gap:0 id_gap:72
14:56:5044.9time_gap:0
seq: _73_12
09:33:2245.73time_gap:0
09:33:2945.89time_gap:0
09:50:5245.6time_gap:0
seq: _11_31
09:33:4446.08time_gap:0
09:53:2545.47time_gap:0
10:54:5244.66time_gap:0
------卖出------

sell seq: _24_11_20
09:34:0345.9time_gap:0
09:34:0345.95time_gap:0

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
score：61 regularGap 2960.4000000000005
seq: _16_34_15_17_112_71
11:07:5325.03time_gap:0 id_gap:53
11:07:5925.16time_gap:0 id_gap:63
seq: _25_28_24_16
11:06:5224.65time_gap:0 id_gap:65
11:07:2724.92time_gap:0 id_gap:43
seq: _28_20_13
11:08:3824.9time_gap:0 id_gap:1291
11:09:0924.83time_gap:0
------卖出------

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：61 regularGap 5.0
seq: _23_23_22_23_23_23_22
13:15:0213.76time_gap:0
13:15:0213.76time_gap:0
seq: _73_78
10:11:5613.73time_gap:0
10:32:3513.75time_gap:0
11:26:3813.78time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：61 regularGap 2.0
seq: _14_13_15_19_18_13
09:34:4717.11time_gap:1
14:23:0717.1time_gap:0
seq: _54_55_74
09:39:0117.0time_gap:1
09:39:0917.0time_gap:0
seq: _40_37_34
09:55:4616.97time_gap:1
09:58:1716.97time_gap:0
------卖出------

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
score：61 regularGap 428.0
seq: _22_17_16_19_15_13
10:13:5022.38time_gap:0 id_gap:109
10:53:4422.59time_gap:0
seq: _67_26_13_26
10:03:1022.15time_gap:0 id_gap:78
10:40:0922.58time_gap:0 id_gap:23

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：61 regularGap 393.0
seq: _72_312_78_57_41
13:25:5612.65time_gap:0 id_gap:92
13:31:2712.69time_gap:0 id_gap:31
seq: _25_31_48_22
09:32:5212.4time_gap:0 id_gap:116
10:27:1012.34time_gap:0 id_gap:22
seq: _72_72
09:48:2112.57time_gap:0 id_gap:67
10:27:2512.33time_gap:0 id_gap:16
10:27:4112.32time_gap:0
10:32:5012.35time_gap:0
------卖出------

sell seq: _21_13_14_18_17_18_19
09:40:3112.51time_gap:0 id_gap:41
09:45:2012.5time_gap:0 id_gap:17
sell seq: _27_11_19_14_16_18_17
09:47:3712.73time_gap:0
09:52:1212.54time_gap:1 id_gap:236
sell seq: _17_17_14_23_12_15_23
09:47:4112.74time_gap:0 id_gap:53
09:49:5112.57time_gap:0 id_gap:11
sell seq: _31_34_32_30_30_33
09:54:0612.5time_gap:0 id_gap:19
09:54:0612.5time_gap:0 id_gap:34
sell seq: _47_34_42
09:31:3012.29time_gap:0 id_gap:217
09:39:1612.55time_gap:0 id_gap:64
09:54:0612.5time_gap:0
sell seq: _53_72
09:34:3412.44time_gap:0
10:17:1612.55time_gap:0
10:33:4112.38time_gap:3 id_gap:11
sell seq: _32_86
14:39:4112.9time_gap:1
14:40:2212.86time_gap:0
14:47:0712.98time_gap:0

002010 传化智联 R

行业： 交通运输-物流-物流Ⅲ
概念： 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值：125亿
score：61 regularGap 30.0
seq: _202_20_19_21_21_19_19
13:56:545.35time_gap:0
13:56:545.36time_gap:0
------卖出------

sell seq: _202_20_21_21_19_20
13:19:075.32time_gap:0
13:19:075.32time_gap:0 id_gap:11

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
score：61 regularGap 4243.0
seq: _11_12_15_17_19
09:41:2428.9time_gap:0 id_gap:568
10:08:0830.0time_gap:1 id_gap:2836
seq: _21_23_27
09:41:2428.9time_gap:1 id_gap:424
09:43:3728.91time_gap:0 id_gap:91
seq: _19_19_19
09:51:1029.91time_gap:0 id_gap:25
09:53:1430.0time_gap:0 id_gap:22
------卖出------

sell seq: _19_19_19
09:53:2529.95time_gap:0 id_gap:27
10:09:2730.49time_gap:0 id_gap:62

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：44亿
score：61 regularGap 1432.0
seq: _12_107_11_13_12_12_11
09:46:339.29time_gap:0 id_gap:12
09:46:339.29time_gap:0 id_gap:276

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
score：60 regularGap 27.0
seq: _105_180_105_105_180_180_105
09:48:575.77time_gap:0 id_gap:15
09:48:575.77time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：60 regularGap 78.0
seq: _37_41_42_42_40
14:19:0126.26time_gap:0 id_gap:11
14:19:0126.26time_gap:0
seq: _16_22_25_13
09:43:2225.4time_gap:0 id_gap:12
10:14:2925.46time_gap:0 id_gap:76
------卖出------

sell seq: _37_41_42_42
14:19:3726.22time_gap:0
14:19:3726.22time_gap:0
sell seq: _58_21_11
09:36:5525.26time_gap:0 id_gap:58
09:39:4425.32time_gap:0 id_gap:76
sell seq: _23_21_23
13:18:5325.76time_gap:1
13:20:4326.09time_gap:0
sell seq: _11_29_32
13:23:0326.07time_gap:0 id_gap:74
13:30:2825.98time_gap:0 id_gap:11
sell seq: _52_52_45
13:20:5226.08time_gap:0 id_gap:11
13:39:0626.12time_gap:0 id_gap:12

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
score：60 regularGap 3603.600000000001
seq: _17_17_14_17_17_16_17
09:34:4216.42time_gap:1 id_gap:33
09:34:4316.42time_gap:0 id_gap:458
seq: _28_22_51
11:00:4716.36time_gap:0 id_gap:78
13:18:2716.28time_gap:0
------卖出------

sell seq: _71_152_49_12_17
09:36:3316.36time_gap:0 id_gap:58
09:41:2016.31time_gap:0 id_gap:51
sell seq: _105_14
09:48:1716.34time_gap:0 id_gap:2228
10:26:0416.29time_gap:0 id_gap:23
10:45:2016.24time_gap:1 id_gap:1311

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：60 regularGap 3810.243160000001
seq: _14_12_14
09:46:5745.92time_gap:0
10:28:4945.82time_gap:0
seq: _18_23_17
09:46:5745.92time_gap:0 id_gap:15
11:07:4645.92time_gap:0 id_gap:76
seq: _12_11_20
09:46:5745.92time_gap:0 id_gap:178
13:34:0445.82time_gap:0 id_gap:2064
seq: _21_14
10:02:2245.77time_gap:0 id_gap:3277
11:01:0445.95time_gap:0 id_gap:759
14:56:5445.73time_gap:0
------卖出------

sell seq: _11_11_15_12
10:00:4045.7time_gap:0 id_gap:2403
11:13:0246.12time_gap:0 id_gap:44
sell seq: _12_12_16
10:52:2545.6time_gap:0
13:07:0946.22time_gap:0
13:34:5945.99time_gap:1 id_gap:19
sell seq: _20_21_21
09:35:1746.4time_gap:1 id_gap:72
09:59:0145.88time_gap:0 id_gap:15
sell seq: _14_11_31
10:00:0745.73time_gap:0
10:21:2745.86time_gap:1
sell seq: _17_21_14
09:59:3045.76time_gap:1 id_gap:2266
10:21:3745.86time_gap:0
sell seq: _22_14_11
11:19:0546.31time_gap:0 id_gap:273
14:13:5745.73time_gap:1 id_gap:1538
sell seq: _13_14_14
10:25:5945.93time_gap:0
13:54:4445.74time_gap:0 id_gap:87
sell seq: _19_19_15
10:00:2545.71time_gap:0
13:28:1046.03time_gap:0 id_gap:66
sell seq: _16_14_18
11:10:5646.04time_gap:1 id_gap:1117
11:13:0546.13time_gap:0 id_gap:103
11:26:5246.29time_gap:0
sell seq: _17_19_13
13:01:5546.32time_gap:0 id_gap:188
13:28:1346.02time_gap:0 id_gap:64
14:04:1845.63time_gap:1 id_gap:667
sell seq: _13_22
09:34:5146.35time_gap:0
10:29:4245.89time_gap:1 id_gap:2706
14:23:5745.68time_gap:0 id_gap:212
14:52:2445.62time_gap:1 id_gap:1543
sell seq: _33_26
09:35:2846.44time_gap:0
10:26:2845.81time_gap:0 id_gap:21
10:26:3145.8time_gap:0
sell seq: _23_28
09:31:1245.7time_gap:0 id_gap:658
09:45:5745.99time_gap:0 id_gap:3196
10:11:1645.65time_gap:0 id_gap:406
11:19:1346.28time_gap:0
sell seq: _12_23
10:53:3945.53time_gap:0
13:32:1745.82time_gap:0 id_gap:73
14:15:0045.74time_gap:1 id_gap:278
sell seq: _26_27
09:33:2445.9time_gap:3 id_gap:70
09:40:1946.15time_gap:1 id_gap:14
09:40:3446.08time_gap:0 id_gap:234
13:44:0745.81time_gap:0 id_gap:177
sell seq: _23_34
10:10:1045.71time_gap:0 id_gap:13
11:19:0846.3time_gap:0 id_gap:27
13:34:3045.9time_gap:0
sell seq: _29_37
09:31:1245.7time_gap:0 id_gap:2103
09:52:1045.83time_gap:0 id_gap:239
11:27:2246.29time_gap:0 id_gap:16
sell seq: _29_14
10:27:1045.79time_gap:1
13:39:4645.87time_gap:0 id_gap:1708
14:56:5445.73time_gap:0
sell seq: _14_34
09:34:5146.3time_gap:0
10:46:4345.72time_gap:0 id_gap:539
13:05:4846.15time_gap:0
sell seq: _16_18
09:46:0746.0time_gap:0 id_gap:2576
10:44:5745.81time_gap:0 id_gap:141
11:24:0346.21time_gap:0
13:00:2446.4time_gap:0
sell seq: _19_54
10:47:1845.61time_gap:0 id_gap:821
11:16:3646.05time_gap:1 id_gap:1357
11:18:1746.22time_gap:0 id_gap:2690
11:26:2746.23time_gap:0 id_gap:394
13:00:0046.32time_gap:0 id_gap:1840
sell seq: _19_22
11:13:0146.12time_gap:1 id_gap:29
13:02:5546.36time_gap:3 id_gap:200
14:39:2945.55time_gap:1 id_gap:3250
sell seq: _38_37
10:25:5945.94time_gap:0 id_gap:16
10:39:4846.04time_gap:0
11:27:0446.28time_gap:0 id_gap:26

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
score：60 regularGap 482.0
seq: _38_350_200_120_63_19
13:35:289.6time_gap:0 id_gap:30
13:35:329.61time_gap:0 id_gap:18
seq: _161_20_33
13:55:3210.28time_gap:1 id_gap:304
13:57:0810.25time_gap:0 id_gap:445
------卖出------

sell seq: _189_189_201
09:44:289.4time_gap:0 id_gap:39
09:48:049.36time_gap:0 id_gap:97

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
score：59 regularGap 3045.5730666666677
seq: _258_28_28_25_25_27_64
09:33:094.17time_gap:0
09:33:104.18time_gap:0 id_gap:406
seq: _499_499
09:36:084.15time_gap:0 id_gap:566
09:39:064.16time_gap:0 id_gap:577
11:24:094.18time_gap:0 id_gap:512
seq: _367_132
09:33:064.17time_gap:1
09:33:094.17time_gap:0
09:33:094.17time_gap:1
------卖出------

sell seq: _499_499_499
10:10:094.18time_gap:0 id_gap:1330
14:11:504.15time_gap:0 id_gap:45
sell seq: _27_499
10:46:274.12time_gap:0
14:11:504.15time_gap:0 id_gap:27
14:24:574.15time_gap:0 id_gap:37

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
score：59 regularGap 499.0
seq: _13_13_13_14_13
10:33:4631.09time_gap:0 id_gap:49
14:04:0431.31time_gap:1 id_gap:131
seq: _11_30_11
09:48:0530.98time_gap:0 id_gap:152
13:27:3831.2time_gap:0 id_gap:80
seq: _23_14_24
10:00:0031.05time_gap:0 id_gap:302
10:31:4431.06time_gap:0
seq: _28_29
09:52:1831.0time_gap:0
13:47:0831.27time_gap:0 id_gap:17
13:50:0931.27time_gap:0 id_gap:43

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：59 regularGap 3137.600000000002
seq: _15_16_68_15
10:35:2623.9time_gap:0 id_gap:470
10:37:0323.9time_gap:1 id_gap:2702
seq: _15_16_68
10:35:4123.9time_gap:0 id_gap:120
10:35:4723.9time_gap:0 id_gap:206
10:37:1023.9time_gap:0 id_gap:147
seq: _32_33
10:02:0723.81time_gap:0 id_gap:224
10:07:2424.02time_gap:0 id_gap:178
11:09:3023.81time_gap:0
13:44:5523.75time_gap:0 id_gap:89
------卖出------

sell seq: _32_32
10:02:4223.77time_gap:0 id_gap:11
11:09:3023.81time_gap:0 id_gap:267
11:11:4123.81time_gap:0 id_gap:89
14:18:5123.92time_gap:0 id_gap:28

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
score：58 regularGap 10.0
seq: _11_12_14_13_19_13_13
13:11:4216.61time_gap:0
13:11:4216.6time_gap:0
------卖出------

sell seq: _19_12_14_20_14_20_12
09:40:1616.77time_gap:0
14:48:1216.76time_gap:0
sell seq: _30_38_26
09:31:1316.68time_gap:0
14:10:5316.79time_gap:1
sell seq: _48_52
09:41:1016.73time_gap:0
14:10:3416.74time_gap:0
14:12:4416.79time_gap:0

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
score：58 regularGap 419.0
seq: _237_40_69_303_260_278
10:34:0810.2time_gap:0 id_gap:152
10:34:2010.2time_gap:0 id_gap:170
seq: _26_77_96
10:19:5610.1time_gap:0
14:30:0710.26time_gap:0
seq: _223_16_11
10:19:5710.1time_gap:0 id_gap:22
11:20:4910.16time_gap:0 id_gap:110
------卖出------

sell seq: _115_14_11_12_11
10:36:4810.19time_gap:0
10:51:3410.1time_gap:0
sell seq: _32_37_43_38
10:28:3210.1time_gap:0 id_gap:214
10:29:1710.1time_gap:0 id_gap:241
sell seq: _151_33_16
09:56:2610.0time_gap:1
10:20:4110.13time_gap:3 id_gap:16
sell seq: _83_22_127
09:59:3610.0time_gap:0 id_gap:35
10:19:1910.04time_gap:0 id_gap:276
sell seq: _126_11_20
10:33:3510.17time_gap:1 id_gap:18
13:19:1810.17time_gap:0 id_gap:42

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
score：58 regularGap 4543.011733333333
seq: _20_18_30_37_23_59_62
14:17:337.85time_gap:0 id_gap:55
14:42:587.78time_gap:0 id_gap:35
------卖出------

sell seq: _54_30_33_32_33_55
13:16:327.69time_gap:1 id_gap:46
13:16:557.68time_gap:0 id_gap:212

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：58 regularGap 13.0
seq: _144_16_17_16_18_15_17
09:38:556.87time_gap:0
09:38:576.86time_gap:0
------卖出------

sell seq: _22_18_27_27_27_196
09:42:307.09time_gap:0
09:42:307.1time_gap:0
sell seq: _109_103_206_58_23
09:33:256.99time_gap:0
09:37:086.84time_gap:0
09:37:086.81time_gap:0 id_gap:12
sell seq: _24_109_58_102_206
09:33:256.99time_gap:0
09:33:257.0time_gap:0 id_gap:12
09:33:266.98time_gap:0
09:37:086.81time_gap:0
09:45:436.87time_gap:0
sell seq: _102_108_59_206_24
09:33:257.0time_gap:0
09:33:257.0time_gap:0 id_gap:13
09:45:436.88time_gap:0 id_gap:10
sell seq: _109_57_23_207_103
09:37:086.81time_gap:0
09:45:436.88time_gap:0 id_gap:12
sell seq: _102_118_104_138_87
09:30:487.03time_gap:0
09:30:507.03time_gap:1
sell seq: _78_78_52_78
09:31:077.05time_gap:0
09:31:077.05time_gap:0
09:31:077.05time_gap:0
09:48:046.77time_gap:0
sell seq: _362_100_240_495
10:02:396.98time_gap:0
10:22:547.1time_gap:0
sell seq: _58_101_106_73
09:30:507.03time_gap:0
09:30:517.03time_gap:0
sell seq: _28_101_112
09:32:317.02time_gap:0 id_gap:12
09:32:347.03time_gap:0
09:32:376.97time_gap:0
09:32:437.0time_gap:0
09:32:466.97time_gap:0
09:32:496.98time_gap:0
09:32:526.98time_gap:0
09:32:556.99time_gap:0
09:32:586.97time_gap:0
09:33:016.98time_gap:0 id_gap:11
09:33:046.99time_gap:0
09:33:076.99time_gap:0
09:33:106.99time_gap:0
09:33:137.0time_gap:0
09:33:167.0time_gap:0
09:33:227.01time_gap:0
09:33:286.96time_gap:1
09:33:346.9time_gap:0
09:33:376.83time_gap:0
09:33:436.79time_gap:0
09:33:466.78time_gap:0
09:33:496.77time_gap:0
sell seq: _97_213_154
09:57:356.8time_gap:0 id_gap:11
10:03:526.97time_gap:0 id_gap:10
sell seq: _31_82_127
09:44:276.93time_gap:0 id_gap:13
09:46:056.87time_gap:0
sell seq: _461_200_725
09:30:096.92time_gap:0
09:31:547.02time_gap:0 id_gap:13
sell seq: _111_28_101
09:32:406.95time_gap:0 id_gap:10
09:33:197.0time_gap:0
09:33:316.95time_gap:0
sell seq: _77_77_75
09:31:347.06time_gap:0
09:31:377.02time_gap:0
10:04:186.97time_gap:0
sell seq: _23_108_102
09:33:256.99time_gap:0 id_gap:10
09:33:266.98time_gap:0
sell seq: _58_206
09:33:256.99time_gap:0
09:33:266.98time_gap:0
09:37:076.87time_gap:0
sell seq: _193_308
09:30:106.92time_gap:0
09:30:147.05time_gap:0
09:31:547.02time_gap:0
09:35:086.9time_gap:0

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
score：58 regularGap 69.0
seq: _21_13_11_15_18
09:46:3319.6time_gap:0 id_gap:22
10:53:1219.42time_gap:0 id_gap:67
seq: _40_13_11_33
09:53:1119.72time_gap:0 id_gap:27
10:53:1219.42time_gap:0
seq: _28_31_28
09:34:0219.3time_gap:0
09:52:5519.69time_gap:0 id_gap:17
------卖出------

sell seq: _11_16_11_16_20_14
09:53:1119.72time_gap:0 id_gap:29
10:29:0519.75time_gap:0 id_gap:12

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：58 regularGap 1655.0
seq: _15_17_16
09:45:5943.7time_gap:0
09:45:5943.7time_gap:0
seq: _16_11_14
09:36:5543.61time_gap:0 id_gap:36
14:19:3844.2time_gap:0 id_gap:223
seq: _17_27
09:52:5343.67time_gap:0 id_gap:268
09:53:0243.67time_gap:0
13:58:3444.22time_gap:0 id_gap:60
seq: _12_33
09:43:0943.65time_gap:0 id_gap:34
10:03:2544.25time_gap:0 id_gap:135
11:03:3944.1time_gap:0
seq: _14_21
11:14:0544.13time_gap:0
11:23:4244.54time_gap:0
14:12:1244.2time_gap:0
seq: _22_16
11:00:4044.2time_gap:0 id_gap:69
11:08:0344.2time_gap:0 id_gap:113
11:18:5444.43time_gap:1 id_gap:1183
13:26:0744.41time_gap:0
------卖出------

sell seq: _22_30_13
09:35:4343.77time_gap:0 id_gap:222
09:45:0343.78time_gap:0 id_gap:74
sell seq: _15_18_13
09:59:0143.99time_gap:0 id_gap:29
10:47:3944.0time_gap:0 id_gap:22
sell seq: _13_17_11
11:12:0944.27time_gap:3
13:11:0744.28time_gap:0 id_gap:56
sell seq: _21_14
09:35:1043.79time_gap:0
10:21:3144.09time_gap:0 id_gap:153
10:43:1744.06time_gap:0 id_gap:156
14:51:1944.08time_gap:0
sell seq: _57_22
13:02:4644.41time_gap:0 id_gap:975
13:12:4844.29time_gap:0
14:45:0243.99time_gap:0
sell seq: _14_28
11:21:0344.61time_gap:0
13:36:3044.35time_gap:1 id_gap:11
14:18:2744.3time_gap:0
14:40:3544.07time_gap:1 id_gap:1100
sell seq: _18_18
10:01:4744.15time_gap:0
10:03:2044.25time_gap:1 id_gap:10
10:06:3444.25time_gap:0
10:06:3444.25time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：58 regularGap 650.6476199999997
seq: _16_13_14_16_18_13_12
09:39:0215.88time_gap:0 id_gap:48
10:03:0615.8time_gap:0 id_gap:278
seq: _52_33_30
13:06:0015.9time_gap:0 id_gap:225
14:00:0715.9time_gap:0 id_gap:135
------卖出------

sell seq: _56_11_12_15_12
09:30:0615.9time_gap:0 id_gap:68
13:39:5915.86time_gap:1 id_gap:14
sell seq: _13_64_13_12
09:30:0615.9time_gap:0 id_gap:16
14:39:3616.05time_gap:0 id_gap:14

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿
score：58 regularGap 1025.0
seq: _25_31_14_17_14_18
09:45:5413.07time_gap:0 id_gap:45
10:10:4213.14time_gap:0 id_gap:16
seq: _18_83_20
13:37:0513.1time_gap:0 id_gap:174
13:37:5513.13time_gap:0 id_gap:85
seq: _83_20_18
13:39:1613.13time_gap:0 id_gap:47
13:40:0013.13time_gap:0 id_gap:48
------卖出------

sell seq: _20_26_24_20_31
09:51:1213.14time_gap:0
13:53:2213.2time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：58 regularGap 43.0
seq: _11_32_27_28_28
09:41:2019.6time_gap:1
09:52:1619.16time_gap:0
seq: _34_27_28
09:32:4219.77time_gap:0
09:46:3819.41time_gap:0 id_gap:13
------卖出------

sell seq: _24_25_17_17
09:30:5919.54time_gap:0 id_gap:21
09:39:1619.69time_gap:0 id_gap:18
sell seq: _18_33_16_14
09:34:0920.07time_gap:0
09:36:0820.02time_gap:0 id_gap:35
sell seq: _33_17_31
09:35:1520.0time_gap:0
09:35:3220.05time_gap:0

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
score：58 regularGap 8878.400000000001
seq: _16_68_15_33_21_16
09:32:2012.32time_gap:0 id_gap:19
09:34:5512.43time_gap:1
seq: _38_49_49_49
09:33:5112.5time_gap:0 id_gap:4687
09:33:5112.5time_gap:0 id_gap:387

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：58 regularGap 189.0
seq: _16_12_20_13_21
10:54:0627.72time_gap:0 id_gap:38
14:44:1128.48time_gap:3 id_gap:13
seq: _18_26_29
09:37:5227.3time_gap:0 id_gap:31
10:00:4027.55time_gap:0
seq: _41_38
09:34:0127.42time_gap:0
11:19:5927.71time_gap:0
14:06:5428.65time_gap:0
------卖出------

sell seq: _17_23_27
10:59:5327.73time_gap:0 id_gap:19
13:08:3727.97time_gap:0 id_gap:43
sell seq: _21_11_23
09:33:2127.5time_gap:0 id_gap:140
14:25:4828.82time_gap:0 id_gap:15
sell seq: _15_12_29
09:37:0527.35time_gap:0
09:47:5627.5time_gap:1
sell seq: _16_18_27
09:49:1527.36time_gap:0 id_gap:83
14:11:3028.85time_gap:0 id_gap:14
14:21:2428.8time_gap:1 id_gap:72

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：58 regularGap 44.0
seq: _14_15_125_137_14_14_14
09:50:108.0time_gap:0 id_gap:11
09:50:107.99time_gap:0
seq: _135_125_16
09:50:108.0time_gap:0
09:50:107.98time_gap:0
------卖出------

sell seq: _43_22_26_28_27_33_19
09:33:398.21time_gap:0 id_gap:14
09:33:398.21time_gap:0
sell seq: _74_74_74_74_74
09:30:208.1time_gap:0 id_gap:10
09:30:208.1time_gap:0 id_gap:13
sell seq: _103_109_206_58_23
09:32:098.3time_gap:0 id_gap:16
09:32:098.3time_gap:0 id_gap:16
09:32:108.3time_gap:0
09:32:108.3time_gap:0 id_gap:21

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：57 regularGap 4988.800000000001
seq: _11_16_11_15_14
10:12:5528.55time_gap:0 id_gap:11
10:27:1328.4time_gap:0 id_gap:172
seq: _30_12_17
13:02:3128.9time_gap:1 id_gap:89
14:17:0928.95time_gap:0 id_gap:2312
seq: _11_32_34
13:35:0129.05time_gap:1 id_gap:1997
14:56:4929.11time_gap:0
------卖出------

sell seq: _30_13_11
09:37:3928.07time_gap:0 id_gap:63
13:19:5229.0time_gap:0 id_gap:221
sell seq: _50_18_22
10:52:1828.21time_gap:0 id_gap:594
13:44:4629.0time_gap:0 id_gap:198
sell seq: _33_38_18
09:43:1928.35time_gap:0 id_gap:64
13:02:4428.95time_gap:3 id_gap:3742

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
score：57 regularGap 226.0
seq: _26_26_34_30_20_24_32
09:57:087.87time_gap:1
09:57:097.88time_gap:0
seq: _127_137
09:57:067.86time_gap:0
09:57:087.88time_gap:0 id_gap:11
09:57:087.88time_gap:0
------卖出------

sell seq: _55_27_43_52_57
10:41:077.55time_gap:0
10:58:427.54time_gap:0
sell seq: _49_50_50_51
10:41:097.54time_gap:0 id_gap:88
13:31:347.56time_gap:0 id_gap:118
sell seq: _186_23
09:33:407.61time_gap:0
10:41:077.55time_gap:0 id_gap:13
13:08:357.6time_gap:0 id_gap:15

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
score：57 regularGap 2595.994333333333
seq: _62_28_15
10:12:3625.95time_gap:0
11:19:5626.38time_gap:0 id_gap:25
seq: _23_24_24
10:16:4126.08time_gap:0 id_gap:23
11:18:5526.33time_gap:0 id_gap:146
seq: _11_22_48
09:58:0225.85time_gap:0 id_gap:204
14:10:2126.15time_gap:1
seq: _22_18_23
11:20:5526.5time_gap:0
13:38:0426.19time_gap:0 id_gap:162
seq: _53_19
09:44:1726.08time_gap:0
10:16:2126.06time_gap:0
11:19:5526.36time_gap:0 id_gap:10
------卖出------

sell seq: _23_16_18_14
09:30:2225.9time_gap:0 id_gap:230
11:07:1026.18time_gap:1
sell seq: _28_42
10:26:0126.15time_gap:0 id_gap:32
10:41:4126.13time_gap:0 id_gap:51
13:44:0326.12time_gap:0 id_gap:2590
sell seq: _33_33
09:55:3225.82time_gap:0 id_gap:368
09:55:3225.82time_gap:0 id_gap:24
10:25:2326.18time_gap:0

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：57 regularGap 12.0
seq: _21_17_27_19_16_22_14
09:57:0911.19time_gap:0
10:11:0911.4time_gap:0
seq: _94_87
10:04:1011.39time_gap:0
10:11:0711.39time_gap:0
13:47:4511.41time_gap:0
------卖出------

sell seq: _26_20_19_25_21_22
10:40:2811.28time_gap:0
14:52:2011.5time_gap:0
sell seq: _32_33_33_32_33_32
13:14:0411.35time_gap:0
13:14:0411.35time_gap:0
sell seq: _27_27_27_27_27_27
13:13:1011.37time_gap:0
13:13:5811.36time_gap:0
sell seq: _47_46_45_42
13:50:0811.5time_gap:0
13:50:0811.5time_gap:0
sell seq: _41_49_56
10:25:5311.27time_gap:0
14:05:2811.45time_gap:3 id_gap:11
14:05:4511.45time_gap:3
sell seq: _88_88
09:57:3511.3time_gap:0
09:57:3511.3time_gap:0
10:00:1011.18time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：57 regularGap 1444.6000000000004
seq: _11_18_14_22
09:44:1537.6time_gap:0 id_gap:919
14:41:1937.97time_gap:0 id_gap:31
seq: _13_12_11_13
10:04:0237.86time_gap:0 id_gap:28
13:54:0137.93time_gap:0 id_gap:10
seq: _12_22_17
09:43:4637.48time_gap:0
13:27:1037.78time_gap:1 id_gap:1332
seq: _18_15_13
10:45:2037.65time_gap:0
13:08:1137.85time_gap:0 id_gap:273
------卖出------

sell seq: _14_17_19_12
10:45:0537.68time_gap:0 id_gap:37
14:19:2938.0time_gap:1 id_gap:126
sell seq: _22_22_22
11:22:5537.81time_gap:0 id_gap:18
11:22:5537.81time_gap:0 id_gap:19

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
score：57 regularGap 5361.0
seq: _11_14_16_17
13:34:4236.5time_gap:1 id_gap:3569
13:40:1638.0time_gap:1 id_gap:4590
seq: _14_28_15
09:53:3635.96time_gap:0 id_gap:23
13:37:2037.03time_gap:1 id_gap:2590
seq: _21_37_11
13:38:5938.0time_gap:1 id_gap:320
13:39:0838.1time_gap:1 id_gap:3249
seq: _33_27
09:30:0435.3time_gap:1 id_gap:1318
11:12:4435.26time_gap:1 id_gap:372
13:37:0136.97time_gap:1 id_gap:1139
seq: _16_32
11:04:5335.33time_gap:0
13:34:0836.35time_gap:0
13:39:4738.5time_gap:0
seq: _18_27
13:33:4936.26time_gap:0
13:33:5436.3time_gap:0 id_gap:409
13:43:0237.33time_gap:1 id_gap:2724
------卖出------

sell seq: _13_12_19
09:51:2535.76time_gap:0 id_gap:182
13:39:4038.7time_gap:0 id_gap:2225

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
score：57 regularGap 1862.3640533333328
seq: _19_13_17_19_28
09:48:3218.93time_gap:0
13:13:0818.98time_gap:0
seq: _12_55_14
09:51:0518.92time_gap:0 id_gap:35
13:33:4918.97time_gap:0
seq: _21_11_155
09:53:0118.87time_gap:0 id_gap:25
13:20:5018.95time_gap:0
seq: _49_52
09:33:0719.06time_gap:0 id_gap:153
10:00:3218.76time_gap:0
10:09:3318.82time_gap:0
------卖出------

sell seq: _13_39_11_46
09:56:2318.85time_gap:0 id_gap:23
09:57:5918.8time_gap:0 id_gap:33

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
score：57 regularGap 36.0
seq: _11_11_11_23_83_52_60
10:30:4312.52time_gap:0
10:47:4512.24time_gap:0 id_gap:15
seq: _23_157
09:32:0212.15time_gap:0
10:47:4512.23time_gap:0 id_gap:27
10:48:5012.38time_gap:1 id_gap:34
------卖出------

sell seq: _18_16_25_23_16_20_18
09:31:3712.13time_gap:0
09:40:0212.98time_gap:0
sell seq: _53_59_56
09:31:0612.43time_gap:0
09:33:2412.33time_gap:0
09:36:4512.69time_gap:0
sell seq: _106_88_84
09:35:1212.42time_gap:0
09:38:2112.98time_gap:0 id_gap:11

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：56 regularGap 1125.5820133333345
seq: _15_16_12
09:41:0249.03time_gap:0 id_gap:63
11:29:4749.0time_gap:0 id_gap:11
seq: _16_12_14
09:43:1349.2time_gap:3 id_gap:14
11:20:0049.22time_gap:0 id_gap:544
seq: _11_20_12
10:03:3049.06time_gap:0
14:51:1748.63time_gap:0 id_gap:559
seq: _22_14
09:42:3948.9time_gap:0
13:09:1048.8time_gap:0
14:17:0448.71time_gap:0
seq: _27_12
09:43:5049.44time_gap:0
11:19:0049.22time_gap:0 id_gap:429
14:04:4248.59time_gap:0
------卖出------

sell seq: _14_16_21
13:38:5748.75time_gap:0 id_gap:53
14:17:1648.7time_gap:0
sell seq: _12_12_14
09:35:0449.36time_gap:0 id_gap:16
09:51:3948.9time_gap:0 id_gap:50
sell seq: _32_12
09:58:3449.29time_gap:0
10:04:3549.08time_gap:0
13:19:0848.69time_gap:0 id_gap:262
13:46:5848.52time_gap:0 id_gap:424
14:17:0548.71time_gap:0
sell seq: _24_19
09:44:1849.39time_gap:0
09:58:3049.31time_gap:0
11:00:4248.78time_gap:0
sell seq: _21_11
09:35:0049.22time_gap:0
09:36:0048.88time_gap:0
10:09:3748.88time_gap:0
10:31:5848.65time_gap:0 id_gap:29
13:16:0748.73time_gap:0 id_gap:214
sell seq: _22_13
09:44:1649.38time_gap:0
09:44:4349.1time_gap:0
13:26:2448.72time_gap:0
14:33:3448.61time_gap:0
sell seq: _13_32
09:45:4149.1time_gap:0 id_gap:11
10:09:5148.82time_gap:1 id_gap:158
11:22:0249.23time_gap:0 id_gap:60

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
score：56 regularGap 4829.200000000003
seq: _51_126_23
13:03:4316.95time_gap:0 id_gap:137
13:10:2316.98time_gap:0 id_gap:80
seq: _51_22_127
13:05:2316.95time_gap:0 id_gap:398
13:09:3316.99time_gap:0 id_gap:39
13:11:1316.98time_gap:0 id_gap:59
seq: _128_23_52
13:04:3316.96time_gap:0 id_gap:114
13:07:0216.99time_gap:1 id_gap:62
------卖出------

sell seq: _21_53_17
10:50:1816.75time_gap:0 id_gap:102
11:22:0316.92time_gap:0 id_gap:73
sell seq: _73_18_13
09:46:1616.94time_gap:3 id_gap:286
10:23:1616.89time_gap:0

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
score：56 regularGap 528.0
seq: _634_87_54_343_59
11:18:024.04time_gap:0 id_gap:72
14:17:414.11time_gap:1 id_gap:129
seq: _499_499_499
11:19:314.04time_gap:0 id_gap:95
11:19:314.03time_gap:0 id_gap:38
11:19:314.03time_gap:0 id_gap:44
seq: _499_499
10:50:024.0time_gap:0 id_gap:502
10:54:123.97time_gap:0 id_gap:279
11:06:484.0time_gap:0 id_gap:44
------卖出------

sell seq: _500_499_499
14:04:064.08time_gap:0 id_gap:62
14:11:354.02time_gap:0 id_gap:75
sell seq: _273_499
10:36:483.93time_gap:0
10:36:483.93time_gap:0 id_gap:51
13:02:174.02time_gap:0 id_gap:31
sell seq: _499_499
10:13:144.01time_gap:0 id_gap:90
10:16:023.98time_gap:0 id_gap:201
10:21:513.93time_gap:0 id_gap:106
10:26:183.92time_gap:0 id_gap:112
13:32:124.01time_gap:0 id_gap:130
14:04:064.07time_gap:0 id_gap:31
14:04:064.08time_gap:0 id_gap:51
14:04:064.09time_gap:0 id_gap:287

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：56 regularGap 1221.9368933333335
seq: _11_15_14_12_17_13_19
09:37:2015.57time_gap:0 id_gap:10
14:56:4815.59time_gap:0
------卖出------

300848 美瑞新材 nR

行业： 基础化工-化学制品-聚氨酯
概念： 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值：69亿
score：56 regularGap 5872.0
seq: _13_12_13_13_13_13_13
09:34:4419.21time_gap:1 id_gap:2153
09:46:2819.79time_gap:0 id_gap:646
------卖出------

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
score：55 regularGap 50.0
seq: _61_20_36_60_70_64_36
10:12:475.52time_gap:0 id_gap:37
10:12:475.52time_gap:0 id_gap:18
------卖出------

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：55 regularGap 4340.200000000001
seq: _29_18_18_18
09:54:1024.85time_gap:0 id_gap:3081
10:24:4225.2time_gap:0 id_gap:245
seq: _26_26_26
09:46:1624.21time_gap:0 id_gap:598
09:57:0425.22time_gap:0 id_gap:277
seq: _21_21_21
09:52:5524.84time_gap:0 id_gap:354
09:53:5224.74time_gap:0 id_gap:355
seq: _27_27_27
09:52:1624.71time_gap:0 id_gap:396
09:54:4625.04time_gap:0 id_gap:278
------卖出------

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
score：55 regularGap 3714.2000000000007
seq: _15_14_12
09:37:2847.61time_gap:0 id_gap:84
11:20:4847.2time_gap:0 id_gap:146
seq: _15_18_13
09:37:3647.67time_gap:0
13:16:1846.92time_gap:0 id_gap:13
13:21:1246.79time_gap:0
seq: _13_11_13
09:45:2047.69time_gap:3 id_gap:3534
11:19:4847.01time_gap:1 id_gap:462
seq: _17_19
09:47:0447.6time_gap:0
14:00:5246.64time_gap:0
14:31:0446.77time_gap:0
------卖出------

sell seq: _14_13_15
10:10:0847.1time_gap:0 id_gap:265
10:10:3946.9time_gap:0 id_gap:472
sell seq: _12_18_18
10:10:4046.9time_gap:0 id_gap:212
10:10:4046.9time_gap:0 id_gap:125

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
score：55 regularGap 2261.3203999999996
seq: _12_12_12_13_12_17_16
13:00:2122.3time_gap:0 id_gap:42
14:28:2322.35time_gap:0 id_gap:744
------卖出------

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
score：55 regularGap 45.0
seq: _167_17_16_17_17_18_16
10:03:096.4time_gap:0
10:03:106.4time_gap:0
------卖出------

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：55 regularGap 3520.8711599999997
seq: _28_23_10
09:36:2649.82time_gap:0 id_gap:28
10:03:2650.54time_gap:0
seq: _17_12_17
09:53:0250.44time_gap:0 id_gap:30
10:02:3750.54time_gap:0 id_gap:87
seq: _10_22_12
10:16:4250.86time_gap:0
13:01:4851.01time_gap:0 id_gap:56
seq: _18_18
09:30:4949.86time_gap:0
10:02:3750.53time_gap:0 id_gap:23
11:05:4950.35time_gap:0
seq: _26_13
09:39:4450.11time_gap:1 id_gap:3433
10:08:5050.53time_gap:0
10:13:1950.63time_gap:0
seq: _17_13
09:46:3250.36time_gap:0
13:12:0450.83time_gap:0
13:57:2550.83time_gap:0
------卖出------

sell seq: _355_10_21_117
10:38:1550.5time_gap:0 id_gap:233
11:23:2150.6time_gap:0 id_gap:188
sell seq: _13_19
09:36:5649.85time_gap:0 id_gap:52
13:07:2951.01time_gap:0
13:39:1350.96time_gap:0
14:32:1551.01time_gap:0
sell seq: _27_23
10:59:5749.6time_gap:0
13:57:1950.75time_gap:0
14:50:5350.99time_gap:0 id_gap:1528

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
score：55 regularGap 2551.0
seq: _14_33_22_27_18
10:25:3321.22time_gap:1 id_gap:1452
10:43:4621.16time_gap:0 id_gap:172
seq: _19_26_11_21
09:33:1421.07time_gap:0
10:12:4420.96time_gap:0
------卖出------

sell seq: _13_11_13_11_12_15
09:32:0921.03time_gap:1 id_gap:576
10:04:5120.94time_gap:0
sell seq: _14_25_14_12_14
09:36:2721.22time_gap:0 id_gap:641
10:29:3321.41time_gap:1 id_gap:2384
sell seq: _30_18_24
09:33:0321.04time_gap:0 id_gap:645
09:55:4420.87time_gap:0 id_gap:501
sell seq: _37_16_31
10:15:1321.09time_gap:0
14:55:2221.27time_gap:0
sell seq: _13_12_51
09:35:2221.26time_gap:0
09:40:0721.17time_gap:0

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：55 regularGap 692.0
seq: _12_20_12_12
09:57:1629.95time_gap:0
13:02:5030.08time_gap:1 id_gap:252
seq: _24_19_11
09:48:5229.97time_gap:0 id_gap:233
14:22:1830.76time_gap:0
seq: _44_44_44
09:40:2230.58time_gap:0
09:46:0330.07time_gap:0
seq: _16_20_29
09:48:4929.9time_gap:0 id_gap:31
09:48:5129.97time_gap:0 id_gap:379
seq: _44_44
09:42:0330.5time_gap:0
09:42:2730.65time_gap:0
10:02:0929.59time_gap:0
------卖出------

sell seq: _44_44_44_44_44
09:42:1230.8time_gap:0 id_gap:150
09:59:4429.73time_gap:0 id_gap:25
sell seq: _26_14_18
09:35:4331.1time_gap:1 id_gap:582
10:53:1329.29time_gap:0
sell seq: _14_36_11
09:51:1129.9time_gap:0 id_gap:233
13:32:1630.0time_gap:0
sell seq: _16_21_28
10:51:1529.35time_gap:0
13:05:0729.89time_gap:1 id_gap:479
sell seq: _44_21
09:41:1530.7time_gap:0
09:42:1230.8time_gap:0
10:19:2229.64time_gap:0

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
score：54 regularGap 1390.2021333333332
seq: _21_18_19
10:12:4827.76time_gap:0 id_gap:25
13:33:1528.43time_gap:0
seq: _25_22_19
11:27:5127.9time_gap:0 id_gap:203
13:41:5628.79time_gap:0 id_gap:311
seq: _47_14_11
13:33:3528.5time_gap:1 id_gap:467
14:46:0929.08time_gap:0 id_gap:73
seq: _12_57
11:29:0727.98time_gap:0 id_gap:441
14:12:5528.91time_gap:0
14:29:0729.18time_gap:0 id_gap:98
------卖出------

sell seq: _20_18_19
13:40:3428.6time_gap:0 id_gap:202
14:19:2029.05time_gap:1 id_gap:1343

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
score：54 regularGap 256.0
seq: _27_14_18_27
11:07:3132.45time_gap:0 id_gap:17
11:08:5832.46time_gap:0 id_gap:45
seq: _22_14_18
10:01:3432.71time_gap:0
11:07:3132.45time_gap:0 id_gap:13
seq: _25_12_22
11:08:5832.46time_gap:1 id_gap:129
11:10:0232.6time_gap:0 id_gap:81
seq: _19_12_16
10:00:0432.98time_gap:0
10:54:5332.41time_gap:0
seq: _37_49
09:39:3832.85time_gap:0
09:51:4032.9time_gap:0
09:57:1032.93time_gap:1 id_gap:94
------卖出------

sell seq: _24_18_17
13:42:2532.8time_gap:0 id_gap:64
13:42:3832.85time_gap:0 id_gap:21

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：54 regularGap 2.0
seq: _168_84_88
09:31:2912.07time_gap:0
09:31:5712.06time_gap:1
seq: _176_176_176
09:45:2911.82time_gap:0
09:46:3111.82time_gap:3
seq: _60_27_69
10:08:2111.64time_gap:0
14:39:2911.72time_gap:0
seq: _88_83
09:31:0712.12time_gap:0
09:31:2612.09time_gap:0
09:31:5712.07time_gap:0
09:31:5812.07time_gap:0
seq: _133_133
09:42:2111.82time_gap:1
09:42:2211.82time_gap:1
09:42:2411.82time_gap:0
seq: _66_66
09:53:5211.77time_gap:0
09:53:5211.77time_gap:0
09:53:5211.77time_gap:0

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：54 regularGap 242.0
seq: _68_177_13_165
11:13:1919.41time_gap:0 id_gap:55
11:28:2619.35time_gap:0 id_gap:51
seq: _17_11_42_14
10:06:5519.53time_gap:0 id_gap:17
10:12:0219.42time_gap:0 id_gap:30
seq: _69_72
09:32:0019.32time_gap:0
09:32:2519.2time_gap:0
09:32:2619.2time_gap:0 id_gap:26
09:32:4119.16time_gap:0
------卖出------

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：54 regularGap 2826.5129799999995
seq: _16_26_28
09:38:0129.0time_gap:1
10:10:4528.72time_gap:3 id_gap:2707
seq: _37_17
09:42:4429.03time_gap:0
10:19:4828.77time_gap:0
10:52:3628.71time_gap:0
13:12:0528.82time_gap:0
14:13:2628.92time_gap:0
14:48:5228.94time_gap:0
------卖出------

sell seq: _33_26
09:30:3228.88time_gap:0 id_gap:2099
10:12:0428.79time_gap:0
14:19:0728.98time_gap:0
sell seq: _28_38
10:12:1528.76time_gap:1 id_gap:2744
10:26:4028.7time_gap:0 id_gap:19
13:53:5228.84time_gap:0 id_gap:10
sell seq: _17_38
09:44:3429.2time_gap:0
10:12:3728.72time_gap:0 id_gap:522
10:37:2628.81time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：54 regularGap 998.0
seq: _20_16_22
10:23:4734.92time_gap:0
14:05:5535.11time_gap:0 id_gap:107
seq: _14_11_30
09:32:0735.02time_gap:0 id_gap:697
13:48:1335.09time_gap:0 id_gap:49
seq: _15_13_18
10:08:5034.9time_gap:1 id_gap:265
10:16:0334.98time_gap:0 id_gap:58
seq: _39_30_13
09:53:2434.81time_gap:0 id_gap:260
10:20:1334.9time_gap:0
seq: _22_22
09:35:5934.83time_gap:0 id_gap:92
14:31:1535.26time_gap:0
14:56:1735.3time_gap:0
------卖出------

sell seq: _23_21
09:50:1034.81time_gap:1 id_gap:385
13:06:1835.2time_gap:1 id_gap:137
14:56:1735.3time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：53 regularGap 1326.8000000000002
seq: _18_16_12
10:05:0450.29time_gap:0
13:00:3349.86time_gap:1
14:50:4749.35time_gap:0 id_gap:134
seq: _18_16
09:31:0450.33time_gap:0 id_gap:32
09:43:2250.02time_gap:0
09:53:2350.05time_gap:0
14:18:4949.27time_gap:0
------卖出------

sell seq: _24_14_13_17
09:32:2250.52time_gap:1 id_gap:624
11:11:5949.55time_gap:0
sell seq: _16_12_11
10:02:5050.3time_gap:0
11:20:5849.81time_gap:0
sell seq: _20_24_24
09:31:2650.4time_gap:0 id_gap:73
13:27:4249.62time_gap:0 id_gap:19
sell seq: _16_12_19
09:45:0349.99time_gap:0
13:00:3349.86time_gap:1 id_gap:528
sell seq: _18_16
09:31:2650.4time_gap:0
09:53:2350.05time_gap:0
10:05:0450.29time_gap:0
14:26:4749.22time_gap:0
sell seq: _13_19
09:31:2650.4time_gap:0 id_gap:33
09:45:0250.03time_gap:0
13:28:0749.52time_gap:0 id_gap:185
14:19:1649.27time_gap:0
14:50:4749.35time_gap:0
sell seq: _14_32
10:04:0750.4time_gap:0
10:17:0049.94time_gap:0
13:01:0349.8time_gap:0 id_gap:259
sell seq: _23_12
10:04:1750.42time_gap:0
10:29:0549.6time_gap:0 id_gap:27
10:47:0849.41time_gap:0 id_gap:112
sell seq: _37_24
13:40:4949.42time_gap:0
14:08:3549.22time_gap:0 id_gap:193
14:56:4349.4time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：53 regularGap 3317.0
seq: _22_22_22_22_22
10:36:1538.1time_gap:0 id_gap:22
10:36:1538.1time_gap:0
seq: _12_33
09:33:1039.14time_gap:0
10:23:1338.14time_gap:0
14:28:5538.29time_gap:1 id_gap:200
seq: _12_29
10:34:5238.18time_gap:0
10:55:5337.86time_gap:0
13:00:1138.52time_gap:0
------卖出------

sell seq: _27_32
13:22:0238.2time_gap:1 id_gap:1053
14:07:3538.37time_gap:0 id_gap:125
14:51:0338.37time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
score：53 regularGap 2328.0
seq: _12_14_20_12
09:33:1032.32time_gap:0 id_gap:24
09:40:0032.67time_gap:1 id_gap:86
seq: _16_26_13_12
14:30:0331.83time_gap:0 id_gap:165
14:54:2131.83time_gap:0
seq: _25_18_14
09:33:0932.28time_gap:0 id_gap:811
09:58:0532.07time_gap:0 id_gap:300
seq: _22_11_35
13:40:0231.81time_gap:0
13:40:0231.81time_gap:0
------卖出------

sell seq: _49_24_19
09:30:2531.96time_gap:0 id_gap:72
09:36:2132.6time_gap:0 id_gap:272
sell seq: _27_14_11
09:54:4432.13time_gap:0 id_gap:200
10:19:1731.75time_gap:1 id_gap:327
sell seq: _20_17_11
09:45:0432.41time_gap:0 id_gap:1440
09:48:5332.11time_gap:0 id_gap:399
sell seq: _33_19_30
09:39:1332.7time_gap:0 id_gap:642
15:00:0131.82time_gap:0 id_gap:1225
sell seq: _22_16_24
09:41:3732.56time_gap:3
10:45:0631.59time_gap:0 id_gap:369
sell seq: _27_22
09:34:0032.31time_gap:0
09:45:0732.36time_gap:1 id_gap:926
09:50:1532.14time_gap:0

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
score：53 regularGap 1781.6125199999997
seq: _22_17_18_19_20_21_17
10:23:0911.76time_gap:0 id_gap:19
10:29:3311.82time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：53 regularGap 2792.531839999998
seq: _14_22_13_17
09:30:0425.08time_gap:0 id_gap:22
09:37:0725.45time_gap:0 id_gap:164
seq: _20_13_36
09:33:0025.39time_gap:0 id_gap:1261
09:35:0025.42time_gap:0 id_gap:2564
------卖出------

sell seq: _22_18_12_20
09:38:1725.48time_gap:0 id_gap:117
09:40:0625.6time_gap:1 id_gap:134
sell seq: _16_31_21
09:47:0225.57time_gap:1 id_gap:968
10:09:4625.59time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：53 regularGap 770.3803799999996
seq: _21_32_17
14:10:1535.36time_gap:0 id_gap:25
14:54:1035.52time_gap:1 id_gap:533
seq: _20_13_18
11:29:0735.1time_gap:0 id_gap:661
14:12:2335.35time_gap:0 id_gap:50
seq: _16_12_21
09:43:0335.06time_gap:0
13:06:0135.3time_gap:1 id_gap:306
seq: _12_26_24
09:43:0335.06time_gap:0
10:52:0934.8time_gap:0 id_gap:31
seq: _37_12
10:36:5735.0time_gap:0 id_gap:338
11:12:0334.99time_gap:0
11:29:1935.18time_gap:0 id_gap:45
------卖出------

sell seq: _12_14_20
11:12:4635.07time_gap:0 id_gap:47
13:00:4135.28time_gap:0 id_gap:12
sell seq: _70_11_17
13:31:4535.15time_gap:1 id_gap:502
14:12:0935.32time_gap:1 id_gap:166

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
score：53 regularGap 132.0
seq: _15_14_11_38
09:57:4520.1time_gap:1
13:27:1122.13time_gap:1 id_gap:113
seq: _18_25_11_15
13:26:5522.13time_gap:0 id_gap:69
13:26:5522.13time_gap:0 id_gap:36
seq: _20_39_22
11:05:0020.16time_gap:0 id_gap:86
13:07:5120.4time_gap:0
------卖出------

sell seq: _13_18_17_18_13
13:16:5721.12time_gap:0 id_gap:40
13:30:0921.84time_gap:0 id_gap:37
sell seq: _30_21_13_28
13:17:0221.14time_gap:0
13:26:3821.68time_gap:0
sell seq: _21_49_22
13:14:3420.73time_gap:1 id_gap:74
13:17:1021.1time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：52 regularGap 3593.4000000000005
seq: _22_14_22
09:31:1947.11time_gap:0
09:56:0747.15time_gap:0 id_gap:15
13:24:0747.22time_gap:0 id_gap:299
seq: _22_23
14:29:1447.39time_gap:0
14:47:4647.28time_gap:0
14:49:0147.26time_gap:0 id_gap:16
------卖出------

sell seq: _12_11_16
10:50:0647.01time_gap:1 id_gap:949
11:06:0547.01time_gap:0
sell seq: _37_12_37
10:04:5047.19time_gap:0
13:39:5447.39time_gap:0
sell seq: _23_17
09:35:3847.0time_gap:0 id_gap:80
09:45:0446.94time_gap:0 id_gap:802
13:03:0547.42time_gap:0 id_gap:75
sell seq: _18_17
09:36:4046.79time_gap:0 id_gap:12
09:36:5046.77time_gap:0 id_gap:554
10:47:3747.01time_gap:0 id_gap:274
15:00:0147.03time_gap:0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
score：52 regularGap 2058.8
seq: _14_16_18
09:34:4433.95time_gap:0
13:24:5333.1time_gap:0 id_gap:82
seq: _11_20_18
09:39:5534.5time_gap:1
10:15:1433.85time_gap:0 id_gap:1176
14:35:5033.0time_gap:1 id_gap:752
seq: _42_17
10:21:2033.25time_gap:1 id_gap:1767
11:28:5033.31time_gap:0
14:32:1133.15time_gap:0
------卖出------

sell seq: _14_27_19_20
09:36:0434.44time_gap:1 id_gap:1678
14:32:0733.07time_gap:1 id_gap:24
sell seq: _12_19_15
09:40:0934.59time_gap:0 id_gap:640
09:57:5234.04time_gap:0 id_gap:826
09:59:3433.92time_gap:1 id_gap:1910
13:01:0633.49time_gap:1 id_gap:1652
sell seq: _23_26
10:03:5834.02time_gap:0
10:04:4034.16time_gap:0
15:00:0133.07time_gap:0 id_gap:1704

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
score：52 regularGap 1278.2000000000007
seq: _12_12_12_16
11:01:3840.47time_gap:0 id_gap:110
11:16:5640.53time_gap:1 id_gap:189
seq: _35_11_19
09:43:2040.6time_gap:0 id_gap:496
11:01:3740.47time_gap:0 id_gap:52
seq: _20_17_17
13:44:0640.42time_gap:0 id_gap:51
14:13:5340.56time_gap:0
seq: _20_21_17
13:24:2140.34time_gap:0 id_gap:163
14:49:3540.98time_gap:0 id_gap:731
seq: _32_11
10:40:0140.63time_gap:1 id_gap:941
11:22:0240.74time_gap:0
14:56:2940.9time_gap:0
------卖出------

sell seq: _16_20_12_14
09:57:0840.3time_gap:0 id_gap:47
09:58:5440.83time_gap:0 id_gap:172
sell seq: _12_12_18
09:58:5440.83time_gap:0 id_gap:46
11:25:0740.6time_gap:1 id_gap:364
sell seq: _11_12_24
09:57:0740.3time_gap:1 id_gap:391
13:11:4040.49time_gap:0 id_gap:165

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
score：51 regularGap 27.0
seq: _12_17_15_14_13_13_13
09:47:1916.86time_gap:0
09:47:1916.86time_gap:0
------卖出------

300686 智动力 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值：26亿
score：51 regularGap 1023.6231333333335
seq: _23_17_19_35_14_22_25
09:43:1010.65time_gap:0 id_gap:10
10:32:0210.6time_gap:0

000707 双环科技 R

行业： 基础化工-化学原料-纯碱
概念： 氯化铵;食盐;化肥;融资融券;转融券标的;国企改革;地方国企改革;湖北国企改革;煤化工概念
流通市值：37亿
score：51 regularGap 278.0
seq: _131_13_13_15_14_14_13
13:08:558.24time_gap:0 id_gap:11
13:08:558.2time_gap:0

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
score：51 regularGap 1912.0
seq: _32_40_66_21_81_49_65
09:58:0710.38time_gap:0 id_gap:22
09:58:1710.5time_gap:0 id_gap:11

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：51 regularGap 3307.0
seq: _12_24_24_13_17
09:56:0127.88time_gap:0 id_gap:21
10:13:1428.08time_gap:0 id_gap:59
seq: _16_14_34
09:30:0427.61time_gap:1 id_gap:286
10:13:1428.1time_gap:0 id_gap:27
seq: _23_16_35
09:56:0127.92time_gap:0 id_gap:388
11:19:5627.91time_gap:0 id_gap:319
------卖出------

sell seq: _15_14_22_21_21_17_14
09:56:0127.88time_gap:0 id_gap:159
10:13:1428.08time_gap:0 id_gap:93

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
score：51 regularGap 655.0
seq: _18_28_20
09:34:1225.31time_gap:0
09:35:0425.21time_gap:0
13:23:0124.72time_gap:1 id_gap:208
seq: _81_17_49
10:28:0124.62time_gap:0 id_gap:123
10:28:0124.62time_gap:0 id_gap:23
seq: _47_32_24
10:49:1424.34time_gap:0 id_gap:395
10:50:2224.31time_gap:0
------卖出------

sell seq: _26_48
09:44:4925.19time_gap:0
11:18:2424.62time_gap:0 id_gap:327
11:19:4024.62time_gap:0 id_gap:94

600178 东安动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值：49亿
score：51 regularGap 421.0
seq: _15_18_16_16_15_15_16
11:23:5513.65time_gap:1
13:06:5313.62time_gap:0
------卖出------

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
score：51 regularGap 4371.8
seq: _11_12_13_17_16_13_15
09:39:2416.03time_gap:0 id_gap:675
10:32:1616.2time_gap:1 id_gap:2594
------卖出------

sell seq: _183_121_19_149_148_122
11:22:3516.01time_gap:0 id_gap:138
11:22:4716.01time_gap:1 id_gap:61

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
score：51 regularGap 476.0
seq: _176_18_17_18_18_19_17
09:47:016.12time_gap:0
10:22:596.14time_gap:0
------卖出------

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿
score：51 regularGap 1702.940373333333
seq: _32_32_32_32_32_32_32
10:24:437.25time_gap:0 id_gap:90
10:24:437.25time_gap:0 id_gap:38
------卖出------

sell seq: _154_29_26
09:31:007.42time_gap:1 id_gap:104
10:20:287.23time_gap:0 id_gap:78
sell seq: _217_217
14:35:207.36time_gap:0 id_gap:388
14:35:207.36time_gap:0 id_gap:406
14:54:357.33time_gap:0 id_gap:1588
14:54:357.33time_gap:0 id_gap:911
sell seq: _109_109
14:04:197.38time_gap:0 id_gap:457
14:27:417.38time_gap:0 id_gap:450
14:48:157.34time_gap:0 id_gap:1143

002972 科安达 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;粤港澳大湾区;专精特新;高铁;储能;信创;网络安全;一带一路;智能交通;传感器;高股息精选
流通市值：26亿
score：51 regularGap 283.6000000000008
seq: _18_16_21_20_17_23_19
13:53:2811.66time_gap:0
13:56:3211.83time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：50 regularGap 142.0
seq: _14_12_16
10:08:3236.7time_gap:0
10:10:5936.82time_gap:0 id_gap:94
seq: _14_19_12
09:54:5336.49time_gap:0 id_gap:18
14:22:1637.38time_gap:0
seq: _26_34_20
10:14:2137.4time_gap:0
10:40:2937.59time_gap:0 id_gap:90
seq: _36_11
09:41:1236.68time_gap:0 id_gap:67
10:24:1337.1time_gap:1
14:25:1337.29time_gap:0 id_gap:27
seq: _12_29
10:40:2937.59time_gap:0
10:43:2037.49time_gap:0
10:46:2737.44time_gap:0
------卖出------

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：50 regularGap 2577.4000000000005
seq: _12_11_10_13
09:57:1960.09time_gap:0 id_gap:328
11:18:2059.75time_gap:0 id_gap:86
seq: _11_17
09:47:1160.4time_gap:0
09:57:1860.09time_gap:0 id_gap:442
09:57:2360.07time_gap:0
09:59:2160.09time_gap:0
13:41:2959.97time_gap:0
------卖出------

sell seq: _13_13
13:11:0459.55time_gap:0 id_gap:164
13:27:2859.57time_gap:0
13:30:5259.59time_gap:0
13:50:5159.78time_gap:0
sell seq: _11_17
09:47:1160.4time_gap:0
09:57:2360.07time_gap:0
09:59:2160.09time_gap:0
13:56:1659.66time_gap:0
14:50:2259.86time_gap:0
sell seq: _22_9
09:45:0460.52time_gap:0
09:45:0560.48time_gap:0 id_gap:868
13:53:1259.65time_gap:0
sell seq: _9_17
09:39:5360.83time_gap:0 id_gap:21
09:42:0360.81time_gap:0
13:15:1159.44time_gap:0
14:04:2359.64time_gap:0

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
score：50 regularGap 451.0
seq: _24_14_36
10:56:4524.71time_gap:0
13:31:2724.87time_gap:0 id_gap:30
seq: _21_14_43
10:56:4524.69time_gap:0
11:11:2124.82time_gap:0 id_gap:355
seq: _21_18_69
11:23:4324.96time_gap:0 id_gap:114
13:03:0025.05time_gap:1 id_gap:325
seq: _75_17_22
13:14:0924.99time_gap:0 id_gap:288
13:16:0524.98time_gap:0 id_gap:100
------卖出------

sell seq: _18_18_15_12_19_12_21
10:50:5124.65time_gap:0 id_gap:100
13:10:1225.0time_gap:0 id_gap:118
sell seq: _13_16_12_13_13
10:33:3124.63time_gap:0 id_gap:71
13:10:1125.0time_gap:0 id_gap:247
sell seq: _53_41_14
09:40:3824.04time_gap:0 id_gap:100
13:26:1724.89time_gap:0
sell seq: _25_21_27
13:12:5225.01time_gap:0
13:56:5324.85time_gap:0

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
score：50 regularGap 1655.0
seq: _19_15_21_18_27
10:18:4630.1time_gap:0 id_gap:272
14:12:0130.3time_gap:0 id_gap:173
seq: _19_32_18
14:11:0930.24time_gap:0 id_gap:128
14:11:2230.25time_gap:0 id_gap:200
seq: _17_14_31
13:12:0630.22time_gap:1 id_gap:481
14:56:4030.31time_gap:0 id_gap:264
------卖出------

sell seq: _18_15_29
09:48:3229.85time_gap:0 id_gap:284
10:19:2230.08time_gap:0 id_gap:70
sell seq: _12_48
09:48:0429.92time_gap:0
14:16:1430.42time_gap:0 id_gap:477
14:16:4830.42time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：50 regularGap 550.9541600000011
seq: _16_16_28_16
09:40:1124.5time_gap:0 id_gap:154
09:40:4524.84time_gap:0 id_gap:129
seq: _13_17_66_11
09:40:3025.13time_gap:0 id_gap:213
09:43:1525.54time_gap:0 id_gap:133
seq: _19_14_33
09:30:0323.48time_gap:0
09:42:3924.89time_gap:0 id_gap:18
------卖出------

sell seq: _11_12_29_12_25_18
14:19:1824.21time_gap:0 id_gap:10
14:54:2824.21time_gap:0 id_gap:10
sell seq: _14_20_23_11_12
09:41:0924.66time_gap:0 id_gap:11
09:54:4224.27time_gap:1 id_gap:74
sell seq: _19_19_12_19_19
09:41:3424.63time_gap:1 id_gap:13
09:41:3624.63time_gap:0 id_gap:41
sell seq: _22_20_19_11
09:40:5224.82time_gap:0 id_gap:44
11:10:5924.2time_gap:0
sell seq: _29_21_27_12
09:41:1024.59time_gap:0 id_gap:389
14:40:2924.2time_gap:0 id_gap:11
sell seq: _28_21_16_17
11:27:3224.22time_gap:0 id_gap:84
13:04:3624.22time_gap:0 id_gap:45
sell seq: _20_19_14_29
09:40:4024.86time_gap:0 id_gap:122
09:41:0424.8time_gap:0 id_gap:65
sell seq: _29_18_26
09:32:4523.9time_gap:0 id_gap:230
09:50:0324.38time_gap:0 id_gap:16
sell seq: _32_23_41
09:40:4824.78time_gap:1 id_gap:22
09:40:5424.82time_gap:1
sell seq: _33_33
09:30:2123.54time_gap:0
09:46:4424.47time_gap:1
14:40:2924.2time_gap:0
14:40:2924.2time_gap:0 id_gap:45
sell seq: _37_33
09:32:1724.05time_gap:0 id_gap:138
09:46:0224.59time_gap:1 id_gap:235
14:56:5524.23time_gap:0 id_gap:27
sell seq: _46_23
09:42:2224.53time_gap:0
09:42:4224.88time_gap:0
09:43:1725.09time_gap:0 id_gap:215