stock html output xiaopan

300496 中科创达 R

行业：计算机-IT服务-IT服务Ⅲ

概念：智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)

流通市值：241亿

score：631340 regularGap 1.0

seq: _7_5_7_7_5_7_10

09:30:47	63.09	time_gap:0
11:19:36	66.99	time_gap:0

seq: _6_11_11_6_6_6_11

11:17:17	67.1	time_gap:0
11:17:32	67.17	time_gap:0
11:22:04	66.69	time_gap:0

seq: _8_8_8_8_8_6

09:40:10	65.38	time_gap:0
11:11:35	66.93	time_gap:0
11:12:06	67.01	time_gap:0
11:12:07	66.93	time_gap:0
11:13:21	67.01	time_gap:0

seq: _6_8_8_8_8

09:31:14	63.68	time_gap:0
11:08:51	66.45	time_gap:0
11:09:35	66.59	time_gap:0
11:12:36	67.03	time_gap:0
11:15:36	66.96	time_gap:0

seq: _8_5_7_5

09:55:29	66.65	time_gap:0
10:55:06	66.81	time_gap:0

seq: _7_5_7_10

09:38:41	65.11	time_gap:0
11:17:02	67.29	time_gap:0
11:18:01	67.05	time_gap:0
11:18:34	67.03	time_gap:0
11:18:35	67.03	time_gap:0
11:18:47	67.04	time_gap:0
11:20:16	67.02	time_gap:0
11:20:36	66.99	time_gap:0

seq: _9_9_10_10

09:30:47	63.1	time_gap:0
09:30:47	63.1	time_gap:0

seq: _6_8_8_8

09:40:10	65.38	time_gap:0
11:10:35	66.82	time_gap:0
11:11:22	66.96	time_gap:0
11:12:26	67.0	time_gap:0
11:12:51	66.98	time_gap:0
11:13:36	67.01	time_gap:0
11:15:25	66.97	time_gap:0

seq: _10_10_6_6

10:16:44	67.19	time_gap:0
11:16:47	67.02	time_gap:0

seq: _8_7_6_15

09:50:50	66.66	time_gap:0
09:50:50	66.66	time_gap:0

seq: _18_10_12

09:30:47	63.16	time_gap:0
10:13:04	66.66	time_gap:0

seq: _7_11_7

09:31:07	63.29	time_gap:0
09:58:53	66.0	time_gap:0
10:31:04	66.15	time_gap:0
11:18:03	67.08	time_gap:0
11:21:35	66.61	time_gap:0

seq: _8_8_8

09:31:16	63.68	time_gap:0
09:31:18	63.68	time_gap:0
09:33:00	64.51	time_gap:0
11:08:36	66.45	time_gap:0
11:09:05	66.53	time_gap:0
11:09:35	66.66	time_gap:0
11:14:06	67.0	time_gap:0
11:14:36	67.01	time_gap:0

seq: _7_10_19

09:31:27	64.0	time_gap:0
09:38:56	65.29	time_gap:0

seq: _7_21_9

09:33:14	64.69	time_gap:0
10:33:35	66.5	time_gap:0

seq: _7_17_6

09:35:00	64.9	time_gap:0
09:38:14	65.07	time_gap:0
09:46:37	66.2	time_gap:0
09:51:04	66.5	time_gap:0

seq: _11_22_5

09:33:24	64.53	time_gap:0
09:38:23	65.19	time_gap:0

seq: _18_14_7

09:37:31	65.05	time_gap:0
10:36:10	67.0	time_gap:0

seq: _14_7_13

10:28:33	66.41	time_gap:0
11:25:46	66.97	time_gap:0

seq: _16_5_12

09:42:02	66.5	time_gap:0
09:45:28	66.48	time_gap:0

seq: _8_8_7

09:40:44	65.74	time_gap:0
11:25:16	66.89	time_gap:1

seq: _8_8_15

09:39:19	65.42	time_gap:0
10:33:44	66.53	time_gap:0

seq: _8_6_14

09:35:23	65.72	time_gap:0
09:36:02	65.55	time_gap:0
11:23:58	66.55	time_gap:0
11:28:18	67.15	time_gap:0

seq: _6_14_10

10:30:51	66.2	time_gap:1
10:56:21	66.66	time_gap:0

seq: _17_30_7

10:13:33	66.6	time_gap:0
11:16:48	67.03	time_gap:0

seq: _9_43_6

09:47:01	66.13	time_gap:0
11:20:58	66.66	time_gap:0

seq: _9_7_43

10:32:09	66.15	time_gap:0
10:45:22	67.97	time_gap:0

seq: _8_6_18

09:42:17	66.35	time_gap:0
09:43:38	66.46	time_gap:0

seq: _5_29_12

10:25:58	66.41	time_gap:0
11:23:29	66.53	time_gap:0

seq: _5_13_26

09:42:03	66.49	time_gap:0
11:13:35	66.99	time_gap:0
11:23:20	66.55	time_gap:0

seq: _11_6_11

10:32:43	66.47	time_gap:0
11:18:47	67.04	time_gap:0

seq: _11_11_11

09:55:02	66.53	time_gap:0
09:55:02	66.53	time_gap:0

seq: _11_16_11

10:09:34	66.23	time_gap:0
10:16:28	67.18	time_gap:0

seq: _11_13

09:30:25	62.53	time_gap:0
09:30:39	62.68	time_gap:0
09:30:57	63.12	time_gap:0
09:31:51	64.66	time_gap:0
09:33:01	64.59	time_gap:0
09:42:02	66.53	time_gap:0
09:44:00	66.62	time_gap:0
09:44:09	66.6	time_gap:0
09:44:15	66.41	time_gap:0
09:44:19	66.37	time_gap:0
09:44:24	66.25	time_gap:0
09:45:36	66.3	time_gap:0
09:45:45	66.24	time_gap:0
09:45:45	66.25	time_gap:0
09:48:29	66.35	time_gap:0
10:21:31	66.33	time_gap:0
10:42:20	67.28	time_gap:0
10:45:08	67.97	time_gap:0
11:16:48	67.01	time_gap:0
11:29:36	67.19	time_gap:0

seq: _7_31

09:30:25	62.53	time_gap:0
09:31:40	64.25	time_gap:0
09:34:36	64.45	time_gap:0
09:49:00	66.31	time_gap:0
10:13:17	66.64	time_gap:0

seq: _12_31

09:30:17	62.59	time_gap:0
09:31:12	63.63	time_gap:0
11:29:48	67.2	time_gap:0

seq: _12_12

09:44:50	66.11	time_gap:0
09:50:33	66.59	time_gap:0
10:27:08	66.54	time_gap:0

seq: _33_9

09:34:28	64.46	time_gap:0
09:34:49	64.79	time_gap:0
09:35:48	65.93	time_gap:0
10:15:03	66.67	time_gap:0

seq: _19_9

09:31:39	64.32	time_gap:0
09:35:44	65.99	time_gap:0
10:20:56	66.46	time_gap:0
10:45:21	67.98	time_gap:0

seq: _8_17

09:31:37	64.38	time_gap:0
09:32:07	64.88	time_gap:0
09:40:13	65.4	time_gap:0
09:40:13	65.4	time_gap:0
09:44:04	66.63	time_gap:0
09:46:11	66.47	time_gap:0
09:47:08	66.34	time_gap:0
09:50:55	66.66	time_gap:0
09:50:58	66.65	time_gap:0
10:01:43	65.84	time_gap:0
10:35:01	66.55	time_gap:0
10:36:24	66.99	time_gap:0

seq: _16_8

09:31:40	64.22	time_gap:0
09:34:46	64.7	time_gap:0
09:40:20	65.53	time_gap:0
10:36:06	67.0	time_gap:0

seq: _7_23

09:34:03	64.5	time_gap:0
09:35:23	65.72	time_gap:0
10:44:45	67.89	time_gap:0
11:09:31	66.6	time_gap:0

seq: _27_7

09:32:48	64.66	time_gap:0
09:33:57	64.61	time_gap:0
09:37:56	64.98	time_gap:0
09:42:04	66.4	time_gap:0
10:06:47	66.09	time_gap:0
11:04:17	66.22	time_gap:0
11:22:35	66.63	time_gap:0

seq: _9_29

09:34:04	64.43	time_gap:0
09:35:02	65.61	time_gap:0
10:15:35	66.89	time_gap:0
10:45:34	67.95	time_gap:0
11:29:16	67.18	time_gap:1

seq: _11_17

09:33:07	64.59	time_gap:0
09:37:58	65.0	time_gap:0
09:38:01	65.04	time_gap:0
09:38:41	65.11	time_gap:0
09:45:19	66.43	time_gap:0
09:47:01	66.16	time_gap:0
10:03:32	66.1	time_gap:0
10:06:18	65.88	time_gap:0
10:13:12	66.65	time_gap:0
10:13:16	66.66	time_gap:0
10:35:00	66.56	time_gap:0
10:45:40	67.93	time_gap:0
11:15:55	66.95	time_gap:1

seq: _17_13

09:34:39	64.58	time_gap:0
09:38:27	65.2	time_gap:0
09:44:09	66.6	time_gap:0
11:29:15	67.15	time_gap:0

seq: _19_12

09:33:07	64.53	time_gap:0
09:33:09	64.59	time_gap:0
10:10:50	66.5	time_gap:0
10:45:04	67.94	time_gap:0
11:05:29	66.53	time_gap:0

seq: _7_21

09:38:40	65.18	time_gap:0
09:38:40	65.21	time_gap:0
10:15:01	66.66	time_gap:0
10:17:56	67.04	time_gap:0

seq: _21_9

09:40:46	65.74	time_gap:0
09:42:01	66.59	time_gap:0
10:19:14	66.7	time_gap:0

seq: _14_21

09:32:03	64.8	time_gap:0
09:50:11	66.49	time_gap:0
10:17:54	66.91	time_gap:0
10:22:58	66.01	time_gap:0
10:45:23	67.98	time_gap:0

seq: _12_29

09:34:46	64.7	time_gap:0
10:13:05	66.65	time_gap:0
10:40:41	67.37	time_gap:0
11:27:57	67.29	time_gap:0

seq: _44_14

09:32:34	64.84	time_gap:0
10:36:03	66.9	time_gap:0
10:45:37	67.96	time_gap:0

seq: _7_17

09:41:13	66.0	time_gap:0
09:51:15	66.4	time_gap:0
10:19:13	66.71	time_gap:0
10:46:10	67.74	time_gap:0

seq: _6_26

09:32:09	64.87	time_gap:0
11:05:28	66.56	time_gap:0
11:24:22	66.55	time_gap:0

seq: _19_34

09:32:08	64.99	time_gap:0
09:44:02	66.65	time_gap:0
09:49:30	66.34	time_gap:0

seq: _12_27

10:07:03	66.11	time_gap:0
10:16:34	67.26	time_gap:0
11:26:31	67.05	time_gap:0
11:27:16	67.19	time_gap:0

seq: _22_6

09:32:07	64.91	time_gap:0
09:35:20	65.63	time_gap:0
09:37:28	65.03	time_gap:0
10:58:07	66.51	time_gap:0
11:04:34	66.32	time_gap:0
11:08:24	66.4	time_gap:0

seq: _11_52

09:34:34	64.51	time_gap:0
09:50:27	66.58	time_gap:0
10:33:59	66.53	time_gap:0

seq: _21_17

09:44:08	66.6	time_gap:0
09:45:28	66.48	time_gap:0
10:07:38	66.19	time_gap:0

seq: _17_16

09:47:33	66.44	time_gap:0
10:32:39	66.47	time_gap:0
10:44:47	67.91	time_gap:0
10:55:06	66.76	time_gap:0
11:26:52	67.1	time_gap:0
11:27:50	67.35	time_gap:0

seq: _29_6

09:40:13	65.4	time_gap:0
09:40:17	65.49	time_gap:0
11:26:00	66.95	time_gap:0

seq: _9_48

09:39:19	65.42	time_gap:0
10:15:00	66.69	time_gap:0
10:32:22	66.25	time_gap:0

seq: _8_76

10:03:35	66.05	time_gap:0
10:09:13	66.37	time_gap:0
10:46:25	67.55	time_gap:0

seq: _23_22

10:31:42	66.1	time_gap:0
11:15:31	66.96	time_gap:0
11:27:54	67.32	time_gap:0

seq: _44_9

10:31:53	66.14	time_gap:0
11:22:07	66.74	time_gap:0
11:26:09	66.98	time_gap:0

seq: _7_29

09:46:16	66.44	time_gap:0
09:57:02	66.38	time_gap:0
10:22:18	66.19	time_gap:0
10:39:50	67.45	time_gap:0
11:29:36	67.19	time_gap:0

------卖出------

sell seq: _9_7_6_10_5

10:52:13	65.45	time_gap:0
11:17:02	67.29	time_gap:0

sell seq: _8_22_7_7

09:37:57	65.0	time_gap:0
09:40:49	65.78	time_gap:0

sell seq: _7_5_6_10

09:42:10	65.38	time_gap:0
09:47:35	66.5	time_gap:0
10:19:16	66.62	time_gap:0
10:36:29	67.0	time_gap:0
11:27:55	67.28	time_gap:0

sell seq: _9_7_6_10

09:42:47	66.2	time_gap:0
10:28:16	66.5	time_gap:0

sell seq: _6_15_6_5

09:40:01	65.5	time_gap:0
10:16:47	67.1	time_gap:0

sell seq: _7_5_6_20

09:47:54	66.4	time_gap:0
10:00:13	65.77	time_gap:0

sell seq: _6_7_5_7

09:45:11	66.37	time_gap:0
09:48:14	66.36	time_gap:0
10:00:22	65.84	time_gap:0

sell seq: _13_7_5_10

09:58:52	66.0	time_gap:0
10:07:47	66.2	time_gap:0

sell seq: _5_24_7

09:30:45	63.0	time_gap:0
09:59:55	65.73	time_gap:0

sell seq: _5_8_12

09:30:55	63.31	time_gap:0
09:32:34	64.83	time_gap:0
09:42:53	66.18	time_gap:0
09:50:10	66.49	time_gap:0

sell seq: _14_9_8

09:31:24	63.81	time_gap:0
09:40:46	65.78	time_gap:0
10:16:28	67.19	time_gap:0

sell seq: _9_6_10

09:31:29	63.93	time_gap:0
09:32:42	64.59	time_gap:0
09:54:58	66.5	time_gap:0
10:15:47	66.98	time_gap:0
10:16:44	67.19	time_gap:0
10:58:07	66.57	time_gap:0
11:18:06	66.92	time_gap:0

sell seq: _22_5_12

09:32:11	64.85	time_gap:0
09:47:35	66.49	time_gap:0

sell seq: _12_24_31

09:37:57	65.0	time_gap:0
09:37:57	65.0	time_gap:0

sell seq: _8_14_15

09:38:14	65.08	time_gap:0
09:46:02	66.43	time_gap:0

sell seq: _18_5_9

09:42:06	65.35	time_gap:0
10:15:05	66.7	time_gap:0

sell seq: _7_6_10

09:41:13	66.0	time_gap:0
11:08:19	66.5	time_gap:0

sell seq: _16_7_10

09:39:55	65.48	time_gap:0
09:59:56	65.78	time_gap:0

sell seq: _8_9_10

09:52:16	66.48	time_gap:0
10:14:55	66.66	time_gap:0
10:15:01	66.68	time_gap:0

sell seq: _10_13_23

10:06:32	66.05	time_gap:0
11:02:13	66.53	time_gap:0

sell seq: _17_13_10

09:46:49	66.13	time_gap:0
10:16:54	66.98	time_gap:0
10:36:29	67.0	time_gap:0

sell seq: _5_12_6

09:43:43	66.65	time_gap:0
10:46:08	67.68	time_gap:0

sell seq: _6_8_35

09:50:58	66.66	time_gap:0
09:59:55	65.73	time_gap:0

sell seq: _9_11_17

09:46:49	66.11	time_gap:0
10:16:47	67.08	time_gap:0

sell seq: _17_9

09:30:45	63.0	time_gap:0
10:25:11	66.49	time_gap:0
11:01:16	66.51	time_gap:0

sell seq: _8_17

09:31:35	64.39	time_gap:0
09:32:08	65.0	time_gap:0
09:42:23	66.23	time_gap:0
09:43:18	66.35	time_gap:0
09:46:49	66.11	time_gap:0
09:50:53	66.66	time_gap:0
09:54:47	66.18	time_gap:0
10:08:53	66.42	time_gap:1
10:30:49	66.19	time_gap:1
11:05:45	66.42	time_gap:0
11:27:56	67.28	time_gap:0
11:28:03	67.27	time_gap:0

sell seq: _17_7

09:36:57	64.81	time_gap:0
09:47:14	66.45	time_gap:0
09:59:56	65.79	time_gap:0

sell seq: _7_24

09:32:27	64.79	time_gap:0
09:35:55	65.62	time_gap:0
09:52:16	66.45	time_gap:0
10:03:09	66.1	time_gap:0
10:14:19	66.56	time_gap:0

sell seq: _13_22

09:33:58	64.54	time_gap:0
09:37:57	65.0	time_gap:0
10:10:02	66.37	time_gap:0

sell seq: _8_37

09:32:10	64.86	time_gap:0
09:34:47	64.75	time_gap:0
09:52:52	66.5	time_gap:0

sell seq: _23_14

09:37:11	64.95	time_gap:0
10:06:09	65.84	time_gap:0
10:16:28	67.18	time_gap:0
11:17:09	67.11	time_gap:0

sell seq: _13_18

09:35:02	65.0	time_gap:0
09:46:49	66.11	time_gap:0
09:50:30	66.6	time_gap:0
10:25:02	66.56	time_gap:0
10:59:15	66.79	time_gap:0
11:23:29	66.48	time_gap:0

sell seq: _14_12

09:37:57	65.0	time_gap:0
09:42:07	66.58	time_gap:0
09:50:58	66.66	time_gap:0
09:58:19	66.17	time_gap:0
10:07:35	66.18	time_gap:0
10:17:06	67.06	time_gap:0
10:18:21	66.87	time_gap:0
10:38:15	67.09	time_gap:1

sell seq: _8_22

09:40:46	65.78	time_gap:0
09:44:43	66.0	time_gap:0
10:43:04	67.49	time_gap:0

sell seq: _22_7

09:52:31	66.42	time_gap:0
10:13:01	66.66	time_gap:0
11:27:27	67.25	time_gap:0

sell seq: _16_14

09:38:16	65.12	time_gap:0
10:19:16	66.65	time_gap:0
10:59:21	66.86	time_gap:0

sell seq: _53_16

09:41:48	66.53	time_gap:0
09:47:41	66.4	time_gap:0
10:03:25	65.14	time_gap:0

sell seq: _22_17

09:35:09	65.48	time_gap:0
09:39:29	65.49	time_gap:0
09:43:55	66.59	time_gap:0
09:53:16	66.61	time_gap:0
09:53:22	66.59	time_gap:0
10:41:13	67.3	time_gap:0

sell seq: _12_11

09:38:43	65.23	time_gap:0
10:22:18	66.19	time_gap:0
11:14:18	66.99	time_gap:0

sell seq: _6_41

09:59:54	65.7	time_gap:0
10:50:58	66.71	time_gap:0
11:08:10	66.66	time_gap:0

sell seq: _6_18

09:48:56	66.3	time_gap:0
10:06:20	65.9	time_gap:0
10:19:07	66.71	time_gap:0

sell seq: _28_17

09:44:11	66.6	time_gap:0
09:47:41	66.4	time_gap:0
11:05:05	66.53	time_gap:0

300146 汤臣倍健 R

行业：食品饮料-食品加工制造-其他食品

概念：智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素

流通市值：253亿

score：117663 regularGap 1.0

seq: _18_18_19_16_16_21_16

09:47:17	13.63	time_gap:0
09:48:05	13.64	time_gap:0
09:51:52	13.7	time_gap:1
09:54:52	13.69	time_gap:1
09:55:13	13.67	time_gap:0
09:57:49	13.66	time_gap:1

------卖出------

300339 润和软件 R

行业：计算机-IT服务-IT服务Ⅲ

概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化

流通市值：298亿

score：13792 regularGap 1.0

seq: _5_11_8_12_14

09:33:44	61.1	time_gap:0
09:46:47	60.7	time_gap:0

seq: _5_7_5_17

09:38:52	60.85	time_gap:0
10:13:01	62.8	time_gap:0

seq: _8_8_10_5

09:48:53	60.44	time_gap:0
09:53:26	60.79	time_gap:0
09:57:12	61.16	time_gap:0
10:25:51	62.8	time_gap:0

seq: _8_10_5_6

09:36:19	60.88	time_gap:0
10:07:12	61.5	time_gap:0
10:14:53	62.61	time_gap:0

seq: _10_5_6_6

09:31:25	61.4	time_gap:0
09:32:49	61.25	time_gap:0
09:37:45	60.74	time_gap:0
10:24:03	62.44	time_gap:0

seq: _16_10_6_5

09:32:03	61.37	time_gap:0
09:46:44	60.71	time_gap:0

seq: _6_9_6_5

09:37:46	60.7	time_gap:0
10:31:32	62.79	time_gap:0

seq: _5_7_7_7

09:37:52	60.71	time_gap:0
09:54:36	60.85	time_gap:0

seq: _8_8_8_8

09:37:52	60.72	time_gap:0
10:27:08	62.74	time_gap:0

seq: _8_8_10

09:30:39	61.58	time_gap:0
09:34:10	61.12	time_gap:0
09:34:36	61.18	time_gap:0
10:00:47	61.37	time_gap:0
10:00:59	61.27	time_gap:0
10:13:50	62.64	time_gap:0

seq: _7_14_11

09:35:00	61.0	time_gap:0
09:36:14	60.96	time_gap:0
10:11:37	62.99	time_gap:0
10:25:48	62.8	time_gap:0

seq: _17_8_7

10:14:36	62.59	time_gap:0
10:25:48	62.8	time_gap:0

seq: _7_20_9

09:45:31	60.81	time_gap:0
10:21:49	62.0	time_gap:0

seq: _10_12_8

09:32:05	61.3	time_gap:0
09:44:51	60.9	time_gap:0
09:57:14	61.23	time_gap:0
10:21:49	62.0	time_gap:0
10:26:44	62.68	time_gap:0
10:32:46	62.74	time_gap:0

seq: _11_12_6

09:31:21	61.55	time_gap:0
10:11:56	63.0	time_gap:0

seq: _10_6_9

09:35:37	61.12	time_gap:0
09:39:46	60.95	time_gap:0

seq: _21_5_8

09:31:55	61.4	time_gap:0
09:47:06	60.5	time_gap:0
10:33:24	62.76	time_gap:0

seq: _11_7_8

10:11:53	63.02	time_gap:0
10:29:02	62.78	time_gap:0

seq: _5_9_13

09:37:19	60.88	time_gap:0
10:01:05	61.31	time_gap:0
10:11:37	62.98	time_gap:0
10:16:44	62.71	time_gap:0

seq: _16_6_13

09:32:30	61.23	time_gap:0
09:47:21	60.42	time_gap:0

seq: _5_7_13

09:34:58	61.03	time_gap:0
09:42:11	61.25	time_gap:0

seq: _16_5_8

09:33:05	61.2	time_gap:0
10:10:56	62.65	time_gap:0

seq: _7_30_9

09:34:59	61.02	time_gap:0
09:52:16	60.67	time_gap:0

seq: _13_5_8

09:43:10	61.0	time_gap:0
09:43:18	60.93	time_gap:0
10:18:21	62.51	time_gap:0
10:19:33	62.3	time_gap:0

seq: _6_17_7

09:39:19	60.79	time_gap:0
10:11:37	62.99	time_gap:0

seq: _26_8_5

09:38:43	60.78	time_gap:0
10:11:27	62.98	time_gap:0

seq: _18_13_13

09:52:45	60.71	time_gap:0
10:16:07	62.59	time_gap:0

seq: _6_5_57

10:20:58	62.3	time_gap:0
10:32:26	62.59	time_gap:0

seq: _11_18_31

10:12:05	62.77	time_gap:0
10:16:07	62.59	time_gap:0

seq: _51_78_78

10:10:32	62.59	time_gap:0
10:10:32	62.59	time_gap:0

seq: _27_7_8

10:11:37	62.99	time_gap:0
10:18:07	62.6	time_gap:0

seq: _14_12

09:30:51	61.6	time_gap:0
09:32:10	61.31	time_gap:0
10:05:44	61.48	time_gap:0
10:07:21	61.53	time_gap:0
10:09:04	62.11	time_gap:0

seq: _9_26

09:30:04	61.74	time_gap:0
10:05:20	61.5	time_gap:0
10:13:51	62.56	time_gap:0

seq: _12_28

10:04:14	61.96	time_gap:0
10:07:44	61.59	time_gap:0
10:11:53	63.04	time_gap:0

seq: _16_13

09:33:20	61.09	time_gap:0
09:35:00	61.0	time_gap:0
09:35:37	61.12	time_gap:0
09:46:44	60.71	time_gap:0
09:50:27	60.58	time_gap:0
10:08:40	62.19	time_gap:0
10:11:05	62.8	time_gap:0
10:11:56	63.0	time_gap:0
10:18:23	62.5	time_gap:0
10:22:24	62.07	time_gap:0
10:23:49	62.39	time_gap:0
10:33:23	62.81	time_gap:0

seq: _11_17

09:37:39	60.78	time_gap:0
09:38:04	60.8	time_gap:0
10:00:28	61.34	time_gap:0
10:01:40	61.69	time_gap:0
10:06:25	61.47	time_gap:0
10:09:07	62.19	time_gap:0
10:11:53	63.04	time_gap:0
10:29:03	62.79	time_gap:0
10:29:53	62.85	time_gap:0

seq: _17_8

09:34:24	61.13	time_gap:0
09:57:12	61.17	time_gap:0
10:12:06	62.74	time_gap:0
10:16:32	62.7	time_gap:0
10:25:14	62.69	time_gap:0

seq: _21_8

09:47:04	60.5	time_gap:0
10:25:51	62.8	time_gap:0
10:31:50	62.73	time_gap:0

seq: _17_17

09:31:31	61.32	time_gap:0
09:36:13	60.96	time_gap:0
09:37:50	60.73	time_gap:0
09:54:39	61.0	time_gap:0
09:58:34	61.25	time_gap:0
10:08:11	62.05	time_gap:0
10:11:07	62.84	time_gap:0
10:13:51	62.6	time_gap:0
10:25:44	62.73	time_gap:0
10:25:44	62.72	time_gap:0
10:26:53	62.67	time_gap:0
10:29:04	62.77	time_gap:0
10:29:05	62.8	time_gap:0
10:29:05	62.8	time_gap:0

seq: _12_23

09:55:11	60.87	time_gap:0
10:03:09	62.69	time_gap:0
10:07:43	61.64	time_gap:0
10:11:40	63.0	time_gap:1
10:14:53	62.6	time_gap:0

seq: _9_18

09:36:01	61.0	time_gap:0
09:39:04	60.72	time_gap:0
10:08:09	62.0	time_gap:0

seq: _12_18

09:54:31	60.83	time_gap:0
09:54:40	61.04	time_gap:0
10:09:29	62.5	time_gap:0
10:13:29	62.53	time_gap:0
10:23:52	62.45	time_gap:0

seq: _14_13

09:33:14	61.13	time_gap:0
09:59:17	61.3	time_gap:0
10:12:46	62.95	time_gap:0

seq: _26_16

09:49:55	60.5	time_gap:0
09:50:17	60.52	time_gap:0
10:01:07	61.47	time_gap:0

seq: _7_22

09:38:56	60.78	time_gap:0
09:42:09	61.25	time_gap:1
09:46:58	60.6	time_gap:0
09:49:50	60.55	time_gap:0
09:54:29	60.82	time_gap:0
10:08:42	62.14	time_gap:0
10:20:41	62.32	time_gap:0
10:20:58	62.3	time_gap:0
10:26:17	62.79	time_gap:0
10:29:15	62.79	time_gap:0

seq: _28_8

09:33:08	61.1	time_gap:0
09:39:07	60.7	time_gap:0
10:23:37	62.3	time_gap:0
10:27:46	62.79	time_gap:0

seq: _6_24

09:33:16	61.09	time_gap:0
09:43:11	60.97	time_gap:0
10:11:24	62.96	time_gap:0

seq: _21_6

09:33:19	61.09	time_gap:0
10:13:52	62.98	time_gap:0
10:29:44	62.83	time_gap:0

seq: _7_28

09:37:19	60.89	time_gap:0
09:56:01	61.08	time_gap:0
10:10:23	62.57	time_gap:0

seq: _28_12

10:09:01	62.03	time_gap:0
10:11:30	62.99	time_gap:0
10:12:21	62.62	time_gap:0
10:17:55	62.62	time_gap:0

seq: _6_36

09:37:18	60.9	time_gap:0
09:48:10	60.53	time_gap:0
10:18:26	62.5	time_gap:0

seq: _8_31

09:38:05	60.8	time_gap:0
09:39:49	60.8	time_gap:0
09:46:38	60.81	time_gap:0
10:12:03	63.15	time_gap:0

------卖出------

sell seq: _6_6_9_6_5_5_7

09:37:18	60.93	time_gap:0
09:40:31	60.92	time_gap:0
09:41:50	61.11	time_gap:0
09:49:58	60.55	time_gap:0
10:07:01	61.7	time_gap:0

sell seq: _5_7_6_6_6_6_6

09:41:51	61.11	time_gap:0
09:49:56	60.48	time_gap:0

sell seq: _6_6_9_6_5_5

09:49:42	60.54	time_gap:0
09:49:56	60.55	time_gap:0

sell seq: _9_9_9_9_9_9

09:30:37	61.67	time_gap:0
09:42:41	61.11	time_gap:0

sell seq: _9_9_9_9_9

09:30:44	61.73	time_gap:0
09:49:57	60.48	time_gap:0

sell seq: _8_7_8_6_5

09:34:43	61.14	time_gap:0
09:49:58	60.55	time_gap:0

sell seq: _14_6_16_12_8

10:16:35	62.7	time_gap:0
10:20:43	62.32	time_gap:0

sell seq: _7_10_6_5

09:34:23	61.2	time_gap:0
09:52:13	60.75	time_gap:0
10:05:27	61.55	time_gap:0
10:10:07	62.5	time_gap:0

sell seq: _6_6_9_6

09:32:28	61.3	time_gap:0
09:36:22	60.95	time_gap:0
09:42:10	61.24	time_gap:0
09:52:49	60.8	time_gap:0
10:11:28	62.99	time_gap:0
10:12:34	62.74	time_gap:0
10:12:41	62.8	time_gap:0

sell seq: _8_6_11_8

09:30:08	61.71	time_gap:0
10:12:02	62.98	time_gap:0

sell seq: _8_5_16_10

10:05:43	61.51	time_gap:0
10:28:05	62.86	time_gap:0

sell seq: _7_7_7_7

09:53:14	60.92	time_gap:0
09:56:50	61.35	time_gap:0

sell seq: _5_11_10_7

10:01:06	61.45	time_gap:0
10:06:46	61.55	time_gap:0

sell seq: _7_6_9_5

09:37:16	60.96	time_gap:0
10:16:56	62.68	time_gap:0

sell seq: _8_9_9_6

09:48:52	60.46	time_gap:0
10:03:19	62.5	time_gap:0

sell seq: _10_10_6_27

09:59:44	61.38	time_gap:0
10:20:47	62.33	time_gap:0

sell seq: _17_17_14_16

09:41:44	61.13	time_gap:0
09:41:44	61.13	time_gap:0

sell seq: _6_14_13_8

09:33:46	61.11	time_gap:0
10:12:06	62.86	time_gap:0

sell seq: _11_11_6_30

09:45:32	60.79	time_gap:0
10:29:29	62.82	time_gap:0

sell seq: _5_12_11

09:31:01	61.78	time_gap:0
10:05:51	61.55	time_gap:0

sell seq: _6_8_12

09:31:01	61.78	time_gap:0
10:05:42	61.55	time_gap:0
10:28:16	62.83	time_gap:0

sell seq: _11_8_14

09:54:16	60.84	time_gap:0
10:04:43	61.78	time_gap:0
10:16:47	62.76	time_gap:0

sell seq: _14_8_7

09:33:58	61.03	time_gap:0
09:43:02	61.08	time_gap:0

sell seq: _12_20_11

10:04:28	61.76	time_gap:0
10:29:19	62.81	time_gap:0

sell seq: _9_9_9

09:32:41	61.3	time_gap:0
09:48:50	60.47	time_gap:0
09:49:58	60.54	time_gap:0
10:03:16	62.77	time_gap:0
10:04:18	61.86	time_gap:0
10:09:33	62.55	time_gap:0
10:10:47	62.6	time_gap:0
10:11:25	62.98	time_gap:0
10:13:07	62.82	time_gap:0

sell seq: _6_11_14

10:06:05	61.59	time_gap:0
10:07:53	61.7	time_gap:0
10:20:04	62.27	time_gap:0
10:33:37	62.79	time_gap:0

sell seq: _8_6_11

09:32:04	61.3	time_gap:0
09:45:49	60.72	time_gap:0
10:11:57	62.98	time_gap:0
10:15:38	62.58	time_gap:0

sell seq: _12_6_16

09:42:25	61.14	time_gap:0
10:06:46	61.6	time_gap:0
10:06:47	61.65	time_gap:0

sell seq: _8_5_16

10:02:22	61.95	time_gap:0
10:02:57	62.6	time_gap:0
10:26:19	62.83	time_gap:0

sell seq: _11_6_8

10:12:58	62.85	time_gap:0
10:16:57	62.7	time_gap:0

sell seq: _11_10_7

09:57:52	61.33	time_gap:0
10:11:13	62.9	time_gap:0
10:29:57	62.85	time_gap:0
10:31:42	62.78	time_gap:0

sell seq: _12_9_11

10:05:52	61.54	time_gap:0
10:29:52	62.85	time_gap:0
10:33:34	62.78	time_gap:0

sell seq: _5_31_8

09:31:28	61.44	time_gap:0
10:11:04	62.79	time_gap:0

sell seq: _27_15_14

09:31:28	61.44	time_gap:0
09:44:04	61.05	time_gap:0

sell seq: _13_31_33

09:32:27	61.31	time_gap:0
10:13:04	62.79	time_gap:0

sell seq: _20_6_8

09:32:45	61.25	time_gap:0
09:55:52	61.15	time_gap:0

sell seq: _6_51_7

09:42:14	61.22	time_gap:0
10:10:47	62.6	time_gap:0

sell seq: _11_11_12

09:36:35	61.04	time_gap:0
10:12:57	62.86	time_gap:0

sell seq: _6_13_6

10:11:04	62.79	time_gap:0
10:24:32	62.58	time_gap:0
10:24:45	62.65	time_gap:0

sell seq: _16_7_27

09:37:30	60.81	time_gap:0
09:40:54	60.88	time_gap:0

sell seq: _6_28_9

09:53:04	60.85	time_gap:0
10:27:57	62.84	time_gap:0

sell seq: _6_7_17

10:10:07	62.5	time_gap:0
10:31:40	62.78	time_gap:0

sell seq: _6_5_14

10:02:22	61.97	time_gap:0
10:10:54	62.7	time_gap:0

sell seq: _6_62_10

10:25:14	62.46	time_gap:0
10:30:41	62.8	time_gap:0

sell seq: _28_5_18

10:13:01	62.85	time_gap:0
10:17:33	62.65	time_gap:0

sell seq: _12_14

09:34:31	61.17	time_gap:0
09:37:16	60.93	time_gap:0
09:38:51	60.89	time_gap:0
09:39:48	60.94	time_gap:0
09:43:24	60.95	time_gap:0
09:48:40	60.58	time_gap:0
09:49:08	60.42	time_gap:0
09:51:41	60.67	time_gap:1
09:53:15	60.88	time_gap:0
09:58:31	61.2	time_gap:0
10:08:40	62.2	time_gap:0
10:10:27	62.68	time_gap:0
10:12:06	61.8	time_gap:0
10:23:13	62.31	time_gap:0
10:32:31	62.6	time_gap:0

sell seq: _28_7

09:31:01	61.78	time_gap:0
09:47:04	60.59	time_gap:0
09:50:24	60.52	time_gap:0
10:10:20	62.65	time_gap:0
10:18:27	62.51	time_gap:0
10:31:02	62.8	time_gap:0
10:33:24	62.8	time_gap:0

sell seq: _19_12

09:31:01	61.78	time_gap:0
09:45:34	60.75	time_gap:0
09:56:28	60.69	time_gap:0

sell seq: _12_17

09:31:31	61.3	time_gap:0
09:35:54	61.2	time_gap:0
09:51:57	60.59	time_gap:0
09:52:15	60.67	time_gap:0
10:07:46	61.61	time_gap:0
10:11:54	63.07	time_gap:0

sell seq: _27_12

09:31:04	61.78	time_gap:0
09:47:09	60.46	time_gap:0
10:11:56	63.0	time_gap:0
10:25:25	62.58	time_gap:0

sell seq: _24_7

09:31:04	61.78	time_gap:0
09:51:03	60.78	time_gap:0
09:52:34	60.76	time_gap:0
09:58:34	61.25	time_gap:0
10:14:08	62.49	time_gap:0
10:14:55	62.65	time_gap:0

sell seq: _8_26

09:52:24	60.67	time_gap:0
10:04:28	61.78	time_gap:0
10:05:33	61.55	time_gap:0
10:30:41	62.8	time_gap:0

sell seq: _6_26

09:30:25	61.66	time_gap:0
09:51:37	60.67	time_gap:0
10:21:48	61.79	time_gap:0

sell seq: _16_9

09:41:26	61.0	time_gap:0
10:09:41	62.5	time_gap:0
10:22:14	62.01	time_gap:0
10:23:16	62.26	time_gap:0

sell seq: _22_8

09:44:40	61.0	time_gap:0
09:47:20	60.42	time_gap:0
10:13:08	62.82	time_gap:0

sell seq: _7_43

09:30:50	61.67	time_gap:0
09:51:19	60.7	time_gap:0
09:53:16	60.89	time_gap:0
09:56:07	61.13	time_gap:0

sell seq: _8_67

09:38:23	60.78	time_gap:0
09:57:21	61.09	time_gap:0
10:06:46	61.59	time_gap:0
10:07:11	61.51	time_gap:0
10:33:21	62.78	time_gap:0

sell seq: _16_24

09:50:08	60.51	time_gap:0
10:22:53	62.22	time_gap:0
10:28:02	62.0	time_gap:0

sell seq: _16_16

09:30:02	61.66	time_gap:0
09:32:28	61.3	time_gap:0
09:40:46	60.97	time_gap:0
09:40:46	60.97	time_gap:0
09:46:56	60.66	time_gap:0
10:04:03	62.06	time_gap:0
10:13:06	62.72	time_gap:0

sell seq: _8_28

09:36:29	61.03	time_gap:0
09:47:04	60.59	time_gap:0
09:48:33	60.59	time_gap:0
09:54:49	61.12	time_gap:0
10:03:31	62.45	time_gap:0
10:25:10	62.73	time_gap:0
10:31:03	62.8	time_gap:0

sell seq: _18_14

09:42:28	61.1	time_gap:0
09:46:57	60.61	time_gap:0
10:06:34	61.57	time_gap:0

sell seq: _26_18

09:44:50	60.91	time_gap:0
09:50:09	60.44	time_gap:0
10:03:31	62.45	time_gap:0
10:07:13	61.57	time_gap:0
10:13:08	62.83	time_gap:0
10:15:57	61.58	time_gap:0

sell seq: _22_23

09:31:35	61.33	time_gap:0
10:07:04	61.65	time_gap:0
10:07:23	61.63	time_gap:0

sell seq: _27_41

09:31:19	61.64	time_gap:0
09:47:09	60.46	time_gap:0
09:54:55	61.1	time_gap:0

sell seq: _19_7

09:35:12	60.97	time_gap:0
09:54:38	60.82	time_gap:0
10:05:52	61.54	time_gap:0

sell seq: _18_19

09:36:11	59.81	time_gap:0
09:48:04	60.5	time_gap:0
10:05:52	61.53	time_gap:0

sell seq: _21_13

09:31:23	61.47	time_gap:0
09:50:03	60.52	time_gap:0
10:23:58	62.41	time_gap:0

sell seq: _7_18

09:33:49	61.1	time_gap:0
09:41:51	61.05	time_gap:0
09:45:59	60.71	time_gap:0
09:49:31	60.54	time_gap:0
10:09:47	62.37	time_gap:0
10:12:02	62.97	time_gap:0
10:15:10	62.6	time_gap:0
10:18:11	62.58	time_gap:0
10:25:25	62.59	time_gap:0
10:32:28	62.58	time_gap:1

sell seq: _22_22

09:39:53	60.77	time_gap:0
09:39:53	60.77	time_gap:0
09:39:53	60.77	time_gap:0

sell seq: _8_17

09:36:35	61.04	time_gap:0
09:37:22	60.9	time_gap:0
09:41:50	61.1	time_gap:0
09:52:02	60.66	time_gap:0
10:14:05	62.54	time_gap:0

sell seq: _34_32

09:32:16	61.27	time_gap:0
10:20:58	61.39	time_gap:0
10:22:24	62.07	time_gap:0

sell seq: _13_13

09:56:07	61.06	time_gap:0
10:12:57	62.86	time_gap:0
10:12:58	62.86	time_gap:0
10:17:30	62.65	time_gap:1

sell seq: _8_22

09:44:22	61.08	time_gap:0
09:50:03	60.52	time_gap:0
09:51:29	60.68	time_gap:0
09:55:30	60.95	time_gap:0
09:56:57	61.29	time_gap:0
10:03:58	62.16	time_gap:0
10:12:18	62.68	time_gap:0
10:12:43	62.86	time_gap:0
10:13:18	62.59	time_gap:0
10:21:08	62.26	time_gap:0
10:33:06	62.79	time_gap:0

sell seq: _6_29

09:34:43	61.14	time_gap:0
09:45:07	60.84	time_gap:0
09:58:16	61.29	time_gap:0

sell seq: _21_16

09:35:00	60.96	time_gap:0
09:42:13	61.24	time_gap:0
09:46:39	60.79	time_gap:1

sell seq: _29_29

09:38:57	60.79	time_gap:0
10:03:58	62.07	time_gap:0
10:08:51	61.27	time_gap:0
10:13:21	62.6	time_gap:0
10:32:37	62.69	time_gap:0

sell seq: _12_26

09:49:55	60.5	time_gap:0
10:11:56	63.07	time_gap:0
10:14:19	62.54	time_gap:0

sell seq: _41_11

09:33:10	61.13	time_gap:0
09:40:33	60.94	time_gap:0
10:27:05	62.66	time_gap:0

sell seq: _7_63

09:36:01	60.97	time_gap:0
09:39:05	60.78	time_gap:0
09:44:28	60.98	time_gap:0
10:31:37	62.79	time_gap:0

sell seq: _7_36

09:36:20	60.92	time_gap:0
09:50:26	60.51	time_gap:0
10:10:19	62.6	time_gap:0

sell seq: _11_29

09:46:02	60.75	time_gap:0
10:04:44	61.85	time_gap:0
10:09:17	62.34	time_gap:0
10:16:48	62.79	time_gap:0

300561 汇金科技 R

行业：计算机-软件开发-垂直应用软件

概念：人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理

流通市值：66亿

score：1816 regularGap 1.0

seq: _10_8_6_5

09:33:58	60.01	time_gap:0
11:07:36	61.7	time_gap:0

seq: _5_6_8_6

10:01:17	62.48	time_gap:0
10:06:58	64.5	time_gap:0
10:48:09	62.0	time_gap:0

seq: _10_5_11_8

09:50:25	61.3	time_gap:0
09:58:49	62.99	time_gap:0

seq: _8_11_6

09:31:08	61.95	time_gap:0
09:35:57	60.0	time_gap:0
09:42:15	62.18	time_gap:0
09:47:01	61.6	time_gap:0
10:30:46	62.94	time_gap:0
11:13:05	61.9	time_gap:0

seq: _7_6_16

09:32:02	59.8	time_gap:0
09:33:00	59.56	time_gap:0

seq: _6_16_5

09:32:08	59.5	time_gap:0
09:41:16	61.1	time_gap:0

seq: _12_24_5

09:59:52	62.65	time_gap:0
11:28:33	61.01	time_gap:0

seq: _5_16_13

10:36:29	63.33	time_gap:0
10:57:40	60.4	time_gap:0

seq: _11_15_32

10:05:55	63.91	time_gap:0
11:21:03	61.0	time_gap:0

seq: _12_11_6

09:30:22	60.85	time_gap:0
09:31:01	61.96	time_gap:0
09:56:02	61.5	time_gap:0
10:32:23	62.04	time_gap:0

seq: _9_10_22

09:58:22	62.86	time_gap:0
10:54:37	61.3	time_gap:0

seq: _7_11_10

10:33:50	62.51	time_gap:0
10:58:30	60.42	time_gap:0

seq: _9_11_9

10:24:00	62.01	time_gap:0
11:18:47	61.47	time_gap:0
11:23:31	61.68	time_gap:1

seq: _16_8_10

09:50:00	61.6	time_gap:0
09:53:45	61.65	time_gap:0

seq: _8_10_14

09:46:14	62.67	time_gap:0
09:57:30	62.48	time_gap:0

seq: _17_8

09:30:59	61.95	time_gap:0
09:32:57	59.55	time_gap:1
09:33:58	60.01	time_gap:0
09:36:00	60.0	time_gap:0
09:56:57	62.16	time_gap:0
10:35:39	63.1	time_gap:0
10:36:07	63.18	time_gap:0
10:36:07	63.19	time_gap:0
10:57:52	60.47	time_gap:0
11:29:15	61.11	time_gap:0

seq: _13_16

09:33:58	60.01	time_gap:0
10:37:14	63.59	time_gap:0
10:51:58	60.09	time_gap:0
11:26:52	61.55	time_gap:0

seq: _9_16

09:44:17	62.73	time_gap:0
09:46:17	62.68	time_gap:0
10:03:55	63.91	time_gap:0
11:01:09	60.99	time_gap:0

seq: _19_13

09:30:19	60.5	time_gap:0
09:30:42	61.3	time_gap:0
09:59:21	63.3	time_gap:0
10:09:35	64.28	time_gap:0
10:13:15	63.8	time_gap:0

seq: _8_18

09:38:14	60.32	time_gap:0
09:38:23	60.5	time_gap:0
10:10:39	63.34	time_gap:0
10:30:28	63.14	time_gap:0

seq: _7_38

09:32:56	59.22	time_gap:0
10:37:41	63.02	time_gap:0
10:52:10	60.02	time_gap:0
10:56:52	60.6	time_gap:0

seq: _13_14

09:31:43	60.08	time_gap:0
09:41:32	61.52	time_gap:0
10:13:28	63.86	time_gap:0

seq: _8_29

09:30:22	60.85	time_gap:0
09:30:28	60.93	time_gap:0
09:32:32	58.77	time_gap:0
10:52:12	60.03	time_gap:0

seq: _6_43

09:33:47	60.4	time_gap:0
10:03:55	63.91	time_gap:0
11:21:14	60.99	time_gap:0

seq: _22_8

09:30:27	60.93	time_gap:0
09:35:09	60.99	time_gap:0
09:44:08	62.98	time_gap:0
09:59:21	63.31	time_gap:0
10:14:38	63.9	time_gap:0
10:19:09	62.8	time_gap:0
10:49:31	60.8	time_gap:0

seq: _11_18

09:33:30	61.0	time_gap:0
09:36:46	60.7	time_gap:0
11:13:44	61.76	time_gap:0

seq: _7_31

09:37:46	60.51	time_gap:0
09:40:37	61.22	time_gap:0
10:46:25	62.1	time_gap:0

seq: _16_17

09:42:15	62.26	time_gap:0
09:53:27	61.75	time_gap:0
09:56:32	62.0	time_gap:0
10:04:00	64.0	time_gap:0
10:36:34	63.35	time_gap:0
10:58:29	60.35	time_gap:0

seq: _6_19

10:03:00	63.31	time_gap:0
10:43:14	62.7	time_gap:0
10:52:12	60.28	time_gap:0

seq: _7_21

09:38:43	60.96	time_gap:0
10:09:19	64.28	time_gap:0
10:12:34	64.06	time_gap:0
10:42:23	62.99	time_gap:0
10:45:02	62.15	time_gap:1
11:04:21	60.96	time_gap:0

seq: _7_28

09:39:23	61.3	time_gap:0
10:07:18	64.32	time_gap:0
10:54:37	61.3	time_gap:0

seq: _28_6

09:32:48	58.9	time_gap:0
09:47:28	61.2	time_gap:0
10:13:44	63.55	time_gap:0
11:21:15	60.95	time_gap:0

seq: _16_11

09:46:24	62.53	time_gap:0
10:08:07	63.0	time_gap:0
11:03:43	61.26	time_gap:0

seq: _32_7

09:30:42	61.3	time_gap:0
10:30:41	63.0	time_gap:0
10:42:01	62.82	time_gap:0
10:45:13	62.15	time_gap:0

seq: _8_23

09:32:50	58.61	time_gap:0
10:09:15	64.2	time_gap:0
10:09:19	64.31	time_gap:0

------卖出------

sell seq: _9_9_7_9

09:31:13	61.95	time_gap:0
09:31:39	60.17	time_gap:0
11:23:44	61.58	time_gap:0

sell seq: _12_7_7

09:30:42	61.5	time_gap:0
09:36:04	60.02	time_gap:0
09:47:36	61.18	time_gap:0

sell seq: _5_8_18

09:33:46	60.5	time_gap:0
10:51:55	60.27	time_gap:0

sell seq: _10_8_7

09:31:13	61.88	time_gap:0
09:31:13	61.9	time_gap:0
09:31:28	60.93	time_gap:0
10:05:24	63.46	time_gap:0

sell seq: _9_7_14

09:31:28	60.93	time_gap:0
10:53:23	61.0	time_gap:0

sell seq: _6_10_22

09:31:13	61.9	time_gap:0
11:14:48	61.51	time_gap:0

sell seq: _23_8

09:32:06	59.7	time_gap:0
09:32:44	58.73	time_gap:0
10:07:20	64.34	time_gap:0

sell seq: _12_18

09:30:55	61.88	time_gap:0
09:31:52	60.02	time_gap:0
09:40:35	60.03	time_gap:0
10:07:05	64.5	time_gap:0
10:17:27	62.82	time_gap:0
11:07:16	62.35	time_gap:0
11:22:00	60.65	time_gap:0

sell seq: _18_7

09:30:00	60.0	time_gap:0
09:41:49	61.99	time_gap:0
09:52:18	62.5	time_gap:0
10:07:18	64.33	time_gap:0
10:15:26	63.69	time_gap:0
11:22:38	60.5	time_gap:0

sell seq: _6_21

09:31:52	60.02	time_gap:0
11:15:56	61.4	time_gap:0
11:25:18	61.1	time_gap:0

sell seq: _6_19

09:31:42	60.4	time_gap:0
09:36:04	60.02	time_gap:0
09:36:33	60.63	time_gap:0
09:42:09	62.19	time_gap:0
10:09:40	63.79	time_gap:0
10:20:15	62.1	time_gap:0
11:29:59	61.15	time_gap:0

sell seq: _8_32

09:30:00	60.0	time_gap:0
09:31:45	60.05	time_gap:0
10:04:50	63.88	time_gap:0

sell seq: _9_26

09:30:00	60.0	time_gap:0
09:31:00	62.0	time_gap:0
09:40:40	61.15	time_gap:0
09:52:17	62.58	time_gap:0

sell seq: _16_12

09:31:13	60.67	time_gap:0
10:51:06	59.8	time_gap:0
11:24:43	60.0	time_gap:0

sell seq: _6_27

09:32:40	58.78	time_gap:0
09:33:57	58.81	time_gap:0
09:35:01	60.99	time_gap:0
09:59:30	63.05	time_gap:0
10:09:37	63.99	time_gap:0
10:30:38	63.02	time_gap:0
10:52:20	60.6	time_gap:0

sell seq: _16_31

09:46:13	62.67	time_gap:0
10:30:03	63.13	time_gap:0
10:49:15	59.86	time_gap:0

sell seq: _32_6

09:32:51	58.0	time_gap:0
10:26:26	62.89	time_gap:0
10:52:51	60.12	time_gap:0

sell seq: _6_23

09:32:18	59.2	time_gap:0
09:38:00	60.04	time_gap:0
09:49:19	62.18	time_gap:0
10:31:43	62.51	time_gap:0

sell seq: _21_9

09:32:24	59.1	time_gap:0
10:53:40	59.62	time_gap:0
11:12:39	62.03	time_gap:0

sell seq: _8_18

09:33:32	61.11	time_gap:0
09:42:31	62.03	time_gap:0
09:52:36	62.35	time_gap:0
09:55:49	61.62	time_gap:0
09:59:22	63.37	time_gap:0
10:10:56	63.0	time_gap:0
10:22:47	62.02	time_gap:0
10:23:34	61.83	time_gap:0
10:45:42	62.1	time_gap:0
10:51:55	60.21	time_gap:0
11:15:57	61.41	time_gap:0

sell seq: _8_22

09:32:49	58.99	time_gap:0
09:36:53	60.7	time_gap:0
09:40:14	61.93	time_gap:0
10:02:03	62.22	time_gap:0
10:53:51	60.51	time_gap:0

sell seq: _6_38

09:34:05	59.15	time_gap:0
09:51:31	62.0	time_gap:0
10:04:41	64.13	time_gap:0

sell seq: _6_52

09:32:16	59.19	time_gap:0
10:27:35	62.72	time_gap:0
10:47:58	62.13	time_gap:0
10:51:57	60.13	time_gap:0

sell seq: _7_28

09:32:31	58.98	time_gap:0
10:19:23	62.69	time_gap:0
10:43:52	62.27	time_gap:0
11:06:54	62.62	time_gap:0

sell seq: _11_23

09:39:00	61.05	time_gap:0
09:52:45	62.33	time_gap:0
10:43:38	62.5	time_gap:1

sell seq: _33_8

09:58:05	62.8	time_gap:0
11:18:31	61.37	time_gap:0
11:21:28	60.78	time_gap:0
11:27:27	61.49	time_gap:0

sell seq: _18_27

09:32:40	58.78	time_gap:0
10:12:24	63.98	time_gap:0
10:46:15	62.04	time_gap:0

301536 星宸科技 R

行业：电子-半导体-数字芯片设计

概念：转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)

流通市值：166亿

score：1450 regularGap 1.0

seq: _12_13_7_8

09:44:04	56.94	time_gap:0
10:01:04	56.12	time_gap:0

seq: _9_6_13_11

09:58:00	56.3	time_gap:0
10:30:56	55.41	time_gap:0

seq: _21_6_8

09:30:41	53.53	time_gap:0
10:03:58	56.85	time_gap:0

seq: _14_13_7

09:37:26	55.1	time_gap:0
10:36:26	57.86	time_gap:0

seq: _12_11_9

09:41:07	56.22	time_gap:0
09:53:00	56.37	time_gap:0

seq: _12_26

09:31:23	54.08	time_gap:1
09:32:23	55.12	time_gap:0
11:01:05	57.01	time_gap:0

seq: _16_13

09:31:33	54.18	time_gap:0
09:32:11	54.79	time_gap:0
09:41:00	55.67	time_gap:0
09:41:42	56.98	time_gap:0
10:01:03	55.96	time_gap:0
10:24:12	54.94	time_gap:0
10:29:56	55.51	time_gap:0
10:31:27	55.47	time_gap:0
10:49:18	57.79	time_gap:0
11:08:33	56.37	time_gap:0
11:29:07	58.0	time_gap:0

seq: _6_28

09:30:29	53.76	time_gap:0
09:46:43	56.5	time_gap:0
10:39:58	59.2	time_gap:0

seq: _19_21

09:31:32	54.02	time_gap:0
10:04:12	56.98	time_gap:0
10:36:28	57.87	time_gap:0

seq: _24_18

09:31:10	53.85	time_gap:0
09:51:09	57.2	time_gap:0
10:34:22	56.2	time_gap:0

seq: _33_7

09:31:11	53.87	time_gap:0
10:07:37	56.38	time_gap:0
10:39:15	58.99	time_gap:0
11:22:08	58.44	time_gap:1

seq: _33_16

09:31:40	54.26	time_gap:0
10:36:58	59.85	time_gap:0
11:14:08	57.32	time_gap:0

seq: _17_19

09:33:11	56.2	time_gap:0
09:40:28	55.64	time_gap:1
10:23:56	54.77	time_gap:0
10:32:59	55.31	time_gap:0
10:58:08	57.56	time_gap:0
11:17:13	57.55	time_gap:0
11:24:55	58.54	time_gap:0
11:26:47	58.09	time_gap:0
11:27:31	58.11	time_gap:0

seq: _7_26

10:11:06	56.59	time_gap:0
10:25:06	55.28	time_gap:0
11:22:09	58.44	time_gap:0

seq: _19_9

09:38:42	55.5	time_gap:0
09:41:03	56.09	time_gap:0
10:34:14	56.08	time_gap:0

seq: _12_31

10:16:52	56.87	time_gap:0
10:21:12	56.12	time_gap:0
10:29:04	55.69	time_gap:0

seq: _8_24

09:33:14	56.41	time_gap:0
09:48:35	57.31	time_gap:0
11:29:24	57.96	time_gap:0

seq: _12_21

09:52:48	56.46	time_gap:0
10:09:46	56.45	time_gap:0
11:28:07	58.59	time_gap:0

seq: _6_22

09:47:03	56.58	time_gap:0
09:47:18	57.0	time_gap:1
09:50:00	57.02	time_gap:0
09:50:05	57.32	time_gap:0

------卖出------

sell seq: _10_14_8

09:32:21	55.0	time_gap:0
10:34:44	57.0	time_gap:0
10:36:25	57.8	time_gap:0

sell seq: _7_7_16

09:32:27	55.53	time_gap:0
11:29:15	57.94	time_gap:0

sell seq: _18_7_13

10:04:26	56.8	time_gap:0
10:24:06	55.09	time_gap:0

sell seq: _7_11_24

10:40:25	58.78	time_gap:0
11:29:49	57.99	time_gap:0

sell seq: _14_17

09:30:56	53.76	time_gap:0
10:42:06	58.37	time_gap:0
11:21:11	58.06	time_gap:0
11:24:07	58.18	time_gap:0

sell seq: _11_39

09:31:02	53.61	time_gap:0
09:31:11	53.89	time_gap:0
10:58:02	57.56	time_gap:0

sell seq: _7_22

09:31:56	54.49	time_gap:0
10:21:02	56.15	time_gap:0
10:34:44	56.95	time_gap:0
11:13:33	57.18	time_gap:0
11:21:00	57.57	time_gap:0
11:28:51	58.52	time_gap:0

sell seq: _11_22

09:44:36	57.59	time_gap:0
10:08:00	56.69	time_gap:0
10:24:14	54.82	time_gap:0

sell seq: _17_18

09:53:01	56.3	time_gap:1
10:22:37	55.49	time_gap:0
11:21:13	58.08	time_gap:0

sell seq: _8_27

09:37:50	54.97	time_gap:0
10:33:17	55.44	time_gap:0
11:22:45	58.79	time_gap:0

sell seq: _22_7

09:33:42	56.18	time_gap:0
09:47:23	57.0	time_gap:0
10:01:04	56.06	time_gap:0
10:34:22	56.2	time_gap:0
11:27:48	58.2	time_gap:0

sell seq: _8_41

10:13:33	56.67	time_gap:0
10:34:06	55.79	time_gap:0
11:21:00	57.57	time_gap:0

sell seq: _53_7

10:56:03	57.11	time_gap:0
11:09:26	57.21	time_gap:0
11:13:09	57.0	time_gap:0

sell seq: _12_18

10:28:31	55.87	time_gap:0
11:14:48	57.54	time_gap:0
11:23:42	58.48	time_gap:0

300380 安硕信息 nR

行业：计算机-软件开发-垂直应用软件

概念：征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融

流通市值：46亿

score：837 regularGap 1.0

seq: _10_10_6_6

09:45:34	61.8	time_gap:0
10:04:01	61.77	time_gap:1

seq: _8_8_10

09:38:56	61.8	time_gap:0
10:01:25	61.16	time_gap:0
10:03:49	61.77	time_gap:1
10:05:36	61.3	time_gap:0
10:38:56	62.72	time_gap:0
10:41:20	62.57	time_gap:0

seq: _17_7_5

09:43:56	62.44	time_gap:0
11:21:09	61.56	time_gap:0

seq: _11_9_10

09:32:30	62.0	time_gap:0
09:33:32	62.06	time_gap:0
10:51:59	61.5	time_gap:0

seq: _9_17

09:30:03	63.47	time_gap:0
09:36:35	61.9	time_gap:0
09:36:54	61.75	time_gap:0
10:01:38	62.41	time_gap:0
10:38:36	62.53	time_gap:0
10:40:03	62.79	time_gap:0

seq: _22_6

09:32:47	62.3	time_gap:0
09:32:50	62.1	time_gap:0
11:01:55	62.28	time_gap:0

------卖出------

sell seq: _12_12_5

09:30:56	63.58	time_gap:0
09:30:57	63.58	time_gap:0
09:33:39	62.2	time_gap:0

sell seq: _5_16_8

09:33:39	62.2	time_gap:0
10:19:05	62.22	time_gap:0

sell seq: _13_13

09:30:57	63.46	time_gap:0
09:35:32	62.3	time_gap:0
10:41:01	62.64	time_gap:0
10:57:43	61.62	time_gap:0

sell seq: _11_16

09:30:19	63.38	time_gap:0
09:31:02	63.46	time_gap:0
09:34:00	62.01	time_gap:0
09:39:54	61.71	time_gap:0
10:00:38	61.0	time_gap:1
11:23:54	61.76	time_gap:0
11:29:58	61.41	time_gap:0

sell seq: _7_27

09:30:37	63.16	time_gap:0
09:37:57	61.8	time_gap:0
09:58:07	61.5	time_gap:0
10:01:37	61.18	time_gap:0
10:48:00	62.0	time_gap:1
11:19:09	61.35	time_gap:0

sell seq: _11_13

09:31:10	63.15	time_gap:0
09:46:29	61.95	time_gap:0
09:52:42	61.72	time_gap:0
10:59:27	61.34	time_gap:0

sell seq: _8_17

09:31:27	63.01	time_gap:0
09:35:00	62.35	time_gap:0
09:36:16	61.09	time_gap:0
09:40:30	61.66	time_gap:0
09:52:39	61.74	time_gap:0
10:28:30	62.09	time_gap:0

sell seq: _32_32

09:31:20	62.95	time_gap:1
09:34:20	62.09	time_gap:0
09:35:07	62.1	time_gap:0

sell seq: _7_36

10:42:22	62.5	time_gap:0
10:54:13	61.59	time_gap:0
11:13:56	61.65	time_gap:0

sell seq: _17_18

09:33:39	62.2	time_gap:0
09:38:10	61.71	time_gap:0
09:38:15	61.76	time_gap:0
10:06:23	61.19	time_gap:0
10:19:09	62.22	time_gap:1
10:47:58	62.02	time_gap:0

sell seq: _47_7

09:58:24	61.37	time_gap:0
10:01:15	61.1	time_gap:0
10:47:46	60.95	time_gap:0

301171 易点天下 R

行业：传媒-文化传媒-广告营销

概念：华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付

流通市值：81亿

score：832 regularGap 1.0

seq: _17_13_19

09:30:55	33.25	time_gap:0
09:44:07	34.43	time_gap:0
09:54:35	33.8	time_gap:0
09:55:42	33.64	time_gap:0
10:12:22	34.23	time_gap:0
11:27:15	35.0	time_gap:0

seq: _15_16_14

09:35:01	33.71	time_gap:0
11:04:24	34.38	time_gap:0

seq: _12_13_20

10:17:57	34.01	time_gap:0
10:23:05	33.83	time_gap:0

seq: _16_49

09:30:46	33.32	time_gap:0
09:46:02	34.12	time_gap:0
11:15:42	34.79	time_gap:0

seq: _33_13

09:30:59	33.15	time_gap:0
09:31:19	33.6	time_gap:0
09:32:06	33.43	time_gap:0
09:35:00	33.78	time_gap:0
11:18:04	35.29	time_gap:0

seq: _12_42

09:36:20	33.47	time_gap:0
10:41:19	34.43	time_gap:0
11:20:21	35.31	time_gap:0

seq: _26_24

09:31:15	33.52	time_gap:0
10:12:22	34.23	time_gap:0
11:29:49	35.29	time_gap:0

seq: _27_34

09:36:23	34.12	time_gap:0
09:45:20	34.09	time_gap:0
11:09:14	34.26	time_gap:0

seq: _53_13

09:47:11	34.11	time_gap:1
10:24:14	33.82	time_gap:0
10:42:48	34.39	time_gap:1

------卖出------

sell seq: _19_33_10_10

09:47:10	34.11	time_gap:0
10:04:15	34.2	time_gap:0

sell seq: _36_40_34_14

11:14:17	34.41	time_gap:0
11:14:46	34.6	time_gap:0

sell seq: _9_17_9_12

10:56:41	34.65	time_gap:0
11:17:10	34.95	time_gap:0

sell seq: _21_18_17

09:30:43	33.36	time_gap:0
10:59:23	34.79	time_gap:0

sell seq: _12_13_25

09:33:20	33.55	time_gap:0
10:56:41	34.65	time_gap:0

sell seq: _30_12_18

09:32:00	33.58	time_gap:0
11:12:00	34.42	time_gap:0

sell seq: _16_25_11

09:57:18	33.85	time_gap:0
10:36:37	34.35	time_gap:0

sell seq: _14_15_21

09:45:14	34.09	time_gap:0
09:58:13	34.4	time_gap:0

sell seq: _18_10_23

10:36:20	34.3	time_gap:0
10:56:41	34.65	time_gap:0

sell seq: _45_12_33

11:11:30	34.36	time_gap:0
11:12:15	34.52	time_gap:0

sell seq: _32_13_16

11:05:17	34.4	time_gap:0
11:14:08	34.41	time_gap:0

sell seq: _33_37

09:31:03	33.33	time_gap:0
09:38:14	33.67	time_gap:0
09:42:05	34.02	time_gap:0

sell seq: _36_24

09:31:22	33.53	time_gap:0
11:00:08	34.6	time_gap:0
11:08:07	34.39	time_gap:0

sell seq: _13_32

09:41:51	34.11	time_gap:0
09:49:51	33.81	time_gap:0
10:11:07	34.25	time_gap:0
10:57:09	34.8	time_gap:0
10:58:25	34.76	time_gap:0
11:08:16	34.36	time_gap:0

sell seq: _31_17

09:39:51	33.95	time_gap:0
11:11:30	34.36	time_gap:0
11:12:15	34.52	time_gap:0

sell seq: _17_32

10:04:15	34.2	time_gap:0
11:04:35	34.37	time_gap:0
11:05:44	34.4	time_gap:0
11:14:33	34.56	time_gap:0

sell seq: _33_12

11:13:49	34.38	time_gap:0
11:28:07	34.88	time_gap:0
11:29:27	35.2	time_gap:0

sell seq: _13_48

10:00:11	34.22	time_gap:0
10:05:05	34.23	time_gap:0
11:15:35	34.85	time_gap:0

sell seq: _63_63

11:17:03	34.87	time_gap:0
11:17:18	34.94	time_gap:0
11:26:07	34.96	time_gap:0

300296 利亚德 R

行业：电子-光学光电子-LED

概念：增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务

流通市值：133亿

score：828 regularGap 1.0

seq: _105_180_105_105_105_105_105

09:39:42	8.06	time_gap:0
09:39:47	8.06	time_gap:0

seq: _25_105_49_31

09:40:00	8.06	time_gap:0
10:23:06	8.06	time_gap:0

seq: _105_105_105

09:30:24	7.7	time_gap:0
09:35:06	8.06	time_gap:0
09:35:08	8.06	time_gap:0
09:35:08	8.06	time_gap:0
09:35:33	8.06	time_gap:0
09:39:47	8.06	time_gap:0

seq: _259_259_259

09:30:09	7.71	time_gap:0
09:30:27	7.73	time_gap:0

------卖出------

sell seq: _29_200_31

09:30:05	7.7	time_gap:0
09:30:35	7.6	time_gap:0

sell seq: _23_82_200

09:31:52	7.74	time_gap:0
09:35:07	8.03	time_gap:0

sell seq: _34_13_200

09:35:06	7.99	time_gap:0
10:24:17	8.06	time_gap:0

sell seq: _30_102_66

09:35:07	8.03	time_gap:0
10:24:19	8.06	time_gap:0

sell seq: _63_500_18

09:49:07	8.06	time_gap:1
10:29:12	8.06	time_gap:0

300364 中文在线 R

行业：传媒-文化传媒-数字媒体

概念：数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化

流通市值：178亿

score：611 regularGap 1.0

seq: _10_12_18_10

09:30:01	30.21	time_gap:0
10:21:19	31.76	time_gap:0

seq: _14_10_11_14

09:31:06	30.67	time_gap:0
09:31:45	31.08	time_gap:0
10:23:08	31.72	time_gap:0

seq: _13_13_13_13

09:35:56	31.35	time_gap:0
09:35:56	31.38	time_gap:0

seq: _16_25_26_21

10:54:33	31.93	time_gap:0
11:20:28	32.45	time_gap:0

seq: _13_10_19_16

09:57:08	31.95	time_gap:1
10:28:01	31.88	time_gap:0

seq: _20_21_18

09:30:04	30.31	time_gap:0
11:24:07	32.49	time_gap:0

seq: _22_11_19

09:30:23	30.25	time_gap:0
09:30:23	30.25	time_gap:0
09:39:46	31.85	time_gap:0
09:42:24	31.8	time_gap:0
09:51:52	31.99	time_gap:0

seq: _12_19_22

09:37:33	31.34	time_gap:0
09:53:01	32.21	time_gap:0

seq: _10_16_34

09:56:39	31.99	time_gap:0
11:19:09	32.43	time_gap:0

seq: _12_33_30

09:46:24	32.21	time_gap:0
11:16:01	32.19	time_gap:0

seq: _37_37

09:30:29	30.35	time_gap:0
09:40:05	31.81	time_gap:0
09:46:27	32.31	time_gap:0

seq: _37_19

09:39:01	31.5	time_gap:0
09:47:04	32.66	time_gap:0
10:28:01	31.88	time_gap:0

seq: _34_32

09:33:02	31.3	time_gap:0
09:33:02	31.26	time_gap:0
09:40:36	31.86	time_gap:0
09:46:10	32.08	time_gap:0
09:49:40	32.28	time_gap:0

seq: _38_12

09:33:02	31.29	time_gap:0
09:46:49	32.51	time_gap:0
10:29:44	31.9	time_gap:0

seq: _33_37

09:33:24	31.23	time_gap:0
09:48:54	32.53	time_gap:0
11:16:18	32.24	time_gap:0

seq: _17_31

09:37:32	31.34	time_gap:0
09:44:18	31.99	time_gap:0
09:46:50	32.58	time_gap:0

seq: _14_36

09:37:42	31.36	time_gap:0
09:49:39	32.25	time_gap:0
10:24:35	31.59	time_gap:0

seq: _12_36

09:38:00	31.39	time_gap:0
10:03:18	31.99	time_gap:0
10:27:54	31.87	time_gap:0

seq: _58_16

09:46:22	32.77	time_gap:0
09:49:42	32.24	time_gap:1
10:08:40	31.6	time_gap:0
11:21:54	32.35	time_gap:0

seq: _23_27

09:39:01	31.49	time_gap:0
09:45:56	31.91	time_gap:0
09:46:58	32.66	time_gap:0
10:00:10	32.1	time_gap:0
10:18:54	31.73	time_gap:0
10:38:51	32.12	time_gap:0
11:12:35	32.92	time_gap:0

seq: _27_33

09:38:52	31.47	time_gap:0
10:05:08	31.89	time_gap:0
10:11:06	31.91	time_gap:0

seq: _38_29

09:43:13	31.74	time_gap:0
10:57:15	32.1	time_gap:0
11:06:16	32.1	time_gap:0

------卖出------

sell seq: _20_19_19

09:33:25	31.28	time_gap:0
10:36:01	32.0	time_gap:0

sell seq: _17_20_11

09:35:16	31.3	time_gap:0
09:53:27	32.3	time_gap:0
11:07:07	32.22	time_gap:0

sell seq: _11_17_33

09:35:38	31.36	time_gap:0
09:39:50	31.88	time_gap:0

sell seq: _32_39_10

10:44:47	31.85	time_gap:0
11:14:51	31.66	time_gap:0

sell seq: _17_20_14

09:41:36	31.75	time_gap:0
10:03:52	32.0	time_gap:0

sell seq: _24_16_11

09:44:37	31.99	time_gap:0
11:15:34	32.23	time_gap:0

sell seq: _12_23_15

09:47:26	32.56	time_gap:0
11:06:56	32.18	time_gap:0

sell seq: _42_14

09:30:44	30.43	time_gap:0
09:35:09	31.26	time_gap:0
09:50:20	32.3	time_gap:0

sell seq: _21_28

09:35:30	31.35	time_gap:0
09:37:27	31.3	time_gap:0
09:46:08	32.0	time_gap:0

sell seq: _12_47

09:37:21	31.31	time_gap:0
09:40:52	31.84	time_gap:0
11:08:43	32.18	time_gap:0

sell seq: _12_59

09:37:27	31.31	time_gap:0
09:46:35	32.4	time_gap:0
11:19:23	32.45	time_gap:0

sell seq: _17_48

09:35:28	31.32	time_gap:0
09:41:07	31.84	time_gap:0
09:45:59	31.92	time_gap:0

sell seq: _31_22

09:35:27	31.35	time_gap:0
09:35:28	31.35	time_gap:0
09:39:00	31.5	time_gap:0
09:47:04	32.64	time_gap:0

sell seq: _33_31

09:40:14	31.7	time_gap:0
09:47:04	32.64	time_gap:0
10:20:36	31.7	time_gap:1

sell seq: _33_16

09:38:38	31.4	time_gap:0
09:49:11	32.46	time_gap:0
10:44:36	31.89	time_gap:0

sell seq: _36_19

09:43:14	31.75	time_gap:0
09:53:48	32.34	time_gap:0
10:49:09	31.79	time_gap:0

sell seq: _13_44

09:46:19	32.22	time_gap:0
09:54:08	32.19	time_gap:0
09:55:24	31.99	time_gap:0

002602 世纪华通 R

行业：传媒-游戏-游戏Ⅲ

概念：中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)

流通市值：311亿

score：517 regularGap 1.0

seq: _128_68_136_158

10:17:41	4.61	time_gap:0
10:23:11	4.58	time_gap:0
10:31:06	4.57	time_gap:0
10:31:06	4.57	time_gap:0

seq: _68_136_158

10:19:29	4.59	time_gap:0
11:26:02	4.56	time_gap:0

seq: _134_67_156

10:03:22	4.65	time_gap:0
10:04:03	4.64	time_gap:0
10:05:57	4.63	time_gap:0
10:05:57	4.63	time_gap:0
10:12:08	4.63	time_gap:0

300493 润欣科技 R

行业：电子-其他电子-其他电子Ⅲ

概念：智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜

流通市值：63亿

score：395 regularGap 1.0

seq: _12_11_19_12_12_12

09:32:25	25.0	time_gap:0
09:42:52	25.73	time_gap:0

seq: _23_15_11_17

09:34:00	24.94	time_gap:0
09:56:17	26.55	time_gap:0

seq: _22_13_17_19

09:33:01	24.45	time_gap:0
09:46:14	25.9	time_gap:0

seq: _21_20_21

09:32:58	24.5	time_gap:0
09:40:28	25.6	time_gap:0
10:03:17	26.36	time_gap:0

seq: _26_12_23

09:30:56	24.67	time_gap:0
09:59:00	26.6	time_gap:0

seq: _21_48_20

09:30:58	24.59	time_gap:0
09:47:18	26.71	time_gap:0

seq: _34_21_20

09:30:40	24.96	time_gap:0
10:19:16	26.71	time_gap:0

seq: _22_41_81

09:30:04	24.35	time_gap:0
09:30:14	24.44	time_gap:0

seq: _24_21_25

09:36:00	24.98	time_gap:0
10:08:53	26.11	time_gap:0

seq: _13_14_40

09:51:58	26.71	time_gap:0
10:06:00	26.1	time_gap:0

seq: _19_39_11

10:03:54	26.3	time_gap:0
10:19:16	26.71	time_gap:0

seq: _13_91

09:30:39	24.95	time_gap:0
09:30:42	24.94	time_gap:0
09:30:42	24.97	time_gap:0

seq: _42_47

09:30:01	24.73	time_gap:0
09:30:42	24.94	time_gap:0
09:30:42	24.94	time_gap:0
09:30:42	24.94	time_gap:0

seq: _37_52

09:30:12	24.22	time_gap:0
09:30:15	24.45	time_gap:0
09:33:51	24.9	time_gap:0
09:50:12	26.71	time_gap:0

seq: _22_42

09:34:56	25.1	time_gap:0
09:38:02	24.78	time_gap:0
10:06:17	26.31	time_gap:0

seq: _82_12

09:31:27	24.38	time_gap:0
09:34:59	25.1	time_gap:0
10:11:41	26.71	time_gap:0
10:16:03	26.71	time_gap:0

seq: _48_68

09:31:11	24.31	time_gap:0
09:38:27	24.82	time_gap:0
10:00:00	26.31	time_gap:0

seq: _52_43

09:30:00	24.35	time_gap:0
09:30:12	24.22	time_gap:0
09:31:14	24.25	time_gap:0
09:38:10	24.79	time_gap:0

seq: _42_37

09:30:46	25.0	time_gap:0
09:34:40	25.0	time_gap:0
09:47:18	26.71	time_gap:0

seq: _33_32

09:31:26	24.28	time_gap:0
09:32:21	25.0	time_gap:0
09:35:28	25.0	time_gap:0
09:47:10	26.32	time_gap:0
09:58:41	26.49	time_gap:0
10:12:08	26.56	time_gap:0

seq: _36_24

09:30:33	24.89	time_gap:0
09:33:36	25.0	time_gap:0
09:50:24	26.71	time_gap:0

seq: _41_33

09:30:06	24.43	time_gap:0
09:30:37	24.93	time_gap:0
09:38:12	24.88	time_gap:0

seq: _197_197

09:34:30	24.91	time_gap:0
09:35:07	24.8	time_gap:0
09:35:10	24.93	time_gap:0
09:35:11	24.93	time_gap:0

seq: _28_34

09:30:11	24.22	time_gap:0
09:50:30	26.71	time_gap:0
09:56:17	26.55	time_gap:0

seq: _66_14

09:30:01	24.1	time_gap:0
09:41:25	25.65	time_gap:0
09:56:45	26.3	time_gap:0

seq: _11_79

09:30:42	24.95	time_gap:0
09:51:40	26.71	time_gap:0
10:12:07	26.52	time_gap:0

seq: _11_64

09:47:10	26.31	time_gap:0
09:50:11	26.71	time_gap:0
09:55:50	26.71	time_gap:0

------卖出------

sell seq: _13_24_14_16_15

09:33:04	24.51	time_gap:0
09:35:04	24.79	time_gap:0
09:39:04	25.07	time_gap:0
09:40:04	25.37	time_gap:0

sell seq: _20_30_22_18

09:30:19	24.49	time_gap:0
09:34:18	24.99	time_gap:0
09:46:55	25.87	time_gap:0

sell seq: _13_24_14_16

09:32:04	24.64	time_gap:0
09:36:04	24.93	time_gap:0
09:42:04	25.61	time_gap:0

sell seq: _12_20_16_100

09:32:08	24.95	time_gap:0
10:16:02	26.71	time_gap:0

sell seq: _55_23_27_80

09:37:06	25.1	time_gap:0
09:37:06	25.1	time_gap:0

sell seq: _13_18_16_15

09:50:12	26.71	time_gap:0
09:55:15	26.71	time_gap:0

sell seq: _23_32_12_20

09:51:48	26.71	time_gap:0
10:11:53	26.71	time_gap:0

sell seq: _15_12_48

09:30:17	24.49	time_gap:0
09:34:46	25.06	time_gap:0

sell seq: _12_18_40

09:30:01	24.4	time_gap:0
09:52:46	26.71	time_gap:1

sell seq: _33_11_23

09:31:36	24.95	time_gap:0
09:51:09	26.71	time_gap:1

sell seq: _11_31_23

09:31:39	24.95	time_gap:0
10:16:03	26.71	time_gap:0

sell seq: _30_31_39

09:30:51	24.98	time_gap:0
09:30:52	24.84	time_gap:0

sell seq: _12_44_21

09:30:43	24.99	time_gap:0
09:50:30	26.71	time_gap:0

sell seq: _18_20_31

09:51:53	26.71	time_gap:0
09:52:13	26.7	time_gap:0

sell seq: _27_27_27

09:32:34	24.91	time_gap:0
09:32:34	24.91	time_gap:0

sell seq: _19_23_20

09:54:08	26.71	time_gap:0
09:55:05	26.71	time_gap:0

sell seq: _23_15_22

09:50:25	26.3	time_gap:0
10:06:57	26.16	time_gap:0

sell seq: _22_11_99

09:51:17	26.71	time_gap:0
10:10:26	26.22	time_gap:0
10:16:03	26.71	time_gap:0

sell seq: _18_56

09:30:00	24.49	time_gap:0
09:30:44	25.01	time_gap:0
09:40:13	25.5	time_gap:0
09:49:15	26.14	time_gap:0
09:50:09	26.67	time_gap:0

sell seq: _42_29

09:30:16	24.49	time_gap:0
09:50:08	26.65	time_gap:0
09:51:58	26.71	time_gap:0

sell seq: _26_61

09:30:22	24.49	time_gap:0
09:34:44	25.0	time_gap:0
09:47:06	26.0	time_gap:0

sell seq: _39_31

09:30:50	25.02	time_gap:0
09:30:52	24.99	time_gap:0
09:33:21	24.7	time_gap:0

sell seq: _12_53

09:32:11	25.0	time_gap:0
09:38:27	24.7	time_gap:0
09:50:40	26.71	time_gap:0

sell seq: _39_28

09:32:58	24.75	time_gap:0
09:40:38	25.8	time_gap:0
10:06:06	26.12	time_gap:0

sell seq: _13_66

09:31:56	24.23	time_gap:0
09:54:14	26.71	time_gap:0
10:16:02	26.7	time_gap:0
10:16:30	26.63	time_gap:0

sell seq: _38_53

09:32:52	24.15	time_gap:0
09:51:44	26.71	time_gap:0
09:55:15	26.71	time_gap:0

sell seq: _11_79

09:37:25	24.96	time_gap:0
09:50:29	26.71	time_gap:0
09:50:47	26.71	time_gap:0

sell seq: _39_39

09:34:01	24.97	time_gap:0
09:39:03	25.08	time_gap:0
09:41:27	25.65	time_gap:0

sell seq: _56_38

09:36:22	25.05	time_gap:0
09:55:15	26.71	time_gap:0
10:16:05	26.71	time_gap:0

sell seq: _29_33

09:39:19	24.82	time_gap:0
09:41:45	25.79	time_gap:0
09:54:36	26.71	time_gap:0

002045 国光电器 R

行业：电子-消费电子-品牌消费电子

概念：元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)

流通市值：75亿

score：370 regularGap 1.0

seq: _17_21_14_15_23_17

09:40:28	21.14	time_gap:0
09:46:37	21.02	time_gap:0

seq: _14_12_12_15_17

09:31:32	21.3	time_gap:0
09:32:30	21.57	time_gap:0
09:34:26	21.44	time_gap:0

seq: _17_12_21_12_17

09:32:30	21.58	time_gap:0
09:40:28	21.14	time_gap:0

seq: _25_11_25_33

09:35:29	21.02	time_gap:0
09:40:30	21.14	time_gap:0

seq: _20_17_22_18

09:40:30	21.14	time_gap:0
09:40:30	21.14	time_gap:0

seq: _14_30_27

09:35:28	21.02	time_gap:0
09:40:29	21.15	time_gap:0
10:29:16	21.32	time_gap:0

seq: _31_30_31

09:35:28	21.02	time_gap:0
10:02:23	21.3	time_gap:0

seq: _24_24_24

09:35:46	21.01	time_gap:0
09:45:37	21.05	time_gap:0

seq: _31_22_20

09:32:29	21.58	time_gap:0
09:35:28	21.01	time_gap:0
09:35:43	21.01	time_gap:0

seq: _14_24_33

09:32:30	21.57	time_gap:0
09:48:00	21.22	time_gap:0

seq: _36_39

09:30:39	21.09	time_gap:0
09:34:26	21.45	time_gap:0
10:24:44	20.97	time_gap:0

seq: _26_47

09:35:28	21.02	time_gap:0
09:55:47	21.86	time_gap:0
10:30:50	21.63	time_gap:0

seq: _11_67

09:32:30	21.58	time_gap:0
09:35:24	21.07	time_gap:0
10:30:51	21.78	time_gap:0

------卖出------

sell seq: _20_17_20_19

09:32:02	21.5	time_gap:0
09:37:02	21.0	time_gap:0

sell seq: _17_41_27

09:56:44	21.58	time_gap:0
10:27:42	21.29	time_gap:0

sell seq: _38_47

09:30:01	20.8	time_gap:0
09:47:00	21.02	time_gap:0
09:53:27	21.34	time_gap:0

sell seq: _12_72

09:35:15	21.2	time_gap:0
09:37:34	20.8	time_gap:0
09:49:09	21.3	time_gap:0

sell seq: _42_31

09:33:19	21.25	time_gap:0
09:44:00	20.96	time_gap:0
09:54:31	21.35	time_gap:0

sell seq: _54_146

10:06:18	21.38	time_gap:0
10:09:55	21.41	time_gap:0
10:13:02	21.38	time_gap:0

300085 银之杰 R

行业：计算机-软件开发-垂直应用软件

概念：跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)

流通市值：232亿

score：268 regularGap 1.0

seq: _11_9_9_10

11:16:09	47.51	time_gap:1
11:16:10	47.51	time_gap:0

seq: _20_12_7

10:38:52	48.18	time_gap:0
11:18:10	47.47	time_gap:0

seq: _16_12_13

09:31:04	48.26	time_gap:0
09:56:06	47.6	time_gap:0

seq: _10_22_24

09:37:49	48.14	time_gap:0
10:01:04	47.43	time_gap:0

seq: _8_14_13

09:47:13	47.95	time_gap:0
09:53:04	47.8	time_gap:0

seq: _8_20_12

09:49:32	47.92	time_gap:0
09:52:39	47.8	time_gap:0

seq: _14_12_11

09:49:06	47.83	time_gap:0
10:01:24	47.53	time_gap:0
11:21:18	47.78	time_gap:0
11:22:49	47.63	time_gap:0

seq: _29_8_9

10:33:49	47.7	time_gap:0
10:56:48	47.6	time_gap:0

seq: _10_8_22

10:00:26	47.6	time_gap:0
11:05:54	47.66	time_gap:1

seq: _13_26

09:36:02	48.4	time_gap:0
10:01:17	47.5	time_gap:0
10:36:36	48.16	time_gap:0

seq: _22_12

09:30:00	48.28	time_gap:0
09:45:52	48.0	time_gap:0
09:58:31	47.6	time_gap:0
10:01:26	47.4	time_gap:0
10:58:21	47.52	time_gap:0
11:16:30	47.49	time_gap:0

seq: _33_8

09:30:06	48.28	time_gap:0
09:48:24	47.81	time_gap:0
11:24:36	47.61	time_gap:0

seq: _7_37

09:49:15	47.88	time_gap:0
10:39:11	48.2	time_gap:0
10:57:37	47.51	time_gap:0

seq: _26_13

09:30:55	48.12	time_gap:0
10:02:25	47.49	time_gap:0
10:04:17	47.73	time_gap:0
10:24:10	47.61	time_gap:0

seq: _12_28

09:30:56	48.12	time_gap:0
09:32:53	48.0	time_gap:0
09:35:01	48.16	time_gap:0
10:00:28	47.59	time_gap:0

seq: _21_16

09:40:38	48.11	time_gap:0
10:36:37	48.12	time_gap:0
10:41:44	48.21	time_gap:0

seq: _19_28

09:44:45	48.11	time_gap:0
10:01:04	47.43	time_gap:0
11:00:27	47.49	time_gap:0

seq: _31_12

09:30:55	48.08	time_gap:0
09:53:04	47.82	time_gap:0
10:00:37	47.5	time_gap:0
10:01:05	47.43	time_gap:0

seq: _19_19

10:01:04	47.43	time_gap:0
10:02:36	47.58	time_gap:0
10:47:27	48.04	time_gap:0

seq: _22_14

09:48:42	47.86	time_gap:0
09:49:06	47.83	time_gap:0
10:33:47	47.71	time_gap:0

------卖出------

sell seq: _15_22_11

09:40:09	48.11	time_gap:0
10:20:08	47.58	time_gap:0

sell seq: _15_8_21

09:30:14	48.46	time_gap:0
09:35:32	48.38	time_gap:0

sell seq: _29_10_7

09:49:10	47.83	time_gap:1
10:40:13	48.32	time_gap:0

sell seq: _8_39

09:30:33	48.26	time_gap:0
10:17:10	47.73	time_gap:0
10:32:03	47.7	time_gap:0

sell seq: _17_17

09:33:31	48.26	time_gap:0
09:33:50	48.2	time_gap:0
10:38:26	48.12	time_gap:0
11:20:25	47.74	time_gap:0

sell seq: _22_26

09:34:27	48.22	time_gap:0
09:39:39	48.27	time_gap:0
09:45:56	48.0	time_gap:0

sell seq: _12_23

09:30:00	48.28	time_gap:0
09:36:08	48.4	time_gap:0
09:48:46	47.82	time_gap:1
10:06:10	47.54	time_gap:0
11:28:47	47.46	time_gap:0

sell seq: _8_48

09:31:17	48.19	time_gap:0
09:46:38	47.9	time_gap:0
11:12:37	47.56	time_gap:0

sell seq: _24_22

09:36:00	48.4	time_gap:0
10:20:14	47.58	time_gap:0
10:52:38	47.89	time_gap:0
10:58:11	47.51	time_gap:0

sell seq: _11_32

09:31:19	48.1	time_gap:0
09:55:52	47.6	time_gap:0
10:01:12	47.47	time_gap:0

sell seq: _11_37

09:30:51	48.08	time_gap:0
10:07:59	47.7	time_gap:0
11:22:24	47.6	time_gap:0

sell seq: _28_9

09:30:53	48.09	time_gap:0
09:58:49	47.58	time_gap:0
11:21:18	47.78	time_gap:0
11:23:17	47.63	time_gap:0

sell seq: _7_31

10:33:04	47.68	time_gap:0
10:59:09	47.47	time_gap:0
11:21:04	47.8	time_gap:0

301091 深城交 R

行业：建筑装饰-建筑装饰-工程咨询服务

概念：智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能

流通市值：151亿

score：235 regularGap 1.0

seq: _9_10_12

10:49:08	53.4	time_gap:0
11:24:16	53.6	time_gap:0

seq: _10_7_12

11:00:35	53.41	time_gap:0
11:23:35	53.61	time_gap:0

seq: _12_21

09:50:19	49.8	time_gap:0
09:57:32	50.8	time_gap:0
10:45:07	54.61	time_gap:0

seq: _22_8

09:32:58	49.88	time_gap:0
10:01:51	50.55	time_gap:0
10:41:56	51.5	time_gap:0
10:42:07	52.5	time_gap:0
11:26:19	53.6	time_gap:0

seq: _26_6

10:35:25	50.46	time_gap:0
10:41:44	50.83	time_gap:0
11:19:04	53.56	time_gap:0

seq: _31_8

10:35:07	50.4	time_gap:0
10:41:11	50.84	time_gap:0
10:42:40	57.47	time_gap:0

seq: _24_6

10:12:13	50.32	time_gap:0
10:41:55	51.35	time_gap:0
10:43:40	54.0	time_gap:0
11:10:27	53.56	time_gap:1

seq: _16_18

10:30:34	50.27	time_gap:0
10:35:01	50.35	time_gap:0
10:42:46	55.99	time_gap:0
10:43:03	55.75	time_gap:0
10:44:33	54.58	time_gap:0
10:48:16	52.72	time_gap:0
11:13:12	54.0	time_gap:0
11:26:10	53.57	time_gap:0

seq: _6_27

10:11:02	50.26	time_gap:0
10:11:04	50.26	time_gap:0
10:43:16	53.87	time_gap:0
10:49:37	53.04	time_gap:0
11:11:59	53.83	time_gap:0

seq: _13_19

10:19:10	50.22	time_gap:0
10:42:04	52.07	time_gap:0
10:43:15	55.47	time_gap:0

seq: _27_7

10:51:58	53.23	time_gap:0
11:15:20	53.85	time_gap:0
11:20:48	53.79	time_gap:0

------卖出------

sell seq: _11_12_11_13_12_9_10

10:52:06	53.2	time_gap:0
10:52:06	53.2	time_gap:0
10:52:06	53.2	time_gap:0

sell seq: _13_11_11_6

09:53:51	50.1	time_gap:0
10:42:52	55.05	time_gap:0

sell seq: _26_8_9

09:34:49	49.99	time_gap:0
09:53:51	50.1	time_gap:0

sell seq: _12_9_10

10:46:05	54.09	time_gap:0
11:25:26	53.51	time_gap:0

sell seq: _7_12_13

10:44:19	53.75	time_gap:0
10:44:21	53.7	time_gap:0

sell seq: _15_17_9

10:45:25	53.82	time_gap:0
10:45:54	53.98	time_gap:0

sell seq: _23_12

10:33:17	50.45	time_gap:0
10:44:20	53.74	time_gap:0
10:55:06	53.05	time_gap:0

sell seq: _13_17

09:39:36	50.05	time_gap:0
10:42:31	56.99	time_gap:0
10:42:35	57.53	time_gap:0
10:44:21	53.75	time_gap:0
10:52:06	53.2	time_gap:0
10:59:18	52.54	time_gap:0

sell seq: _6_44

09:32:27	49.98	time_gap:0
09:35:08	50.02	time_gap:0
11:05:37	53.86	time_gap:0

sell seq: _17_16

09:53:49	50.02	time_gap:0
11:12:34	53.91	time_gap:0
11:27:04	53.53	time_gap:0

sell seq: _29_6

10:43:36	54.49	time_gap:0
10:46:04	54.15	time_gap:0
10:51:13	52.99	time_gap:0

300170 汉得信息 R

行业：计算机-IT服务-IT服务Ⅲ

概念：国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)

流通市值：88亿

score：205 regularGap 1.0

seq: _49_49_49_49_48_49_49

09:42:32	13.23	time_gap:0
09:42:32	13.23	time_gap:0

seq: _54_33_91_50_88_66_59

10:12:15	13.62	time_gap:0
10:12:42	13.52	time_gap:0

seq: _49_49_49

09:42:32	13.23	time_gap:0
09:42:37	13.23	time_gap:0

seq: _40_36_89

10:12:17	13.6	time_gap:0
10:12:25	13.52	time_gap:0

seq: _45_18_77

10:12:40	13.54	time_gap:0
10:12:42	13.52	time_gap:0

seq: _92_92

09:34:07	12.37	time_gap:0
09:34:08	12.37	time_gap:0
09:34:08	12.37	time_gap:0
09:34:08	12.37	time_gap:0

seq: _87_32

09:31:06	12.65	time_gap:0
10:21:22	12.8	time_gap:0
10:51:37	12.75	time_gap:0

seq: _28_88

09:46:18	13.11	time_gap:0
09:47:48	13.02	time_gap:0
09:54:31	13.32	time_gap:1

seq: _91_34

09:39:52	13.2	time_gap:0
10:01:08	13.17	time_gap:0
10:05:42	13.18	time_gap:0

seq: _539_539

09:42:26	13.26	time_gap:0
09:42:27	13.26	time_gap:0
09:42:27	13.26	time_gap:0

------卖出------

sell seq: _17_15_99

09:32:19	12.53	time_gap:0
09:52:18	13.31	time_gap:0

sell seq: _42_51_37

09:31:52	12.66	time_gap:0
09:51:29	13.25	time_gap:0

300058 蓝色光标 R

行业：传媒-文化传媒-广告营销

概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念

流通市值：178亿

score：170 regularGap 1.0

seq: _22_23_23_14_30_19

09:30:04	11.53	time_gap:0
09:30:04	11.53	time_gap:0

seq: _14_111_17_16_30

09:30:05	11.53	time_gap:0
09:30:06	11.53	time_gap:0

seq: _75_68_72_76

09:30:00	11.4	time_gap:0
09:35:35	11.81	time_gap:0

seq: _17_16_22_111

09:30:03	11.51	time_gap:0
09:30:06	11.53	time_gap:0

seq: _99_36_20

09:31:01	11.79	time_gap:0
09:37:51	12.08	time_gap:0

seq: _88_64_20

09:31:16	11.83	time_gap:0
09:46:03	12.14	time_gap:0

seq: _18_118

09:30:07	11.58	time_gap:0
09:30:07	11.56	time_gap:0
09:31:26	11.82	time_gap:0

seq: _116_14

09:30:18	11.67	time_gap:0
09:30:18	11.67	time_gap:0
09:39:19	12.24	time_gap:0

seq: _27_112

09:31:04	11.9	time_gap:0
09:39:33	12.28	time_gap:0
09:43:44	12.58	time_gap:0

seq: _48_94

09:37:23	11.94	time_gap:0
09:41:10	12.21	time_gap:0
09:45:00	12.3	time_gap:0

seq: _83_166

09:42:21	12.21	time_gap:0
09:42:31	12.21	time_gap:0
09:42:37	12.17	time_gap:0

------卖出------

sell seq: _19_45_28_100

09:31:04	11.85	time_gap:0
09:43:52	12.35	time_gap:0

sell seq: _13_38_100

09:31:53	11.76	time_gap:0
09:41:08	12.21	time_gap:0

sell seq: _19_49_76

09:30:22	11.8	time_gap:0
09:36:17	11.95	time_gap:0

sell seq: _61_79_79

09:37:56	12.12	time_gap:0
09:37:58	12.1	time_gap:0

sell seq: _192_16_132

09:39:30	12.32	time_gap:0
09:40:49	12.23	time_gap:0

sell seq: _78_84

09:32:19	11.84	time_gap:0
09:33:39	11.82	time_gap:0
09:43:15	12.3	time_gap:0

300622 博士眼镜 nR

行业：商贸零售-零售-专业连锁

概念：眼科医疗;华为概念;虚拟现实;AI眼镜

流通市值：50亿

score：164 regularGap 1.0

seq: _12_8_8_8_9

09:30:29	49.08	time_gap:0
09:30:29	49.08	time_gap:0

seq: _14_15_8

09:48:51	49.41	time_gap:0
09:53:09	48.91	time_gap:0

seq: _17_18_13

09:31:13	48.98	time_gap:0
09:47:55	50.0	time_gap:0

seq: _24_12

09:30:00	48.19	time_gap:0
09:45:17	49.95	time_gap:0
11:07:39	50.16	time_gap:0

seq: _12_23

09:30:05	48.52	time_gap:0
09:31:28	49.06	time_gap:0
10:23:09	48.5	time_gap:0

seq: _12_22

09:38:24	48.16	time_gap:1
09:52:45	48.84	time_gap:0
11:06:51	50.2	time_gap:0

seq: _23_8

09:30:55	49.4	time_gap:0
10:26:54	48.59	time_gap:0
10:59:34	50.99	time_gap:0
11:09:42	50.01	time_gap:1
11:14:17	50.22	time_gap:0
11:25:23	49.9	time_gap:1

seq: _7_24

10:17:45	48.79	time_gap:0
11:14:41	50.21	time_gap:0
11:20:31	50.04	time_gap:0

seq: _14_22

09:34:25	48.92	time_gap:0
09:47:34	50.16	time_gap:0
11:00:52	50.98	time_gap:0
11:20:52	50.06	time_gap:0

seq: _26_8

09:53:17	48.99	time_gap:0
10:22:46	48.51	time_gap:0
10:31:53	48.76	time_gap:0

seq: _17_22

09:54:36	49.0	time_gap:0
10:00:59	48.41	time_gap:0
11:01:37	50.56	time_gap:0

seq: _8_37

09:50:29	49.2	time_gap:0
10:49:20	50.0	time_gap:0
11:02:26	50.16	time_gap:0
11:18:08	50.15	time_gap:0

seq: _17_18

10:28:06	48.58	time_gap:0
10:41:46	49.64	time_gap:0
11:00:20	50.85	time_gap:0
11:13:56	50.26	time_gap:0

seq: _28_34

10:53:43	50.18	time_gap:0
10:59:30	50.87	time_gap:0
11:01:11	50.81	time_gap:0

------卖出------

sell seq: _9_7_10_15

09:59:40	48.7	time_gap:0
09:59:40	48.7	time_gap:0

sell seq: _13_7_13

09:52:03	49.22	time_gap:1
10:22:04	48.56	time_gap:0

sell seq: _16_7_10

09:59:40	48.7	time_gap:0
09:59:43	48.73	time_gap:0

sell seq: _27_19

09:31:15	49.23	time_gap:0
09:47:12	50.0	time_gap:0
10:28:28	48.6	time_gap:1

sell seq: _16_19

09:32:46	48.53	time_gap:0
09:35:16	48.86	time_gap:0
09:52:04	49.21	time_gap:0

sell seq: _9_24

09:31:13	49.0	time_gap:0
09:41:07	49.09	time_gap:0
10:43:32	49.4	time_gap:0

sell seq: _7_38

10:40:21	49.02	time_gap:0
11:22:45	49.88	time_gap:3
11:27:57	49.54	time_gap:0

sell seq: _16_27

11:02:07	50.23	time_gap:0
11:07:07	50.21	time_gap:0
11:13:10	49.23	time_gap:0

sell seq: _12_21

10:05:47	48.95	time_gap:0
10:40:33	49.11	time_gap:0
11:01:14	50.68	time_gap:0

300556 丝路视觉 nR

行业：计算机-软件开发-垂直应用软件

概念：增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念

流通市值：25亿

score：164 regularGap 1.0

seq: _36_36_25

10:20:07	27.25	time_gap:0
10:23:26	27.34	time_gap:0

seq: _33_29

09:32:34	26.67	time_gap:0
09:50:07	27.61	time_gap:0
10:22:04	27.25	time_gap:0

seq: _36_36

10:02:38	27.18	time_gap:0
10:04:04	27.25	time_gap:0
10:24:07	27.4	time_gap:0
10:27:42	27.55	time_gap:0
10:29:51	27.66	time_gap:0
10:38:41	27.96	time_gap:0
10:43:41	27.88	time_gap:0
10:45:11	27.73	time_gap:0

seq: _37_29

10:27:56	27.52	time_gap:0
10:32:26	27.9	time_gap:1
11:05:44	29.15	time_gap:0

seq: _19_36

09:55:28	27.4	time_gap:0
10:38:48	27.96	time_gap:0
10:41:13	28.13	time_gap:0

seq: _27_27

09:48:37	27.8	time_gap:0
11:01:13	29.01	time_gap:0
11:05:18	29.1	time_gap:0

------卖出------

sell seq: _27_15_22

09:33:07	27.2	time_gap:0
10:54:42	29.31	time_gap:0

sell seq: _19_14_29

09:33:24	26.87	time_gap:0
11:19:59	29.03	time_gap:0

sell seq: _12_22_20

10:54:32	29.39	time_gap:0
11:29:30	28.48	time_gap:0

sell seq: _33_47

09:32:00	26.5	time_gap:0
10:54:38	29.39	time_gap:0
10:58:06	29.47	time_gap:0

300346 南大光电 R

行业：电子-电子化学品-电子化学品Ⅲ

概念：砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股

流通市值：192亿

score：155 regularGap 1.0

seq: _11_9_10_12

09:55:48	42.35	time_gap:0
11:19:46	42.97	time_gap:0
11:19:46	42.97	time_gap:0

seq: _10_24_9

09:36:00	42.42	time_gap:0
09:58:41	42.81	time_gap:0

seq: _16_7_19

09:45:30	42.1	time_gap:0
10:17:46	42.84	time_gap:0

seq: _7_14_29

09:57:13	42.61	time_gap:0
10:58:55	42.81	time_gap:0

seq: _18_18

09:30:28	42.23	time_gap:0
09:53:33	42.25	time_gap:1
09:57:02	42.5	time_gap:0
09:58:41	42.81	time_gap:0
11:01:52	42.84	time_gap:1
11:17:34	42.83	time_gap:0

seq: _8_47

10:00:55	42.85	time_gap:0
10:18:50	42.8	time_gap:1
10:44:20	42.95	time_gap:0

seq: _8_36

09:56:53	42.56	time_gap:0
10:01:10	43.04	time_gap:0
11:23:56	43.09	time_gap:0

------卖出------

sell seq: _8_9_8_8_9_9

10:22:12	42.86	time_gap:0
11:06:46	43.01	time_gap:0

sell seq: _8_9_14_10

10:02:37	42.78	time_gap:0
10:20:08	42.84	time_gap:0
10:27:51	42.85	time_gap:0
10:57:10	42.84	time_gap:0

sell seq: _14_8_10_16

10:23:33	42.99	time_gap:0
11:11:08	43.07	time_gap:0

sell seq: _16_10_14

09:53:04	42.4	time_gap:0
10:11:17	43.16	time_gap:0

sell seq: _28_13_10

09:47:31	42.0	time_gap:0
09:50:14	42.05	time_gap:0

sell seq: _19_9_10

09:35:59	42.48	time_gap:0
09:58:36	42.76	time_gap:0
11:17:07	42.9	time_gap:0

sell seq: _17_8_34

10:04:47	42.77	time_gap:0
11:00:31	42.77	time_gap:0

sell seq: _8_10_22

11:28:11	42.81	time_gap:0
11:29:13	42.85	time_gap:0

sell seq: _8_10_17

10:27:15	42.9	time_gap:0
10:41:25	43.01	time_gap:0

sell seq: _43_8

10:00:39	42.78	time_gap:0
10:10:13	43.2	time_gap:0
10:53:27	42.2	time_gap:0

sell seq: _31_8

09:54:43	42.3	time_gap:0
10:10:14	43.26	time_gap:0
11:01:34	42.82	time_gap:0

sell seq: _13_39

09:34:41	42.39	time_gap:0
10:08:26	43.03	time_gap:0
10:12:35	43.06	time_gap:0
11:16:47	42.28	time_gap:0

sell seq: _18_24

09:57:02	42.5	time_gap:0
10:01:48	43.15	time_gap:0
10:02:06	42.98	time_gap:0
10:12:23	43.18	time_gap:0

sell seq: _8_34

09:50:13	42.02	time_gap:0
09:56:25	42.6	time_gap:0
10:35:49	43.05	time_gap:0
11:17:25	42.85	time_gap:0

sell seq: _19_22

10:01:46	43.21	time_gap:0
10:07:23	42.7	time_gap:0
10:07:44	42.66	time_gap:0
10:36:14	42.53	time_gap:0

sell seq: _29_17

10:07:13	42.63	time_gap:0
10:19:00	42.75	time_gap:0
10:41:01	43.06	time_gap:0

sell seq: _23_13

10:03:44	42.71	time_gap:0
10:18:06	42.68	time_gap:0
10:32:22	43.02	time_gap:0

sell seq: _39_7

09:58:34	42.69	time_gap:0
10:03:49	42.77	time_gap:0
10:12:13	43.17	time_gap:0

sell seq: _7_52

10:27:37	42.85	time_gap:0
10:55:19	42.8	time_gap:0
11:27:00	42.94	time_gap:0

002685 华东重机 R

行业：机械设备-工程机械-工程机械Ⅲ

概念：高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)

流通市值：38亿

score：154 regularGap 1.0

seq: _125_125_125_125_125_125_125

09:34:47	8.41	time_gap:0
09:34:50	8.41	time_gap:0

seq: _62_62_62_62

10:20:31	8.67	time_gap:0
10:20:46	8.66	time_gap:0
10:21:19	8.64	time_gap:0

seq: _125_125_125

09:32:25	8.45	time_gap:0
09:32:48	8.42	time_gap:0

seq: _134_133

09:30:01	8.05	time_gap:0
09:39:47	8.47	time_gap:0
09:39:47	8.47	time_gap:0

seq: _12_257

09:34:02	8.6	time_gap:0
09:42:05	8.37	time_gap:0
09:48:13	8.48	time_gap:0

seq: _125_125

09:32:25	8.45	time_gap:0
09:32:26	8.45	time_gap:0
09:32:26	8.45	time_gap:0
09:32:52	8.42	time_gap:0

------卖出------

301383 天键股份 R

行业：电子-消费电子-消费电子零部件及组装

概念：转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期

流通市值：56亿

score：144 regularGap 1.0

seq: _51_29_8

10:46:52	48.74	time_gap:0
10:50:06	48.8	time_gap:0

seq: _12_31

09:30:06	49.87	time_gap:0
09:32:32	46.12	time_gap:0
09:42:03	46.68	time_gap:0

seq: _7_27

09:45:25	47.85	time_gap:0
10:14:00	47.74	time_gap:0
10:44:02	47.87	time_gap:0
10:51:05	48.44	time_gap:0
11:18:02	48.72	time_gap:0

seq: _28_8

09:31:26	46.6	time_gap:0
10:02:03	47.78	time_gap:1
10:45:52	48.18	time_gap:0
10:47:58	48.44	time_gap:0
10:49:26	48.66	time_gap:0
10:52:55	48.9	time_gap:0
10:56:00	48.94	time_gap:0

seq: _9_24

09:31:37	47.09	time_gap:0
10:52:03	48.9	time_gap:0
11:24:22	48.74	time_gap:0

seq: _7_42

09:33:23	46.21	time_gap:0
10:00:12	47.61	time_gap:0
10:11:19	47.74	time_gap:0

seq: _22_11

09:33:33	46.27	time_gap:0
10:44:08	47.99	time_gap:0
11:09:52	47.92	time_gap:0
11:26:26	49.04	time_gap:0

------卖出------

sell seq: _14_14_14_14_14

10:52:07	48.88	time_gap:0
10:52:07	48.88	time_gap:0

sell seq: _16_16_16_16

10:52:07	48.8	time_gap:0
10:52:07	48.8	time_gap:0

sell seq: _14_7_7_13

10:50:06	48.72	time_gap:0
11:24:33	48.77	time_gap:0

sell seq: _42_10_9

10:36:31	47.41	time_gap:0
10:47:15	48.37	time_gap:0
10:53:22	48.63	time_gap:0

sell seq: _12_23

09:30:01	48.5	time_gap:0
09:41:01	46.76	time_gap:0
10:13:52	47.74	time_gap:0

sell seq: _18_18

10:03:55	47.9	time_gap:0
11:00:27	48.36	time_gap:0
11:24:50	48.66	time_gap:0

sell seq: _9_34

09:37:21	45.94	time_gap:0
10:00:17	47.65	time_gap:0
11:01:46	47.96	time_gap:0

sell seq: _22_16

09:51:59	48.33	time_gap:0
09:52:10	46.89	time_gap:0
10:35:16	47.23	time_gap:0
10:50:07	48.66	time_gap:0

300377 赢时胜 R

行业：计算机-软件开发-垂直应用软件

概念：国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)

流通市值：84亿

score：135 regularGap 1.0

seq: _37_9_14

10:05:23	34.3	time_gap:0
10:18:50	34.68	time_gap:0

seq: _18_15_18

09:35:31	34.3	time_gap:0
09:43:40	34.56	time_gap:0
10:13:18	34.88	time_gap:0

seq: _10_11_23

09:45:56	34.4	time_gap:0
10:15:54	34.71	time_gap:0

seq: _29_10_9

09:36:06	34.29	time_gap:0
10:37:00	34.69	time_gap:0

seq: _11_41

09:58:22	34.43	time_gap:1
10:12:46	34.8	time_gap:0
10:52:02	34.33	time_gap:0

seq: _17_29

09:32:11	34.6	time_gap:0
09:35:32	34.3	time_gap:0
09:36:22	34.41	time_gap:0
10:03:21	34.44	time_gap:0

seq: _13_34

09:32:07	34.53	time_gap:0
09:56:17	34.25	time_gap:0
10:28:37	34.37	time_gap:0
10:28:37	34.39	time_gap:0

seq: _21_24

09:31:04	34.59	time_gap:0
09:35:31	34.3	time_gap:0
09:38:26	34.23	time_gap:0
09:38:26	34.23	time_gap:0

seq: _12_48

09:35:17	34.29	time_gap:0
09:38:37	34.18	time_gap:0
09:39:40	34.35	time_gap:0
09:50:50	34.4	time_gap:0
10:02:41	34.38	time_gap:0

------卖出------

sell seq: _14_14_14_14_14

09:37:35	34.2	time_gap:0
09:37:35	34.2	time_gap:0

sell seq: _11_17_10_9

10:04:59	34.38	time_gap:0
11:27:03	34.28	time_gap:0
11:28:44	34.2	time_gap:0

sell seq: _22_11_25

09:41:59	34.78	time_gap:0
10:00:39	34.22	time_gap:0

sell seq: _55_41_13

09:51:17	34.5	time_gap:0
10:01:09	34.21	time_gap:0

sell seq: _23_11_16

10:04:17	34.4	time_gap:0
11:28:48	34.2	time_gap:1

sell seq: _21_16_24

09:35:53	34.28	time_gap:0
10:07:50	34.67	time_gap:0

sell seq: _21_24_24

09:51:48	34.54	time_gap:0
09:51:48	34.54	time_gap:0

sell seq: _63_12

09:30:49	34.8	time_gap:0
10:17:23	34.88	time_gap:0
10:49:39	34.34	time_gap:0

sell seq: _34_16

10:12:01	34.7	time_gap:0
10:32:12	34.47	time_gap:0
11:06:57	34.6	time_gap:0

sell seq: _17_32

09:30:55	34.79	time_gap:0
09:45:10	34.5	time_gap:0
10:52:16	34.3	time_gap:0

sell seq: _17_58

09:30:24	34.7	time_gap:0
09:30:30	34.59	time_gap:0
09:33:34	34.3	time_gap:0

sell seq: _29_17

09:36:41	34.36	time_gap:0
09:44:18	34.69	time_gap:0
09:56:00	34.3	time_gap:0

sell seq: _27_39

09:33:20	34.14	time_gap:0
09:41:41	34.75	time_gap:0
10:00:43	34.22	time_gap:0

sell seq: _24_27

09:43:32	34.53	time_gap:0
09:44:57	33.91	time_gap:0
11:11:46	34.3	time_gap:0

sell seq: _31_29

09:33:43	34.27	time_gap:0
09:35:55	34.28	time_gap:0
09:39:07	34.31	time_gap:0

sell seq: _33_28

09:30:48	34.79	time_gap:0
10:20:28	34.42	time_gap:0
10:54:33	34.27	time_gap:0

sell seq: _48_13

09:32:59	33.52	time_gap:0
09:56:13	34.28	time_gap:0
10:49:09	34.4	time_gap:0

301050 雷电微力 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发

流通市值：101亿

score：128 regularGap 1.0

seq: _10_7_12

09:35:20	55.02	time_gap:0
11:27:01	54.38	time_gap:0

seq: _11_12_10

09:45:57	54.51	time_gap:0
10:45:36	54.73	time_gap:0
10:47:17	54.72	time_gap:0
10:59:55	54.45	time_gap:0

seq: _6_14_12

09:53:01	54.4	time_gap:0
10:00:25	54.1	time_gap:0
10:24:05	54.61	time_gap:0

seq: _7_22

09:31:21	55.1	time_gap:0
10:46:06	54.71	time_gap:0
11:10:15	54.45	time_gap:0

------卖出------

sell seq: _18_12

09:30:20	55.28	time_gap:0
09:39:08	55.01	time_gap:0
09:45:01	54.68	time_gap:0

002497 雅化集团 R

行业：基础化工-化学制品-民爆用品

概念：军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发

流通市值：125亿

score：127 regularGap 1.0

seq: _13_34_17_29_23

09:50:39	13.49	time_gap:0
09:59:22	13.34	time_gap:0
10:07:04	13.48	time_gap:0

------卖出------

sell seq: _11_78_24

09:50:34	13.47	time_gap:0
09:52:23	13.49	time_gap:0

sell seq: _22_94

09:30:57	13.7	time_gap:0
10:06:01	13.45	time_gap:0
10:10:01	13.47	time_gap:0

300454 深信服 R

行业：计算机-软件开发-横向通用软件

概念：网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全

流通市值：295亿

score：125 regularGap 1.0

seq: _6_6_9_6

10:48:58	64.24	time_gap:0
11:29:05	63.8	time_gap:0

seq: _12_6_10

09:32:12	64.35	time_gap:0
10:47:04	64.36	time_gap:0
11:14:23	64.13	time_gap:0
11:20:56	64.25	time_gap:0

seq: _8_10_6

10:20:10	64.34	time_gap:0
11:26:47	63.97	time_gap:0

seq: _17_9

09:51:16	65.0	time_gap:0
11:15:29	64.33	time_gap:0
11:20:10	64.37	time_gap:0
11:23:35	63.98	time_gap:0

seq: _7_17

10:00:30	64.48	time_gap:0
10:24:04	64.28	time_gap:0
11:27:01	64.42	time_gap:0

------卖出------

sell seq: _6_6_15

09:43:15	65.04	time_gap:0
09:44:33	64.92	time_gap:0

sell seq: _16_9

09:30:20	64.6	time_gap:1
09:44:35	64.85	time_gap:0
11:28:11	63.66	time_gap:0
11:28:38	63.69	time_gap:0

sell seq: _13_11

10:03:27	64.69	time_gap:0
11:19:46	64.06	time_gap:0
11:29:13	63.91	time_gap:0

000681 视觉中国 R

行业：传媒-文化传媒-数字媒体

概念：虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念

流通市值：93亿

score：125 regularGap 1.0

seq: _79_95_99_66

09:30:22	24.17	time_gap:0
09:30:34	24.03	time_gap:0

seq: _21_39_14

09:30:03	24.38	time_gap:0
09:35:22	25.54	time_gap:0

seq: _14_19_40

09:31:23	24.58	time_gap:0
09:34:49	25.54	time_gap:0

seq: _46_20_39

09:33:36	25.12	time_gap:0
09:34:15	25.54	time_gap:0

seq: _39_42

09:30:38	24.25	time_gap:0
09:30:46	24.34	time_gap:0
09:30:50	24.4	time_gap:0

seq: _46_47

09:30:21	24.17	time_gap:0
09:31:12	24.68	time_gap:0
09:33:16	25.15	time_gap:0

seq: _18_63

09:30:05	24.55	time_gap:0
09:31:22	24.7	time_gap:0
09:34:56	25.54	time_gap:0

seq: _42_43

09:30:21	24.18	time_gap:0
09:31:13	24.57	time_gap:0
09:31:22	24.72	time_gap:0

seq: _46_21

09:31:25	25.0	time_gap:0
09:34:55	25.54	time_gap:0
09:35:12	25.54	time_gap:0
09:35:32	25.54	time_gap:0

------卖出------

sell seq: _18_18_18_18

09:32:01	25.22	time_gap:0
09:32:18	25.39	time_gap:0

sell seq: _17_14_44

09:31:07	24.6	time_gap:0
09:35:35	25.54	time_gap:0

sell seq: _23_38_28

09:34:52	25.54	time_gap:0
09:35:47	24.97	time_gap:0

sell seq: _19_19_27

09:32:23	25.39	time_gap:0
09:32:57	25.45	time_gap:0

sell seq: _15_22_56

09:33:50	25.54	time_gap:0
09:33:51	25.54	time_gap:0

sell seq: _33_33

09:31:46	25.2	time_gap:0
09:31:49	25.03	time_gap:0
09:33:51	25.54	time_gap:0

sell seq: _44_44

09:31:50	25.03	time_gap:0
09:33:29	25.09	time_gap:0
09:33:48	25.39	time_gap:0

sell seq: _11_63

09:32:05	25.22	time_gap:0
09:33:42	25.38	time_gap:0
10:46:49	25.08	time_gap:0

sell seq: _12_68

09:31:44	25.1	time_gap:0
09:32:01	25.22	time_gap:0
09:35:55	25.54	time_gap:0

sell seq: _26_57

09:32:04	25.22	time_gap:0
09:32:45	25.3	time_gap:0
09:35:50	25.39	time_gap:0

sell seq: _19_43

09:32:06	25.43	time_gap:0
09:33:49	25.52	time_gap:0
09:33:51	25.54	time_gap:0
09:34:40	25.54	time_gap:0

002281 光迅科技 R

行业：通信-通信设备-通信网络设备及器件

概念：武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股

流通市值：267亿

score：117 regularGap 1.0

seq: _9_9_9_9

09:31:21	44.11	time_gap:0
09:33:52	43.62	time_gap:0

seq: _21_9_10

09:36:26	43.78	time_gap:0
09:46:46	42.6	time_gap:0

seq: _18_18_18

09:30:54	44.05	time_gap:0
09:31:21	44.1	time_gap:0

seq: _16_18_18

09:41:01	43.31	time_gap:0
09:44:27	43.02	time_gap:0

seq: _52_12

09:33:07	44.07	time_gap:0
09:48:24	43.4	time_gap:0
09:57:26	42.47	time_gap:0

seq: _19_19

09:30:42	44.0	time_gap:0
09:31:19	44.14	time_gap:1
10:04:43	42.12	time_gap:0

seq: _9_26

09:31:08	44.32	time_gap:0
09:31:50	44.18	time_gap:0
09:31:54	44.29	time_gap:0
09:36:07	43.67	time_gap:0

seq: _8_29

09:32:08	44.49	time_gap:0
09:33:15	43.97	time_gap:0
09:46:09	42.71	time_gap:0
09:52:08	42.48	time_gap:0
10:06:42	42.1	time_gap:0
11:19:31	42.45	time_gap:0

------卖出------

sell seq: _9_9_9_9

09:32:30	44.19	time_gap:0
09:32:48	44.17	time_gap:0
09:32:48	44.17	time_gap:0

sell seq: _13_13_11

09:32:24	44.27	time_gap:0
09:37:41	43.54	time_gap:0

sell seq: _10_21_12

09:36:02	43.75	time_gap:0
09:43:15	43.3	time_gap:0

sell seq: _18_13_9

09:31:08	44.29	time_gap:0
09:40:09	43.62	time_gap:0
09:45:51	42.8	time_gap:0
09:46:53	42.69	time_gap:0

sell seq: _12_11_16

09:32:18	44.29	time_gap:0
09:32:45	44.15	time_gap:0
10:19:18	42.09	time_gap:0

sell seq: _23_10_8

09:31:52	44.24	time_gap:0
09:42:38	43.41	time_gap:0

sell seq: _25_26_11

09:32:24	44.24	time_gap:0
10:32:54	42.14	time_gap:0

sell seq: _9_12_19

09:31:31	44.3	time_gap:0
09:32:14	44.49	time_gap:0

sell seq: _18_13_12

09:32:15	44.29	time_gap:0
09:43:58	43.24	time_gap:0

sell seq: _12_9_30

09:44:14	43.1	time_gap:0
11:11:41	42.4	time_gap:0

sell seq: _14_28

09:32:45	44.12	time_gap:0
09:33:06	44.04	time_gap:0
09:33:07	44.1	time_gap:0
09:37:58	43.61	time_gap:0
09:42:38	43.37	time_gap:0
11:29:33	41.77	time_gap:0

sell seq: _29_12

09:32:46	44.24	time_gap:0
09:36:32	43.74	time_gap:0
09:36:36	43.7	time_gap:0

sell seq: _16_24

09:31:42	44.23	time_gap:0
09:32:43	44.15	time_gap:0
09:39:36	43.79	time_gap:0
09:53:09	42.59	time_gap:0
11:20:35	42.5	time_gap:0

sell seq: _8_29

09:34:29	43.8	time_gap:0
09:49:41	42.59	time_gap:0
10:12:35	42.3	time_gap:0
11:19:42	42.43	time_gap:0

sell seq: _24_26

09:30:49	44.06	time_gap:0
09:44:30	43.03	time_gap:0
10:41:34	42.15	time_gap:0

sell seq: _49_13

09:32:55	44.15	time_gap:0
09:48:51	42.71	time_gap:0
10:20:32	42.05	time_gap:0

sell seq: _27_9

09:31:24	44.36	time_gap:0
09:44:43	43.03	time_gap:0
11:21:31	42.41	time_gap:0

sell seq: _26_26

10:11:42	42.31	time_gap:0
10:41:34	42.14	time_gap:0
11:18:57	42.5	time_gap:0

301183 东田微 R

行业：电子-光学光电子-光学元件

概念：融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新

流通市值：38亿

score：116 regularGap 1.0

seq: _9_9_9_8

09:31:04	56.68	time_gap:0
09:32:23	56.2	time_gap:1

seq: _10_19_7_10

09:43:23	57.0	time_gap:0
09:44:46	56.7	time_gap:0

seq: _7_11_22

09:33:06	56.12	time_gap:0
09:50:00	57.03	time_gap:0

seq: _27_8

09:36:02	55.99	time_gap:0
09:38:51	56.07	time_gap:0
09:45:29	57.14	time_gap:0
09:54:07	56.52	time_gap:0
10:57:50	58.56	time_gap:0

seq: _8_26

09:45:06	56.78	time_gap:0
09:47:46	57.0	time_gap:0
09:48:40	56.68	time_gap:0

seq: _26_33

09:39:07	56.23	time_gap:0
10:14:00	57.0	time_gap:0
11:27:58	57.35	time_gap:0

seq: _6_22

09:33:01	56.15	time_gap:0
10:19:08	57.48	time_gap:0
10:30:49	57.42	time_gap:0

seq: _16_12

10:07:08	57.01	time_gap:0
10:44:18	58.33	time_gap:0
11:18:04	57.99	time_gap:0

------卖出------

sell seq: _7_9_7_21

09:31:20	56.3	time_gap:0
09:36:35	56.1	time_gap:0

sell seq: _12_9_6

09:41:03	56.46	time_gap:0
10:04:20	56.99	time_gap:1

sell seq: _7_21

09:30:30	55.55	time_gap:0
09:55:38	56.31	time_gap:1
11:27:53	57.4	time_gap:0

sell seq: _13_16

09:33:16	56.08	time_gap:0
10:14:46	57.09	time_gap:0
10:16:16	57.88	time_gap:0

sell seq: _21_8

11:00:43	58.0	time_gap:0
11:14:08	57.77	time_gap:0
11:17:32	57.9	time_gap:0

002130 沃尔核材 R

行业：电子-其他电子-其他电子Ⅲ

概念：融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网

流通市值：176亿

score：109 regularGap 1.0

seq: _12_29_44

09:39:26	21.23	time_gap:0
10:27:21	20.77	time_gap:0

seq: _22_31_23

09:32:36	21.2	time_gap:0
09:42:36	21.5	time_gap:0

seq: _86_21_86

09:32:01	21.14	time_gap:0
09:32:36	21.2	time_gap:0

seq: _26_30_34

09:32:16	21.12	time_gap:0
09:42:48	21.45	time_gap:0

seq: _24_27_20

09:31:32	21.15	time_gap:0
09:33:16	21.19	time_gap:0

seq: _23_35_21

09:31:32	21.15	time_gap:0
09:31:32	21.14	time_gap:0

seq: _46_48

09:30:57	21.02	time_gap:0
09:36:21	21.26	time_gap:0
09:36:21	21.26	time_gap:0
09:47:51	21.5	time_gap:0

seq: _29_44

09:30:43	20.96	time_gap:0
09:38:21	21.17	time_gap:0
09:42:27	21.52	time_gap:0

seq: _48_36

09:31:58	21.18	time_gap:0
09:43:06	21.42	time_gap:0
09:50:47	21.12	time_gap:0

------卖出------

sell seq: _40_46_49

09:30:04	20.71	time_gap:0
09:36:36	21.22	time_gap:0

sell seq: _19_39_26

09:30:00	20.76	time_gap:0
09:36:06	21.19	time_gap:0

sell seq: _32_32_32

09:30:26	20.72	time_gap:0
09:30:26	20.72	time_gap:0

sell seq: _24_24_24

09:30:57	21.1	time_gap:0
09:30:57	21.13	time_gap:0
09:31:19	21.24	time_gap:0

sell seq: _20_16_63

09:37:34	21.2	time_gap:0
09:40:18	21.35	time_gap:0

sell seq: _49_44

09:30:10	20.7	time_gap:0
09:46:25	21.07	time_gap:0
10:31:27	20.85	time_gap:0

sell seq: _57_63

09:30:14	20.69	time_gap:0
09:30:48	21.09	time_gap:0
09:58:38	20.9	time_gap:0

300607 拓斯达 nR

行业：机械设备-自动化设备-机器人

概念：物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)

流通市值：53亿

score：109 regularGap 1.0

seq: _9_20_22

09:58:02	34.5	time_gap:0
10:57:25	35.57	time_gap:0

seq: _10_12_23

09:35:46	35.86	time_gap:0
11:14:20	34.9	time_gap:0

seq: _17_17_17

09:30:46	35.26	time_gap:0
09:30:46	35.26	time_gap:0

seq: _9_29_12

09:33:47	34.85	time_gap:0
09:41:25	36.1	time_gap:0

seq: _19_37

10:01:45	34.86	time_gap:0
10:02:17	35.0	time_gap:0
10:29:19	34.9	time_gap:0
11:21:51	35.03	time_gap:0

seq: _14_42

09:41:59	36.0	time_gap:0
09:58:23	34.68	time_gap:0
10:50:15	35.84	time_gap:0

seq: _28_16

09:41:44	35.88	time_gap:0
10:03:22	35.11	time_gap:0
10:50:44	35.99	time_gap:0
11:26:30	34.88	time_gap:0

seq: _34_22

09:36:16	35.6	time_gap:0
10:46:42	35.58	time_gap:0
11:06:17	35.1	time_gap:0

seq: _29_28

09:31:48	35.46	time_gap:0
10:16:40	35.2	time_gap:0
10:28:19	34.95	time_gap:0

seq: _31_34

09:52:06	34.81	time_gap:0
10:09:38	35.44	time_gap:0
10:57:21	35.61	time_gap:0

seq: _12_111

09:35:43	35.86	time_gap:0
09:54:33	34.96	time_gap:0
10:46:04	36.19	time_gap:0

------卖出------

sell seq: _13_13_13_13

09:36:28	35.77	time_gap:0
10:47:49	35.6	time_gap:1

sell seq: _23_18_10

09:51:09	35.13	time_gap:0
09:52:10	34.89	time_gap:0

sell seq: _12_15_19

09:40:52	36.31	time_gap:0
10:42:01	35.25	time_gap:0

sell seq: _13_24_16

09:43:50	35.5	time_gap:0
10:39:36	35.28	time_gap:0

sell seq: _13_21_20

09:50:45	35.31	time_gap:0
10:36:16	35.4	time_gap:0

sell seq: _9_41

09:33:15	34.99	time_gap:0
09:57:10	34.78	time_gap:0
10:19:28	35.45	time_gap:0

sell seq: _28_21

10:08:22	34.79	time_gap:0
10:42:13	35.18	time_gap:0
11:13:46	35.02	time_gap:0

sell seq: _33_26

09:51:32	35.02	time_gap:0
11:00:26	35.42	time_gap:0
11:29:50	34.79	time_gap:0

sell seq: _43_9

09:55:25	34.97	time_gap:0
10:34:38	35.3	time_gap:0
10:44:54	35.5	time_gap:0

sell seq: _34_24

09:33:15	34.99	time_gap:0
10:06:34	34.9	time_gap:0
10:07:00	34.97	time_gap:0

sell seq: _23_23

09:32:33	34.87	time_gap:0
10:18:40	35.51	time_gap:0
10:44:28	35.47	time_gap:0
10:47:38	35.62	time_gap:0

sell seq: _26_27

09:46:42	35.46	time_gap:0
10:11:05	35.0	time_gap:0
10:36:33	35.42	time_gap:0
10:46:05	35.53	time_gap:0

sell seq: _27_18

09:35:50	35.9	time_gap:0
09:51:09	35.13	time_gap:0
10:11:40	35.0	time_gap:0

sell seq: _139_139

10:02:58	35.22	time_gap:0
10:02:58	35.22	time_gap:0
10:12:06	35.02	time_gap:0

sell seq: _14_37

09:35:16	35.6	time_gap:0
10:27:02	35.09	time_gap:0
10:32:06	34.92	time_gap:0
10:57:10	35.62	time_gap:0

sell seq: _17_38

09:32:02	35.31	time_gap:0
09:43:45	35.52	time_gap:0
09:50:04	35.3	time_gap:0

301368 丰立智能 R

行业：机械设备-通用设备-金属制品

概念：转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱

流通市值：54亿

score：107 regularGap 1.0

seq: _13_12_10

09:37:12	57.0	time_gap:0
11:13:25	57.3	time_gap:0

seq: _24_15_19

09:40:31	57.3	time_gap:0
10:23:15	57.6	time_gap:0

seq: _9_6_11

09:38:24	56.98	time_gap:0
09:48:06	58.08	time_gap:0
09:59:53	58.01	time_gap:0

seq: _7_6_20

09:45:08	57.1	time_gap:0
11:18:32	57.06	time_gap:0

seq: _9_26

10:15:55	57.89	time_gap:0
11:05:03	58.05	time_gap:0
11:09:56	57.6	time_gap:0
11:15:02	57.0	time_gap:0

seq: _6_24

09:30:04	57.75	time_gap:0
10:52:02	57.95	time_gap:0
10:59:01	58.04	time_gap:0
11:15:01	57.15	time_gap:1

------卖出------

sell seq: _7_9_9_9

10:20:33	57.77	time_gap:0
10:49:55	57.98	time_gap:0

sell seq: _11_25_13

10:03:11	58.68	time_gap:0
10:16:02	57.99	time_gap:0

sell seq: _23_8

10:03:58	58.47	time_gap:0
11:02:52	58.19	time_gap:0
11:20:43	56.99	time_gap:0

sell seq: _16_12

09:49:51	57.66	time_gap:0
09:50:14	57.79	time_gap:0
09:56:35	58.49	time_gap:0
11:06:01	57.89	time_gap:0

sell seq: _7_22

09:48:06	57.98	time_gap:0
10:29:30	57.11	time_gap:1
11:29:11	56.8	time_gap:0

sell seq: _6_28

10:54:01	57.54	time_gap:0
10:54:23	57.64	time_gap:0
11:11:04	57.35	time_gap:0

sell seq: _7_34

09:48:06	58.15	time_gap:0
11:08:22	57.7	time_gap:0
11:11:34	57.29	time_gap:0

300024 机器人 R

行业：机械设备-自动化设备-机器人

概念：高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶

流通市值：194亿

score：104 regularGap 1.0

seq: _16_18_19_15_12_21

09:55:44	21.7	time_gap:0
09:55:44	21.7	time_gap:0

seq: _33_14_46

09:57:41	21.62	time_gap:0
10:20:46	21.84	time_gap:0

seq: _11_21_51

10:38:45	22.04	time_gap:0
11:15:40	22.0	time_gap:0

seq: _43_46

09:30:04	21.71	time_gap:0
09:30:46	21.86	time_gap:0
09:53:34	21.68	time_gap:0

seq: _28_49

09:30:06	21.71	time_gap:0
09:30:06	21.71	time_gap:0
09:30:55	21.99	time_gap:0

seq: _58_23

09:31:16	21.99	time_gap:0
10:01:06	21.7	time_gap:0
11:02:55	22.05	time_gap:0

seq: _12_67

09:30:49	21.9	time_gap:0
09:57:28	21.63	time_gap:0
10:47:06	22.08	time_gap:0
10:56:19	21.84	time_gap:0

seq: _14_58

09:57:59	21.6	time_gap:0
10:38:50	22.03	time_gap:0
10:47:11	22.08	time_gap:0

------卖出------

sell seq: _15_14_13_15_22

09:35:41	21.86	time_gap:0
10:40:18	21.91	time_gap:0

sell seq: _31_31_31_31_31

10:36:44	21.94	time_gap:0
10:36:44	21.94	time_gap:0

sell seq: _16_18_17_26

09:43:52	21.71	time_gap:0
09:54:55	21.66	time_gap:0

sell seq: _32_32_32

09:37:21	21.7	time_gap:0
09:51:33	21.7	time_gap:0
09:51:33	21.7	time_gap:0

sell seq: _25_31_27

10:36:36	21.97	time_gap:0
10:45:49	22.04	time_gap:0

sell seq: _12_69

09:55:49	21.71	time_gap:0
10:00:51	21.72	time_gap:0
10:01:40	21.69	time_gap:0
11:01:25	21.99	time_gap:0

sell seq: _37_34

09:45:37	21.8	time_gap:0
10:12:30	21.75	time_gap:0
10:40:04	21.93	time_gap:0

sell seq: _48_32

10:32:05	21.83	time_gap:0
10:43:34	21.9	time_gap:0
10:47:01	22.05	time_gap:0
11:24:26	21.68	time_gap:0

sell seq: _12_67

10:28:04	21.61	time_gap:0
10:40:04	21.93	time_gap:0
11:19:34	22.05	time_gap:0

sell seq: _48_57

10:24:19	21.78	time_gap:0
10:40:53	21.9	time_gap:0
10:53:00	21.95	time_gap:0

300888 稳健医疗 R

行业：美容护理-美容护理-个护用品

概念：融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念

流通市值：187亿

score：102 regularGap 1.0

seq: _8_8_8_8_8_8_8

10:50:22	42.73	time_gap:0
10:50:22	42.73	time_gap:0

seq: _8_33

09:49:40	41.6	time_gap:0
10:50:03	42.85	time_gap:0
11:13:39	42.4	time_gap:0
11:17:41	42.45	time_gap:0
11:24:26	42.31	time_gap:0

seq: _13_57

09:50:51	41.74	time_gap:0
09:57:58	42.01	time_gap:0
10:06:52	42.05	time_gap:0

seq: _8_37

09:35:20	41.79	time_gap:0
09:35:35	41.82	time_gap:0
11:13:58	42.4	time_gap:0

seq: _48_12

10:02:03	42.0	time_gap:0
10:27:06	42.04	time_gap:0
10:55:39	42.64	time_gap:0

seq: _13_62

10:22:01	42.09	time_gap:0
10:30:15	42.12	time_gap:0
10:37:22	42.12	time_gap:0

------卖出------

300563 神宇股份 nR

行业：通信-通信设备-通信线缆及配套

概念：军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接

流通市值：69亿

score：93 regularGap 1.0

seq: _8_20_13

10:22:39	54.1	time_gap:0
11:06:42	54.38	time_gap:0

seq: _9_20_27

10:32:38	54.66	time_gap:0
10:49:21	53.88	time_gap:0

seq: _33_31_33

11:19:47	53.88	time_gap:0
11:25:26	53.72	time_gap:0

seq: _12_17

09:30:00	53.9	time_gap:0
09:42:15	55.88	time_gap:0
09:42:34	55.93	time_gap:0
11:18:27	54.04	time_gap:0
11:27:01	53.8	time_gap:0

seq: _31_8

10:32:59	54.74	time_gap:0
10:40:59	54.2	time_gap:0
11:08:59	54.32	time_gap:0
11:15:20	54.01	time_gap:0
11:20:18	53.96	time_gap:0

seq: _6_31

09:30:44	54.6	time_gap:0
09:41:41	55.68	time_gap:0
09:43:58	55.79	time_gap:0
09:45:02	55.83	time_gap:0

seq: _6_23

09:31:39	55.52	time_gap:0
09:34:18	55.46	time_gap:0
10:01:32	54.69	time_gap:0

seq: _14_22

09:44:03	55.68	time_gap:0
09:44:05	55.75	time_gap:0
09:58:18	55.1	time_gap:0

------卖出------

sell seq: _6_8_17

09:47:58	55.28	time_gap:0
10:25:29	54.6	time_gap:0

sell seq: _9_10_11

09:37:03	55.34	time_gap:0
09:57:45	55.03	time_gap:0
10:16:10	54.7	time_gap:0

sell seq: _23_16_25

09:43:59	55.71	time_gap:0
10:02:52	54.74	time_gap:0

sell seq: _13_27

09:44:05	55.61	time_gap:0
09:58:29	54.95	time_gap:0
10:48:25	53.9	time_gap:0
11:18:00	54.09	time_gap:0

sell seq: _17_13

09:32:00	55.3	time_gap:0
09:45:41	55.17	time_gap:0
09:46:29	55.24	time_gap:0
11:06:47	54.4	time_gap:0
11:11:03	54.17	time_gap:0
11:16:53	54.15	time_gap:0
11:27:02	53.76	time_gap:0

sell seq: _22_7

09:57:35	55.09	time_gap:0
10:16:56	54.72	time_gap:0
10:36:52	54.53	time_gap:0
10:57:35	53.77	time_gap:0

sell seq: _7_46

09:31:16	55.85	time_gap:0
09:34:21	55.48	time_gap:0
10:33:16	54.68	time_gap:0

sell seq: _6_23

09:31:57	55.4	time_gap:0
09:34:16	55.48	time_gap:0
09:42:34	55.92	time_gap:0

sell seq: _19_19

09:32:26	55.39	time_gap:0
09:33:05	55.46	time_gap:0
09:41:23	55.57	time_gap:1

002797 第一创业 R

行业：非银金融-证券-证券Ⅲ

概念：融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金

流通市值：298亿

score：91 regularGap 1.0

seq: _20_26_28_24_16_22_33

11:02:07	9.42	time_gap:0
11:02:07	9.42	time_gap:0

seq: _100_23_111

10:21:29	8.96	time_gap:0
10:39:29	9.01	time_gap:0

seq: _76_76_76

09:38:07	8.98	time_gap:0
10:57:11	9.24	time_gap:0

------卖出------

sell seq: _19_88_100

10:01:14	8.93	time_gap:0
10:38:09	9.01	time_gap:0

002403 爱仕达 nR

行业：家用电器-小家电-小家电Ⅲ

概念：互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念

流通市值：27亿

score：91 regularGap 1.0

seq: _24_27_15_13_20

09:37:14	23.41	time_gap:0
10:07:28	23.41	time_gap:0

seq: _36_38_33_111_12

09:38:26	23.41	time_gap:0
09:38:26	23.41	time_gap:0

------卖出------

sell seq: _20_14_11_26

09:32:47	23.41	time_gap:0
09:39:32	23.32	time_gap:0
10:07:16	23.41	time_gap:0

sell seq: _12_12_46

09:30:46	23.41	time_gap:0
09:54:06	23.14	time_gap:0

sell seq: _11_39_18

09:30:00	23.4	time_gap:0
09:30:07	23.4	time_gap:0

sell seq: _52_14_58

09:41:09	23.16	time_gap:0
09:41:10	23.18	time_gap:0

sell seq: _47_22

09:30:00	23.41	time_gap:0
09:58:38	22.88	time_gap:0
10:04:56	23.36	time_gap:0

sell seq: _62_18

09:30:00	23.4	time_gap:0
09:30:54	23.41	time_gap:0
09:45:17	22.4	time_gap:0

sell seq: _13_53

09:30:00	23.4	time_gap:0
09:41:07	23.22	time_gap:0
10:06:23	23.19	time_gap:0

sell seq: _86_86

09:40:09	23.29	time_gap:0
09:40:22	23.08	time_gap:0
09:42:14	23.24	time_gap:0
09:43:14	23.23	time_gap:0
09:43:38	23.08	time_gap:0

002847 盐津铺子 R

行业：食品饮料-食品加工制造-休闲食品

概念：电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股

流通市值：145亿

score：90 regularGap 1.0

seq: _9_8_11_6

10:08:28	57.23	time_gap:0
10:13:45	57.43	time_gap:0
11:06:30	57.82	time_gap:1

seq: _14_14

09:34:33	56.88	time_gap:0
09:34:41	56.97	time_gap:0
09:34:43	57.11	time_gap:0
10:15:30	57.23	time_gap:0

------卖出------

002265 建设工业 nR

行业：国防军工-军工装备-地面兵装

概念：新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)

流通市值：109亿

score：90 regularGap 1.0

seq: _20_13_18_16

09:41:17	28.24	time_gap:0
09:44:32	28.21	time_gap:0

seq: _44_12

09:30:00	27.43	time_gap:0
09:40:57	28.24	time_gap:0
09:41:22	28.24	time_gap:0

seq: _33_22

09:30:00	27.58	time_gap:0
09:40:58	28.24	time_gap:0
09:41:45	28.24	time_gap:0
09:42:25	28.24	time_gap:0

seq: _12_67

09:30:01	27.47	time_gap:0
09:40:48	28.24	time_gap:0
09:40:55	28.24	time_gap:0

seq: _53_43

09:30:09	28.24	time_gap:0
09:30:29	28.24	time_gap:0
09:41:18	28.24	time_gap:0

seq: _13_46

09:40:51	28.24	time_gap:0
09:40:57	28.24	time_gap:0
09:40:57	28.24	time_gap:0

------卖出------

sell seq: _17_29_24

09:32:30	28.24	time_gap:0
09:42:15	28.0	time_gap:0

sell seq: _24_20_12

09:30:08	28.24	time_gap:0
09:30:12	28.24	time_gap:0

sell seq: _15_11_33

09:30:24	28.24	time_gap:0
09:42:10	28.24	time_gap:0

sell seq: _57_12

09:30:12	28.24	time_gap:0
09:40:59	28.24	time_gap:0
09:43:07	27.96	time_gap:0

300476 胜宏科技 R

行业：电子-元件-印制电路板

概念：物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车

流通市值：342亿

score：88 regularGap 1.0

seq: _10_13_12

11:09:28	44.11	time_gap:0
11:19:44	44.22	time_gap:0

seq: _7_25_17

09:59:07	44.64	time_gap:0
11:20:31	44.27	time_gap:1

seq: _44_12

10:55:31	44.19	time_gap:0
11:24:09	44.13	time_gap:0
11:25:52	44.1	time_gap:0
11:28:22	43.96	time_gap:0
11:28:44	43.92	time_gap:0

seq: _8_28

09:49:16	44.51	time_gap:0
10:18:46	43.98	time_gap:0
10:48:13	44.23	time_gap:0
11:04:01	44.19	time_gap:0

seq: _16_23

09:31:31	44.86	time_gap:0
10:00:02	44.61	time_gap:0
11:25:58	44.11	time_gap:0

seq: _28_8

09:41:52	44.87	time_gap:0
10:08:08	44.02	time_gap:0
11:22:48	44.28	time_gap:0

seq: _11_44

10:53:17	44.15	time_gap:0
10:57:50	44.29	time_gap:0
11:27:08	44.02	time_gap:0

seq: _8_44

09:31:25	44.88	time_gap:0
09:38:14	45.0	time_gap:0
10:46:51	44.27	time_gap:1
11:00:07	44.27	time_gap:0

------卖出------

sell seq: _10_10_8_9

09:33:48	44.78	time_gap:0
09:34:04	44.88	time_gap:0
10:00:45	44.5	time_gap:0

sell seq: _20_8_12

09:39:43	45.17	time_gap:0
10:07:08	44.18	time_gap:0

sell seq: _11_12_14

09:59:48	44.62	time_gap:0
11:14:09	44.49	time_gap:0

sell seq: _12_20_22

09:35:26	44.88	time_gap:0
09:35:26	44.87	time_gap:0

sell seq: _19_19

09:30:26	44.17	time_gap:0
09:32:08	44.74	time_gap:0
10:33:22	44.11	time_gap:0
11:22:45	44.23	time_gap:0
11:23:19	44.24	time_gap:0
11:26:20	44.1	time_gap:0

sell seq: _7_27

09:33:23	44.73	time_gap:0
09:42:02	44.81	time_gap:0
09:57:15	44.65	time_gap:0
10:28:02	44.12	time_gap:0

sell seq: _24_17

09:44:44	44.78	time_gap:0
10:25:03	44.07	time_gap:0
11:26:07	44.09	time_gap:0

sell seq: _18_22

09:38:55	45.15	time_gap:0
09:41:19	44.86	time_gap:0
11:16:50	44.34	time_gap:0

sell seq: _23_24

09:32:36	44.65	time_gap:0
09:32:56	44.64	time_gap:0
09:41:23	44.86	time_gap:0
09:59:58	44.61	time_gap:0
11:21:22	44.26	time_gap:0

000733 振华科技 R

行业：国防军工-军工电子-军工电子Ⅲ

概念：参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发

流通市值：242亿

score：85 regularGap 1.0

seq: _7_29

10:02:03	45.66	time_gap:0
10:20:02	46.24	time_gap:0
10:38:00	46.43	time_gap:1
10:38:56	46.41	time_gap:0
10:54:15	46.26	time_gap:0
10:55:51	46.2	time_gap:0
10:58:15	46.13	time_gap:0

seq: _19_28

10:47:27	46.38	time_gap:0
10:56:57	46.19	time_gap:0
11:26:06	45.83	time_gap:0

seq: _29_9

09:56:48	45.87	time_gap:0
10:42:30	46.5	time_gap:0
11:04:35	46.05	time_gap:0

------卖出------

002400 省广集团 R

行业：传媒-文化传媒-广告营销

概念：网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念

流通市值：97亿

score：79 regularGap 1.0

seq: _135_135_135_135_135_135

09:30:01	11.1	time_gap:0
09:30:01	11.1	time_gap:0

seq: _128_128_128

09:30:01	11.1	time_gap:0
09:30:01	11.1	time_gap:0

seq: _14_16_141

09:35:24	11.41	time_gap:0
09:36:57	11.5	time_gap:0

------卖出------

sell seq: _12_133

09:31:02	11.35	time_gap:0
09:32:11	11.3	time_gap:0
09:36:14	11.6	time_gap:0

002555 三七互娱 R

行业：传媒-游戏-游戏Ⅲ

概念：深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念

流通市值：397亿

score：79 regularGap 1.0

seq: _20_14_15_49

10:05:01	17.32	time_gap:0
11:01:26	17.4	time_gap:0

seq: _23_100_16

09:37:02	17.35	time_gap:0
10:42:38	17.42	time_gap:0

seq: _12_88

09:31:36	17.14	time_gap:0
09:33:06	17.3	time_gap:0
11:20:35	17.53	time_gap:0

seq: _31_58

09:34:15	17.34	time_gap:0
09:59:43	17.4	time_gap:0
10:48:13	17.31	time_gap:0

seq: _56_57

10:25:05	17.33	time_gap:1
10:53:27	17.67	time_gap:0
11:15:45	17.73	time_gap:0
11:16:29	17.68	time_gap:0

seq: _59_28

09:42:45	17.57	time_gap:0
10:21:41	17.3	time_gap:0
10:53:13	17.45	time_gap:0

seq: _11_97

09:34:14	17.38	time_gap:0
10:04:25	17.35	time_gap:0
11:03:39	17.35	time_gap:0

------卖出------

sell seq: _30_22_33_20

09:31:25	17.13	time_gap:0
09:45:01	17.5	time_gap:0

sell seq: _32_36_20

09:33:30	17.3	time_gap:0
10:09:11	17.36	time_gap:0

sell seq: _49_11_29

10:11:16	17.39	time_gap:0
11:24:01	17.5	time_gap:0

sell seq: _26_12_50

09:39:40	17.55	time_gap:0
09:40:30	17.53	time_gap:0

sell seq: _79_17

09:30:45	17.02	time_gap:0
09:55:32	17.4	time_gap:0
11:17:00	17.49	time_gap:0

sell seq: _12_107

09:32:05	17.19	time_gap:0
10:50:15	17.4	time_gap:0
11:04:51	17.41	time_gap:0

sell seq: _11_119

10:03:05	17.39	time_gap:0
10:10:34	17.4	time_gap:0
11:16:27	17.46	time_gap:0

sell seq: _11_87

09:39:52	17.54	time_gap:0
09:40:15	17.51	time_gap:0
09:44:08	17.56	time_gap:0

300063 天龙集团 nR

行业：传媒-文化传媒-广告营销

概念：松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念

流通市值：44亿

score：78 regularGap 1.0

seq: _65_92_145

09:30:56	12.57	time_gap:0
09:30:57	12.57	time_gap:0

seq: _34_22_75

10:11:46	13.11	time_gap:0
10:28:03	13.13	time_gap:0

seq: _12_31_78

09:33:02	13.13	time_gap:0
09:46:51	13.2	time_gap:0

seq: _12_32_100

09:45:58	13.32	time_gap:0
10:21:07	13.18	time_gap:0

seq: _12_112

09:33:56	12.92	time_gap:0
09:43:14	13.36	time_gap:0
10:15:44	13.2	time_gap:0

seq: _94_27

09:30:52	12.48	time_gap:0
09:53:41	13.4	time_gap:0
10:20:01	13.2	time_gap:0

------卖出------

sell seq: _115_29_22

09:33:17	13.05	time_gap:0
10:24:28	13.08	time_gap:0

300898 熊猫乳品 R

行业：食品饮料-饮料制造-乳品

概念：乳业;融资融券;转融券标的;大消费;电子商务

流通市值：27亿

score：78 regularGap 1.0

seq: _16_10_17

09:30:19	36.16	time_gap:0
09:32:20	36.96	time_gap:1
10:58:16	37.3	time_gap:0

seq: _13_19_15

10:54:03	38.01	time_gap:0
11:26:10	36.8	time_gap:0

seq: _15_44_9

09:31:01	35.92	time_gap:0
10:01:26	38.77	time_gap:0

seq: _11_37

09:30:54	35.47	time_gap:0
09:31:54	37.98	time_gap:0
10:12:21	39.99	time_gap:0

seq: _13_34

09:31:39	37.69	time_gap:0
09:58:34	37.11	time_gap:0
09:59:39	37.35	time_gap:0
11:27:32	36.31	time_gap:0

------卖出------

sell seq: _20_16_26

09:33:40	36.88	time_gap:0
09:36:09	36.0	time_gap:0

sell seq: _29_28

09:37:12	35.79	time_gap:0
10:04:16	38.26	time_gap:0
10:09:23	39.3	time_gap:1

sell seq: _13_56

09:30:38	35.36	time_gap:0
09:30:39	35.49	time_gap:0
09:30:49	35.06	time_gap:0

sell seq: _18_24

09:35:20	37.0	time_gap:0
09:49:17	35.77	time_gap:0
09:51:20	36.46	time_gap:0
10:58:08	37.32	time_gap:0

sell seq: _34_24

10:04:16	38.26	time_gap:0
10:44:54	38.45	time_gap:0
10:51:46	38.2	time_gap:0

002410 广联达 R

行业：计算机-软件开发-垂直应用软件

概念：央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化

流通市值：223亿

score：77 regularGap 1.0

seq: _18_21_20_20_17_13_19

09:50:57	13.59	time_gap:0
10:13:35	13.66	time_gap:0

seq: _22_158

09:56:16	13.78	time_gap:0
10:43:40	13.79	time_gap:0
10:56:38	13.66	time_gap:0

------卖出------

300333 兆日科技 R

行业：计算机-计算机设备-其他计算机设备

概念：人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济

流通市值：31亿

score：77 regularGap 1.0

seq: _11_12_66

09:32:59	17.6	time_gap:0
09:59:04	18.8	time_gap:0

seq: _11_18_175

09:59:49	18.82	time_gap:0
10:00:57	18.57	time_gap:0

seq: _31_53

09:30:15	18.0	time_gap:0
09:59:55	18.7	time_gap:0
10:13:26	18.55	time_gap:0

seq: _13_122

09:30:43	17.63	time_gap:0
09:42:53	17.08	time_gap:0
09:57:14	18.0	time_gap:0

seq: _17_87

09:33:24	17.71	time_gap:0
10:38:28	18.79	time_gap:0
11:01:13	18.44	time_gap:0

seq: _46_47

09:33:10	17.76	time_gap:0
09:34:04	17.61	time_gap:0
10:01:22	18.58	time_gap:0

seq: _32_58

09:34:10	17.79	time_gap:0
09:44:16	17.45	time_gap:0
09:45:11	17.4	time_gap:0
11:02:12	18.63	time_gap:0

seq: _19_132

09:33:58	17.55	time_gap:0
10:33:46	18.4	time_gap:0
10:46:32	19.23	time_gap:0

------卖出------

sell seq: _62_30_16

09:33:16	17.6	time_gap:0
09:34:57	17.7	time_gap:0
09:57:05	18.02	time_gap:0

sell seq: _17_47_35

10:00:36	18.58	time_gap:0
10:00:38	18.58	time_gap:0

sell seq: _49_49

09:31:05	17.98	time_gap:0
09:31:05	17.98	time_gap:0
09:31:53	17.76	time_gap:0

sell seq: _84_84

10:40:59	19.49	time_gap:0
10:41:05	19.5	time_gap:0
11:21:10	19.0	time_gap:0

sell seq: _22_84

10:43:28	19.08	time_gap:0
11:21:11	19.0	time_gap:0
11:21:11	19.0	time_gap:0
11:24:30	19.26	time_gap:0

002670 国盛金控 R

行业：非银金融-证券-证券Ⅲ

概念：深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念

流通市值：241亿

score：75 regularGap 1.0

seq: _25_12_96

09:31:34	16.99	time_gap:0
10:11:35	16.36	time_gap:0

seq: _87_11

10:02:07	16.01	time_gap:0
10:23:48	16.63	time_gap:0
10:29:59	16.41	time_gap:0

seq: _17_125

09:31:36	16.83	time_gap:0
09:49:20	16.32	time_gap:0
10:35:06	17.14	time_gap:0

seq: _89_89

09:30:49	17.0	time_gap:0
09:30:49	17.0	time_gap:0
09:30:49	17.0	time_gap:0
09:30:49	17.0	time_gap:0

seq: _158_158

09:30:49	17.0	time_gap:0
09:30:49	17.0	time_gap:0
09:30:49	17.0	time_gap:0

seq: _121_121

09:31:18	16.99	time_gap:0
09:31:18	16.99	time_gap:0
09:31:18	16.99	time_gap:1

------卖出------

sell seq: _14_11_14_13_14_15_14

09:35:57	16.41	time_gap:0
09:53:07	16.2	time_gap:0
09:53:07	16.24	time_gap:0

sell seq: _46_11_50

09:43:08	16.3	time_gap:0
09:50:33	16.16	time_gap:0

sell seq: _19_14_59

09:37:27	16.64	time_gap:0
09:41:46	16.5	time_gap:0

sell seq: _13_173

10:00:56	16.1	time_gap:0
10:35:06	16.67	time_gap:0
10:37:38	16.74	time_gap:0

sell seq: _73_72

09:30:04	16.3	time_gap:0
10:29:20	16.36	time_gap:0
10:29:21	16.36	time_gap:0
10:29:21	16.35	time_gap:0
10:29:21	16.35	time_gap:0
10:29:21	16.35	time_gap:0

300660 江苏雷利 R

行业：电力设备-电机-电机Ⅲ

概念：家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念

流通市值：93亿

score：74 regularGap 1.0

seq: _10_18_7

09:58:34	45.16	time_gap:0
10:11:51	45.85	time_gap:0

seq: _7_28

09:30:08	42.99	time_gap:0
09:31:10	45.2	time_gap:0
10:03:58	46.8	time_gap:0
10:57:15	44.98	time_gap:0

seq: _23_24

09:38:08	44.27	time_gap:0
09:45:34	45.17	time_gap:0
10:36:41	45.86	time_gap:0
10:55:10	45.33	time_gap:0

seq: _36_17

09:52:02	45.11	time_gap:0
10:55:10	45.32	time_gap:0
11:10:31	45.0	time_gap:0

seq: _68_14

10:38:22	45.81	time_gap:0
10:48:41	45.88	time_gap:0
11:23:49	44.45	time_gap:0

seq: _27_14

09:31:59	44.9	time_gap:0
10:35:51	45.83	time_gap:0
10:51:16	45.6	time_gap:0

seq: _19_18

09:31:30	45.12	time_gap:0
09:31:30	45.12	time_gap:0
09:56:42	45.16	time_gap:0

seq: _9_46

09:34:00	43.79	time_gap:0
09:57:22	45.24	time_gap:0
11:08:42	44.97	time_gap:0

------卖出------

sell seq: _11_22_18_9

11:20:59	44.24	time_gap:0
11:21:59	44.68	time_gap:0

sell seq: _13_7_16

09:42:01	44.59	time_gap:0
09:42:29	44.6	time_gap:1

sell seq: _13_18_22

09:31:38	45.12	time_gap:0
09:35:39	44.68	time_gap:0

sell seq: _21_14

09:30:15	42.99	time_gap:0
09:35:09	43.97	time_gap:0
09:46:04	45.55	time_gap:0

sell seq: _12_62

09:43:00	44.5	time_gap:0
10:06:14	46.33	time_gap:0
10:50:28	45.7	time_gap:0

sell seq: _18_22

09:32:46	44.19	time_gap:0
10:05:49	46.4	time_gap:0
10:19:02	46.0	time_gap:0

sell seq: _28_9

09:56:51	45.18	time_gap:0
11:09:27	44.76	time_gap:0
11:11:55	44.7	time_gap:0
11:20:12	44.01	time_gap:0

300017 网宿科技 R

行业：计算机-IT服务-IT服务Ⅲ

概念：流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏

流通市值：228亿

score：71 regularGap 1.0

seq: _22_24_16_22_22_28_21

09:59:24	9.91	time_gap:0
09:59:25	9.91	time_gap:0

seq: _125_125

10:58:45	9.85	time_gap:0
11:13:07	9.89	time_gap:0
11:13:10	9.89	time_gap:0
11:21:55	10.05	time_gap:0

------卖出------

sell seq: _25_29_20_99

09:30:51	9.66	time_gap:0
10:55:21	9.83	time_gap:0

sell seq: _31_50_11_100

10:07:28	9.84	time_gap:0
11:16:14	9.94	time_gap:0

sell seq: _24_20_114

09:32:31	9.73	time_gap:1
11:09:35	9.84	time_gap:0

sell seq: _52_55_48

09:36:52	9.76	time_gap:0
11:22:45	10.07	time_gap:0

300811 铂科新材 R

行业：有色金属-金属新材料-磁性材料

概念：新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩

流通市值：129亿

score：70 regularGap 1.0

seq: _10_9_12

10:46:18	49.26	time_gap:0
11:21:18	51.08	time_gap:0

seq: _11_17_11

11:12:41	50.3	time_gap:0
11:21:08	51.08	time_gap:0

seq: _16_24

10:30:26	48.9	time_gap:0
11:19:09	50.89	time_gap:0
11:20:39	50.92	time_gap:0

seq: _16_16

09:34:45	48.8	time_gap:0
10:27:32	48.92	time_gap:0
10:32:05	48.96	time_gap:0
11:11:13	50.2	time_gap:0

seq: _6_27

10:33:26	49.05	time_gap:0
10:49:54	49.49	time_gap:0
11:11:01	50.04	time_gap:0

seq: _27_7

10:46:24	49.31	time_gap:0
10:47:01	49.4	time_gap:0
11:07:29	49.99	time_gap:0
11:12:38	50.27	time_gap:0
11:17:20	50.55	time_gap:0

seq: _23_9

10:35:47	49.05	time_gap:0
10:39:50	49.12	time_gap:0
11:12:24	50.24	time_gap:0

seq: _29_7

11:03:37	49.75	time_gap:0
11:06:10	49.89	time_gap:0
11:17:42	50.66	time_gap:0

------卖出------

sell seq: _34_8

09:36:30	48.91	time_gap:0
10:28:31	48.88	time_gap:0
11:26:59	50.98	time_gap:0

sell seq: _28_12

10:10:17	49.01	time_gap:0
10:47:53	48.86	time_gap:0
11:26:51	50.97	time_gap:0

sell seq: _13_27

10:39:57	49.15	time_gap:0
10:46:10	49.23	time_gap:0
11:21:07	51.06	time_gap:0
11:23:49	50.91	time_gap:0

300598 诚迈科技 R

行业：计算机-软件开发-垂直应用软件

概念：智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴

流通市值：105亿

score：68 regularGap 1.0

seq: _6_11_13

09:30:31	56.5	time_gap:0
10:41:19	56.28	time_gap:0

seq: _11_10_6

09:52:58	55.95	time_gap:0
10:39:41	56.4	time_gap:0

seq: _10_13_9

09:52:58	55.95	time_gap:0
10:40:32	56.38	time_gap:0
11:17:14	55.73	time_gap:0

seq: _28_7

09:40:06	56.55	time_gap:0
10:11:52	57.08	time_gap:0
10:36:43	56.48	time_gap:0

seq: _22_9

09:54:13	55.92	time_gap:0
10:12:18	56.83	time_gap:0
11:01:28	55.8	time_gap:0

------卖出------

sell seq: _24_23

10:17:20	56.52	time_gap:3
10:25:45	56.36	time_gap:0
11:24:11	55.69	time_gap:0
11:26:26	55.6	time_gap:0

sell seq: _14_17

10:03:50	56.28	time_gap:0
10:44:32	56.29	time_gap:0
11:13:22	55.82	time_gap:0

sell seq: _18_11

09:52:02	55.98	time_gap:0
09:52:02	55.97	time_gap:0
11:23:52	55.79	time_gap:0

301270 汉仪股份 R

行业：计算机-软件开发-横向通用软件

概念：小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印

流通市值：34亿

score：67 regularGap 1.0

seq: _8_12_7_12

09:34:51	41.1	time_gap:0
09:34:55	41.26	time_gap:0

seq: _13_8_24

09:34:53	41.25	time_gap:0
09:39:15	40.98	time_gap:0

seq: _9_37

09:32:09	40.48	time_gap:0
09:39:16	40.99	time_gap:0
11:11:09	44.35	time_gap:0

seq: _18_24

09:32:27	40.46	time_gap:0
09:44:25	41.38	time_gap:0
10:25:07	42.29	time_gap:0
10:38:03	44.99	time_gap:0

seq: _13_47

09:40:24	41.9	time_gap:1
09:43:30	41.54	time_gap:0
10:24:15	42.01	time_gap:0

------卖出------

sell seq: _14_7_19

09:35:41	41.19	time_gap:0
10:32:55	43.68	time_gap:0

sell seq: _15_18_14

10:31:14	43.18	time_gap:0
11:25:16	44.4	time_gap:0

sell seq: _34_7

10:03:14	41.71	time_gap:0
10:43:25	44.1	time_gap:0
11:29:05	44.41	time_gap:0

sell seq: _28_12

10:18:43	42.09	time_gap:0
10:59:10	43.56	time_gap:0
11:20:04	44.31	time_gap:0

002757 南兴股份 nR

行业：机械设备-专用设备-其他专用设备

概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)

流通市值：40亿

score：64 regularGap 1.0

seq: _24_24_24_24

11:07:47	16.68	time_gap:0
11:07:47	16.65	time_gap:0
11:07:47	16.65	time_gap:0

002182 宝武镁业 R

行业：有色金属-小金属-其他小金属

概念：液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念

流通市值：115亿

score：64 regularGap 1.0

seq: _16_34_34_36

09:49:00	12.8	time_gap:0
10:02:38	12.73	time_gap:0
10:10:47	12.78	time_gap:0

002915 中欣氟材 R

行业：基础化工-化学制品-氟化工

概念：氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池

流通市值：36亿

score：63 regularGap 1.0

seq: _11_27_14_45

09:43:57	17.52	time_gap:0
09:44:30	17.57	time_gap:0

seq: _11_69_40

09:37:38	15.45	time_gap:0
09:47:24	17.57	time_gap:0

seq: _30_33_32

09:44:40	17.57	time_gap:0
09:47:16	17.57	time_gap:0

seq: _29_20_42

09:47:19	17.57	time_gap:0
09:47:31	17.57	time_gap:0

------卖出------

sell seq: _13_133

09:41:19	16.09	time_gap:0
09:47:25	17.57	time_gap:0
09:47:36	17.57	time_gap:0

300921 南凌科技 R

行业：通信-通信服务-通信应用增值服务

概念：转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)

流通市值：31亿

score：63 regularGap 1.0

seq: _19_14_21

09:40:36	28.14	time_gap:0
10:04:58	31.12	time_gap:0

seq: _307_517_380

11:16:23	31.12	time_gap:1
11:19:47	31.12	time_gap:1

seq: _12_43

09:35:01	27.56	time_gap:0
09:39:28	27.33	time_gap:0
09:47:44	27.94	time_gap:0

seq: _56_12

09:36:00	29.07	time_gap:0
09:46:02	28.01	time_gap:0
10:01:23	27.54	time_gap:0

seq: _21_57

09:35:10	27.89	time_gap:0
10:02:18	28.99	time_gap:0
11:28:01	30.8	time_gap:0

seq: _28_28

09:34:32	27.56	time_gap:0
09:41:42	28.58	time_gap:0
11:10:01	31.12	time_gap:0

seq: _33_24

10:15:05	30.02	time_gap:0
11:14:03	31.1	time_gap:0
11:29:38	30.57	time_gap:0

seq: _33_18

10:14:42	29.44	time_gap:0
11:15:29	31.12	time_gap:0
11:29:26	30.51	time_gap:0

------卖出------

sell seq: _39_18_10

10:00:21	27.69	time_gap:0
10:03:01	31.12	time_gap:0

sell seq: _16_32_22

10:04:06	31.12	time_gap:0
10:04:56	31.12	time_gap:0
11:09:58	31.12	time_gap:0

sell seq: _47_12

09:31:06	26.06	time_gap:0
10:04:19	31.12	time_gap:0
10:38:28	29.2	time_gap:0

sell seq: _21_38

09:33:25	26.88	time_gap:0
09:43:18	28.11	time_gap:0
11:09:54	31.0	time_gap:0
11:09:57	31.05	time_gap:0

sell seq: _16_42

09:33:19	26.97	time_gap:0
10:10:07	29.71	time_gap:0
10:15:05	29.47	time_gap:0
10:40:22	31.0	time_gap:0

300077 国民技术 R

行业：电子-半导体-数字芯片设计

概念：换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念

流通市值：78亿

score：63 regularGap 1.0

seq: _19_17_18_17

10:00:35	28.39	time_gap:0
10:08:08	28.31	time_gap:0

seq: _21_34_24

09:30:47	28.65	time_gap:0
09:47:19	28.43	time_gap:0

seq: _25_44_11

11:04:14	28.23	time_gap:0
11:04:14	28.23	time_gap:0

seq: _11_64

09:54:56	28.39	time_gap:0
09:56:08	28.38	time_gap:0
11:29:07	28.15	time_gap:0

------卖出------

sell seq: _34_22

09:30:07	28.65	time_gap:0
09:31:16	28.65	time_gap:0
10:35:36	28.45	time_gap:0

300142 沃森生物 R

行业：医药生物-生物制品-疫苗

概念：西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发

流通市值：235亿

score：63 regularGap 1.0

seq: _11_14_128

10:41:04	13.73	time_gap:0
11:06:35	13.7	time_gap:3
11:14:13	13.69	time_gap:0

seq: _22_128

10:33:28	13.74	time_gap:0
10:37:43	13.75	time_gap:0
11:03:10	13.62	time_gap:0
11:24:55	13.63	time_gap:0

seq: _14_128

10:39:12	13.74	time_gap:0
10:51:55	13.65	time_gap:0
11:16:34	13.7	time_gap:0

seq: _11_129

10:46:47	13.7	time_gap:0
10:47:34	13.7	time_gap:0
11:01:34	13.65	time_gap:0
11:28:41	13.62	time_gap:0

------卖出------

300068 南都电源 R

行业：电力设备-电池-锂电池

概念：铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电

流通市值：141亿

score：62 regularGap 1.0

seq: _11_12_11_11_11_12_12

10:42:05	18.95	time_gap:0
10:42:05	18.93	time_gap:0

seq: _53_57

10:31:14	18.81	time_gap:0
10:36:52	18.87	time_gap:0
11:28:27	18.71	time_gap:0

------卖出------

sell seq: _50_14_32

09:30:04	19.0	time_gap:0
10:47:18	18.98	time_gap:0

002558 巨人网络 R

行业：传媒-游戏-游戏Ⅲ

概念：游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发

流通市值：233亿

score：61 regularGap 1.0

seq: _18_16_17_15_19_15_22

09:37:56	13.84	time_gap:0
09:39:40	13.93	time_gap:0

seq: _97_49

10:54:51	13.79	time_gap:0
11:18:55	14.07	time_gap:0
11:19:47	14.09	time_gap:0

seq: _22_114

10:21:47	13.67	time_gap:0
10:58:30	13.95	time_gap:0
11:19:35	13.83	time_gap:0

------卖出------

002085 万丰奥威 R

行业：汽车-汽车零部件-轮胎轮毂

概念：深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念

流通市值：321亿

score：60 regularGap 1.0

seq: _20_17_14_26_16

09:31:57	19.64	time_gap:0
09:31:57	19.64	time_gap:0

seq: _59_17_12

09:32:36	19.59	time_gap:0
10:42:00	19.61	time_gap:0

seq: _67_12

09:30:35	19.65	time_gap:0
09:32:36	19.59	time_gap:0
09:33:21	19.55	time_gap:0

------卖出------

002402 和而泰 R

行业：家用电器-白色家电-家电零部件

概念：智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股

流通市值：106亿

score：60 regularGap 1.0

seq: _36_53_100

09:38:07	19.25	time_gap:0
09:46:04	19.94	time_gap:0

seq: _53_49

09:51:24	20.4	time_gap:0
09:51:26	20.39	time_gap:0
09:52:56	20.7	time_gap:0

------卖出------

sell seq: _12_18_105

09:32:07	19.28	time_gap:0
09:32:07	19.29	time_gap:0

sell seq: _23_31_39

09:50:18	20.23	time_gap:0
09:57:59	21.35	time_gap:0

sell seq: _37_20_34

09:51:35	20.49	time_gap:0
09:52:27	20.41	time_gap:0

sell seq: _69_69

09:31:12	19.4	time_gap:0
09:33:58	19.21	time_gap:0
09:33:58	19.21	time_gap:0
09:46:14	20.01	time_gap:0

sell seq: _12_88

09:30:59	19.31	time_gap:0
09:51:16	20.44	time_gap:0
09:56:00	21.37	time_gap:0

sell seq: _13_77

09:37:56	19.27	time_gap:0
09:54:26	20.73	time_gap:0
09:54:35	20.8	time_gap:0

sell seq: _12_63

09:52:18	20.58	time_gap:0
09:52:20	20.64	time_gap:0
09:54:00	20.58	time_gap:0
09:55:23	21.2	time_gap:0

300133 华策影视 R

行业：传媒-影视院线-影视院线Ⅲ

概念：新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念

流通市值：133亿

score：59 regularGap 1.0

seq: _65_72_39_49

10:01:11	8.69	time_gap:0
11:13:48	9.03	time_gap:0

seq: _101_61_20

11:01:35	8.86	time_gap:0
11:02:55	8.85	time_gap:0

seq: _61_102_21

11:03:36	8.86	time_gap:0
11:05:56	8.94	time_gap:0

seq: _102_20_61

11:00:55	8.9	time_gap:0
11:08:56	8.92	time_gap:0

------卖出------

300558 贝达药业 R

行业：医药生物-化学制药-化学制剂

概念：抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股

流通市值：192亿

score：58 regularGap 1.0

seq: _9_11_12

09:47:51	53.41	time_gap:0
10:43:54	54.55	time_gap:0
10:44:43	54.75	time_gap:1

seq: _8_9_22

09:35:48	54.1	time_gap:0
09:51:34	53.64	time_gap:0

seq: _7_23

10:55:24	54.91	time_gap:1
10:58:45	54.78	time_gap:1
11:12:14	55.69	time_gap:0
11:14:36	55.55	time_gap:0

------卖出------

sell seq: _12_17

09:44:44	53.68	time_gap:0
09:50:09	53.0	time_gap:0
09:58:53	54.01	time_gap:0
10:21:33	53.69	time_gap:0
11:21:06	55.22	time_gap:0

sell seq: _12_23

09:45:10	53.58	time_gap:0
10:55:46	54.95	time_gap:0
10:56:23	54.93	time_gap:0

301101 明月镜片 R

行业：轻工制造-家居用品-文娱用品

概念：融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴

流通市值：56亿

score：58 regularGap 1.0

seq: _11_10_7_13

11:05:57	44.34	time_gap:0
11:15:12	44.23	time_gap:0

seq: _14_12_9

09:47:51	44.86	time_gap:1
10:19:57	43.76	time_gap:0

------卖出------

sell seq: _10_10_14_8

09:53:01	44.57	time_gap:0
10:55:55	45.0	time_gap:0

sell seq: _11_14_10

09:32:21	44.29	time_gap:0
10:22:18	43.69	time_gap:0

sell seq: _33_22

09:46:31	45.24	time_gap:0
11:07:17	44.15	time_gap:0
11:22:54	43.89	time_gap:0

sell seq: _31_8

10:12:51	43.84	time_gap:0
11:22:31	43.88	time_gap:0
11:27:58	43.7	time_gap:0

sell seq: _17_29

09:46:08	44.99	time_gap:0
10:01:52	44.54	time_gap:0
10:52:51	44.46	time_gap:0

300465 高伟达 nR

行业：计算机-软件开发-垂直应用软件

概念：广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念

流通市值：50亿

score：57 regularGap 1.0

seq: _43_21_14

09:54:49	20.07	time_gap:0
10:30:26	20.29	time_gap:0

seq: _131_19_20

09:33:45	19.47	time_gap:0
09:47:17	20.35	time_gap:0

seq: _47_16_50

09:32:08	19.12	time_gap:0
10:02:17	20.5	time_gap:0

seq: _67_42

09:33:57	19.44	time_gap:0
09:34:43	19.32	time_gap:0
09:36:24	19.99	time_gap:0

------卖出------

sell seq: _18_20_19_20_21

09:39:06	20.11	time_gap:0
10:31:37	20.22	time_gap:0

sell seq: _36_17_63_20

09:38:10	20.25	time_gap:0
09:41:15	20.15	time_gap:0

sell seq: _56_28_105

09:31:35	19.32	time_gap:0
09:31:37	19.3	time_gap:0

sell seq: _16_30_33

09:30:49	19.35	time_gap:0
09:39:46	19.99	time_gap:0

sell seq: _36_24_34

09:36:43	20.1	time_gap:0
10:07:55	20.2	time_gap:0

sell seq: _58_18_12

09:50:19	20.07	time_gap:0
10:10:10	20.24	time_gap:0

sell seq: _83_63_54

09:44:09	20.19	time_gap:0
09:44:10	20.2	time_gap:0
09:44:11	20.19	time_gap:0
09:44:11	20.19	time_gap:0
09:44:12	20.18	time_gap:0
09:45:23	20.14	time_gap:0
09:45:24	20.14	time_gap:0
09:53:06	20.14	time_gap:0
10:00:26	20.14	time_gap:0
10:00:26	20.14	time_gap:0
10:04:00	20.44	time_gap:0

sell seq: _30_17_29

10:02:05	20.48	time_gap:0
10:24:43	20.3	time_gap:0

sell seq: _49_28

10:05:18	20.65	time_gap:0
10:09:18	19.68	time_gap:0
10:43:19	20.38	time_gap:0

sell seq: _63_36

09:30:23	19.69	time_gap:0
09:31:11	19.69	time_gap:0
09:34:04	19.45	time_gap:0
09:34:04	19.45	time_gap:0
09:34:05	19.45	time_gap:0

sell seq: _17_73

09:30:33	19.58	time_gap:0
09:30:56	19.32	time_gap:0
09:44:07	20.2	time_gap:0
09:45:53	20.17	time_gap:0

sell seq: _58_58

09:31:15	19.64	time_gap:0
09:33:23	19.44	time_gap:0
10:25:13	20.31	time_gap:0
10:25:13	20.31	time_gap:0

sell seq: _54_63

09:38:54	20.18	time_gap:0
09:38:58	20.18	time_gap:0
09:39:08	20.19	time_gap:0
09:40:38	20.18	time_gap:0
09:44:14	20.14	time_gap:0
09:45:13	20.14	time_gap:0
09:45:22	20.14	time_gap:0
09:45:53	20.16	time_gap:0
09:46:09	20.19	time_gap:0
09:50:01	20.14	time_gap:0
09:53:14	20.14	time_gap:0

sell seq: _83_54

09:40:36	20.19	time_gap:0
09:40:43	20.18	time_gap:0
09:40:48	20.18	time_gap:0
09:44:11	20.19	time_gap:0
09:44:12	20.2	time_gap:0
09:44:19	20.14	time_gap:0
09:45:05	20.14	time_gap:0
09:45:23	20.14	time_gap:0
09:45:24	20.14	time_gap:0
10:04:40	20.46	time_gap:0

sell seq: _83_63

09:40:40	20.19	time_gap:0
09:44:09	20.19	time_gap:0
09:44:12	20.2	time_gap:0
09:44:14	20.18	time_gap:0
09:44:20	20.15	time_gap:0
09:45:53	20.17	time_gap:0
09:46:03	20.18	time_gap:0
09:53:08	20.14	time_gap:0
10:00:27	20.14	time_gap:0
10:00:34	20.14	time_gap:0
10:00:36	20.14	time_gap:0
10:03:52	20.43	time_gap:0
10:04:14	20.43	time_gap:0
10:04:14	20.42	time_gap:0

002865 钧达股份 R

行业：电力设备-光伏设备-光伏电池组件

概念：新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券

流通市值：109亿

score：56 regularGap 1.0

seq: _11_6_10

09:31:02	60.88	time_gap:0
10:07:51	60.0	time_gap:0

seq: _11_10_11

09:46:58	60.63	time_gap:0
09:59:54	60.38	time_gap:0

seq: _23_9

09:40:31	60.41	time_gap:0
09:43:32	61.0	time_gap:0
10:19:40	60.0	time_gap:0

seq: _12_17

09:37:15	60.9	time_gap:0
09:41:07	60.42	time_gap:0
09:49:30	60.4	time_gap:0
10:09:26	59.87	time_gap:0
10:32:09	60.0	time_gap:0

seq: _19_16

09:35:52	60.81	time_gap:0
10:19:48	60.0	time_gap:0
11:03:33	59.8	time_gap:0

------卖出------

sell seq: _7_6_15

09:41:47	60.72	time_gap:0
10:06:00	60.11	time_gap:0

sell seq: _13_18

09:32:02	61.08	time_gap:0
09:44:00	60.88	time_gap:0
09:50:53	60.62	time_gap:0
11:02:06	59.86	time_gap:0
11:15:52	59.98	time_gap:0

sell seq: _28_13

09:35:37	60.96	time_gap:0
09:43:40	60.98	time_gap:0
09:53:37	60.5	time_gap:0

sell seq: _17_12

09:38:03	60.72	time_gap:0
09:41:00	60.39	time_gap:0
10:43:21	60.05	time_gap:0

sell seq: _37_13

09:32:01	61.15	time_gap:0
10:20:39	60.0	time_gap:0
10:21:35	60.0	time_gap:0

301316 慧博云通 R

行业：计算机-IT服务-IT服务Ⅲ

概念：融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)

流通市值：78亿

score：56 regularGap 1.0

seq: _25_18_22

10:01:12	27.19	time_gap:0
10:43:02	27.13	time_gap:0

seq: _21_39

09:31:40	25.9	time_gap:0
09:35:55	27.33	time_gap:0
10:46:15	27.12	time_gap:1

seq: _49_12

09:30:17	25.09	time_gap:0
09:31:15	25.65	time_gap:0
11:09:34	27.05	time_gap:0

seq: _12_54

09:30:23	25.04	time_gap:0
09:35:37	27.0	time_gap:0
09:44:14	27.92	time_gap:0
11:10:03	27.09	time_gap:0

------卖出------

sell seq: _32_30_22

09:30:48	25.5	time_gap:0
09:41:46	27.41	time_gap:0

sell seq: _46_14

09:30:48	25.51	time_gap:0
10:12:18	26.95	time_gap:0
11:27:04	27.2	time_gap:0

sell seq: _29_29

09:47:48	27.25	time_gap:0
10:22:03	26.79	time_gap:0
11:03:15	26.78	time_gap:0
11:20:24	27.5	time_gap:0
11:20:29	27.52	time_gap:0

000915 华特达因 R

行业：医药生物-化学制药-化学制剂

概念：脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素

流通市值：76亿

score：55 regularGap 1.0

seq: _16_16_16_16_16_16_16

09:30:49	27.16	time_gap:0
09:30:49	27.16	time_gap:0

300177 中海达 R

行业：国防军工-军工电子-军工电子Ⅲ

概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区

流通市值：77亿

score：55 regularGap 1.0

seq: _15_19_20_21_18_17_13

09:31:37	13.62	time_gap:0
09:31:37	13.62	time_gap:0

------卖出------

sell seq: _11_16_22_12_15_22_16

10:17:48	13.78	time_gap:0
10:17:49	13.79	time_gap:0

sell seq: _14_18_20_22_11_15_22

10:17:48	13.79	time_gap:0
10:17:54	13.8	time_gap:0

301325 曼恩斯特 R

行业：电力设备-电池-锂电专用设备

概念：转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网

流通市值：60亿

score：54 regularGap 1.0

seq: _9_9_20

09:34:03	50.96	time_gap:0
11:02:43	53.0	time_gap:0

seq: _7_24

09:56:45	51.4	time_gap:0
10:01:16	51.81	time_gap:0
10:01:18	51.84	time_gap:0
10:20:44	53.19	time_gap:0
10:39:16	53.4	time_gap:3

seq: _17_12

10:01:21	51.88	time_gap:0
10:27:48	53.4	time_gap:0
10:30:51	53.88	time_gap:0
11:21:09	53.69	time_gap:0

------卖出------

sell seq: _6_33

09:30:05	51.5	time_gap:0
09:31:20	51.11	time_gap:0
10:22:58	53.0	time_gap:0

sell seq: _6_24

09:44:49	51.22	time_gap:0
09:56:19	51.36	time_gap:0
10:31:01	53.95	time_gap:0

sell seq: _14_21

09:36:57	51.2	time_gap:0
09:46:08	51.04	time_gap:0
09:56:46	51.39	time_gap:0

sell seq: _6_26

09:34:28	50.93	time_gap:0
10:12:27	52.27	time_gap:0
11:05:13	53.71	time_gap:0

sell seq: _26_7

10:07:43	51.84	time_gap:0
10:10:02	51.7	time_gap:0
11:13:07	53.36	time_gap:0

002739 万达电影 R

行业：传媒-影视院线-影视院线Ⅲ

概念：腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)

流通市值：272亿

score：53 regularGap 1.0

seq: _84_115_48_30_77

09:44:17	13.7	time_gap:0
09:51:22	13.7	time_gap:0

seq: _34_46_31_12

10:08:35	13.57	time_gap:0
10:10:20	13.55	time_gap:0

------卖出------

300919 中伟股份 R

行业：电力设备-电池-电池化学品

概念：融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工

流通市值：376亿

score：52 regularGap 1.0

seq: _14_13_16

10:15:04	39.76	time_gap:0
10:47:40	39.72	time_gap:0

seq: _11_34_10

09:51:17	40.55	time_gap:0
11:29:09	39.2	time_gap:0

seq: _17_8_29

11:03:34	39.24	time_gap:0
11:29:09	39.2	time_gap:0

seq: _37_13

10:47:28	39.74	time_gap:0
10:49:05	39.63	time_gap:0
11:29:37	39.3	time_gap:0

seq: _37_18

10:09:44	40.12	time_gap:0
10:48:38	39.66	time_gap:0
10:51:52	39.61	time_gap:0

seq: _8_37

10:42:03	39.68	time_gap:0
11:08:01	39.36	time_gap:0
11:20:35	39.28	time_gap:0

------卖出------

sell seq: _9_8_10_11

09:30:53	39.72	time_gap:0
09:54:02	40.23	time_gap:0

sell seq: _23_19

10:53:55	39.56	time_gap:0
11:14:58	39.36	time_gap:0
11:29:23	39.15	time_gap:0

300769 德方纳米 R

行业：电力设备-电池-电池化学品

概念：新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念

流通市值：112亿

score：51 regularGap 1.0

seq: _11_18_8

09:54:59	44.18	time_gap:0
10:46:01	43.98	time_gap:1

seq: _37_37_39

10:25:43	44.06	time_gap:0
11:02:58	43.72	time_gap:0

seq: _8_27

09:31:44	44.71	time_gap:0
09:48:23	44.0	time_gap:0
09:48:29	44.0	time_gap:0
09:49:08	43.99	time_gap:0

seq: _8_43

09:37:11	44.5	time_gap:0
10:32:07	44.0	time_gap:0
10:50:30	43.67	time_gap:0

seq: _13_23

10:25:04	44.04	time_gap:0
10:51:21	43.7	time_gap:0
10:51:21	43.7	time_gap:0
10:51:22	43.7	time_gap:0

------卖出------

sell seq: _9_13_14

09:39:38	44.62	time_gap:0
09:59:43	44.39	time_gap:0

sell seq: _8_27

09:47:02	44.2	time_gap:0
11:07:02	43.87	time_gap:0
11:29:59	43.73	time_gap:0

300735 光弘科技 R

行业：电子-消费电子-消费电子零部件及组装

概念：深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)

流通市值：201亿

score：51 regularGap 1.0

seq: _32_34_35

09:33:08	32.7	time_gap:0
09:33:30	32.71	time_gap:0

seq: _12_31_10

09:43:02	32.63	time_gap:0
11:11:26	33.58	time_gap:0

seq: _14_20_19

10:21:26	33.3	time_gap:0
11:10:26	33.57	time_gap:0

seq: _23_28

09:30:25	32.82	time_gap:0
09:35:27	32.65	time_gap:0
10:54:36	33.1	time_gap:0

seq: _37_18

09:51:37	32.55	time_gap:0
10:21:26	33.32	time_gap:0
11:10:10	33.48	time_gap:0

------卖出------

sell seq: _13_19_10_18

10:20:14	33.19	time_gap:0
10:21:44	33.4	time_gap:0

sell seq: _11_20_24_18

09:30:01	33.01	time_gap:0
10:13:54	32.9	time_gap:0

sell seq: _12_26_12

09:38:30	32.6	time_gap:0
10:18:16	33.25	time_gap:0
10:28:50	33.29	time_gap:0

sell seq: _32_16

09:48:45	32.0	time_gap:0
10:18:16	33.17	time_gap:0
11:21:41	33.55	time_gap:0

sell seq: _31_28

09:44:21	32.58	time_gap:0
10:10:20	32.89	time_gap:0
11:09:07	33.43	time_gap:0
11:21:41	33.56	time_gap:0

sell seq: _27_24

10:00:34	32.85	time_gap:0
10:03:58	33.1	time_gap:0
10:50:55	33.09	time_gap:0

sell seq: _12_36

09:40:25	32.7	time_gap:0
10:11:45	32.97	time_gap:0
11:19:11	33.45	time_gap:0

sell seq: _23_44

10:11:44	32.96	time_gap:0
10:54:05	33.09	time_gap:0
10:58:49	33.4	time_gap:0

sell seq: _39_11

10:26:04	33.38	time_gap:0
10:27:13	33.25	time_gap:0
10:37:28	33.43	time_gap:0

300007 汉威科技 R

行业：机械设备-通用设备-仪器仪表

概念：互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)

流通市值：53亿

score：50 regularGap 1.0

seq: _14_11_12_13_13

11:11:20	24.89	time_gap:0
11:22:51	24.74	time_gap:0

seq: _26_37

09:50:28	24.67	time_gap:0
10:02:55	24.42	time_gap:1
10:14:50	25.39	time_gap:0

------卖出------

sell seq: _34_33

09:34:34	24.3	time_gap:0
09:36:52	24.45	time_gap:0
09:54:05	24.14	time_gap:0

sell seq: _42_41

09:55:08	24.12	time_gap:0
10:15:10	25.39	time_gap:0
11:23:52	24.64	time_gap:1

sell seq: _32_38

09:30:51	23.88	time_gap:0
10:19:18	25.4	time_gap:0
10:26:05	25.32	time_gap:0

sell seq: _13_67

10:04:54	24.5	time_gap:0
10:12:26	25.09	time_gap:0
10:21:59	25.21	time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ

流通市值：241亿

score：631340 regularGap 1.0

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品

概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素

流通市值：253亿

score：117663 regularGap 1.0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ

流通市值：298亿

score：13792 regularGap 1.0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件

概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理

流通市值：66亿

score：1816 regularGap 1.0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计

流通市值：166亿

score：1450 regularGap 1.0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件

概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融

流通市值：46亿

score：837 regularGap 1.0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销

流通市值：81亿

score：832 regularGap 1.0

300296 利亚德 R

行业： 电子-光学光电子-LED

流通市值：133亿

score：828 regularGap 1.0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体

流通市值：178亿

score：611 regularGap 1.0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ

流通市值：311亿

score：517 regularGap 1.0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ

概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜

流通市值：63亿

score：395 regularGap 1.0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子

流通市值：75亿

score：370 regularGap 1.0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件

概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)

流通市值：232亿

score：268 regularGap 1.0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务

流通市值：151亿

score：235 regularGap 1.0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ

流通市值：88亿

score：205 regularGap 1.0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销

流通市值：178亿

score：170 regularGap 1.0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁

概念： 眼科医疗;华为概念;虚拟现实;AI眼镜

流通市值：50亿

score：164 regularGap 1.0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件

流通市值：25亿

score：164 regularGap 1.0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ

行业：计算机-IT服务-IT服务Ⅲ

行业：食品饮料-食品加工制造-其他食品

概念：智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素

行业：计算机-IT服务-IT服务Ⅲ

行业：计算机-软件开发-垂直应用软件

概念：人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理

行业：电子-半导体-数字芯片设计

行业：计算机-软件开发-垂直应用软件

概念：征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融

行业：传媒-文化传媒-广告营销

行业：电子-光学光电子-LED

行业：传媒-文化传媒-数字媒体

行业：传媒-游戏-游戏Ⅲ

行业：电子-其他电子-其他电子Ⅲ

概念：智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜

行业：电子-消费电子-品牌消费电子

行业：计算机-软件开发-垂直应用软件

概念：跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)

行业：建筑装饰-建筑装饰-工程咨询服务

行业：计算机-IT服务-IT服务Ⅲ

行业：传媒-文化传媒-广告营销

行业：商贸零售-零售-专业连锁

概念：眼科医疗;华为概念;虚拟现实;AI眼镜

行业：计算机-软件开发-垂直应用软件

行业：电子-电子化学品-电子化学品Ⅲ

概念：砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股

行业：机械设备-工程机械-工程机械Ⅲ

概念：高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)

行业：电子-消费电子-消费电子零部件及组装

行业：计算机-软件开发-垂直应用软件

概念：国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)

行业：国防军工-军工电子-军工电子Ⅲ

概念：融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发

行业：基础化工-化学制品-民爆用品

概念：军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发

行业：计算机-软件开发-横向通用软件

概念：网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全

行业：传媒-文化传媒-数字媒体

行业：通信-通信设备-通信网络设备及器件

概念：武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股

行业：电子-光学光电子-光学元件

概念：融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新

行业：电子-其他电子-其他电子Ⅲ

行业：机械设备-自动化设备-机器人

概念：物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)