300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
score：232630513989662 regularGap 1078.6424124999994
seq: _18_19_16_16_21_16_17
09:46:4313.66time_gap:1 id_gap:598
09:46:5513.66time_gap:0 id_gap:287
09:47:1713.63time_gap:0
09:47:5513.64time_gap:1 id_gap:169
09:48:0513.64time_gap:0
09:48:1913.65time_gap:0 id_gap:826
09:48:5513.65time_gap:0 id_gap:344
09:51:0013.69time_gap:1
09:51:5213.7time_gap:1 id_gap:357
09:52:0513.69time_gap:1 id_gap:580
09:52:3713.67time_gap:1 id_gap:340
09:54:0713.69time_gap:0 id_gap:892
09:54:5213.69time_gap:0 id_gap:725
09:55:1313.67time_gap:0 id_gap:1015
09:56:0713.64time_gap:3 id_gap:1037
09:57:4913.66time_gap:1 id_gap:174
09:59:1713.65time_gap:1 id_gap:658
seq: _17_18_16_18_18_18_18
09:48:4013.63time_gap:0 id_gap:708
09:48:4313.63time_gap:1 id_gap:843
09:48:4513.63time_gap:3 id_gap:797
09:52:2213.66time_gap:0 id_gap:692
seq: _11_25_97
09:38:0813.64time_gap:0 id_gap:212
13:01:5513.44time_gap:0 id_gap:28
------卖出------

sell seq: _20_25_31_13_28
10:22:1613.48time_gap:0
11:27:0413.38time_gap:0
sell seq: _37_20_25_31
09:59:5813.61time_gap:0 id_gap:17
09:59:5813.61time_gap:0
sell seq: _109_21_30
09:34:1913.57time_gap:0 id_gap:405
09:45:0013.66time_gap:0 id_gap:1029
sell seq: _63_67_31
09:32:5813.61time_gap:0 id_gap:75
10:00:0013.6time_gap:0 id_gap:452
sell seq: _67_13_67
09:47:0713.66time_gap:0
09:59:5213.62time_gap:0 id_gap:20
sell seq: _30_32_61
09:43:2513.69time_gap:0
09:43:5213.68time_gap:1 id_gap:321
sell seq: _37_92
10:15:5313.48time_gap:0 id_gap:172
10:16:5213.48time_gap:0 id_gap:68
10:17:2113.5time_gap:1 id_gap:55
sell seq: _91_37
09:50:5513.68time_gap:0
10:16:2413.49time_gap:0 id_gap:33
10:17:5513.52time_gap:1 id_gap:70

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：60亿
score：5765246 regularGap 102.0
seq: _20_23_15_23_23_23_23
10:35:4229.03time_gap:1 id_gap:13
10:35:5129.03time_gap:0 id_gap:33
seq: _23_23_23_23_23_23_23
10:35:4329.03time_gap:0 id_gap:11
10:35:4329.03time_gap:0
10:35:4329.03time_gap:0 id_gap:58
10:35:5129.03time_gap:0 id_gap:26
10:35:5129.03time_gap:0
10:35:5129.03time_gap:0 id_gap:73
10:35:5129.03time_gap:0 id_gap:30
10:35:5129.03time_gap:0
seq: _11_18_16_14_13
09:56:5127.63time_gap:0 id_gap:15
10:36:2129.0time_gap:0
seq: _22_11_23_12
09:32:3928.0time_gap:0
09:39:5527.51time_gap:1
09:39:5827.51time_gap:0
seq: _19_15_16_19
09:42:2027.4time_gap:0 id_gap:68
10:03:4227.01time_gap:0
10:07:4327.3time_gap:0
seq: _19_19_12_15
10:36:0729.03time_gap:1
10:36:0829.03time_gap:0
seq: _31_24_20
09:32:3128.12time_gap:1
09:36:0627.3time_gap:0
seq: _13_41_60
09:31:0928.0time_gap:0 id_gap:70
09:39:0227.21time_gap:0 id_gap:81
seq: _17_22_26
10:07:4327.3time_gap:0 id_gap:49
13:19:5627.59time_gap:0 id_gap:22
seq: _11_37_18
09:36:0927.3time_gap:0 id_gap:87
13:26:1527.26time_gap:0
seq: _36_12_26
09:36:0927.3time_gap:0 id_gap:76
10:26:4729.03time_gap:0 id_gap:76
seq: _44_13_43
10:05:1327.23time_gap:0 id_gap:81
10:26:4729.03time_gap:0 id_gap:34
seq: _37_13_11
10:26:3729.03time_gap:0 id_gap:48
10:26:4729.03time_gap:0 id_gap:51
seq: _16_48
09:30:4328.03time_gap:0 id_gap:23
10:21:2228.5time_gap:0 id_gap:53
13:06:0527.87time_gap:0
seq: _33_28
09:30:3028.16time_gap:0
10:26:4729.03time_gap:0 id_gap:23
10:52:5928.44time_gap:0
13:53:1828.46time_gap:0
13:54:5728.8time_gap:0
seq: _16_37
09:30:1028.31time_gap:0 id_gap:85
10:26:2229.02time_gap:0 id_gap:55
13:20:0727.57time_gap:0
seq: _44_17
09:43:4127.48time_gap:0 id_gap:51
10:26:2029.02time_gap:0
14:43:0328.31time_gap:0
seq: _42_18
09:30:3628.0time_gap:3
09:34:3327.87time_gap:0 id_gap:66
09:55:5627.79time_gap:0 id_gap:18
10:26:0729.0time_gap:0 id_gap:65
seq: _28_26
09:32:3928.0time_gap:0
09:36:0927.3time_gap:0
10:06:1227.28time_gap:0 id_gap:90
seq: _48_13
09:38:0727.29time_gap:0 id_gap:51
09:53:4427.56time_gap:0
13:11:0927.28time_gap:0 id_gap:93
seq: _24_36
10:08:1327.35time_gap:0
13:24:5127.21time_gap:0 id_gap:18
13:44:0128.8time_gap:0
------卖出------

sell seq: _13_12_13_13_13_18_14
09:30:0428.45time_gap:0 id_gap:78
10:36:2129.0time_gap:0
sell seq: _17_17_11_11_12_11_16
09:37:0527.22time_gap:1 id_gap:100
10:36:1829.0time_gap:0 id_gap:36
sell seq: _12_16_12_11_15_16_12
10:36:2129.0time_gap:0
10:38:1428.93time_gap:0
sell seq: _21_13_18_22_19_16
09:30:1028.3time_gap:0 id_gap:11
09:36:3927.2time_gap:0
sell seq: _23_23_22_23_223
09:31:2828.4time_gap:0 id_gap:53
09:31:2828.4time_gap:0
sell seq: _13_12_13_13_13
09:45:4327.19time_gap:1
10:36:2129.0time_gap:0
sell seq: _28_28_11_28_28
09:32:2628.09time_gap:0 id_gap:20
09:32:2628.09time_gap:0
sell seq: _16_15_17_11
13:00:1528.39time_gap:0
13:12:1627.22time_gap:0 id_gap:38
sell seq: _19_14_12_18
09:30:0928.38time_gap:0
09:44:0727.35time_gap:0 id_gap:13
10:21:4928.5time_gap:3 id_gap:101
sell seq: _12_20_13_12
09:39:5327.55time_gap:0 id_gap:26
09:47:3827.22time_gap:1
sell seq: _19_19_25_15
09:36:1027.3time_gap:0 id_gap:13
09:36:4927.25time_gap:0 id_gap:11
sell seq: _45_47_47_47
................................................................... (total: 135)

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
score：823803 regularGap 33.0
seq: _63_63_63_63_63_63_62
10:11:398.69time_gap:1 id_gap:15
10:20:308.67time_gap:1
10:20:468.66time_gap:1 id_gap:11
10:20:488.66time_gap:1 id_gap:13
10:21:128.64time_gap:3 id_gap:14
14:37:028.39time_gap:0 id_gap:16
14:37:338.36time_gap:0 id_gap:28
seq: _125_125_125_125_125_125_125
09:32:258.45time_gap:0 id_gap:28
09:32:478.42time_gap:1 id_gap:26
seq: _24_21_18_25_32_28_29
09:47:448.48time_gap:0
09:47:448.48time_gap:0
seq: _26_37_27_24_36_24_17
09:47:448.48time_gap:0 id_gap:14
09:47:448.48time_gap:0
seq: _27_110_53
09:30:148.1time_gap:0
09:30:188.2time_gap:0 id_gap:16
seq: _63_63_62
10:20:318.67time_gap:0 id_gap:11
10:20:338.67time_gap:1 id_gap:14
seq: _125_125
09:32:268.45time_gap:0 id_gap:15
09:32:478.42time_gap:0 id_gap:11
09:32:528.42time_gap:0 id_gap:17
09:34:478.41time_gap:0
09:34:478.41time_gap:0 id_gap:25
09:34:508.41time_gap:0 id_gap:14
09:34:508.41time_gap:0
seq: _33_231
09:33:148.5time_gap:0
09:33:148.5time_gap:0
09:33:158.5time_gap:0
------卖出------

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：118094 regularGap 1816.0
seq: _23_17_23_23_23_23_23
14:35:4127.2time_gap:0 id_gap:110
14:45:1027.16time_gap:1 id_gap:285
seq: _22_22_22_22_22_22_22
14:10:5827.2time_gap:0 id_gap:207
14:35:3027.2time_gap:0 id_gap:374
14:43:2627.2time_gap:0 id_gap:142
14:43:2627.2time_gap:0 id_gap:98
14:44:4027.15time_gap:3 id_gap:189
14:44:4327.15time_gap:1 id_gap:173
seq: _24_24_24_24_24_24_24
14:46:0527.2time_gap:0 id_gap:314
14:46:0527.2time_gap:0 id_gap:126
seq: _26_26_26_26_26_26
14:46:5927.2time_gap:1 id_gap:171
14:47:0027.2time_gap:0 id_gap:177
seq: _21_25_14_15_13
09:30:3126.72time_gap:0 id_gap:407
10:59:1027.2time_gap:0 id_gap:13
seq: _28_28_28_28_28
14:48:3327.2time_gap:0 id_gap:224
14:48:3327.2time_gap:0 id_gap:204
seq: _36_36_36_36
14:50:1227.2time_gap:0 id_gap:253
14:51:0427.2time_gap:1 id_gap:290
14:56:2427.2time_gap:0 id_gap:121
seq: _17_22_19
09:30:3126.72time_gap:0
10:59:1027.2time_gap:0 id_gap:90
11:13:0527.5time_gap:0 id_gap:237
seq: _38_38_24
09:51:0326.94time_gap:0 id_gap:23
13:00:1227.17time_gap:0 id_gap:55
seq: _25_23_23
11:04:2727.3time_gap:0 id_gap:638
14:45:5827.2time_gap:0 id_gap:135
14:46:0427.2time_gap:0 id_gap:285
seq: _20_26_33
13:47:5127.29time_gap:0 id_gap:18
14:36:3627.1time_gap:0
seq: _24_29_19
10:59:1027.2time_gap:0 id_gap:10
11:17:5927.46time_gap:1 id_gap:924
seq: _31_31_17
11:18:4427.55time_gap:1 id_gap:715
11:26:4427.52time_gap:1 id_gap:972
seq: _32_31
09:31:1126.7time_gap:0 id_gap:257
09:42:4527.06time_gap:0 id_gap:121
09:48:2526.7time_gap:1
11:01:5827.18time_gap:0 id_gap:76
seq: _29_29
09:40:3726.99time_gap:1 id_gap:870
09:53:1626.97time_gap:0 id_gap:51
13:10:3327.37time_gap:0
seq: _32_29
09:32:2426.4time_gap:0
10:30:1326.9time_gap:0
10:49:1226.89time_gap:0 id_gap:319
11:09:4827.47time_gap:0 id_gap:10
seq: _38_38
09:37:2226.87time_gap:3 id_gap:123
11:18:3127.53time_gap:0 id_gap:545
14:05:5827.35time_gap:1 id_gap:65
14:36:4527.11time_gap:1
seq: _27_34
09:35:3526.93time_gap:0 id_gap:272
09:51:0626.99time_gap:0
10:57:4527.15time_gap:0
seq: _33_34
09:51:0726.96time_gap:0 id_gap:101
10:04:5327.14time_gap:0 id_gap:772
14:56:2427.2time_gap:0 id_gap:230
seq: _16_107
09:51:0627.01time_gap:0 id_gap:144
11:23:5327.4time_gap:0
14:11:1727.22time_gap:0 id_gap:22
seq: _12_163
10:59:1027.2time_gap:0 id_gap:14
10:59:1027.2time_gap:0 id_gap:19
11:23:0027.53time_gap:0 id_gap:1524
------卖出------

sell seq: _17_13_26
09:51:0326.94time_gap:0 id_gap:66
13:46:3627.28time_gap:0 id_gap:174

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：118002 regularGap 17.0
seq: _14_13_16_13_14_13_12
10:13:3516.24time_gap:3
10:14:4816.47time_gap:0
10:15:0316.38time_gap:1
10:16:1116.39time_gap:1
10:16:1716.39time_gap:0
10:16:1816.41time_gap:0
seq: _13_16_13_14_13_12_19
10:15:1616.42time_gap:0
10:16:0916.38time_gap:0 id_gap:13
10:56:5416.7time_gap:0
------卖出------

sell seq: _13_13_13_15_17_15_13
09:33:3315.9time_gap:1
09:33:3315.89time_gap:0
09:33:3815.88time_gap:0
sell seq: _15_21_17_17_21_17
09:30:0316.04time_gap:0
10:34:4116.71time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：117994 regularGap 566.0
seq: _11_11_11_11_11_10_11
14:41:0851.5time_gap:0 id_gap:13
14:41:0851.5time_gap:0
14:42:2652.0time_gap:1
14:42:2752.0time_gap:0
14:42:2752.0time_gap:0 id_gap:12
14:44:1152.0time_gap:0
seq: _11_11_11_11_11_10
14:41:0851.5time_gap:0
14:44:1151.85time_gap:0 id_gap:10
seq: _17_17_17_17_17
14:45:5452.0time_gap:0
14:45:5452.0time_gap:0
seq: _11_11_11_11
14:49:0852.0time_gap:0
14:49:0852.0time_gap:0
seq: _11_11_11_13
14:44:1152.0time_gap:0
14:47:3552.0time_gap:0
seq: _10_14_14_14
10:52:0151.7time_gap:0
14:45:1352.0time_gap:0
seq: _12_12_18
09:51:3752.82time_gap:0
09:57:5352.65time_gap:0
seq: _14_11_12
09:30:2752.0time_gap:0 id_gap:242
09:31:4152.1time_gap:0 id_gap:57
13:01:1252.17time_gap:0 id_gap:430
14:45:1351.98time_gap:0
seq: _14_14_14
14:45:1352.0time_gap:0
14:45:1351.82time_gap:0
seq: _11_19_16
10:44:2952.09time_gap:0 id_gap:266
14:09:1251.77time_gap:0 id_gap:316
seq: _12_18
09:30:2452.0time_gap:0
10:02:0152.5time_gap:0
10:51:5451.7time_gap:0
13:04:5852.23time_gap:0
13:39:1451.92time_gap:0
14:08:2751.76time_gap:0
seq: _22_18
09:30:2352.5time_gap:0
09:41:2952.5time_gap:0
11:04:4951.7time_gap:0
14:46:3652.0time_gap:0 id_gap:23
seq: _26_18
09:35:4853.56time_gap:0
09:53:3452.59time_gap:0
10:32:4752.31time_gap:0
10:39:2452.1time_gap:3 id_gap:111
seq: _13_22
09:39:0653.08time_gap:0 id_gap:55
10:17:0452.1time_gap:0 id_gap:12
14:33:2351.83time_gap:0
seq: _32_18
09:30:2452.0time_gap:0 id_gap:18
14:23:0251.9time_gap:0
14:47:3552.0time_gap:0 id_gap:11
seq: _19_18
13:06:5552.3time_gap:0
13:54:2651.92time_gap:0
14:18:2551.91time_gap:0
------卖出------

sell seq: _11_10_11_10
14:42:2652.0time_gap:1 id_gap:98
14:44:1152.0time_gap:0 id_gap:187
14:47:3552.0time_gap:0 id_gap:145
sell seq: _12_11_14
09:31:4152.1time_gap:0 id_gap:220
14:02:4852.08time_gap:0
sell seq: _24_15_12
11:14:5851.82time_gap:1 id_gap:69
14:51:0452.0time_gap:0 id_gap:57
sell seq: _32_16
09:59:3452.52time_gap:0
10:36:3352.32time_gap:0
14:13:0551.86time_gap:0
14:47:3552.0time_gap:0 id_gap:15
sell seq: _19_21
09:31:4152.0time_gap:0
09:39:2853.07time_gap:0
09:53:1452.72time_gap:0
14:46:3652.0time_gap:0
sell seq: _12_17
13:06:0252.48time_gap:0
13:36:5652.0time_gap:0
14:17:5851.92time_gap:0
sell seq: _22_14
10:52:0051.7time_gap:1
14:46:3652.0time_gap:0 id_gap:91
14:55:1751.68time_gap:0

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
score：66929 regularGap 42.0
seq: _16_17_14_17_17_17_18
13:08:4313.69time_gap:0
13:24:0113.63time_gap:0 id_gap:11
14:07:1213.75time_gap:3
seq: _17_17_13_17_17_17_17
13:34:1213.66time_gap:0
13:38:0113.66time_gap:0
seq: _19_21_14_20_19_21
13:16:1013.67time_gap:0
14:14:1913.76time_gap:0
seq: _29_22_27_27_27_27
14:10:1313.7time_gap:0
14:25:0713.65time_gap:0
seq: _20_19_22_19_20_18
13:19:3613.67time_gap:0
13:57:1913.69time_gap:0
14:30:0213.63time_gap:3 id_gap:10
seq: _24_23_23_23_23_23
14:17:4013.68time_gap:1
14:55:3113.5time_gap:0 id_gap:35
seq: _37_38_34_34_35_36
13:48:4413.65time_gap:1
14:22:2013.68time_gap:1
seq: _20_24_21_18_25_18
11:03:4413.61time_gap:0
13:34:4313.66time_gap:1
seq: _27_27_27_11_27_27
14:55:5013.65time_gap:0
14:55:5013.65time_gap:0 id_gap:10
seq: _21_31_23_28_30
14:04:2313.72time_gap:0
14:47:2213.5time_gap:0
seq: _28_15_20_28_21
13:07:4313.69time_gap:0
13:30:4113.65time_gap:0
seq: _30_23_23_23_23
13:08:1913.68time_gap:0 id_gap:19
14:31:4013.62time_gap:3
seq: _23_23_23_23_18
14:17:4213.68time_gap:1
14:24:4013.65time_gap:0
seq: _23_28_32_32_27
14:27:0713.65time_gap:0
14:54:5013.49time_gap:0
seq: _22_33_31_34_28
13:40:4013.64time_gap:1
14:47:0213.5time_gap:1 id_gap:12
seq: _31_30_31_32
13:13:1213.68time_gap:0
14:15:2813.73time_gap:0 id_gap:25
14:29:2513.64time_gap:0
14:36:1013.6time_gap:1
14:38:2113.55time_gap:0
14:40:4313.52time_gap:0
14:42:4013.52time_gap:0
14:49:0113.51time_gap:0
seq: _22_29_33_36
13:04:3713.7time_gap:0 id_gap:41
14:32:1113.62time_gap:1 id_gap:19
seq: _30_30_33_33
13:05:5313.7time_gap:0
13:09:1213.69time_gap:0
14:20:0113.68time_gap:0
seq: _33_33_30_27
13:53:1013.7time_gap:0 id_gap:16
14:22:1313.68time_gap:0
seq: _34_43_34_34
13:14:2513.68time_gap:0
14:46:1813.49time_gap:0
seq: _30_24_30_31
13:15:0113.68time_gap:0
14:42:1113.53time_gap:0
seq: _23_32_33_31
13:12:4313.66time_gap:0
14:53:1313.53time_gap:0
seq: _33_33_33_33
13:48:5113.65time_gap:3
14:47:0713.5time_gap:0
seq: _36_36_38
13:03:1413.71time_gap:0
13:13:5713.68time_gap:1 id_gap:20
14:55:3113.65time_gap:0 id_gap:28
seq: _39_42_42
14:10:0113.71time_gap:0
14:36:1213.6time_gap:0
seq: _50_52_52
13:02:1313.7time_gap:0
13:03:0113.69time_gap:0
14:51:5913.52time_gap:1
14:52:0213.52time_gap:1
seq: _32_30_52
13:02:2213.7time_gap:0 id_gap:13
13:02:4213.7time_gap:0
seq: _34_43_34
13:14:2813.68time_gap:0
13:14:3813.68time_gap:0
seq: _44_34_44
14:29:0513.65time_gap:0
14:29:0513.65time_gap:0
seq: _41_51_52
14:42:4513.52time_gap:0 id_gap:10
14:42:4513.52time_gap:0 id_gap:13
14:52:1613.53time_gap:1
------卖出------

sell seq: _17_18_14_14_16_17_16
09:34:3713.99time_gap:1
09:34:3813.99time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
score：20192 regularGap 260.0
seq: _20_19_22_17_27_16_24
09:58:3414.3time_gap:0 id_gap:150
10:07:4614.38time_gap:1
seq: _15_12_21_15_18_16_15
10:21:5114.55time_gap:1
10:31:0714.41time_gap:0
10:31:0714.43time_gap:0
10:40:2114.43time_gap:0
10:40:2114.42time_gap:0
seq: _37_37_37_37_37_37
09:52:1813.9time_gap:0 id_gap:172
11:27:0314.2time_gap:0 id_gap:93
seq: _11_28_28_28_28_28
09:53:1613.96time_gap:0 id_gap:120
10:02:4414.53time_gap:0 id_gap:121
seq: _21_21_21_21_21
10:01:4414.52time_gap:0 id_gap:241
10:01:4414.52time_gap:0 id_gap:181
10:01:4414.52time_gap:0 id_gap:150
10:01:4414.52time_gap:0 id_gap:242
10:01:4414.53time_gap:0 id_gap:133
seq: _37_19_37_37
10:23:3314.52time_gap:0 id_gap:17
10:23:3314.52time_gap:0 id_gap:124
seq: _65_29_27_66
09:58:2114.21time_gap:0 id_gap:101
09:59:5714.36time_gap:0 id_gap:73
seq: _51_51_51_51
11:20:5014.22time_gap:0 id_gap:50
11:27:0714.21time_gap:0 id_gap:111
seq: _29_29_29_29
09:59:1214.24time_gap:0 id_gap:21
10:52:3014.27time_gap:0
seq: _33_33_60
09:53:0913.95time_gap:0
09:59:2614.2time_gap:0
seq: _39_39_39
09:47:4413.88time_gap:1 id_gap:183
09:47:4513.88time_gap:0 id_gap:173
seq: _56_56_56
10:20:5114.59time_gap:0 id_gap:30
11:26:0614.22time_gap:0 id_gap:43
seq: _59_59
11:27:1614.2time_gap:0 id_gap:60
13:45:1214.13time_gap:0 id_gap:78
13:45:3614.13time_gap:0 id_gap:43
seq: _12_337
10:00:1614.5time_gap:0 id_gap:154
10:00:1914.52time_gap:0
10:09:0614.49time_gap:0 id_gap:96
------卖出------

sell seq: _12_59_55
10:36:3914.42time_gap:0 id_gap:13
10:51:0614.3time_gap:0 id_gap:13
sell seq: _23_21_61
10:00:2214.54time_gap:0
10:00:2314.53time_gap:1 id_gap:17

603317 天味食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值：130亿
score：19240 regularGap 26.0
seq: _11_16_16_12_16_16_16
14:23:1115.0time_gap:0
14:23:1115.0time_gap:1
14:23:1315.0time_gap:1
14:23:2715.0time_gap:3
14:24:0515.0time_gap:3
seq: _16_16_16_16_16_15_16
14:23:1114.97time_gap:0
14:24:0815.0time_gap:0
14:24:0815.0time_gap:0
15:00:0115.0time_gap:0
seq: _21_21_21_21_21
14:53:3915.0time_gap:0
14:53:3915.0time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：17024 regularGap 742.0
seq: _13_18_14_17_12_12_11
10:40:4418.95time_gap:0
14:55:5718.68time_gap:0 id_gap:12
seq: _12_11_11_11_12_12_11
10:42:0518.95time_gap:0
10:42:0518.95time_gap:0
10:42:0518.93time_gap:0
13:01:5218.78time_gap:0
13:05:0218.84time_gap:0 id_gap:30
seq: _16_12_15_14_12_12_12
10:21:3418.72time_gap:0
10:42:0518.93time_gap:0 id_gap:13
seq: _11_14_11_13_22_11
10:43:5218.98time_gap:0 id_gap:153
14:35:0318.73time_gap:0 id_gap:48
seq: _25_24_18_13_23
09:49:0818.69time_gap:0
13:57:1918.93time_gap:0 id_gap:62
seq: _31_45_14
09:31:1718.89time_gap:1 id_gap:145
09:45:2118.74time_gap:0
seq: _56_54
10:31:1418.81time_gap:0
10:35:0618.9time_gap:0
10:36:5218.87time_gap:0
11:28:2718.71time_gap:0
14:09:1918.86time_gap:0
seq: _58_29
10:01:1118.67time_gap:0
10:10:2118.68time_gap:0
14:50:4518.69time_gap:0 id_gap:93
------卖出------

sell seq: _47_30_22_45
09:30:0419.0time_gap:0
09:30:1919.0time_gap:0 id_gap:14
sell seq: _14_32_52
09:30:0419.0time_gap:0
09:30:0719.02time_gap:0 id_gap:16
sell seq: _42_44_38
10:08:0318.69time_gap:0 id_gap:256
10:10:3618.67time_gap:0 id_gap:51
sell seq: _36_54
10:09:0718.67time_gap:0
10:09:4918.67time_gap:0
10:47:2918.97time_gap:0
sell seq: _39_44
10:07:2818.71time_gap:0
10:18:2218.71time_gap:0
14:56:1918.69time_gap:1 id_gap:292

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：4693 regularGap 500.0
seq: _12_20_15_24
09:30:4735.4time_gap:0 id_gap:206
14:05:3335.85time_gap:0 id_gap:74
seq: _13_17_20_25
10:44:2737.3time_gap:0 id_gap:238
10:47:5837.58time_gap:1 id_gap:283
seq: _48_12_20
09:34:0136.44time_gap:0 id_gap:274
09:45:2035.3time_gap:0 id_gap:368
seq: _12_20_16
09:33:4236.17time_gap:0 id_gap:274
14:35:5634.75time_gap:0
seq: _18_14_11
09:30:5435.28time_gap:0 id_gap:239
10:44:2037.33time_gap:0 id_gap:105
13:01:4735.74time_gap:0 id_gap:360
seq: _16_17_13
09:30:4035.47time_gap:0 id_gap:307
09:32:5835.62time_gap:1 id_gap:41
14:41:1935.69time_gap:0
14:56:0535.24time_gap:0 id_gap:193
seq: _20_12_24
09:34:0836.3time_gap:0 id_gap:371
14:24:3435.11time_gap:0 id_gap:184
seq: _19_13_14
10:45:2137.09time_gap:1 id_gap:372
14:41:2635.59time_gap:0
seq: _22_27_25
09:31:3935.74time_gap:0 id_gap:470
09:34:0436.4time_gap:1 id_gap:468
seq: _17_16_16
09:35:0336.31time_gap:0 id_gap:234
09:36:5035.88time_gap:0 id_gap:214
seq: _19_21_20
10:41:4936.88time_gap:1 id_gap:283
13:53:0735.88time_gap:1 id_gap:489
seq: _19_12_20
09:41:0435.9time_gap:0 id_gap:202
10:41:4836.88time_gap:1 id_gap:477
10:49:2137.19time_gap:1 id_gap:315
13:36:4536.85time_gap:1 id_gap:455
seq: _12_15_24
10:23:2036.16time_gap:1 id_gap:272
10:47:1937.52time_gap:0 id_gap:264
seq: _28_16_12
09:34:0036.45time_gap:0 id_gap:476
10:50:5536.98time_gap:0 id_gap:188
seq: _14_14_32
11:02:1836.99time_gap:0 id_gap:367
13:38:4136.69time_gap:1 id_gap:360
seq: _11_16_37
10:44:1637.35time_gap:1 id_gap:45
10:47:4137.68time_gap:0 id_gap:489
seq: _42_14
09:30:1035.3time_gap:0 id_gap:10
09:45:0735.25time_gap:0 id_gap:146
10:40:5336.4time_gap:0 id_gap:131
seq: _29_27
09:31:5235.99time_gap:0 id_gap:438
09:33:4936.32time_gap:0 id_gap:263
10:23:4736.11time_gap:0 id_gap:440
13:04:0535.39time_gap:0 id_gap:477
13:06:4235.87time_gap:0
seq: _26_34
09:30:5135.4time_gap:1 id_gap:107
09:35:3536.2time_gap:1 id_gap:267
14:43:3935.39time_gap:0
seq: _37_13
09:30:1735.4time_gap:1 id_gap:440
09:30:5035.31time_gap:0 id_gap:71
09:32:4135.88time_gap:0 id_gap:214
10:44:2537.3time_gap:0 id_gap:102
13:36:4836.85time_gap:0 id_gap:400
14:54:0634.86time_gap:0 id_gap:266
seq: _33_16
09:30:4435.47time_gap:1 id_gap:286
09:33:5536.45time_gap:1 id_gap:163
09:48:0935.48time_gap:0 id_gap:411
seq: _27_18
09:32:2136.27time_gap:0 id_gap:186
09:38:3735.53time_gap:0 id_gap:235
09:43:5435.8time_gap:1 id_gap:170
10:10:0935.66time_gap:0 id_gap:376
10:41:2636.6time_gap:0 id_gap:337
10:47:3237.68time_gap:1 id_gap:249
10:47:5137.7time_gap:0
10:50:0137.37time_gap:0
13:39:4136.78time_gap:0
13:50:1936.32time_gap:0
14:15:4235.57time_gap:0
14:43:3735.4time_gap:0
14:52:3034.95time_gap:0 id_gap:370
seq: _16_39
09:32:0436.12time_gap:1
14:24:3735.15time_gap:0 id_gap:252
14:46:5935.35time_gap:0 id_gap:347
seq: _12_34
09:30:3135.5time_gap:0 id_gap:461
09:33:2536.0time_gap:1 id_gap:14
10:43:3436.99time_gap:1 id_gap:439
10:47:4737.73time_gap:0 id_gap:12
seq: _61_12
09:31:5536.0time_gap:0 id_gap:334
09:37:5436.05time_gap:0 id_gap:16
09:55:0035.5time_gap:1 id_gap:473
13:04:1535.38time_gap:1 id_gap:499
seq: _11_59
09:32:1336.1time_gap:0 id_gap:81
09:48:0435.47time_gap:0
10:05:2635.65time_gap:1 id_gap:123
10:47:4937.69time_gap:0
14:40:2535.5time_gap:1 id_gap:444
seq: _88_12
09:49:1035.1time_gap:0 id_gap:483
10:49:5737.45time_gap:0
13:13:3335.55time_gap:0 id_gap:20
seq: _17_53
09:39:1135.59time_gap:0 id_gap:462
10:43:4137.0time_gap:0 id_gap:282
14:35:2634.56time_gap:0
seq: _22_21
09:30:3535.25time_gap:0 id_gap:76
09:33:0635.72time_gap:0 id_gap:277
10:13:3635.8time_gap:0 id_gap:207
10:45:1837.09time_gap:0 id_gap:52
seq: _22_28
09:30:3535.25time_gap:0 id_gap:20
09:32:5535.62time_gap:0 id_gap:259
14:31:0635.01time_gap:0 id_gap:55
seq: _11_38
................................................................... (total: 152)
------卖出------

sell seq: _14_13_64_18
10:47:3837.73time_gap:0 id_gap:30
14:56:2735.19time_gap:0 id_gap:423
sell seq: _15_14_17_15
10:15:0035.82time_gap:0 id_gap:283
10:29:0435.78time_gap:0 id_gap:155
sell seq: _11_12_18_15
10:41:0736.42time_gap:0 id_gap:18
10:47:5137.68time_gap:0 id_gap:217
sell seq: _20_24_13_15
10:41:5736.9time_gap:1 id_gap:465
10:52:0137.09time_gap:0 id_gap:27
sell seq: _16_18_23
09:40:0035.92time_gap:0 id_gap:467
10:47:3037.62time_gap:0 id_gap:438
14:27:3535.0time_gap:1 id_gap:175
sell seq: _33_19_29
09:31:1135.45time_gap:0 id_gap:486
10:31:0035.72time_gap:0 id_gap:28
sell seq: _21_14_26
09:33:0835.72time_gap:0 id_gap:171
09:35:2036.2time_gap:0 id_gap:498
10:12:0035.65time_gap:0 id_gap:134
sell seq: _23_15_13
09:44:0035.72time_gap:0 id_gap:311
10:05:0035.66time_gap:0 id_gap:39
10:44:2537.23time_gap:0 id_gap:270
sell seq: _16_26_14
10:05:0535.66time_gap:3 id_gap:125
10:48:0137.46time_gap:0 id_gap:56
sell seq: _17_15_17
09:34:0036.4time_gap:0 id_gap:47
09:35:0336.31time_gap:0 id_gap:134
sell seq: _18_12_15
................................................................... (total: 171)

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：4488 regularGap 2844.0
seq: _14_14_14_14
09:34:3356.88time_gap:0 id_gap:401
09:34:3356.88time_gap:0 id_gap:357
09:34:3756.96time_gap:0 id_gap:819
09:34:3756.96time_gap:0 id_gap:338
09:34:4056.97time_gap:0 id_gap:711
09:34:4156.97time_gap:0 id_gap:381
seq: _12_16_16_9
10:01:3157.05time_gap:0 id_gap:11
11:06:3057.82time_gap:1 id_gap:1896
seq: _13_12_10
10:08:2857.1time_gap:0 id_gap:10
10:28:0157.78time_gap:0 id_gap:100
seq: _9_10_11
10:24:1457.49time_gap:0 id_gap:207
11:17:1958.1time_gap:0 id_gap:250
13:55:0557.85time_gap:0 id_gap:1201
14:20:0657.53time_gap:0 id_gap:183
14:47:3557.14time_gap:0 id_gap:170
seq: _12_12_12
10:27:3957.61time_gap:1 id_gap:893
10:53:2157.94time_gap:1 id_gap:751
seq: _10_9_9
10:41:2558.15time_gap:0 id_gap:1053
10:42:0758.12time_gap:0 id_gap:770
10:45:4057.87time_gap:0 id_gap:1052
seq: _23_9
09:32:0656.17time_gap:1 id_gap:523
10:27:3657.58time_gap:0 id_gap:380
13:55:1857.8time_gap:0
seq: _14_14
09:34:2656.57time_gap:0 id_gap:492
10:42:4658.27time_gap:0 id_gap:936
10:56:1557.83time_gap:1 id_gap:847
13:10:3358.03time_gap:1 id_gap:855
seq: _12_17
09:45:3956.79time_gap:0
09:47:2556.94time_gap:0
13:01:4457.88time_gap:0 id_gap:39
13:03:5057.62time_gap:0 id_gap:97
14:55:1056.98time_gap:0
seq: _21_22
10:13:4157.31time_gap:1 id_gap:505
10:13:4157.29time_gap:0 id_gap:86
10:13:5257.54time_gap:0 id_gap:1527
10:18:1257.52time_gap:1 id_gap:1282
10:37:0857.83time_gap:0 id_gap:43
------卖出------

sell seq: _31_14_22_28
14:09:0357.5time_gap:0 id_gap:42
14:13:5257.5time_gap:3 id_gap:539
sell seq: _14_17
09:32:3656.25time_gap:0
09:38:1656.59time_gap:0
09:52:0157.59time_gap:0 id_gap:56
09:52:0357.5time_gap:1 id_gap:440
sell seq: _12_16
11:17:0558.06time_gap:0 id_gap:17
14:17:1257.51time_gap:0
14:46:2257.11time_gap:0

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
score：4106 regularGap 15.0
seq: _24_24_24_102
10:24:4510.21time_gap:0
11:10:2410.3time_gap:0
13:00:5210.36time_gap:0
14:04:5410.33time_gap:0
14:09:4010.44time_gap:0
14:09:5210.46time_gap:0
------卖出------

sell seq: _48_204_48
11:10:5710.31time_gap:1
14:11:5610.55time_gap:0 id_gap:10
sell seq: _24_24_102
14:08:0510.43time_gap:0
14:08:0610.42time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：3471 regularGap 208.0
seq: _17_28_20_12_30_12_20
13:08:4913.82time_gap:0 id_gap:105
13:09:2013.82time_gap:0 id_gap:24
13:16:0513.78time_gap:0 id_gap:61
13:17:0213.77time_gap:0 id_gap:50
seq: _21_20_12_12_17_11_29
13:08:2113.82time_gap:0 id_gap:20
13:20:5313.79time_gap:1 id_gap:15
seq: _13_18_30_12_21_12_29
13:13:4113.8time_gap:0 id_gap:50
13:18:3013.77time_gap:0 id_gap:88
seq: _29_12_20_29_12_20_17
13:13:1013.81time_gap:1 id_gap:146
13:14:3913.8time_gap:0 id_gap:30
13:16:3313.77time_gap:1 id_gap:34
seq: _58_33_46_19_12_31
10:05:2213.6time_gap:1 id_gap:195
10:07:4113.58time_gap:1 id_gap:75
10:10:1113.57time_gap:0 id_gap:131
seq: _28_12_19_20_31_18
13:06:5313.76time_gap:0 id_gap:29
13:10:4713.82time_gap:0 id_gap:62
seq: _28_30_17_12_19_12
13:23:2313.76time_gap:1 id_gap:21
13:24:2213.79time_gap:0 id_gap:10
seq: _34_46_12_31
09:46:0013.71time_gap:1 id_gap:169
09:46:4713.73time_gap:0 id_gap:115
10:07:2113.58time_gap:3 id_gap:94
10:08:3513.57time_gap:0 id_gap:89
seq: _69_18_46
09:45:2613.73time_gap:1 id_gap:180
09:47:0013.71time_gap:1 id_gap:23
seq: _48_30_77
09:44:1713.7time_gap:0 id_gap:86
09:51:2213.7time_gap:0 id_gap:41
seq: _145_84
09:44:1713.7time_gap:0 id_gap:73
09:44:2413.7time_gap:0 id_gap:41
09:47:0513.7time_gap:0 id_gap:74
09:51:2213.7time_gap:0 id_gap:62
seq: _56_56
09:31:3113.72time_gap:0
09:34:0913.72time_gap:0 id_gap:79
11:06:4713.84time_gap:0
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：3065 regularGap 133.0
seq: _13_13_15_16_11_16_13
13:57:5415.95time_gap:0 id_gap:16
14:38:2016.51time_gap:0 id_gap:10
14:51:1616.64time_gap:0
14:55:2416.65time_gap:0
seq: _15_16_11_16_13_13_17
14:38:1916.5time_gap:0
14:38:1916.5time_gap:0
14:41:2216.52time_gap:0
seq: _16_11_16_13_13_17_19
14:17:0916.18time_gap:0
14:56:3416.65time_gap:0
seq: _11_16_13_13_17_19_13
09:30:4515.89time_gap:0 id_gap:15
10:02:5415.83time_gap:0
seq: _14_20_12_14_15_13_23
13:33:5115.67time_gap:0 id_gap:77
14:25:4916.28time_gap:0
seq: _25_13_19_15_18_14_17
14:22:0916.2time_gap:0 id_gap:12
14:38:0916.48time_gap:0 id_gap:18
seq: _25_27_19_19_13
14:25:5016.3time_gap:0 id_gap:60
14:48:4716.64time_gap:1
seq: _38_55_31
09:56:2215.84time_gap:0
14:29:1916.6time_gap:0 id_gap:69
seq: _42_22_88
13:53:0415.8time_gap:0 id_gap:55
14:51:0716.6time_gap:0 id_gap:10
seq: _63_60_31
14:41:3516.58time_gap:0
14:51:0616.6time_gap:0
seq: _38_38_38
14:46:0516.62time_gap:1
14:51:3916.65time_gap:0 id_gap:99
------卖出------

sell seq: _15_12_14_16_16_16_14
09:54:1315.86time_gap:0 id_gap:14
10:54:0715.79time_gap:0
sell seq: _15_24_24_12_24_14
14:29:5116.94time_gap:1 id_gap:19
14:29:5216.94time_gap:0 id_gap:48
sell seq: _21_26_16_14_19
13:45:1015.7time_gap:0
14:18:0816.42time_gap:0
sell seq: _13_11_13_43_18
10:28:1715.81time_gap:0 id_gap:16
14:27:2416.37time_gap:1 id_gap:30
sell seq: _82_12_20
09:54:1315.85time_gap:0 id_gap:88
14:30:0717.0time_gap:0

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：2704 regularGap 180.38718750000135
seq: _13_15_14_17_13_13_14
09:32:2215.63time_gap:1
09:32:2415.61time_gap:0 id_gap:15
09:34:1715.5time_gap:1
09:39:5515.51time_gap:0
seq: _32_24_12_11_18_11_11
14:54:3316.56time_gap:0 id_gap:137
14:55:0216.5time_gap:0 id_gap:73
seq: _17_28_16_12_16_27
09:39:5515.48time_gap:0
09:39:5515.48time_gap:0
seq: _17_24_15_27_19
09:35:2915.33time_gap:0
09:38:5415.36time_gap:1
09:40:0215.61time_gap:0 id_gap:27
seq: _39_43_37_25
09:40:1516.09time_gap:0 id_gap:121
09:41:1416.38time_gap:0 id_gap:146
seq: _17_59_23
09:32:2415.65time_gap:0
09:46:5817.57time_gap:1 id_gap:144
seq: _100_142_142
09:43:5817.57time_gap:0 id_gap:106
09:44:2617.57time_gap:1 id_gap:94
seq: _144_144
14:40:4117.57time_gap:0 id_gap:52
14:53:3417.57time_gap:0 id_gap:37
14:53:3617.57time_gap:0 id_gap:18
------卖出------

sell seq: _22_28_28_126
14:54:0316.97time_gap:0 id_gap:26
14:54:0316.97time_gap:0 id_gap:12
sell seq: _17_122_33
14:55:0316.33time_gap:0
14:55:0416.22time_gap:0
sell seq: _13_30_44
09:47:2117.57time_gap:0 id_gap:169
09:47:2317.57time_gap:0 id_gap:47

603167 渤海轮渡 R

行业： 交通运输-港口航运-航运
概念： 航运概念;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革
流通市值：39亿
score：2475 regularGap 1252.8000000000002
seq: _122_122_122_122_122_122_122
14:51:099.15time_gap:0 id_gap:39
14:51:389.15time_gap:0
14:51:389.15time_gap:0 id_gap:66
14:51:389.15time_gap:0
seq: _22_58_58_58_58_29_58
14:53:409.15time_gap:0
14:54:069.15time_gap:0
seq: _56_56_56_46
14:56:469.14time_gap:0 id_gap:29
14:56:479.14time_gap:0 id_gap:22

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
score：2466 regularGap 2481.0
seq: _14_12_14_16_18_16_17
09:31:5914.69time_gap:1 id_gap:30
09:32:0214.8time_gap:0 id_gap:1279
seq: _21_13_16_14_14_15_12
09:44:2815.18time_gap:1
09:46:4615.05time_gap:0 id_gap:19
09:57:2815.5time_gap:0 id_gap:16
09:57:2815.5time_gap:0
------卖出------

sell seq: _54_15_16_109
09:33:1114.85time_gap:0 id_gap:372
09:33:1715.0time_gap:0 id_gap:227

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：2308 regularGap 2105.0
seq: _28_19_18_16
09:30:0334.19time_gap:0
14:41:4534.0time_gap:3 id_gap:695
seq: _32_13_13
10:26:4233.98time_gap:0
10:43:4334.25time_gap:1 id_gap:1152
seq: _28_22_25
14:18:3234.14time_gap:0 id_gap:27
14:46:3133.9time_gap:0 id_gap:106
seq: _18_16_14
09:52:3033.85time_gap:0 id_gap:33
14:47:5133.96time_gap:0 id_gap:87
seq: _19_15_11
09:54:2133.71time_gap:1 id_gap:57
10:10:1133.86time_gap:0 id_gap:87
10:27:1834.0time_gap:0 id_gap:71
10:31:2033.92time_gap:0
10:36:2234.16time_gap:0 id_gap:81
10:39:2334.18time_gap:0 id_gap:132
10:43:2534.15time_gap:0 id_gap:57
seq: _25_18_14
09:40:1634.82time_gap:0 id_gap:1610
13:52:1834.05time_gap:0 id_gap:182
seq: _25_26_51
09:54:0933.71time_gap:1 id_gap:22
13:02:0933.8time_gap:1 id_gap:1602
seq: _41_11
10:15:0833.92time_gap:0 id_gap:20
13:56:0234.12time_gap:0
14:13:0034.2time_gap:0
seq: _32_13
09:50:2934.73time_gap:0
10:32:2234.01time_gap:1 id_gap:918
13:53:3134.19time_gap:0 id_gap:24
14:19:3534.13time_gap:0
seq: _11_38
13:46:0533.79time_gap:0 id_gap:81
14:14:5534.18time_gap:0
14:30:1034.01time_gap:0 id_gap:103
------卖出------

sell seq: _11_20_17_14
09:46:4834.04time_gap:0 id_gap:132
09:47:0034.0time_gap:0 id_gap:1066
sell seq: _12_20_14_14
09:48:0434.0time_gap:0 id_gap:183
09:54:2133.68time_gap:1 id_gap:983
sell seq: _20_11_29_12
09:44:0133.94time_gap:0 id_gap:868
13:22:1333.7time_gap:0 id_gap:15
sell seq: _15_13_11_15
09:45:5834.01time_gap:1 id_gap:786
10:07:3633.78time_gap:0 id_gap:382
sell seq: _13_16_14_17
09:53:3333.8time_gap:0 id_gap:203
14:16:2233.67time_gap:1 id_gap:393
sell seq: _16_17_24
09:49:4634.02time_gap:0 id_gap:1091
09:50:4934.13time_gap:0 id_gap:1272
09:51:5434.0time_gap:1 id_gap:1424
09:54:2433.67time_gap:0 id_gap:280
sell seq: _17_24_18
09:52:1233.87time_gap:1 id_gap:1022
09:52:3333.82time_gap:1 id_gap:729
sell seq: _45_12_41
13:15:1633.75time_gap:0 id_gap:987
14:08:1134.0time_gap:0 id_gap:84
sell seq: _19_16_27
09:43:0734.4time_gap:0 id_gap:41
09:53:3133.83time_gap:0
sell seq: _15_12_17
................................................................... (total: 50)

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：1645 regularGap 1083.803586666667
seq: _22_13_15_17_11
10:11:1238.72time_gap:0 id_gap:48
14:08:2637.01time_gap:0 id_gap:32
seq: _12_12_12_12_12
13:05:2537.35time_gap:1 id_gap:211
14:00:5837.34time_gap:1 id_gap:323
seq: _11_11_11_11_11
13:07:2537.21time_gap:1 id_gap:910
13:11:4337.13time_gap:0 id_gap:153
seq: _14_14_14_14
10:48:1038.37time_gap:1 id_gap:282
14:32:5837.13time_gap:1 id_gap:333
seq: _12_12_12_12
11:13:1038.22time_gap:0 id_gap:121
13:06:4037.14time_gap:0 id_gap:251
14:00:0737.41time_gap:0 id_gap:175
seq: _17_17_17_17
13:00:4037.72time_gap:0 id_gap:503
13:46:2837.26time_gap:1 id_gap:212
14:39:0637.05time_gap:0 id_gap:776
seq: _15_12_12_12
14:06:4037.41time_gap:1 id_gap:276
14:40:0537.06time_gap:0 id_gap:132
seq: _26_26_26_26
13:08:4337.21time_gap:0 id_gap:219
14:04:4037.48time_gap:0 id_gap:351
seq: _19_19_19_19
13:06:1637.08time_gap:1 id_gap:408
13:40:1037.33time_gap:0 id_gap:197
seq: _11_11_11_11
13:06:1637.15time_gap:0 id_gap:229
13:19:2236.99time_gap:0 id_gap:273
14:11:0137.2time_gap:1 id_gap:305
seq: _24_24_24_24
13:06:3737.13time_gap:0 id_gap:270
14:45:1337.03time_gap:1 id_gap:326
seq: _23_23_23
10:48:1338.39time_gap:3 id_gap:124
11:25:1338.02time_gap:0 id_gap:79
13:04:5837.41time_gap:0 id_gap:282
seq: _14_14_14
10:43:5238.49time_gap:1 id_gap:52
13:25:5237.01time_gap:0 id_gap:375
seq: _16_16_16
10:11:1338.79time_gap:0 id_gap:151
11:26:1037.99time_gap:1 id_gap:301
13:01:2237.5time_gap:1 id_gap:263
13:40:1637.37time_gap:0 id_gap:96
seq: _13_20_13
13:05:0537.32time_gap:0 id_gap:216
13:10:2237.12time_gap:0
13:43:2837.2time_gap:0
seq: _18_18_18
13:07:1637.29time_gap:0 id_gap:239
13:46:1537.2time_gap:1 id_gap:342
seq: _29_29_29
13:13:2837.01time_gap:0 id_gap:101
13:16:4337.03time_gap:1 id_gap:271
seq: _21_21_21
13:10:4037.22time_gap:1 id_gap:147
13:10:4337.22time_gap:3 id_gap:155
seq: _23_23
09:42:0038.97time_gap:0
10:04:1938.75time_gap:0 id_gap:243
11:03:0138.18time_gap:0 id_gap:54
11:05:3538.2time_gap:1 id_gap:476
11:25:1338.02time_gap:0 id_gap:250
11:25:1538.02time_gap:1 id_gap:135
13:06:2337.08time_gap:0
13:39:3137.19time_gap:0 id_gap:362
14:35:2237.09time_gap:0 id_gap:242
14:45:2537.01time_gap:0 id_gap:283
14:53:4636.96time_gap:0 id_gap:431
seq: _28_26
10:21:4738.68time_gap:0
11:06:0238.38time_gap:0
13:06:2837.14time_gap:0 id_gap:83
13:39:0137.15time_gap:0 id_gap:93
seq: _39_12
09:31:1938.34time_gap:0 id_gap:18
14:20:1037.34time_gap:0
14:40:0437.05time_gap:0 id_gap:182
seq: _22_28
09:32:5738.34time_gap:0
10:52:0538.5time_gap:0
13:13:4937.0time_gap:0
seq: _47_49
09:47:2038.6time_gap:0 id_gap:474
09:58:1338.44time_gap:1
14:26:0037.16time_gap:0 id_gap:1078
14:43:4637.05time_gap:0 id_gap:234
seq: _21_21
10:03:1038.59time_gap:0 id_gap:545
14:39:2637.04time_gap:0 id_gap:526
14:39:2837.04time_gap:0 id_gap:210
seq: _31_31
10:04:1638.75time_gap:0 id_gap:143
10:16:1138.78time_gap:0
11:29:5637.84time_gap:0
14:50:3736.97time_gap:0 id_gap:241
seq: _29_29
11:17:2838.13time_gap:0 id_gap:58
14:20:2837.31time_gap:0 id_gap:66
14:55:5036.93time_gap:0 id_gap:741
------卖出------

sell seq: _12_12_12_12_12_12
13:03:1337.48time_gap:0 id_gap:25
13:07:3737.17time_gap:0 id_gap:10
13:15:4337.03time_gap:0 id_gap:25
14:27:5737.16time_gap:0 id_gap:39
14:30:0037.14time_gap:3 id_gap:26
sell seq: _12_12_12_12_12
13:10:0137.07time_gap:0 id_gap:18
13:54:5837.36time_gap:0 id_gap:15
13:56:1137.36time_gap:0 id_gap:13
14:03:3337.43time_gap:0
14:11:4037.14time_gap:0 id_gap:22
14:16:3437.18time_gap:0 id_gap:16
14:21:1337.17time_gap:0 id_gap:20
14:26:0037.15time_gap:0 id_gap:765
14:40:0137.05time_gap:3 id_gap:27
14:47:0437.02time_gap:0 id_gap:51
sell seq: _11_12_12_11_12
13:52:3737.32time_gap:0 id_gap:27
14:14:1937.15time_gap:0 id_gap:14
sell seq: _17_29_23_15
10:02:3938.6time_gap:0 id_gap:252
10:55:1838.3time_gap:0 id_gap:71
sell seq: _47_19_13_29
09:41:5038.8time_gap:0 id_gap:156
10:04:0838.68time_gap:0 id_gap:220
10:04:1038.7time_gap:0 id_gap:261
sell seq: _12_12_12_12
................................................................... (total: 82)

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：1582 regularGap 512.0
seq: _12_24_18_12
09:38:3347.87time_gap:0 id_gap:316
14:51:3145.7time_gap:1 id_gap:259
seq: _11_12_23_11
09:34:4247.8time_gap:0 id_gap:472
09:36:2647.73time_gap:0 id_gap:452
seq: _14_11_19_12
09:34:0447.63time_gap:0 id_gap:192
09:45:0046.7time_gap:0 id_gap:119
seq: _24_13_11
09:30:3645.66time_gap:0 id_gap:18
09:30:4445.85time_gap:0 id_gap:20
seq: _11_21_15
09:30:4745.85time_gap:0
09:31:3946.66time_gap:1 id_gap:506
14:42:3045.99time_gap:0 id_gap:104
seq: _11_17_19
09:35:1047.85time_gap:0 id_gap:35
14:04:5746.8time_gap:0 id_gap:397
14:53:0045.6time_gap:0 id_gap:135
seq: _13_13_16
09:31:3446.5time_gap:0 id_gap:472
09:32:3647.18time_gap:0 id_gap:116
09:33:3447.68time_gap:0 id_gap:123
09:35:1248.0time_gap:0 id_gap:27
14:55:3245.49time_gap:1 id_gap:16
seq: _24_18_12
10:36:3647.11time_gap:0 id_gap:235
14:37:3645.88time_gap:0 id_gap:223
seq: _12_13_16
09:32:3647.21time_gap:0 id_gap:385
09:45:0146.78time_gap:1 id_gap:470
seq: _18_21_14
09:35:1247.97time_gap:0 id_gap:116
10:01:1146.35time_gap:0 id_gap:409
13:03:3946.5time_gap:0
seq: _18_11_11
09:40:4247.06time_gap:1 id_gap:459
09:52:4647.5time_gap:0 id_gap:57
seq: _24_13
09:31:3846.59time_gap:0
09:35:1047.87time_gap:0 id_gap:134
14:56:2645.44time_gap:0
seq: _33_13
10:01:0246.3time_gap:0 id_gap:25
10:36:4147.08time_gap:0
14:13:3446.79time_gap:1 id_gap:446
14:51:5445.66time_gap:0
seq: _27_11
09:30:4945.86time_gap:0 id_gap:17
09:36:2647.87time_gap:0 id_gap:144
09:50:0347.21time_gap:0
13:14:1346.99time_gap:0
seq: _17_19
09:31:4446.89time_gap:0
09:32:4847.25time_gap:0 id_gap:298
09:34:0547.53time_gap:0
09:35:0947.81time_gap:0 id_gap:24
09:37:0247.8time_gap:0
09:38:3947.7time_gap:0
10:48:5147.04time_gap:0
14:11:0846.54time_gap:0
14:32:5146.29time_gap:0
14:41:3246.08time_gap:0
14:49:0645.92time_gap:0
seq: _23_12
09:34:1147.75time_gap:0 id_gap:159
09:38:3947.63time_gap:0
11:11:3546.31time_gap:1 id_gap:251
seq: _12_24
09:34:3947.71time_gap:0
09:35:4448.76time_gap:0 id_gap:51
09:35:4748.79time_gap:0
13:00:0846.72time_gap:0
seq: _17_21
09:41:4847.4time_gap:0
14:10:0946.56time_gap:0
14:43:0045.97time_gap:0 id_gap:229
seq: _26_12
09:35:0947.8time_gap:0 id_gap:444
09:36:0248.12time_gap:0
09:37:0047.69time_gap:0
09:50:4447.18time_gap:0
seq: _22_13
09:33:0647.3time_gap:0 id_gap:166
10:34:3747.14time_gap:0
13:13:1046.8time_gap:0 id_gap:70
14:56:4345.39time_gap:0 id_gap:51
seq: _14_26
09:31:5147.18time_gap:0
09:32:2046.94time_gap:1 id_gap:52
09:35:5348.6time_gap:0
seq: _21_26
09:34:4447.86time_gap:0
09:35:4048.66time_gap:1 id_gap:33
09:53:2847.24time_gap:0
seq: _29_18
09:33:1047.37time_gap:1 id_gap:472
10:07:5846.61time_gap:1 id_gap:321
13:48:5946.43time_gap:0
seq: _42_42
09:34:1447.75time_gap:1 id_gap:224
09:35:5648.29time_gap:0 id_gap:103
09:36:0248.05time_gap:0 id_gap:292
------卖出------

sell seq: _11_12_12_12
09:36:1748.01time_gap:1 id_gap:19
09:36:1848.01time_gap:0 id_gap:32
sell seq: _15_14_12
09:30:1145.23time_gap:0 id_gap:22
09:49:3847.21time_gap:3 id_gap:17
13:34:3946.82time_gap:0 id_gap:395
sell seq: _17_14_21
09:35:4548.75time_gap:0 id_gap:27
14:40:2046.12time_gap:0
sell seq: _21_14_11
09:32:0046.91time_gap:1 id_gap:490
09:53:2747.24time_gap:1 id_gap:11
sell seq: _16_12_16
11:25:1446.45time_gap:3 id_gap:13
13:15:0046.8time_gap:0 id_gap:60
sell seq: _17_12_20
09:36:0448.31time_gap:1 id_gap:243
13:25:0046.62time_gap:0 id_gap:41
sell seq: _14_24
09:35:4448.76time_gap:0
09:36:3347.76time_gap:0
11:26:5646.8time_gap:0 id_gap:189
14:35:2345.83time_gap:0 id_gap:143
sell seq: _23_18
09:36:0248.29time_gap:0
09:37:1447.97time_gap:0
14:37:2245.84time_gap:0 id_gap:132
sell seq: _12_23
10:59:3647.02time_gap:0
11:24:0646.37time_gap:0 id_gap:196
14:51:3145.7time_gap:0
sell seq: _17_21
................................................................... (total: 74)

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：1497 regularGap 2763.0
seq: _68_136_158
10:17:414.61time_gap:0
10:19:294.59time_gap:0 id_gap:15
10:23:114.58time_gap:0 id_gap:13
10:31:064.57time_gap:0
10:31:064.57time_gap:0
11:26:024.56time_gap:0
seq: _45_318_318
09:34:174.55time_gap:0 id_gap:385
09:37:134.65time_gap:0 id_gap:1698
seq: _158_68_136
13:24:324.57time_gap:0 id_gap:11
14:52:474.54time_gap:0 id_gap:29
seq: _134_67_156
10:03:224.65time_gap:0 id_gap:38
10:03:564.64time_gap:0 id_gap:28
10:04:034.64time_gap:0 id_gap:19
10:05:574.63time_gap:0 id_gap:13
10:05:574.63time_gap:0
10:12:084.63time_gap:0
seq: _91_636_636
09:37:294.64time_gap:0 id_gap:138
09:38:054.63time_gap:0 id_gap:252
------卖出------

sell seq: _258_274_263_259_75_199
09:32:184.54time_gap:1 id_gap:602
09:32:324.54time_gap:1 id_gap:360
sell seq: _390_350_233_538_355_403
09:33:154.54time_gap:1
09:35:294.57time_gap:0 id_gap:28
sell seq: _452_619_381_453_369
09:33:174.54time_gap:3 id_gap:80
09:35:314.57time_gap:1 id_gap:166
sell seq: _100_146_151_103
09:32:474.54time_gap:1 id_gap:2392
09:33:114.54time_gap:0 id_gap:1636

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
score：1404 regularGap 2.0
seq: _14_18_20
09:30:0442.52time_gap:0
14:10:2548.32time_gap:0
seq: _21_21_21
09:36:5945.1time_gap:1
09:37:0145.1time_gap:0
seq: _14_14_14
09:43:2545.7time_gap:0
09:43:2545.7time_gap:0
seq: _28_23
09:30:0442.43time_gap:0
09:31:4444.34time_gap:0
09:32:3444.76time_gap:0
14:23:1949.18time_gap:0
14:38:0447.77time_gap:0
14:54:0548.62time_gap:0
seq: _27_18
09:30:0442.53time_gap:0
09:30:1042.69time_gap:0
09:30:2842.85time_gap:0
11:13:4849.44time_gap:1
14:21:5849.31time_gap:0
14:50:4649.28time_gap:0
seq: _27_12
09:30:0542.44time_gap:0
09:32:0344.54time_gap:0
09:33:1145.61time_gap:0
11:28:0650.04time_gap:0
14:22:2049.38time_gap:0
14:38:4747.86time_gap:0
seq: _12_23
09:30:2842.9time_gap:0
09:32:3144.5time_gap:0
10:32:5945.72time_gap:0
10:51:4546.5time_gap:0
10:55:1746.79time_gap:0
13:02:4351.19time_gap:0
13:08:0549.62time_gap:0
13:38:5848.59time_gap:0
14:14:3048.76time_gap:0
14:22:5749.13time_gap:0
seq: _19_17
09:30:0842.62time_gap:0
09:31:4344.37time_gap:0
09:32:4044.94time_gap:0
09:36:5645.09time_gap:0
09:36:5845.05time_gap:0
09:59:0846.07time_gap:0
11:08:4148.0time_gap:0
11:22:4550.55time_gap:0
14:53:2648.91time_gap:0
14:54:5048.01time_gap:0
seq: _17_23
09:30:2442.78time_gap:0
09:40:5145.63time_gap:0
10:50:0246.37time_gap:0
10:52:2746.58time_gap:0
10:58:5947.12time_gap:0
13:02:4351.26time_gap:0
seq: _43_11
09:30:3142.92time_gap:0
09:31:4344.38time_gap:0
14:50:3849.23time_gap:0
seq: _13_31
09:31:2143.9time_gap:0
09:37:5545.2time_gap:0
10:31:0645.94time_gap:0
14:52:1249.74time_gap:0
14:56:3048.26time_gap:0
seq: _11_27
09:32:3044.41time_gap:0
14:50:4449.29time_gap:0
14:52:0349.79time_gap:0
14:52:0449.72time_gap:0
14:54:0348.57time_gap:0
seq: _23_27
09:33:1245.71time_gap:0
10:38:2546.9time_gap:0
14:10:2548.32time_gap:0
14:56:5048.1time_gap:0
seq: _11_58
09:32:3144.61time_gap:0
14:51:0849.56time_gap:0
14:56:4248.4time_gap:0
seq: _22_23
09:42:4545.55time_gap:0
13:01:4351.31time_gap:0
13:03:5750.61time_gap:0
13:52:3249.54time_gap:0
14:35:1648.0time_gap:1
seq: _33_29
09:37:5445.16time_gap:0
09:37:5545.2time_gap:0
14:50:5749.45time_gap:0
seq: _17_38
09:37:5545.3time_gap:0
10:17:5746.9time_gap:0
10:24:1046.4time_gap:1
11:29:1250.27time_gap:0
14:10:2548.32time_gap:0
seq: _32_18
09:39:0745.5time_gap:1
11:04:3247.6time_gap:0
13:00:5350.98time_gap:0
14:51:0849.52time_gap:0
seq: _24_14
09:33:1245.64time_gap:0
10:34:3346.04time_gap:0
13:13:4350.19time_gap:0
13:33:0747.7time_gap:0
seq: _13_27
09:33:1245.74time_gap:0
09:33:1245.62time_gap:0
13:13:1450.36time_gap:0
seq: _38_14
09:33:1245.71time_gap:0
14:43:0848.32time_gap:0
14:55:0647.96time_gap:0
seq: _34_14
................................................................... (total: 122)
------卖出------

sell seq: _11_11_11_11
09:32:4845.28time_gap:0
09:37:1945.44time_gap:1
sell seq: _12_12_12_12
13:01:1951.17time_gap:0
14:32:3748.32time_gap:0
sell seq: _16_13_16
09:31:3244.29time_gap:0
09:37:3545.61time_gap:0
10:39:2147.01time_gap:0
sell seq: _22_17_17
09:50:0946.5time_gap:0
14:55:4347.93time_gap:1
sell seq: _14_31
09:30:0042.51time_gap:0
09:50:0846.6time_gap:0
14:22:0349.26time_gap:0
sell seq: _28_33
09:30:0342.32time_gap:0
09:30:2642.71time_gap:3
10:45:3846.99time_gap:0
13:02:3551.19time_gap:0
14:18:0748.74time_gap:0
14:55:3147.86time_gap:0
sell seq: _32_12
09:30:0142.33time_gap:0
09:37:4245.01time_gap:0
10:32:5945.71time_gap:0
10:39:0747.26time_gap:0
sell seq: _17_33
................................................................... (total: 98)

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：1359 regularGap 191.0
seq: _29_29_29_29_28_28_29
13:48:1213.1time_gap:0
13:48:1213.1time_gap:0
13:48:1213.09time_gap:0 id_gap:22
seq: _21_26_27_26_27_26_27
13:47:0913.08time_gap:1
13:48:3413.1time_gap:0
seq: _26_27_26_27_26_27_26
13:46:1713.03time_gap:0 id_gap:54
13:46:1713.03time_gap:0 id_gap:17
13:47:0113.06time_gap:0
seq: _14_19_20_20_16_20_19
13:43:5312.99time_gap:0
13:43:5612.99time_gap:1 id_gap:16
14:04:1813.08time_gap:0
seq: _20_19_20_19_20_19_21
14:48:5212.87time_gap:0
14:54:5712.81time_gap:1
seq: _21_21_22_21_21_21
13:05:0513.02time_gap:0
14:48:3212.87time_gap:0
seq: _34_29_31_34_34
14:24:4213.0time_gap:0 id_gap:46
14:24:4213.0time_gap:0
seq: _29_29_29_29
13:48:4813.1time_gap:0
13:48:5213.09time_gap:0
seq: _27_36_35_20
13:34:5712.99time_gap:0
13:39:4513.05time_gap:0
seq: _35_35_27_27
13:30:3612.99time_gap:0
13:46:2713.04time_gap:0
seq: _15_41_81
09:42:5013.21time_gap:0 id_gap:21
10:23:3013.06time_gap:0
seq: _59_57_57
13:20:5112.95time_gap:0
13:20:5112.95time_gap:0
------卖出------

sell seq: _63_56_30
09:30:4213.5time_gap:0
10:11:4313.1time_gap:0 id_gap:113

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：1265 regularGap 2962.0
seq: _11_12_12_13
10:01:1947.39time_gap:0 id_gap:11
11:12:1447.54time_gap:1 id_gap:742
seq: _11_19_20
09:32:0946.96time_gap:0 id_gap:567
13:50:2248.2time_gap:0 id_gap:137
seq: _19_19_19
11:12:2247.63time_gap:1 id_gap:830
14:40:5047.94time_gap:1 id_gap:1104
seq: _11_14_14
10:45:0647.7time_gap:0
14:22:3347.91time_gap:0 id_gap:167
seq: _16_16_16
11:12:2547.68time_gap:1 id_gap:704
11:16:3447.71time_gap:1 id_gap:1082
14:41:4648.15time_gap:1 id_gap:819
seq: _18_18_18
11:00:4947.64time_gap:1 id_gap:1179
11:14:3747.88time_gap:1 id_gap:1038
11:22:1947.69time_gap:1 id_gap:565
seq: _24_24_24
11:24:4347.88time_gap:1 id_gap:861
13:02:0248.21time_gap:1 id_gap:1155
13:04:4348.48time_gap:1 id_gap:984
seq: _22_20_11
13:03:0448.35time_gap:0 id_gap:258
14:39:3547.96time_gap:0 id_gap:719
seq: _27_27_27
11:27:4347.98time_gap:1 id_gap:1050
13:04:4948.48time_gap:1 id_gap:1073
seq: _37_37
10:03:2847.13time_gap:0
10:44:1947.69time_gap:1 id_gap:2554
11:09:5547.59time_gap:1 id_gap:772
11:22:4047.82time_gap:1 id_gap:722
seq: _21_13
09:32:0446.93time_gap:0
10:39:0447.4time_gap:0
10:40:1847.39time_gap:0
10:41:0147.55time_gap:0 id_gap:109
14:25:5747.91time_gap:0
14:55:2848.29time_gap:0
seq: _22_17
09:38:5047.42time_gap:0 id_gap:42
10:22:4347.3time_gap:0
14:41:0548.09time_gap:0 id_gap:1178
seq: _18_17
09:35:4847.28time_gap:0 id_gap:488
10:14:5247.23time_gap:0 id_gap:448
10:25:4047.6time_gap:0 id_gap:294
10:25:5047.6time_gap:0 id_gap:807
10:26:4047.55time_gap:0 id_gap:488
11:14:0147.79time_gap:0 id_gap:14
11:17:4947.77time_gap:0 id_gap:284
11:22:0647.6time_gap:0
11:22:2247.74time_gap:1 id_gap:706
11:27:1347.91time_gap:1 id_gap:1298
14:40:5848.01time_gap:1 id_gap:1417
seq: _29_29
11:03:0147.65time_gap:1 id_gap:2045
11:13:1047.78time_gap:1 id_gap:924
13:03:4648.36time_gap:0
seq: _24_23
09:41:0147.55time_gap:0 id_gap:1126
11:19:0147.85time_gap:1 id_gap:1075
14:43:0248.2time_gap:0 id_gap:1466
seq: _71_12
09:40:0747.59time_gap:0 id_gap:822
10:46:4647.73time_gap:1 id_gap:1569
11:12:5447.7time_gap:0
------卖出------

sell seq: _12_24_18
09:47:4647.17time_gap:0 id_gap:1429
11:15:0647.84time_gap:0 id_gap:27
sell seq: _15_13_11
10:53:0447.68time_gap:0 id_gap:11
13:06:2548.41time_gap:0 id_gap:1012
sell seq: _13_11_12
13:07:0248.46time_gap:0 id_gap:39
14:56:5848.15time_gap:0
sell seq: _22_14
10:04:1847.11time_gap:0 id_gap:917
10:48:1146.91time_gap:0
11:05:2747.62time_gap:0
14:50:1048.14time_gap:0 id_gap:1629
sell seq: _43_12
10:02:0247.4time_gap:0
10:33:3747.31time_gap:0
14:50:1048.14time_gap:0
sell seq: _24_13
10:40:3747.47time_gap:0
13:06:1548.5time_gap:0
14:46:4947.38time_gap:0
sell seq: _18_16
10:28:0147.55time_gap:0
10:28:0447.55time_gap:0 id_gap:15
13:53:3748.33time_gap:0
sell seq: _27_13
11:27:0247.84time_gap:0 id_gap:677
13:00:2048.15time_gap:0
13:01:3348.38time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
score：1208 regularGap 902.6923400000005
seq: _12_26_12
09:31:2354.08time_gap:1 id_gap:49
09:33:1256.21time_gap:0
seq: _28_16_25
09:48:1157.02time_gap:0 id_gap:32
10:28:0055.55time_gap:0
seq: _11_10_9
09:41:0756.22time_gap:0
09:47:1257.0time_gap:0 id_gap:844
09:48:1157.04time_gap:0 id_gap:487
09:53:0056.37time_gap:0 id_gap:580
10:01:0055.99time_gap:0 id_gap:687
14:47:5759.98time_gap:0 id_gap:99
seq: _14_13_9
09:44:0456.94time_gap:0
10:21:0256.19time_gap:0 id_gap:824
10:36:2657.86time_gap:0 id_gap:27
seq: _24_11_12
09:33:1456.41time_gap:0 id_gap:894
09:53:0456.52time_gap:0 id_gap:610
seq: _80_14_12
09:39:1555.93time_gap:0 id_gap:41
10:01:0355.96time_gap:0 id_gap:68
seq: _15_11_18
09:41:0056.01time_gap:0 id_gap:742
10:37:0260.0time_gap:0 id_gap:178
seq: _17_10_13
09:50:0057.02time_gap:0 id_gap:491
10:01:0456.1time_gap:0 id_gap:118
seq: _10_23_19
09:51:0957.2time_gap:0 id_gap:49
10:36:2757.87time_gap:1 id_gap:669
seq: _12_26
09:32:2355.12time_gap:0
09:35:0155.28time_gap:0
09:40:3755.65time_gap:0
seq: _26_12
09:50:0557.22time_gap:0 id_gap:69
10:25:0755.24time_gap:0
13:12:0858.0time_gap:0 id_gap:48
seq: _26_26
09:31:2954.02time_gap:3 id_gap:300
09:40:3455.6time_gap:0 id_gap:703
14:21:0261.56time_gap:0 id_gap:382
seq: _21_21
09:31:2453.99time_gap:0
09:32:1854.86time_gap:0 id_gap:274
09:37:3555.29time_gap:0 id_gap:109
13:50:1458.69time_gap:0
seq: _16_14
09:31:1353.91time_gap:0
09:32:1154.79time_gap:0
09:32:1154.79time_gap:0 id_gap:215
09:33:1156.2time_gap:0 id_gap:489
09:41:4256.98time_gap:0
10:21:3156.16time_gap:0
11:08:3356.37time_gap:0
14:18:0760.83time_gap:0
seq: _17_19
09:33:1156.2time_gap:0
09:37:2555.08time_gap:0 id_gap:144
09:40:2855.64time_gap:0 id_gap:519
10:23:5654.77time_gap:0
10:29:5655.51time_gap:0
10:32:5955.31time_gap:0
seq: _17_13
10:24:1254.94time_gap:0
10:31:2755.47time_gap:0
10:33:2955.5time_gap:0
14:06:2959.49time_gap:0
14:22:4763.0time_gap:0 id_gap:309
seq: _22_17
09:32:1354.79time_gap:1 id_gap:190
09:46:0757.02time_gap:0 id_gap:48
09:50:0557.32time_gap:1 id_gap:552
10:33:5655.61time_gap:0
11:29:0858.04time_gap:0 id_gap:131
14:46:5259.26time_gap:0 id_gap:50
seq: _18_12
10:57:3357.61time_gap:0
14:16:2660.52time_gap:0
14:19:1461.0time_gap:0 id_gap:295
14:34:0161.6time_gap:0
seq: _23_27
09:32:4555.81time_gap:0
09:40:5956.0time_gap:0
14:53:5459.21time_gap:0
seq: _18_9
09:38:4055.57time_gap:0
09:41:0356.09time_gap:0
10:34:1456.08time_gap:0
10:38:1359.32time_gap:0
11:06:0057.09time_gap:0
11:27:4858.23time_gap:0
14:32:5161.88time_gap:0
seq: _12_31
10:21:1256.12time_gap:0
10:29:0455.69time_gap:0
14:10:0160.13time_gap:0
seq: _9_34
09:33:2956.41time_gap:0 id_gap:369
09:42:1757.5time_gap:0 id_gap:389
09:53:0456.52time_gap:0 id_gap:21
seq: _12_21
09:52:4856.46time_gap:0
11:28:0758.59time_gap:0 id_gap:90
14:22:4663.01time_gap:0 id_gap:578
------卖出------

sell seq: _21_9_11_9
11:05:0057.21time_gap:0 id_gap:454
11:23:0058.3time_gap:0 id_gap:185
sell seq: _15_11_13
09:30:0252.99time_gap:0
10:58:0057.45time_gap:0 id_gap:459
13:09:4258.25time_gap:0
13:55:3259.32time_gap:0 id_gap:40
14:17:3060.69time_gap:0 id_gap:466
sell seq: _30_22_22
10:24:2054.81time_gap:0 id_gap:25
11:21:0057.57time_gap:0 id_gap:86
sell seq: _15_12_18
10:23:3855.0time_gap:0 id_gap:486
10:42:0658.37time_gap:1 id_gap:260
sell seq: _10_11_11
10:25:0755.2time_gap:0 id_gap:142
11:29:0858.04time_gap:0 id_gap:125
13:25:5658.01time_gap:0 id_gap:113
sell seq: _13_13_11
09:33:4156.07time_gap:0 id_gap:234
14:17:5960.78time_gap:0 id_gap:501
sell seq: _9_13_9
09:45:4156.9time_gap:0 id_gap:424
10:21:0456.18time_gap:3
sell seq: _15_11_9
10:50:3757.78time_gap:0
11:08:0056.88time_gap:0 id_gap:526
sell seq: _19_11_11
10:50:3757.77time_gap:0 id_gap:167
14:12:2260.75time_gap:0
sell seq: _19_18
................................................................... (total: 64)

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：1044 regularGap 1006.0
seq: _14_19_16
09:30:1638.5time_gap:0
09:31:4839.77time_gap:0 id_gap:183
09:57:4939.24time_gap:0
09:57:4939.24time_gap:0 id_gap:17
10:24:0239.62time_gap:1 id_gap:861
14:31:5939.63time_gap:1 id_gap:924
seq: _15_14_12
09:30:2438.59time_gap:0 id_gap:16
09:30:2438.63time_gap:0
09:32:4539.7time_gap:1 id_gap:222
10:57:4339.97time_gap:1 id_gap:40
13:51:4339.83time_gap:0 id_gap:470
seq: _15_27_21
09:30:5439.18time_gap:0 id_gap:17
09:32:4339.73time_gap:0 id_gap:252
seq: _19_12_13
09:31:4839.74time_gap:0 id_gap:158
13:58:2239.81time_gap:1 id_gap:750
seq: _14_21_24
09:32:4339.72time_gap:1 id_gap:203
10:29:1540.16time_gap:1 id_gap:256
seq: _22_18
09:32:0739.76time_gap:0 id_gap:299
09:32:1639.69time_gap:0 id_gap:204
09:43:1339.88time_gap:0
10:07:1839.39time_gap:0 id_gap:883
10:17:2839.81time_gap:0
seq: _11_29
11:09:3939.81time_gap:1 id_gap:626
14:09:0840.0time_gap:0
14:42:4139.58time_gap:0
------卖出------

sell seq: _15_13_12
09:30:2438.59time_gap:0
09:34:1839.9time_gap:0 id_gap:659
sell seq: _29_12
14:07:3839.94time_gap:0
14:08:3039.88time_gap:0
15:00:0139.0time_gap:0
sell seq: _24_17
10:28:2040.1time_gap:0
11:06:2140.03time_gap:1 id_gap:422
11:26:0340.09time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：961 regularGap 1819.9163200000003
seq: _25_21_22_29
09:56:2543.7time_gap:0 id_gap:102
10:00:5143.78time_gap:0 id_gap:88
10:00:5143.79time_gap:0 id_gap:219
seq: _13_13_18
09:31:3144.72time_gap:0
09:31:4744.9time_gap:0 id_gap:994
10:46:5344.21time_gap:0 id_gap:21
14:37:0744.76time_gap:0 id_gap:262
14:39:0444.78time_gap:0
14:39:2944.84time_gap:3 id_gap:1696
seq: _12_28_26
10:02:2243.75time_gap:0 id_gap:22
14:02:2145.07time_gap:0
seq: _16_34_18
09:31:4644.93time_gap:0
09:56:2543.7time_gap:0
seq: _23_20_13
09:54:1043.71time_gap:0 id_gap:20
14:35:4744.79time_gap:0 id_gap:186
seq: _11_14_13
09:56:1543.73time_gap:0 id_gap:351
11:25:1644.17time_gap:0
13:33:0444.56time_gap:1 id_gap:1517
seq: _24_26_22
10:00:4843.8time_gap:0 id_gap:157
13:33:0044.5time_gap:0 id_gap:193
seq: _23_12
09:25:0147.54time_gap:0
09:45:4644.0time_gap:0 id_gap:467
10:46:5344.21time_gap:0 id_gap:43
13:23:3544.2time_gap:0
13:28:3744.12time_gap:0
seq: _14_23
10:00:0343.86time_gap:0 id_gap:1132
13:36:4444.66time_gap:0
14:02:2145.07time_gap:0
14:16:0845.1time_gap:0
seq: _32_17
09:55:1143.74time_gap:0
11:00:4444.15time_gap:0
13:35:0844.78time_gap:1 id_gap:317
seq: _28_18
09:42:1744.63time_gap:0
11:28:0044.01time_gap:0
14:37:3044.75time_gap:0 id_gap:14
seq: _12_28
10:01:0643.78time_gap:1 id_gap:1318
13:21:0544.04time_gap:0
14:41:1544.85time_gap:0
seq: _14_22
09:31:3644.8time_gap:0 id_gap:79
09:37:0744.54time_gap:3 id_gap:628
10:35:5544.54time_gap:0
11:29:0944.12time_gap:0 id_gap:454
13:12:4544.37time_gap:0 id_gap:38
seq: _38_11
09:54:0343.73time_gap:0
10:03:3244.0time_gap:0 id_gap:785
14:15:5945.07time_gap:0
14:36:4444.8time_gap:0
seq: _32_12
13:30:3344.36time_gap:0
14:23:3944.93time_gap:1 id_gap:266
14:39:4844.87time_gap:0
------卖出------

sell seq: _13_18_20
09:47:1543.82time_gap:0 id_gap:1598
13:39:2144.65time_gap:0 id_gap:24
sell seq: _17_19_18
09:31:2144.76time_gap:0
09:31:5844.63time_gap:0 id_gap:12
09:31:5844.63time_gap:0 id_gap:1000
sell seq: _17_16_15
09:31:5444.8time_gap:1 id_gap:1688
13:28:5344.19time_gap:1 id_gap:42
sell seq: _16_15_12
09:31:5844.63time_gap:0 id_gap:61
09:43:5744.43time_gap:0 id_gap:59
sell seq: _15_12_23
09:52:0244.01time_gap:1 id_gap:884
13:00:1144.08time_gap:0 id_gap:788
sell seq: _22_21_15
10:35:3844.55time_gap:1 id_gap:480
13:46:5244.74time_gap:0 id_gap:58
sell seq: _37_12
09:35:2544.5time_gap:0
09:36:0644.51time_gap:1 id_gap:1574
10:04:1644.0time_gap:0
10:08:5444.1time_gap:0 id_gap:31
sell seq: _19_19
09:31:5944.63time_gap:0
10:26:0044.42time_gap:0
13:03:1444.35time_gap:0
13:50:4245.1time_gap:0
sell seq: _18_24
................................................................... (total: 58)

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
score：860 regularGap 104.0
seq: _17_18_23_18_20_22_26
09:54:1310.66time_gap:0 id_gap:17
10:02:4011.13time_gap:1
10:03:3911.21time_gap:1
seq: _19_16_20_17_22_29_19
09:58:2610.7time_gap:0
10:02:5211.1time_gap:0 id_gap:10
10:02:5911.16time_gap:0 id_gap:14
seq: _20_19_19_22_20_17_23
10:02:3711.15time_gap:1
10:02:4911.14time_gap:0
seq: _20_72_21_17_12
13:56:3811.89time_gap:0 id_gap:85
13:57:0711.91time_gap:0 id_gap:48
seq: _11_64_34_26
10:03:3111.18time_gap:0
10:10:0111.91time_gap:0 id_gap:100
seq: _24_49_69
10:02:0811.09time_gap:0 id_gap:33
10:10:0511.91time_gap:0 id_gap:60
seq: _26_21_99
13:53:5111.91time_gap:0 id_gap:44
13:53:5211.91time_gap:0 id_gap:80
seq: _23_113
10:02:1311.12time_gap:0
10:02:4311.09time_gap:0
10:09:5311.91time_gap:0 id_gap:71
seq: _49_185
10:02:1311.1time_gap:0
10:06:4211.29time_gap:0 id_gap:30
13:58:2811.91time_gap:1 id_gap:66
seq: _83_74
10:09:5811.9time_gap:1 id_gap:15
13:53:5211.91time_gap:0 id_gap:21
13:58:3111.91time_gap:0 id_gap:28
------卖出------

sell seq: _29_24_30_31_26
11:22:0711.84time_gap:0
11:22:0711.85time_gap:0
sell seq: _86_13_36
10:10:2511.91time_gap:0 id_gap:95
13:59:1711.91time_gap:0 id_gap:38
sell seq: _27_31_197
10:04:0811.19time_gap:0 id_gap:12
10:07:4011.48time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：804 regularGap 192.0
seq: _14_10_14_16
09:38:2150.95time_gap:1 id_gap:155
14:05:0955.15time_gap:0 id_gap:60
seq: _11_20_11
09:48:0251.08time_gap:0
14:03:2855.15time_gap:0 id_gap:10
seq: _31_13_21
09:34:0850.2time_gap:1 id_gap:20
14:05:0755.15time_gap:0 id_gap:12
seq: _11_10_18
14:01:2955.12time_gap:0 id_gap:32
14:05:0755.15time_gap:0 id_gap:12
14:05:1055.15time_gap:0 id_gap:70
seq: _11_14_10
09:41:4950.91time_gap:0 id_gap:93
09:47:4251.01time_gap:0 id_gap:91
13:13:0253.66time_gap:0
13:29:4555.14time_gap:0 id_gap:173
seq: _10_14_16
09:53:1252.98time_gap:0 id_gap:179
10:07:1952.21time_gap:0
13:09:4053.68time_gap:0 id_gap:57
13:57:2155.14time_gap:0
14:05:1255.15time_gap:0 id_gap:72
seq: _10_11_17
09:44:0050.99time_gap:0 id_gap:40
14:05:1455.15time_gap:1 id_gap:104
seq: _10_21_13
09:34:0550.19time_gap:1 id_gap:20
14:05:1155.15time_gap:0 id_gap:102
seq: _23_12_10
10:41:0452.79time_gap:0 id_gap:33
13:26:0855.0time_gap:0 id_gap:49
13:49:1855.01time_gap:0 id_gap:166
seq: _15_14_13
09:51:4952.16time_gap:0
13:13:1554.0time_gap:0 id_gap:172
seq: _17_27
09:37:2751.45time_gap:0 id_gap:72
10:03:1652.2time_gap:0
13:29:5555.15time_gap:0 id_gap:183
14:04:5555.15time_gap:0
seq: _23_11
10:11:4452.43time_gap:0
13:01:2753.94time_gap:0
13:26:0754.96time_gap:0
13:30:0355.15time_gap:0 id_gap:33
14:05:1255.15time_gap:0 id_gap:53
14:52:2655.15time_gap:0 id_gap:132
seq: _23_13
09:32:5951.22time_gap:0 id_gap:151
09:34:0650.19time_gap:0 id_gap:191
09:47:5650.94time_gap:0
10:18:3652.9time_gap:0
13:34:4255.15time_gap:0 id_gap:31
14:05:1155.15time_gap:0 id_gap:49
seq: _18_11
09:45:4051.11time_gap:0
09:51:4552.3time_gap:1 id_gap:19
11:12:3453.83time_gap:0
13:12:0353.45time_gap:0
14:05:0655.15time_gap:0
seq: _12_23
09:32:0550.64time_gap:0
09:35:0851.0time_gap:1 id_gap:137
10:25:1952.98time_gap:0
11:24:1953.3time_gap:0
14:05:0655.15time_gap:0
seq: _22_18
09:48:2951.2time_gap:0
09:56:3654.0time_gap:0 id_gap:30
10:06:3552.31time_gap:0
13:50:1754.9time_gap:0
14:05:0755.15time_gap:0
seq: _14_16
09:44:0050.99time_gap:0 id_gap:12
09:49:0051.33time_gap:0 id_gap:144
09:49:3351.55time_gap:0 id_gap:85
09:50:0451.88time_gap:0 id_gap:110
09:58:3053.3time_gap:1 id_gap:180
10:11:4552.46time_gap:0
11:25:3053.31time_gap:0
13:17:5354.54time_gap:0
seq: _17_14
09:30:5649.85time_gap:0
09:49:0051.35time_gap:0 id_gap:19
09:50:5252.6time_gap:0 id_gap:111
10:15:5552.92time_gap:0
10:38:5052.69time_gap:0
13:13:1654.0time_gap:0
seq: _12_19
09:32:1850.98time_gap:0 id_gap:25
11:23:5353.11time_gap:0
13:26:2255.09time_gap:0 id_gap:12
14:05:1355.15time_gap:0 id_gap:41
seq: _14_29
09:31:2050.14time_gap:0 id_gap:82
10:03:1352.15time_gap:0
13:07:2353.72time_gap:0
seq: _16_19
09:31:0150.02time_gap:0 id_gap:83
09:43:0351.21time_gap:0
09:50:5152.6time_gap:0 id_gap:155
11:04:1453.25time_gap:0
seq: _19_18
09:30:4649.77time_gap:0
09:51:4652.3time_gap:0
13:50:1454.88time_gap:0
seq: _13_26
09:46:3050.95time_gap:0
09:59:1153.69time_gap:0
10:03:3252.39time_gap:0
seq: _27_12
09:36:0750.75time_gap:0
09:49:1051.41time_gap:0 id_gap:130
10:31:0352.61time_gap:0
13:00:2653.92time_gap:0 id_gap:129
------卖出------

sell seq: _15_15_11_11
09:32:0150.96time_gap:1 id_gap:85
14:05:1255.15time_gap:0 id_gap:11
sell seq: _11_16_17_17
14:05:1255.15time_gap:0 id_gap:51
14:05:1255.15time_gap:0
sell seq: _12_12_12
09:25:0149.14time_gap:0
10:25:1952.98time_gap:0 id_gap:12
sell seq: _12_12_16
09:25:0149.14time_gap:0
09:32:0250.78time_gap:1 id_gap:12
09:42:1550.75time_gap:0 id_gap:72
sell seq: _15_11_11
09:54:4953.89time_gap:0 id_gap:174
13:17:5354.54time_gap:0
14:05:1255.15time_gap:0 id_gap:13
sell seq: _15_16_17
09:33:1250.97time_gap:1 id_gap:17
14:05:1255.15time_gap:0
sell seq: _11_12_10
09:51:4652.18time_gap:0 id_gap:74
13:07:2353.72time_gap:0 id_gap:76
sell seq: _11_27_14
09:53:0052.87time_gap:0 id_gap:172
09:54:0053.59time_gap:0 id_gap:176
sell seq: _14_10_18
10:14:5353.3time_gap:0 id_gap:148
14:05:1155.15time_gap:0
sell seq: _16_14
................................................................... (total: 83)

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值：32亿
score：800 regularGap 5409.400000000007
seq: _19_13_15
14:09:0842.98time_gap:0 id_gap:203
14:09:2342.98time_gap:0 id_gap:154
14:09:3643.0time_gap:0 id_gap:129
14:27:3842.98time_gap:0 id_gap:87
14:27:4743.0time_gap:0 id_gap:103
14:52:3942.86time_gap:0
seq: _18_23_17
09:38:5742.47time_gap:0 id_gap:3198
10:24:5643.2time_gap:1 id_gap:1868
seq: _45_27_41
14:48:4642.89time_gap:0 id_gap:1495
14:49:5542.9time_gap:0 id_gap:623
seq: _13_24_21
10:25:1743.5time_gap:1 id_gap:3864
13:51:5543.1time_gap:1 id_gap:1148
seq: _17_33
09:39:4642.98time_gap:0
14:46:0842.7time_gap:0
14:56:2842.76time_gap:0
seq: _24_23
09:36:3542.69time_gap:0 id_gap:3200
09:40:4542.71time_gap:1 id_gap:1709
09:49:3142.5time_gap:0
seq: _18_23
09:32:4542.96time_gap:0 id_gap:2689
09:39:4743.0time_gap:0 id_gap:648
13:52:0743.18time_gap:0
14:40:0342.72time_gap:0
seq: _24_11
09:43:4542.86time_gap:1 id_gap:381
09:46:0143.35time_gap:0
09:46:1643.29time_gap:0 id_gap:136
10:24:5443.17time_gap:0 id_gap:139
seq: _11_24
09:39:3042.88time_gap:0 id_gap:104
09:40:0043.0time_gap:0 id_gap:97
13:51:5943.1time_gap:0 id_gap:984
seq: _31_31
09:39:4742.99time_gap:0 id_gap:12
09:39:4743.0time_gap:0 id_gap:464
10:38:1243.5time_gap:0
------卖出------

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：632 regularGap 1502.4462999999996
seq: _16_11_14
10:33:2154.99time_gap:1 id_gap:982
14:06:3251.66time_gap:3 id_gap:1319
seq: _22_19_12
09:31:2151.89time_gap:0 id_gap:407
09:38:3452.5time_gap:1 id_gap:1058
seq: _20_12_17
09:32:0552.16time_gap:1 id_gap:651
10:33:0955.0time_gap:0 id_gap:80
10:39:3855.93time_gap:0 id_gap:168
10:40:0755.93time_gap:1 id_gap:492
10:49:1454.6time_gap:1 id_gap:1475
seq: _18_13_10
09:33:0751.04time_gap:0 id_gap:423
10:01:5352.7time_gap:0 id_gap:282
10:33:0054.99time_gap:0 id_gap:918
seq: _11_19_15
09:41:2752.8time_gap:0 id_gap:22
10:28:4453.96time_gap:1 id_gap:324
seq: _25_19_16
10:04:3053.0time_gap:1 id_gap:1458
10:49:3754.28time_gap:0 id_gap:1189
seq: _17_18
09:25:0153.08time_gap:0 id_gap:132
10:23:1554.17time_gap:1
10:42:4755.55time_gap:0
10:48:2155.0time_gap:0
11:01:0153.89time_gap:0
11:01:3653.71time_gap:0 id_gap:64
11:19:1153.12time_gap:0
seq: _16_22
09:31:1052.2time_gap:0 id_gap:304
09:41:2952.85time_gap:0 id_gap:563
10:31:3454.68time_gap:1 id_gap:985
10:42:2655.8time_gap:0
11:22:2953.08time_gap:1 id_gap:626
13:55:0652.4time_gap:0
seq: _28_12
09:31:0952.0time_gap:0 id_gap:121
09:32:5951.37time_gap:0
10:39:3755.93time_gap:1 id_gap:1004
seq: _12_23
10:32:5054.95time_gap:0 id_gap:713
11:01:2653.64time_gap:0
11:18:4753.0time_gap:3 id_gap:1363
seq: _17_14
09:30:5452.48time_gap:0 id_gap:121
09:34:5851.99time_gap:1 id_gap:1046
10:12:3152.77time_gap:0 id_gap:291
10:42:5855.38time_gap:0
13:10:2752.0time_gap:0 id_gap:365
13:48:3752.63time_gap:0
13:59:0952.19time_gap:0
14:36:0150.91time_gap:3
seq: _12_18
09:30:4051.66time_gap:0 id_gap:680
10:00:2951.83time_gap:0 id_gap:125
10:10:5952.16time_gap:1 id_gap:285
10:15:0553.0time_gap:0 id_gap:521
11:10:1253.37time_gap:0
14:50:1050.8time_gap:3
seq: _22_19
10:22:2853.96time_gap:0 id_gap:164
10:24:3153.66time_gap:0
10:33:3654.66time_gap:0 id_gap:368
seq: _11_29
09:31:0052.48time_gap:0 id_gap:916
10:31:5654.78time_gap:0 id_gap:90
13:38:5152.88time_gap:0
seq: _13_32
09:53:4152.5time_gap:1 id_gap:925
10:37:3754.85time_gap:1 id_gap:694
13:45:5052.76time_gap:0
seq: _24_14
09:48:0052.3time_gap:0
10:22:0253.89time_gap:0 id_gap:24
14:31:5551.22time_gap:0
seq: _27_22
10:46:1055.3time_gap:0
11:10:0753.4time_gap:0
11:24:0853.18time_gap:0
13:59:4552.21time_gap:0
------卖出------

sell seq: _43_43_43_43_43
09:25:0149.98time_gap:0 id_gap:229
09:25:0149.98time_gap:0 id_gap:124
sell seq: _15_23_43_10
09:30:4752.0time_gap:0 id_gap:1432
09:39:0352.74time_gap:0 id_gap:839
sell seq: _12_15_23
10:12:2752.71time_gap:1
14:39:4851.48time_gap:1
sell seq: _12_10_11
09:31:0952.0time_gap:0 id_gap:241
10:27:3154.49time_gap:0
10:44:5754.91time_gap:1 id_gap:292
14:45:1552.3time_gap:0 id_gap:1132
14:49:5750.9time_gap:1 id_gap:1223
sell seq: _12_17_10
09:32:2952.0time_gap:0 id_gap:266
10:28:1554.24time_gap:0 id_gap:368
10:30:0454.25time_gap:0 id_gap:684
10:54:4853.72time_gap:0 id_gap:212
sell seq: _12_13_14
09:31:3552.2time_gap:0 id_gap:1250
13:35:5652.82time_gap:0 id_gap:19
sell seq: _10_18_32
09:30:5452.48time_gap:0 id_gap:1316
13:49:5152.76time_gap:0 id_gap:740
sell seq: _13_11_10
09:35:0652.18time_gap:1 id_gap:46
09:42:0352.78time_gap:1 id_gap:40
10:28:3553.96time_gap:0 id_gap:39
sell seq: _16_14_10
10:19:5153.35time_gap:0 id_gap:1322
13:45:2152.67time_gap:1 id_gap:1225
sell seq: _16_21
................................................................... (total: 116)

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：595 regularGap 4023.93088
seq: _16_20_14_13
14:01:3546.73time_gap:1 id_gap:3228
14:19:5647.63time_gap:1 id_gap:3667
seq: _28_20_22
09:38:2444.07time_gap:0 id_gap:707
13:00:1545.7time_gap:1 id_gap:611
seq: _12_18_21
09:36:2544.21time_gap:0 id_gap:1191
13:35:5045.7time_gap:0 id_gap:517
seq: _61_38_54
09:32:0344.9time_gap:0 id_gap:361
09:34:3844.58time_gap:1 id_gap:69
seq: _13_27_12
09:52:4244.01time_gap:0 id_gap:19
14:55:2446.4time_gap:0 id_gap:276
14:55:2946.4time_gap:0 id_gap:380
seq: _12_18_14
09:53:0244.03time_gap:1 id_gap:1088
14:18:4547.68time_gap:1 id_gap:513
14:30:1447.38time_gap:0 id_gap:87
seq: _24_56_19
14:10:2946.4time_gap:3 id_gap:1500
14:37:2946.5time_gap:0 id_gap:1117
14:53:4246.5time_gap:1 id_gap:500
seq: _48_112_39
14:53:4246.5time_gap:0 id_gap:684
14:55:0346.31time_gap:3 id_gap:1417
seq: _11_11_11
14:18:3447.53time_gap:0 id_gap:591
14:18:3647.58time_gap:0 id_gap:576
14:18:3947.58time_gap:1 id_gap:777
14:18:4847.68time_gap:1 id_gap:793
seq: _13_22
09:56:2844.3time_gap:3 id_gap:1160
10:19:1844.55time_gap:0 id_gap:76
10:21:4444.7time_gap:0
10:26:4144.74time_gap:0
10:34:4745.18time_gap:1 id_gap:1506
10:34:5945.3time_gap:0 id_gap:899
seq: _17_23
09:39:2344.43time_gap:0 id_gap:557
10:29:0644.96time_gap:1 id_gap:2395
10:35:1345.21time_gap:0 id_gap:88
10:50:2145.1time_gap:0
13:00:1445.7time_gap:0 id_gap:68
13:51:5346.05time_gap:0
13:52:3446.19time_gap:0
14:03:2346.98time_gap:0 id_gap:544
seq: _42_14
09:38:4444.34time_gap:0 id_gap:214
13:20:5045.5time_gap:0
14:55:5246.4time_gap:0
seq: _27_14
09:30:4844.9time_gap:0 id_gap:709
13:42:5345.5time_gap:0
13:59:1646.22time_gap:0
14:45:1146.68time_gap:3 id_gap:3564
14:55:4746.4time_gap:3 id_gap:246
seq: _27_13
09:40:2644.25time_gap:0
13:59:3846.32time_gap:0 id_gap:86
14:37:2946.5time_gap:0 id_gap:126
seq: _12_26
10:28:3644.9time_gap:0 id_gap:1739
14:20:5448.0time_gap:0 id_gap:58
14:53:2846.55time_gap:0 id_gap:92
14:55:3546.4time_gap:0
14:55:4246.4time_gap:0 id_gap:290
seq: _27_27
09:30:5144.98time_gap:1 id_gap:674
10:19:5944.41time_gap:3
14:05:4946.69time_gap:1 id_gap:536
seq: _18_16
10:24:5244.84time_gap:0
10:48:2845.32time_gap:0
10:48:3245.34time_gap:0
13:46:3545.9time_gap:0 id_gap:121
13:47:2346.02time_gap:0
14:02:5147.0time_gap:0 id_gap:218
14:30:5147.35time_gap:0
14:43:4846.68time_gap:0 id_gap:141
seq: _24_12
09:36:4144.23time_gap:0
09:56:2244.28time_gap:0
13:40:5845.59time_gap:0
seq: _12_28
13:47:4946.09time_gap:0
14:53:5446.46time_gap:1 id_gap:103
14:54:5246.35time_gap:0 id_gap:122
seq: _24_56
14:04:1546.5time_gap:0 id_gap:165
14:15:1246.5time_gap:1 id_gap:150
14:54:3746.4time_gap:0 id_gap:108
------卖出------

sell seq: _13_16_12
09:56:1644.24time_gap:1 id_gap:3218
10:33:3345.08time_gap:0 id_gap:16
sell seq: _22_12_14
09:32:0344.9time_gap:0 id_gap:51
10:30:0844.99time_gap:1 id_gap:1369
sell seq: _12_12_11
09:32:0344.9time_gap:0 id_gap:279
09:39:1944.44time_gap:0 id_gap:337
10:07:1544.95time_gap:0 id_gap:23
sell seq: _22_17
09:52:2844.0time_gap:1 id_gap:2336
09:53:2544.0time_gap:0
10:06:5444.95time_gap:0
10:07:2644.9time_gap:0
14:11:5946.29time_gap:0
14:19:1347.39time_gap:3
14:36:2546.8time_gap:0 id_gap:48
sell seq: _29_11
09:39:4644.41time_gap:0
09:39:4944.42time_gap:0
09:54:1144.31time_gap:0
10:36:5445.51time_gap:0
sell seq: _12_22
09:30:2845.01time_gap:0
09:36:3244.33time_gap:0 id_gap:2352
10:19:3244.61time_gap:0
sell seq: _18_32
................................................................... (total: 38)

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
score：566 regularGap 172.0
seq: _28_42_85_123_69_271_80
14:52:488.39time_gap:0 id_gap:170
14:53:028.39time_gap:1 id_gap:90
14:53:128.39time_gap:0 id_gap:170
seq: _42_69_27_272_79
14:50:428.39time_gap:0 id_gap:44
14:50:488.39time_gap:0 id_gap:37
seq: _69_28_85_123_80
14:52:598.39time_gap:0 id_gap:97
14:53:088.39time_gap:0 id_gap:69
seq: _88_259_165_176
14:46:348.4time_gap:0 id_gap:15
14:46:508.4time_gap:0 id_gap:105
seq: _21_273_60_94
14:47:158.4time_gap:0 id_gap:65
14:47:368.4time_gap:0 id_gap:121
seq: _43_125_28_364
14:47:328.4time_gap:0 id_gap:159
14:47:448.4time_gap:0 id_gap:86
seq: _64_94_60_273
14:47:418.4time_gap:0 id_gap:85
14:48:008.4time_gap:0 id_gap:145
seq: _27_79_123_272
14:50:598.39time_gap:0 id_gap:14
14:52:558.39time_gap:0 id_gap:108
seq: _138_189_44
14:40:448.4time_gap:0 id_gap:49
14:40:488.4time_gap:0 id_gap:118
seq: _198_95_179
14:41:038.4time_gap:0 id_gap:168
14:41:088.4time_gap:0 id_gap:50
seq: _129_64_41
14:41:218.4time_gap:0 id_gap:138
14:41:258.4time_gap:0 id_gap:98
seq: _126_86_28
14:47:398.4time_gap:0 id_gap:120
14:47:548.4time_gap:0 id_gap:81
seq: _84_69_42
14:50:558.39time_gap:0 id_gap:120
14:50:578.39time_gap:0 id_gap:82
------卖出------

sell seq: _37_38_38_38_38
13:11:428.36time_gap:0
13:11:428.36time_gap:0
sell seq: _54_174_30
13:56:468.41time_gap:0
14:09:288.4time_gap:0 id_gap:62
sell seq: _156_104_196
10:03:548.29time_gap:0 id_gap:20
10:19:408.24time_gap:1 id_gap:52

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：534 regularGap 12.0
seq: _140_14_14_16_14_14_15
10:23:067.66time_gap:0
10:23:077.68time_gap:0 id_gap:12
10:23:077.68time_gap:0
seq: _26_20_30_28_35_28_27
10:26:027.76time_gap:0
10:26:027.76time_gap:0
seq: _145_15_135_15_14
09:31:137.46time_gap:0
09:31:147.48time_gap:0
seq: _63_63_81
09:32:387.52time_gap:0
09:32:557.53time_gap:0
seq: _416_83
09:31:107.44time_gap:0
09:31:117.43time_gap:1
09:31:127.45time_gap:0
09:31:127.44time_gap:1
09:31:137.47time_gap:0
09:31:147.47time_gap:1
09:31:227.5time_gap:0
seq: _116_116
09:37:157.72time_gap:0
09:38:477.71time_gap:0
09:40:147.8time_gap:0
09:43:327.81time_gap:0
------卖出------

sell seq: _116_116
09:38:047.78time_gap:0
09:39:587.79time_gap:0
09:40:527.85time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：533 regularGap 1304.0
seq: _12_16_18
09:30:0743.0time_gap:0 id_gap:40
09:39:0744.61time_gap:0 id_gap:277
14:53:3241.83time_gap:0
seq: _17_20_16
09:30:0743.08time_gap:0 id_gap:103
09:31:3045.12time_gap:0 id_gap:41
seq: _19_11_24
09:53:1345.05time_gap:0 id_gap:243
14:20:2543.7time_gap:1
seq: _13_23
09:30:4043.65time_gap:0 id_gap:325
09:40:3145.01time_gap:0 id_gap:172
10:00:0445.54time_gap:0
10:06:4746.05time_gap:0
10:21:0346.22time_gap:0
10:59:4944.56time_gap:3
14:11:5644.01time_gap:0 id_gap:248
14:22:0043.0time_gap:3
14:28:4342.07time_gap:0 id_gap:841
seq: _23_21
09:56:5245.11time_gap:0 id_gap:19
10:54:0145.4time_gap:0
14:19:5043.8time_gap:0
14:53:4241.85time_gap:0
seq: _12_29
09:35:0243.81time_gap:0
10:13:0246.11time_gap:0
13:46:0344.88time_gap:0
seq: _19_17
09:56:4245.16time_gap:0
10:01:1646.02time_gap:0
10:35:0446.01time_gap:0
10:47:5245.67time_gap:0
14:19:2643.87time_gap:0
seq: _26_13
09:30:4943.95time_gap:3 id_gap:495
10:19:0646.07time_gap:0
14:55:3141.91time_gap:0
seq: _23_24
09:38:0844.27time_gap:0
09:45:3445.17time_gap:0
09:45:3445.19time_gap:3
11:00:3044.5time_gap:3
14:53:1141.77time_gap:0
seq: _22_13
09:43:0744.55time_gap:0 id_gap:10
09:50:0944.99time_gap:0 id_gap:1120
10:57:0144.9time_gap:0
seq: _27_17
09:45:0544.88time_gap:0
14:00:0144.57time_gap:0
14:53:1441.83time_gap:0
seq: _12_26
09:38:4044.39time_gap:0 id_gap:13
09:49:0744.95time_gap:0 id_gap:81
14:56:4941.87time_gap:0
seq: _32_17
09:45:2545.1time_gap:0
09:47:2945.2time_gap:0
14:53:1441.84time_gap:0 id_gap:396
seq: _38_18
09:59:2745.39time_gap:0 id_gap:167
10:20:5746.2time_gap:0
14:55:2041.94time_gap:0
seq: _22_34
10:05:5146.58time_gap:0
10:45:0845.56time_gap:0
10:47:4845.55time_gap:0
seq: _23_42
10:05:2846.4time_gap:0 id_gap:464
10:48:5345.82time_gap:0
10:55:1045.33time_gap:0
seq: _21_17
10:02:2646.5time_gap:0 id_gap:127
10:20:4946.24time_gap:0
10:25:0345.29time_gap:0
10:52:4545.49time_gap:0
13:29:5944.37time_gap:0
14:24:0842.89time_gap:0
14:56:2441.92time_gap:0
seq: _33_11
09:34:1243.83time_gap:0 id_gap:333
10:50:1845.73time_gap:0
10:54:5045.37time_gap:0
seq: _28_31
10:34:1845.95time_gap:0
14:30:5842.43time_gap:0
14:55:0941.93time_gap:0
seq: _12_39
10:02:1246.47time_gap:0
10:04:2046.68time_gap:0
14:54:5441.98time_gap:0
------卖出------

sell seq: _18_50_16_44_46_42_16
11:16:4443.8time_gap:0 id_gap:95
11:18:1044.15time_gap:0 id_gap:99
sell seq: _15_19_15_11_22
11:21:5944.68time_gap:0 id_gap:81
11:22:2044.5time_gap:0 id_gap:112
sell seq: _14_14_21_17
11:19:2943.8time_gap:0 id_gap:93
11:20:5744.24time_gap:1 id_gap:90
sell seq: _16_21_11_12
09:43:5544.98time_gap:3 id_gap:714
09:44:1344.98time_gap:0
sell seq: _14_21_17
09:35:3944.68time_gap:0 id_gap:495
09:40:1745.11time_gap:0 id_gap:581
14:46:0842.39time_gap:0 id_gap:916
sell seq: _55_13_16
09:42:0144.59time_gap:0 id_gap:12
09:42:2444.7time_gap:0 id_gap:12
09:42:2944.6time_gap:1 id_gap:40
sell seq: _13_13_13
09:43:5844.96time_gap:1 id_gap:81
09:43:5944.96time_gap:0 id_gap:64
sell seq: _24_11
09:32:3743.4time_gap:0
13:45:3044.83time_gap:0
13:46:0344.81time_gap:0
14:45:5742.38time_gap:0
sell seq: _42_11
09:44:1344.98time_gap:0
10:03:2546.61time_gap:0
14:20:4243.6time_gap:0
sell seq: _14_22
................................................................... (total: 77)

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：531 regularGap 2362.0
seq: _11_20_12
14:00:1743.8time_gap:0
14:05:1143.18time_gap:0 id_gap:21
seq: _19_21_13
09:39:2241.8time_gap:0 id_gap:1348
09:43:0542.68time_gap:1 id_gap:1578
13:13:5143.01time_gap:1 id_gap:538
seq: _42_38_30
09:33:5642.2time_gap:1 id_gap:1771
09:42:2142.4time_gap:1 id_gap:2293
seq: _15_12_11
09:32:5241.64time_gap:0 id_gap:1144
09:44:3243.49time_gap:0 id_gap:497
09:59:0343.58time_gap:1 id_gap:337
10:01:0343.5time_gap:0 id_gap:105
seq: _48_21_20
09:33:3442.2time_gap:1 id_gap:2157
10:33:5844.55time_gap:1 id_gap:2159
seq: _51_12_14
09:42:3342.49time_gap:0 id_gap:254
09:45:5544.44time_gap:0 id_gap:1096
seq: _23_13
09:25:0149.54time_gap:0
09:32:5341.51time_gap:1 id_gap:179
09:48:2144.13time_gap:0 id_gap:1147
10:52:2145.16time_gap:0
11:24:4243.72time_gap:0
13:18:0342.8time_gap:0 id_gap:69
13:19:0142.54time_gap:0
14:39:4741.9time_gap:0
seq: _21_18
09:36:2642.19time_gap:0
09:47:5243.8time_gap:0 id_gap:182
10:02:0943.58time_gap:0 id_gap:191
10:13:5544.12time_gap:0
10:23:5644.49time_gap:0
11:04:2643.9time_gap:3 id_gap:130
13:39:2243.58time_gap:0
seq: _12_28
09:46:1644.49time_gap:1 id_gap:1245
10:52:1745.13time_gap:0
14:21:3242.51time_gap:0
seq: _13_24
09:42:0442.6time_gap:1 id_gap:1123
09:46:1044.6time_gap:1 id_gap:2066
10:36:0345.11time_gap:0
10:54:5644.88time_gap:0
13:29:3042.87time_gap:0
seq: _17_33
09:30:0441.0time_gap:0
10:01:0443.5time_gap:1 id_gap:868
10:58:3344.8time_gap:0
seq: _27_18
09:32:5141.5time_gap:0
09:54:5243.99time_gap:0 id_gap:980
11:10:5744.16time_gap:0
13:32:3143.77time_gap:0
14:12:4342.83time_gap:0
14:46:5542.27time_gap:0
seq: _36_14
09:35:3141.81time_gap:1 id_gap:2086
09:36:1942.25time_gap:1 id_gap:494
09:43:2842.72time_gap:0 id_gap:605
09:43:5442.91time_gap:0 id_gap:1826
13:53:5543.89time_gap:0
seq: _22_16
09:34:1442.18time_gap:0 id_gap:141
09:43:1842.68time_gap:0 id_gap:507
09:43:1842.68time_gap:0 id_gap:1341
11:02:3844.32time_gap:0
seq: _32_12
09:35:2142.48time_gap:1 id_gap:875
10:15:4545.0time_gap:1 id_gap:999
10:16:0545.19time_gap:1 id_gap:1797
13:09:1143.11time_gap:0 id_gap:2073
seq: _14_28
09:39:1541.87time_gap:0 id_gap:27
11:15:4043.88time_gap:0
13:50:4043.62time_gap:0
seq: _26_13
09:42:0842.5time_gap:0 id_gap:605
11:01:1044.43time_gap:0
14:03:5743.15time_gap:0
seq: _16_23
09:53:4943.3time_gap:0
10:31:1744.31time_gap:0
13:00:0943.7time_gap:0
seq: _17_19
09:44:1743.24time_gap:1 id_gap:443
09:46:1344.65time_gap:0
09:50:4844.21time_gap:0
09:52:4544.1time_gap:0 id_gap:2321
10:02:4443.89time_gap:0 id_gap:52
10:54:5344.9time_gap:0
seq: _21_21
09:46:5943.88time_gap:1 id_gap:205
09:47:5843.89time_gap:1 id_gap:1551
09:48:5844.51time_gap:0 id_gap:825
------卖出------

sell seq: _15_13_12
09:30:3942.28time_gap:0 id_gap:1385
09:38:2041.7time_gap:0 id_gap:1663
09:38:3041.73time_gap:0
sell seq: _11_18_16
09:32:2941.58time_gap:0 id_gap:402
13:14:4242.61time_gap:1 id_gap:418
sell seq: _12_20_29
09:42:1042.5time_gap:0 id_gap:901
13:02:0043.4time_gap:1 id_gap:1679
sell seq: _14_15_19
09:46:2544.29time_gap:0 id_gap:684
10:20:4145.16time_gap:1 id_gap:1518
sell seq: _19_11_24
10:17:1445.27time_gap:0 id_gap:34
13:52:3543.66time_gap:0 id_gap:74
sell seq: _48_17
09:25:0140.5time_gap:0
10:33:5844.55time_gap:0
10:38:4644.8time_gap:1 id_gap:1481
sell seq: _16_26
09:25:0140.98time_gap:0
09:32:5541.5time_gap:0 id_gap:88
13:00:0943.52time_gap:0
sell seq: _12_33
09:30:0441.0time_gap:0
09:35:2342.38time_gap:0 id_gap:475
09:48:5644.59time_gap:3 id_gap:2290
09:51:1144.48time_gap:0 id_gap:275
11:01:5744.39time_gap:0
13:16:1342.38time_gap:0
14:23:3842.01time_gap:0 id_gap:130
sell seq: _12_29
................................................................... (total: 86)

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：522 regularGap 1670.800000000001
seq: _22_29_19_14
09:32:0245.0time_gap:0 id_gap:397
09:35:5746.0time_gap:1 id_gap:969
seq: _21_16_22
09:34:2045.7time_gap:0 id_gap:482
14:22:3844.2time_gap:0 id_gap:228
seq: _13_12_11
09:38:0346.18time_gap:0 id_gap:22
09:42:0646.82time_gap:0 id_gap:1026
11:04:5244.33time_gap:0 id_gap:22
seq: _12_12_17
09:34:2745.88time_gap:0 id_gap:173
09:39:4946.57time_gap:0 id_gap:19
09:46:4345.65time_gap:0 id_gap:318
14:11:2244.6time_gap:0 id_gap:61
seq: _14_12_14
09:31:1344.7time_gap:0 id_gap:928
09:53:0745.44time_gap:1 id_gap:14
seq: _16_11_20
09:31:5145.0time_gap:0 id_gap:604
09:35:1145.67time_gap:0 id_gap:1093
09:38:2746.6time_gap:1 id_gap:1302
09:49:0645.82time_gap:0
13:28:1044.05time_gap:0
seq: _16_16_19
09:33:0245.0time_gap:1 id_gap:639
09:38:2846.6time_gap:0 id_gap:41
seq: _18_14_14
09:44:1046.66time_gap:0
09:53:3445.12time_gap:0 id_gap:82
seq: _29_22_11
09:38:4046.6time_gap:1 id_gap:466
09:44:1246.8time_gap:0 id_gap:328
seq: _13_22
09:33:0745.05time_gap:1 id_gap:719
09:36:4646.58time_gap:0 id_gap:60
09:38:1046.4time_gap:0 id_gap:1118
09:44:2946.73time_gap:0
13:22:0944.07time_gap:0
13:38:4944.36time_gap:0
seq: _17_17
09:45:4946.34time_gap:0
13:33:0044.49time_gap:0
13:54:2844.77time_gap:0
seq: _19_18
09:31:1144.7time_gap:0
09:31:1144.7time_gap:0
13:28:1644.06time_gap:0
seq: _27_14
09:50:2845.77time_gap:0
13:48:2445.07time_gap:0
15:00:0145.46time_gap:0
seq: _32_27
09:39:4746.6time_gap:0 id_gap:122
09:44:0646.6time_gap:0
14:50:2045.7time_gap:0 id_gap:454
seq: _22_12
09:36:3246.47time_gap:0
09:37:0946.35time_gap:1
09:44:0446.6time_gap:0 id_gap:114
09:48:0745.88time_gap:0
------卖出------

sell seq: _22_12_21
09:36:4646.58time_gap:0 id_gap:18
13:50:1845.11time_gap:1 id_gap:1327
14:30:5844.75time_gap:0 id_gap:313
sell seq: _15_12_18
09:37:1046.35time_gap:0 id_gap:28
14:34:1344.78time_gap:0 id_gap:316
sell seq: _31_17
09:44:0946.59time_gap:0
13:00:1044.49time_gap:0
14:37:4544.85time_gap:0
sell seq: _18_24
09:31:0744.63time_gap:0 id_gap:1025
09:31:4844.93time_gap:0
09:37:1046.32time_gap:1
09:39:5746.74time_gap:0 id_gap:133
09:40:4746.98time_gap:1 id_gap:263
sell seq: _27_19
09:39:0446.53time_gap:1 id_gap:529
09:39:0546.51time_gap:0 id_gap:57
13:34:4444.54time_gap:0
15:00:0144.63time_gap:0
sell seq: _32_13
09:42:0846.98time_gap:0
14:17:4244.65time_gap:0
14:35:1444.9time_gap:1 id_gap:1169
sell seq: _17_21
09:47:5945.88time_gap:0 id_gap:576
11:28:0744.38time_gap:0
14:39:1844.91time_gap:0
sell seq: _21_13
................................................................... (total: 40)

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
score：518 regularGap 39.0
seq: _14_14_14_14_14_13_14
14:18:0217.57time_gap:0
14:54:3717.42time_gap:0
14:55:2717.61time_gap:0 id_gap:12
seq: _36_36_36_36_36_36
13:43:0317.47time_gap:0 id_gap:12
13:50:1217.49time_gap:0 id_gap:13
seq: _27_27_27_27_27_27
13:15:4817.46time_gap:0 id_gap:18
13:16:5717.46time_gap:0
seq: _23_24_25_25
14:53:1317.42time_gap:0
14:53:1317.42time_gap:0
seq: _36_36_36
13:37:0917.5time_gap:0
13:37:5117.51time_gap:0
13:41:3017.47time_gap:0
seq: _54_51
09:32:1817.95time_gap:0 id_gap:15
13:57:0117.57time_gap:0
13:58:3717.57time_gap:0
seq: _72_24
09:37:3217.9time_gap:1
10:13:4417.56time_gap:0
11:29:0317.45time_gap:0 id_gap:27
seq: _116_84
14:24:4317.5time_gap:0 id_gap:21
14:24:5717.5time_gap:0 id_gap:37
14:25:2617.5time_gap:0 id_gap:31
14:26:0517.52time_gap:0 id_gap:25
14:26:1717.52time_gap:0 id_gap:39
------卖出------

sell seq: _17_12_12_12_21_12
09:37:3217.91time_gap:0 id_gap:20
09:41:1217.86time_gap:0 id_gap:12
sell seq: _91_91
10:04:2417.54time_gap:0
10:04:2417.54time_gap:0 id_gap:35
10:04:2417.54time_gap:0 id_gap:11

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：518 regularGap 101.0
seq: _12_13_12_21_14
09:31:0650.87time_gap:1 id_gap:67
09:49:5050.53time_gap:0
seq: _12_11_12
09:30:4050.41time_gap:0 id_gap:43
10:03:0250.57time_gap:0
seq: _21_16_12
09:30:5350.51time_gap:0
13:19:5149.64time_gap:0 id_gap:20
seq: _13_11_19
10:09:1450.6time_gap:0
11:19:4750.33time_gap:0 id_gap:30
seq: _24_12_19
10:20:3750.96time_gap:0
14:30:3949.41time_gap:0 id_gap:14
seq: _11_15_14
13:34:5349.87time_gap:0 id_gap:52
14:01:5849.78time_gap:0 id_gap:35
seq: _14_18
09:30:0850.55time_gap:0
09:32:2351.14time_gap:0
09:39:1251.24time_gap:0 id_gap:59
10:33:1550.95time_gap:0
11:07:1150.44time_gap:0
13:32:0749.7time_gap:0 id_gap:65
14:16:5649.74time_gap:0
14:24:3149.57time_gap:0
14:55:0849.11time_gap:0 id_gap:15
seq: _26_12
09:58:3750.35time_gap:1 id_gap:76
10:31:4551.0time_gap:0 id_gap:26
11:02:4150.29time_gap:1 id_gap:24
14:56:2349.1time_gap:0
seq: _21_16
09:43:0751.16time_gap:0
10:31:4551.0time_gap:0
14:55:0249.04time_gap:0
seq: _46_17
09:30:5350.51time_gap:0 id_gap:20
10:31:1050.76time_gap:0
10:31:2050.79time_gap:0
seq: _22_13
09:30:5050.49time_gap:0
10:05:5850.54time_gap:0
13:11:5449.8time_gap:0 id_gap:37
13:15:1049.7time_gap:0
14:13:3049.8time_gap:0
14:36:4249.24time_gap:0
seq: _23_18
09:41:4551.4time_gap:0
09:48:1050.5time_gap:0
10:01:3450.52time_gap:0
11:04:4850.4time_gap:0 id_gap:14
11:07:1450.47time_gap:0
11:29:0950.1time_gap:0
15:00:0149.2time_gap:0
seq: _18_26
09:30:4050.41time_gap:0
09:30:5950.6time_gap:0
11:27:5050.03time_gap:0
seq: _21_14
13:08:1450.07time_gap:0
14:45:0449.13time_gap:0
14:53:1049.15time_gap:0 id_gap:11
seq: _17_16
10:03:0250.57time_gap:0
11:10:2550.33time_gap:0
11:19:5750.33time_gap:0
13:11:5849.78time_gap:0
13:27:0949.67time_gap:0 id_gap:68
seq: _11_28
10:37:3450.97time_gap:0
10:49:3950.74time_gap:0
14:41:1749.31time_gap:0
seq: _38_12
10:36:3650.99time_gap:0
14:51:0249.15time_gap:0
14:56:3949.07time_gap:0
seq: _49_12
13:41:2649.63time_gap:0
13:49:0849.81time_gap:0 id_gap:97
14:39:0249.26time_gap:0 id_gap:27
------卖出------

sell seq: _13_17_16
09:43:4650.97time_gap:0
10:53:1050.58time_gap:0 id_gap:74
sell seq: _17_14
09:31:3751.14time_gap:0
10:56:0750.41time_gap:0
11:09:3450.31time_gap:0
sell seq: _11_41
10:39:1351.0time_gap:0
14:23:0449.5time_gap:0 id_gap:91
14:52:0249.23time_gap:0
sell seq: _24_12
09:37:4651.17time_gap:0
10:39:1350.99time_gap:0
14:00:2249.69time_gap:0
sell seq: _31_19
09:39:4151.36time_gap:0
14:26:1449.49time_gap:1 id_gap:85
14:54:3749.05time_gap:0 id_gap:34

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：511 regularGap 575.0
seq: _12_21_11_23
09:47:2336.4time_gap:0
14:02:2837.2time_gap:0 id_gap:23
seq: _19_16_13_11
09:58:4636.4time_gap:0
13:46:0736.2time_gap:0 id_gap:172
seq: _13_13_11_14
13:57:5937.2time_gap:0 id_gap:28
14:35:5236.46time_gap:0 id_gap:401
seq: _14_17_12
09:30:2836.44time_gap:0 id_gap:67
11:22:4036.13time_gap:0
13:57:3436.96time_gap:0
14:09:3837.0time_gap:0 id_gap:132
14:36:2736.48time_gap:0 id_gap:15
seq: _32_15_99
09:30:1936.41time_gap:0 id_gap:231
13:57:5537.1time_gap:1 id_gap:538
seq: _17_15_16
13:50:3136.28time_gap:0
14:04:1837.06time_gap:1
14:18:5236.8time_gap:0 id_gap:562
seq: _13_26_20
13:57:3236.9time_gap:0
14:06:5537.12time_gap:1 id_gap:357
seq: _16_33_15
13:28:3436.03time_gap:0
13:58:2637.33time_gap:0 id_gap:189
seq: _31_14_24
13:28:3436.03time_gap:0 id_gap:14
13:57:3536.99time_gap:0 id_gap:18
seq: _11_14_28
13:57:3436.96time_gap:0 id_gap:87
13:57:5937.2time_gap:0 id_gap:55
seq: _18_27
09:30:2236.44time_gap:0 id_gap:13
09:30:2536.43time_gap:0 id_gap:66
09:58:3236.4time_gap:0
11:03:5736.04time_gap:0
13:49:1336.31time_gap:0 id_gap:292
13:58:0137.64time_gap:0
13:58:2037.36time_gap:0 id_gap:42
seq: _23_28
09:30:1636.39time_gap:0 id_gap:10
13:46:0736.19time_gap:1 id_gap:93
14:42:3236.71time_gap:0
seq: _22_24
10:47:1636.36time_gap:0
13:41:1136.03time_gap:0
14:39:2936.62time_gap:0
14:46:3436.55time_gap:0
seq: _12_33
13:57:4537.06time_gap:1 id_gap:513
13:59:0537.27time_gap:0 id_gap:53
13:59:5836.99time_gap:0 id_gap:145
14:46:2736.48time_gap:0 id_gap:83
seq: _26_27
10:49:3436.22time_gap:0
11:22:3436.14time_gap:0
14:02:5237.28time_gap:1 id_gap:306
------卖出------

sell seq: _23_11_16_18_30
10:05:2536.35time_gap:0
13:58:2937.3time_gap:1
sell seq: _11_21_16_14
10:05:2536.35time_gap:0 id_gap:30
13:58:3237.3time_gap:1 id_gap:28
sell seq: _11_11_11_11
13:59:2637.06time_gap:1 id_gap:55
13:59:2737.06time_gap:0 id_gap:77
sell seq: _20_28_22
10:05:2536.35time_gap:0
10:13:0736.41time_gap:0 id_gap:78
sell seq: _27_24_42
09:30:0436.36time_gap:0 id_gap:343
10:47:3536.3time_gap:1 id_gap:260
sell seq: _20_16_18
10:00:3436.39time_gap:0 id_gap:48
14:25:0736.79time_gap:0 id_gap:13
sell seq: _11_16_18
09:36:0136.8time_gap:0 id_gap:261
13:58:3037.3time_gap:0 id_gap:12
sell seq: _14_13_17
13:09:1036.28time_gap:0 id_gap:27
13:59:1637.1time_gap:0 id_gap:261
14:25:0436.8time_gap:1 id_gap:101
sell seq: _23_15_23
14:09:2036.96time_gap:1 id_gap:490
14:20:2336.81time_gap:0 id_gap:13
sell seq: _15_11_16
13:20:0436.0time_gap:0 id_gap:15
13:58:2737.3time_gap:0 id_gap:395
13:59:1037.13time_gap:1 id_gap:123
sell seq: _28_22
................................................................... (total: 43)

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
score：509 regularGap 770.0
seq: _12_14_12_15_14_14_13
09:30:3419.23time_gap:0 id_gap:162
09:30:3719.25time_gap:0 id_gap:367
seq: _12_22_12_21_12_14_20
09:34:0820.25time_gap:0 id_gap:368
09:35:0920.22time_gap:0 id_gap:123
09:36:2420.12time_gap:0
seq: _16_23_18_17_17_16
10:40:5820.37time_gap:0
11:01:1420.47time_gap:0
seq: _44_50_118
09:32:0319.9time_gap:0
09:32:1220.2time_gap:0 id_gap:340
seq: _98_98_30
09:49:2620.37time_gap:0 id_gap:392
09:49:3220.39time_gap:0 id_gap:200
seq: _56_39_54
09:44:5620.38time_gap:0 id_gap:610
09:49:3820.4time_gap:0 id_gap:314
seq: _63_74
09:35:0920.2time_gap:0
09:44:5420.16time_gap:0 id_gap:236
14:07:5720.79time_gap:0
seq: _59_37
09:56:5220.66time_gap:0 id_gap:18
09:56:5420.62time_gap:1
11:19:0820.65time_gap:0
seq: _98_98
09:48:1420.63time_gap:0 id_gap:104
09:50:0720.52time_gap:0 id_gap:517
09:51:1420.6time_gap:0 id_gap:253
09:52:2020.37time_gap:3 id_gap:198
seq: _97_33
09:51:0820.62time_gap:0 id_gap:591
09:51:0820.62time_gap:1 id_gap:637
11:02:0820.68time_gap:0 id_gap:48
------卖出------

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：507 regularGap 205.7422000000006
seq: _11_11_11_11_11
10:47:2049.57time_gap:1 id_gap:39
11:21:1151.09time_gap:0
seq: _11_10_12_10
10:06:1349.02time_gap:0
10:48:2049.5time_gap:0 id_gap:22
11:02:5749.69time_gap:0 id_gap:121
11:21:1151.09time_gap:0 id_gap:90
seq: _16_11_17_11
11:12:4150.3time_gap:0 id_gap:30
13:01:0751.0time_gap:0 id_gap:47
seq: _22_15_11
09:35:3049.0time_gap:0 id_gap:31
13:03:4350.97time_gap:0 id_gap:91
seq: _11_10_12
11:22:3851.0time_gap:0 id_gap:12
13:35:0951.4time_gap:0 id_gap:68
14:25:2450.88time_gap:0
seq: _19_13_12
10:46:2449.3time_gap:0 id_gap:28
11:16:3250.46time_gap:0 id_gap:89
seq: _14_12_15
13:05:1651.2time_gap:0
13:27:0750.5time_gap:1 id_gap:60
13:35:0451.3time_gap:0 id_gap:24
seq: _16_24
10:30:2648.9time_gap:0
11:02:2949.63time_gap:0
11:11:1350.2time_gap:0
13:00:1950.89time_gap:0
seq: _28_21
09:32:5748.53time_gap:0
11:04:1049.9time_gap:0 id_gap:43
11:20:0750.92time_gap:0 id_gap:122
seq: _16_16
09:34:4548.8time_gap:0 id_gap:54
10:32:0548.96time_gap:0 id_gap:12
13:01:0450.96time_gap:0 id_gap:38
seq: _32_11
09:55:3248.86time_gap:3 id_gap:86
10:58:5549.72time_gap:0
11:02:2949.62time_gap:0
13:03:5551.02time_gap:0
seq: _14_18
10:20:5549.0time_gap:0
10:47:2849.65time_gap:0 id_gap:138
10:51:3249.66time_gap:0 id_gap:138
13:01:1951.09time_gap:0
13:57:2851.36time_gap:0
14:11:1950.85time_gap:0
seq: _17_19
09:37:5249.12time_gap:0
13:46:2051.25time_gap:0 id_gap:57
13:56:5551.46time_gap:0
seq: _24_12
10:40:5449.2time_gap:0
10:47:2849.58time_gap:0
10:49:3049.49time_gap:0
11:17:4150.69time_gap:0 id_gap:67
13:32:0950.8time_gap:0 id_gap:26
seq: _21_19
10:46:1249.22time_gap:0
11:11:1350.24time_gap:0
13:55:0451.4time_gap:0 id_gap:49
seq: _13_28
11:10:2649.9time_gap:0
13:00:2250.89time_gap:0
13:00:2250.89time_gap:0 id_gap:11
13:08:5451.11time_gap:0 id_gap:165
------卖出------

sell seq: _10_11_10_12
09:42:0349.3time_gap:0
10:07:0549.15time_gap:0
sell seq: _11_52_12
09:55:5848.92time_gap:0 id_gap:18
11:21:0751.06time_gap:0 id_gap:53
sell seq: _14_21
09:31:1348.51time_gap:0
10:41:5849.18time_gap:0
11:18:1650.98time_gap:0 id_gap:32
13:26:0750.48time_gap:0
sell seq: _22_32
09:59:2148.88time_gap:0
10:22:2748.91time_gap:0
13:02:0551.03time_gap:0
sell seq: _13_26
10:28:0948.95time_gap:0
10:39:5749.15time_gap:0 id_gap:101
10:46:1049.23time_gap:0
sell seq: _17_19
09:50:0248.86time_gap:0 id_gap:72
09:59:2148.89time_gap:0
10:00:0248.89time_gap:0 id_gap:92
11:21:3750.88time_gap:0
14:41:3950.8time_gap:1
sell seq: _18_12
11:18:1350.95time_gap:1 id_gap:13
13:32:3951.16time_gap:0
14:54:1750.59time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：499 regularGap 17.0
seq: _19_19_19_19_19_19_12
13:59:2942.6time_gap:0 id_gap:10
14:01:4142.5time_gap:0
seq: _11_11_11_11_11_11_11
13:58:5642.6time_gap:0 id_gap:15
13:58:5742.6time_gap:0
13:58:5742.6time_gap:0
seq: _26_26_26_26_26_26
14:02:0042.6time_gap:3
14:02:0342.6time_gap:0
seq: _15_15_12_11_11
09:30:0741.34time_gap:0 id_gap:13
09:33:3741.5time_gap:0
seq: _26_28
09:35:3841.95time_gap:0
14:12:4042.8time_gap:0
14:41:0942.46time_gap:1
------卖出------

sell seq: _21_21
09:49:4341.7time_gap:0
10:36:3742.15time_gap:0
10:52:4242.83time_gap:0
11:17:1442.45time_gap:0
14:22:3142.5time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：494 regularGap 6.0
seq: _14_15_14_15_15_13_14
13:46:0516.81time_gap:0
14:46:1616.61time_gap:0
14:46:2516.62time_gap:0
seq: _17_18_22_17_16_15_12
14:12:1716.79time_gap:0
14:50:4716.56time_gap:0
seq: _20_13_17_20_11_12
09:30:3617.04time_gap:1
14:21:5816.68time_gap:1
seq: _65_24_122
14:37:0116.61time_gap:0
14:38:0316.6time_gap:0
------卖出------

sell seq: _14_14_12_13_19_16_19
09:49:5916.91time_gap:0
10:17:5616.98time_gap:3
13:26:3916.77time_gap:1
sell seq: _13_17_17_13_12_22_15
13:19:1316.75time_gap:0
13:19:1416.75time_gap:0
sell seq: _11_13_14_16_15_13_15
09:49:5916.9time_gap:0
09:49:5916.9time_gap:0
09:49:5916.9time_gap:0
09:49:5916.9time_gap:0
09:49:5916.9time_gap:0
sell seq: _15_13_15_12_14_14_12
09:49:5916.9time_gap:0
09:49:5916.91time_gap:0
sell seq: _15_19_23_16_21_18
10:11:4216.91time_gap:0
13:19:1316.75time_gap:0
sell seq: _27_26_24_25
09:31:3916.98time_gap:1
13:06:1416.86time_gap:0
sell seq: _12_29_24_27
13:34:4516.84time_gap:1
13:50:2116.77time_gap:0
sell seq: _32_32_35
10:17:1416.98time_gap:0
10:17:1416.98time_gap:0
sell seq: _37_39_21
10:15:4417.05time_gap:0
10:16:1017.03time_gap:0
13:12:0316.83time_gap:0
sell seq: _13_13_75
................................................................... (total: 35)

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：485 regularGap 1500.0
seq: _12_11_12_12_22
10:23:2846.51time_gap:0 id_gap:22
13:37:5846.81time_gap:0
seq: _15_14_18
10:23:2846.51time_gap:0 id_gap:51
13:34:5346.88time_gap:0 id_gap:22
14:17:4647.4time_gap:1 id_gap:1003
seq: _20_13_13
13:30:5746.55time_gap:0 id_gap:11
13:49:1347.0time_gap:0
seq: _12_11_12
13:08:3446.76time_gap:1 id_gap:15
13:57:4647.5time_gap:0 id_gap:159
seq: _14_18
13:44:5046.85time_gap:1 id_gap:1230
14:02:4747.53time_gap:0 id_gap:409
14:49:1646.94time_gap:0 id_gap:1305
14:54:0446.81time_gap:0 id_gap:16
seq: _23_19
09:49:2846.64time_gap:0
13:35:2446.89time_gap:0 id_gap:901
14:23:5847.27time_gap:0 id_gap:71
seq: _33_11
10:10:2846.62time_gap:0
13:53:3147.2time_gap:0
13:58:3747.78time_gap:0
seq: _28_12
13:56:0347.28time_gap:0 id_gap:388
14:16:1047.41time_gap:0
14:20:2947.18time_gap:0
14:48:1147.02time_gap:0 id_gap:460
seq: _12_29
09:33:5747.12time_gap:0 id_gap:47
13:06:4646.74time_gap:0 id_gap:10
14:00:2247.31time_gap:0 id_gap:27
14:14:1647.46time_gap:0
14:32:1647.24time_gap:0
seq: _23_12
09:32:3247.02time_gap:0
09:50:2546.78time_gap:1 id_gap:15
10:01:0946.65time_gap:0
10:10:2846.61time_gap:0
10:11:0046.6time_gap:0
13:38:0246.8time_gap:1 id_gap:1001
14:02:0347.53time_gap:1 id_gap:956
14:10:4547.23time_gap:0
14:53:0446.81time_gap:0 id_gap:110
seq: _26_14
09:33:0747.09time_gap:0
10:01:0946.64time_gap:0
13:57:4947.56time_gap:0
seq: _11_23
09:34:1947.1time_gap:0 id_gap:110
09:43:0146.88time_gap:0 id_gap:132
13:49:1646.99time_gap:0 id_gap:482
14:02:1147.55time_gap:0 id_gap:128
seq: _21_13
13:58:3747.8time_gap:0
14:02:1147.55time_gap:0 id_gap:136
14:46:1346.76time_gap:0 id_gap:200
14:48:0747.08time_gap:0
seq: _14_23
13:58:3747.79time_gap:0
14:04:0347.51time_gap:0
14:16:1647.39time_gap:0
14:48:3047.0time_gap:0
seq: _37_12
13:44:1746.8time_gap:0
14:02:1947.56time_gap:0 id_gap:30
14:34:1646.9time_gap:0
seq: _47_13
13:30:5746.57time_gap:0
13:36:2446.85time_gap:0
13:36:4946.85time_gap:0
13:56:3147.36time_gap:0
seq: _12_22
09:50:2846.8time_gap:0 id_gap:45
13:41:1846.64time_gap:0
13:58:0148.3time_gap:0
------卖出------

sell seq: _11_15_13_14
09:42:0146.95time_gap:0 id_gap:29
11:01:3746.73time_gap:0 id_gap:187
13:04:2246.8time_gap:0 id_gap:28
sell seq: _15_27_21
09:31:2247.2time_gap:0 id_gap:212
10:22:2946.57time_gap:0 id_gap:75
13:58:3247.76time_gap:0 id_gap:712
sell seq: _15_56_31
09:31:2247.21time_gap:0
09:44:2246.8time_gap:0 id_gap:236
sell seq: _19_19_21
09:31:0247.25time_gap:0 id_gap:24
13:54:0147.32time_gap:1 id_gap:85
sell seq: _19_17_12
13:16:4446.54time_gap:1 id_gap:669
13:54:0447.31time_gap:0 id_gap:31
sell seq: _12_12_11
09:33:4347.01time_gap:0 id_gap:12
10:12:2346.75time_gap:1 id_gap:22
sell seq: _26_12_13
09:51:4746.88time_gap:1 id_gap:672
13:04:2246.8time_gap:0 id_gap:10
sell seq: _28_12
09:32:1847.1time_gap:1 id_gap:1149
09:53:5846.72time_gap:0
10:12:2046.74time_gap:0
13:23:2446.5time_gap:0 id_gap:1097
sell seq: _12_22
10:02:0946.85time_gap:0 id_gap:23
14:05:0747.53time_gap:0
14:05:1347.51time_gap:0
sell seq: _14_22
................................................................... (total: 56)

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
score：479 regularGap 126.0
seq: _19_25_22_13_27_32_21
09:54:329.77time_gap:0
10:27:169.86time_gap:0
seq: _23_23_23_23_23_23_23
13:52:379.8time_gap:0 id_gap:54
13:58:329.79time_gap:0
13:58:329.79time_gap:0 id_gap:13
seq: _44_44_44_44_44_44_44
14:33:469.8time_gap:0 id_gap:54
14:33:469.8time_gap:0 id_gap:66
seq: _57_57_57
14:34:279.8time_gap:0 id_gap:73
14:34:279.8time_gap:0
14:34:319.8time_gap:0
------卖出------

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
score：478 regularGap 363.8000000000002
seq: _33_33_33_33_33_33_33
11:17:3214.3time_gap:0 id_gap:38
11:17:3214.3time_gap:0 id_gap:60
11:17:3814.3time_gap:0 id_gap:35
seq: _62_62_62_62_62_62
13:07:0014.4time_gap:0 id_gap:31
13:07:0014.4time_gap:0 id_gap:23
seq: _12_17_27_29_25
09:46:0014.44time_gap:0 id_gap:49
10:27:3014.29time_gap:0
seq: _67_67_67_67_67
11:21:1114.3time_gap:0 id_gap:44
11:21:1114.3time_gap:0 id_gap:55
seq: _81_81_81_81
11:26:0714.35time_gap:0 id_gap:20
11:26:0714.35time_gap:0 id_gap:175
seq: _54_54
13:07:0914.4time_gap:0 id_gap:63
13:07:0914.4time_gap:0
13:07:0914.4time_gap:0 id_gap:10
13:07:2414.4time_gap:1 id_gap:43
seq: _81_81
11:26:0714.35time_gap:0 id_gap:31
11:26:0714.35time_gap:0
11:27:5114.35time_gap:0 id_gap:32

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
score：467 regularGap 1580.2000000000007
seq: _14_15_17_23_13_14_11
14:00:0222.2time_gap:0 id_gap:540
14:50:5922.34time_gap:0
seq: _11_11_11_11_11_11_11
14:43:0522.3time_gap:0
14:45:0722.3time_gap:1 id_gap:17
14:45:0922.3time_gap:0
seq: _11_14_14_14_14_14_14
14:50:1622.3time_gap:1 id_gap:40
14:50:4522.3time_gap:0
seq: _12_20_26_12
13:59:3222.19time_gap:0 id_gap:367
14:17:2222.35time_gap:0 id_gap:358

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：466 regularGap 426.0
seq: _11_11_11_11_11_11_11
09:54:4024.11time_gap:1 id_gap:208
14:49:3223.57time_gap:0
seq: _15_14_14_11_12_13_13
11:11:2024.89time_gap:0 id_gap:43
11:22:5124.74time_gap:0
seq: _14_14_14_14_14_11
09:54:4424.13time_gap:1 id_gap:213
13:41:0324.58time_gap:1 id_gap:17
seq: _14_12_12_11_12_13
09:45:3224.52time_gap:1 id_gap:197
14:48:1023.62time_gap:0
seq: _14_13_11_13_14
11:11:2024.89time_gap:0 id_gap:25
13:41:3724.57time_gap:0 id_gap:66
seq: _11_16_13_13_13
09:35:1324.5time_gap:0 id_gap:25
14:53:5123.55time_gap:0 id_gap:15
seq: _11_21_15_23_17
13:56:0324.63time_gap:0 id_gap:108
13:57:3424.59time_gap:0 id_gap:84
seq: _21_17_14_17
11:06:5524.87time_gap:0 id_gap:80
13:57:3424.59time_gap:0 id_gap:86
seq: _54_54_54
09:56:1024.3time_gap:0 id_gap:275
10:32:0125.06time_gap:0 id_gap:32
seq: _22_26_19
13:49:1724.76time_gap:0
14:09:4024.45time_gap:3
seq: _25_26_12
09:30:3123.88time_gap:0
13:00:3624.5time_gap:1 id_gap:332
seq: _42_19_15
09:31:0424.07time_gap:0 id_gap:202
09:32:5523.79time_gap:0 id_gap:306
seq: _26_33_17
09:32:5623.79time_gap:0 id_gap:68
13:44:5424.63time_gap:0
seq: _41_36_51
13:56:5924.62time_gap:0
14:10:0524.43time_gap:0
seq: _21_19_28
13:05:5424.52time_gap:0 id_gap:25
13:57:4924.58time_gap:0
seq: _63_43_19
13:49:2224.8time_gap:0 id_gap:100
14:55:2323.54time_gap:0
seq: _86_86
09:37:4624.24time_gap:0 id_gap:166
09:57:4324.4time_gap:0
11:06:5524.89time_gap:0
seq: _57_19
09:37:4324.21time_gap:0
09:54:0524.14time_gap:0 id_gap:43
10:06:4024.42time_gap:0 id_gap:276
seq: _36_34
09:54:3224.1time_gap:0 id_gap:32
10:19:0825.41time_gap:1 id_gap:299
13:48:4424.71time_gap:0
seq: _43_43
09:30:4823.78time_gap:1
09:30:4923.76time_gap:0
09:42:3724.31time_gap:0
09:43:0124.38time_gap:0 id_gap:307
09:56:0524.26time_gap:1 id_gap:25
13:42:2824.58time_gap:0
seq: _53_12
09:35:1324.55time_gap:0 id_gap:27
09:47:2924.65time_gap:0 id_gap:380
13:47:1324.62time_gap:0
seq: _31_31
09:31:2224.41time_gap:0 id_gap:51
09:55:4324.26time_gap:0 id_gap:172
09:55:4524.26time_gap:1
seq: _47_47
09:30:2823.99time_gap:0 id_gap:92
09:40:1324.54time_gap:0 id_gap:60
09:49:0424.6time_gap:0 id_gap:19
seq: _34_32
13:43:5024.57time_gap:0
13:49:2224.8time_gap:0
14:29:3023.82time_gap:0
seq: _69_69
09:46:2524.6time_gap:0 id_gap:31
09:57:3124.38time_gap:0 id_gap:53
11:22:2524.71time_gap:0 id_gap:34
seq: _66_66
09:39:4624.46time_gap:1 id_gap:14
11:06:4924.9time_gap:0
11:22:3124.69time_gap:0
seq: _36_36
09:45:4524.61time_gap:0
11:07:1625.0time_gap:3 id_gap:20
11:22:1924.7time_gap:0 id_gap:15
------卖出------

sell seq: _14_14_14_14_14_11
09:33:2124.04time_gap:1 id_gap:157
14:21:0623.96time_gap:0
sell seq: _15_12_16_12_16_15
09:39:5324.49time_gap:0
10:12:1525.08time_gap:0 id_gap:211
sell seq: _16_16_16_16_16
09:33:4924.19time_gap:1 id_gap:226
09:51:2224.59time_gap:0 id_gap:157
sell seq: _13_18_13_11_20
10:14:5625.5time_gap:0 id_gap:338
10:14:5825.5time_gap:0 id_gap:28
sell seq: _11_17_19_19
09:40:1924.52time_gap:0 id_gap:26
09:41:1924.54time_gap:0
sell seq: _11_25_18_14
09:48:0624.64time_gap:0 id_gap:274
10:24:5825.31time_gap:0 id_gap:122
sell seq: _13_18_11_20
10:12:1525.02time_gap:0 id_gap:16
10:14:5525.49time_gap:0 id_gap:343
10:18:4525.29time_gap:0
sell seq: _22_22_26
09:30:5223.86time_gap:0 id_gap:300
09:31:3924.39time_gap:0 id_gap:143
sell seq: _37_14_28
09:37:0724.31time_gap:0 id_gap:108
09:38:3824.35time_gap:0 id_gap:18
sell seq: _23_14_26
09:31:3724.39time_gap:0 id_gap:191
10:15:3425.38time_gap:0 id_gap:36
10:15:3425.39time_gap:0
sell seq: _37_15_12
09:48:3524.65time_gap:0 id_gap:107
14:10:0524.42time_gap:0 id_gap:32
sell seq: _11_14_48
................................................................... (total: 97)

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：463 regularGap 2669.2000000000007
seq: _13_12_18_11
10:30:5053.88time_gap:1 id_gap:2100
14:13:0753.76time_gap:0 id_gap:21
seq: _12_13_10
09:55:3751.38time_gap:0 id_gap:24
09:57:0551.51time_gap:0
10:10:1952.44time_gap:0 id_gap:2120
10:16:1052.42time_gap:0 id_gap:11
seq: _11_16_29
09:50:5651.3time_gap:0 id_gap:2315
11:21:3253.8time_gap:1 id_gap:53
seq: _36_17_12
10:09:3651.79time_gap:0
10:27:4853.4time_gap:0
seq: _15_14_12
10:24:1352.96time_gap:1 id_gap:31
10:55:1653.31time_gap:0 id_gap:20
seq: _19_15_14
10:30:0153.6time_gap:1 id_gap:1876
14:18:3353.69time_gap:0 id_gap:55
seq: _11_26_22
13:31:2053.78time_gap:0 id_gap:13
14:02:1153.64time_gap:0 id_gap:667
seq: _24_11
09:42:3751.39time_gap:3
09:51:2151.3time_gap:0
10:10:5052.48time_gap:0
10:14:1552.3time_gap:0
seq: _26_13
09:48:2951.1time_gap:0
10:01:2451.92time_gap:1 id_gap:44
10:19:1053.2time_gap:0 id_gap:2462
10:21:0253.1time_gap:0
seq: _17_12
10:10:1752.1time_gap:1 id_gap:1043
10:16:0852.4time_gap:0 id_gap:17
10:30:0253.62time_gap:0 id_gap:296
10:34:5053.21time_gap:0
13:39:3353.49time_gap:0
13:48:5653.87time_gap:0
14:05:3353.8time_gap:0 id_gap:1300
14:23:1853.42time_gap:0 id_gap:1086
14:49:5153.05time_gap:0
------卖出------

sell seq: _13_13_10
09:55:3751.34time_gap:0
10:19:1053.17time_gap:0 id_gap:127
sell seq: _18_15_11
09:56:1951.36time_gap:1 id_gap:23
13:48:5653.87time_gap:0 id_gap:354
sell seq: _21_13
09:36:4451.19time_gap:0
09:36:5751.2time_gap:0
09:43:0851.47time_gap:0
09:48:0351.21time_gap:0
09:56:4651.39time_gap:0
10:19:0753.33time_gap:0

603296 华勤技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值：566亿
score：456 regularGap 216.0
seq: _14_24_19_12_11_9
11:05:5862.22time_gap:0 id_gap:21
11:15:3662.62time_gap:0 id_gap:145
seq: _9_19_10
09:37:2764.4time_gap:0 id_gap:200
09:37:3964.33time_gap:0
seq: _10_16_9
09:36:4164.22time_gap:0 id_gap:80
11:15:4262.62time_gap:0 id_gap:82
seq: _13_13
09:35:3263.34time_gap:0
09:45:2163.01time_gap:0
11:13:3362.62time_gap:1 id_gap:161
13:28:1261.73time_gap:0
14:21:4662.25time_gap:0
14:44:1462.35time_gap:0
14:45:0662.42time_gap:0
14:47:1262.53time_gap:0 id_gap:85
14:52:3462.62time_gap:0
seq: _16_16
09:36:3064.17time_gap:0
13:21:1261.97time_gap:0
14:45:5862.48time_gap:0
seq: _14_16
09:36:5564.2time_gap:0 id_gap:159
09:44:3363.23time_gap:0
13:08:1362.14time_gap:0
13:23:4461.74time_gap:0
14:44:4062.4time_gap:0
seq: _16_13
13:33:2561.75time_gap:0
14:55:4162.59time_gap:0
14:56:0462.56time_gap:0
seq: _14_12
09:34:5663.43time_gap:1 id_gap:37
09:36:1064.3time_gap:0 id_gap:181
11:15:5462.81time_gap:0
13:26:2761.65time_gap:0
13:38:1061.84time_gap:0
14:55:0562.54time_gap:0
seq: _33_23
11:05:5762.22time_gap:0
14:12:5562.47time_gap:1 id_gap:209
14:43:1662.32time_gap:0
seq: _14_18
09:40:0863.77time_gap:0
11:06:4062.56time_gap:0
11:13:5462.62time_gap:0 id_gap:49
seq: _16_12
09:35:2563.45time_gap:0
13:21:2461.95time_gap:0
13:44:3962.21time_gap:0
seq: _9_18
09:49:2362.8time_gap:0 id_gap:15
11:24:0162.78time_gap:0
14:21:3562.22time_gap:0
seq: _27_12
09:33:3163.12time_gap:0
09:43:3463.25time_gap:0
13:11:0862.16time_gap:0
seq: _16_26
09:34:5863.55time_gap:0 id_gap:83
10:33:3762.07time_gap:0
13:32:2161.81time_gap:0
seq: _12_18
09:34:5663.44time_gap:0
09:38:3763.64time_gap:0 id_gap:19
13:12:5762.11time_gap:0
14:26:2362.49time_gap:1
14:52:2662.67time_gap:0
seq: _17_24
14:36:5762.36time_gap:0
14:49:3762.53time_gap:0
14:50:4662.62time_gap:0
------卖出------

sell seq: _9_9_14_12_18
09:34:1363.29time_gap:3 id_gap:161
13:18:0961.82time_gap:0 id_gap:108
sell seq: _14_15_21_17_12
11:01:0062.22time_gap:0
11:13:4562.62time_gap:0
11:15:0562.62time_gap:1
14:51:0762.62time_gap:0
sell seq: _12_18_18_23_21
11:14:0662.62time_gap:0
14:55:5162.62time_gap:0
sell seq: _9_9_9_9
13:03:4061.98time_gap:0
13:05:4762.15time_gap:0
sell seq: _29_52_21_37
11:13:5462.62time_gap:0
11:15:3662.62time_gap:0
sell seq: _22_16_11
09:36:4364.2time_gap:0 id_gap:81
09:53:2162.59time_gap:0 id_gap:26
11:15:3662.62time_gap:0
sell seq: _14_12_18
09:41:3263.87time_gap:0
11:13:5462.62time_gap:0
sell seq: _33_38_31
11:12:1462.62time_gap:1
14:55:2062.62time_gap:0
sell seq: _25_26_23
11:13:0662.62time_gap:0
14:50:5262.62time_gap:0
sell seq: _21_19_26
11:00:3562.22time_gap:1
11:14:1462.62time_gap:0
sell seq: _13_32_12
................................................................... (total: 113)

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：455 regularGap 808.8724299999994
seq: _10_21_21_11_21_21_14
09:38:1949.88time_gap:0 id_gap:52
11:16:2253.51time_gap:1 id_gap:11
seq: _14_16_12_21_10_12
09:46:1349.57time_gap:0 id_gap:114
10:42:0252.05time_gap:0 id_gap:161
seq: _12_13_13_13
09:31:1150.44time_gap:0 id_gap:223
11:05:0753.6time_gap:0 id_gap:153
seq: _11_16_12_12
10:12:1350.3time_gap:0 id_gap:33
10:43:1654.0time_gap:0 id_gap:117
seq: _12_13_13
09:31:1150.44time_gap:0 id_gap:34
09:50:5849.8time_gap:0
10:42:3557.0time_gap:1
seq: _24_12_14
10:12:1350.32time_gap:0 id_gap:441
11:10:1053.45time_gap:0
seq: _11_11_10
09:31:4650.37time_gap:0 id_gap:130
09:46:1349.57time_gap:0 id_gap:34
seq: _12_16_18
10:35:0150.35time_gap:0
10:44:3354.58time_gap:0 id_gap:248
14:12:4052.84time_gap:0
seq: _11_22_19
09:50:1949.8time_gap:0
10:41:5251.28time_gap:1 id_gap:633
seq: _10_17_17
10:49:3553.3time_gap:1 id_gap:505
11:26:1053.57time_gap:0 id_gap:148
13:38:0452.9time_gap:0 id_gap:328
seq: _18_16_24
10:45:1953.95time_gap:0 id_gap:754
10:45:4054.0time_gap:1 id_gap:769
seq: _23_25_13
10:46:0254.14time_gap:1 id_gap:715
13:13:4652.21time_gap:1 id_gap:185
seq: _27_27_16
10:42:2855.59time_gap:0
10:42:3457.47time_gap:1 id_gap:419
seq: _19_11
09:30:2550.74time_gap:0 id_gap:68
09:57:2050.94time_gap:0
10:52:1853.2time_gap:1 id_gap:37
seq: _12_21
09:57:3250.8time_gap:0 id_gap:17
10:41:5651.5time_gap:0 id_gap:78
10:45:0754.61time_gap:0
10:45:5654.12time_gap:0
seq: _27_11
10:33:5650.45time_gap:0
10:41:5651.5time_gap:0
10:43:0355.63time_gap:0
seq: _16_18
10:42:4655.99time_gap:0
10:43:0355.75time_gap:0
11:13:1254.0time_gap:0
seq: _13_28
09:44:0749.81time_gap:0 id_gap:628
10:41:5651.5time_gap:0
11:05:1353.65time_gap:0 id_gap:15
seq: _29_13
09:44:5749.75time_gap:0
09:45:2949.61time_gap:0
09:45:4849.63time_gap:0
10:45:5054.21time_gap:0
seq: _17_27
10:17:4950.29time_gap:0
10:42:5855.62time_gap:0 id_gap:25
13:47:4353.01time_gap:0 id_gap:320
seq: _14_19
10:41:5651.5time_gap:0
10:41:5951.68time_gap:0 id_gap:51
10:42:0252.0time_gap:0
10:42:1053.53time_gap:1 id_gap:364
10:43:1954.0time_gap:0 id_gap:500
10:44:3853.51time_gap:0 id_gap:478
14:54:3751.8time_gap:0 id_gap:328
seq: _13_18
10:42:4258.0time_gap:0
10:43:1555.47time_gap:0
10:44:2054.54time_gap:0
10:46:3753.38time_gap:1 id_gap:272
14:12:5752.86time_gap:0
------卖出------

sell seq: _12_12_11_12_11_13_12
10:43:0754.7time_gap:1 id_gap:151
10:52:0653.2time_gap:0 id_gap:43
10:52:0653.2time_gap:0 id_gap:202
10:52:0653.2time_gap:0 id_gap:126
10:59:1053.48time_gap:0 id_gap:567
sell seq: _10_20_13_13_11_16
09:44:0249.9time_gap:0 id_gap:794
10:46:0454.07time_gap:1 id_gap:790
sell seq: _15_13_11_12_14
09:41:1849.88time_gap:0 id_gap:103
10:42:3657.53time_gap:0 id_gap:35
sell seq: _12_12_12_18_15
10:42:3156.99time_gap:0 id_gap:47
10:52:0653.2time_gap:0 id_gap:12
sell seq: _12_12_11_12_11
10:49:0953.3time_gap:1
10:52:0653.21time_gap:1
sell seq: _10_19_10_11
10:03:3750.6time_gap:0 id_gap:468
10:42:5555.06time_gap:0 id_gap:41
sell seq: _13_11_11_10
09:53:5150.1time_gap:0 id_gap:12
10:42:2255.58time_gap:0 id_gap:65
sell seq: _20_10_14_18
09:49:0849.85time_gap:0 id_gap:649
10:43:2554.53time_gap:0 id_gap:50
sell seq: _15_13_19
09:55:5250.7time_gap:0
10:44:2053.72time_gap:0
sell seq: _13_11_11
10:46:0453.89time_gap:0 id_gap:276
10:47:2553.29time_gap:0 id_gap:104
14:56:1351.86time_gap:0 id_gap:427
sell seq: _11_11_10
................................................................... (total: 106)

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：448 regularGap 644.0
seq: _22_14_11_16
09:38:1239.22time_gap:0
09:38:3739.33time_gap:1 id_gap:555
seq: _28_16_18
09:39:1839.41time_gap:0 id_gap:40
10:21:1437.7time_gap:0 id_gap:594
seq: _21_22_14
09:34:0138.5time_gap:0 id_gap:14
10:21:1637.75time_gap:0 id_gap:154
seq: _21_13_11
09:40:2139.54time_gap:1 id_gap:63
10:02:0938.65time_gap:0 id_gap:48
10:12:4938.0time_gap:0
15:00:0136.88time_gap:0 id_gap:320
seq: _14_18_17
09:43:5639.16time_gap:0 id_gap:53
09:57:4438.78time_gap:0 id_gap:131
10:35:5438.35time_gap:0 id_gap:124
11:23:1038.21time_gap:0 id_gap:356
seq: _12_14_15
09:42:5339.59time_gap:0 id_gap:34
10:38:3438.5time_gap:0 id_gap:34
seq: _17_16_11
09:36:4139.25time_gap:0 id_gap:305
09:38:3239.28time_gap:0 id_gap:200
10:02:0838.6time_gap:0 id_gap:58
seq: _18_15_16
09:35:3338.89time_gap:0 id_gap:344
09:42:5239.65time_gap:0
09:43:1239.32time_gap:0 id_gap:161
10:15:1138.02time_gap:0 id_gap:207
seq: _27_17
09:30:4037.37time_gap:0 id_gap:466
09:39:3039.43time_gap:0
09:42:5639.53time_gap:0
09:54:2738.8time_gap:0 id_gap:237
10:05:4038.01time_gap:0 id_gap:23
seq: _24_16
09:37:4139.11time_gap:0
09:40:3539.46time_gap:0 id_gap:16
11:27:5537.98time_gap:0
seq: _19_21
09:33:5338.35time_gap:0 id_gap:74
09:37:0239.14time_gap:0
09:37:4539.14time_gap:0
09:38:4139.31time_gap:0
09:38:5839.35time_gap:0 id_gap:37
09:43:5839.15time_gap:0
10:01:2738.6time_gap:0 id_gap:232
seq: _18_27
10:06:0738.04time_gap:1 id_gap:129
11:03:2438.16time_gap:0
15:00:0136.91time_gap:0 id_gap:45
seq: _22_26
09:35:2338.93time_gap:0 id_gap:18
09:36:3739.26time_gap:1 id_gap:56
09:54:2738.8time_gap:0 id_gap:38
seq: _11_43
09:36:2939.11time_gap:1 id_gap:338
11:15:0638.42time_gap:0
14:18:4037.0time_gap:0
seq: _37_11
09:38:0339.23time_gap:0
14:18:4037.0time_gap:0
14:18:4037.0time_gap:0 id_gap:168
------卖出------

sell seq: _19_13_12_14
09:43:5339.18time_gap:0
09:49:4439.0time_gap:0 id_gap:182
sell seq: _18_16_16
09:42:1439.35time_gap:1 id_gap:570
10:04:0838.38time_gap:0 id_gap:85
11:20:1938.3time_gap:0
sell seq: _16_16_12
09:36:3339.07time_gap:0
10:24:5138.07time_gap:0 id_gap:156
11:03:2438.16time_gap:0 id_gap:11
sell seq: _22_18_16
09:36:4139.25time_gap:0
09:39:0339.36time_gap:0
10:37:5138.45time_gap:1 id_gap:55
sell seq: _11_12_24
09:34:3538.86time_gap:3 id_gap:103
09:43:4939.4time_gap:0
sell seq: _11_15_13
09:35:3038.8time_gap:0 id_gap:262
09:39:1839.41time_gap:0
sell seq: _12_25_16
09:39:1839.55time_gap:0 id_gap:75
09:56:5638.9time_gap:1
15:00:0135.79time_gap:0
sell seq: _19_13_12
09:35:5539.41time_gap:0
09:42:5639.53time_gap:0 id_gap:74
sell seq: _19_17_12
09:36:4139.25time_gap:0 id_gap:97
09:43:5239.16time_gap:0 id_gap:134
13:28:1637.6time_gap:0
sell seq: _20_12_27
................................................................... (total: 60)

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
score：441 regularGap 281.0
seq: _11_12_11_11_13_12_13
11:25:3319.93time_gap:0 id_gap:11
13:13:1320.43time_gap:0
14:10:1320.2time_gap:0
seq: _14_14_14_14_14_14
11:14:5419.92time_gap:0 id_gap:97
11:14:5419.92time_gap:0 id_gap:142
seq: _11_13_11_14_18_16
13:19:3420.31time_gap:0 id_gap:27
14:11:4420.44time_gap:0 id_gap:54
seq: _37_37_37
09:30:0019.47time_gap:0
09:30:4719.34time_gap:0 id_gap:19
------卖出------

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
score：441 regularGap 48.83909499999936
seq: _17_11_11_16_14_14_13
09:31:3919.88time_gap:0 id_gap:29
09:43:1519.7time_gap:0 id_gap:15
13:00:3919.8time_gap:0 id_gap:31
seq: _13_24_18_12_14
10:24:1619.75time_gap:0 id_gap:13
13:04:0919.8time_gap:0
seq: _11_11_20_34
13:49:2119.99time_gap:0
13:49:3620.0time_gap:0
seq: _25_38_19
13:01:2119.9time_gap:0
13:03:0219.94time_gap:0
seq: _77_37_37
09:30:0119.7time_gap:0
09:34:3219.45time_gap:0 id_gap:42
seq: _49_50_103
09:30:0119.7time_gap:0 id_gap:20
09:32:0119.65time_gap:0
------卖出------

sell seq: _26_20_44_40
10:12:3819.75time_gap:0
10:12:3819.75time_gap:0
sell seq: _42_37_52
10:12:3819.75time_gap:0
14:33:5819.9time_gap:0 id_gap:16
sell seq: _31_30_34
10:02:1519.64time_gap:0
13:04:3219.89time_gap:0
sell seq: _37_52
09:46:4919.58time_gap:0
10:12:4719.75time_gap:0
10:17:0019.75time_gap:0
sell seq: _44_39
09:43:5419.73time_gap:0
10:08:4819.75time_gap:0
10:12:3819.75time_gap:0
sell seq: _44_42
09:44:4619.69time_gap:0
09:44:4719.69time_gap:0
09:44:5719.69time_gap:0 id_gap:11
10:12:3819.75time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：440 regularGap 436.0
seq: _18_13_13_22_12
09:32:0732.99time_gap:1 id_gap:143
10:18:2133.31time_gap:0 id_gap:19
seq: _17_11_17_17_12
09:33:5732.63time_gap:1 id_gap:281
14:07:1433.34time_gap:1
seq: _13_12_12_11_12
11:10:2633.57time_gap:0
14:22:1433.33time_gap:0 id_gap:95
seq: _20_16_15_13_19
11:09:3633.48time_gap:0 id_gap:30
11:10:2533.5time_gap:0 id_gap:19
seq: _21_16_18_23
10:24:4733.47time_gap:0 id_gap:24
11:07:4733.32time_gap:1 id_gap:12
seq: _13_13_20
10:02:5633.01time_gap:1 id_gap:10
11:07:5833.42time_gap:0 id_gap:178
seq: _21_14_20
09:30:2532.82time_gap:0 id_gap:20
10:21:2633.3time_gap:0 id_gap:12
seq: _13_15_32
09:30:2232.83time_gap:1
11:10:2533.5time_gap:0 id_gap:30
seq: _21_20_12
09:30:4532.87time_gap:0 id_gap:106
14:22:1433.32time_gap:0 id_gap:18
seq: _18_15_17
09:30:4232.76time_gap:0 id_gap:10
13:01:1333.27time_gap:0 id_gap:15
14:00:5433.09time_gap:0 id_gap:15
seq: _34_33_34
09:33:0832.7time_gap:0 id_gap:125
09:33:3032.71time_gap:0
seq: _15_16_23
09:41:2232.66time_gap:0 id_gap:79
09:53:2232.6time_gap:0 id_gap:38
10:18:2533.31time_gap:1 id_gap:82
11:09:0733.44time_gap:0 id_gap:146
seq: _14_52
09:51:2832.5time_gap:0 id_gap:73
10:10:2032.91time_gap:0 id_gap:102
10:28:3233.21time_gap:0
seq: _27_22
09:30:2532.82time_gap:0
11:04:0333.13time_gap:0
11:07:4833.32time_gap:0 id_gap:101
14:03:0733.56time_gap:0 id_gap:361
seq: _32_14
10:21:5333.42time_gap:0
11:10:2433.5time_gap:1 id_gap:360
14:06:5833.36time_gap:0 id_gap:27
14:38:1033.12time_gap:0 id_gap:328
seq: _44_13
13:19:3132.91time_gap:0 id_gap:168
14:50:3433.01time_gap:0
14:52:1932.98time_gap:0
14:54:1032.84time_gap:0
seq: _24_33
10:00:3732.88time_gap:0
10:21:2633.31time_gap:0
10:21:2633.3time_gap:0
13:47:4032.99time_gap:0 id_gap:23
seq: _12_47
10:10:1932.88time_gap:0
14:02:1433.35time_gap:0
14:02:2833.37time_gap:0 id_gap:28
seq: _24_22
09:32:1033.04time_gap:0 id_gap:245
09:40:4232.65time_gap:1
10:17:4333.07time_gap:0
10:18:2333.31time_gap:0 id_gap:14
seq: _34_33
14:03:0533.5time_gap:0 id_gap:12
14:06:3433.4time_gap:0 id_gap:58
14:06:3733.41time_gap:0 id_gap:22
seq: _37_18
09:51:3732.55time_gap:0
10:21:2633.32time_gap:0
11:10:1033.48time_gap:0 id_gap:17
------卖出------

sell seq: _18_18_18_18_18_18_18
13:12:1233.1time_gap:0 id_gap:382
13:12:1233.1time_gap:0 id_gap:220
sell seq: _27_27_27_27_27_27
13:02:4333.16time_gap:0 id_gap:33
13:08:3733.23time_gap:0 id_gap:19
13:18:5532.84time_gap:0 id_gap:16
13:24:3432.95time_gap:0 id_gap:18
13:30:3432.87time_gap:0 id_gap:11
13:33:0132.92time_gap:0 id_gap:50
13:46:1632.94time_gap:0 id_gap:22
14:11:1933.1time_gap:0 id_gap:55
sell seq: _13_13_13_13_13_13
13:57:4332.62time_gap:0
13:59:1332.62time_gap:0
14:00:4032.63time_gap:0 id_gap:12
14:02:4032.86time_gap:0
14:03:5532.93time_gap:0
14:05:1033.03time_gap:0
14:22:4933.39time_gap:1
14:49:0533.1time_gap:0
sell seq: _28_28_28_28_28_28
................................................................... (total: 271)

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：439 regularGap 740.0
seq: _18_18_22_11_12_14
09:38:2528.57time_gap:1 id_gap:106
11:04:0528.31time_gap:0 id_gap:190
seq: _31_17_14_21_20
09:53:0828.66time_gap:0 id_gap:77
09:53:0828.66time_gap:0 id_gap:112
09:53:0928.64time_gap:0 id_gap:272
seq: _11_11_11_11_11
09:36:2528.75time_gap:0 id_gap:218
09:36:2528.75time_gap:1 id_gap:564
seq: _19_11_11_17
09:38:1028.57time_gap:0 id_gap:474
09:38:2028.56time_gap:0 id_gap:107
seq: _20_12_19_11
11:04:0528.3time_gap:0 id_gap:45
13:16:0427.83time_gap:0
seq: _22_60_22_45
13:19:1027.93time_gap:0 id_gap:333
14:45:3427.63time_gap:0 id_gap:11
seq: _28_32_19
09:43:2428.81time_gap:0
11:20:0528.21time_gap:0 id_gap:12
seq: _20_24_24
09:43:2428.81time_gap:0 id_gap:153
13:00:1228.04time_gap:0 id_gap:35
seq: _22_22_22
09:31:4628.47time_gap:0 id_gap:92
09:37:0328.63time_gap:0 id_gap:571
seq: _17_14_44
09:31:4028.46time_gap:0 id_gap:89
11:20:0528.21time_gap:0 id_gap:56
seq: _20_12_23
09:38:2528.57time_gap:0 id_gap:16
09:38:2628.57time_gap:0 id_gap:206
10:59:0928.29time_gap:0
13:13:5327.85time_gap:0
seq: _16_20_22
11:29:0628.06time_gap:0 id_gap:546
13:03:0428.01time_gap:0 id_gap:619
seq: _28_32
09:43:1928.75time_gap:1 id_gap:18
09:43:2428.81time_gap:0 id_gap:15
13:00:1527.98time_gap:0
seq: _27_27
09:30:4628.41time_gap:0 id_gap:55
09:36:2428.7time_gap:3 id_gap:189
09:52:4628.64time_gap:0 id_gap:149
------卖出------

sell seq: _24_27_21_11_19_14_18
13:13:0427.9time_gap:1 id_gap:45
13:14:0427.83time_gap:0 id_gap:317
sell seq: _13_15_12_23_18
09:33:0428.29time_gap:0 id_gap:479
13:11:0428.02time_gap:0 id_gap:195
sell seq: _15_11_17_22_15
09:30:0228.69time_gap:0 id_gap:29
09:48:0528.67time_gap:0 id_gap:214
sell seq: _21_11_12_19_16
09:32:1328.3time_gap:0 id_gap:240
09:55:1628.59time_gap:0 id_gap:54
sell seq: _38_18_35_70
09:30:0328.79time_gap:0 id_gap:30
09:30:0528.79time_gap:1 id_gap:24
sell seq: _20_17_16_20
09:31:2328.6time_gap:0 id_gap:225
13:10:1028.03time_gap:0 id_gap:11
sell seq: _19_22_19_13
09:31:2128.54time_gap:0 id_gap:604
09:55:1628.6time_gap:0 id_gap:91
sell seq: _34_14_22
09:32:1328.38time_gap:0 id_gap:192
13:00:0028.03time_gap:0 id_gap:300
sell seq: _17_22_15
09:31:2028.55time_gap:0 id_gap:141
14:08:4028.09time_gap:0 id_gap:18
sell seq: _31_28
09:30:2028.56time_gap:0
09:36:0228.86time_gap:0 id_gap:37
11:10:1328.36time_gap:0
14:42:4727.71time_gap:0 id_gap:337
sell seq: _59_11
................................................................... (total: 30)

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：436 regularGap 1774.1869666666662
seq: _20_20_12_12
10:09:2447.82time_gap:0 id_gap:218
11:04:3347.85time_gap:0
seq: _12_18_11
10:15:4048.13time_gap:0 id_gap:545
14:03:0046.72time_gap:0 id_gap:20
seq: _22_20_12
09:45:2347.7time_gap:0
10:47:5148.6time_gap:1 id_gap:564
14:56:1745.95time_gap:0
seq: _16_12_16
11:04:2747.82time_gap:0
11:24:2247.34time_gap:0 id_gap:471
seq: _14_16_16
10:31:3947.72time_gap:0
14:53:2845.9time_gap:0 id_gap:606
seq: _32_26_31
10:28:5147.73time_gap:1 id_gap:350
14:39:5146.2time_gap:0 id_gap:362
14:56:0745.8time_gap:0 id_gap:369
seq: _17_18
09:30:1747.5time_gap:0 id_gap:1474
09:58:5947.42time_gap:0
10:35:1948.25time_gap:0
10:42:0448.31time_gap:0
10:43:3548.29time_gap:0
10:52:5148.2time_gap:0
10:52:5648.0time_gap:0
13:13:4147.03time_gap:0
13:45:1946.76time_gap:0
seq: _22_12
10:51:0748.45time_gap:0
10:53:2348.09time_gap:0
11:11:5547.69time_gap:0
13:40:0746.79time_gap:0
14:26:2146.5time_gap:0
14:45:0946.0time_gap:0
seq: _63_11
10:02:4847.76time_gap:0
11:10:0147.7time_gap:0
14:54:1345.85time_gap:0
------卖出------

sell seq: _12_16_24_17
10:02:0447.68time_gap:0 id_gap:991
10:22:2747.96time_gap:0 id_gap:223
sell seq: _16_20_12
09:48:3347.76time_gap:0 id_gap:13
10:57:3147.8time_gap:0 id_gap:59
11:12:4447.5time_gap:1
sell seq: _11_14_14
10:36:4948.47time_gap:0 id_gap:396
13:56:4646.64time_gap:1 id_gap:279
sell seq: _18_12_18
09:36:3348.09time_gap:0 id_gap:112
09:50:4847.66time_gap:0 id_gap:679
sell seq: _22_14_11
10:48:1248.73time_gap:1 id_gap:250
10:53:1848.09time_gap:0
sell seq: _12_12_11
10:50:4048.51time_gap:1 id_gap:1363
11:14:1747.27time_gap:1 id_gap:415
13:12:1446.87time_gap:0 id_gap:226
sell seq: _24_22_15
10:51:0648.45time_gap:1
13:18:3346.8time_gap:1 id_gap:943
sell seq: _23_17
09:32:5147.95time_gap:0
09:42:0648.1time_gap:0
10:25:2147.88time_gap:0
10:28:1147.8time_gap:0 id_gap:360
10:53:5347.99time_gap:0
11:21:2347.31time_gap:0
13:58:1246.77time_gap:0
14:32:5546.19time_gap:3 id_gap:1061
sell seq: _13_23
................................................................... (total: 49)

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：428 regularGap 11.0
seq: _11_15_12_18_12_17_14
09:55:2817.38time_gap:0
09:55:2817.37time_gap:0
14:31:5218.27time_gap:0 id_gap:11
seq: _12_13_13_14_11_12_15
09:47:1417.32time_gap:1
09:55:5917.49time_gap:0
seq: _113_57_61
09:34:1017.8time_gap:0
09:34:1017.8time_gap:0
seq: _72_31_52
09:30:0017.68time_gap:0
09:40:1717.34time_gap:0
seq: _74_71
09:30:0217.91time_gap:0
09:44:3717.42time_gap:0
09:44:3817.42time_gap:0
seq: _68_18
09:43:0417.23time_gap:0
13:36:3618.68time_gap:0
14:36:0518.05time_gap:0
------卖出------

sell seq: _12_15_19_19_24_30_35
09:54:5417.32time_gap:0
09:54:5817.32time_gap:0
sell seq: _22_11_18_16_25_23
09:34:1117.85time_gap:0
09:58:0718.2time_gap:0
sell seq: _20_22_20_32
09:40:2717.34time_gap:0 id_gap:11
09:40:5517.23time_gap:0
sell seq: _46_21_48_44
09:59:0518.79time_gap:0
10:41:1919.12time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
score：427 regularGap 127.0
seq: _16_11_16_16_21_17
09:56:3217.58time_gap:1 id_gap:15
10:10:4517.45time_gap:0 id_gap:22
seq: _36_36_35_36
14:06:1517.5time_gap:1 id_gap:14
14:17:1217.49time_gap:0
14:19:1517.47time_gap:0
seq: _33_32_31
13:48:4217.41time_gap:1
14:15:0017.53time_gap:0
14:19:4817.46time_gap:0
seq: _36_36_35
13:30:3917.38time_gap:0
13:30:4417.38time_gap:0
13:35:3317.46time_gap:0
14:06:2017.5time_gap:0
14:30:1817.43time_gap:0
seq: _36_36_52
14:19:1517.47time_gap:0
14:28:4817.43time_gap:0
seq: _23_27_38
14:00:2017.42time_gap:0 id_gap:20
14:54:1517.3time_gap:0 id_gap:28
seq: _37_37_38
14:45:0317.22time_gap:0 id_gap:31
14:52:0317.33time_gap:0
seq: _47_37_47
14:52:0317.32time_gap:0
14:52:0417.32time_gap:1
seq: _53_43
13:40:1017.48time_gap:0
14:34:4617.35time_gap:0
14:52:0317.32time_gap:0
------卖出------

sell seq: _72_26_13
10:00:0317.5time_gap:0 id_gap:27
10:00:0317.5time_gap:0

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
score：419 regularGap 98.0
seq: _13_13_12_14_12
13:50:5150.7time_gap:0 id_gap:19
14:11:0551.45time_gap:0 id_gap:11
seq: _11_12_12_10
13:28:1950.0time_gap:0 id_gap:12
14:44:1951.05time_gap:0 id_gap:93
seq: _11_21_13_19
11:23:0250.88time_gap:0 id_gap:38
14:33:0651.2time_gap:0 id_gap:29
seq: _12_10_47
09:42:1649.7time_gap:0
13:42:3449.99time_gap:0 id_gap:36
seq: _11_12_12
13:45:3850.31time_gap:0
14:01:0451.28time_gap:0 id_gap:10
14:18:2851.3time_gap:0 id_gap:34
14:56:2650.62time_gap:0 id_gap:53
seq: _10_28_14
13:35:2150.16time_gap:0
13:57:0451.36time_gap:0 id_gap:68
seq: _13_12_15
13:31:5450.11time_gap:0
13:57:4851.38time_gap:0
14:36:0750.96time_gap:0 id_gap:22
14:36:0750.95time_gap:0 id_gap:45
seq: _18_14_10
11:14:0750.49time_gap:0 id_gap:21
14:35:0551.03time_gap:0 id_gap:43
seq: _10_12_14
11:14:0750.49time_gap:0 id_gap:69
14:06:3851.41time_gap:0 id_gap:75
14:19:3051.31time_gap:1
seq: _14_14_16
11:14:5350.55time_gap:0
13:56:1051.3time_gap:0 id_gap:43
seq: _16_11_11
11:21:2550.88time_gap:0
13:52:4150.95time_gap:0
seq: _10_21_16
13:52:4150.95time_gap:0
14:36:2450.92time_gap:0
seq: _11_24
10:51:0349.87time_gap:0
13:44:1850.2time_gap:0
13:58:0651.42time_gap:0
seq: _12_22
11:14:4550.54time_gap:0 id_gap:63
13:41:2649.91time_gap:0
13:51:0750.79time_gap:0
seq: _18_16
10:01:3150.52time_gap:0 id_gap:87
14:11:0851.5time_gap:0
14:11:5451.6time_gap:0 id_gap:20
14:11:5551.64time_gap:0 id_gap:27
14:26:0051.33time_gap:0
seq: _18_13
10:00:3750.48time_gap:0 id_gap:51
13:58:2751.5time_gap:0
14:11:0451.45time_gap:0 id_gap:68
14:35:1051.01time_gap:0 id_gap:16
14:37:0750.93time_gap:0 id_gap:21
14:50:2650.86time_gap:0 id_gap:34
seq: _18_24
13:52:3250.85time_gap:0 id_gap:29
14:04:1251.45time_gap:0 id_gap:18
14:12:2451.8time_gap:0 id_gap:89
------卖出------

sell seq: _40_18_24_12
10:47:2250.0time_gap:0 id_gap:44
13:01:1150.54time_gap:0
sell seq: _16_16_16_16
13:11:0250.18time_gap:0 id_gap:10
14:13:1951.88time_gap:1
sell seq: _17_18_16_18
14:08:4951.48time_gap:0 id_gap:45
14:32:0351.25time_gap:0 id_gap:20
14:47:2950.92time_gap:0
sell seq: _10_11_11
13:28:1950.0time_gap:0 id_gap:25
14:01:0751.29time_gap:0
15:00:0149.66time_gap:0
sell seq: _10_18_16
13:37:3650.0time_gap:0 id_gap:98
14:27:1851.37time_gap:0
sell seq: _16_10_12
10:47:2150.01time_gap:0
13:03:0850.32time_gap:0 id_gap:10
sell seq: _16_16_16
13:17:4650.01time_gap:0
13:34:4350.06time_gap:0
14:20:1651.36time_gap:0 id_gap:13
14:34:3351.05time_gap:0 id_gap:75
sell seq: _22_17
09:45:4749.49time_gap:0
13:48:5850.59time_gap:0
14:08:1151.49time_gap:0 id_gap:18
sell seq: _11_21
09:55:5249.77time_gap:0
10:06:4550.01time_gap:0
10:47:2050.01time_gap:0
sell seq: _19_18
................................................................... (total: 68)

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
score：414 regularGap 108.0
seq: _125_125_125_125
14:16:5030.5time_gap:0 id_gap:65
14:17:0130.5time_gap:0 id_gap:101
14:18:2630.55time_gap:0 id_gap:66
14:19:3230.5time_gap:0 id_gap:83
seq: _23_18_14
09:33:4529.95time_gap:0
11:12:3630.13time_gap:0
seq: _26_22_26
13:05:2830.37time_gap:0
14:00:0230.4time_gap:0 id_gap:31
seq: _17_17_17
09:33:2230.05time_gap:0 id_gap:37
09:37:4030.3time_gap:0 id_gap:23
seq: _125_125_125
14:17:0630.5time_gap:0 id_gap:56
14:17:1230.51time_gap:0 id_gap:74
seq: _43_43_413
14:25:2630.58time_gap:0 id_gap:72
14:26:0230.55time_gap:1 id_gap:53
14:27:5130.5time_gap:0 id_gap:43
seq: _331_34_34
14:21:5830.45time_gap:3 id_gap:47
14:24:4130.58time_gap:0 id_gap:63
14:24:5430.58time_gap:0
seq: _51_51_496
14:23:3030.48time_gap:0 id_gap:108
14:25:3230.58time_gap:0 id_gap:42
seq: _26_27
09:49:0930.1time_gap:0
10:23:2229.85time_gap:0
13:31:1930.1time_gap:0
seq: _41_41
09:49:0530.1time_gap:0 id_gap:40
14:25:4930.58time_gap:0 id_gap:64
14:26:4130.55time_gap:0 id_gap:37
seq: _34_34
09:38:5230.28time_gap:0
09:49:3030.14time_gap:1
14:24:3330.58time_gap:0 id_gap:38
seq: _42_414
14:22:4030.5time_gap:0 id_gap:93
14:22:4930.5time_gap:0
14:25:1830.58time_gap:0 id_gap:13
14:25:4030.58time_gap:0 id_gap:82
14:28:5630.5time_gap:1
------卖出------

sell seq: _12_14_13_13_12
09:39:4630.46time_gap:0
09:56:5430.08time_gap:0 id_gap:58
sell seq: _19_30_11_23
09:53:5030.09time_gap:0 id_gap:14
10:10:0329.99time_gap:0 id_gap:64
sell seq: _13_19_12_12
11:08:3730.06time_gap:0 id_gap:20
14:16:1330.4time_gap:0 id_gap:19
sell seq: _22_19_19
10:20:0129.9time_gap:0 id_gap:20
10:28:2529.99time_gap:0 id_gap:36
sell seq: _24_19_11
09:37:0430.24time_gap:0
14:23:3030.48time_gap:0
sell seq: _20_28_13
09:40:0230.48time_gap:0
14:25:3430.57time_gap:0 id_gap:36

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：404 regularGap 1325.0
seq: _13_15_11_18_16
09:51:2746.88time_gap:1 id_gap:395
09:52:1246.88time_gap:0 id_gap:898
seq: _12_11_11
09:32:3245.03time_gap:0
10:42:0746.0time_gap:0 id_gap:469
seq: _13_22_18
10:40:5745.5time_gap:0 id_gap:447
14:01:3347.0time_gap:1 id_gap:310
seq: _25_23_17
13:12:0546.0time_gap:1 id_gap:667
14:02:5547.71time_gap:3 id_gap:1230
seq: _19_11_18
11:12:5945.55time_gap:0 id_gap:625
13:53:5646.23time_gap:1 id_gap:954
seq: _23_17
09:30:1243.56time_gap:0
09:31:3244.48time_gap:0
10:14:1746.32time_gap:0
10:26:5046.0time_gap:1 id_gap:1034
13:12:0045.97time_gap:0
14:09:3148.05time_gap:0
seq: _27_11
09:34:0945.5time_gap:0 id_gap:777
10:15:5646.92time_gap:0 id_gap:14
13:43:4245.75time_gap:0
14:02:3247.4time_gap:0 id_gap:33
14:03:2047.96time_gap:0
14:19:4347.73time_gap:0
seq: _13_22
09:35:2046.1time_gap:3 id_gap:71
10:53:1645.56time_gap:0
11:03:1245.2time_gap:0 id_gap:87
13:33:3745.86time_gap:0
13:51:3846.06time_gap:0
13:52:2846.07time_gap:0
13:56:1646.29time_gap:1 id_gap:1277
14:25:1947.62time_gap:0
seq: _12_23
09:37:1145.97time_gap:1 id_gap:1096
11:11:1345.68time_gap:0
13:10:5245.82time_gap:0
14:00:4046.88time_gap:1 id_gap:660
14:12:4048.0time_gap:0 id_gap:1263
seq: _26_17
11:20:4345.38time_gap:0
13:06:1145.51time_gap:0
13:20:3745.65time_gap:0
13:54:4646.31time_gap:0 id_gap:351
seq: _17_17
09:52:1246.88time_gap:0 id_gap:35
13:19:4445.74time_gap:0
14:00:4946.9time_gap:0 id_gap:280
14:02:1847.31time_gap:0
14:03:4548.2time_gap:0
14:46:4347.02time_gap:0
14:47:3047.01time_gap:1 id_gap:674
seq: _12_27
10:01:3946.6time_gap:0 id_gap:24
10:11:3946.2time_gap:0 id_gap:575
13:46:2045.69time_gap:0
13:58:0446.31time_gap:0
------卖出------

sell seq: _13_14_14_11
13:01:5146.07time_gap:1 id_gap:508
14:06:3948.4time_gap:1 id_gap:854
sell seq: _11_15_23
09:31:2544.43time_gap:0
10:42:1645.94time_gap:1
sell seq: _13_16_18
09:38:3346.15time_gap:1 id_gap:858
10:24:3345.67time_gap:1 id_gap:328
sell seq: _11_11_17
09:36:2445.75time_gap:1 id_gap:157
09:37:1845.95time_gap:1
sell seq: _18_17_16
09:35:2546.58time_gap:0
09:52:1246.88time_gap:0 id_gap:505
sell seq: _17_21_13
10:14:4846.59time_gap:1 id_gap:390
14:28:2547.33time_gap:0 id_gap:95
sell seq: _14_44
09:31:3344.65time_gap:0
11:10:1445.9time_gap:0 id_gap:59
13:35:5746.19time_gap:0
sell seq: _27_12
09:45:4245.25time_gap:0 id_gap:867
10:15:5646.92time_gap:1
13:13:5546.13time_gap:0
14:06:2248.32time_gap:1 id_gap:198
14:08:1348.41time_gap:0
sell seq: _22_24
09:33:1745.3time_gap:0 id_gap:383
09:52:3446.76time_gap:1 id_gap:803
13:31:1645.79time_gap:0
sell seq: _16_18
................................................................... (total: 51)

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：397 regularGap 2802.502133333335
seq: _71_11_50_33_38_28
09:47:4657.0time_gap:1 id_gap:1091
09:49:3957.0time_gap:0 id_gap:398
seq: _19_10_23_25
09:41:4157.0time_gap:0 id_gap:152
09:45:2657.0time_gap:0 id_gap:472
seq: _17_34_10_20
09:45:0857.0time_gap:0 id_gap:984
09:46:4457.2time_gap:0 id_gap:485
10:15:5157.8time_gap:0 id_gap:581
seq: _12_12_10_14
09:46:3157.08time_gap:0 id_gap:29
09:50:0057.03time_gap:0 id_gap:739
seq: _9_11_11
09:31:3756.0time_gap:0 id_gap:1941
10:44:1858.33time_gap:0 id_gap:101
seq: _18_20_13
09:47:4856.9time_gap:0 id_gap:2449
13:58:4556.64time_gap:0 id_gap:2551
seq: _13_27_9
09:31:0056.6time_gap:1 id_gap:793
09:49:3957.0time_gap:0 id_gap:165
10:32:3157.88time_gap:0 id_gap:180
seq: _10_9_9
09:31:0556.79time_gap:0 id_gap:1826
09:32:2356.2time_gap:0 id_gap:1022
14:37:2156.48time_gap:0 id_gap:1970
seq: _26_26_26
10:14:0057.0time_gap:0 id_gap:399
10:27:4457.35time_gap:1 id_gap:265
seq: _14_14
09:30:0455.1time_gap:1
09:30:1055.03time_gap:0 id_gap:196
09:41:3757.0time_gap:0 id_gap:252
09:47:4657.0time_gap:0 id_gap:141
13:44:5056.51time_gap:0 id_gap:470
14:34:3556.55time_gap:0 id_gap:521
14:37:5056.47time_gap:0
seq: _17_18
09:41:4157.0time_gap:0 id_gap:352
10:07:1057.03time_gap:0 id_gap:2082
10:15:4957.75time_gap:0
seq: _12_17
09:30:3655.97time_gap:1 id_gap:2604
09:33:1656.09time_gap:0
09:50:0257.62time_gap:0 id_gap:103
10:16:0557.98time_gap:1 id_gap:1810
10:44:1858.33time_gap:0
seq: _14_23
09:33:0156.15time_gap:0 id_gap:493
11:09:4257.97time_gap:1 id_gap:496
14:40:3656.44time_gap:0
seq: _23_13
09:32:0256.9time_gap:0 id_gap:11
09:47:4956.9time_gap:0 id_gap:13
10:38:3558.11time_gap:0
seq: _31_9
09:30:5256.6time_gap:0 id_gap:2377
09:46:4357.1time_gap:0
14:45:0256.19time_gap:0
seq: _22_31
09:51:1656.7time_gap:0 id_gap:449
14:44:1456.3time_gap:0
14:44:5356.2time_gap:0
14:45:0956.06time_gap:1 id_gap:2166
seq: _18_24
09:31:5456.2time_gap:0 id_gap:193
09:41:2256.84time_gap:1 id_gap:1946
09:44:3557.0time_gap:0 id_gap:493
13:30:1456.83time_gap:0
------卖出------

sell seq: _10_12_10_9
09:32:0256.44time_gap:0 id_gap:11
09:43:1257.2time_gap:0 id_gap:205
sell seq: _13_16
09:30:5656.3time_gap:1
09:33:1656.08time_gap:0 id_gap:198
10:16:1657.88time_gap:0 id_gap:13
10:59:2258.51time_gap:3 id_gap:1377
14:47:5755.93time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
score：394 regularGap 561.5212900000006
seq: _19_18_18_18_17_16_17
09:33:1013.44time_gap:0 id_gap:44
09:46:1913.4time_gap:0 id_gap:11
14:45:1113.23time_gap:0 id_gap:16
seq: _36_28_35_28
09:33:3113.43time_gap:1
10:11:1113.49time_gap:0 id_gap:58
seq: _86_32_87
10:42:2313.5time_gap:0
13:54:4113.43time_gap:0
seq: _26_49_37
10:00:0013.36time_gap:0 id_gap:255
10:11:0213.48time_gap:0 id_gap:93
seq: _16_65_32
09:34:1513.45time_gap:1 id_gap:143
09:34:1613.45time_gap:1
seq: _108_108
09:30:5413.57time_gap:0 id_gap:301
09:30:5413.57time_gap:0 id_gap:451
09:30:5813.57time_gap:0 id_gap:120
------卖出------

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：393 regularGap 81.0
seq: _23_41_44_82
09:31:0724.81time_gap:0
09:31:1324.6time_gap:0
09:31:2224.72time_gap:0
09:31:2824.58time_gap:0
seq: _11_20_26_46
09:31:1925.0time_gap:0 id_gap:56
09:32:0625.54time_gap:0 id_gap:44
seq: _46_73_35
09:31:1224.67time_gap:0
09:31:2124.6time_gap:0
seq: _40_16_43
09:31:3624.82time_gap:0
09:31:3624.85time_gap:0
seq: _46_47
09:30:2124.17time_gap:0 id_gap:13
09:31:1224.68time_gap:0
09:33:1625.15time_gap:0 id_gap:60
seq: _82_81
09:30:0324.38time_gap:0 id_gap:50
09:30:1824.44time_gap:0 id_gap:53
09:30:1824.43time_gap:0 id_gap:40
seq: _108_13
09:31:2624.7time_gap:0
09:33:4625.54time_gap:0 id_gap:21
09:35:1925.54time_gap:0
09:35:2025.54time_gap:0 id_gap:22
seq: _11_74
09:31:2224.71time_gap:0
09:33:5025.54time_gap:0 id_gap:38
09:34:4925.54time_gap:0 id_gap:18
seq: _62_64
09:31:1724.58time_gap:0
09:31:1724.58time_gap:1
09:34:5125.54time_gap:0
seq: _46_21
09:31:2525.0time_gap:0 id_gap:39
09:34:5525.54time_gap:0 id_gap:26
09:35:1225.54time_gap:0
09:35:3225.54time_gap:0 id_gap:68
------卖出------

sell seq: _12_12_12_18_18
09:31:5025.03time_gap:0
09:32:0125.22time_gap:0 id_gap:58
sell seq: _24_21_26_11
09:30:0324.48time_gap:0 id_gap:80
09:31:4825.03time_gap:1 id_gap:17
sell seq: _41_41_44_44
09:31:5025.03time_gap:0 id_gap:33
09:31:5025.03time_gap:0
sell seq: _18_18_18_18
09:32:0125.22time_gap:0
09:32:1825.39time_gap:0
sell seq: _20_23_20_23
09:32:0625.22time_gap:0 id_gap:15
09:33:4825.39time_gap:0 id_gap:25
sell seq: _23_24_27
09:31:4825.03time_gap:0
09:31:5925.22time_gap:0
sell seq: _33_33_33
09:31:4925.03time_gap:0
09:31:4925.03time_gap:0
09:31:4925.03time_gap:0
sell seq: _26_26_26
09:32:0425.22time_gap:0
09:32:0425.22time_gap:0
09:32:0525.22time_gap:0 id_gap:80
sell seq: _49_40_31
09:33:5125.34time_gap:0 id_gap:32
09:35:1125.52time_gap:0 id_gap:56
sell seq: _29_29_29
09:32:1925.39time_gap:0
09:32:2025.39time_gap:0 id_gap:61
sell seq: _52_52_52
09:32:2125.39time_gap:1 id_gap:37
09:32:2225.39time_gap:0 id_gap:64
sell seq: _90_19_19
................................................................... (total: 45)

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
score：393 regularGap 903.0
seq: _11_11_11
09:30:0448.31time_gap:0 id_gap:588
11:02:2348.36time_gap:1 id_gap:448
seq: _12_14_12
10:00:5047.65time_gap:0 id_gap:171
10:15:1247.9time_gap:0 id_gap:15
10:29:4548.01time_gap:0
seq: _12_14_19
10:22:4147.9time_gap:0 id_gap:403
13:58:0149.15time_gap:1 id_gap:705
seq: _18_15_24
10:14:1847.82time_gap:1 id_gap:513
14:09:1949.18time_gap:1 id_gap:130
14:32:3648.94time_gap:0
seq: _27_11_13
13:49:2649.1time_gap:1 id_gap:211
14:23:1549.07time_gap:0 id_gap:184
seq: _22_13
09:30:0448.31time_gap:0 id_gap:98
09:50:2147.81time_gap:0 id_gap:417
10:03:0647.76time_gap:0
10:03:5447.75time_gap:0
10:32:0648.2time_gap:0
11:29:1048.49time_gap:0
13:07:3248.61time_gap:0 id_gap:43
14:15:2549.06time_gap:0
14:29:5149.05time_gap:0 id_gap:42
seq: _16_24
09:49:0747.82time_gap:1 id_gap:840
09:57:3747.86time_gap:0 id_gap:504
11:05:3648.46time_gap:0
seq: _27_12
09:54:2347.8time_gap:3 id_gap:321
11:02:0248.3time_gap:1 id_gap:495
13:57:3649.08time_gap:0
seq: _24_19
09:45:0048.02time_gap:0
10:46:0448.37time_gap:0
10:57:0048.43time_gap:0
14:31:3548.99time_gap:0
15:00:0149.49time_gap:0 id_gap:553
seq: _17_17
10:10:4447.7time_gap:0 id_gap:64
13:32:2548.92time_gap:0
13:49:1549.04time_gap:1 id_gap:559
14:27:1448.98time_gap:0
------卖出------

sell seq: _12_19_28
10:34:5648.24time_gap:0 id_gap:185
15:00:0148.62time_gap:0 id_gap:12
sell seq: _12_28
11:02:4848.31time_gap:0
13:53:1449.12time_gap:0
13:55:0049.1time_gap:0
sell seq: _26_12
11:02:5748.3time_gap:0
14:04:3449.26time_gap:3
14:23:1549.07time_gap:0
sell seq: _16_22
09:32:0648.28time_gap:0 id_gap:16
10:27:1247.97time_gap:0
14:29:1149.01time_gap:0
sell seq: _22_19
10:02:0447.78time_gap:0
10:46:0048.37time_gap:0
14:29:5149.05time_gap:0
sell seq: _21_11
10:18:1347.86time_gap:0
14:32:4048.95time_gap:0
14:39:2048.85time_gap:0
sell seq: _14_18
14:07:0149.25time_gap:0
14:13:0949.15time_gap:0
14:14:0649.11time_gap:0

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：391 regularGap 2623.430840000001
seq: _20_19_12_16
09:30:3739.89time_gap:1 id_gap:391
10:06:1142.3time_gap:0 id_gap:1785
seq: _22_13_17
09:30:4940.0time_gap:0 id_gap:208
10:29:3442.59time_gap:0 id_gap:307
seq: _13_17_14
09:33:2840.91time_gap:0 id_gap:172
09:33:4141.02time_gap:0 id_gap:2055
09:34:2341.75time_gap:0 id_gap:1702
09:38:1940.67time_gap:0 id_gap:1871
09:56:0242.35time_gap:1 id_gap:21
seq: _12_13_13
09:33:2940.98time_gap:1 id_gap:1436
09:39:1441.01time_gap:0 id_gap:97
seq: _16_19_15
10:05:4042.06time_gap:0 id_gap:615
13:26:3844.09time_gap:1 id_gap:1458
seq: _17_22
09:33:4841.18time_gap:0 id_gap:24
09:40:3342.01time_gap:0 id_gap:1510
10:30:1442.79time_gap:0 id_gap:940
seq: _32_11
09:30:5640.2time_gap:0
09:33:0640.5time_gap:0
09:54:4646.78time_gap:0 id_gap:15
seq: _13_32
09:31:1240.5time_gap:0 id_gap:1644
09:36:1440.82time_gap:0
14:01:2444.19time_gap:0
seq: _18_19
09:39:0340.85time_gap:0
10:29:5642.67time_gap:0
13:36:2844.01time_gap:1 id_gap:1257
13:45:3044.52time_gap:0
14:22:3943.21time_gap:0 id_gap:993
seq: _12_28
09:36:1140.81time_gap:0
09:39:0140.79time_gap:0
10:30:0742.77time_gap:3
seq: _18_24
09:32:2740.46time_gap:0
09:44:2541.38time_gap:0
13:49:1844.44time_gap:0
seq: _13_24
09:34:5341.25time_gap:0
10:30:4843.0time_gap:1 id_gap:50
14:16:4743.79time_gap:0
seq: _24_13
09:39:2341.09time_gap:0
09:54:5942.3time_gap:0 id_gap:2621
13:37:0944.05time_gap:0
13:52:3244.42time_gap:0
14:15:5743.81time_gap:0
seq: _33_23
09:35:3541.11time_gap:0
10:22:2741.88time_gap:0
10:46:5944.0time_gap:1 id_gap:1645
13:41:4844.34time_gap:1 id_gap:2229
------卖出------

sell seq: _18_17_12_11
09:34:2041.75time_gap:0 id_gap:157
10:31:1443.18time_gap:0 id_gap:61
sell seq: _16_16_16
09:32:4340.02time_gap:0 id_gap:82
09:32:4340.02time_gap:0 id_gap:448
sell seq: _23_11_19
09:34:4141.61time_gap:1 id_gap:363
09:47:5641.89time_gap:0 id_gap:167
sell seq: _16_22_16
09:39:1440.92time_gap:0
10:22:3241.89time_gap:0
sell seq: _18_14_13
09:57:0441.99time_gap:0 id_gap:123
10:31:1443.18time_gap:0
sell seq: _16_22
10:38:2444.89time_gap:0
10:45:1943.6time_gap:0 id_gap:86
13:19:1644.31time_gap:1 id_gap:67
sell seq: _13_47
09:50:2441.39time_gap:0
13:29:2944.26time_gap:0
13:59:1944.2time_gap:0
sell seq: _26_24
11:02:5343.98time_gap:0
14:18:1143.58time_gap:0
14:35:0943.38time_gap:0

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
score：386 regularGap 224.0
seq: _13_13_17
09:56:1638.09time_gap:0
10:09:1238.03time_gap:0 id_gap:147
13:56:0938.41time_gap:0
13:58:0238.57time_gap:1 id_gap:81
14:21:2938.22time_gap:0
seq: _12_14_21
13:45:0938.1time_gap:0 id_gap:55
13:56:0838.38time_gap:0 id_gap:118
13:57:5238.56time_gap:0
seq: _11_17_18
09:50:1538.12time_gap:1 id_gap:76
09:56:1638.09time_gap:0
seq: _12_25_14
10:10:3638.05time_gap:0 id_gap:158
13:57:5238.56time_gap:0 id_gap:86
seq: _14_39_11
14:04:5638.61time_gap:0
14:07:1838.55time_gap:0 id_gap:15
seq: _34_14
13:53:1138.36time_gap:0 id_gap:195
13:58:4938.5time_gap:0 id_gap:13
14:07:0838.59time_gap:0
14:38:3438.07time_gap:0 id_gap:183
seq: _17_27
10:32:0638.13time_gap:0
14:19:4238.3time_gap:0
14:23:1138.27time_gap:0
seq: _28_16
10:01:0438.06time_gap:0 id_gap:82
13:49:0938.2time_gap:0 id_gap:10
13:59:2238.47time_gap:0 id_gap:168
seq: _31_11
14:11:3138.44time_gap:3
14:27:3538.19time_gap:0 id_gap:217
15:00:0138.03time_gap:0
seq: _19_24
13:29:2337.96time_gap:0
13:45:0938.11time_gap:0 id_gap:14
14:23:1138.26time_gap:0
14:40:4438.1time_gap:1 id_gap:48
seq: _28_14
10:01:3438.17time_gap:1
13:29:2237.98time_gap:0
13:57:0638.43time_gap:0
------卖出------

sell seq: _13_13_12_14_13_13
13:15:0338.0time_gap:0 id_gap:45
13:15:1037.98time_gap:0 id_gap:186
13:15:1237.97time_gap:1 id_gap:207
sell seq: _15_20_23_29
09:43:0938.19time_gap:0 id_gap:18
13:15:0238.0time_gap:0 id_gap:181
sell seq: _14_14_11_12
09:35:3638.42time_gap:0 id_gap:144
13:54:0238.41time_gap:0 id_gap:189
sell seq: _17_13_14
09:43:0838.2time_gap:0 id_gap:42
10:05:1738.09time_gap:1 id_gap:87
10:44:1938.11time_gap:0 id_gap:167
sell seq: _13_14_23
09:42:4738.22time_gap:0
13:14:5738.02time_gap:0 id_gap:85
sell seq: _32_12_13
09:32:2838.33time_gap:0 id_gap:106
14:03:2438.54time_gap:0 id_gap:129
sell seq: _13_19_20
10:41:1538.15time_gap:0 id_gap:99
13:15:0238.0time_gap:0 id_gap:119
sell seq: _20_48_12
09:45:0338.11time_gap:0
13:29:3338.0time_gap:0
sell seq: _12_13_31
14:05:3638.58time_gap:0 id_gap:214
14:49:3938.04time_gap:0 id_gap:35
sell seq: _17_27
13:56:3838.44time_gap:0 id_gap:41
14:00:0238.41time_gap:1 id_gap:36
14:19:4238.3time_gap:0
14:44:5238.06time_gap:0 id_gap:56
sell seq: _19_22
................................................................... (total: 48)

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：381 regularGap 139.0
seq: _14_29_14_33_28_11_17
09:46:3111.71time_gap:0 id_gap:125
11:29:0111.84time_gap:0 id_gap:87
seq: _16_14_22_16_16_18_26
11:23:0911.79time_gap:3 id_gap:109
11:28:5511.84time_gap:0 id_gap:96
seq: _73_90_56_16
11:18:1411.8time_gap:0 id_gap:75
11:18:5711.81time_gap:0 id_gap:122
11:19:0211.81time_gap:0 id_gap:88
11:19:1311.81time_gap:0 id_gap:54
seq: _34_105_13
09:40:4411.8time_gap:0 id_gap:49
10:04:4411.66time_gap:0
seq: _90_56_16
11:19:2611.81time_gap:0 id_gap:87
11:19:3011.81time_gap:0 id_gap:57
------卖出------

sell seq: _48_28_28_20
13:16:0212.24time_gap:0 id_gap:96
13:19:1212.19time_gap:0 id_gap:64
13:22:2612.14time_gap:0 id_gap:69
sell seq: _34_105_13
09:35:0211.76time_gap:0
09:55:5511.65time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：380 regularGap 701.0
seq: _28_54_29_52
10:47:2248.46time_gap:0 id_gap:264
10:48:2248.59time_gap:0 id_gap:143
10:52:2248.9time_gap:1 id_gap:50
seq: _29_56_29_52
10:44:5448.21time_gap:3 id_gap:188
10:45:5248.18time_gap:0 id_gap:421
10:46:5248.74time_gap:0 id_gap:63
seq: _32_17_11
13:38:4048.51time_gap:0 id_gap:278
13:46:2048.87time_gap:0 id_gap:355
seq: _23_21
09:36:0346.21time_gap:0
09:36:0446.24time_gap:0
09:39:4846.31time_gap:0
11:20:5349.23time_gap:0
13:46:1648.53time_gap:0
13:54:5848.69time_gap:0
seq: _13_24
09:30:0049.19time_gap:0 id_gap:345
11:26:4449.13time_gap:0
13:55:0048.79time_gap:0
seq: _24_13
09:30:0449.19time_gap:0
11:09:5447.97time_gap:0
13:10:0148.16time_gap:0 id_gap:269
13:40:1748.85time_gap:0 id_gap:37
14:54:3546.63time_gap:0
seq: _12_27
09:30:0449.91time_gap:0 id_gap:23
09:33:0446.68time_gap:1 id_gap:267
09:34:1446.19time_gap:0
14:15:0747.54time_gap:0
14:44:1147.16time_gap:0
14:44:2747.3time_gap:0
14:56:2246.8time_gap:0
seq: _54_28
10:53:2248.7time_gap:0 id_gap:117
10:53:5248.83time_gap:0 id_gap:241
10:54:2248.78time_gap:0 id_gap:316
10:56:2648.98time_gap:0 id_gap:43
seq: _22_12
09:33:3346.27time_gap:0
10:44:0847.99time_gap:0
11:09:5247.92time_gap:0
13:36:5848.7time_gap:0 id_gap:460
13:44:0748.68time_gap:0 id_gap:603
14:20:1447.67time_gap:0
seq: _26_12
09:39:1645.79time_gap:0
13:03:5848.46time_gap:0 id_gap:125
14:39:2347.19time_gap:0
14:40:4247.29time_gap:0
14:56:0846.6time_gap:0
seq: _18_18
09:30:5246.55time_gap:0 id_gap:159
09:33:3746.22time_gap:0
09:40:2046.33time_gap:0
10:05:4747.13time_gap:0 id_gap:36
14:56:1946.79time_gap:0
seq: _13_37
13:44:0848.68time_gap:0
14:07:2647.81time_gap:0
14:56:2346.46time_gap:0
seq: _17_21
09:34:1446.08time_gap:0 id_gap:61
09:38:5945.7time_gap:0
14:04:3247.98time_gap:0 id_gap:66
seq: _28_28
09:34:5345.87time_gap:0 id_gap:379
10:52:0348.9time_gap:0 id_gap:146
10:56:0048.94time_gap:0 id_gap:186
seq: _51_29
10:47:5848.44time_gap:0 id_gap:198
10:49:2648.66time_gap:0 id_gap:153
10:50:0648.8time_gap:0 id_gap:147
------卖出------

sell seq: _14_14_14_14_14_14_14
10:52:0748.88time_gap:0 id_gap:118
10:52:0748.88time_gap:0 id_gap:238
sell seq: _15_15_15_16_16_16
10:52:0748.8time_gap:0 id_gap:147
10:52:0748.8time_gap:0 id_gap:50
sell seq: _14_14_14
10:50:0648.72time_gap:0 id_gap:138
13:08:0748.1time_gap:0 id_gap:355
sell seq: _11_11_13
09:30:0249.24time_gap:0
09:35:4346.22time_gap:0 id_gap:32
sell seq: _11_16_11
10:04:0447.88time_gap:1 id_gap:34
10:27:3446.64time_gap:0
11:19:0048.48time_gap:0 id_gap:559
14:44:2447.23time_gap:0
sell seq: _11_20_13
11:01:1448.32time_gap:0 id_gap:230
13:50:0848.41time_gap:0 id_gap:204
sell seq: _16_16
10:47:4048.2time_gap:0 id_gap:25
10:56:5649.35time_gap:0
13:00:0448.31time_gap:0 id_gap:501
13:59:2447.53time_gap:1 id_gap:100
sell seq: _12_23
09:30:0148.5time_gap:0
09:43:3046.01time_gap:0
14:53:1346.76time_gap:0
sell seq: _21_18
................................................................... (total: 69)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：378 regularGap 7.0
seq: _14_11_22_14_12
09:48:4247.86time_gap:0
09:49:0647.83time_gap:0
seq: _19_30_18_16_15
09:48:2647.82time_gap:0
11:00:2747.49time_gap:0
seq: _17_13_14_16
09:48:2647.82time_gap:0
10:01:0347.37time_gap:1
seq: _15_12_12
09:45:1848.5time_gap:0
09:48:4247.86time_gap:0
10:01:2447.53time_gap:0
11:22:4947.63time_gap:0
seq: _11_17_16
09:47:0447.91time_gap:0
13:33:3847.33time_gap:0
seq: _11_11_11
09:47:0447.87time_gap:0
14:20:3347.03time_gap:0
seq: _13_17_12
09:56:4847.83time_gap:1
10:34:5347.81time_gap:0
11:00:2647.47time_gap:0
14:41:0846.89time_gap:0
seq: _13_13_13
09:53:0447.8time_gap:0
14:23:0146.9time_gap:0
seq: _24_13
10:01:2647.4time_gap:0
10:47:3348.01time_gap:0
10:53:0247.89time_gap:0
11:00:2647.46time_gap:0
13:17:0847.28time_gap:0
seq: _36_12
09:38:1648.09time_gap:0
10:24:1048.43time_gap:0
14:31:5146.98time_gap:0
14:56:3246.68time_gap:0
seq: _22_12
10:01:1247.49time_gap:0
10:40:1248.35time_gap:0
10:51:5747.93time_gap:0
seq: _12_24
10:01:2547.41time_gap:0
10:34:3948.44time_gap:0
14:32:2746.95time_gap:0
14:52:2746.73time_gap:0
seq: _26_13
09:30:5548.12time_gap:0
10:24:1047.61time_gap:0
13:17:0747.16time_gap:0
seq: _12_21
09:37:4948.14time_gap:0
13:51:2148.12time_gap:0
13:53:5547.52time_gap:0
seq: _17_26
09:48:4047.82time_gap:0
10:00:5747.42time_gap:0
10:41:4448.21time_gap:0
seq: _32_12
10:01:0547.43time_gap:0
10:48:5447.94time_gap:0
10:53:0247.83time_gap:0
seq: _14_38
09:57:1247.89time_gap:0
14:19:3947.0time_gap:1
14:35:4446.8time_gap:0
14:46:0646.6time_gap:0
seq: _29_22
11:20:5847.81time_gap:0
14:35:4446.8time_gap:0
14:38:0446.75time_gap:0
seq: _41_11
13:34:4047.45time_gap:0
14:13:3747.3time_gap:0
14:21:0347.82time_gap:0
seq: _24_23
10:01:0447.43time_gap:0
14:18:0447.13time_gap:0
14:23:1346.92time_gap:0
14:23:1346.87time_gap:0
------卖出------

sell seq: _24_22_25
09:30:1348.25time_gap:0
09:33:4348.18time_gap:0
09:36:0048.4time_gap:0
sell seq: _16_17
09:33:3148.26time_gap:0
09:33:5048.2time_gap:0
09:53:5747.79time_gap:1
11:20:2547.74time_gap:0
14:52:0245.81time_gap:0
sell seq: _12_21
09:32:5248.0time_gap:0
11:09:1947.67time_gap:0
14:09:0347.25time_gap:0
14:30:1447.02time_gap:0
sell seq: _13_24
09:36:0848.4time_gap:0
13:55:4547.54time_gap:0
14:32:1746.96time_gap:0
sell seq: _28_27
09:31:2148.08time_gap:0
09:39:4948.18time_gap:0
10:40:1348.32time_gap:0
sell seq: _38_28
10:41:2348.21time_gap:0
10:47:4048.01time_gap:0
14:56:5846.73time_gap:0

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
score：378 regularGap 1255.0
seq: _226_28_25_26_25_24_59
10:05:274.41time_gap:0 id_gap:11
10:05:544.42time_gap:0
seq: _24_242_27_28_25_100
10:05:274.42time_gap:1 id_gap:1213
10:05:534.41time_gap:1 id_gap:623
seq: _44_82_82_82_82
10:03:464.4time_gap:1 id_gap:60
10:03:494.4time_gap:0 id_gap:308
seq: _499_499_499_499
10:06:414.42time_gap:0 id_gap:176
10:06:524.44time_gap:0 id_gap:82
10:06:524.44time_gap:0 id_gap:112
10:09:184.43time_gap:1 id_gap:132
seq: _499_499
10:03:114.34time_gap:0 id_gap:206
10:05:324.41time_gap:0 id_gap:620
10:09:184.41time_gap:0 id_gap:62
------卖出------

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
score：377 regularGap 7769.6
seq: _17_13_14_16_14_21_21
09:39:1514.96time_gap:0 id_gap:296
09:51:4815.51time_gap:0
09:51:4815.51time_gap:0
seq: _29_18_65
09:47:0915.37time_gap:1 id_gap:4065
14:37:0514.86time_gap:1 id_gap:6955
------卖出------

sell seq: _33_22_50
09:49:0915.62time_gap:1 id_gap:4781
09:57:1615.39time_gap:1 id_gap:6343
sell seq: _30_14_57
09:47:3815.41time_gap:0 id_gap:6442
10:00:5215.4time_gap:1 id_gap:3063

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：375 regularGap 494.0
seq: _16_13_12_13_14
09:34:2927.69time_gap:0
09:49:0927.58time_gap:0 id_gap:114
11:13:5231.12time_gap:0 id_gap:395
seq: _22_14_18_17
09:33:0526.82time_gap:0 id_gap:26
10:04:5831.12time_gap:0 id_gap:55
seq: _13_19_20_11
09:40:5628.43time_gap:0 id_gap:45
11:10:0131.12time_gap:0 id_gap:249
seq: _22_22_22_22
10:02:5931.12time_gap:0 id_gap:257
10:02:5931.12time_gap:0 id_gap:100
11:16:0231.12time_gap:1 id_gap:69
seq: _11_14_37
09:31:5526.53time_gap:0 id_gap:177
09:40:0227.92time_gap:0 id_gap:297
seq: _30_12_17
09:34:5727.43time_gap:0 id_gap:120
14:39:2729.71time_gap:0
seq: _21_20_26
09:40:5528.4time_gap:0
11:20:3431.12time_gap:0 id_gap:25
seq: _17_16_18
11:16:0531.12time_gap:0 id_gap:450
11:23:0730.95time_gap:0
seq: _38_13_24
11:10:0231.12time_gap:0 id_gap:394
11:20:3331.12time_gap:0 id_gap:147
seq: _307_517_380
11:16:2331.12time_gap:1
11:19:4731.12time_gap:1
seq: _52_13
09:32:0526.46time_gap:0
09:33:1526.87time_gap:0
10:11:0829.39time_gap:1 id_gap:327
10:15:5929.66time_gap:3 id_gap:63
seq: _16_41
09:33:4627.46time_gap:3 id_gap:20
09:40:2228.41time_gap:0 id_gap:150
10:04:1831.12time_gap:0 id_gap:66
14:41:5829.74time_gap:0
seq: _23_36
09:34:2927.75time_gap:0 id_gap:313
09:44:2928.1time_gap:0
11:29:2430.56time_gap:0
14:56:3929.08time_gap:0
seq: _28_28
09:34:3227.56time_gap:0 id_gap:37
09:41:4228.58time_gap:0
11:10:0131.12time_gap:0 id_gap:28
seq: _24_42
09:35:0427.62time_gap:0 id_gap:28
10:04:1831.12time_gap:0 id_gap:23
10:05:1630.48time_gap:0
seq: _28_32
09:44:0428.53time_gap:0
10:03:2031.12time_gap:0 id_gap:51
10:38:3729.3time_gap:0
seq: _36_17
10:04:5731.12time_gap:0 id_gap:24
10:04:5831.12time_gap:0 id_gap:58
11:09:5931.12time_gap:0 id_gap:231
------卖出------

sell seq: _29_19_16_20
09:36:5128.05time_gap:0 id_gap:262
14:53:1629.55time_gap:0 id_gap:67
sell seq: _15_14_11_16
10:38:1429.08time_gap:0 id_gap:206
10:55:4630.13time_gap:0
sell seq: _21_21_21
09:32:1827.0time_gap:0
10:06:1629.84time_gap:0
sell seq: _41_22_13
10:10:0729.71time_gap:0
10:10:0929.6time_gap:0 id_gap:22
sell seq: _22_12_21
10:04:5731.12time_gap:0 id_gap:385
10:06:0629.88time_gap:0 id_gap:16
sell seq: _19_13_30
10:03:1331.12time_gap:0 id_gap:450
10:03:1531.12time_gap:1 id_gap:168
sell seq: _26_13_18
10:04:1331.12time_gap:0 id_gap:271
14:42:3829.67time_gap:0 id_gap:226
sell seq: _12_41_18
10:04:5731.12time_gap:0 id_gap:244
14:54:0529.47time_gap:0
sell seq: _12_44_52
10:06:0629.77time_gap:0
10:45:2430.23time_gap:0 id_gap:60
sell seq: _37_38
09:33:3727.15time_gap:0
09:40:2828.36time_gap:0
10:03:1631.12time_gap:0 id_gap:480
sell seq: _33_29
09:39:5427.54time_gap:0
09:42:5128.31time_gap:0
10:06:3929.85time_gap:0 id_gap:27
sell seq: _24_32
................................................................... (total: 38)

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
score：374 regularGap 9762.400000000001
seq: _11_12_11_12_12_12_11
10:38:5225.06time_gap:3 id_gap:9270
13:27:2224.82time_gap:3 id_gap:7090
14:08:2825.02time_gap:3 id_gap:9662
seq: _11_13_12_13_11
11:18:1824.95time_gap:3 id_gap:8177
14:25:4625.0time_gap:3 id_gap:9083

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
score：374 regularGap 79.0
seq: _75_74_75_74_73
13:44:1310.67time_gap:0 id_gap:16
13:59:0110.78time_gap:0 id_gap:10
seq: _73_73_73_73
13:33:4610.66time_gap:0 id_gap:12
13:38:3110.71time_gap:0 id_gap:11
13:54:0410.75time_gap:0 id_gap:13
14:03:0410.76time_gap:0
seq: _115_115_115_115
13:03:1710.55time_gap:0 id_gap:24
13:03:1710.55time_gap:0
seq: _55_54_54
14:15:5410.58time_gap:0
14:31:0710.55time_gap:3
seq: _96_96_96
13:03:2810.54time_gap:0
13:03:3610.54time_gap:0
seq: _78_78_78
13:14:3410.54time_gap:0
13:14:3410.54time_gap:3
seq: _15_108_24
10:32:0610.46time_gap:0 id_gap:58
10:32:0610.46time_gap:1 id_gap:31
seq: _72_72
13:48:4910.74time_gap:0
13:48:5210.74time_gap:0
14:35:3710.51time_gap:0
seq: _129_129
14:05:0910.66time_gap:0
14:05:1310.65time_gap:0
14:05:1310.65time_gap:0
14:05:3410.65time_gap:0
------卖出------

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：369 regularGap 562.0
seq: _14_17_18_17
09:30:5533.25time_gap:0 id_gap:558
09:31:0533.4time_gap:0 id_gap:156
seq: _12_12_12_12
09:37:5633.61time_gap:1
13:34:2134.23time_gap:0 id_gap:217
seq: _11_21_14_13
09:44:0734.43time_gap:0 id_gap:49
14:56:4733.93time_gap:0 id_gap:43
seq: _17_26_20
09:31:0133.32time_gap:1 id_gap:288
11:20:0035.23time_gap:1 id_gap:80
seq: _19_18_15
09:31:0533.4time_gap:0 id_gap:12
09:34:3033.78time_gap:0 id_gap:515
09:43:1634.05time_gap:0 id_gap:62
seq: _25_32_13
09:33:0733.4time_gap:0 id_gap:157
09:57:2133.96time_gap:0
seq: _17_13_19
09:55:4233.64time_gap:0 id_gap:143
09:57:2434.0time_gap:0
seq: _16_21_34
10:31:3234.03time_gap:0 id_gap:30
14:51:4334.01time_gap:1 id_gap:468
seq: _13_20_14
09:34:3233.79time_gap:0 id_gap:154
10:23:0533.83time_gap:0 id_gap:103
11:20:1435.26time_gap:0 id_gap:116
seq: _17_34
09:30:0233.07time_gap:0
09:31:1933.6time_gap:0
09:56:0333.53time_gap:0
seq: _32_13
09:32:0633.43time_gap:0 id_gap:48
09:35:0033.78time_gap:0 id_gap:368
10:57:1434.83time_gap:0 id_gap:349
11:01:2634.61time_gap:0 id_gap:79
11:15:1634.8time_gap:0 id_gap:159
11:18:0435.29time_gap:0 id_gap:39
14:30:1834.62time_gap:0
seq: _23_23
09:37:0233.54time_gap:0
09:46:2934.15time_gap:0 id_gap:215
11:21:3535.66time_gap:0
seq: _27_34
09:36:2334.12time_gap:0 id_gap:529
09:45:2034.09time_gap:0 id_gap:455
09:48:1733.88time_gap:0
09:58:4634.4time_gap:0 id_gap:546
seq: _17_48
09:46:0234.12time_gap:0 id_gap:173
11:01:2934.62time_gap:1 id_gap:350
11:15:4234.79time_gap:0 id_gap:22
seq: _33_37
09:46:5234.12time_gap:0 id_gap:403
09:47:0534.11time_gap:0 id_gap:118
09:47:1434.12time_gap:0 id_gap:58
13:11:3534.93time_gap:0 id_gap:44
seq: _24_27
09:34:5333.66time_gap:0 id_gap:235
09:42:3233.89time_gap:0 id_gap:356
09:44:0734.42time_gap:0 id_gap:451
seq: _27_18
11:19:5335.23time_gap:1 id_gap:96
11:24:5535.32time_gap:1 id_gap:342
13:22:2634.39time_gap:0 id_gap:536
13:32:4634.26time_gap:0
seq: _19_42
09:56:2733.68time_gap:0
10:58:5034.78time_gap:0 id_gap:525
14:55:1633.81time_gap:0 id_gap:361
seq: _43_13
10:29:5633.98time_gap:0
11:14:4434.61time_gap:0 id_gap:341
11:16:4734.87time_gap:1 id_gap:341
seq: _38_12
09:38:3833.91time_gap:0 id_gap:278
11:21:1635.66time_gap:0 id_gap:50
11:23:0636.0time_gap:0
14:27:2934.9time_gap:0
14:55:1633.81time_gap:0 id_gap:401
seq: _29_33
09:35:1633.74time_gap:0
10:54:0834.41time_gap:0 id_gap:54
14:56:4234.55time_gap:0
seq: _53_19
13:01:5435.5time_gap:0
13:04:3935.14time_gap:0
14:56:3533.87time_gap:0 id_gap:221
seq: _12_33
09:44:0734.43time_gap:0 id_gap:83
10:56:0934.49time_gap:1 id_gap:108
11:22:3635.27time_gap:0 id_gap:369
------卖出------

sell seq: _17_18_11_14_12_17
09:42:0334.11time_gap:0
10:56:4134.65time_gap:0 id_gap:60
sell seq: _12_13_14_12_26
10:08:2334.36time_gap:0 id_gap:23
10:56:4134.65time_gap:0 id_gap:100
sell seq: _16_32_48_13_32
11:03:2834.51time_gap:3 id_gap:29
11:03:5834.44time_gap:1 id_gap:98
11:05:4434.4time_gap:0 id_gap:198
11:08:1534.36time_gap:1 id_gap:249
sell seq: _45_12_33_32_16
11:07:4534.45time_gap:0 id_gap:20
11:11:3034.36time_gap:0 id_gap:31
11:12:1534.52time_gap:0 id_gap:50
sell seq: _36_40_34_14
11:14:1734.41time_gap:0 id_gap:249
11:14:4634.6time_gap:0 id_gap:40
sell seq: _14_24_12_22
10:56:4134.65time_gap:0 id_gap:169
11:07:0534.53time_gap:0 id_gap:14
sell seq: _514_73_61_56
13:11:0234.98time_gap:0 id_gap:76
13:16:0934.88time_gap:0 id_gap:34
sell seq: _35_27_30_19
11:18:5035.06time_gap:0 id_gap:46
11:20:1135.24time_gap:1 id_gap:89
sell seq: _26_38_22
09:37:0133.48time_gap:0 id_gap:99
10:59:1834.81time_gap:0 id_gap:29
sell seq: _30_12_18
09:32:0033.58time_gap:0
11:12:0034.42time_gap:0 id_gap:33
sell seq: _18_26_28
................................................................... (total: 161)

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：366 regularGap 1.0
seq: _12_14_16
10:32:3940.13time_gap:0
14:25:2742.05time_gap:0
seq: _18_20_13
13:50:2841.38time_gap:1
13:52:0541.49time_gap:0
seq: _17_16_18
13:54:5941.81time_gap:1
13:55:1241.92time_gap:1
seq: _18_27
09:30:0040.0time_gap:0
13:27:0640.63time_gap:0
14:01:2042.99time_gap:0
14:05:5642.7time_gap:0
14:08:3842.35time_gap:0
14:15:2142.58time_gap:0
14:20:4842.51time_gap:0
14:30:4142.37time_gap:0
seq: _12_27
09:30:2839.93time_gap:0
13:45:4840.82time_gap:0
13:53:3141.78time_gap:0
13:59:5742.52time_gap:0
14:05:4842.8time_gap:0
14:26:2842.24time_gap:0
14:52:4641.98time_gap:0
seq: _26_13
09:48:1740.27time_gap:0
13:17:4340.45time_gap:0
13:42:0240.66time_gap:0
14:01:2642.96time_gap:0
14:08:2642.32time_gap:0
14:25:1842.04time_gap:0
seq: _21_23
09:31:2540.33time_gap:3
10:32:5240.15time_gap:0
13:42:0840.7time_gap:0
13:50:2841.38time_gap:0
13:55:0741.8time_gap:0
14:26:2342.13time_gap:0
seq: _24_19
09:46:4040.42time_gap:0
13:19:4840.44time_gap:0
13:52:0241.48time_gap:0
seq: _13_24
09:38:3840.55time_gap:0
13:51:3941.58time_gap:0
14:13:5542.63time_gap:0
seq: _17_21
13:23:1440.6time_gap:0
13:53:2641.76time_gap:0
14:31:4142.25time_gap:0
14:32:4142.21time_gap:0
14:35:1341.9time_gap:0
14:54:2742.0time_gap:0
seq: _18_19
13:48:2040.98time_gap:0
14:03:1242.79time_gap:0
14:30:4542.35time_gap:0
14:35:1441.88time_gap:0
------卖出------

sell seq: _13_14_11
11:18:3840.57time_gap:0
13:08:0540.31time_gap:0
sell seq: _16_23
09:53:4240.31time_gap:0
13:58:3542.9time_gap:0
14:03:0242.84time_gap:0
sell seq: _27_13
09:34:4240.5time_gap:0
09:42:1040.57time_gap:0
13:11:1140.51time_gap:0
13:15:0040.37time_gap:0
13:47:3640.94time_gap:0
13:50:1241.07time_gap:0
13:50:1841.18time_gap:0
13:57:1142.47time_gap:0
14:01:1942.98time_gap:0
14:01:2642.96time_gap:0
14:22:0842.54time_gap:0
14:32:3642.21time_gap:0
sell seq: _12_27
10:17:3140.38time_gap:0
10:28:4840.09time_gap:0
13:45:4840.82time_gap:0
13:53:0441.95time_gap:0
13:53:3141.78time_gap:0
14:05:4842.8time_gap:0
14:05:5242.75time_gap:0
sell seq: _22_18
................................................................... (total: 48)

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：361 regularGap 44.0
seq: _12_14_11_14_16_18_12
14:56:1016.61time_gap:0
14:56:1016.6time_gap:0 id_gap:18
14:56:1216.63time_gap:0 id_gap:26
seq: _34_22_32_13
09:30:0317.07time_gap:0 id_gap:22
09:31:3616.97time_gap:0
------卖出------

sell seq: _17_11_15_16_18_14_13
09:47:0716.8time_gap:0 id_gap:10
10:00:1817.07time_gap:1 id_gap:30
10:16:0717.09time_gap:0
10:16:0917.08time_gap:0
sell seq: _13_12_18_18_18_18
09:59:2116.89time_gap:1
10:22:3317.05time_gap:1
sell seq: _29_31_25_13_23
09:30:5117.08time_gap:0
10:35:3617.25time_gap:0 id_gap:12
sell seq: _20_26_13_26_13
10:28:3117.13time_gap:0
10:35:3717.25time_gap:1
sell seq: _14_120_64_32
09:42:0916.88time_gap:0 id_gap:21
09:42:0916.87time_gap:0 id_gap:18
sell seq: _60_64_17
09:42:0916.86time_gap:0 id_gap:10
09:47:0616.81time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：356 regularGap 829.5222266666669
seq: _11_13_14_17
09:41:3450.13time_gap:0 id_gap:537
14:31:0650.08time_gap:0 id_gap:235
seq: _12_14_13
09:54:0149.29time_gap:0
10:11:1849.35time_gap:0
10:19:5449.33time_gap:0
13:20:0149.51time_gap:0
13:51:0250.11time_gap:0 id_gap:124
seq: _17_21
09:31:5949.95time_gap:0
13:06:3149.66time_gap:0 id_gap:232
13:17:4349.51time_gap:1 id_gap:388
14:02:0650.34time_gap:0
seq: _12_19
09:31:0249.66time_gap:0 id_gap:98
13:00:0949.29time_gap:0
14:08:0250.51time_gap:0
14:35:0149.94time_gap:1 id_gap:658
14:52:0349.88time_gap:0
14:52:5749.86time_gap:0
seq: _12_28
09:49:0549.43time_gap:0 id_gap:74
13:23:3349.55time_gap:0
13:23:4049.57time_gap:0
13:36:2049.94time_gap:1 id_gap:706
------卖出------

sell seq: _16_19_23
11:09:5149.28time_gap:0
14:04:4950.45time_gap:1 id_gap:406
14:51:1049.88time_gap:0 id_gap:74
sell seq: _16_12_15
10:04:2049.33time_gap:0
13:44:2749.92time_gap:0
sell seq: _11_11_13
13:00:1049.27time_gap:0 id_gap:25
13:46:2749.98time_gap:0 id_gap:297
13:54:3550.25time_gap:0 id_gap:289
sell seq: _19_12
09:47:0349.51time_gap:1 id_gap:225
10:18:0549.36time_gap:3
13:51:4550.1time_gap:1 id_gap:679
13:59:4850.25time_gap:0 id_gap:43
14:12:3650.48time_gap:0
sell seq: _37_12
11:24:0349.34time_gap:0 id_gap:62
13:43:0549.74time_gap:0
13:59:1850.33time_gap:0 id_gap:69
sell seq: _28_12
11:14:3649.37time_gap:0
14:08:4150.36time_gap:0
14:31:2650.1time_gap:0 id_gap:250
14:54:2349.84time_gap:0
sell seq: _16_17
09:32:3650.05time_gap:0 id_gap:200
13:08:2249.62time_gap:0
13:26:0549.67time_gap:0
sell seq: _18_18
................................................................... (total: 28)

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
score：352 regularGap 6.0
seq: _13_14_18_14_15_15_15
10:59:5222.44time_gap:0
10:59:5222.44time_gap:0
10:59:5222.44time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_12
13:02:3922.44time_gap:0
13:07:2822.45time_gap:0
13:07:4322.46time_gap:0
13:08:2222.48time_gap:1
13:08:4322.48time_gap:0
13:34:2822.24time_gap:1
13:34:4422.25time_gap:0
14:04:2122.32time_gap:0
14:12:4622.25time_gap:0
14:54:2122.27time_gap:0
sell seq: _12_13_12_13_12_13_11
13:31:4022.24time_gap:0
13:43:4522.45time_gap:3
14:51:3622.31time_gap:0
sell seq: _13_13_13_13_13_13
13:02:5422.44time_gap:0
13:03:0022.43time_gap:0
13:10:0822.43time_gap:0
13:25:0322.26time_gap:0
13:25:1322.25time_gap:0
sell seq: _13_13_13_13_13_12
13:58:1422.47time_gap:0
14:18:0422.25time_gap:0
sell seq: _17_17_17_17_17_17
13:57:1522.48time_gap:0
14:43:1422.21time_gap:1
sell seq: _20_17_20_12_12_20
13:09:4322.47time_gap:0
14:51:1122.35time_gap:0
sell seq: _12_12_12_12_12_12
................................................................... (total: 74)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：352 regularGap 50.0
seq: _40_11_16
09:50:2544.53time_gap:0 id_gap:26
09:50:2544.53time_gap:0 id_gap:24
seq: _15_13_18
09:31:2844.86time_gap:0 id_gap:14
09:31:3044.86time_gap:0
10:45:0544.26time_gap:0 id_gap:27
14:37:2543.58time_gap:1
14:46:1643.57time_gap:0 id_gap:11
seq: _12_12_13
10:06:3344.15time_gap:0 id_gap:14
14:48:0843.56time_gap:0
14:48:0843.56time_gap:0 id_gap:24
seq: _17_18
10:04:1944.3time_gap:1
14:03:3644.18time_gap:1 id_gap:13
14:49:4943.48time_gap:0 id_gap:17
seq: _22_16
09:30:0144.1time_gap:1 id_gap:32
09:31:3144.86time_gap:0
09:45:2244.72time_gap:0 id_gap:13
14:34:1343.62time_gap:0
seq: _22_24
09:32:5644.7time_gap:0
09:33:5644.85time_gap:0
09:39:5445.06time_gap:0
13:05:2043.87time_gap:0
13:54:1844.38time_gap:0
seq: _21_13
09:30:5044.69time_gap:0
09:30:5044.68time_gap:0
09:44:4444.79time_gap:0
seq: _28_11
13:55:4044.26time_gap:0
14:25:3643.82time_gap:0
14:47:4243.62time_gap:0
seq: _52_12
14:08:0344.07time_gap:0
14:11:0443.94time_gap:0
14:13:4943.97time_gap:0
------卖出------

sell seq: _22_11_15_22
13:04:5143.88time_gap:0 id_gap:15
13:06:5844.04time_gap:0 id_gap:12
sell seq: _11_12_14
09:31:2344.71time_gap:0
09:38:1945.08time_gap:0
11:14:0944.49time_gap:0 id_gap:25
sell seq: _19_12_12
09:38:5645.15time_gap:1 id_gap:34
09:59:4744.62time_gap:1 id_gap:36
sell seq: _17_18_11
09:43:0744.7time_gap:0 id_gap:12
09:43:5644.8time_gap:0
sell seq: _18_21_20
09:41:1944.86time_gap:0 id_gap:11
09:44:2644.8time_gap:0
10:33:2244.11time_gap:0
sell seq: _26_16
10:03:3044.42time_gap:0 id_gap:36
10:05:1744.18time_gap:0
13:00:2644.06time_gap:1 id_gap:10
14:07:5544.09time_gap:0
sell seq: _21_22
09:41:2344.86time_gap:0
10:34:3344.23time_gap:0
13:49:1844.2time_gap:0 id_gap:46
14:16:3943.87time_gap:0
sell seq: _22_27
................................................................... (total: 60)

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：351 regularGap 548.0
seq: _499_499_499_499_499_499_499
09:46:203.11time_gap:0 id_gap:253
14:55:072.94time_gap:1 id_gap:446
seq: _499_499_499_499
09:34:233.05time_gap:0 id_gap:522
14:55:082.94time_gap:0 id_gap:269
seq: _499_499_499
09:37:003.08time_gap:0 id_gap:46
09:37:003.08time_gap:0 id_gap:30
09:37:003.07time_gap:0 id_gap:37
09:46:093.08time_gap:0 id_gap:477
09:46:103.08time_gap:0 id_gap:483
seq: _338_161
09:30:013.03time_gap:0 id_gap:18
09:30:023.03time_gap:0
09:30:073.03time_gap:0 id_gap:24
09:30:083.03time_gap:0
seq: _499_499
09:34:193.05time_gap:0 id_gap:520
09:37:003.08time_gap:0 id_gap:28
09:37:003.06time_gap:0 id_gap:25
09:37:013.08time_gap:0 id_gap:18
09:46:203.11time_gap:0 id_gap:206
------卖出------

sell seq: _499_499_499_499_499
09:55:523.06time_gap:0 id_gap:316
10:00:223.05time_gap:0 id_gap:516

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：349 regularGap 2936.0
seq: _12_20_17_15
09:41:3437.37time_gap:0 id_gap:41
09:55:2136.86time_gap:0
10:01:1236.6time_gap:0 id_gap:18
10:01:1236.6time_gap:0
seq: _12_20_17
14:12:1637.08time_gap:0 id_gap:97
14:15:5837.0time_gap:0
14:32:0236.76time_gap:0
seq: _17_12_22
09:38:0437.3time_gap:1
14:51:1936.52time_gap:0 id_gap:160
seq: _21_23_14
11:05:4636.89time_gap:0 id_gap:16
11:13:0136.84time_gap:0
seq: _28_13
09:30:0337.68time_gap:1
11:08:0836.89time_gap:0
14:18:5836.94time_gap:0
seq: _34_12
09:30:4437.45time_gap:0
09:38:0537.3time_gap:0 id_gap:54
13:34:0736.8time_gap:0 id_gap:12
seq: _23_27
09:41:3437.37time_gap:0 id_gap:11
11:28:5936.65time_gap:0
11:28:5936.63time_gap:0
seq: _44_28
10:28:5236.94time_gap:0 id_gap:15
13:34:0736.81time_gap:0 id_gap:89
13:34:0736.8time_gap:0 id_gap:15
------卖出------

sell seq: _12_14_17_12
09:30:1937.48time_gap:0
10:00:1736.8time_gap:0
sell seq: _21_26_15_13
14:08:1136.95time_gap:0 id_gap:276
14:31:1836.79time_gap:0 id_gap:39
sell seq: _13_22_11
09:30:1937.48time_gap:0 id_gap:45
09:44:2937.3time_gap:0 id_gap:831
sell seq: _18_12_24
09:31:4837.35time_gap:0 id_gap:285
09:56:5536.93time_gap:0 id_gap:465
sell seq: _68_68
09:44:4437.25time_gap:0 id_gap:54
10:00:1736.8time_gap:0 id_gap:95
10:00:1736.8time_gap:0 id_gap:17

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
score：348 regularGap 88.0
seq: _11_13_20_14_11
10:19:2846.8time_gap:0 id_gap:15
13:00:3547.26time_gap:0 id_gap:48
seq: _12_12_17_16_16
09:31:4347.44time_gap:0 id_gap:80
09:52:5847.2time_gap:0 id_gap:73
seq: _13_13_13_13
09:30:0746.61time_gap:0
09:30:2546.71time_gap:0 id_gap:13
seq: _11_13_15
09:31:1046.99time_gap:0 id_gap:56
11:06:4947.27time_gap:0
14:28:0046.58time_gap:0
seq: _14_17_18
09:55:5846.78time_gap:0 id_gap:18
10:33:0447.2time_gap:0 id_gap:18
13:00:2447.26time_gap:0
seq: _16_16_11
09:40:4247.14time_gap:0 id_gap:55
13:00:3547.26time_gap:0 id_gap:66
14:07:4546.95time_gap:1
seq: _67_67_67
11:01:3747.15time_gap:0 id_gap:37
11:11:1147.15time_gap:0 id_gap:20
seq: _12_25_21
11:06:5247.28time_gap:1 id_gap:32
13:00:3247.26time_gap:1 id_gap:18
seq: _19_18
09:49:4746.89time_gap:0
09:53:0447.22time_gap:0
10:56:4947.04time_gap:0
13:00:2447.26time_gap:0
14:36:0945.8time_gap:0
seq: _18_16
10:08:5246.7time_gap:0 id_gap:10
10:09:2146.83time_gap:0
14:51:5445.89time_gap:0
seq: _16_16
09:57:4646.88time_gap:0 id_gap:39
11:02:0647.0time_gap:0
14:07:4346.95time_gap:0
seq: _21_21
10:09:0746.7time_gap:0
10:09:1046.74time_gap:0
10:09:2146.83time_gap:0
10:28:5047.06time_gap:0
10:33:0547.21time_gap:0 id_gap:16
10:57:0447.12time_gap:0 id_gap:22
seq: _18_33
09:30:4646.67time_gap:0
13:00:2247.2time_gap:0
14:35:0045.59time_gap:0
14:40:5045.84time_gap:0 id_gap:16
14:52:2545.77time_gap:0
seq: _22_12
10:11:1346.95time_gap:3 id_gap:18
10:34:0647.2time_gap:0
14:25:0746.77time_gap:0
seq: _34_13
09:38:0247.01time_gap:0
14:35:0045.59time_gap:0
14:48:2246.17time_gap:0
seq: _22_21
09:39:4547.33time_gap:0 id_gap:74
10:33:0447.2time_gap:0 id_gap:14
11:04:3847.17time_gap:0 id_gap:23
seq: _13_38
09:53:4847.15time_gap:1
14:31:5646.36time_gap:0
14:36:2645.73time_gap:0
seq: _67_67
10:59:2247.22time_gap:0 id_gap:26
11:00:2847.2time_gap:0
11:01:3547.17time_gap:0
seq: _107_192
11:29:1747.2time_gap:0 id_gap:30
13:00:1147.17time_gap:0
13:08:5647.15time_gap:0 id_gap:85
seq: _37_19
09:41:3247.32time_gap:0
09:44:0447.33time_gap:0
10:34:5647.2time_gap:0
14:48:0246.12time_gap:0
seq: _22_32
09:52:2247.04time_gap:0 id_gap:69
09:53:0147.21time_gap:0
11:06:4847.24time_gap:0
------卖出------

sell seq: _13_14_13_11_13_14
09:39:3447.28time_gap:1
09:45:5847.22time_gap:0 id_gap:14
sell seq: _30_30_15_21_13_12
11:21:4347.35time_gap:0 id_gap:11
11:21:4647.35time_gap:0 id_gap:41
sell seq: _38_38_38_38_38
10:24:5346.92time_gap:0 id_gap:21
10:24:5346.92time_gap:0 id_gap:18
sell seq: _11_14_17_23
10:05:0746.8time_gap:0 id_gap:14
14:30:4446.52time_gap:0 id_gap:20
sell seq: _13_11_27_26
11:09:0447.1time_gap:0 id_gap:10
14:34:1645.9time_gap:1 id_gap:32
sell seq: _28_19_16_11
09:50:2547.18time_gap:0
11:01:3747.15time_gap:0 id_gap:17
11:22:1347.34time_gap:0 id_gap:34
sell seq: _11_19_12_16
09:48:4647.23time_gap:0
09:48:4647.23time_gap:1 id_gap:13
sell seq: _22_18_14
09:50:4747.19time_gap:0
10:05:0746.8time_gap:0 id_gap:43
11:21:4547.35time_gap:1 id_gap:34
13:41:0946.75time_gap:0 id_gap:15
sell seq: _11_14_17
09:44:1947.3time_gap:0 id_gap:63
10:04:1446.9time_gap:0 id_gap:16
10:32:2247.09time_gap:0 id_gap:81
10:35:2847.18time_gap:0 id_gap:82
10:37:1347.13time_gap:0 id_gap:34
sell seq: _43_11_44
................................................................... (total: 178)

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：343 regularGap 24.0
seq: _130_15_13_13_13_13_14
09:31:128.32time_gap:0 id_gap:18
09:31:138.4time_gap:0 id_gap:18
09:31:138.27time_gap:1 id_gap:18
------卖出------

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿
score：340 regularGap 623.0
seq: _12_13_14_12_11_12_15
09:33:4617.99time_gap:0 id_gap:28
09:33:4617.99time_gap:0 id_gap:442
seq: _13_13_16_14_20_11
09:30:3317.39time_gap:0 id_gap:78
09:44:5517.64time_gap:0 id_gap:505
09:51:5917.96time_gap:0 id_gap:10
seq: _16_13_16_17_18_16
09:37:3418.04time_gap:1 id_gap:60
10:17:5318.23time_gap:0 id_gap:411
seq: _59_83_17
09:36:1418.18time_gap:0 id_gap:27
10:10:0518.11time_gap:0 id_gap:27

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：338 regularGap 24.0
seq: _105_105_105_105_105_105_105
09:35:088.06time_gap:0 id_gap:14
09:39:468.06time_gap:1
seq: _105_180_105_105_105_105_105
09:39:428.06time_gap:0
09:39:478.06time_gap:0
seq: _34_34_34_34_34_34_34
09:32:467.89time_gap:0
09:32:467.89time_gap:0
seq: _61_29_61_47_47
09:30:327.57time_gap:0
09:30:337.57time_gap:0
seq: _106_56_100_21_199
09:30:547.57time_gap:0
09:30:547.57time_gap:0
seq: _206_102_59_109
09:30:517.55time_gap:0
09:30:527.54time_gap:0
seq: _945_105_105_105
09:35:088.06time_gap:0
09:35:328.06time_gap:0
seq: _206_109_58_23
09:30:517.55time_gap:0 id_gap:13
09:30:527.55time_gap:0 id_gap:17
seq: _105_105_105
09:30:247.7time_gap:0 id_gap:10
09:35:068.06time_gap:0 id_gap:15
seq: _2999_2999
09:30:467.53time_gap:1
09:30:477.53time_gap:0 id_gap:13
09:35:088.06time_gap:0 id_gap:10
09:35:088.06time_gap:0 id_gap:13
09:45:208.06time_gap:0
13:00:018.06time_gap:0 id_gap:12
------卖出------

sell seq: _32_32_32_32_32_32
09:32:397.91time_gap:0 id_gap:11
09:32:397.91time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
score：333 regularGap 875.410679999999
seq: _12_17_16_13_19_15
09:51:1622.61time_gap:1 id_gap:16
09:51:3722.61time_gap:0
11:13:4922.7time_gap:0 id_gap:558
seq: _11_12_17_16_13
13:32:4422.9time_gap:0 id_gap:95
14:46:0822.85time_gap:0 id_gap:863
seq: _18_17_22_22
10:01:1922.45time_gap:0 id_gap:58
11:13:5022.7time_gap:0 id_gap:811
seq: _22_21_50_37
09:56:3522.68time_gap:0 id_gap:150
11:17:4422.8time_gap:0 id_gap:67
seq: _25_22_22
09:48:2822.15time_gap:0 id_gap:117
13:29:0822.69time_gap:0 id_gap:28
seq: _25_23_19
11:13:5522.79time_gap:0 id_gap:804
13:29:0822.7time_gap:0 id_gap:48
seq: _38_20_16
13:51:1923.0time_gap:0
14:04:4223.8time_gap:0 id_gap:19
------卖出------

sell seq: _33_41
09:50:5222.7time_gap:0 id_gap:24
13:00:0722.51time_gap:0
13:13:1322.57time_gap:0 id_gap:14

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
score：330 regularGap 562.0
seq: _38_11_27
09:36:0723.4time_gap:0 id_gap:484
09:36:0723.4time_gap:0 id_gap:381
seq: _49_49
09:32:0723.06time_gap:0
09:35:5623.13time_gap:0 id_gap:482
09:35:5623.13time_gap:0 id_gap:321
seq: _87_87
09:32:0323.03time_gap:0 id_gap:92
09:32:0823.16time_gap:1 id_gap:29
09:32:0923.16time_gap:0 id_gap:196
09:32:1423.28time_gap:0 id_gap:305
09:33:0823.27time_gap:0 id_gap:309
09:33:0823.27time_gap:1 id_gap:519
09:33:1423.27time_gap:0 id_gap:354
09:33:2023.22time_gap:0 id_gap:12
09:33:2623.2time_gap:0 id_gap:261
seq: _43_21
10:32:0324.2time_gap:0 id_gap:521
10:57:0024.26time_gap:0 id_gap:127
14:36:1123.71time_gap:1 id_gap:427
------卖出------

sell seq: _23_24_24_18_16_18
09:31:4923.3time_gap:0 id_gap:26
09:31:4923.3time_gap:0 id_gap:67
sell seq: _21_12_15_30
09:31:1222.59time_gap:0 id_gap:560
13:42:3723.78time_gap:0 id_gap:106
sell seq: _39_19_13
09:39:5324.3time_gap:0 id_gap:291
14:18:5823.78time_gap:0 id_gap:43
sell seq: _21_15_33
09:37:3424.11time_gap:0 id_gap:42
09:42:4124.02time_gap:0 id_gap:545
sell seq: _23_46
09:37:0623.87time_gap:0 id_gap:182
09:39:2124.85time_gap:0
13:03:5824.23time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：328 regularGap 844.5843199999999
seq: _11_10_11
10:32:0356.37time_gap:0 id_gap:826
11:24:4055.66time_gap:1 id_gap:250
14:41:2653.63time_gap:0 id_gap:78
14:54:1452.94time_gap:0 id_gap:24
seq: _10_29_18
09:56:1954.39time_gap:0
10:35:0456.65time_gap:1
seq: _16_11_11
13:01:0754.82time_gap:1
14:54:4252.83time_gap:0
seq: _20_14_14
14:54:3053.05time_gap:0 id_gap:46
14:55:2452.97time_gap:0 id_gap:33
seq: _11_18
10:55:4255.6time_gap:3 id_gap:379
11:20:2155.49time_gap:0
13:40:1453.7time_gap:1 id_gap:230
13:52:3754.32time_gap:0
14:42:2053.88time_gap:0
14:42:5753.8time_gap:0
seq: _16_13
10:36:5056.31time_gap:0
11:18:3655.52time_gap:0
13:18:3053.65time_gap:0 id_gap:127
13:33:3353.67time_gap:0
14:09:1554.8time_gap:0 id_gap:93
14:34:0453.71time_gap:0
14:37:0153.46time_gap:0
14:56:0552.53time_gap:0 id_gap:14
seq: _29_22
09:33:0054.1time_gap:0 id_gap:161
13:00:1754.98time_gap:0
14:54:1453.08time_gap:0 id_gap:11
seq: _11_17
10:40:4156.09time_gap:0
10:59:3555.35time_gap:0
14:51:0553.27time_gap:0
seq: _18_12
10:22:3255.87time_gap:0
10:42:0256.1time_gap:0
10:42:5655.98time_gap:0
14:38:0753.5time_gap:0 id_gap:12
seq: _12_23
11:12:5655.28time_gap:0
14:55:2452.97time_gap:0
14:55:5052.84time_gap:0
------卖出------

sell seq: _17_16_11
10:12:2054.97time_gap:0 id_gap:214
14:30:2253.78time_gap:0 id_gap:190
14:31:3353.78time_gap:0 id_gap:649
14:51:5653.31time_gap:0 id_gap:185
sell seq: _13_20_12
09:36:5554.44time_gap:0 id_gap:13
10:40:5756.21time_gap:0
sell seq: _14_15_12
09:50:5355.17time_gap:1
14:02:2254.5time_gap:1 id_gap:506
sell seq: _22_24_21
10:02:1855.82time_gap:0 id_gap:215
10:18:3155.34time_gap:0 id_gap:84
sell seq: _10_12_14
10:43:5355.95time_gap:0 id_gap:27
14:16:1654.35time_gap:1 id_gap:463
sell seq: _18_11
10:03:2555.75time_gap:1 id_gap:185
13:13:4654.24time_gap:1 id_gap:581
14:40:2653.64time_gap:0
14:55:1453.05time_gap:0
sell seq: _14_26
10:45:3655.85time_gap:0
10:49:3355.5time_gap:0 id_gap:16
14:44:0953.53time_gap:0
sell seq: _24_11
10:24:5855.82time_gap:0 id_gap:76
10:32:0356.37time_gap:0
13:38:4053.81time_gap:0
sell seq: _12_18
................................................................... (total: 58)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
score：323 regularGap 406.0
seq: _13_13_13_13_13_13_13
09:32:3342.39time_gap:0 id_gap:64
09:32:3542.39time_gap:0 id_gap:141
seq: _12_12_12_12_12_12
09:35:5742.82time_gap:0 id_gap:38
09:35:5942.82time_gap:1 id_gap:315
seq: _11_18_12_16_15
09:37:3042.95time_gap:1 id_gap:17
09:38:5443.21time_gap:0 id_gap:174
seq: _13_13_15_12
09:31:2442.27time_gap:0 id_gap:230
09:37:5443.0time_gap:1 id_gap:10
seq: _24_24_24_24
09:31:2442.27time_gap:0 id_gap:273
09:31:2442.27time_gap:0 id_gap:91
seq: _16_16_16
09:31:3442.37time_gap:0 id_gap:183
09:31:3442.37time_gap:0 id_gap:49
seq: _13_13_15
09:30:4542.46time_gap:1 id_gap:272
09:30:4642.46time_gap:1
13:15:4141.7time_gap:1
seq: _13_28_27
09:30:2742.38time_gap:0 id_gap:41
09:46:5842.56time_gap:1 id_gap:29
09:47:1742.56time_gap:3 id_gap:65
seq: _13_16_43
09:46:5742.56time_gap:0 id_gap:309
09:47:1242.56time_gap:1 id_gap:98
seq: _20_23_21
09:41:4543.03time_gap:1 id_gap:30
11:00:3441.91time_gap:0
11:25:5641.81time_gap:0
seq: _12_37
09:30:1242.3time_gap:0 id_gap:28
09:38:1143.1time_gap:0 id_gap:126
11:19:5241.8time_gap:0
13:03:4642.01time_gap:0
14:46:1141.23time_gap:0 id_gap:89
seq: _32_32
09:31:2342.24time_gap:0
13:22:5041.5time_gap:0
13:56:0941.85time_gap:0 id_gap:10
seq: _37_37
09:38:1343.01time_gap:0
09:46:5742.56time_gap:0 id_gap:52
14:09:1141.73time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
14:29:3041.54time_gap:3 id_gap:32
14:29:3341.53time_gap:0 id_gap:127
14:29:3341.53time_gap:3 id_gap:50
14:32:4541.49time_gap:0 id_gap:30
sell seq: _11_11_11_11_11_11
14:30:1541.52time_gap:1 id_gap:96
14:33:0641.48time_gap:0 id_gap:47
sell seq: _13_13_13_13_13
13:36:3941.62time_gap:0
14:32:4541.49time_gap:0 id_gap:25
sell seq: _13_16_18_29
10:47:4842.1time_gap:1 id_gap:288
13:14:0641.81time_gap:1 id_gap:115
sell seq: _12_12_12_12
14:40:2741.33time_gap:0 id_gap:15
14:41:3341.34time_gap:0 id_gap:34
sell seq: _11_20_18
10:34:4042.33time_gap:0
14:40:2741.33time_gap:0 id_gap:13
sell seq: _32_24_28
09:32:2542.39time_gap:1 id_gap:22
11:19:2141.81time_gap:0 id_gap:75
sell seq: _20_16_16
09:30:0042.3time_gap:0 id_gap:112
10:00:0942.69time_gap:0
sell seq: _16_31_16
10:37:1742.28time_gap:0 id_gap:25
13:31:4941.55time_gap:0 id_gap:10
sell seq: _20_23_14
09:43:4142.83time_gap:0
10:28:0642.25time_gap:0
sell seq: _13_16_18
09:42:0642.99time_gap:0 id_gap:21
11:18:4641.88time_gap:0 id_gap:14
sell seq: _16_46_23
................................................................... (total: 164)

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：318 regularGap 951.0
seq: _14_11_14_14_12_14
09:31:1249.61time_gap:1 id_gap:196
09:31:1349.6time_gap:1 id_gap:220
seq: _15_12_19
09:36:0149.47time_gap:0
11:05:1147.85time_gap:0 id_gap:19
13:17:2947.96time_gap:1 id_gap:505
13:21:0648.11time_gap:0
seq: _34_16_25
09:31:4149.0time_gap:0 id_gap:358
14:05:1548.89time_gap:0
seq: _12_12_11
09:47:2048.33time_gap:0
13:45:3648.24time_gap:0 id_gap:347
seq: _16_16_16
10:23:2648.08time_gap:1 id_gap:922
13:31:0348.24time_gap:0 id_gap:311
seq: _18_17
09:33:3049.25time_gap:0
09:34:5149.47time_gap:0 id_gap:18
09:57:5048.23time_gap:0 id_gap:12
11:01:5747.93time_gap:0
13:02:3448.0time_gap:0 id_gap:28
13:53:0848.53time_gap:0 id_gap:170
14:37:0548.47time_gap:0
seq: _16_16
09:30:2749.58time_gap:0 id_gap:53
09:48:1448.46time_gap:0 id_gap:242
09:57:5048.23time_gap:0 id_gap:12
10:32:0648.3time_gap:0 id_gap:343
seq: _16_22
09:35:3349.65time_gap:0
09:41:4549.17time_gap:0
10:23:1048.09time_gap:0
13:15:5447.97time_gap:0
13:48:0048.3time_gap:0
seq: _13_22
09:35:0749.51time_gap:0
10:07:3548.05time_gap:0 id_gap:33
13:02:3448.0time_gap:0
13:49:5348.4time_gap:0
14:06:4048.91time_gap:0
seq: _11_24
09:38:0649.4time_gap:0
13:39:5748.12time_gap:0
13:42:4248.08time_gap:1 id_gap:147
seq: _11_27
10:05:5648.11time_gap:0 id_gap:314
10:39:5548.43time_gap:0
10:43:5948.38time_gap:0
14:40:1148.57time_gap:0
------卖出------

sell seq: _15_14_14
09:30:3049.47time_gap:0 id_gap:22
09:34:0549.56time_gap:0 id_gap:847
09:43:1049.0time_gap:0 id_gap:646
sell seq: _28_12_14
09:31:3349.2time_gap:0 id_gap:91
09:43:4749.02time_gap:0
sell seq: _12_12_16
13:33:2748.29time_gap:1 id_gap:745
13:54:1848.7time_gap:0 id_gap:143
sell seq: _12_17_16
14:36:3448.48time_gap:0
14:36:4248.46time_gap:1 id_gap:654
sell seq: _16_21
09:30:3049.47time_gap:0
09:35:3349.65time_gap:0
13:15:5447.97time_gap:0
sell seq: _12_19
09:30:2649.49time_gap:0
10:39:5548.43time_gap:0
14:38:5948.52time_gap:0
sell seq: _12_22
09:34:2249.48time_gap:0
09:35:0749.51time_gap:0
10:51:0448.01time_gap:0
13:48:1248.39time_gap:0
14:06:4048.91time_gap:0
14:41:4848.6time_gap:0
sell seq: _42_16
................................................................... (total: 53)

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：317 regularGap 8.0
seq: _18_18_19_19
09:32:4527.56time_gap:0
14:02:1127.97time_gap:0
seq: _18_18_19
11:29:0327.88time_gap:0
14:02:1127.97time_gap:0
seq: _27_26_37
09:32:5727.67time_gap:0
09:55:5427.64time_gap:0
seq: _51_37
10:41:5728.0time_gap:0
10:41:5928.05time_gap:0
14:36:1527.64time_gap:0
seq: _38_36
09:32:5227.58time_gap:0
11:04:3428.03time_gap:0
13:44:1527.82time_gap:0
14:00:1427.85time_gap:0
14:00:2227.89time_gap:0
14:46:1227.66time_gap:0
14:46:1227.65time_gap:0
14:55:0627.58time_gap:0
14:56:5027.55time_gap:0
------卖出------

sell seq: _20_12_16_12_14_17_11
09:31:4127.86time_gap:1
09:31:5727.92time_gap:0
sell seq: _14_12_11_12_11_13_11
09:38:2627.84time_gap:1
09:39:0427.89time_gap:1
sell seq: _16_36_15_14_19_22
09:34:4127.76time_gap:0
09:34:4227.77time_gap:0
sell seq: _19_13_21_11_20
09:32:0027.9time_gap:1
09:35:0127.81time_gap:0
sell seq: _23_20_22_21_27
09:31:0627.93time_gap:0
09:39:5127.9time_gap:0
sell seq: _26_14_23_16
11:27:0127.98time_gap:0
13:26:4827.7time_gap:0
sell seq: _15_28_29_24
09:32:4427.59time_gap:0
09:33:2727.69time_gap:0
sell seq: _17_16_17_17
10:32:5527.95time_gap:1
10:42:1828.17time_gap:0
sell seq: _24_29_21_17
09:32:4527.6time_gap:0
09:34:0327.63time_gap:1
sell seq: _17_18_23_18
09:31:1427.81time_gap:0
10:04:1027.62time_gap:1
sell seq: _16_21_15_12
09:31:1427.81time_gap:0
09:33:5627.64time_gap:1
sell seq: _34_25_17
09:30:0028.11time_gap:0
09:31:3827.86time_gap:0
sell seq: _28_29_24
................................................................... (total: 75)

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：317 regularGap 378.0
seq: _11_12_12_14
14:33:4133.82time_gap:0
14:46:0433.85time_gap:0 id_gap:166
seq: _19_22_15
09:35:2631.03time_gap:0 id_gap:13
09:51:4231.3time_gap:0
13:01:0032.06time_gap:0 id_gap:110
seq: _33_18_12
11:05:5431.03time_gap:0
11:18:0031.6time_gap:0 id_gap:314
seq: _28_16_17
11:08:0031.2time_gap:0 id_gap:367
13:01:5432.99time_gap:0 id_gap:202
14:36:4633.94time_gap:0 id_gap:12
seq: _23_13_17
09:50:5331.41time_gap:0
10:02:2531.26time_gap:0 id_gap:152
13:02:0233.03time_gap:0 id_gap:284
seq: _11_15_27
11:19:0231.97time_gap:0 id_gap:39
13:00:0031.52time_gap:0
seq: _835_132_226
13:07:4337.15time_gap:3 id_gap:130
13:09:5637.15time_gap:1 id_gap:229
seq: _99_16_20
13:01:0032.06time_gap:0 id_gap:168
13:43:2635.28time_gap:1 id_gap:335
seq: _27_22
09:33:1530.97time_gap:0
10:06:5331.21time_gap:0 id_gap:44
10:54:4830.63time_gap:0
13:02:0032.66time_gap:0 id_gap:162
13:24:0236.34time_gap:0
14:15:2735.0time_gap:0 id_gap:287
seq: _33_16
09:38:0030.94time_gap:0
10:41:1530.89time_gap:0
13:20:3335.24time_gap:0 id_gap:276
13:25:5735.7time_gap:0
seq: _41_12
09:31:3130.99time_gap:0 id_gap:20
14:27:1034.15time_gap:0
14:51:5234.95time_gap:0
seq: _44_18
09:47:3931.4time_gap:0
09:55:0131.1time_gap:0
14:46:0833.91time_gap:0 id_gap:50
seq: _37_28
09:57:5831.15time_gap:0 id_gap:24
11:13:5531.13time_gap:0
13:00:3031.83time_gap:0
13:01:0032.06time_gap:0 id_gap:22
13:22:1335.88time_gap:0
13:23:2435.79time_gap:0
14:16:1334.77time_gap:0 id_gap:283
seq: _28_22
09:49:1831.35time_gap:0
11:18:0031.6time_gap:0 id_gap:17
13:01:0432.4time_gap:0 id_gap:138
13:02:0633.26time_gap:0
seq: _44_32
09:38:0030.97time_gap:0 id_gap:98
13:00:5432.1time_gap:0
13:16:5735.67time_gap:0
14:46:1333.87time_gap:0
seq: _31_41
09:49:5131.47time_gap:0
11:15:2531.2time_gap:0
13:01:4132.36time_gap:0
seq: _11_48
13:18:4436.02time_gap:0
13:22:0935.81time_gap:0
14:55:5734.17time_gap:0
seq: _19_39
13:46:0634.82time_gap:0
13:49:2235.15time_gap:0
14:56:5034.05time_gap:0
------卖出------

sell seq: _13_12_16_16_12
13:02:1033.6time_gap:0 id_gap:19
13:19:0036.25time_gap:0 id_gap:216
sell seq: _14_14_17_36
10:54:4030.63time_gap:0 id_gap:40
13:15:2636.3time_gap:1 id_gap:56
sell seq: _14_12_12_20
10:13:0831.09time_gap:0 id_gap:48
13:16:3735.15time_gap:0 id_gap:198
sell seq: _16_11_14_13
13:24:0035.52time_gap:0 id_gap:337
13:32:0035.3time_gap:0 id_gap:140
sell seq: _21_16_13
09:54:2431.11time_gap:0 id_gap:109
13:06:0537.15time_gap:0 id_gap:250
13:09:2037.15time_gap:0 id_gap:366
13:09:5837.15time_gap:0 id_gap:79
sell seq: _24_12_19
09:54:1931.16time_gap:3 id_gap:66
13:19:0036.25time_gap:0 id_gap:127
sell seq: _19_50_12
13:07:0737.15time_gap:0 id_gap:302
13:09:5437.15time_gap:0 id_gap:175
sell seq: _20_19_218
13:07:1837.15time_gap:0 id_gap:251
13:15:1437.15time_gap:0 id_gap:295
sell seq: _38_37
10:28:1230.69time_gap:0 id_gap:28
10:55:3730.5time_gap:0
13:15:2236.83time_gap:0 id_gap:39
sell seq: _44_18
10:50:3730.66time_gap:0
10:51:0030.62time_gap:0
13:19:0836.0time_gap:0 id_gap:338
sell seq: _78_18
................................................................... (total: 69)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：309 regularGap 775.888773333334
seq: _11_11_11_11_11_11
14:19:0644.05time_gap:1
14:19:1944.07time_gap:0
seq: _11_11_11_11
14:19:0144.05time_gap:0
14:20:1144.12time_gap:0
seq: _12_11_13_16
09:49:0543.93time_gap:1
10:09:3144.16time_gap:0 id_gap:10
seq: _20_14_12
09:32:2444.8time_gap:0 id_gap:165
10:25:0444.04time_gap:0 id_gap:53
seq: _14_15_14
09:38:4044.27time_gap:1 id_gap:350
09:58:4944.31time_gap:0 id_gap:648
11:04:0443.75time_gap:0
seq: _17_12_12
13:58:1044.0time_gap:0 id_gap:647
14:05:4044.25time_gap:0
seq: _12_12_12
10:11:3644.19time_gap:0 id_gap:227
10:24:1344.02time_gap:1 id_gap:234
14:18:3743.97time_gap:0
14:45:5043.51time_gap:0
seq: _20_13_23
10:25:0444.04time_gap:0
10:51:2243.7time_gap:0 id_gap:12
11:18:0643.64time_gap:0
seq: _19_14_43
10:32:0744.0time_gap:0 id_gap:478
13:06:0044.01time_gap:0 id_gap:59
seq: _37_37_39
10:25:4344.06time_gap:0 id_gap:302
11:02:5843.72time_gap:0 id_gap:19
seq: _13_22
09:35:3344.79time_gap:0 id_gap:95
14:02:2144.28time_gap:0
14:29:2643.8time_gap:0
seq: _56_12
14:03:0644.39time_gap:0
14:05:3744.18time_gap:0
14:07:0844.15time_gap:0
seq: _22_16
09:43:0544.67time_gap:0 id_gap:205
09:49:0843.99time_gap:0
14:04:4344.32time_gap:0
14:31:2443.86time_gap:0 id_gap:36
14:44:3043.42time_gap:0 id_gap:53
seq: _28_12
10:11:2844.17time_gap:0
10:11:2844.17time_gap:0
14:01:5744.21time_gap:0
seq: _27_21
09:49:0843.99time_gap:1
14:43:2843.45time_gap:0 id_gap:181
14:45:0043.42time_gap:0 id_gap:208
------卖出------

sell seq: _13_13_11_13
09:32:0844.73time_gap:1 id_gap:13
09:32:0944.73time_gap:0 id_gap:41
sell seq: _27_21_22_33
09:39:1644.5time_gap:1
09:39:4044.61time_gap:1
sell seq: _13_13_11
09:48:1344.02time_gap:0 id_gap:742
10:02:1344.29time_gap:1
sell seq: _13_13_13
09:39:3844.62time_gap:1 id_gap:234
10:42:0744.06time_gap:0 id_gap:166
sell seq: _14_15_14
09:33:0744.82time_gap:0
09:59:4344.39time_gap:0 id_gap:20
sell seq: _33_14_21
09:42:4344.76time_gap:0
09:47:0444.2time_gap:0 id_gap:343
sell seq: _27_17_18
09:47:0244.2time_gap:0 id_gap:11
11:15:2943.69time_gap:0 id_gap:16
sell seq: _11_33
09:36:0144.78time_gap:0
09:36:3144.73time_gap:0
09:42:4344.76time_gap:0 id_gap:11
14:03:4644.34time_gap:0
sell seq: _18_17
................................................................... (total: 73)

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：306 regularGap 705.1559400000006
seq: _11_19_14
13:12:1742.58time_gap:0
13:33:4741.35time_gap:0 id_gap:61
14:13:0141.98time_gap:0 id_gap:41
14:55:0240.85time_gap:0
seq: _17_16_16
09:32:5641.5time_gap:0 id_gap:51
09:32:5641.5time_gap:0 id_gap:40
14:56:1341.06time_gap:0
seq: _12_13_12
09:30:5441.24time_gap:0
14:16:2842.26time_gap:0 id_gap:52
seq: _11_16_26
10:59:3542.97time_gap:0 id_gap:369
13:50:3841.94time_gap:1 id_gap:90
seq: _14_16_18
14:11:5942.12time_gap:3 id_gap:406
14:55:1540.97time_gap:0 id_gap:157
seq: _19_28_20
13:14:0642.34time_gap:0
14:30:2341.46time_gap:0
seq: _19_19_12
11:00:0443.0time_gap:0 id_gap:655
11:11:5843.28time_gap:0 id_gap:251
seq: _43_20_12
11:09:0643.0time_gap:0
11:10:0143.08time_gap:0 id_gap:29
seq: _16_11_12
11:09:0643.0time_gap:0 id_gap:73
11:09:0743.03time_gap:0 id_gap:85
14:56:0441.05time_gap:0 id_gap:174
seq: _13_24
10:59:3543.0time_gap:0
11:02:2142.77time_gap:0
14:13:0141.98time_gap:0 id_gap:43
seq: _12_47
09:35:2041.9time_gap:0 id_gap:135
10:16:1142.35time_gap:0
11:24:5543.1time_gap:0
seq: _19_17
10:36:4442.88time_gap:0 id_gap:249
13:00:3242.8time_gap:0
13:50:4041.96time_gap:0 id_gap:23
14:13:0241.97time_gap:0
14:40:3041.48time_gap:0
seq: _16_22
10:47:4642.66time_gap:0 id_gap:564
13:10:5642.64time_gap:0
14:16:3942.11time_gap:0
seq: _11_31
09:49:1741.52time_gap:0
10:28:1042.5time_gap:0
10:53:1542.94time_gap:0 id_gap:379
seq: _18_23
09:52:0042.35time_gap:0 id_gap:208
11:08:2242.82time_gap:0
11:14:5843.47time_gap:1 id_gap:460
11:23:5943.33time_gap:0
14:22:1541.78time_gap:0
14:26:2241.68time_gap:0
seq: _28_16
10:50:4342.71time_gap:0
11:15:0843.47time_gap:0
11:23:3943.35time_gap:0
------卖出------

sell seq: _17_17_14_17_18
10:27:5242.7time_gap:0
11:27:1343.0time_gap:0 id_gap:472
sell seq: _13_14_12_15
13:02:4042.62time_gap:0
14:12:5941.9time_gap:0 id_gap:574
sell seq: _12_12_18_14
10:05:2242.38time_gap:0 id_gap:297
14:13:0141.98time_gap:0 id_gap:142
sell seq: _16_16_16
13:08:3242.56time_gap:0
13:37:3741.66time_gap:0
13:42:3141.41time_gap:0
14:50:0241.2time_gap:0 id_gap:682
sell seq: _16_16_12
13:16:1542.12time_gap:0
13:30:2041.45time_gap:0
13:47:0141.63time_gap:0 id_gap:101
14:01:0842.0time_gap:0 id_gap:614
sell seq: _14_16_12
14:20:3341.84time_gap:0 id_gap:72
14:45:1241.25time_gap:1 id_gap:648
sell seq: _20_12_17
09:51:3242.35time_gap:0 id_gap:372
13:23:0141.56time_gap:0 id_gap:577
sell seq: _16_17_27
13:58:4442.13time_gap:1 id_gap:539
14:37:2241.34time_gap:1 id_gap:28
sell seq: _12_22_12
11:02:2142.77time_gap:0 id_gap:169
14:13:0741.93time_gap:0 id_gap:72
sell seq: _14_42
................................................................... (total: 78)

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：298 regularGap 1388.0
seq: _32_12_23
10:16:5547.3time_gap:1 id_gap:999
14:56:4948.38time_gap:0 id_gap:279
seq: _24_12_18
13:11:1247.68time_gap:0
13:36:2348.11time_gap:0 id_gap:47
seq: _12_13_11
13:44:1948.42time_gap:1 id_gap:196
13:45:2248.48time_gap:1 id_gap:385
seq: _18_13_13
13:35:4848.07time_gap:1
14:40:1548.75time_gap:0 id_gap:458
seq: _24_15_18
10:09:0447.57time_gap:0 id_gap:1103
13:28:0848.0time_gap:0
seq: _31_11
09:25:0149.09time_gap:0
13:03:0647.5time_gap:0
14:56:1648.36time_gap:0 id_gap:184
seq: _12_33
13:22:4247.51time_gap:0
13:46:3348.6time_gap:0 id_gap:1057
14:43:4548.65time_gap:0 id_gap:109
14:56:1648.36time_gap:0 id_gap:59
seq: _17_44
11:19:4447.33time_gap:0 id_gap:95
13:36:3648.08time_gap:0 id_gap:138
14:01:0648.7time_gap:0 id_gap:128
14:39:3548.6time_gap:1 id_gap:344
seq: _16_18
11:19:4347.32time_gap:1 id_gap:279
11:21:5947.37time_gap:0
13:01:2447.35time_gap:0
14:12:0048.78time_gap:0
14:35:2948.2time_gap:0 id_gap:54
14:39:5348.77time_gap:0
14:40:3648.73time_gap:0
14:55:5948.37time_gap:0
seq: _18_13
10:10:5147.52time_gap:0 id_gap:21
11:19:4347.31time_gap:0
13:38:4748.27time_gap:0 id_gap:173
13:44:1848.4time_gap:0 id_gap:13
14:06:0348.79time_gap:0 id_gap:250
14:14:0748.73time_gap:0 id_gap:159
14:55:1148.39time_gap:1 id_gap:940
seq: _16_16
10:42:2547.59time_gap:0 id_gap:131
13:19:2447.52time_gap:0
13:44:2048.42time_gap:0 id_gap:31
seq: _22_18
13:24:2547.66time_gap:0
13:29:1447.99time_gap:0
14:04:3748.85time_gap:0 id_gap:10
------卖出------

sell seq: _32_54_13
13:39:5148.32time_gap:0
13:46:3248.6time_gap:1 id_gap:154
sell seq: _17_17
10:13:5047.45time_gap:0 id_gap:76
11:21:5947.37time_gap:0
11:23:2147.33time_gap:0
13:12:0847.88time_gap:0
13:26:0647.75time_gap:0
13:38:4748.26time_gap:3
14:44:2148.7time_gap:0 id_gap:477
sell seq: _32_17
11:28:2847.14time_gap:3
13:35:4848.07time_gap:0
14:56:1648.36time_gap:0
14:56:4948.38time_gap:0
sell seq: _22_16
11:24:1447.26time_gap:0 id_gap:22
13:18:2947.56time_gap:0
14:29:4448.73time_gap:0 id_gap:182
14:35:2848.2time_gap:0
sell seq: _28_17
09:34:0448.54time_gap:0 id_gap:115
11:27:1147.2time_gap:0
13:23:3347.69time_gap:0
13:26:3247.77time_gap:0
sell seq: _11_31
13:22:4247.51time_gap:0
14:43:4548.65time_gap:0 id_gap:507
14:46:2448.63time_gap:0
sell seq: _11_27
................................................................... (total: 40)

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
score：279 regularGap 1629.0
seq: _15_16_16_55_12_12
09:47:1738.73time_gap:0 id_gap:96
13:24:1838.4time_gap:0 id_gap:14
seq: _12_13_12_11_12
09:47:1738.73time_gap:0
09:48:1738.68time_gap:1
seq: _21_21_12_21
09:31:1538.95time_gap:0 id_gap:308
09:47:1738.75time_gap:0 id_gap:329
seq: _15_22_20_13
11:26:0538.5time_gap:0 id_gap:1372
13:30:5838.44time_gap:0 id_gap:11
seq: _24_19_19
09:37:5838.92time_gap:0 id_gap:213
10:02:4838.65time_gap:0
seq: _17_32_22
09:31:1738.94time_gap:0
14:07:2738.59time_gap:0
seq: _22_22_18
09:48:2038.69time_gap:0
09:48:2338.69time_gap:0
seq: _17_13_13
11:14:0238.62time_gap:0 id_gap:12
13:30:5838.44time_gap:0 id_gap:33
seq: _14_12_22
13:08:5438.55time_gap:0 id_gap:119
13:23:1038.41time_gap:1 id_gap:10
seq: _42_25_13
13:10:1638.51time_gap:0
13:30:5838.44time_gap:0 id_gap:42
seq: _37_12
09:30:1239.25time_gap:0 id_gap:1299
13:24:1838.4time_gap:0
13:31:5638.43time_gap:0 id_gap:863
14:10:3038.52time_gap:0 id_gap:1288
seq: _67_12
09:35:3438.99time_gap:0
09:42:2439.0time_gap:0
10:18:5038.74time_gap:0
seq: _29_13
09:34:2438.98time_gap:0
13:27:1538.44time_gap:1 id_gap:586
14:35:4538.36time_gap:0
14:55:0338.2time_gap:0 id_gap:257
seq: _58_13
09:34:2138.97time_gap:0
14:50:3938.24time_gap:0
14:55:1838.23time_gap:0 id_gap:10
seq: _43_44
09:59:5838.61time_gap:0
11:04:2038.66time_gap:0
13:30:5838.45time_gap:0 id_gap:162
seq: _33_13
14:12:5138.64time_gap:3 id_gap:887
14:45:4538.28time_gap:0
14:46:2338.3time_gap:0 id_gap:75
seq: _62_17
14:08:0538.57time_gap:0 id_gap:80
14:13:0838.61time_gap:0 id_gap:399
14:15:1238.6time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_15_20
09:30:4839.09time_gap:0 id_gap:68
09:34:0338.95time_gap:1 id_gap:1378
sell seq: _12_13_13_12
10:28:5238.71time_gap:0 id_gap:113
11:02:4238.58time_gap:1 id_gap:350
11:19:1838.55time_gap:0 id_gap:115
sell seq: _24_13_15
09:51:2438.79time_gap:0 id_gap:12
11:25:3638.5time_gap:1 id_gap:1054
sell seq: _13_13_13
09:30:5339.0time_gap:0 id_gap:1579
11:18:3738.56time_gap:0 id_gap:762
sell seq: _11_13_29
09:34:5438.97time_gap:0 id_gap:830
09:47:0238.8time_gap:0 id_gap:31
sell seq: _21_13_13
10:08:3338.65time_gap:0
10:28:5238.71time_gap:0 id_gap:727
sell seq: _21_17_15
09:39:5538.91time_gap:0 id_gap:20
10:15:1038.75time_gap:0 id_gap:924
sell seq: _12_22_14
09:51:2438.79time_gap:0
10:08:1538.65time_gap:0 id_gap:913
14:00:0338.59time_gap:0 id_gap:26
sell seq: _26_23
09:30:5339.02time_gap:0
09:41:5438.92time_gap:0 id_gap:276
13:22:1538.42time_gap:0 id_gap:13
sell seq: _56_18
09:36:0639.02time_gap:0
11:23:5938.54time_gap:0 id_gap:19
11:27:0238.48time_gap:0 id_gap:39
sell seq: _23_44
................................................................... (total: 43)

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：275 regularGap 680.0
seq: _24_12_19_21_11
13:58:1826.65time_gap:0
14:51:1426.05time_gap:1 id_gap:680
seq: _23_24_43_20
11:07:2226.55time_gap:0
13:38:4026.38time_gap:0
seq: _11_19_19_19
09:47:5126.13time_gap:0 id_gap:41
11:04:5326.53time_gap:0 id_gap:109
seq: _33_22_11_22
11:19:4626.66time_gap:0 id_gap:11
11:19:4626.67time_gap:0 id_gap:32
seq: _13_21_24_18
09:30:0226.56time_gap:0 id_gap:47
09:45:3826.19time_gap:0
seq: _17_19_13_14
09:56:2226.2time_gap:0 id_gap:192
10:20:3926.77time_gap:0 id_gap:40
seq: _15_26_26
09:47:4526.12time_gap:0 id_gap:34
11:04:1926.48time_gap:0 id_gap:16
seq: _22_18_33
10:11:0426.46time_gap:1 id_gap:45
11:07:3926.55time_gap:0
seq: _38_28_13
09:46:1026.08time_gap:0 id_gap:11
11:07:3926.55time_gap:1
seq: _19_19_24
10:51:2826.6time_gap:0 id_gap:18
14:35:4626.15time_gap:0 id_gap:13
seq: _19_19_19
09:33:5626.41time_gap:0 id_gap:132
09:33:5826.42time_gap:1 id_gap:42
seq: _23_48_20
09:32:0226.57time_gap:0 id_gap:33
10:19:3426.62time_gap:0 id_gap:143
seq: _21_21_27
09:40:2726.41time_gap:1 id_gap:57
11:09:1326.45time_gap:0 id_gap:36
seq: _20_16_42
09:38:0726.37time_gap:0 id_gap:40
10:08:0426.62time_gap:0 id_gap:97
seq: _31_29_30
13:38:4026.38time_gap:0
14:53:0525.91time_gap:0
seq: _30_42_48
13:16:1526.25time_gap:0 id_gap:50
14:50:2026.07time_gap:0 id_gap:82
seq: _39_26
10:28:5026.54time_gap:0
10:33:5926.91time_gap:0
10:57:0526.55time_gap:0
14:07:1126.5time_gap:0 id_gap:354
seq: _38_43
09:56:3726.22time_gap:0
10:07:4426.65time_gap:0 id_gap:77
11:04:5326.53time_gap:0 id_gap:21
14:53:3025.91time_gap:0 id_gap:56
seq: _34_33
09:30:1926.83time_gap:0
09:52:2926.22time_gap:0 id_gap:135
11:07:2226.55time_gap:0 id_gap:29
seq: _33_31
09:43:3726.38time_gap:0 id_gap:65
09:45:3826.16time_gap:0
11:09:1326.45time_gap:0 id_gap:21
13:58:1826.66time_gap:0
seq: _28_44
09:33:0726.57time_gap:0 id_gap:181
10:19:5426.67time_gap:0
10:34:0426.96time_gap:0
------卖出------

sell seq: _22_23_18_15_15_20
09:54:2026.23time_gap:0 id_gap:182
09:54:2026.24time_gap:0 id_gap:226
sell seq: _16_17_11_15_11
09:42:3726.45time_gap:0 id_gap:255
09:52:0126.21time_gap:1
sell seq: _30_13_23_20_11
10:38:0426.8time_gap:0 id_gap:128
13:00:1026.71time_gap:0 id_gap:342
sell seq: _53_46_53_52_53
09:43:4926.35time_gap:0 id_gap:328
09:43:4926.35time_gap:0 id_gap:259
sell seq: _23_21_17_25
11:07:2226.55time_gap:0 id_gap:33
13:00:0726.72time_gap:0 id_gap:286
sell seq: _11_25_11_21
11:14:3326.54time_gap:1 id_gap:58
13:55:2026.69time_gap:0 id_gap:17
sell seq: _44_21_12
09:31:3826.52time_gap:0 id_gap:74
09:45:1026.21time_gap:0 id_gap:528
sell seq: _15_24_24
09:34:1626.55time_gap:3 id_gap:547
11:07:2826.49time_gap:0 id_gap:35
13:05:5626.56time_gap:0 id_gap:195
sell seq: _27_28_29
10:18:1326.57time_gap:0 id_gap:12
10:21:4826.79time_gap:1
sell seq: _16_21_33
09:36:3226.58time_gap:0 id_gap:22
11:14:2526.57time_gap:0 id_gap:22
sell seq: _14_25_26
09:30:1926.8time_gap:0 id_gap:25
09:37:1026.46time_gap:0
sell seq: _17_37_15
................................................................... (total: 77)

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：267 regularGap 290.0
seq: _20_11_11_15_16
10:04:3624.9time_gap:1 id_gap:262
11:07:5825.25time_gap:0 id_gap:123
seq: _14_11_12_15_12
09:32:2424.78time_gap:0 id_gap:20
11:08:1825.35time_gap:0
seq: _22_23_25_20
11:08:0225.3time_gap:0
11:12:0225.21time_gap:0 id_gap:42
14:55:0724.89time_gap:0 id_gap:223
seq: _28_28_14
09:30:2824.91time_gap:1 id_gap:74
11:07:5825.26time_gap:0 id_gap:80
seq: _24_18_20
09:30:3724.89time_gap:0 id_gap:144
11:10:2825.35time_gap:0 id_gap:250
seq: _21_21_18
11:07:4725.01time_gap:0 id_gap:11
11:10:4025.3time_gap:0 id_gap:277
11:12:2625.19time_gap:1 id_gap:138
13:33:0924.78time_gap:0 id_gap:15
seq: _49_17_18
11:08:0625.38time_gap:0 id_gap:27
14:00:5025.3time_gap:0 id_gap:272
seq: _44_36
11:08:0225.3time_gap:0 id_gap:88
14:02:0725.34time_gap:0 id_gap:49
14:55:2725.01time_gap:0
------卖出------

sell seq: _17_15_15_21_17_20_17
11:08:5225.35time_gap:1
11:08:5325.35time_gap:1 id_gap:11
sell seq: _14_13_22_19
11:07:5825.25time_gap:0 id_gap:127
13:00:1024.94time_gap:0 id_gap:62
14:25:4325.26time_gap:0 id_gap:46
sell seq: _14_26_34
09:30:4824.93time_gap:0 id_gap:146
09:32:2024.78time_gap:0
sell seq: _27_15_27
09:49:4424.61time_gap:0 id_gap:64
14:54:1124.9time_gap:1 id_gap:65
sell seq: _20_24_23
09:30:0424.88time_gap:1 id_gap:16
14:13:1525.32time_gap:0
sell seq: _28_29_34
11:08:2425.42time_gap:1
13:17:0724.84time_gap:3 id_gap:105
sell seq: _22_26_22
11:08:0925.49time_gap:0
11:29:3825.06time_gap:0
sell seq: _67_21
09:30:4824.94time_gap:0
09:30:4824.94time_gap:0
09:30:4824.94time_gap:1
sell seq: _54_19
11:07:0124.58time_gap:0
13:12:0524.95time_gap:0 id_gap:11
13:19:0424.81time_gap:0 id_gap:26
sell seq: _31_31
09:44:3624.78time_gap:0 id_gap:152
11:09:4625.3time_gap:0 id_gap:43
13:58:4525.24time_gap:0 id_gap:131

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：266 regularGap 1152.0
seq: _22_11_19_17_14_15_15
10:12:1013.96time_gap:0 id_gap:272
10:23:2813.76time_gap:0
seq: _53_35_53_12_23_17_35
10:10:4413.9time_gap:0
10:10:4413.9time_gap:0
seq: _18_18_17_17_18_19_13
09:31:1214.03time_gap:0 id_gap:846
09:31:1214.03time_gap:0 id_gap:12
seq: _17_17_17_12_17_17_17
10:23:1913.76time_gap:1 id_gap:45
10:23:2213.76time_gap:0 id_gap:21
seq: _12_74_15_15
09:31:1214.03time_gap:0 id_gap:1037
10:22:5013.74time_gap:0
seq: _63_30_57
10:36:1313.85time_gap:0 id_gap:11
13:08:1314.2time_gap:0 id_gap:455
seq: _38_77_11
14:53:4813.77time_gap:0 id_gap:139
14:53:4813.77time_gap:0 id_gap:545
------卖出------

sell seq: _44_21_12_44
09:41:5214.13time_gap:1
10:13:1313.89time_gap:0
sell seq: _28_21_48_20
09:41:5214.11time_gap:0
13:09:4614.15time_gap:0 id_gap:63
sell seq: _115_12_13
09:39:2514.18time_gap:0 id_gap:89
10:13:1913.88time_gap:0 id_gap:10

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
score：260 regularGap 6025.6
seq: _13_11_10
11:13:1557.02time_gap:0
11:22:2956.93time_gap:1 id_gap:1208
14:12:2856.74time_gap:0
14:40:5056.21time_gap:1 id_gap:1606
15:00:0157.37time_gap:0 id_gap:892
seq: _16_14
09:31:3059.0time_gap:0 id_gap:1942
10:39:5557.56time_gap:0
11:13:3257.0time_gap:0
seq: _17_22
09:31:3959.0time_gap:0
09:55:2457.06time_gap:0
10:25:3457.5time_gap:0
seq: _16_12
09:31:4958.9time_gap:0
11:12:2857.2time_gap:0
13:56:4756.9time_gap:0
------卖出------

sell seq: _11_11_11
09:31:5359.05time_gap:0 id_gap:302
09:31:5359.05time_gap:0
sell seq: _14_12_9
09:41:5658.21time_gap:0 id_gap:293
09:43:1958.08time_gap:1 id_gap:1923
13:15:1756.71time_gap:0 id_gap:389
14:08:2156.73time_gap:0 id_gap:428
sell seq: _9_19
13:47:0656.51time_gap:0
14:18:3656.5time_gap:0
14:34:5656.34time_gap:0

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
score：259 regularGap 665.0
seq: _21_22_21_21_21
14:23:0127.26time_gap:1 id_gap:307
14:46:4727.16time_gap:0 id_gap:624
seq: _28_28_28_28
14:23:5327.3time_gap:1 id_gap:273
14:46:4127.16time_gap:3 id_gap:555
seq: _23_23_23_23
14:26:4727.3time_gap:0
14:32:5927.11time_gap:0 id_gap:136
14:33:4027.12time_gap:0 id_gap:11
seq: _33_15_23
09:43:3926.1time_gap:0 id_gap:233
14:07:5227.0time_gap:0 id_gap:536
seq: _29_14_15
09:48:4025.97time_gap:0 id_gap:18
10:19:2826.09time_gap:0 id_gap:70
seq: _24_24_24
14:33:0827.2time_gap:0 id_gap:413
14:33:1027.2time_gap:0 id_gap:130
14:48:1627.04time_gap:0
seq: _38_24_38
14:27:2327.19time_gap:3 id_gap:396
14:36:0727.3time_gap:0 id_gap:532
seq: _33_33_33
14:32:2627.3time_gap:0 id_gap:149
14:32:2727.3time_gap:1 id_gap:237
seq: _19_24_30
14:12:0128.08time_gap:0
14:49:5327.3time_gap:0 id_gap:61
seq: _69_23
09:44:4226.1time_gap:0 id_gap:87
14:10:0827.99time_gap:0 id_gap:661
14:12:3128.33time_gap:0 id_gap:297
seq: _34_34
14:23:2327.23time_gap:0
14:23:2527.23time_gap:0 id_gap:15
14:23:4727.26time_gap:0 id_gap:63
14:23:4827.26time_gap:1 id_gap:62
14:25:1427.3time_gap:0
seq: _42_42
14:23:2927.24time_gap:0 id_gap:177
14:24:0427.3time_gap:1 id_gap:159
14:24:0727.3time_gap:0 id_gap:32
seq: _22_58
14:14:3027.71time_gap:3 id_gap:521
14:26:3827.3time_gap:3 id_gap:18
14:49:4727.3time_gap:0 id_gap:109
------卖出------

sell seq: _48_18_24_13
10:42:1625.95time_gap:0 id_gap:12
13:12:0725.77time_gap:0 id_gap:22
sell seq: _22_21_23
10:05:2926.0time_gap:0 id_gap:131
14:10:1128.07time_gap:0 id_gap:14
sell seq: _26_24_14
09:54:1226.19time_gap:1 id_gap:657
14:06:1026.29time_gap:0 id_gap:409
sell seq: _25_14_23
10:37:5825.96time_gap:0 id_gap:77
14:07:1726.47time_gap:0 id_gap:458
14:15:0927.71time_gap:0 id_gap:374
sell seq: _60_54_42
14:35:3527.3time_gap:0 id_gap:84
14:35:3727.3time_gap:0 id_gap:153

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：257 regularGap 285.0
seq: _13_11_13_19_11_14_14
09:42:1120.85time_gap:0 id_gap:22
09:46:0420.96time_gap:0 id_gap:66
seq: _13_11_15_17_21
09:36:2820.28time_gap:0 id_gap:143
09:49:4020.84time_gap:0 id_gap:28
seq: _16_13_13_17_16
09:38:0720.41time_gap:0 id_gap:42
14:34:4520.41time_gap:0 id_gap:24
seq: _13_12_14_49
09:36:3120.28time_gap:1 id_gap:62
13:33:1020.35time_gap:0
seq: _28_25_36_14
09:33:5819.98time_gap:0 id_gap:70
11:02:0020.43time_gap:0 id_gap:21
seq: _52_11_15_12
10:23:1720.7time_gap:0 id_gap:24
13:00:0420.37time_gap:0
seq: _30_34_19
10:24:0220.82time_gap:1 id_gap:26
11:29:0820.35time_gap:0 id_gap:13
seq: _17_63_23
09:36:2520.27time_gap:0 id_gap:57
09:38:0420.43time_gap:0
seq: _58_18
09:40:2020.69time_gap:0 id_gap:226
10:11:0720.8time_gap:0 id_gap:23
11:25:0020.38time_gap:0
seq: _56_56
11:29:0920.35time_gap:0 id_gap:10
13:08:5620.61time_gap:0
13:23:0520.35time_gap:0 id_gap:13
13:39:0020.59time_gap:0
seq: _26_52
09:32:5519.95time_gap:0
11:23:2120.41time_gap:0
14:04:0120.89time_gap:1 id_gap:168
------卖出------

sell seq: _12_14_17_15_12_15_13
09:33:0119.88time_gap:0 id_gap:10
09:33:0119.88time_gap:0 id_gap:137
14:07:0120.73time_gap:0 id_gap:128
sell seq: _13_11_12_12_25_11_13
09:33:0119.87time_gap:0
10:08:0320.69time_gap:0 id_gap:36
sell seq: _17_17_18_17_19_18_21
09:47:0720.9time_gap:0
10:08:0320.7time_gap:0 id_gap:55
14:33:2620.48time_gap:0
sell seq: _13_13_13_13_13_13_13
10:08:0320.68time_gap:0 id_gap:21
10:08:0320.68time_gap:0 id_gap:10
sell seq: _17_17_23_20_12_11
09:48:4520.92time_gap:0 id_gap:123
10:03:3820.94time_gap:0 id_gap:23
sell seq: _17_18_11_24_19
10:03:4020.94time_gap:1 id_gap:37
14:20:2020.52time_gap:0 id_gap:55
sell seq: _21_20_15_27
09:30:0220.23time_gap:0 id_gap:49
14:08:4920.65time_gap:0
sell seq: _42_64_56_60
11:24:0520.39time_gap:0 id_gap:65
14:07:0120.73time_gap:0
sell seq: _25_33_21_12
10:07:5020.71time_gap:0 id_gap:195
10:10:0920.73time_gap:0 id_gap:13
sell seq: _48_13_47_25
13:08:5220.61time_gap:0 id_gap:247
14:06:5220.74time_gap:0 id_gap:124
sell seq: _19_25_12_22
10:03:5820.85time_gap:0
10:45:0720.77time_gap:0 id_gap:210
sell seq: _44_12_22
................................................................... (total: 91)

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：252 regularGap 3575.153199999999
seq: _14_12_11_14_16
10:01:3344.33time_gap:0
14:38:4444.52time_gap:0 id_gap:1088
seq: _14_11_12_18
10:19:5743.76time_gap:0
14:38:2544.5time_gap:1 id_gap:2091
seq: _13_13_17
14:32:1044.45time_gap:0 id_gap:205
14:38:4444.51time_gap:0 id_gap:755
14:38:5144.4time_gap:0 id_gap:2407
seq: _16_23
09:30:0042.91time_gap:0 id_gap:130
10:30:1243.3time_gap:0
14:05:0143.57time_gap:0
14:21:2944.95time_gap:0
seq: _24_12
09:30:0443.05time_gap:1 id_gap:377
14:20:0444.88time_gap:1 id_gap:2481
14:24:1944.8time_gap:0
14:24:3244.62time_gap:0
14:53:0743.47time_gap:0
seq: _26_11
09:46:0145.64time_gap:0
13:53:5943.68time_gap:0
14:17:5143.99time_gap:0
seq: _21_18
14:19:3844.55time_gap:0 id_gap:250
14:20:1444.88time_gap:0
14:20:4144.99time_gap:1 id_gap:2721
14:20:5145.0time_gap:0 id_gap:884
14:54:2343.61time_gap:0
seq: _27_22
13:56:1343.79time_gap:0
14:31:5844.43time_gap:1 id_gap:70
14:56:5543.64time_gap:0
seq: _18_17
09:34:3143.66time_gap:0 id_gap:1507
09:41:4944.18time_gap:1 id_gap:600
09:46:0645.87time_gap:0
09:46:0845.75time_gap:0
14:18:5244.68time_gap:0
14:19:1044.78time_gap:0
14:23:5244.52time_gap:3 id_gap:1627
seq: _34_22
14:20:2044.91time_gap:0
14:31:4644.28time_gap:0 id_gap:303
14:48:3143.96time_gap:0
seq: _41_13
09:46:0346.0time_gap:0 id_gap:1664
10:55:2144.8time_gap:1 id_gap:1690
14:55:3643.9time_gap:0
seq: _13_26
14:18:1445.31time_gap:0
14:20:2945.0time_gap:1 id_gap:2477
14:31:5544.31time_gap:1 id_gap:356
14:56:2443.67time_gap:0
------卖出------

sell seq: _17_19_16_19_22
09:45:5845.63time_gap:1 id_gap:440
14:55:5643.84time_gap:1
sell seq: _13_19_13
09:30:3743.58time_gap:0 id_gap:1669
09:46:0245.47time_gap:0 id_gap:1653
sell seq: _15_16_14
09:38:4943.84time_gap:0
09:46:2745.21time_gap:0 id_gap:691
10:35:2543.8time_gap:0 id_gap:2465
sell seq: _17_14_30
10:52:5144.46time_gap:0
13:16:3443.5time_gap:0 id_gap:94
sell seq: _11_12_15
09:32:2144.29time_gap:0 id_gap:102
09:50:5444.25time_gap:1 id_gap:66
10:22:1843.69time_gap:0
13:16:3643.49time_gap:0 id_gap:50
sell seq: _23_14_23
09:42:4944.31time_gap:0
10:36:4543.86time_gap:1 id_gap:96
sell seq: _17_19_16
09:31:4844.3time_gap:0
09:46:4844.99time_gap:1 id_gap:670
sell seq: _28_28
09:42:4944.44time_gap:1
09:59:1344.31time_gap:0 id_gap:179
14:46:5643.8time_gap:0
sell seq: _22_22
09:30:3443.61time_gap:0
09:47:1544.88time_gap:0 id_gap:1884
14:21:3844.81time_gap:0
sell seq: _17_19
................................................................... (total: 48)

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：247 regularGap 608.0
seq: _12_21_14_11
09:30:2546.31time_gap:0 id_gap:324
09:38:2947.8time_gap:0 id_gap:535
seq: _14_16_12
10:16:3846.99time_gap:0
10:19:5446.93time_gap:0 id_gap:87
10:27:5946.7time_gap:0 id_gap:337
seq: _26_13_42
09:31:0947.39time_gap:0 id_gap:277
09:35:2647.84time_gap:1 id_gap:103
seq: _28_19_16
09:37:3947.98time_gap:0
09:42:0948.3time_gap:1 id_gap:199
seq: _18_14_14
09:39:1947.59time_gap:3 id_gap:138
14:32:1946.12time_gap:0 id_gap:72
seq: _21_14
09:36:3048.0time_gap:0 id_gap:403
09:41:0148.1time_gap:0
10:18:0846.85time_gap:0
13:03:1945.67time_gap:0
seq: _12_33
09:30:0546.25time_gap:0
10:38:1946.62time_gap:0
13:31:3445.29time_gap:0
seq: _24_12
09:36:0047.8time_gap:0 id_gap:102
10:07:5846.46time_gap:0 id_gap:361
13:25:5045.25time_gap:0
seq: _18_27
09:30:3746.5time_gap:0 id_gap:22
09:51:4647.5time_gap:0
13:49:4745.77time_gap:0
seq: _27_12
09:37:4547.91time_gap:0
09:39:1347.54time_gap:0
09:43:0848.02time_gap:0
09:54:3946.98time_gap:1 id_gap:369
11:19:4145.59time_gap:1 id_gap:189
13:39:0245.5time_gap:0
seq: _16_23
09:46:2747.18time_gap:0
09:53:1247.26time_gap:0
10:40:4646.57time_gap:0
13:11:3745.62time_gap:0
seq: _18_18
09:40:4648.15time_gap:0
09:45:5947.33time_gap:0
09:46:4447.03time_gap:0 id_gap:69
14:09:4946.14time_gap:1 id_gap:125
14:16:3746.51time_gap:1 id_gap:251
seq: _18_17
09:33:3447.58time_gap:1 id_gap:181
09:37:5847.8time_gap:0 id_gap:190
09:42:1048.27time_gap:0
seq: _36_13
09:32:4647.47time_gap:0
09:36:0748.0time_gap:0
14:14:0546.35time_gap:0
seq: _23_18
09:33:1247.48time_gap:0
09:33:4747.57time_gap:0 id_gap:11
09:34:2347.85time_gap:0
09:36:0047.8time_gap:0 id_gap:168
09:49:2847.22time_gap:0
13:30:5545.38time_gap:0
seq: _21_16
09:33:0947.57time_gap:0 id_gap:84
09:40:5548.08time_gap:0
14:18:1946.39time_gap:0
seq: _18_22
09:34:2247.8time_gap:0 id_gap:18
10:33:5846.67time_gap:0
11:14:1945.71time_gap:0
seq: _33_14
09:37:1448.09time_gap:0
10:21:0246.97time_gap:0
14:31:5646.14time_gap:0
------卖出------

sell seq: _20_16_11_22
09:44:2047.6time_gap:0 id_gap:311
14:55:0045.95time_gap:0 id_gap:301
sell seq: _14_14_14_12
13:38:4045.57time_gap:0
13:57:3246.01time_gap:0 id_gap:62
sell seq: _12_13_13
09:51:1447.39time_gap:0 id_gap:25
13:25:0845.24time_gap:0 id_gap:176
13:38:4045.57time_gap:0 id_gap:31
sell seq: _16_17_30
09:50:5147.36time_gap:0
13:11:3745.62time_gap:0 id_gap:105
sell seq: _13_15_11
09:37:1747.99time_gap:0 id_gap:94
09:42:1148.23time_gap:1 id_gap:182
13:40:0945.3time_gap:0 id_gap:97
sell seq: _17_16_16
09:42:1048.27time_gap:0
13:39:0445.48time_gap:0 id_gap:10
sell seq: _17_19
09:31:2247.38time_gap:0
09:36:0147.99time_gap:0 id_gap:16
09:40:5048.12time_gap:0
09:42:1148.24time_gap:0 id_gap:381
09:42:2448.2time_gap:0 id_gap:295
09:44:2847.57time_gap:0
09:52:4947.21time_gap:0
10:45:5546.31time_gap:0 id_gap:143
11:07:2545.68time_gap:0 id_gap:318
14:34:0146.09time_gap:0
sell seq: _14_24
................................................................... (total: 66)

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：246 regularGap 348.0
seq: _11_13_23_20
10:21:5928.39time_gap:0 id_gap:173
13:16:1628.5time_gap:0 id_gap:113
seq: _22_12_17_17
13:19:0828.5time_gap:1 id_gap:164
13:52:0428.7time_gap:0 id_gap:99
seq: _28_24_16
10:03:5128.66time_gap:0 id_gap:52
10:21:3228.29time_gap:1 id_gap:293
seq: _35_16_17
10:01:0428.5time_gap:0 id_gap:314
11:02:1528.4time_gap:0
seq: _18_35_17
09:46:4028.5time_gap:0 id_gap:287
10:17:0728.41time_gap:0 id_gap:264
seq: _18_20_29
13:54:4628.69time_gap:0 id_gap:50
14:10:3128.5time_gap:0 id_gap:153
seq: _21_24_17
09:56:4028.66time_gap:0 id_gap:134
09:59:3928.62time_gap:0 id_gap:279
10:04:3328.66time_gap:0 id_gap:231
10:06:5428.66time_gap:1 id_gap:88
seq: _12_24_27
10:02:1528.65time_gap:0 id_gap:92
10:06:3628.66time_gap:0 id_gap:29
seq: _12_31_21
10:01:3928.65time_gap:1 id_gap:239
13:24:0428.68time_gap:0 id_gap:142
seq: _22_13_32
14:01:1628.7time_gap:0 id_gap:277
14:02:5228.7time_gap:0 id_gap:90
seq: _27_28
09:33:2627.95time_gap:1 id_gap:24
09:33:2727.95time_gap:0 id_gap:19
09:46:4928.5time_gap:0 id_gap:36
09:47:0728.5time_gap:0
10:09:2528.49time_gap:0 id_gap:63
------卖出------

sell seq: _17_17_17_12
10:01:2028.64time_gap:1 id_gap:15
10:01:2128.64time_gap:0
sell seq: _53_14_36
09:37:1728.1time_gap:0 id_gap:90
09:37:2428.07time_gap:0 id_gap:83
sell seq: _16_19_22
09:40:3628.19time_gap:0
10:01:4228.64time_gap:0 id_gap:20
sell seq: _28_20_12
09:47:5128.61time_gap:1 id_gap:11
09:52:0128.82time_gap:0 id_gap:26

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
score：243 regularGap 864.0
seq: _48_48_48_48_48
09:30:1313.67time_gap:0 id_gap:154
09:30:1313.67time_gap:1 id_gap:449
seq: _51_51_51_51
09:30:1913.76time_gap:0 id_gap:242
09:30:1913.76time_gap:0 id_gap:349
seq: _56_56_56_56
09:36:0313.36time_gap:0 id_gap:20
09:36:0413.39time_gap:0 id_gap:225
seq: _37_37_37
09:30:0713.7time_gap:1
09:30:0913.7time_gap:0 id_gap:831
seq: _67_67_67
09:32:0813.49time_gap:0
09:33:0413.47time_gap:0 id_gap:19
09:33:0413.47time_gap:0 id_gap:21
seq: _60_48_49
09:36:0513.36time_gap:0 id_gap:100
10:01:3313.22time_gap:0 id_gap:189
seq: _71_71_17
11:29:3813.15time_gap:0
13:20:1113.12time_gap:0
seq: _72_72
09:30:3713.77time_gap:0 id_gap:10
09:30:3713.77time_gap:0
09:30:3713.77time_gap:0 id_gap:33
seq: _58_58
09:30:0413.71time_gap:0 id_gap:14
09:30:0413.71time_gap:0
09:36:0513.37time_gap:1
09:36:0613.39time_gap:1
09:36:0713.39time_gap:0 id_gap:55
10:01:3313.21time_gap:0 id_gap:113
seq: _69_69
09:30:3213.69time_gap:0 id_gap:14
09:30:3213.69time_gap:0 id_gap:12
09:30:3313.7time_gap:0 id_gap:28
09:30:3313.7time_gap:0 id_gap:25
09:30:3313.69time_gap:0 id_gap:563
09:30:3413.71time_gap:0
09:32:0813.49time_gap:0 id_gap:30
seq: _67_67
09:32:0813.48time_gap:0 id_gap:12
09:33:0413.46time_gap:0
09:35:0613.5time_gap:0
13:29:2213.13time_gap:0
seq: _63_61
09:33:3213.49time_gap:0 id_gap:697
09:33:3213.49time_gap:0 id_gap:77
09:35:0313.44time_gap:0 id_gap:11
09:37:3013.24time_gap:0
------卖出------

sell seq: _52_23_51
09:31:3313.69time_gap:1
09:50:0313.34time_gap:1 id_gap:561
sell seq: _89_18_47
09:43:4113.32time_gap:0 id_gap:336
09:55:3413.25time_gap:0 id_gap:242
sell seq: _121_116
09:33:1513.46time_gap:0 id_gap:596
09:33:2713.45time_gap:0 id_gap:801
09:33:3313.44time_gap:0 id_gap:685

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：231 regularGap 537.0
seq: _45_99_217_38_99_39_521
11:17:1833.0time_gap:1 id_gap:33
11:17:4533.0time_gap:0 id_gap:44
seq: _11_12_15_13_16
10:43:0332.6time_gap:0 id_gap:15
13:24:3032.35time_gap:0 id_gap:40
seq: _12_12_16_12_20
10:41:0532.57time_gap:0 id_gap:316
10:46:0032.68time_gap:0 id_gap:288
seq: _26_11_11_11
09:41:2831.24time_gap:1 id_gap:18
10:35:5831.85time_gap:0 id_gap:54
seq: _13_20_19
09:30:2431.06time_gap:0 id_gap:39
10:16:2232.01time_gap:1 id_gap:404
11:17:0932.78time_gap:0 id_gap:384
seq: _13_26_23
09:41:2931.24time_gap:0 id_gap:27
10:16:2532.1time_gap:0
seq: _16_11_21
10:02:3431.38time_gap:0
13:48:3032.51time_gap:0 id_gap:49
seq: _31_19
09:40:4331.2time_gap:0
10:04:4831.55time_gap:0
10:37:2331.97time_gap:0
seq: _32_34
10:04:4131.57time_gap:0
10:39:1832.5time_gap:0
11:17:1832.85time_gap:0
seq: _47_13
10:05:0231.7time_gap:0
10:06:3932.01time_gap:0 id_gap:356
10:38:2432.2time_gap:0 id_gap:18
11:22:5133.08time_gap:0
seq: _13_92
10:38:1732.17time_gap:0
10:41:1032.61time_gap:0 id_gap:250
14:37:3632.2time_gap:0
seq: _63_18
10:16:2532.08time_gap:0
10:38:2032.18time_gap:0
10:39:1832.48time_gap:0
------卖出------

sell seq: _13_12_13_13
10:04:1531.65time_gap:1 id_gap:39
10:15:0131.84time_gap:3 id_gap:51
10:15:0331.82time_gap:1 id_gap:185
sell seq: _18_56
09:44:4631.17time_gap:0
10:06:0431.88time_gap:0 id_gap:313
13:04:5132.7time_gap:0 id_gap:192
sell seq: _34_32
10:02:4731.57time_gap:0
10:18:0932.11time_gap:3
10:43:2432.69time_gap:0
sell seq: _32_22
10:46:4632.81time_gap:0
10:54:0032.55time_gap:0
13:00:0032.68time_gap:0 id_gap:29

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：223 regularGap 24.0
seq: _29_44_22_53_20_33
11:18:499.93time_gap:0 id_gap:16
11:29:079.86time_gap:0 id_gap:18
13:20:539.82time_gap:1
------卖出------

sell seq: _21_19_24_31_21_20_30
11:29:099.88time_gap:1
11:29:489.88time_gap:0
sell seq: _21_24_15_25_19_30_24
11:24:089.9time_gap:0
13:00:009.89time_gap:0
sell seq: _167_11_12
10:51:069.88time_gap:0 id_gap:10
10:57:399.92time_gap:0 id_gap:10
sell seq: _82_11_87
09:41:489.98time_gap:0
10:44:459.9time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：223 regularGap 3063.0
seq: _13_12_20
09:30:0351.88time_gap:0
09:38:3850.88time_gap:0 id_gap:123
seq: _10_12_22
09:31:3650.92time_gap:1 id_gap:2364
09:38:0651.0time_gap:0 id_gap:844
seq: _16_15_13
09:45:0751.04time_gap:0 id_gap:846
09:46:0450.72time_gap:0 id_gap:12
10:04:4150.54time_gap:0 id_gap:114
13:23:2050.42time_gap:0 id_gap:18
seq: _16_13_25
09:48:5050.71time_gap:0 id_gap:163
10:06:0150.41time_gap:0
seq: _11_12_12
13:02:0850.21time_gap:1 id_gap:565
14:45:3150.7time_gap:1 id_gap:589
seq: _12_24
13:15:1750.67time_gap:0
13:53:4351.47time_gap:0
14:40:1350.84time_gap:0
seq: _12_22
09:39:1151.06time_gap:0 id_gap:36
10:47:3950.32time_gap:0
14:44:0250.78time_gap:0
seq: _14_16
09:31:3450.89time_gap:0
09:38:1351.0time_gap:0 id_gap:250
09:46:1250.6time_gap:0
09:46:2250.69time_gap:0
10:04:3550.56time_gap:0
10:24:0950.35time_gap:0 id_gap:83
11:28:0450.01time_gap:0 id_gap:39
seq: _17_13
09:35:4250.96time_gap:0
13:56:4551.35time_gap:0
14:53:4050.65time_gap:0
seq: _31_11
09:38:3850.88time_gap:0
10:39:2550.4time_gap:0
11:08:1150.18time_gap:0
13:02:3850.3time_gap:0
14:04:2251.28time_gap:0
------卖出------

sell seq: _10_14_11_12_20
11:28:0650.0time_gap:1 id_gap:1093
11:28:0850.0time_gap:1 id_gap:2569
sell seq: _11_14_18
09:46:2250.69time_gap:0
13:53:4451.4time_gap:3 id_gap:2171
13:57:5351.3time_gap:1 id_gap:2411
sell seq: _17_10_14
09:43:0151.05time_gap:1 id_gap:757
09:53:5450.68time_gap:1 id_gap:2602
10:03:3850.6time_gap:1 id_gap:914
sell seq: _21_15_27
09:45:5950.83time_gap:0 id_gap:80
10:50:1450.2time_gap:1 id_gap:150
11:08:1050.2time_gap:1 id_gap:403
sell seq: _14_30_11
10:50:1550.2time_gap:0 id_gap:149
11:22:1050.1time_gap:1 id_gap:463
sell seq: _13_17_11
09:46:0450.71time_gap:0 id_gap:111
11:28:0650.0time_gap:0 id_gap:108
sell seq: _22_16
09:39:2351.06time_gap:0
09:46:0450.72time_gap:0
10:09:3050.37time_gap:0
sell seq: _14_18
09:33:4250.7time_gap:1 id_gap:1166
09:35:4250.96time_gap:0 id_gap:154
09:40:4050.83time_gap:0 id_gap:11
sell seq: _12_26
................................................................... (total: 38)

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
score：222 regularGap 831.0
seq: _16_16_16_16_16_16
11:03:1922.65time_gap:0 id_gap:152
11:06:2222.58time_gap:1 id_gap:40
seq: _16_12_32_14
09:30:1921.3time_gap:0 id_gap:515
11:00:2622.2time_gap:0 id_gap:86
seq: _12_17_58_17
09:33:0521.71time_gap:0 id_gap:111
09:38:0221.82time_gap:0 id_gap:87
seq: _23_23_23_11
10:26:0721.89time_gap:1 id_gap:47
10:26:0821.89time_gap:1 id_gap:69
seq: _55_61_53_36
11:00:4022.65time_gap:0 id_gap:59
11:20:2722.74time_gap:0 id_gap:39
seq: _26_26_27
09:31:0621.45time_gap:0 id_gap:28
11:03:2522.71time_gap:0 id_gap:86
seq: _36_11_43
09:31:0421.46time_gap:0 id_gap:477
11:03:1422.59time_gap:0 id_gap:14
seq: _40_33_36
10:48:5321.87time_gap:0 id_gap:587
11:00:2522.2time_gap:1
seq: _12_16_45
09:33:1321.72time_gap:0 id_gap:137
11:11:5522.38time_gap:0 id_gap:27
seq: _29_51_24
09:44:5821.79time_gap:3 id_gap:18
10:32:1321.95time_gap:0 id_gap:157
seq: _14_26_30
10:32:3621.99time_gap:0 id_gap:99
10:50:2522.22time_gap:0 id_gap:127
------卖出------

sell seq: _12_13_12_19_19_15
09:34:4321.74time_gap:0 id_gap:26
11:03:0322.43time_gap:0 id_gap:239
sell seq: _17_23_23_19_15
10:50:3422.12time_gap:1 id_gap:31
11:05:4022.71time_gap:0 id_gap:27
sell seq: _35_14_14_24
09:39:0421.91time_gap:0 id_gap:567
11:24:0522.35time_gap:0 id_gap:36
sell seq: _12_23_39
10:21:5421.8time_gap:0
13:41:4422.1time_gap:1 id_gap:549
sell seq: _34_12_24
10:07:1921.82time_gap:1 id_gap:127
10:13:1121.9time_gap:0 id_gap:310
sell seq: _34_15_33
10:12:2821.9time_gap:0 id_gap:11
11:03:2122.65time_gap:0 id_gap:92
11:05:3722.7time_gap:0 id_gap:106
sell seq: _32_32_14
10:50:2122.13time_gap:0
11:03:4122.84time_gap:0 id_gap:43
sell seq: _31_23_14
10:50:2122.13time_gap:0 id_gap:257
10:53:1222.17time_gap:0 id_gap:170
sell seq: _12_59
09:43:0821.91time_gap:0 id_gap:38
09:50:5121.5time_gap:0
10:42:0121.91time_gap:0
sell seq: _36_48
10:07:1121.83time_gap:0 id_gap:11
11:03:0322.43time_gap:0 id_gap:98
11:03:0322.43time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
score：216 regularGap 19.0
seq: _105_12_14_15_12_11
09:57:319.5time_gap:0
13:57:189.5time_gap:0 id_gap:16
14:18:349.58time_gap:0 id_gap:10
------卖出------

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
score：215 regularGap 5505.6
seq: _25_26_9_12
10:05:5654.77time_gap:0 id_gap:48
13:59:1456.0time_gap:0 id_gap:153
seq: _17_15_18_10
10:57:2954.87time_gap:0 id_gap:82
14:18:1356.49time_gap:1 id_gap:526
seq: _16_16_15
09:37:0855.5time_gap:0
14:18:1256.42time_gap:1 id_gap:3445
seq: _14_15_13
09:40:1155.89time_gap:3 id_gap:2009
13:55:0755.45time_gap:0 id_gap:79
seq: _11_21_13
13:08:2255.23time_gap:1 id_gap:2557
13:23:1754.89time_gap:0 id_gap:67
seq: _28_13_11
13:59:1355.9time_gap:1 id_gap:3888
14:18:1256.38time_gap:0 id_gap:71
seq: _9_15_12
13:57:4055.65time_gap:0
14:27:3256.58time_gap:1 id_gap:4339
14:31:5056.41time_gap:0 id_gap:125
14:50:4456.22time_gap:0 id_gap:412
seq: _17_14
10:13:4254.61time_gap:0 id_gap:2025
13:48:5155.14time_gap:0
13:59:1455.98time_gap:0
13:59:2855.98time_gap:0 id_gap:70
14:53:3756.11time_gap:0
seq: _23_16
09:37:0755.49time_gap:1 id_gap:512
13:55:0755.48time_gap:0
14:48:4956.28time_gap:0
seq: _16_16
11:10:2955.08time_gap:0 id_gap:115
14:18:1856.56time_gap:1 id_gap:560
14:56:5356.01time_gap:0
seq: _17_12
10:51:2454.8time_gap:0
13:49:3555.17time_gap:0
13:52:5855.26time_gap:0
14:18:4356.82time_gap:0
14:47:5556.14time_gap:0
------卖出------

sell seq: _17_11
10:47:4454.8time_gap:0
13:26:4854.88time_gap:0
14:26:2156.47time_gap:0
14:47:0956.14time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：215 regularGap 475.0
seq: _12_18_21_26_20_19_13
09:30:5812.04time_gap:1 id_gap:28
09:37:3811.95time_gap:0
seq: _94_177_59_94_366_141
10:02:1612.0time_gap:1 id_gap:211
10:11:4112.1time_gap:0 id_gap:117
seq: _32_29_32_21_19
09:31:0712.03time_gap:0 id_gap:38
14:00:4311.75time_gap:0 id_gap:29
seq: _90_90_136_352_159
10:19:0211.8time_gap:0 id_gap:307
10:19:3111.8time_gap:0 id_gap:268
seq: _27_26_101_18
10:11:5512.05time_gap:0 id_gap:79
14:00:4311.75time_gap:0
seq: _352_136_159
10:20:2911.8time_gap:1 id_gap:302
10:54:3711.8time_gap:0 id_gap:222
seq: _36_82_34
09:30:3411.86time_gap:1 id_gap:297
09:31:3212.07time_gap:0
seq: _12_119_109
09:40:0912.08time_gap:0 id_gap:22
14:28:5511.51time_gap:0 id_gap:114
seq: _129_19_13
09:32:0612.14time_gap:0 id_gap:60
11:28:5911.64time_gap:0 id_gap:54
seq: _19_66_59
14:36:5911.34time_gap:0
14:44:3811.44time_gap:3 id_gap:452
seq: _26_108
09:40:0812.06time_gap:0
11:29:0011.66time_gap:0 id_gap:174
13:53:1911.81time_gap:0
------卖出------

sell seq: _209_58_200_259
14:16:4511.7time_gap:0 id_gap:30
14:17:1711.7time_gap:0
sell seq: _13_12_20_104
09:44:2812.01time_gap:0 id_gap:11
09:58:2811.98time_gap:0 id_gap:10
sell seq: _20_34_48_37
09:39:0412.08time_gap:1
09:44:3212.01time_gap:0 id_gap:10
sell seq: _48_41_59
09:30:1311.78time_gap:0 id_gap:10
10:18:0211.87time_gap:0 id_gap:391
sell seq: _129_121_135
14:16:4511.7time_gap:0 id_gap:48
14:17:0311.7time_gap:0 id_gap:70
sell seq: _19_127_29
13:13:1011.68time_gap:0
13:13:1011.68time_gap:0
sell seq: _49_109_54
09:58:1512.01time_gap:0 id_gap:10
10:13:4911.99time_gap:0 id_gap:10

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：212 regularGap 67.0
seq: _21_13_19_16_11_15
13:21:1129.16time_gap:0 id_gap:42
13:57:3130.88time_gap:0 id_gap:19
seq: _12_12_11_11_12
13:54:0430.93time_gap:1 id_gap:27
13:54:1331.3time_gap:0 id_gap:30
seq: _21_21_17
13:47:0529.59time_gap:0 id_gap:17
13:53:2730.8time_gap:0
13:57:4331.02time_gap:0
seq: _42_11_11
13:31:0129.35time_gap:0 id_gap:16
13:57:3330.82time_gap:0 id_gap:10
seq: _27_38_18
09:49:0529.3time_gap:0 id_gap:43
13:56:1931.2time_gap:0 id_gap:11
seq: _15_46_29
09:57:0229.24time_gap:0
13:53:2730.73time_gap:0
seq: _16_27_25
13:47:1829.7time_gap:0
13:58:2931.01time_gap:0 id_gap:36
seq: _31_13_13
13:49:0730.0time_gap:0
13:49:0730.0time_gap:0 id_gap:55
seq: _22_25_24
13:57:4331.02time_gap:0
14:11:4130.6time_gap:1 id_gap:67
seq: _31_31
11:01:5429.16time_gap:0 id_gap:16
13:47:0329.59time_gap:0 id_gap:19
13:57:3230.9time_gap:0
seq: _13_44
10:00:1429.18time_gap:0 id_gap:19
10:01:2329.25time_gap:0
10:56:5529.18time_gap:0 id_gap:18
seq: _27_32
13:49:1230.12time_gap:1 id_gap:27
14:01:0830.8time_gap:0 id_gap:27
14:04:3730.71time_gap:0 id_gap:23
------卖出------

sell seq: _14_13_11_13_13_13_13
13:55:4930.99time_gap:1 id_gap:11
13:55:5030.99time_gap:1
sell seq: _23_21_21_21_19_26
14:08:0130.6time_gap:0 id_gap:10
14:08:0130.6time_gap:0
sell seq: _15_19_16_18
09:32:4029.45time_gap:0
13:54:5931.38time_gap:0 id_gap:65
sell seq: _23_21_21_21
13:53:4030.79time_gap:0
13:53:4030.79time_gap:1
sell seq: _12_14_36_12
13:59:2530.8time_gap:0 id_gap:19
14:01:3630.71time_gap:0
sell seq: _14_17_20
09:30:0129.44time_gap:1 id_gap:19
13:47:0529.56time_gap:0
sell seq: _21_17_30
13:32:3729.4time_gap:0 id_gap:40
13:49:0729.98time_gap:0
sell seq: _32_19_21
11:01:3629.14time_gap:0
11:24:0329.34time_gap:0
sell seq: _13_21_21
13:10:5029.3time_gap:0
13:52:0430.65time_gap:0 id_gap:15
sell seq: _29_30_31
10:05:2529.18time_gap:0 id_gap:53
13:52:0130.64time_gap:0 id_gap:13
sell seq: _14_16_30
13:48:2029.75time_gap:0 id_gap:17
13:50:3030.42time_gap:0
sell seq: _33_11_21
13:49:2430.15time_gap:1
13:53:4230.79time_gap:0
sell seq: _31_31
................................................................... (total: 31)

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
score：212 regularGap 178.1697499999991
seq: _13_19
09:25:0153.19time_gap:0
13:01:5850.51time_gap:0
14:01:1850.22time_gap:0
seq: _19_21
09:25:0150.95time_gap:0
10:03:5950.68time_gap:0
13:41:4550.06time_gap:0
seq: _21_17
09:36:2350.89time_gap:0
14:01:3950.21time_gap:0
14:23:5350.05time_gap:0 id_gap:25
seq: _23_12
10:03:5550.7time_gap:0
10:16:3550.63time_gap:0
11:04:2450.26time_gap:0
13:12:0650.28time_gap:0
13:22:1850.09time_gap:0 id_gap:149
14:08:0749.94time_gap:0 id_gap:118
14:13:0649.96time_gap:0 id_gap:42
14:54:1749.51time_gap:0
seq: _17_24
13:10:4850.45time_gap:0
13:31:4450.08time_gap:0 id_gap:15
14:47:1149.79time_gap:0
seq: _18_16
10:17:1950.59time_gap:0
13:00:4250.4time_gap:0
14:43:3049.87time_gap:0
14:47:5349.88time_gap:0
seq: _21_14
10:03:5950.69time_gap:0 id_gap:100
10:48:1150.1time_gap:0
11:25:4750.18time_gap:0 id_gap:33
13:15:0350.32time_gap:0
13:22:1650.1time_gap:0 id_gap:135
14:13:3449.94time_gap:0
seq: _12_32
10:17:0350.69time_gap:0
14:02:2350.17time_gap:0
14:51:4149.7time_gap:0
14:56:0049.6time_gap:0
seq: _28_12
09:40:2750.83time_gap:0
13:39:5150.06time_gap:0
14:46:3049.79time_gap:0 id_gap:118
seq: _32_21
09:34:5550.89time_gap:0 id_gap:146
10:12:4650.46time_gap:0
11:04:2450.19time_gap:0
seq: _12_26
10:16:3650.63time_gap:0
13:11:1150.43time_gap:0
14:00:5550.19time_gap:0
------卖出------

sell seq: _11_11_11_11
13:03:5350.52time_gap:0 id_gap:17
13:17:3150.23time_gap:0
sell seq: _11_11_11
13:11:3450.44time_gap:0 id_gap:33
13:19:4950.14time_gap:0
13:20:3750.09time_gap:0 id_gap:44
13:35:2950.01time_gap:0
13:48:5450.13time_gap:0
14:08:3449.91time_gap:0
14:15:2049.88time_gap:0
14:36:1449.89time_gap:0 id_gap:15
14:38:0949.83time_gap:0
14:49:0949.84time_gap:0
14:51:3449.7time_gap:0 id_gap:54
sell seq: _21_12
09:42:5450.85time_gap:0
09:44:2850.71time_gap:0
10:27:4050.11time_gap:0
13:25:3750.19time_gap:0
14:56:0949.62time_gap:0
sell seq: _19_13
10:35:3150.31time_gap:1 id_gap:103
13:01:5850.51time_gap:0
13:14:3750.37time_gap:0
14:01:1850.22time_gap:0
sell seq: _11_22
................................................................... (total: 45)

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：210 regularGap 1244.0
seq: _14_17_11_18_26
09:31:4126.53time_gap:0
09:39:2326.8time_gap:1 id_gap:700
seq: _17_15_19_16
09:31:3826.43time_gap:0 id_gap:504
14:25:4626.39time_gap:1
14:46:0326.36time_gap:0 id_gap:44
seq: _15_20_19_18
10:02:3727.2time_gap:1 id_gap:734
14:25:4426.37time_gap:1
seq: _61_12_12
09:30:3726.68time_gap:0 id_gap:64
11:18:4626.65time_gap:0 id_gap:28
seq: _15_28_22
11:18:1726.65time_gap:0
14:39:2226.4time_gap:0 id_gap:357
seq: _33_17_22
09:39:1426.77time_gap:0 id_gap:972
11:03:0726.59time_gap:0 id_gap:31
seq: _22_48
10:01:0727.33time_gap:0 id_gap:163
10:35:4326.96time_gap:0
11:13:2126.68time_gap:0 id_gap:24
seq: _33_36
10:52:2526.63time_gap:0
14:32:4026.51time_gap:0 id_gap:295
14:56:0426.49time_gap:0 id_gap:136
14:56:4326.47time_gap:0
seq: _27_38
09:32:0026.5time_gap:0 id_gap:13
11:27:4026.55time_gap:0
14:26:2226.43time_gap:0
seq: _17_42
09:37:1426.52time_gap:0 id_gap:1181
09:40:4626.79time_gap:0 id_gap:50
14:46:1126.39time_gap:0 id_gap:1170
14:54:2626.48time_gap:0 id_gap:773
seq: _36_29
11:04:4326.74time_gap:0
14:32:2326.51time_gap:0 id_gap:408
14:40:2626.53time_gap:1 id_gap:554
seq: _39_24
09:31:4226.5time_gap:0
09:35:2626.42time_gap:1
10:01:0327.35time_gap:0 id_gap:55
------卖出------

sell seq: _11_11_11_11_11_11
09:34:5226.43time_gap:0 id_gap:18
09:34:5226.43time_gap:1 id_gap:163
sell seq: _15_13_15_17
09:36:0626.5time_gap:0 id_gap:194
13:05:0926.89time_gap:0 id_gap:147
sell seq: _22_22_13_11
09:57:1926.94time_gap:0 id_gap:246
13:40:1426.62time_gap:1 id_gap:195
sell seq: _18_20_14_30
09:34:1526.45time_gap:1 id_gap:60
09:36:0726.51time_gap:1 id_gap:10
sell seq: _13_21_28
09:35:0126.44time_gap:0 id_gap:25
09:38:3426.68time_gap:1 id_gap:51
sell seq: _16_21_26
09:36:0626.5time_gap:0 id_gap:109
09:56:0626.79time_gap:0 id_gap:37
sell seq: _18_12_27
09:31:0126.65time_gap:0 id_gap:20
10:13:2227.05time_gap:0 id_gap:1187
sell seq: _39_12_17
09:35:2126.42time_gap:0 id_gap:420
09:38:1226.65time_gap:0 id_gap:28
sell seq: _38_42
09:34:3626.4time_gap:0 id_gap:11
13:40:0526.67time_gap:0 id_gap:181
14:07:3526.71time_gap:0
sell seq: _39_22
09:41:5227.05time_gap:0
13:59:0526.67time_gap:3 id_gap:214
14:25:3126.38time_gap:0 id_gap:914
sell seq: _31_32
................................................................... (total: 42)

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：208 regularGap 1325.4289700000008
seq: _106_106_106_106_107_107
09:37:012.4time_gap:0 id_gap:1137
09:37:012.4time_gap:0 id_gap:879
seq: _110_110_110_111_111_111
09:37:012.4time_gap:0 id_gap:678
09:37:012.4time_gap:0 id_gap:768
seq: _499_499_499_499
09:37:002.39time_gap:0 id_gap:1095
09:53:332.41time_gap:0 id_gap:421
seq: _499_499_100
09:53:332.4time_gap:0 id_gap:543
10:06:362.36time_gap:0 id_gap:102
10:07:072.37time_gap:0 id_gap:87
seq: _451_48_499
09:45:082.38time_gap:1 id_gap:601
09:45:372.41time_gap:0 id_gap:196
seq: _499_499
09:30:002.35time_gap:0 id_gap:424
09:30:002.35time_gap:1 id_gap:28
09:30:012.35time_gap:0 id_gap:574
09:33:222.36time_gap:1 id_gap:33
09:33:262.36time_gap:0
09:45:362.4time_gap:0 id_gap:273
10:06:362.36time_gap:0 id_gap:309
------卖出------

sell seq: _499_499_149_122_499
10:15:172.41time_gap:0 id_gap:1226
10:26:072.39time_gap:0 id_gap:123
sell seq: _499_499
09:41:492.39time_gap:0 id_gap:14
09:41:552.38time_gap:0 id_gap:1030
09:41:552.39time_gap:0 id_gap:265
09:58:262.39time_gap:0 id_gap:238
10:22:422.4time_gap:0 id_gap:70
10:50:072.46time_gap:0 id_gap:73
10:50:072.46time_gap:0 id_gap:122

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：207 regularGap 51.0
seq: _28_20_12
09:36:4442.3time_gap:0
09:58:3742.78time_gap:0
seq: _21_15_12
09:38:2242.2time_gap:0 id_gap:10
10:09:0442.86time_gap:0
seq: _19_18_17
09:53:3342.25time_gap:1 id_gap:37
09:58:4142.81time_gap:0
13:15:2542.31time_gap:1
seq: _41_24_30
13:08:3042.54time_gap:1 id_gap:50
13:14:2842.41time_gap:0
seq: _17_13_15
14:04:2343.18time_gap:0 id_gap:30
14:37:2842.51time_gap:0
seq: _12_12_12
10:15:1942.97time_gap:0
10:36:1043.16time_gap:0
11:19:4642.97time_gap:0 id_gap:26
seq: _26_14
09:37:2842.35time_gap:0
10:07:5842.9time_gap:0
10:19:4742.78time_gap:0
13:08:3142.55time_gap:3
seq: _23_23
09:30:3442.24time_gap:0
09:30:3442.24time_gap:3 id_gap:10
10:03:1442.77time_gap:0
13:11:4142.57time_gap:0
13:53:0442.61time_gap:0 id_gap:36
seq: _12_29
09:49:0542.0time_gap:0 id_gap:47
11:00:4342.83time_gap:0 id_gap:50
13:12:5242.6time_gap:0
seq: _17_21
10:10:4643.29time_gap:0
10:10:4843.16time_gap:0
13:11:3142.58time_gap:0
14:56:1642.39time_gap:0
seq: _19_18
09:30:2842.23time_gap:0 id_gap:18
10:15:1043.04time_gap:0 id_gap:17
11:17:3442.83time_gap:0
13:25:5342.47time_gap:1
seq: _34_14
09:38:4742.23time_gap:0 id_gap:30
09:56:0542.5time_gap:0 id_gap:43
13:14:2842.4time_gap:0
14:36:4042.51time_gap:0 id_gap:44
seq: _12_24
09:55:5842.4time_gap:1
09:58:3742.78time_gap:0
09:58:4142.81time_gap:0
10:01:0943.03time_gap:0 id_gap:32
seq: _19_26
09:57:1142.54time_gap:0 id_gap:26
09:57:1342.6time_gap:0
13:14:2842.43time_gap:0 id_gap:12
seq: _13_37
09:49:0541.98time_gap:0
10:10:1443.23time_gap:0
14:47:0043.05time_gap:0
seq: _29_27
09:49:0541.97time_gap:0 id_gap:11
10:00:5542.83time_gap:0
11:00:3142.78time_gap:0
------卖出------

sell seq: _12_13_13_12_11_13
14:03:0143.25time_gap:0 id_gap:13
14:03:1043.25time_gap:0
14:03:1143.26time_gap:1
14:03:1343.26time_gap:0
14:03:1843.26time_gap:0
14:03:2543.23time_gap:1 id_gap:12
14:03:2943.23time_gap:1 id_gap:14
14:03:5043.19time_gap:3
14:47:0842.65time_gap:1
sell seq: _13_13_13_13_13_13
13:51:3442.68time_gap:3 id_gap:21
14:02:4943.21time_gap:0
14:02:5543.23time_gap:0
14:02:5843.25time_gap:0
14:03:0443.27time_gap:0
14:03:3843.22time_gap:1
sell seq: _16_16_16_16_16
13:45:1642.35time_gap:0 id_gap:37
14:43:3442.55time_gap:0
sell seq: _12_12_12_12_12
13:01:5642.61time_gap:0
13:02:0742.61time_gap:1 id_gap:11
13:02:3642.54time_gap:3
sell seq: _15_18_11_12_15
10:11:1743.16time_gap:1
14:00:4542.94time_gap:0
sell seq: _37_37_37_37
................................................................... (total: 208)

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：203 regularGap 979.0
seq: _13_13_20_37
09:30:4940.5time_gap:0
14:32:0240.94time_gap:0 id_gap:918
seq: _16_14_18
09:30:4940.5time_gap:0
10:22:5240.24time_gap:1 id_gap:247
13:05:3940.75time_gap:1 id_gap:971
seq: _14_18_20
13:09:2941.38time_gap:1 id_gap:781
15:00:0139.72time_gap:0 id_gap:112
seq: _20_12_12
09:30:4940.5time_gap:0 id_gap:14
13:05:2640.49time_gap:0 id_gap:979
14:54:3739.81time_gap:1 id_gap:155
seq: _12_22_13
09:49:0240.24time_gap:0 id_gap:488
10:11:0140.06time_gap:0 id_gap:407
seq: _11_34
13:03:4640.11time_gap:0
14:43:3740.2time_gap:0
15:00:0140.31time_gap:0
seq: _26_11
09:42:2940.74time_gap:0
13:37:3540.97time_gap:0
13:42:1640.79time_gap:0
14:04:2541.28time_gap:1 id_gap:406
14:35:5940.7time_gap:0
seq: _24_24
10:11:2040.17time_gap:1 id_gap:934
13:03:4640.11time_gap:0 id_gap:49
13:07:3340.89time_gap:0 id_gap:531
14:32:0040.94time_gap:0
seq: _18_29
10:00:5539.73time_gap:0
13:05:3140.58time_gap:0 id_gap:15
14:12:5941.14time_gap:0
14:33:3140.9time_gap:0
seq: _23_18
09:55:2440.07time_gap:0 id_gap:172
10:02:3939.85time_gap:0 id_gap:46
13:05:5940.8time_gap:1 id_gap:532
13:06:0140.8time_gap:0 id_gap:43
13:06:0540.84time_gap:1 id_gap:162
14:04:4741.23time_gap:0
seq: _26_18
09:44:1440.69time_gap:0
09:54:4340.07time_gap:0
14:53:4039.89time_gap:0 id_gap:24
seq: _23_17
09:43:2540.61time_gap:0 id_gap:422
10:16:5140.32time_gap:0
13:05:3040.66time_gap:0
14:43:5440.12time_gap:0 id_gap:812
seq: _28_23
09:50:1540.2time_gap:0 id_gap:769
10:00:3639.81time_gap:0 id_gap:287
13:05:3140.62time_gap:0
seq: _14_34
09:56:1940.0time_gap:0 id_gap:38
10:24:5640.25time_gap:0 id_gap:70
13:03:4740.12time_gap:1 id_gap:731
seq: _14_24
10:01:1939.87time_gap:0
13:09:0341.02time_gap:0 id_gap:564
15:00:0140.56time_gap:0
------卖出------

sell seq: _20_21_18_23
13:11:0241.4time_gap:1 id_gap:714
13:11:4541.3time_gap:1 id_gap:867
sell seq: _16_14_20_16
13:09:2841.38time_gap:1 id_gap:26
13:11:4941.32time_gap:1 id_gap:599
sell seq: _12_12_13
09:35:1540.91time_gap:1 id_gap:868
09:36:4340.75time_gap:0 id_gap:971
13:06:5041.1time_gap:1 id_gap:430
sell seq: _13_23_22
10:23:4840.38time_gap:0 id_gap:140
14:19:0241.06time_gap:1 id_gap:622
sell seq: _22_17
09:33:2440.8time_gap:0 id_gap:10
10:18:0240.5time_gap:0 id_gap:91
14:08:4141.22time_gap:0
14:24:3441.01time_gap:0
14:39:0240.3time_gap:0
14:40:2040.36time_gap:0
sell seq: _27_12
09:42:2940.74time_gap:0
09:52:0140.33time_gap:0 id_gap:622
09:53:5540.14time_gap:0 id_gap:52
13:37:1440.97time_gap:0
13:54:0741.12time_gap:0 id_gap:461
14:07:4141.3time_gap:0
14:35:5940.7time_gap:0
15:00:0138.94time_gap:0
sell seq: _12_42
................................................................... (total: 34)

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：203 regularGap 4224.200000000001
seq: _19_16_13_22_23_15_12
10:06:1644.0time_gap:1 id_gap:286
10:07:3244.0time_gap:1 id_gap:626
seq: _13_11_15_14
10:09:1844.1time_gap:1 id_gap:3958
10:49:2644.0time_gap:3 id_gap:314
11:10:3644.0time_gap:0 id_gap:1096
seq: _16_16_24
10:06:4043.81time_gap:0 id_gap:181
14:03:1744.9time_gap:1 id_gap:2683
seq: _12_41
09:46:4242.0time_gap:0
13:53:0644.5time_gap:1 id_gap:1918
14:51:3544.81time_gap:1 id_gap:139
seq: _24_22
09:46:0442.19time_gap:0
13:34:4644.16time_gap:0
14:52:2144.82time_gap:0
seq: _18_21
10:01:1542.55time_gap:0 id_gap:579
10:02:0343.03time_gap:0
10:14:3544.57time_gap:0 id_gap:397
13:47:2044.31time_gap:0
14:43:5044.47time_gap:0
seq: _14_27
10:03:5544.11time_gap:0 id_gap:2249
10:05:1944.24time_gap:0 id_gap:69
14:55:0344.51time_gap:0
seq: _33_23
10:07:4344.0time_gap:0 id_gap:36
13:35:2344.2time_gap:0
14:20:4644.37time_gap:0
14:54:5244.6time_gap:0
------卖出------

sell seq: _11_11_11_11
10:01:2542.96time_gap:0 id_gap:2223
10:02:1343.72time_gap:0 id_gap:159
sell seq: _13_18_21
09:49:3341.99time_gap:0 id_gap:43
10:12:5244.77time_gap:0 id_gap:105
sell seq: _14_11_17
10:01:5243.39time_gap:0
10:08:5443.83time_gap:0 id_gap:1126
sell seq: _14_21_11
10:04:3243.76time_gap:0 id_gap:292
10:06:0644.01time_gap:0 id_gap:820
sell seq: _23_17
09:48:4142.02time_gap:0
10:03:5944.04time_gap:0 id_gap:33
10:04:4343.79time_gap:0 id_gap:40
10:07:3444.0time_gap:0 id_gap:3159
10:08:5543.87time_gap:0
11:02:4244.19time_gap:0
sell seq: _31_13
10:01:3543.09time_gap:0 id_gap:59
10:04:5843.78time_gap:0
10:12:5244.78time_gap:1 id_gap:281
sell seq: _29_29
10:05:2544.17time_gap:1 id_gap:1125
10:08:3143.94time_gap:0
14:03:5644.87time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：200 regularGap 560.1326266666656
seq: _18_16_11
09:46:0048.37time_gap:3
10:08:0547.93time_gap:0 id_gap:145
13:34:0548.91time_gap:1 id_gap:386
14:23:5648.85time_gap:0 id_gap:133
seq: _14_17_11
13:49:3649.2time_gap:0 id_gap:101
14:46:1148.45time_gap:0 id_gap:85
seq: _12_53_13
09:45:5748.35time_gap:0
14:01:1249.08time_gap:0
seq: _14_14_14
11:20:0948.38time_gap:0 id_gap:215
13:16:2748.34time_gap:0 id_gap:29
seq: _12_16_12
10:07:5647.9time_gap:0 id_gap:212
13:52:1049.21time_gap:0 id_gap:97
seq: _14_18
09:35:2448.83time_gap:0
09:39:2249.0time_gap:0
14:12:2049.2time_gap:0
14:34:1048.6time_gap:0
14:52:5948.45time_gap:0
15:00:0148.44time_gap:0
seq: _16_18
10:10:1548.0time_gap:0
13:05:3048.42time_gap:0
13:23:4648.53time_gap:0 id_gap:21
seq: _18_18
09:56:0947.86time_gap:0
10:00:3847.92time_gap:0
10:27:3248.2time_gap:0 id_gap:146
10:48:3648.21time_gap:0
13:33:2548.79time_gap:1
seq: _23_18
09:45:0348.53time_gap:0 id_gap:26
13:34:5148.9time_gap:1 id_gap:276
14:04:3449.3time_gap:0
14:53:0448.43time_gap:0
------卖出------

sell seq: _13_11_12
13:51:4849.19time_gap:3 id_gap:196
14:16:0549.06time_gap:0
sell seq: _17_11_20
13:55:4649.05time_gap:1 id_gap:458
14:53:0048.43time_gap:0 id_gap:75
sell seq: _16_21
09:55:0148.1time_gap:0
11:28:3248.1time_gap:0
14:02:2349.26time_gap:0
14:08:0049.0time_gap:0
14:23:0548.8time_gap:0
sell seq: _33_16
10:25:3348.23time_gap:0
13:30:4448.56time_gap:0
14:23:4448.85time_gap:0
sell seq: _19_13
13:39:2048.96time_gap:0
14:12:2049.2time_gap:0
14:34:1048.6time_gap:0
14:52:5948.45time_gap:0
sell seq: _16_18
10:10:1548.0time_gap:0
13:05:3048.42time_gap:0
13:46:2849.08time_gap:0

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
score：197 regularGap 766.0
seq: _21_20_15_12
13:04:2134.55time_gap:0 id_gap:32
14:45:1135.2time_gap:0 id_gap:279
seq: _21_11_18
09:31:2833.65time_gap:0 id_gap:19
13:48:3935.07time_gap:1 id_gap:493
seq: _12_19_14
09:40:2934.5time_gap:0 id_gap:458
10:55:2834.29time_gap:1 id_gap:224
13:49:0835.09time_gap:0 id_gap:558
14:40:0535.29time_gap:0 id_gap:332
seq: _20_32_34
09:33:4734.49time_gap:0 id_gap:37
13:11:0835.0time_gap:0 id_gap:40
seq: _30_16_22
13:03:2534.5time_gap:0 id_gap:16
13:11:0734.98time_gap:0 id_gap:279
seq: _14_11_24
10:56:2134.61time_gap:1 id_gap:314
10:56:3434.8time_gap:0
seq: _17_12_30
10:28:5534.18time_gap:0 id_gap:336
13:11:1835.03time_gap:0 id_gap:66
seq: _33_17
10:15:1434.26time_gap:0
13:48:2334.99time_gap:0
14:40:0535.28time_gap:0
14:40:1735.29time_gap:0
seq: _36_39
09:50:2134.4time_gap:0
10:55:4134.5time_gap:0
13:02:3534.46time_gap:0
seq: _27_29
09:35:2034.91time_gap:0 id_gap:57
13:50:0335.0time_gap:0
14:19:1835.04time_gap:0 id_gap:16
seq: _37_14
09:35:1035.0time_gap:0 id_gap:33
10:09:5234.11time_gap:0
11:14:2934.37time_gap:0
------卖出------

sell seq: _12_11_14_20
09:31:0133.37time_gap:0 id_gap:25
09:34:4335.14time_gap:1 id_gap:14
sell seq: _14_22_12
09:33:3734.45time_gap:1 id_gap:548
10:01:2534.34time_gap:1 id_gap:11

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：195 regularGap 176.0
seq: _37_21_33_19_14
09:46:5612.81time_gap:1 id_gap:95
09:47:2412.8time_gap:1 id_gap:143
seq: _43_44_42
09:32:3612.86time_gap:0
14:18:5112.88time_gap:0
seq: _28_101_12
10:53:2812.86time_gap:0 id_gap:14
13:00:3112.95time_gap:0
seq: _64_44_31
09:49:5712.79time_gap:3 id_gap:51
11:15:5912.98time_gap:0 id_gap:131
seq: _96_43_237
11:22:4212.97time_gap:0 id_gap:52
11:23:3912.99time_gap:0 id_gap:98
11:26:0512.97time_gap:1 id_gap:73
seq: _237_42_96
11:24:0812.99time_gap:0 id_gap:60
11:24:3912.99time_gap:0 id_gap:61
11:25:3612.97time_gap:0 id_gap:34
11:26:3412.96time_gap:0 id_gap:66
seq: _28_98
09:31:2212.8time_gap:0 id_gap:70
09:32:3612.86time_gap:0 id_gap:12
10:35:0512.85time_gap:0 id_gap:109
seq: _29_96
09:35:1112.78time_gap:0
09:35:4812.77time_gap:0 id_gap:52
10:53:2812.86time_gap:0
seq: _91_99
09:33:0812.82time_gap:0
09:34:1912.84time_gap:3
09:41:0612.88time_gap:0 id_gap:20
------卖出------

sell seq: _24_18_19_36_54
11:24:0412.98time_gap:0
11:24:0412.98time_gap:0
sell seq: _60_13_60_16
10:58:0812.82time_gap:0
10:58:0812.82time_gap:0 id_gap:21
sell seq: _36_23_45_27
13:00:0712.92time_gap:0
14:17:5212.89time_gap:0 id_gap:28
sell seq: _23_47_74
10:22:2612.68time_gap:0 id_gap:15
10:47:4412.82time_gap:0
sell seq: _14_54_54
09:34:3112.8time_gap:0 id_gap:45
14:18:1312.89time_gap:0 id_gap:10
sell seq: _11_59_49
10:58:0712.82time_gap:0 id_gap:29
10:58:0812.82time_gap:0
sell seq: _43_42_44
09:32:3612.86time_gap:1
09:32:3712.86time_gap:0
sell seq: _67_67
10:01:0112.75time_gap:3
10:09:2912.75time_gap:3 id_gap:14
11:18:0913.0time_gap:0
14:23:5212.88time_gap:0
sell seq: _105_28
09:38:1912.82time_gap:1
10:12:2012.77time_gap:0 id_gap:27
10:47:4312.81time_gap:1 id_gap:27
sell seq: _14_155
09:38:4012.79time_gap:0
10:41:0912.87time_gap:0 id_gap:19
10:59:3812.83time_gap:0
sell seq: _107_12
................................................................... (total: 28)

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：189 regularGap 3972.8724533333334
seq: _35_37_38_37_37_37_38
13:07:4025.18time_gap:1 id_gap:1889
13:08:1125.24time_gap:1 id_gap:934
seq: _36_35_35_38_38_35
13:07:0925.08time_gap:1 id_gap:2450
13:08:4425.28time_gap:1 id_gap:895
seq: _35_37_38_37_37
13:08:1025.18time_gap:0 id_gap:1282
13:08:1225.24time_gap:1 id_gap:1246
seq: _26_19_17
09:40:1525.35time_gap:3
10:08:1025.2time_gap:0
10:28:5025.19time_gap:0 id_gap:37
seq: _24_17_37
09:30:5325.31time_gap:1 id_gap:3188
13:08:5225.36time_gap:0
seq: _12_39_35
09:39:1125.38time_gap:0 id_gap:348
11:06:5825.04time_gap:1 id_gap:2278
------卖出------

sell seq: _16_17_24_13
13:08:1325.24time_gap:0
14:32:1624.98time_gap:0 id_gap:188
sell seq: _12_12_17_19
09:42:4825.49time_gap:0 id_gap:25
14:23:2525.02time_gap:0 id_gap:12
sell seq: _17_20_23
09:30:0425.3time_gap:0 id_gap:36
09:30:0725.25time_gap:0 id_gap:29
sell seq: _18_17_26
10:00:0225.17time_gap:0 id_gap:109
10:42:0125.22time_gap:0 id_gap:16
sell seq: _31_16_19
11:01:1524.98time_gap:0 id_gap:1910
14:37:2324.9time_gap:0
sell seq: _53_11
09:47:2625.21time_gap:0 id_gap:1067
10:22:2925.15time_gap:0 id_gap:40
14:40:1924.95time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：188 regularGap 1489.4761400000007
seq: _12_14_12_14
09:31:1630.01time_gap:0 id_gap:127
09:40:0831.07time_gap:1 id_gap:902
09:48:0430.92time_gap:0 id_gap:222
seq: _18_11_19_13
09:40:0831.08time_gap:0 id_gap:58
10:11:2530.69time_gap:0 id_gap:31
seq: _14_13_19_15
09:40:0931.06time_gap:1 id_gap:474
09:42:4030.99time_gap:0 id_gap:846
11:19:0430.8time_gap:0 id_gap:78
seq: _13_21_21
09:56:1830.78time_gap:0 id_gap:55
10:00:1630.6time_gap:0
seq: _32_20_31
09:44:4731.06time_gap:0
10:43:1330.85time_gap:0 id_gap:14
seq: _18_34
09:40:3630.84time_gap:0 id_gap:62
11:14:0430.71time_gap:0
13:57:2930.82time_gap:0
------卖出------

sell seq: _14_15_13_11_14
11:09:2030.83time_gap:0 id_gap:81
14:53:0429.98time_gap:0
sell seq: _13_18_14_16
10:13:1630.9time_gap:0 id_gap:262
14:54:0629.97time_gap:0 id_gap:72
sell seq: _12_20_21
09:43:4231.13time_gap:0 id_gap:28
09:58:2130.88time_gap:0 id_gap:15
sell seq: _18_24_18
09:51:2031.03time_gap:1 id_gap:1186
13:29:1530.88time_gap:1 id_gap:1471
sell seq: _17_18_15
09:43:5131.13time_gap:0 id_gap:13
09:46:0431.0time_gap:0 id_gap:40
13:24:1230.92time_gap:0
13:45:4430.95time_gap:0
sell seq: _27_29
09:38:2230.35time_gap:0
09:43:3331.15time_gap:0 id_gap:74
09:43:3531.11time_gap:0
10:41:5530.84time_gap:0 id_gap:214
sell seq: _37_32
10:12:3231.0time_gap:0
10:41:5830.83time_gap:1 id_gap:10
13:50:0130.81time_gap:0 id_gap:1155

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：188 regularGap 1248.347642499999
seq: _17_12_11_16_17_11_18
09:30:1936.16time_gap:0 id_gap:141
10:58:1537.3time_gap:1 id_gap:396
seq: _54_21_21
09:50:3236.85time_gap:1 id_gap:1072
09:50:3836.78time_gap:0 id_gap:627
seq: _55_54_22
09:49:0336.17time_gap:0 id_gap:722
09:50:2936.79time_gap:1 id_gap:758
seq: _43_13
09:51:0836.69time_gap:0 id_gap:585
11:26:1036.8time_gap:0
11:27:0836.51time_gap:1 id_gap:1057
seq: _16_33
09:30:2935.83time_gap:1 id_gap:1215
10:09:3239.36time_gap:0
13:35:1038.31time_gap:0
13:59:5536.98time_gap:0
14:21:1335.18time_gap:0
14:30:3335.91time_gap:0
seq: _29_12
09:31:1936.95time_gap:0 id_gap:1159
10:01:1639.19time_gap:0 id_gap:144
13:18:5636.87time_gap:0
seq: _13_48
09:32:2836.95time_gap:0 id_gap:855
09:49:0936.2time_gap:0 id_gap:74
13:46:4637.64time_gap:0
seq: _19_26
09:32:2036.96time_gap:0 id_gap:878
10:00:3038.0time_gap:0 id_gap:1145
13:46:4036.88time_gap:0
14:10:5736.5time_gap:0
seq: _37_11
09:30:5335.47time_gap:1 id_gap:244
10:12:0940.0time_gap:1 id_gap:748
14:46:1835.2time_gap:0 id_gap:1122
seq: _29_22
09:30:5035.02time_gap:0 id_gap:193
13:34:4438.03time_gap:0
14:21:1335.19time_gap:0
14:39:5835.07time_gap:0
seq: _18_48
10:02:5638.93time_gap:0
11:07:4137.68time_gap:1 id_gap:969
14:10:1736.47time_gap:0
------卖出------

sell seq: _19_19_19_19
09:30:1536.6time_gap:0 id_gap:624
11:26:5436.5time_gap:0
sell seq: _12_16_16
09:32:4637.37time_gap:1
09:56:0036.82time_gap:0
sell seq: _52_119_51
09:30:0036.85time_gap:0 id_gap:161
14:03:4636.63time_gap:0
sell seq: _27_19_15
09:33:4036.88time_gap:0 id_gap:37
10:02:3039.3time_gap:0 id_gap:242
sell seq: _136_44_32
09:30:5135.0time_gap:0 id_gap:414
09:31:0936.0time_gap:0 id_gap:363
sell seq: _34_56_34
09:30:3427.95time_gap:0 id_gap:49
09:30:4327.95time_gap:0
sell seq: _50_12_23
10:05:1039.2time_gap:0 id_gap:387
14:38:2835.0time_gap:0 id_gap:477
sell seq: _21_25_17
09:35:0437.6time_gap:0 id_gap:288
10:01:0738.88time_gap:1
sell seq: _28_18_23
09:35:0537.48time_gap:0 id_gap:1125
09:42:3037.2time_gap:0 id_gap:300
sell seq: _21_13_18
09:32:0137.91time_gap:0 id_gap:1230
10:01:4238.4time_gap:1 id_gap:858
sell seq: _24_24
09:30:0036.82time_gap:0 id_gap:97
09:42:0637.35time_gap:0
10:04:1638.26time_gap:0 id_gap:23
sell seq: _36_36
................................................................... (total: 79)

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：180 regularGap 5.0
seq: _15_14_13_20_16_13_18
13:41:1415.27time_gap:1
14:16:3315.91time_gap:1
seq: _14_12_13_13_16_14_16
14:20:3115.91time_gap:0
14:46:2415.88time_gap:0
seq: _14_13_13_13_15_13_18
14:01:2016.27time_gap:0
14:01:4616.33time_gap:1
seq: _105_105_105
13:48:0116.68time_gap:1
13:48:0216.68time_gap:0
seq: _36_16_67
14:55:0515.64time_gap:0
14:55:0515.64time_gap:0
seq: _87_17
13:37:3515.04time_gap:0
13:45:0516.68time_gap:0
14:05:3416.07time_gap:0
------卖出------

sell seq: _14_18_18_14_16_20_11
10:17:4813.78time_gap:0
10:17:4813.78time_gap:0
13:40:1215.2time_gap:0
sell seq: _11_16_22_12_15_22_16
10:17:4813.78time_gap:0
10:17:4913.79time_gap:0
sell seq: _15_21_14_17_28_14
13:21:5713.88time_gap:0
13:35:4414.69time_gap:0
sell seq: _17_12_82
10:10:5513.72time_gap:0
13:36:3114.89time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：178 regularGap 5144.187599999999
seq: _11_13_18
09:30:3156.5time_gap:0
14:55:1354.77time_gap:0 id_gap:380
seq: _11_11_28
09:47:2455.92time_gap:0
09:52:5855.95time_gap:0 id_gap:12
14:53:3354.83time_gap:1 id_gap:4561
seq: _17_17_17
10:11:2856.94time_gap:1 id_gap:854
11:29:0855.48time_gap:0
seq: _19_16_10
13:48:3855.62time_gap:1 id_gap:881
14:00:5855.75time_gap:0 id_gap:42
14:55:1654.78time_gap:0 id_gap:599
seq: _13_18
09:30:0756.3time_gap:0 id_gap:11
09:37:4956.22time_gap:0
10:11:3156.94time_gap:1 id_gap:3479
10:11:3556.96time_gap:0
10:12:3656.64time_gap:0
10:18:3856.53time_gap:0
14:56:3054.8time_gap:0
seq: _24_17
09:38:3356.34time_gap:0
14:01:1955.79time_gap:0
14:03:1956.07time_gap:0
14:51:2655.06time_gap:0 id_gap:615
seq: _28_11
09:40:0656.55time_gap:0
09:48:0955.92time_gap:0
10:36:4356.48time_gap:0
14:55:0254.73time_gap:0 id_gap:4004
seq: _17_14
10:01:1955.99time_gap:0 id_gap:62
10:34:2656.46time_gap:0
14:02:1756.87time_gap:0
seq: _22_12
13:38:0955.62time_gap:0 id_gap:114
14:46:2755.02time_gap:0 id_gap:113
14:51:4855.02time_gap:0 id_gap:36
------卖出------

sell seq: _11_13_11
09:33:0856.08time_gap:0 id_gap:780
10:31:3756.36time_gap:0 id_gap:10
sell seq: _12_18
09:32:1656.19time_gap:1 id_gap:165
09:52:0255.98time_gap:0
09:52:0255.97time_gap:0
10:03:5056.28time_gap:0
10:37:2956.5time_gap:0
10:57:5255.96time_gap:0
11:12:0255.83time_gap:1 id_gap:1362
11:13:2255.82time_gap:0
11:23:5155.79time_gap:1 id_gap:518
11:28:0255.5time_gap:0
13:21:4955.51time_gap:0
14:15:0755.78time_gap:0
14:40:4355.24time_gap:0
14:51:2555.05time_gap:0
sell seq: _31_24
09:52:1055.91time_gap:0
10:37:5456.45time_gap:0 id_gap:24
14:18:5455.7time_gap:0
sell seq: _17_17
09:32:4356.12time_gap:1 id_gap:1990
09:52:0655.93time_gap:0
14:13:2355.94time_gap:0 id_gap:213
14:35:1955.19time_gap:3 id_gap:1252
sell seq: _88_11
................................................................... (total: 30)

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：178 regularGap 1659.0
seq: _15_17_11_11
10:11:5540.82time_gap:0 id_gap:30
13:33:5740.09time_gap:0
seq: _18_13_17_19
13:33:5740.1time_gap:1 id_gap:1518
14:55:1339.39time_gap:0 id_gap:651
seq: _14_20_13
09:41:4541.68time_gap:1
14:55:0839.41time_gap:0 id_gap:26
seq: _11_11_32
09:41:1341.63time_gap:0 id_gap:184
09:44:0041.46time_gap:0
seq: _11_13_13
09:43:5541.36time_gap:0 id_gap:25
09:47:3541.05time_gap:0
seq: _14_11_26
09:45:0941.28time_gap:0
14:55:0039.4time_gap:0 id_gap:987
seq: _16_13_17
09:54:5240.84time_gap:0 id_gap:356
14:51:2039.47time_gap:0 id_gap:254
seq: _13_13_15
13:06:5540.6time_gap:0 id_gap:59
14:48:0039.65time_gap:0 id_gap:1129
seq: _31_14
09:42:1341.75time_gap:0
09:56:1740.69time_gap:0 id_gap:915
14:52:0839.47time_gap:0
seq: _28_24
09:44:1741.31time_gap:0
13:07:4540.56time_gap:0
13:12:5640.33time_gap:3
13:17:4440.0time_gap:0 id_gap:514
seq: _24_16
09:45:0141.22time_gap:0 id_gap:18
13:17:4940.0time_gap:1 id_gap:1043
14:55:2739.54time_gap:0
seq: _18_22
09:56:1640.7time_gap:0 id_gap:23
13:34:5340.26time_gap:0 id_gap:220
14:56:3639.61time_gap:0 id_gap:1372
seq: _11_39
09:59:0740.56time_gap:0
13:47:3540.35time_gap:1 id_gap:899
14:52:0039.39time_gap:0 id_gap:14
------卖出------

sell seq: _13_11_12_11_11
09:30:0441.65time_gap:0 id_gap:10
09:54:2840.9time_gap:0 id_gap:69
sell seq: _18_12_13_13
09:41:1341.63time_gap:0 id_gap:160
09:53:4941.0time_gap:0 id_gap:347
10:22:0940.7time_gap:0 id_gap:195
sell seq: _12_13_13
09:43:1041.57time_gap:0 id_gap:88
09:54:1341.0time_gap:0 id_gap:1018
sell seq: _14_20_17
09:33:2541.94time_gap:0
09:43:2241.5time_gap:0 id_gap:30
09:53:3141.09time_gap:0 id_gap:31
sell seq: _11_20_14
09:43:3741.49time_gap:0 id_gap:143
09:48:0641.01time_gap:0 id_gap:230
09:56:3740.66time_gap:1 id_gap:1368
sell seq: _20_82_13
09:55:1240.8time_gap:0 id_gap:1609
13:50:3140.43time_gap:0 id_gap:97
sell seq: _11_26
09:43:3441.51time_gap:0 id_gap:1311
09:48:0441.01time_gap:0
09:53:3741.07time_gap:0
14:35:3839.8time_gap:0 id_gap:997
sell seq: _29_13
09:35:4741.82time_gap:0
09:43:3741.51time_gap:0
09:55:0640.81time_gap:0 id_gap:1378
13:18:5540.19time_gap:1 id_gap:1451
sell seq: _78_28
................................................................... (total: 41)

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：177 regularGap 143.0
seq: _22_48_21_48
10:42:1327.45time_gap:0 id_gap:113
11:07:4227.4time_gap:0
seq: _22_21_16_21
13:58:1127.56time_gap:0
14:09:3927.43time_gap:1
seq: _11_20_14_16
11:22:5427.51time_gap:0
13:53:1027.49time_gap:0 id_gap:22
seq: _27_19_21
13:48:0827.45time_gap:0 id_gap:102
14:26:3827.21time_gap:1
seq: _19_18_20
09:30:1827.4time_gap:0
14:16:0527.45time_gap:0
14:43:2427.12time_gap:0 id_gap:120
seq: _27_13_15
11:23:5527.66time_gap:1 id_gap:45
14:08:5627.47time_gap:0 id_gap:27
seq: _26_15_17
13:24:0927.09time_gap:0 id_gap:31
13:58:0227.5time_gap:0
seq: _21_21_21
09:30:2427.37time_gap:0 id_gap:29
14:44:5827.11time_gap:0
seq: _21_24_12
13:24:0927.09time_gap:0
14:26:3827.22time_gap:0
seq: _37_49
09:34:0926.99time_gap:0 id_gap:94
09:52:5726.92time_gap:0
11:09:5727.45time_gap:0 id_gap:32
seq: _12_47
09:32:0827.14time_gap:0
11:04:0327.28time_gap:0
13:55:5527.45time_gap:0 id_gap:129
seq: _31_43
13:02:5427.33time_gap:0 id_gap:14
14:09:0627.45time_gap:0
14:09:1627.45time_gap:0
seq: _29_29
13:48:0527.42time_gap:0
14:07:1527.6time_gap:0
14:09:1027.45time_gap:3
seq: _39_37
11:07:4227.39time_gap:0
11:23:5427.64time_gap:0
14:00:5327.5time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_13_12_11_11
09:34:3927.08time_gap:3 id_gap:26
10:43:3927.44time_gap:0
sell seq: _14_14_14_14_14
13:05:1527.35time_gap:3 id_gap:63
14:43:3927.05time_gap:0 id_gap:34
14:51:0026.96time_gap:0 id_gap:137
sell seq: _11_11_13_12_11
13:38:1627.23time_gap:1 id_gap:18
13:56:2527.45time_gap:1 id_gap:34
14:02:1827.57time_gap:0 id_gap:35
sell seq: _11_17_12_13_15
09:35:3027.1time_gap:0
09:35:3027.1time_gap:0
10:42:5027.66time_gap:0 id_gap:34
sell seq: _13_13_13_13_13
13:54:0327.5time_gap:0 id_gap:16
14:52:1226.93time_gap:0 id_gap:17
sell seq: _17_17_17_17
13:17:1827.13time_gap:3 id_gap:20
14:35:1127.1time_gap:0 id_gap:44
sell seq: _39_75_37_21
09:33:4027.0time_gap:0 id_gap:10
09:33:4027.0time_gap:0 id_gap:11
sell seq: _16_16_16_16
10:42:5727.6time_gap:1
14:05:4927.57time_gap:0 id_gap:11
sell seq: _29_16_16
10:22:1226.98time_gap:0 id_gap:95
10:49:0927.3time_gap:0
sell seq: _26_13_23
09:33:4027.0time_gap:0
11:16:4027.52time_gap:0
13:06:1927.3time_gap:0 id_gap:11
sell seq: _52_13_20
................................................................... (total: 69)

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
score：175 regularGap 462.0
seq: _31_47_20_11
10:24:1045.7time_gap:1 id_gap:63
11:06:1646.33time_gap:0 id_gap:199
seq: _16_20_13
11:06:1446.3time_gap:1 id_gap:272
13:41:2546.27time_gap:0 id_gap:64
14:09:0646.5time_gap:0 id_gap:115
14:09:0946.57time_gap:1 id_gap:189
seq: _18_23
13:28:1446.03time_gap:0
13:33:5546.19time_gap:0
14:20:5846.81time_gap:0
seq: _12_21
10:49:2545.85time_gap:0
13:29:0846.08time_gap:0
13:31:3346.17time_gap:0
14:16:4746.86time_gap:0
seq: _11_27
10:47:4045.84time_gap:0
13:19:3346.05time_gap:0
14:21:1346.8time_gap:0
seq: _19_17
10:38:1145.83time_gap:0
11:26:0446.18time_gap:0 id_gap:167
13:43:0046.33time_gap:0 id_gap:356
14:40:0946.52time_gap:0
seq: _24_11
10:25:0945.74time_gap:0
10:46:1445.86time_gap:0
11:05:5346.25time_gap:0 id_gap:117
13:26:1446.01time_gap:0
14:40:3846.47time_gap:0
seq: _21_12
10:06:2845.95time_gap:0
14:32:2846.67time_gap:0
14:38:4946.46time_gap:0
------卖出------

sell seq: _12_12_14
10:10:1845.8time_gap:0 id_gap:81
13:39:2846.26time_gap:0
sell seq: _22_19
09:44:4446.2time_gap:0 id_gap:218
11:04:1245.98time_gap:0
13:28:1446.03time_gap:0
13:33:5546.19time_gap:0
14:04:1046.46time_gap:0 id_gap:388
14:16:4746.86time_gap:0
sell seq: _23_17
09:44:4446.2time_gap:0
10:27:0145.76time_gap:0
13:41:5746.24time_gap:0
sell seq: _14_21
10:08:2345.93time_gap:0
13:28:3946.02time_gap:0
13:31:3346.17time_gap:0
sell seq: _12_22
10:41:0845.92time_gap:0
11:06:5846.3time_gap:3 id_gap:148
13:29:0846.08time_gap:0
sell seq: _11_28
13:28:5846.04time_gap:0
13:52:0446.3time_gap:0
14:21:1346.8time_gap:0
sell seq: _18_18
11:26:0446.18time_gap:0 id_gap:75
13:22:0646.05time_gap:0
14:34:2146.57time_gap:0
14:34:3246.55time_gap:0
sell seq: _23_12
................................................................... (total: 29)

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：172 regularGap 1703.0
seq: _11_15_13
09:48:1340.66time_gap:0 id_gap:1134
10:00:3840.74time_gap:1 id_gap:602
11:21:2940.61time_gap:1 id_gap:21
14:30:5841.11time_gap:1 id_gap:157
seq: _14_18_11
13:10:4840.86time_gap:0 id_gap:60
14:34:2440.96time_gap:0 id_gap:175
seq: _14_14_14
10:30:4840.78time_gap:1 id_gap:793
14:02:0741.55time_gap:0 id_gap:835
seq: _33_27_20
11:25:1640.48time_gap:0
13:58:4441.66time_gap:1 id_gap:26
seq: _11_26
10:43:3040.8time_gap:1 id_gap:963
14:20:1141.3time_gap:0
14:22:0241.28time_gap:0
seq: _28_22
10:22:4240.61time_gap:0
11:04:0240.5time_gap:0 id_gap:155
14:23:1841.26time_gap:0
seq: _17_22
09:33:2641.35time_gap:0 id_gap:471
11:09:3740.51time_gap:0
13:08:5440.85time_gap:0 id_gap:501
13:38:3840.84time_gap:1 id_gap:1398
13:52:2841.32time_gap:0
14:18:3841.32time_gap:0
seq: _27_34
11:24:0040.53time_gap:0
13:47:0640.95time_gap:0 id_gap:153
14:17:1141.37time_gap:0
seq: _32_22
11:03:2940.42time_gap:0
11:04:1240.5time_gap:0
11:19:4440.55time_gap:0 id_gap:50
------卖出------

sell seq: _27_11_13
09:43:1041.2time_gap:0 id_gap:759
13:51:4541.32time_gap:1 id_gap:1484
sell seq: _11_22_14
09:43:0841.22time_gap:0 id_gap:23
10:47:4040.7time_gap:1 id_gap:858
14:30:5841.11time_gap:0 id_gap:764
sell seq: _15_11_29
11:21:2940.61time_gap:1 id_gap:331
14:31:4041.12time_gap:0 id_gap:798
sell seq: _16_16_13
10:06:5740.73time_gap:0
14:04:0841.63time_gap:0 id_gap:21
sell seq: _12_32
13:00:0140.45time_gap:0
14:18:0341.34time_gap:0
14:22:0941.27time_gap:0
sell seq: _22_26
14:12:3841.5time_gap:0 id_gap:185
14:19:3441.3time_gap:0
14:31:5341.08time_gap:0
14:33:4340.94time_gap:0
sell seq: _28_16
13:50:0241.11time_gap:0
13:50:0241.11time_gap:0
13:50:0241.11time_gap:0
14:23:1841.26time_gap:0
sell seq: _28_14
11:05:1540.56time_gap:1 id_gap:1232
13:39:2040.8time_gap:1 id_gap:607
14:08:4141.42time_gap:1 id_gap:965
sell seq: _18_22
................................................................... (total: 28)

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：172 regularGap 1166.0
seq: _19_24_17_11
10:09:2222.84time_gap:1
10:49:4023.13time_gap:0 id_gap:31
seq: _39_39_30
09:47:5522.66time_gap:0 id_gap:270
09:47:5922.68time_gap:0 id_gap:238
seq: _11_98_14
09:46:3422.38time_gap:0
09:47:5822.7time_gap:1 id_gap:1153
seq: _55_56_56
09:48:4322.8time_gap:0 id_gap:427
09:48:4322.8time_gap:0 id_gap:285
seq: _24_24_24
09:58:4622.82time_gap:1 id_gap:25
10:01:2822.81time_gap:0 id_gap:580
seq: _40_11_16
10:26:5222.91time_gap:0 id_gap:21
13:14:2623.98time_gap:0 id_gap:847
seq: _18_25_31
13:11:2823.66time_gap:0 id_gap:911
14:38:0622.98time_gap:0 id_gap:460
seq: _30_64_18
13:05:5323.4time_gap:0 id_gap:839
13:11:4123.67time_gap:0 id_gap:91
seq: _20_34_29
10:35:0723.2time_gap:1 id_gap:892
14:22:1123.17time_gap:0 id_gap:421
seq: _22_39_18
13:06:2223.45time_gap:0 id_gap:106
13:12:5623.77time_gap:0 id_gap:953
seq: _52_11_12
13:06:2223.45time_gap:1 id_gap:1045
13:06:5923.5time_gap:0 id_gap:1053
seq: _14_67
09:32:1022.29time_gap:0 id_gap:60
10:01:3422.87time_gap:0
10:14:4322.86time_gap:0 id_gap:17
seq: _42_28
10:21:1022.97time_gap:0 id_gap:238
10:35:5223.28time_gap:0 id_gap:730
13:07:0423.5time_gap:1 id_gap:1116
13:17:2023.8time_gap:0
13:21:1223.45time_gap:0 id_gap:913
seq: _11_57
10:57:4623.02time_gap:0 id_gap:222
13:08:3823.49time_gap:0 id_gap:318
13:17:0623.84time_gap:1 id_gap:1002
------卖出------

sell seq: _12_12_12_12_12_12_11
09:35:5822.82time_gap:1 id_gap:35
09:35:5922.82time_gap:0 id_gap:14
09:35:5922.82time_gap:1 id_gap:17
09:36:0122.82time_gap:0 id_gap:186
sell seq: _12_11_13_48
09:39:0922.65time_gap:3 id_gap:103
10:36:3723.33time_gap:0 id_gap:642
sell seq: _17_23_19_20
09:34:4322.71time_gap:0 id_gap:25
10:21:0722.95time_gap:1 id_gap:129
sell seq: _23_23_22
09:34:2322.76time_gap:0
09:59:5022.88time_gap:0 id_gap:185
10:21:1622.92time_gap:1 id_gap:114
sell seq: _44_44_12
09:35:1322.73time_gap:0 id_gap:43
10:32:4723.22time_gap:1 id_gap:50
sell seq: _21_23_36
09:37:1522.73time_gap:0 id_gap:186
10:22:2222.95time_gap:0 id_gap:506
sell seq: _29_25_14
09:59:5022.9time_gap:0 id_gap:10
10:22:2222.95time_gap:0 id_gap:1084
sell seq: _32_11_32
10:11:4622.92time_gap:1
10:32:5223.23time_gap:0 id_gap:65
sell seq: _28_14_37
09:59:3022.94time_gap:0
14:37:1522.98time_gap:0 id_gap:504
sell seq: _21_62
09:30:0722.35time_gap:0 id_gap:241
10:36:0523.29time_gap:0 id_gap:109
13:14:4923.96time_gap:1 id_gap:626
sell seq: _62_11
................................................................... (total: 38)

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：170 regularGap 618.0
seq: _11_14_16_11_12_11_16
13:56:0119.53time_gap:1
13:56:0319.53time_gap:0 id_gap:119
seq: _14_28_15_13_33_12
09:57:5019.16time_gap:0 id_gap:50
14:25:2619.4time_gap:0 id_gap:63
seq: _31_12_17_21
13:55:4219.45time_gap:0 id_gap:121
13:55:4619.49time_gap:0
seq: _17_19_59
09:38:0019.08time_gap:0 id_gap:17
10:38:4619.15time_gap:0 id_gap:163
seq: _22_54_31
09:30:1919.06time_gap:0
10:01:1219.09time_gap:0 id_gap:26
seq: _22_34_38
09:34:2019.14time_gap:0
13:55:4619.5time_gap:0 id_gap:453
seq: _20_49_24
09:40:5219.32time_gap:0 id_gap:508
13:55:3719.38time_gap:0 id_gap:16
seq: _33_48_20
13:55:3719.38time_gap:0 id_gap:22
14:25:2619.4time_gap:0
seq: _13_42_28
14:25:2519.4time_gap:0 id_gap:40
14:25:2619.4time_gap:0 id_gap:15
------卖出------

sell seq: _15_14_17_13_20_15
13:57:3719.41time_gap:0 id_gap:77
14:18:1419.29time_gap:1 id_gap:350
sell seq: _30_31_22_20
09:30:0219.08time_gap:0 id_gap:306
13:58:2719.45time_gap:0 id_gap:100
sell seq: _23_28_22_13
09:33:4619.14time_gap:0
13:55:0419.25time_gap:0 id_gap:94
sell seq: _18_21_27_24
13:58:2319.45time_gap:0 id_gap:12
14:25:5919.51time_gap:0
sell seq: _117_81_12
09:33:4619.15time_gap:0 id_gap:596
09:37:3219.1time_gap:0 id_gap:33
sell seq: _22_50_32
10:22:2819.05time_gap:0 id_gap:22
13:30:0418.99time_gap:0 id_gap:13
sell seq: _34_26_40
11:18:4319.02time_gap:0 id_gap:17
13:55:5719.58time_gap:1
sell seq: _13_43_56
10:13:4019.14time_gap:0 id_gap:26
13:17:0118.97time_gap:0 id_gap:15
sell seq: _78_16_47
13:55:0419.25time_gap:0 id_gap:42
14:08:0519.37time_gap:0
sell seq: _53_37
10:51:0419.07time_gap:0 id_gap:17
11:00:1019.05time_gap:0
13:56:0719.53time_gap:0 id_gap:504
14:45:0519.24time_gap:0
sell seq: _27_59
................................................................... (total: 32)

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
score：164 regularGap 357.0
seq: _19_11_24_25_14_13_13
10:49:4815.88time_gap:0 id_gap:18
14:04:1815.75time_gap:0
seq: _20_34_21_53_34_49_35
10:45:2115.83time_gap:0 id_gap:40
10:46:5215.87time_gap:0 id_gap:47
seq: _11_137_33_13_12
09:38:3515.85time_gap:0 id_gap:337
14:47:5215.63time_gap:3
------卖出------

sell seq: _20_13_16_11_11_18_17
13:17:0615.71time_gap:0 id_gap:232
13:18:5115.69time_gap:0 id_gap:13
14:24:0315.69time_gap:0 id_gap:151
sell seq: _12_13_19_13_19_13_17
11:27:2015.75time_gap:0 id_gap:225
14:48:0015.63time_gap:0 id_gap:123
sell seq: _15_16_15_13_11_22_14
13:22:3915.68time_gap:0 id_gap:108
14:02:4815.76time_gap:1 id_gap:29
sell seq: _14_21_16_13_14_22_17
14:51:3615.61time_gap:0 id_gap:24
14:52:4915.6time_gap:0 id_gap:173
sell seq: _26_17_16_12_13_24
13:15:1915.71time_gap:0 id_gap:12
13:18:4915.7time_gap:0 id_gap:17
14:24:2715.68time_gap:0
sell seq: _13_28_18_40
13:00:0015.73time_gap:0 id_gap:12
13:00:0615.74time_gap:0 id_gap:267
sell seq: _20_14_37_30
11:27:2915.75time_gap:0 id_gap:34
13:14:0715.73time_gap:1 id_gap:241
sell seq: _54_27_20
11:27:2815.75time_gap:0
14:44:4315.64time_gap:0 id_gap:63
sell seq: _38_29_43
09:31:1015.73time_gap:0 id_gap:319
13:00:0015.73time_gap:0 id_gap:71
sell seq: _73_37
10:13:5115.83time_gap:0
11:28:4715.72time_gap:0
13:14:0615.73time_gap:0

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：164 regularGap 61.0
seq: _11_19_21_18
14:23:2934.12time_gap:0
14:23:2934.12time_gap:0
14:23:3034.12time_gap:0 id_gap:24
seq: _13_16_13_11
14:23:3334.09time_gap:0
14:54:2033.65time_gap:0 id_gap:20
seq: _19_12_15
10:37:2034.71time_gap:0 id_gap:58
13:50:3234.71time_gap:0
13:59:2034.66time_gap:0
seq: _17_16_13
09:38:4134.59time_gap:0 id_gap:52
09:55:2534.1time_gap:0
seq: _27_17_15
10:10:2434.22time_gap:0 id_gap:17
14:23:3034.12time_gap:0 id_gap:32
seq: _27_18
09:44:2034.65time_gap:0
11:19:4734.12time_gap:0 id_gap:36
13:41:0634.68time_gap:0 id_gap:12
13:53:0834.68time_gap:0
14:51:0933.75time_gap:0
------卖出------

sell seq: _18_21_18_18_20_12
14:23:2934.12time_gap:0
14:23:2934.12time_gap:1 id_gap:33
sell seq: _11_11_11_11_11
14:23:2634.13time_gap:0 id_gap:36
14:24:1434.16time_gap:1 id_gap:58
sell seq: _11_21_13
09:30:4234.82time_gap:1
14:24:4834.08time_gap:0 id_gap:12
14:41:5333.63time_gap:0 id_gap:50
sell seq: _17_29_11
10:45:0634.45time_gap:0
14:23:4034.21time_gap:0
sell seq: _29_21_20
10:47:3634.44time_gap:0 id_gap:26
14:23:3334.09time_gap:0
sell seq: _21_12_19
11:07:1734.33time_gap:0
14:38:2833.8time_gap:0
sell seq: _14_13_20
10:10:1634.23time_gap:0
14:18:2434.36time_gap:0 id_gap:24
14:34:1533.9time_gap:0 id_gap:36
sell seq: _18_15_12
10:11:1034.2time_gap:0
14:23:3234.09time_gap:1 id_gap:57
sell seq: _19_17_15
14:41:3733.86time_gap:0 id_gap:21
14:51:1533.79time_gap:0 id_gap:12
sell seq: _23_21
09:36:0634.67time_gap:0
10:36:2334.75time_gap:0
14:18:5034.4time_gap:0
sell seq: _28_27
................................................................... (total: 32)

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
score：161 regularGap 439.0
seq: _21_16_13_17_22_26_17
09:38:5112.07time_gap:0 id_gap:39
09:41:1212.09time_gap:0 id_gap:11
seq: _18_27_18_26_13_17_17
09:41:1112.09time_gap:0
09:41:1212.09time_gap:0
seq: _16_78_20_19
09:41:1012.09time_gap:0 id_gap:65
13:57:5112.17time_gap:0 id_gap:14
seq: _20_98_66
13:53:0012.05time_gap:0 id_gap:12
14:04:3512.15time_gap:0
seq: _64_41_68
13:57:1512.1time_gap:0
13:58:4912.13time_gap:3 id_gap:414
------卖出------

sell seq: _12_19_20_98
13:35:1411.92time_gap:0 id_gap:16
14:19:5712.07time_gap:0 id_gap:427
sell seq: _49_209_96
13:51:4412.04time_gap:0 id_gap:19
13:58:0412.17time_gap:0
sell seq: _29_57_52
09:51:4712.0time_gap:3 id_gap:181
10:53:5911.91time_gap:0
sell seq: _41_53_38
14:44:0811.97time_gap:0 id_gap:10
14:44:0811.97time_gap:0 id_gap:38
sell seq: _12_135
10:53:4111.91time_gap:0 id_gap:34
10:59:2411.91time_gap:0
13:58:0212.18time_gap:0
14:08:0712.1time_gap:0 id_gap:198

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：157 regularGap 1010.8938074999996
seq: _17_28_12
10:23:2347.87time_gap:0 id_gap:47
14:46:5948.96time_gap:0 id_gap:154
seq: _18_24_19
10:43:2748.14time_gap:3
10:51:5348.42time_gap:0
seq: _18_11_14
10:43:0448.19time_gap:0
10:52:3548.5time_gap:0 id_gap:28
seq: _18_17_17
10:01:2148.38time_gap:0 id_gap:201
13:34:1949.1time_gap:0 id_gap:89
seq: _12_31
09:33:0347.59time_gap:0
10:30:1947.92time_gap:0
13:51:0449.25time_gap:0 id_gap:10
13:57:3649.7time_gap:0 id_gap:120
14:39:5449.06time_gap:0
seq: _29_12
10:23:2347.88time_gap:0
11:10:2048.6time_gap:0 id_gap:19
14:43:0549.0time_gap:0
seq: _41_13
09:47:1447.74time_gap:0
13:05:0349.0time_gap:0
14:07:4549.59time_gap:0
seq: _17_28
10:01:1948.35time_gap:0 id_gap:141
10:37:4948.23time_gap:0
10:48:3548.1time_gap:0
10:52:5148.56time_gap:0 id_gap:262
14:05:0249.7time_gap:0 id_gap:734
seq: _18_24
10:36:5148.22time_gap:0 id_gap:11
10:43:0748.2time_gap:0
10:50:0848.5time_gap:1 id_gap:660
14:01:4049.61time_gap:0
seq: _22_13
10:48:1347.91time_gap:0
10:52:3548.5time_gap:0 id_gap:54
10:52:5148.56time_gap:0 id_gap:414
13:08:5349.18time_gap:0 id_gap:39
14:50:0848.74time_gap:0 id_gap:37
seq: _22_29
09:43:1848.15time_gap:3 id_gap:82
13:55:3249.5time_gap:0 id_gap:252
14:42:0649.01time_gap:0
seq: _18_21
10:01:2148.38time_gap:0 id_gap:26
10:41:1048.24time_gap:0
11:09:4448.49time_gap:0
seq: _18_17
11:02:5948.39time_gap:0
14:05:0349.74time_gap:0
14:43:3148.97time_gap:0
------卖出------

sell seq: _19_14_17_15
10:28:1647.8time_gap:0 id_gap:186
14:16:1249.4time_gap:0 id_gap:18
sell seq: _16_13_11_21
10:51:1248.44time_gap:0 id_gap:16
13:18:0248.9time_gap:0 id_gap:42
14:15:2049.42time_gap:0 id_gap:77
sell seq: _15_20_22_13
14:20:0249.26time_gap:0 id_gap:51
14:50:2748.7time_gap:0
sell seq: _17_12_18
09:30:2247.8time_gap:0
13:01:4448.89time_gap:0 id_gap:29
sell seq: _12_18_14
10:57:4048.55time_gap:0
13:39:2248.92time_gap:0 id_gap:34
13:44:0848.95time_gap:1 id_gap:503
sell seq: _19_14_17
09:32:3147.7time_gap:0 id_gap:159
10:28:1647.81time_gap:0 id_gap:18
sell seq: _14_17_15
10:36:4948.22time_gap:0 id_gap:118
13:21:4548.82time_gap:0
13:21:4548.82time_gap:0
sell seq: _12_12_12
09:54:0847.75time_gap:0 id_gap:288
10:06:2448.07time_gap:0
10:26:3447.88time_gap:0 id_gap:81
14:05:0149.7time_gap:0
sell seq: _16_29_22
10:27:1947.86time_gap:0 id_gap:17
13:01:4448.89time_gap:0
sell seq: _11_13_13
................................................................... (total: 83)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：155 regularGap 661.0
seq: _10_12_17
09:49:3060.4time_gap:0
10:09:2659.87time_gap:0 id_gap:289
13:50:2860.7time_gap:0 id_gap:142
13:57:0760.37time_gap:0
seq: _10_34_14
10:09:2559.86time_gap:0 id_gap:88
14:06:0160.17time_gap:0 id_gap:170
seq: _18_19_19
10:19:4860.0time_gap:0
10:19:4860.0time_gap:0
seq: _15_21_9
14:15:3459.7time_gap:0
14:50:1859.21time_gap:0
seq: _17_26
09:43:3261.0time_gap:0 id_gap:51
10:32:0960.0time_gap:0
14:15:4859.7time_gap:0 id_gap:208
seq: _14_13
09:44:0460.91time_gap:0
10:08:5459.75time_gap:0
10:09:2059.89time_gap:0
14:21:4759.7time_gap:0 id_gap:160
seq: _19_16
09:35:5260.81time_gap:0
13:36:0860.13time_gap:0 id_gap:29
14:20:2059.86time_gap:0
seq: _18_22
10:19:4860.0time_gap:0
10:24:0960.0time_gap:0 id_gap:300
13:55:2060.52time_gap:0
seq: _24_23
10:08:5459.71time_gap:0
10:09:0859.82time_gap:0
10:19:4060.0time_gap:0
------卖出------

sell seq: _45_137_66_18
14:17:5559.7time_gap:0
14:20:2959.7time_gap:0 id_gap:43
sell seq: _18_13_11
09:35:3360.88time_gap:0 id_gap:43
13:22:1059.66time_gap:0 id_gap:220
sell seq: _12_11_10
09:40:0860.63time_gap:0
09:48:0160.5time_gap:0 id_gap:141
14:32:0659.67time_gap:0 id_gap:66
sell seq: _21_9_17
09:51:3160.56time_gap:0 id_gap:26
13:55:2360.5time_gap:0 id_gap:149
sell seq: _15_9_13
09:38:0360.72time_gap:0 id_gap:287
13:55:2360.5time_gap:0 id_gap:110
sell seq: _24_9_10
09:37:4260.82time_gap:0 id_gap:35
09:40:0960.6time_gap:0 id_gap:19
sell seq: _58_47_47
10:19:4060.0time_gap:0 id_gap:13
14:15:3459.7time_gap:0 id_gap:56
sell seq: _17_18
09:40:1060.58time_gap:0
10:04:1660.27time_gap:0
10:09:0859.82time_gap:0 id_gap:47
13:55:0760.52time_gap:0
14:07:4260.08time_gap:0
14:12:1359.98time_gap:0
sell seq: _13_18
................................................................... (total: 87)

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
score：152 regularGap 285.0
seq: _13_13_13_13
13:08:1036.07time_gap:0 id_gap:283
13:12:1136.0time_gap:0
seq: _20_11_12
09:31:4636.18time_gap:1 id_gap:260
14:07:4436.56time_gap:0
seq: _16_17_16
09:31:0336.33time_gap:0 id_gap:66
10:11:0036.03time_gap:0 id_gap:133
13:08:4636.1time_gap:0 id_gap:172
seq: _18_12_13
09:38:5836.44time_gap:0 id_gap:107
13:57:3336.47time_gap:0 id_gap:177
seq: _17_12_15
13:53:5036.45time_gap:0 id_gap:223
14:04:3336.6time_gap:0 id_gap:31
seq: _12_23_12
10:54:0336.02time_gap:0 id_gap:60
11:01:2336.01time_gap:0 id_gap:83
seq: _11_29_15
10:01:1536.0time_gap:1 id_gap:10
13:43:1935.92time_gap:0 id_gap:192
seq: _26_17
13:24:0935.87time_gap:0 id_gap:176
13:49:0936.19time_gap:0
13:57:3336.48time_gap:0
14:31:2736.29time_gap:0 id_gap:10
14:33:5736.24time_gap:0
seq: _13_36
09:30:2136.23time_gap:0 id_gap:173
09:33:0736.32time_gap:0 id_gap:75
10:54:4036.01time_gap:0 id_gap:14
------卖出------

sell seq: _13_18_14_18_28_23_11
10:05:2636.02time_gap:0 id_gap:254
11:27:0135.98time_gap:0 id_gap:170
sell seq: _13_11_16_16
09:31:1636.3time_gap:0 id_gap:22
09:45:4836.17time_gap:0 id_gap:214
sell seq: _11_18_14_16
09:57:0136.02time_gap:0 id_gap:163
10:05:2636.02time_gap:0 id_gap:61
14:24:3036.32time_gap:1 id_gap:159
sell seq: _25_17_16
09:31:2636.23time_gap:0
13:58:3936.6time_gap:1
sell seq: _17_13_20
10:05:2736.02time_gap:0 id_gap:131
14:31:4736.3time_gap:0 id_gap:218
sell seq: _14_23_33
13:58:4736.56time_gap:0 id_gap:17
14:34:3536.19time_gap:0 id_gap:232
sell seq: _31_26
09:30:0336.26time_gap:0 id_gap:213
09:33:3536.31time_gap:0 id_gap:256
14:48:4736.06time_gap:0
sell seq: _21_21
09:30:4936.26time_gap:0
09:39:5936.41time_gap:0
10:16:0036.13time_gap:1 id_gap:150
14:39:4836.2time_gap:0
sell seq: _32_11
09:33:0736.32time_gap:0 id_gap:212
14:32:4136.26time_gap:0 id_gap:221
14:50:1136.0time_gap:0
sell seq: _13_32
................................................................... (total: 38)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：151 regularGap 55.0
seq: _10_13_12
09:31:4553.55time_gap:0 id_gap:16
11:14:1652.75time_gap:0 id_gap:19
11:14:1852.75time_gap:0
13:57:0453.2time_gap:0 id_gap:36
seq: _37_25_18
09:33:5853.43time_gap:1
11:03:3752.88time_gap:0 id_gap:30
seq: _12_12_15
13:38:1652.78time_gap:0 id_gap:45
13:56:0853.08time_gap:0 id_gap:33
seq: _26_28
09:35:1153.5time_gap:0 id_gap:40
09:48:3153.01time_gap:0
13:01:0752.75time_gap:0
seq: _14_16
09:38:0953.38time_gap:0
11:10:2652.75time_gap:0
13:03:2952.83time_gap:0 id_gap:11
14:36:0852.57time_gap:0
seq: _22_12
09:33:5653.35time_gap:0
13:56:1053.09time_gap:0
13:58:4353.24time_gap:0
seq: _21_17
09:36:0753.61time_gap:0
13:19:2752.61time_gap:0
14:33:1952.73time_gap:0
seq: _18_12
09:48:4453.09time_gap:0
10:32:4053.21time_gap:0
14:33:2052.76time_gap:0
14:45:2352.44time_gap:0 id_gap:15
seq: _18_18
13:19:3852.6time_gap:0
13:53:0553.0time_gap:0
14:34:3552.61time_gap:0
------卖出------

sell seq: _14_13_10
09:43:4353.51time_gap:0
10:03:1853.17time_gap:0
sell seq: _12_21_18
09:31:3153.42time_gap:0
10:58:0652.99time_gap:0 id_gap:27
sell seq: _18_11
09:41:1653.62time_gap:0
09:43:0953.5time_gap:0
10:05:0753.02time_gap:0 id_gap:27
10:05:1353.01time_gap:0 id_gap:17
sell seq: _17_17
09:43:0953.5time_gap:0
09:48:1153.01time_gap:0
14:47:1452.48time_gap:0 id_gap:25
sell seq: _14_17
09:31:4053.45time_gap:0
10:05:1553.01time_gap:0
10:37:0853.27time_gap:0
13:01:4552.78time_gap:0
13:50:2752.91time_gap:0
14:43:0252.56time_gap:0
sell seq: _22_13
09:36:2953.7time_gap:0
13:19:1452.6time_gap:3 id_gap:47
13:58:4453.2time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：151 regularGap 12599.2
seq: _15_18_29
14:30:0047.21time_gap:0
14:35:2247.01time_gap:0 id_gap:1216
seq: _21_21_15
13:02:5447.22time_gap:0
13:07:2248.39time_gap:0 id_gap:543
14:37:4547.05time_gap:0 id_gap:51
seq: _21_21_21
11:13:1447.16time_gap:3
13:06:0747.95time_gap:0 id_gap:107
seq: _12_14_16
13:05:5547.48time_gap:0
13:06:1148.28time_gap:1 id_gap:104
13:06:1348.32time_gap:1 id_gap:443
13:08:3948.01time_gap:0 id_gap:444
seq: _21_13
13:06:0747.96time_gap:0 id_gap:60
13:08:0148.2time_gap:0
14:25:0447.5time_gap:0
14:35:4547.02time_gap:0
------卖出------

sell seq: _21_21_21_21
09:45:0547.19time_gap:0 id_gap:261
11:27:0147.13time_gap:0 id_gap:16
sell seq: _28_12
09:33:2847.18time_gap:0
14:06:4048.0time_gap:0
14:13:0147.74time_gap:0
sell seq: _21_21
10:54:2647.13time_gap:0 id_gap:14
10:54:2647.14time_gap:0 id_gap:12
13:06:1248.28time_gap:0 id_gap:19

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：150 regularGap 3017.0
seq: _20_11_17_12_11
09:30:0737.37time_gap:0 id_gap:66
09:50:2136.9time_gap:0 id_gap:77
seq: _24_29_16_26_23
09:38:0937.0time_gap:0 id_gap:490
11:07:3836.76time_gap:0 id_gap:32
seq: _12_21_15_11
09:38:0937.01time_gap:0 id_gap:44
09:50:2136.9time_gap:1 id_gap:42
seq: _20_13_14_12
13:38:0936.7time_gap:0 id_gap:16
14:48:0036.32time_gap:0 id_gap:403
seq: _46_25_18
09:38:0937.01time_gap:0 id_gap:24
10:11:0136.9time_gap:0 id_gap:181
seq: _29_13_14
13:44:3836.56time_gap:0
13:53:3336.7time_gap:0 id_gap:38
14:28:1436.49time_gap:0 id_gap:115
------卖出------

sell seq: _16_17_16
09:30:5637.33time_gap:0 id_gap:24
09:34:2537.18time_gap:0 id_gap:342
sell seq: _14_13_19
09:44:5236.96time_gap:0 id_gap:33
09:56:1036.8time_gap:0 id_gap:562
sell seq: _26_29
10:26:5336.94time_gap:3 id_gap:1411
14:28:5036.54time_gap:0
14:45:2235.65time_gap:1 id_gap:1718

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：148 regularGap 3069.6000000000004
seq: _12_12_16
09:31:4345.04time_gap:3 id_gap:245
11:05:5244.34time_gap:1 id_gap:589
13:00:0444.09time_gap:0
seq: _36_12_32
09:31:4745.0time_gap:0 id_gap:154
13:58:1844.37time_gap:0 id_gap:42
seq: _14_27_12
09:31:0044.75time_gap:1 id_gap:422
11:12:3744.24time_gap:0
seq: _30_16_19
09:40:5944.89time_gap:0 id_gap:1379
10:23:2344.33time_gap:0 id_gap:255
seq: _12_12_12
09:44:0644.78time_gap:1 id_gap:720
10:28:5044.3time_gap:0 id_gap:30
seq: _18_15_17
09:34:0944.74time_gap:1 id_gap:668
14:21:4243.98time_gap:0 id_gap:225
seq: _14_22
09:31:0644.81time_gap:0
09:34:0844.74time_gap:1 id_gap:712
10:52:0144.4time_gap:0
seq: _12_27
09:31:1244.81time_gap:0 id_gap:1465
09:39:0444.84time_gap:0
10:41:1444.63time_gap:0
10:42:5944.79time_gap:0
14:43:2643.93time_gap:0
14:45:3643.87time_gap:0 id_gap:2213
seq: _19_18
09:30:5244.8time_gap:0
09:45:0244.71time_gap:0
14:41:4043.96time_gap:0
seq: _31_11
09:34:0244.74time_gap:0
10:42:2744.54time_gap:0 id_gap:513
10:54:4744.46time_gap:0
------卖出------

sell seq: _13_14_14_14_14
10:03:4944.41time_gap:1 id_gap:1243
10:41:2844.59time_gap:3 id_gap:3030
sell seq: _13_14_14_14
10:42:1044.54time_gap:3 id_gap:2909
11:07:2844.33time_gap:3 id_gap:2356
sell seq: _16_12_16
09:35:0544.75time_gap:0 id_gap:15
09:45:0244.72time_gap:0 id_gap:1934
sell seq: _14_21_15
09:34:0844.74time_gap:1 id_gap:2885
09:46:0344.6time_gap:1 id_gap:1407
sell seq: _18_12_13
09:44:4344.73time_gap:0
10:26:3044.35time_gap:3 id_gap:2701
13:39:3544.13time_gap:0 id_gap:45
14:34:0443.94time_gap:1 id_gap:1728
sell seq: _13_13_13
10:45:4944.61time_gap:3 id_gap:2457
11:27:1044.14time_gap:3 id_gap:2841
sell seq: _14_14_15
10:39:4344.64time_gap:0 id_gap:50
10:48:3744.48time_gap:0 id_gap:445
14:19:1644.05time_gap:3 id_gap:2417
sell seq: _14_38_13
11:27:0144.18time_gap:0 id_gap:86
14:18:2644.08time_gap:1 id_gap:1195
sell seq: _16_23
09:43:0844.87time_gap:0
09:54:1644.3time_gap:0 id_gap:1629
10:47:3644.61time_gap:0
10:53:0544.5time_gap:0 id_gap:22
sell seq: _27_14
................................................................... (total: 36)

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：147 regularGap 2849.046933333333
seq: _21_16_27_14_70
10:04:0024.05time_gap:0 id_gap:747
13:05:5424.1time_gap:0 id_gap:32
seq: _15_18_19_13_11
09:30:0724.01time_gap:1 id_gap:289
13:05:5524.19time_gap:0 id_gap:51
seq: _14_19_20_12_23
13:05:5824.21time_gap:1 id_gap:1734
13:05:5924.21time_gap:0 id_gap:30
seq: _27_12_30
09:51:1324.02time_gap:0 id_gap:48
13:06:0024.26time_gap:0 id_gap:371
seq: _36_37_20
09:41:0924.15time_gap:0
13:05:5724.22time_gap:0 id_gap:67
seq: _13_29_22
13:05:5624.19time_gap:0 id_gap:30
13:06:0024.25time_gap:0 id_gap:25
seq: _16_26_36
10:10:4224.13time_gap:0 id_gap:1384
13:06:0324.3time_gap:1 id_gap:1227
seq: _27_47
09:35:0024.12time_gap:0
13:05:5624.19time_gap:0 id_gap:394
13:06:0524.31time_gap:1 id_gap:583
13:06:0924.35time_gap:0
seq: _31_31
09:30:4524.21time_gap:0 id_gap:63
09:30:4524.21time_gap:0 id_gap:2507
09:31:0024.42time_gap:1 id_gap:486
09:32:5224.28time_gap:0 id_gap:12
------卖出------

sell seq: _12_20_47
09:31:5524.46time_gap:0 id_gap:303
11:01:1524.0time_gap:0 id_gap:49
sell seq: _26_18_26
09:32:1324.31time_gap:0 id_gap:414
11:01:4723.97time_gap:1 id_gap:1187

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
score：146 regularGap 1270.2709999999988
seq: _14_13_12_17_11_17
10:29:0818.48time_gap:0
11:08:0619.32time_gap:1 id_gap:1201
seq: _14_13_45_14
11:00:0519.09time_gap:0 id_gap:500
11:03:2819.03time_gap:0 id_gap:244
11:04:4819.01time_gap:0 id_gap:335
seq: _36_22_30
10:41:0918.55time_gap:0 id_gap:717
10:51:1918.98time_gap:0 id_gap:246
seq: _12_11_61
10:48:3318.7time_gap:0 id_gap:334
14:38:0419.17time_gap:0
------卖出------

sell seq: _16_53_53
10:48:3618.68time_gap:0 id_gap:23
11:06:5519.36time_gap:1

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
score：146 regularGap 5410.0
seq: _21_19_21
09:44:1631.16time_gap:0
09:53:5333.12time_gap:0 id_gap:2234
seq: _17_17_18
13:16:5532.08time_gap:0 id_gap:107
13:16:5532.03time_gap:0 id_gap:83
seq: _20_13_14
09:47:5332.47time_gap:0 id_gap:3183
09:48:4933.51time_gap:0 id_gap:2070
09:48:5433.7time_gap:0 id_gap:2410
seq: _31_12_20
09:48:5533.69time_gap:0 id_gap:1218
09:49:1334.55time_gap:1 id_gap:2443
14:51:0831.84time_gap:0 id_gap:225
seq: _16_14_18
09:48:5633.65time_gap:0 id_gap:954
09:49:1134.6time_gap:1 id_gap:4590
09:53:1333.02time_gap:0 id_gap:4436
seq: _31_29
09:39:4630.93time_gap:0
09:43:0931.0time_gap:0 id_gap:1474
09:49:0434.0time_gap:0 id_gap:3591
seq: _27_27
09:36:2330.8time_gap:0
09:48:1832.97time_gap:0 id_gap:1996
14:55:2531.78time_gap:0 id_gap:1633
seq: _22_32
09:38:5130.75time_gap:0
09:44:5031.3time_gap:0 id_gap:1532
09:53:5833.09time_gap:1 id_gap:521
14:56:4131.73time_gap:0
------卖出------

sell seq: _18_12_20
09:49:0834.0time_gap:1 id_gap:4178
14:56:2031.6time_gap:1 id_gap:4678
sell seq: _23_12_19
09:47:3532.44time_gap:1 id_gap:214
09:48:5533.51time_gap:1 id_gap:3064
sell seq: _24_26
09:43:5531.11time_gap:1
09:49:0934.18time_gap:0
10:25:1631.9time_gap:3 id_gap:3429
10:25:2131.88time_gap:0 id_gap:297
sell seq: _32_19
09:44:5031.34time_gap:0
09:49:3033.9time_gap:0
09:50:0033.22time_gap:0

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：145 regularGap 131.0
seq: _12_29_20_15
10:54:5927.62time_gap:0 id_gap:56
14:48:0027.15time_gap:0 id_gap:46
seq: _27_44_14
09:50:4427.16time_gap:1 id_gap:85
13:20:0927.19time_gap:0
seq: _19_31_18
09:50:4727.18time_gap:1 id_gap:74
14:45:0127.17time_gap:0 id_gap:53
seq: _29_19_19
11:13:3227.92time_gap:0 id_gap:13
14:45:0127.17time_gap:0 id_gap:53
seq: _22_26_16
13:20:1027.2time_gap:1 id_gap:43
13:59:0927.62time_gap:0 id_gap:125
seq: _23_46
09:31:3426.69time_gap:0
13:20:0927.19time_gap:0
14:52:0027.09time_gap:0 id_gap:89
seq: _49_13
10:29:5227.68time_gap:0 id_gap:124
14:52:0927.13time_gap:0
14:52:1927.2time_gap:0 id_gap:123
seq: _22_39
09:50:1127.16time_gap:0
13:36:0027.37time_gap:0 id_gap:68
13:52:5127.78time_gap:0 id_gap:95
seq: _42_14
09:50:5927.24time_gap:0 id_gap:35
13:23:1727.19time_gap:0
13:57:2127.83time_gap:0
seq: _11_53
10:04:5027.5time_gap:1 id_gap:89
10:20:3727.84time_gap:0
13:24:2727.23time_gap:0 id_gap:119
seq: _69_13
11:03:5427.56time_gap:0 id_gap:117
11:13:5427.92time_gap:0 id_gap:37
13:57:4027.71time_gap:0
------卖出------

sell seq: _11_11_11_11_18_12_12
14:24:3227.28time_gap:0
14:54:0226.99time_gap:0
sell seq: _11_11_12_12_12_12_14
13:03:0527.44time_gap:0
14:04:1927.52time_gap:3
14:38:2927.13time_gap:0
sell seq: _11_12_12_12_12_14_13
13:02:0527.52time_gap:1
13:59:5327.64time_gap:3 id_gap:27
sell seq: _12_17_13_13_13_13_17
13:25:0527.16time_gap:1
14:32:0427.26time_gap:0
sell seq: _14_14_14_14_14_14_14
13:02:2627.52time_gap:0
13:24:3327.22time_gap:0 id_gap:18
14:00:2627.64time_gap:0
sell seq: _11_11_11_11_11_11_11
14:01:4427.55time_gap:1
14:18:5827.32time_gap:0
sell seq: _11_11_11_13_13_18
14:43:5727.17time_gap:0 id_gap:107
14:54:0526.96time_gap:0
sell seq: _11_11_12_12_12_12
13:03:0927.44time_gap:0
14:39:5827.3time_gap:0
sell seq: _12_17_13_13_13_13
14:07:3527.57time_gap:0
14:39:2527.25time_gap:0
sell seq: _18_18_18_18_18_18
13:02:2627.51time_gap:0
13:02:5627.43time_gap:0
13:59:1127.67time_gap:0
sell seq: _13_11_13_14_14
................................................................... (total: 227)

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：145 regularGap 3239.000000000002
seq: _12_13_12_13
13:03:1346.53time_gap:1 id_gap:1053
13:18:0448.01time_gap:0 id_gap:320
seq: _13_11_12
10:45:1245.75time_gap:0 id_gap:20
13:03:1446.84time_gap:1 id_gap:2241
seq: _14_13_23
13:02:1645.97time_gap:0 id_gap:182
13:53:2248.27time_gap:0 id_gap:1511
seq: _34_15_14
13:03:0846.5time_gap:0 id_gap:84
13:03:3747.2time_gap:1 id_gap:801
seq: _21_16_14
13:28:4548.46time_gap:1 id_gap:3009
13:35:0448.26time_gap:1 id_gap:702
seq: _12_36
10:02:5945.56time_gap:0 id_gap:39
13:19:1148.2time_gap:0 id_gap:2322
13:35:3248.31time_gap:0 id_gap:335
seq: _16_23
10:33:3145.46time_gap:0 id_gap:570
13:08:5247.48time_gap:0 id_gap:107
13:10:4447.57time_gap:0
13:28:0748.13time_gap:0
13:28:3848.42time_gap:0
seq: _13_23
13:03:3347.09time_gap:0 id_gap:811
13:04:1947.9time_gap:1 id_gap:1289
13:10:4847.7time_gap:0 id_gap:235
13:28:0348.04time_gap:0
13:28:5048.6time_gap:1 id_gap:1350
seq: _13_21
13:03:1046.66time_gap:1
13:28:4748.53time_gap:0
14:46:2147.41time_gap:0
seq: _22_19
13:03:2547.0time_gap:0
13:10:4647.65time_gap:1 id_gap:1583
14:45:5347.45time_gap:0
seq: _19_13
13:08:4947.47time_gap:0 id_gap:46
13:35:2948.31time_gap:0 id_gap:1229
13:35:5948.4time_gap:0
seq: _12_27
13:04:1647.74time_gap:0 id_gap:1192
13:04:5648.0time_gap:1 id_gap:1852
13:18:5248.14time_gap:0
seq: _27_17
13:08:5447.36time_gap:0 id_gap:93
13:09:4347.52time_gap:0
13:53:1248.19time_gap:0
14:45:3747.47time_gap:0
seq: _26_12
13:28:5348.65time_gap:1 id_gap:635
13:31:1748.68time_gap:0
13:31:2848.72time_gap:0
13:57:5448.08time_gap:0
------卖出------

sell seq: _30_18_13
09:45:0245.5time_gap:0 id_gap:154
09:47:0045.45time_gap:0 id_gap:15
sell seq: _15_11_11
13:03:2246.95time_gap:1 id_gap:1078
13:10:1147.6time_gap:0 id_gap:1857
13:13:3248.4time_gap:0 id_gap:2230
sell seq: _63_12
09:45:0245.51time_gap:0
14:42:3747.56time_gap:0
14:47:4247.3time_gap:0
sell seq: _17_16
13:00:0145.51time_gap:0
13:17:3747.9time_gap:0 id_gap:281
13:28:0648.09time_gap:0
sell seq: _18_23
10:18:0945.61time_gap:0 id_gap:314
13:06:2247.72time_gap:1 id_gap:28
14:46:2147.4time_gap:0
sell seq: _21_18
13:33:0348.48time_gap:0 id_gap:393
14:47:1247.34time_gap:0
14:56:3047.19time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：144 regularGap 13.0
seq: _13_11_11_12
13:21:2438.8time_gap:0
13:21:2438.8time_gap:0
13:56:2640.19time_gap:0
seq: _14_19_15
09:56:4039.77time_gap:0
10:08:2339.39time_gap:0
seq: _18_18_13
10:55:4639.22time_gap:1
13:49:1939.65time_gap:0
seq: _21_23
09:58:5239.66time_gap:0
10:24:4639.7time_gap:0 id_gap:11
13:44:0739.23time_gap:0
seq: _22_19
09:58:5739.67time_gap:1
10:08:2339.39time_gap:0
13:57:4641.72time_gap:0
13:58:1341.67time_gap:0
seq: _17_22
10:08:2839.41time_gap:0
13:24:5138.81time_gap:0
14:00:0641.47time_gap:0
14:56:2040.68time_gap:0
seq: _18_32
09:58:5339.66time_gap:0
10:14:3239.69time_gap:0
13:04:4939.34time_gap:0
seq: _33_33
09:52:4339.8time_gap:0
10:01:2239.88time_gap:1 id_gap:12
10:14:3139.69time_gap:1
------卖出------

sell seq: _17_25_19_21
09:34:3239.66time_gap:1
13:13:0438.87time_gap:1
13:14:0438.9time_gap:0
sell seq: _21_19_25
10:11:4339.64time_gap:1
13:16:0438.8time_gap:0
sell seq: _15_14_16
09:31:4238.98time_gap:0
09:52:0840.02time_gap:0 id_gap:13
sell seq: _12_13_20
09:34:1339.66time_gap:0
09:39:4939.0time_gap:0
09:53:2839.87time_gap:0 id_gap:10
09:53:3339.79time_gap:0
sell seq: _13_14_14
09:32:0239.15time_gap:0
09:53:3639.76time_gap:3
sell seq: _19_19_19
09:33:4039.46time_gap:0
09:42:1939.27time_gap:1
sell seq: _14_15_11
09:33:2539.46time_gap:0
09:43:2239.43time_gap:1
sell seq: _24_25_34
09:33:1339.46time_gap:1
09:39:0139.08time_gap:0
sell seq: _25_26_51
09:53:1439.92time_gap:0
09:53:1439.92time_gap:0
sell seq: _21_19
09:36:3239.52time_gap:0
09:39:4939.01time_gap:0
14:08:2540.73time_gap:0
sell seq: _27_14
................................................................... (total: 46)

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：143 regularGap 4574.0931199999995
seq: _9_16_15
10:24:0261.48time_gap:1 id_gap:1308
13:51:2462.0time_gap:0 id_gap:801
13:58:1262.98time_gap:1 id_gap:344
seq: _13_23_9
13:49:3261.82time_gap:0 id_gap:17
14:09:1262.29time_gap:0 id_gap:13
14:38:3861.57time_gap:1 id_gap:3320
seq: _13_16_9
13:54:1562.21time_gap:0 id_gap:21
14:11:2262.49time_gap:1 id_gap:1128
seq: _12_20_17
13:55:3262.6time_gap:0
14:01:0962.47time_gap:0 id_gap:11
seq: _17_11_11
14:04:2462.63time_gap:0 id_gap:78
14:11:4462.51time_gap:1 id_gap:1493
seq: _11_37_12
14:02:4262.73time_gap:0
14:38:3961.57time_gap:1 id_gap:2180
seq: _19_18
09:33:2961.9time_gap:1 id_gap:10
13:58:0662.92time_gap:1 id_gap:2166
14:38:0061.56time_gap:0 id_gap:22
seq: _21_9
09:49:1461.71time_gap:0
13:55:3962.85time_gap:0 id_gap:1992
14:03:1462.8time_gap:0
seq: _19_11
13:33:5661.37time_gap:1 id_gap:10
13:47:0661.54time_gap:0
13:58:3862.99time_gap:0
14:38:2161.66time_gap:1 id_gap:3205
------卖出------

sell seq: _20_15_13_18
09:30:0662.01time_gap:0 id_gap:10
13:58:2563.0time_gap:1 id_gap:3577
sell seq: _10_9_9_10
13:58:4262.84time_gap:0
14:28:1361.96time_gap:0 id_gap:160
sell seq: _21_9_17_19
14:08:0962.43time_gap:0 id_gap:2045
14:45:0361.6time_gap:0 id_gap:344
sell seq: _12_9_10
09:30:1261.91time_gap:0
10:37:5361.44time_gap:0 id_gap:284
11:27:0161.28time_gap:0 id_gap:1927
14:28:1361.96time_gap:1 id_gap:56
14:45:0761.58time_gap:0 id_gap:1038
sell seq: _30_21_12
09:47:0261.7time_gap:1 id_gap:111
13:58:2762.95time_gap:0 id_gap:804
sell seq: _12_18
10:31:0661.4time_gap:0 id_gap:48
11:07:5461.39time_gap:0
13:00:0061.27time_gap:0
13:51:1462.0time_gap:0 id_gap:3862
14:21:4262.24time_gap:0
sell seq: _13_13
................................................................... (total: 42)

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：142 regularGap 18.0
seq: _17_12_11_11
09:30:4231.17time_gap:1
10:24:1231.17time_gap:3
13:23:0631.12time_gap:0
seq: _15_12_14_15
10:44:4931.67time_gap:1
14:32:5031.13time_gap:0
seq: _12_14_23_12
09:30:2631.02time_gap:0
10:32:3031.48time_gap:0
seq: _23_21_18
09:30:2631.02time_gap:0
13:13:4331.29time_gap:0
seq: _16_17_17
14:11:4531.52time_gap:0 id_gap:16
14:11:4531.52time_gap:0 id_gap:17
seq: _32_31
09:49:1430.71time_gap:0
09:55:1530.83time_gap:0
10:48:1331.77time_gap:0
------卖出------

sell seq: _18_21_16
09:25:0128.41time_gap:0
09:56:0030.78time_gap:0
sell seq: _14_16_20
10:05:2131.23time_gap:1
10:34:4531.73time_gap:0
sell seq: _21_11_21
10:17:2631.48time_gap:0
11:12:0631.58time_gap:0
sell seq: _12_18_18
10:34:4131.73time_gap:1
10:34:4231.73time_gap:0 id_gap:11

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
score：142 regularGap 20.0
seq: _13_26_26_26_21
14:36:0530.27time_gap:0
14:36:0530.27time_gap:0 id_gap:14
seq: _12_14_12_18
13:03:4730.85time_gap:0
14:55:1130.05time_gap:0 id_gap:12
seq: _14_11_27_19
13:32:0730.67time_gap:0
14:36:0530.27time_gap:0
seq: _22_13_24
09:49:0630.87time_gap:0 id_gap:16
14:32:3330.35time_gap:0
seq: _16_51_17
09:48:3730.87time_gap:0
14:32:3330.35time_gap:0
seq: _16_14_19
13:02:0530.85time_gap:1
13:02:0630.85time_gap:0 id_gap:18
seq: _36_22
10:42:0231.02time_gap:0
13:20:0230.6time_gap:0
14:32:3330.35time_gap:0
seq: _19_33
13:44:2330.65time_gap:0
14:32:3430.35time_gap:0
14:43:2130.18time_gap:0
seq: _33_28
13:19:3430.59time_gap:0
14:32:3230.35time_gap:0 id_gap:14
14:53:0430.13time_gap:0
seq: _18_36
14:27:2530.4time_gap:0
14:32:3430.35time_gap:0
14:54:3230.06time_gap:0 id_gap:10
------卖出------

sell seq: _11_13_14_12_14_12
11:09:1630.83time_gap:0
13:50:1430.8time_gap:0 id_gap:13
sell seq: _15_17_17_17
09:32:2031.03time_gap:0
13:35:4730.7time_gap:0 id_gap:12
sell seq: _13_25_11
09:36:2531.1time_gap:0
13:17:4330.6time_gap:0
sell seq: _14_18_26
09:30:2231.09time_gap:0
09:38:4931.09time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：141 regularGap 47.0
seq: _19_11_16_14_15_12
10:47:0222.45time_gap:0 id_gap:10
10:58:4322.85time_gap:0
seq: _13_25_11_22
10:47:0322.5time_gap:0 id_gap:27
14:26:3422.89time_gap:0 id_gap:23
seq: _15_17_18_19
14:28:0522.88time_gap:0
14:32:1922.86time_gap:0
seq: _11_22_31_11
11:04:0222.99time_gap:0 id_gap:17
11:16:4623.05time_gap:0 id_gap:10
seq: _40_37_37
10:47:0222.45time_gap:0
11:16:4623.05time_gap:0 id_gap:28
seq: _15_58_18
10:47:0322.48time_gap:0
14:29:0422.88time_gap:0
seq: _13_12_44
11:04:0723.0time_gap:0 id_gap:29
13:19:0722.75time_gap:0
seq: _46_12_16
10:51:2222.8time_gap:0 id_gap:22
11:04:0923.01time_gap:0
seq: _39_37
09:30:2822.41time_gap:0 id_gap:13
11:04:0222.95time_gap:0
11:08:5323.21time_gap:0 id_gap:46
seq: _43_33
10:49:0222.71time_gap:0
11:04:0222.97time_gap:0 id_gap:35
14:18:3323.0time_gap:0
------卖出------

sell seq: _47_30_16
11:07:3723.42time_gap:0
11:07:5923.38time_gap:0
sell seq: _13_63
10:20:5922.35time_gap:0
10:51:4022.85time_gap:0 id_gap:10
13:22:1722.77time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：140 regularGap 1025.440639999999
seq: _12_12_12_12
09:30:4441.89time_gap:0 id_gap:360
13:12:4441.15time_gap:0 id_gap:130
seq: _14_13_11_16
10:47:2341.37time_gap:0 id_gap:169
13:54:0641.51time_gap:3 id_gap:91
seq: _12_13_15
10:57:0541.41time_gap:0
13:51:3741.4time_gap:0
seq: _30_13_16
09:51:5140.8time_gap:0 id_gap:318
10:05:1641.1time_gap:1 id_gap:368
10:05:3441.1time_gap:0 id_gap:274
seq: _32_33_28
09:46:2340.9time_gap:0 id_gap:12
09:46:2340.9time_gap:0
seq: _23_29_49
09:55:5940.79time_gap:0 id_gap:322
10:00:0540.9time_gap:0 id_gap:326
seq: _28_22
09:33:1041.3time_gap:0 id_gap:71
10:12:2941.2time_gap:0
14:06:3641.85time_gap:1 id_gap:128
seq: _26_21
09:38:1440.93time_gap:3 id_gap:198
14:13:1341.95time_gap:1 id_gap:94
14:46:0041.8time_gap:0 id_gap:27
seq: _23_22
09:37:0141.0time_gap:0
09:51:0240.83time_gap:3 id_gap:47
10:34:1241.35time_gap:0 id_gap:146
11:06:5041.62time_gap:0 id_gap:95
------卖出------

sell seq: _18_14_11
11:29:1341.09time_gap:3 id_gap:13
14:46:0041.75time_gap:0 id_gap:429
sell seq: _26_20_23
09:31:0741.58time_gap:1 id_gap:323
09:33:5341.18time_gap:0
sell seq: _35_13_23
09:36:4040.99time_gap:0
13:18:1241.0time_gap:0 id_gap:13
sell seq: _28_16
09:55:3740.73time_gap:0
10:27:5741.1time_gap:1 id_gap:707
14:06:4641.82time_gap:0 id_gap:118
sell seq: _24_22
09:36:4041.0time_gap:0 id_gap:92
14:33:2541.89time_gap:0 id_gap:21
14:41:0441.98time_gap:0
sell seq: _18_21
09:53:2540.63time_gap:0
14:25:0141.99time_gap:0
14:31:5041.95time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：136 regularGap 515.0
seq: _44_32_37_13_31
10:13:2829.89time_gap:0 id_gap:181
13:35:2729.64time_gap:0 id_gap:195
seq: _32_37_31_13
10:13:3129.88time_gap:0 id_gap:388
10:26:1329.66time_gap:0 id_gap:173
seq: _44_32_37
10:00:4629.68time_gap:1 id_gap:184
10:13:5329.86time_gap:0 id_gap:193
seq: _18_21_16
09:42:2830.16time_gap:0 id_gap:422
10:46:5029.67time_gap:0 id_gap:16
seq: _20_21_11
09:37:2430.36time_gap:0 id_gap:263
10:46:5029.68time_gap:0 id_gap:36
seq: _21_22_21
09:35:3730.32time_gap:0
11:04:0229.71time_gap:0
seq: _14_24_26
09:35:3730.3time_gap:0
10:15:4429.92time_gap:0 id_gap:37
seq: _31_33_17
09:38:2330.11time_gap:0 id_gap:68
13:56:1229.76time_gap:0 id_gap:510
seq: _72_16
09:35:3730.3time_gap:0 id_gap:13
10:33:3229.64time_gap:0
13:30:5529.52time_gap:0 id_gap:13
seq: _41_17
09:36:2230.49time_gap:0 id_gap:11
09:36:2230.5time_gap:0
09:36:2230.5time_gap:0
------卖出------

sell seq: _14_26_19
10:29:3829.58time_gap:0
14:17:4929.66time_gap:0
sell seq: _26_15_23
13:44:1529.76time_gap:0 id_gap:36
14:44:3829.44time_gap:0 id_gap:56
sell seq: _19_23_13
09:44:1730.1time_gap:0
09:52:0529.79time_gap:0
10:13:3329.9time_gap:0 id_gap:162
sell seq: _18_18_16
09:36:1530.38time_gap:1
09:52:0529.8time_gap:0 id_gap:408
sell seq: _73_12
14:17:2829.67time_gap:0 id_gap:60
14:32:0129.5time_gap:0 id_gap:23
14:52:4229.39time_gap:0
sell seq: _43_12
09:36:1330.38time_gap:1
10:08:4129.75time_gap:0
13:55:0129.78time_gap:0
14:22:0329.53time_gap:0
14:25:0429.51time_gap:0
14:31:5229.51time_gap:0
sell seq: _47_16
09:36:5130.43time_gap:0
09:46:5629.95time_gap:0
13:29:0729.55time_gap:0 id_gap:29

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
score：136 regularGap 3256.131000000001
seq: _12_12_12_11
14:08:1035.6time_gap:0 id_gap:1345
14:46:0035.42time_gap:0 id_gap:900
seq: _18_16_16_14
13:08:3035.62time_gap:1 id_gap:741
14:08:1035.6time_gap:0 id_gap:407
seq: _21_23_13
09:31:3734.88time_gap:1 id_gap:2035
13:00:4435.5time_gap:0 id_gap:100
seq: _18_18_23
09:30:5534.9time_gap:0
11:17:1735.36time_gap:0 id_gap:12
seq: _18_13_12
11:24:2635.4time_gap:0 id_gap:625
13:06:1035.53time_gap:0
13:18:0335.6time_gap:0 id_gap:511
seq: _30_16_11
13:00:4435.5time_gap:0 id_gap:12
13:12:1635.67time_gap:0 id_gap:12
seq: _21_24_28
09:36:2635.37time_gap:0 id_gap:63
13:08:0135.6time_gap:1 id_gap:2751
seq: _18_28_16
13:00:5735.51time_gap:0 id_gap:29
13:08:3135.63time_gap:0 id_gap:14
seq: _36_12
10:40:4735.11time_gap:0
13:10:4435.8time_gap:0
14:50:3035.27time_gap:0 id_gap:22
seq: _24_28
11:25:5435.42time_gap:0 id_gap:13
13:07:2435.42time_gap:0 id_gap:72
14:36:5335.45time_gap:0 id_gap:895
------卖出------

sell seq: _23_19_13
13:18:0335.6time_gap:0 id_gap:16
13:59:5435.67time_gap:1 id_gap:1105

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：136 regularGap 2474.310346666667
seq: _17_17_17_17_17_14_11
10:00:4615.67time_gap:0 id_gap:10
11:05:0915.64time_gap:3 id_gap:29
seq: _13_14_16_21_15_24
13:12:3115.44time_gap:1
14:30:4815.57time_gap:0
seq: _50_17_15_16
09:34:2515.86time_gap:0 id_gap:33
14:46:1615.43time_gap:0 id_gap:1935
seq: _24_25_29_34
14:54:1715.38time_gap:0 id_gap:13
14:55:0315.35time_gap:1
seq: _38_31_44
10:10:4315.69time_gap:0
11:04:0715.62time_gap:0 id_gap:39
------卖出------

sell seq: _59_14_37
09:32:4015.9time_gap:0 id_gap:392
11:09:1915.65time_gap:0 id_gap:12
sell seq: _19_17_103
10:59:1015.69time_gap:0 id_gap:342
11:28:0715.53time_gap:0 id_gap:277

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：135 regularGap 1284.3437000000013
seq: _14_20_14_11_15_14
09:30:4821.51time_gap:1 id_gap:27
09:30:5021.51time_gap:1 id_gap:156
seq: _23_33_31_11
09:30:1921.42time_gap:0 id_gap:411
13:01:1020.57time_gap:0 id_gap:88
seq: _14_26_24_46
09:43:2020.87time_gap:0 id_gap:27
13:07:5520.59time_gap:0
seq: _28_26_28
09:33:2521.21time_gap:1
14:39:0920.38time_gap:0 id_gap:64
seq: _11_21_47
09:35:4121.01time_gap:0
10:01:2820.66time_gap:0 id_gap:283
seq: _37_37_28
11:20:3920.66time_gap:0 id_gap:10
14:02:4420.64time_gap:0 id_gap:170
seq: _28_58
09:34:1821.15time_gap:0
09:38:5621.05time_gap:0 id_gap:409
09:55:2220.66time_gap:0
------卖出------

sell seq: _22_46_30
09:43:5820.94time_gap:0
10:25:0120.75time_gap:0
sell seq: _48_48_29
13:30:4620.59time_gap:0 id_gap:10
14:08:5520.6time_gap:0 id_gap:129
sell seq: _66_12
09:36:4521.0time_gap:1 id_gap:1116
09:47:5920.79time_gap:1
14:18:1820.57time_gap:0
sell seq: _18_63
09:39:0121.06time_gap:0
09:43:5820.95time_gap:0
14:23:1520.5time_gap:0 id_gap:19
sell seq: _42_43
10:12:2920.82time_gap:0 id_gap:72
11:15:3320.73time_gap:0 id_gap:57
11:25:3520.59time_gap:0 id_gap:26

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值：39亿
score：134 regularGap 1098.1999999999998
seq: _13_14_13
10:47:5046.67time_gap:0
14:00:1746.04time_gap:0 id_gap:342
seq: _17_13_21
10:35:5446.2time_gap:0 id_gap:184
14:34:1447.28time_gap:0 id_gap:62
seq: _16_11_20
14:05:3348.0time_gap:1 id_gap:243
14:11:0247.94time_gap:1 id_gap:1037
seq: _33_17
09:59:0245.02time_gap:0
13:23:3245.3time_gap:0
14:06:4049.8time_gap:3
seq: _23_12
09:54:1845.15time_gap:0
11:13:4646.59time_gap:0
13:00:1245.91time_gap:0
13:58:4045.99time_gap:0
14:01:4546.28time_gap:3 id_gap:540
14:52:0846.64time_gap:0
seq: _11_23
10:03:1945.09time_gap:0
10:19:0045.94time_gap:0
13:15:3245.36time_gap:0
14:04:2746.78time_gap:0
seq: _23_14
09:47:0945.28time_gap:0
10:46:5146.42time_gap:0
14:53:0746.44time_gap:0
seq: _21_28
10:01:2145.06time_gap:0
13:58:0345.98time_gap:0
14:04:3746.8time_gap:0 id_gap:18
14:11:0248.04time_gap:0
seq: _13_21
10:03:5845.23time_gap:0
13:50:5245.5time_gap:0
14:08:5549.49time_gap:0
seq: _13_38
10:32:1145.8time_gap:0
14:03:4846.26time_gap:0
14:12:0547.88time_gap:0
seq: _26_11
10:35:4546.03time_gap:0
14:13:0548.0time_gap:0
15:00:0146.54time_gap:0
seq: _18_26
13:52:4345.81time_gap:0
14:04:0846.5time_gap:1 id_gap:488
14:35:3447.16time_gap:0
------卖出------

sell seq: _12_18_11
13:59:5446.02time_gap:0 id_gap:143
14:43:4946.97time_gap:1 id_gap:449
sell seq: _25_11_16
14:13:0548.0time_gap:1 id_gap:548
14:54:4946.36time_gap:1 id_gap:774
sell seq: _11_23
09:35:2045.26time_gap:0 id_gap:127
10:03:1945.09time_gap:0
13:15:3245.36time_gap:0
14:04:2746.78time_gap:0
15:00:0146.2time_gap:0
sell seq: _13_21
10:41:5146.38time_gap:1 id_gap:553
13:50:5245.5time_gap:0
14:08:5549.49time_gap:0
14:21:4947.67time_gap:1 id_gap:174
sell seq: _22_12
10:42:5346.36time_gap:1 id_gap:469
14:41:5347.18time_gap:0
14:52:0846.64time_gap:0
14:53:0746.41time_gap:0
sell seq: _14_19
14:13:0448.06time_gap:0
14:17:4147.06time_gap:3
14:32:3747.27time_gap:0
14:55:1646.43time_gap:0
sell seq: _22_26
14:30:0647.7time_gap:0
14:30:3847.66time_gap:0
14:50:1546.81time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：133 regularGap 1650.4000000000005
seq: _26_23_15_11
10:17:0135.85time_gap:0 id_gap:912
13:21:1535.86time_gap:0 id_gap:23
seq: _13_17_20_21
13:29:3836.0time_gap:0 id_gap:21
13:54:5536.24time_gap:0 id_gap:219
14:18:1936.21time_gap:0 id_gap:23
seq: _12_30_14
10:47:0135.82time_gap:1 id_gap:999
13:29:3836.0time_gap:0 id_gap:35
seq: _30_14_14
13:23:1536.01time_gap:0 id_gap:157
13:29:3836.0time_gap:0
seq: _18_14_37
13:52:1436.23time_gap:1 id_gap:684
14:00:0936.22time_gap:0
seq: _26_18_15
11:00:3635.74time_gap:1 id_gap:264
13:23:1836.04time_gap:0 id_gap:387
------卖出------

sell seq: _11_13_16_21
13:38:5536.07time_gap:1 id_gap:685
14:06:0236.34time_gap:1 id_gap:520
sell seq: _16_16_12_26
09:56:5535.89time_gap:0 id_gap:467
10:13:5735.8time_gap:0 id_gap:526
sell seq: _23_19_28
11:28:0235.6time_gap:0 id_gap:97
14:00:1736.3time_gap:0 id_gap:20

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
score：132 regularGap 25.0
seq: _14_14_11_15_13_12_16
09:36:3218.11time_gap:0 id_gap:10
09:59:1418.39time_gap:0
seq: _11_11_18_14_14_17_18
09:50:0218.33time_gap:0 id_gap:14
09:55:5918.39time_gap:0
seq: _36_48
10:03:1218.39time_gap:0
14:05:5818.15time_gap:0
14:14:5718.1time_gap:0
seq: _41_48
11:13:3718.33time_gap:0
13:36:4118.17time_gap:0
13:46:5518.17time_gap:0
------卖出------

sell seq: _22_23_22_23_22_23
14:26:0918.01time_gap:0
14:54:2117.94time_gap:0
14:54:2717.94time_gap:0 id_gap:12
sell seq: _28_29_31_20
09:52:4018.32time_gap:0 id_gap:24
14:47:0917.9time_gap:1
sell seq: _62_62_30_21
13:53:5218.18time_gap:0
14:27:5117.99time_gap:0 id_gap:14
sell seq: _62_61_62_62
13:10:1018.07time_gap:0
14:16:5618.07time_gap:0
sell seq: _20_22_22_20
14:11:1118.1time_gap:0
14:12:3918.09time_gap:0
sell seq: _38_27_22
13:02:0118.16time_gap:0
14:41:1217.94time_gap:1
sell seq: _11_57_62
14:18:5418.06time_gap:0
14:35:5317.96time_gap:0 id_gap:10
sell seq: _62_62_33
10:47:1518.35time_gap:1 id_gap:21
14:23:1518.02time_gap:0 id_gap:23
sell seq: _13_62_62
13:56:4618.16time_gap:0
14:14:5818.09time_gap:0
sell seq: _42_33_24
10:21:1018.18time_gap:0
10:21:4018.18time_gap:0
sell seq: _61_62
................................................................... (total: 37)

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
score：130 regularGap 4000.0
seq: _23_11_20
09:32:1733.6time_gap:0 id_gap:308
10:30:2934.82time_gap:0 id_gap:176
seq: _20_42_18
09:42:1633.58time_gap:0
10:39:3534.42time_gap:0 id_gap:795
seq: _14_16_23
09:46:4035.76time_gap:1 id_gap:3225
09:47:2636.06time_gap:0 id_gap:1206
13:35:2034.83time_gap:0 id_gap:693
seq: _55_27_28
09:47:2836.28time_gap:0 id_gap:616
09:47:5736.59time_gap:1 id_gap:790
seq: _16_51
09:33:4132.74time_gap:0
11:14:4634.28time_gap:0
14:55:1433.95time_gap:0
seq: _22_31
09:31:3233.5time_gap:0 id_gap:180
09:40:1033.02time_gap:0
09:49:0136.99time_gap:0
seq: _26_22
09:36:2033.2time_gap:1 id_gap:141
09:42:0933.5time_gap:0 id_gap:294
09:48:1936.8time_gap:0
seq: _28_17
09:43:3433.54time_gap:0
09:48:0136.55time_gap:0
09:48:1536.75time_gap:0
seq: _28_33
09:42:1633.58time_gap:0
09:47:2635.99time_gap:0
09:47:3536.63time_gap:0
14:50:4033.96time_gap:0
seq: _18_32
09:46:2534.42time_gap:1 id_gap:1665
09:59:3634.73time_gap:0
10:10:5134.48time_gap:0
seq: _17_42
09:48:0736.21time_gap:0
09:48:1737.52time_gap:0
09:48:2337.0time_gap:1 id_gap:2374
------卖出------

sell seq: _17_18_18
09:34:0432.78time_gap:3 id_gap:651
09:36:2033.19time_gap:1 id_gap:645
sell seq: _28_16_14
09:53:3835.18time_gap:0
09:53:5135.1time_gap:0 id_gap:931
14:49:3034.01time_gap:0 id_gap:211
sell seq: _15_19_13
10:39:5634.4time_gap:1 id_gap:3590
14:48:4333.95time_gap:0 id_gap:1189
sell seq: _24_28
09:32:0033.27time_gap:0
09:47:5136.9time_gap:0
10:40:0034.32time_gap:0
sell seq: _23_26
09:35:1732.79time_gap:0
09:46:5435.93time_gap:0 id_gap:61
09:49:4236.21time_gap:0
14:48:5033.97time_gap:0

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
score：129 regularGap 249.0
seq: _19_23_22_20_20_21_17
10:06:3110.79time_gap:1
13:02:0311.12time_gap:0
seq: _23_19_21_18_14_19_27
10:34:5810.97time_gap:0
13:02:0311.12time_gap:0
seq: _98_13_18_18
10:26:5410.95time_gap:0
14:41:3611.04time_gap:0
------卖出------

sell seq: _32_48_68
13:00:0210.99time_gap:0 id_gap:107
13:03:5411.14time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：129 regularGap 1451.8078266666653
seq: _16_21
09:40:0555.9time_gap:0 id_gap:50
09:40:0655.9time_gap:0
10:03:4055.76time_gap:0
seq: _12_22
09:33:0255.59time_gap:0
09:36:0655.95time_gap:1 id_gap:752
09:39:1955.74time_gap:0 id_gap:55
09:43:3456.07time_gap:0
09:54:4355.98time_gap:0 id_gap:820
10:10:3755.5time_gap:0 id_gap:363
10:28:5155.37time_gap:0 id_gap:374
seq: _11_16
10:06:5355.63time_gap:0
10:55:4955.47time_gap:0
11:28:5155.16time_gap:0
14:07:0355.21time_gap:0
14:32:3855.1time_gap:0 id_gap:957
seq: _17_19
09:50:0356.15time_gap:0
09:58:5256.01time_gap:0
11:05:2755.4time_gap:0
11:07:4055.41time_gap:0
13:58:5455.25time_gap:0
14:45:0055.03time_gap:0
------卖出------

sell seq: _40_14_10_19
09:45:2456.09time_gap:0 id_gap:112
09:56:5256.02time_gap:0 id_gap:302
sell seq: _14_21_17
09:49:1955.89time_gap:0 id_gap:227
11:00:0255.42time_gap:0
sell seq: _22_19_23
09:51:3356.06time_gap:0 id_gap:117
09:54:4355.98time_gap:0
sell seq: _13_11_20
09:46:0156.13time_gap:0 id_gap:39
11:18:5255.31time_gap:0 id_gap:21
sell seq: _11_12_10
09:50:0456.15time_gap:0
14:04:5955.32time_gap:0 id_gap:315
sell seq: _19_20_16
10:32:3655.48time_gap:0
13:58:5455.25time_gap:0 id_gap:613
sell seq: _19_12
09:57:5055.99time_gap:0
09:58:4056.01time_gap:0
10:04:1955.75time_gap:0
10:04:4255.74time_gap:0 id_gap:30
sell seq: _11_18
09:33:1955.56time_gap:0
09:39:1955.74time_gap:0 id_gap:94
14:07:0355.21time_gap:0
sell seq: _18_19
................................................................... (total: 32)

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：127 regularGap 1309.0
seq: _15_23_20_17_13_18_31
09:48:0811.62time_gap:0
10:54:1412.02time_gap:0 id_gap:21
seq: _17_16_16_17_26_25_12
10:54:1412.01time_gap:0
10:54:1412.02time_gap:0 id_gap:358
seq: _22_114_58
10:47:5612.11time_gap:0 id_gap:783
14:56:4012.02time_gap:0 id_gap:953
seq: _408_408
10:45:3912.0time_gap:1 id_gap:51
10:45:4012.0time_gap:0 id_gap:47
10:45:4012.01time_gap:0 id_gap:32
------卖出------

sell seq: _36_36_36_36_37_37
10:05:3611.72time_gap:1 id_gap:961
10:05:3611.73time_gap:0 id_gap:461
sell seq: _14_122
09:30:2311.4time_gap:0 id_gap:558
09:32:5311.42time_gap:0 id_gap:329
11:11:5011.65time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：124 regularGap 315.0
seq: _15_13_17
09:40:5539.43time_gap:0
10:13:5638.24time_gap:0 id_gap:94
13:01:0238.34time_gap:0 id_gap:261
seq: _50_13_13
09:30:5539.0time_gap:1 id_gap:315
09:30:5639.0time_gap:0 id_gap:217
seq: _16_11_14
09:30:5538.99time_gap:0 id_gap:77
09:44:4638.92time_gap:0
14:56:5036.95time_gap:0 id_gap:16
seq: _36_13
09:41:1039.6time_gap:0
09:41:5039.5time_gap:0
10:11:3538.53time_gap:0
seq: _22_27
09:36:2139.33time_gap:0
09:42:2839.4time_gap:0
09:46:2938.92time_gap:0 id_gap:27
13:13:2237.4time_gap:0 id_gap:174
seq: _16_26
09:31:4839.47time_gap:1 id_gap:252
09:43:3639.11time_gap:0
14:34:1037.29time_gap:0
seq: _13_37
09:38:0439.42time_gap:0
09:49:2539.01time_gap:0
13:39:5444.78time_gap:0
------卖出------

sell seq: _23_16_11_11
09:31:2139.31time_gap:0
09:44:0239.1time_gap:0 id_gap:146
sell seq: _21_11_12
09:35:4039.4time_gap:0 id_gap:76
10:29:0537.92time_gap:0 id_gap:241
sell seq: _19_11_15
09:40:4439.43time_gap:0 id_gap:12
10:02:3438.32time_gap:0
13:00:3438.0time_gap:0
sell seq: _25_21_24
09:31:2139.31time_gap:0
09:31:2139.31time_gap:0
sell seq: _27_18
09:31:2139.31time_gap:0
09:51:3438.87time_gap:0
10:55:4338.06time_gap:0 id_gap:51
13:00:1538.28time_gap:0
13:58:0037.86time_gap:0
sell seq: _37_11
10:02:3138.41time_gap:0
10:02:3338.37time_gap:0
10:32:1638.01time_gap:1 id_gap:90
sell seq: _36_17
09:32:0339.7time_gap:0 id_gap:189
09:52:0238.7time_gap:0 id_gap:10
14:56:0037.13time_gap:0
sell seq: _24_23
09:50:5338.84time_gap:0
14:00:3337.64time_gap:0 id_gap:92
14:00:3337.64time_gap:0
sell seq: _27_27
................................................................... (total: 30)

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：124 regularGap 277.0
seq: _16_18_16_17_17_12_14
10:36:3628.75time_gap:0 id_gap:46
14:23:0828.5time_gap:0
seq: _18_11_12_12_14_14
09:31:0328.82time_gap:0 id_gap:99
11:22:5928.53time_gap:0 id_gap:56
seq: _23_20_24
09:30:5628.79time_gap:1 id_gap:147
13:33:4028.38time_gap:0
seq: _21_12_21
10:36:3628.73time_gap:0
13:34:1528.4time_gap:0 id_gap:16
------卖出------

sell seq: _20_12_14_17
09:45:0228.8time_gap:0 id_gap:107
13:11:5328.49time_gap:0 id_gap:24
sell seq: _17_17_20
10:53:5028.6time_gap:0 id_gap:51
13:44:5628.42time_gap:0 id_gap:18
sell seq: _21_21_24
14:10:3728.6time_gap:0 id_gap:22
14:43:4228.37time_gap:0
sell seq: _33_18_15
09:38:5628.86time_gap:0 id_gap:71
13:54:0828.65time_gap:1 id_gap:192
sell seq: _20_16_21
14:12:5528.67time_gap:0 id_gap:119
14:17:5928.58time_gap:0
sell seq: _26_17_22
10:22:2828.65time_gap:0 id_gap:135
13:42:1728.41time_gap:0 id_gap:26
sell seq: _22_22_11
13:11:5428.48time_gap:0 id_gap:230
13:59:5428.63time_gap:0
sell seq: _38_17
13:44:3428.46time_gap:0
13:58:4628.7time_gap:1 id_gap:259
14:53:2428.32time_gap:0 id_gap:95

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：124 regularGap 1896.4718400000002
seq: _14_16_15_12
10:24:0932.1time_gap:0
13:41:5632.66time_gap:1 id_gap:1886
seq: _11_45_16_12
09:42:2432.63time_gap:0 id_gap:975
13:07:1432.2time_gap:1 id_gap:240
seq: _23_11_13
09:38:0732.55time_gap:0 id_gap:160
10:22:5532.07time_gap:3 id_gap:26
11:10:0532.11time_gap:0
seq: _16_19_15
09:42:2432.63time_gap:0 id_gap:42
13:37:5532.55time_gap:1 id_gap:1812
seq: _25_12_14
09:42:4432.63time_gap:0 id_gap:143
09:42:4532.63time_gap:0
seq: _24_23
09:33:2732.63time_gap:0 id_gap:69
09:38:1532.5time_gap:0 id_gap:32
09:41:2432.6time_gap:0 id_gap:12
10:04:2132.22time_gap:1 id_gap:124
10:11:0832.2time_gap:0
seq: _26_26
09:41:0332.69time_gap:0
09:45:3632.46time_gap:0 id_gap:70
10:10:4332.2time_gap:0 id_gap:56
14:51:4532.35time_gap:0
------卖出------

sell seq: _15_26_16
09:35:5132.67time_gap:0 id_gap:118
10:05:2632.31time_gap:0 id_gap:399

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：123 regularGap 2113.0
seq: _19_29_15_18
10:32:0646.49time_gap:0 id_gap:451
10:44:0646.6time_gap:1 id_gap:101
seq: _11_12_14
10:44:0746.6time_gap:1 id_gap:333
11:20:4146.21time_gap:0 id_gap:173
14:10:3945.4time_gap:0 id_gap:2088
seq: _14_15_16
10:47:4446.5time_gap:0 id_gap:43
13:35:0945.63time_gap:0 id_gap:227
seq: _24_33_14
13:17:4845.6time_gap:0 id_gap:229
14:17:2445.44time_gap:0
seq: _37_19
09:41:4046.75time_gap:0 id_gap:196
11:10:2746.27time_gap:0
13:12:5145.85time_gap:0 id_gap:102
seq: _11_24
10:11:4346.44time_gap:0
10:16:3546.45time_gap:0
10:45:0446.6time_gap:0
11:09:1946.25time_gap:0
14:16:0745.44time_gap:0
seq: _13_21
10:16:0646.46time_gap:0
13:01:0246.07time_gap:0 id_gap:343
13:38:0345.63time_gap:0 id_gap:193
14:12:2545.53time_gap:0
14:48:3045.07time_gap:1 id_gap:745
seq: _23_13
10:53:5446.38time_gap:0
13:54:0045.61time_gap:0 id_gap:184
14:11:4045.46time_gap:0 id_gap:41
------卖出------

sell seq: _22_15_11
09:48:0346.5time_gap:0 id_gap:982
14:00:0645.58time_gap:0
sell seq: _11_18_14
11:00:0146.35time_gap:0 id_gap:27
13:39:5445.56time_gap:1 id_gap:11
sell seq: _22_14
10:05:2746.41time_gap:0 id_gap:898
11:07:3946.3time_gap:0
13:05:0146.1time_gap:0
14:12:2545.53time_gap:0
sell seq: _38_16
13:18:4645.74time_gap:0
14:16:3845.43time_gap:0
14:50:3745.06time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：121 regularGap 295.0
seq: _21_13_17_13
10:40:0348.06time_gap:1 id_gap:62
14:36:1547.36time_gap:0 id_gap:57
seq: _19_11_13
09:36:4648.65time_gap:0 id_gap:13
10:11:0148.1time_gap:0 id_gap:12
seq: _18_14_24
14:06:0447.98time_gap:0 id_gap:124
15:00:0148.41time_gap:0 id_gap:174
seq: _16_19
09:36:0548.5time_gap:0
13:18:1648.01time_gap:0 id_gap:117
14:04:4548.03time_gap:0
14:36:1547.37time_gap:1 id_gap:247
seq: _14_21
09:31:5548.8time_gap:0
09:49:1848.01time_gap:0 id_gap:10
14:45:3147.33time_gap:0 id_gap:17
seq: _12_21
09:37:1948.49time_gap:0
09:45:3448.1time_gap:3 id_gap:73
14:20:2247.55time_gap:0
14:33:1847.55time_gap:0
14:45:3147.34time_gap:0
seq: _18_14
09:59:5547.9time_gap:0 id_gap:157
13:16:0348.01time_gap:0 id_gap:118
14:40:4447.45time_gap:0 id_gap:47
seq: _16_16
09:39:3548.16time_gap:0 id_gap:178
10:01:2748.0time_gap:1 id_gap:26
13:44:3048.07time_gap:0 id_gap:210
13:47:4348.15time_gap:0
14:04:2648.04time_gap:0
seq: _11_39
10:11:0148.1time_gap:0
11:24:4548.0time_gap:1
14:36:1547.36time_gap:0 id_gap:78
------卖出------

sell seq: _13_11_17
13:58:3448.12time_gap:0
14:18:1347.79time_gap:0
sell seq: _12_14_13
13:11:4348.05time_gap:0 id_gap:91
13:26:1448.05time_gap:1 id_gap:112
sell seq: _26_31_38
10:08:1248.0time_gap:0
14:33:2347.54time_gap:0 id_gap:49
sell seq: _19_21_13
10:40:0248.06time_gap:1
15:00:0143.98time_gap:0
sell seq: _21_13_13
14:32:1647.58time_gap:0 id_gap:25
14:32:4647.56time_gap:0 id_gap:13
14:44:1747.4time_gap:0
14:46:4747.32time_gap:0
sell seq: _16_15_18
14:04:2648.04time_gap:1 id_gap:260
14:18:0047.87time_gap:3
sell seq: _18_11_12
14:38:1747.45time_gap:0
14:43:1847.39time_gap:0 id_gap:18
sell seq: _16_16
09:30:1148.87time_gap:0 id_gap:45
14:18:0647.84time_gap:0 id_gap:42
14:42:0147.46time_gap:0
sell seq: _14_18
................................................................... (total: 59)

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：121 regularGap 2793.1022000000003
seq: _16_28_21_16_12
13:07:4635.52time_gap:0 id_gap:13
13:49:1535.58time_gap:0
seq: _18_21_11_16
09:41:2435.86time_gap:0 id_gap:68
13:27:0735.45time_gap:1 id_gap:2661
seq: _14_14_14_14
09:46:5235.72time_gap:0 id_gap:139
13:53:3635.65time_gap:0 id_gap:171
seq: _14_18_15_20
10:17:0035.62time_gap:0 id_gap:29
13:58:0935.67time_gap:0 id_gap:18
seq: _13_37_24
10:01:3135.58time_gap:1 id_gap:38
13:07:4735.52time_gap:0
seq: _18_19_19
13:01:0835.58time_gap:0 id_gap:10
13:44:2135.53time_gap:0 id_gap:95
seq: _34_12
09:30:0136.25time_gap:0 id_gap:45
09:50:5135.66time_gap:1
13:12:5035.44time_gap:0
seq: _27_23
11:11:5935.58time_gap:0
13:58:0935.66time_gap:0
13:58:1135.68time_gap:3
------卖出------

sell seq: _19_39_31_16_24_37_11
09:49:3535.65time_gap:1 id_gap:639
09:50:0835.65time_gap:3 id_gap:1021
sell seq: _14_20_13_21_13
09:33:5735.99time_gap:0 id_gap:860
11:09:1535.62time_gap:0 id_gap:20
sell seq: _23_12_11_16
09:44:4835.8time_gap:0 id_gap:103
09:44:4835.8time_gap:0 id_gap:249
sell seq: _21_15_12
09:30:5936.05time_gap:0 id_gap:226
11:28:0135.5time_gap:0 id_gap:40
sell seq: _11_19_68
10:00:0335.59time_gap:0 id_gap:75
11:14:3535.55time_gap:0 id_gap:38
sell seq: _11_43
09:31:0536.0time_gap:0 id_gap:11
11:15:0735.52time_gap:1 id_gap:26
11:21:2735.52time_gap:0 id_gap:929
sell seq: _29_17
09:31:0436.01time_gap:0 id_gap:1360
09:35:0235.95time_gap:0
09:57:5935.58time_gap:0 id_gap:1276
sell seq: _17_28
09:32:3135.98time_gap:0
09:44:4235.8time_gap:1 id_gap:1236
10:48:0635.65time_gap:0 id_gap:1676
sell seq: _37_12
09:39:5335.9time_gap:0 id_gap:11
09:44:0235.9time_gap:0
11:14:5835.52time_gap:0 id_gap:102
13:07:4835.5time_gap:0
sell seq: _23_23
................................................................... (total: 27)

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
score：121 regularGap 635.0
seq: _23_19_102_25_13
09:34:3933.9time_gap:0 id_gap:560
09:35:0933.5time_gap:0 id_gap:302
seq: _14_11_17_21
09:30:2231.2time_gap:0 id_gap:369
09:55:5034.34time_gap:0 id_gap:58
seq: _15_11_21_12
09:36:5433.05time_gap:0 id_gap:48
09:36:5633.02time_gap:1 id_gap:158
seq: _11_20_21
09:30:3431.12time_gap:0 id_gap:122
09:32:0833.62time_gap:0 id_gap:222
seq: _87_117_143
09:35:0733.6time_gap:0 id_gap:358
09:35:1533.9time_gap:0 id_gap:230
seq: _27_23
09:31:1532.5time_gap:0 id_gap:25
09:50:5434.85time_gap:0 id_gap:219
09:55:0134.4time_gap:0 id_gap:246
09:55:5634.33time_gap:1 id_gap:245
seq: _21_27
09:32:5832.68time_gap:0
09:44:0834.38time_gap:0 id_gap:351
10:21:1434.02time_gap:0
------卖出------

sell seq: _13_40_12
09:30:0230.99time_gap:0 id_gap:154
09:40:5033.55time_gap:0 id_gap:10
sell seq: _11_27_15
09:33:5833.02time_gap:1 id_gap:12
09:34:3433.6time_gap:0 id_gap:314
sell seq: _24_23
09:37:5732.66time_gap:0
09:50:1735.3time_gap:0
10:36:0335.19time_gap:0
10:41:4335.9time_gap:0
sell seq: _24_26
09:31:4934.48time_gap:0 id_gap:61
09:40:1233.28time_gap:0
10:41:5436.2time_gap:0 id_gap:368

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：121 regularGap 3701.645599999999
seq: _27_43_46_27_65_64_63
10:52:0312.5time_gap:0 id_gap:308
13:16:0512.35time_gap:0 id_gap:199
seq: _29_17_39_69_40
09:33:2412.46time_gap:1 id_gap:150
09:59:2112.48time_gap:0 id_gap:72
seq: _69_29_71_67_49
10:40:0212.52time_gap:1 id_gap:292
13:52:0512.52time_gap:0 id_gap:284
seq: _73_51
11:18:0412.45time_gap:0 id_gap:1208
13:48:4712.51time_gap:0 id_gap:236
14:04:0712.57time_gap:0
------卖出------

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：120 regularGap 801.0
seq: _12_25_17_12_15
13:05:0537.97time_gap:0
13:05:2738.12time_gap:0 id_gap:135
seq: _25_14_25_14
09:30:4338.18time_gap:0 id_gap:274
09:30:4338.18time_gap:0 id_gap:411
seq: _24_13_13
09:31:0138.26time_gap:0 id_gap:628
09:37:4238.04time_gap:0 id_gap:44
seq: _13_24_20
13:05:5938.2time_gap:0 id_gap:462
13:26:0637.65time_gap:0
seq: _22_22
09:32:5138.26time_gap:0
09:40:0338.17time_gap:0 id_gap:224
14:02:0738.1time_gap:0
seq: _13_41
09:31:3238.37time_gap:0
09:49:2937.81time_gap:0
13:30:1537.79time_gap:0 id_gap:26
------卖出------

sell seq: _17_17_13_13
13:06:3338.1time_gap:0 id_gap:11
13:18:4337.83time_gap:0 id_gap:69
sell seq: _32_13
10:13:5337.68time_gap:0 id_gap:77
10:54:0637.69time_gap:0 id_gap:265
13:51:2738.0time_gap:1
sell seq: _34_32
09:36:5338.15time_gap:0 id_gap:416
13:54:0538.08time_gap:0 id_gap:15
14:08:2538.0time_gap:0 id_gap:578
sell seq: _27_16
09:46:1937.83time_gap:0 id_gap:506
10:47:3037.83time_gap:0 id_gap:27
13:06:0738.28time_gap:0
sell seq: _18_28
09:55:2837.7time_gap:0 id_gap:775
13:05:3838.18time_gap:0
14:45:1837.63time_gap:0 id_gap:29

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
score：120 regularGap 260.0
seq: _3000_105_105_105_180_180
09:34:238.9time_gap:0 id_gap:76
09:34:238.9time_gap:0 id_gap:67
seq: _3000_180_270_105_105_105
09:34:238.9time_gap:0 id_gap:109
09:34:238.9time_gap:0 id_gap:124
seq: _270_105_105_105_3000_105
09:34:238.9time_gap:0 id_gap:98
09:34:458.9time_gap:1 id_gap:91
seq: _116_234
09:31:357.95time_gap:1 id_gap:71
09:31:448.01time_gap:1 id_gap:49
09:31:597.84time_gap:1 id_gap:57
seq: _249_249
09:32:088.03time_gap:0 id_gap:117
09:32:088.03time_gap:0 id_gap:216
09:32:148.06time_gap:0 id_gap:222
------卖出------

sell seq: _52_120_57
09:33:168.3time_gap:0
09:33:268.43time_gap:0
sell seq: _52_119_56
09:33:268.47time_gap:0
09:34:098.5time_gap:0
sell seq: _50_113_54
09:33:478.77time_gap:0
09:34:088.43time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：117 regularGap 752.0
seq: _14_23_13
10:12:0641.24time_gap:1 id_gap:529
10:46:5341.3time_gap:0
10:46:5341.3time_gap:0 id_gap:100
seq: _13_21_18
10:20:2041.0time_gap:0 id_gap:60
13:38:2440.62time_gap:1 id_gap:116
seq: _36_19_42
10:20:4141.0time_gap:0 id_gap:58
10:20:4641.0time_gap:0 id_gap:49
seq: _18_14_13
10:20:4141.0time_gap:0 id_gap:279
13:25:5140.87time_gap:0 id_gap:19
seq: _17_21
10:17:0141.05time_gap:0 id_gap:68
10:20:0741.0time_gap:0 id_gap:84
10:57:0841.38time_gap:0 id_gap:29
13:39:0440.67time_gap:0
13:59:4841.18time_gap:0
14:40:1240.85time_gap:0
seq: _12_26
10:05:1841.56time_gap:0
13:18:4140.9time_gap:0
13:24:4741.0time_gap:0
seq: _24_16
14:02:0341.13time_gap:0
14:25:0640.92time_gap:0
14:28:5740.76time_gap:0
------卖出------

sell seq: _13_11_21
10:18:4340.88time_gap:1 id_gap:77
13:53:1541.27time_gap:0 id_gap:27
sell seq: _12_12_17
10:17:5441.04time_gap:1 id_gap:396
13:28:3640.68time_gap:0 id_gap:225
sell seq: _27_11_15
10:18:3741.0time_gap:0 id_gap:18
10:18:4340.89time_gap:0 id_gap:38
sell seq: _23_17
09:41:4941.48time_gap:0
13:35:3640.55time_gap:0 id_gap:116
14:02:0341.13time_gap:0
14:09:0241.01time_gap:0
14:09:3941.11time_gap:0
14:25:0640.92time_gap:0
14:40:1240.85time_gap:0
14:44:0940.79time_gap:0

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：115 regularGap 378.65378000000055
seq: _25_18_21_11
14:11:3328.99time_gap:0 id_gap:246
14:46:5428.74time_gap:0 id_gap:237
seq: _11_13_13_16
09:56:1829.22time_gap:0 id_gap:10
13:00:5928.86time_gap:1
seq: _18_21_31
09:30:1528.66time_gap:0
14:18:1628.97time_gap:0 id_gap:72
seq: _11_12_38
10:01:2729.13time_gap:0
14:11:3328.97time_gap:0
seq: _21_65_18
09:34:2729.08time_gap:0
13:07:2229.0time_gap:0 id_gap:41
seq: _16_23_34
09:43:5829.46time_gap:0 id_gap:76
09:47:2529.05time_gap:3 id_gap:40
seq: _34_33
09:30:5628.61time_gap:0
10:05:5929.15time_gap:1
11:00:1128.91time_gap:0
11:03:1928.83time_gap:0
14:11:3428.99time_gap:0
seq: _28_28
09:32:0828.92time_gap:0 id_gap:137
09:35:2828.99time_gap:1
11:28:2728.73time_gap:0
------卖出------

sell seq: _16_16_15_13
09:48:1228.99time_gap:0 id_gap:10
09:48:4729.07time_gap:0 id_gap:58
sell seq: _49_28_68
14:24:4728.81time_gap:0 id_gap:148
14:30:1728.75time_gap:3 id_gap:73
sell seq: _28_27
09:31:1128.68time_gap:1 id_gap:278
09:36:0129.03time_gap:0
10:05:5429.18time_gap:0 id_gap:20
14:25:1728.8time_gap:1 id_gap:362
14:26:2028.78time_gap:0 id_gap:357
14:46:5428.74time_gap:0 id_gap:315
14:47:0628.7time_gap:0 id_gap:105
sell seq: _49_69
14:24:1728.82time_gap:0 id_gap:151
14:25:1728.8time_gap:0 id_gap:70
14:26:1728.78time_gap:3 id_gap:59
14:29:4728.74time_gap:0 id_gap:113
sell seq: _29_49
09:43:5129.42time_gap:0
14:26:4728.8time_gap:0 id_gap:371
14:29:1728.75time_gap:0 id_gap:41
sell seq: _34_22
09:36:0129.03time_gap:0
10:40:0629.11time_gap:0 id_gap:10
14:18:1328.98time_gap:0

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
score：115 regularGap 1.0
seq: _16_15_14_18_16_18_20
09:58:0814.17time_gap:0
11:24:4014.28time_gap:0
seq: _556_556_556_556_556_556
14:56:5513.75time_gap:0
14:56:5513.75time_gap:0
seq: _18_17_20_29_26
13:06:1813.99time_gap:0
13:12:5314.04time_gap:0
------卖出------

sell seq: _22_22_22_22_22_22_22
13:03:0914.09time_gap:0
13:25:5113.9time_gap:0
13:28:5413.84time_gap:1
sell seq: _29_29_29_29_29_29_21
13:26:2513.89time_gap:0
14:41:4613.85time_gap:0
sell seq: _20_22_22_20_22_22_20
13:27:2813.87time_gap:1
14:53:1713.89time_gap:0
sell seq: _31_31_31_31_31_31_31
14:33:2813.68time_gap:0
14:54:0013.81time_gap:0
sell seq: _443_443_443_443_443_443_443
14:56:5513.75time_gap:0
14:56:5513.75time_gap:0
sell seq: _22_22_22_22_22_22
13:03:0914.09time_gap:0
13:34:3213.89time_gap:0
13:41:3613.9time_gap:0
sell seq: _25_25_25_21_21_23
13:34:3813.9time_gap:1
14:11:3913.83time_gap:0
sell seq: _21_21_21_21_22_22
13:44:3514.0time_gap:0
13:45:4913.99time_gap:0
sell seq: _17_23_23_23_23_23
13:26:5713.87time_gap:0
13:26:5913.88time_gap:0
sell seq: _27_27_27_27_27_27
13:52:5814.05time_gap:0
14:37:4513.82time_gap:0
sell seq: _22_22_22_22_22
................................................................... (total: 64)

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：115 regularGap 3252.271059999999
seq: _16_20_15_18
11:17:1930.6time_gap:0 id_gap:200
13:29:2530.42time_gap:0 id_gap:174
seq: _20_14_16_11
14:55:0430.35time_gap:1 id_gap:1200
14:56:1130.36time_gap:0 id_gap:724
seq: _33_23
09:35:4031.1time_gap:0
09:51:0431.32time_gap:1 id_gap:2407
10:06:3831.0time_gap:0 id_gap:702
10:13:1331.5time_gap:0 id_gap:327
13:15:4330.33time_gap:0
seq: _28_27
10:45:1531.34time_gap:0 id_gap:111
11:09:5030.82time_gap:0 id_gap:1237
13:01:3130.59time_gap:1 id_gap:2561
14:05:0030.8time_gap:0
14:08:0830.69time_gap:0 id_gap:152
14:56:1030.36time_gap:0 id_gap:120
seq: _44_28
10:15:5831.52time_gap:0 id_gap:182
10:48:0831.46time_gap:0
14:54:4730.39time_gap:0
seq: _27_37
10:58:3031.07time_gap:0
13:38:3230.77time_gap:1 id_gap:2421
13:58:2630.77time_gap:0
14:03:2430.84time_gap:0
------卖出------

sell seq: _12_11_19_14
11:02:0330.9time_gap:1 id_gap:472
13:08:1130.51time_gap:0
sell seq: _24_11_37
09:59:3230.99time_gap:0 id_gap:31
10:56:1731.1time_gap:0
sell seq: _24_13_18
10:48:0831.34time_gap:0 id_gap:278
10:59:1131.0time_gap:0 id_gap:13
sell seq: _48_11_23
09:49:4431.2time_gap:0
11:09:2030.88time_gap:0 id_gap:12
sell seq: _30_23_24
09:47:0131.16time_gap:0 id_gap:77
10:17:2931.42time_gap:0 id_gap:27
sell seq: _13_43
10:51:2931.23time_gap:0
11:05:1130.95time_gap:0
14:37:1530.44time_gap:1 id_gap:1438
sell seq: _38_16
09:38:4531.0time_gap:3 id_gap:498
10:03:2131.14time_gap:0
11:01:2530.93time_gap:0

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
score：115 regularGap 3.0
seq: _17_12_12_12
09:32:5839.88time_gap:0
13:17:1638.26time_gap:0
seq: _19_12_18
09:37:5040.0time_gap:1
13:53:0938.91time_gap:0
seq: _11_20_27
09:31:2239.2time_gap:0
09:32:1939.61time_gap:0
seq: _12_27
09:33:3639.85time_gap:0
09:48:3539.54time_gap:0
10:08:1139.24time_gap:0
11:22:3039.15time_gap:0
14:12:4438.79time_gap:0
seq: _32_26
10:03:0039.59time_gap:0
13:17:1138.28time_gap:0
13:52:3138.85time_gap:0
seq: _28_18
09:32:2539.72time_gap:0
09:32:5139.87time_gap:0
09:43:5239.93time_gap:0
14:24:5238.71time_gap:0
14:54:4138.29time_gap:0
seq: _19_24
09:42:5439.9time_gap:0
09:49:3039.75time_gap:0
10:06:2539.4time_gap:0
seq: _21_21
09:34:5439.94time_gap:0
09:35:5040.05time_gap:0
14:17:4038.64time_gap:0
------卖出------

sell seq: _23_19_20
09:36:1640.27time_gap:1
13:43:2138.81time_gap:0
sell seq: _13_13_13
09:32:0039.53time_gap:0
10:27:1239.26time_gap:0
13:22:1038.47time_gap:0
sell seq: _13_27
10:44:4039.48time_gap:0
11:10:1439.22time_gap:0
13:26:1938.5time_gap:0
sell seq: _21_18
09:38:0640.08time_gap:0
09:38:1540.07time_gap:0
09:51:3439.8time_gap:0
14:56:4638.5time_gap:0
sell seq: _12_54
11:16:5839.23time_gap:0
13:02:1538.9time_gap:0
14:56:5338.5time_gap:0
sell seq: _18_23
10:05:5439.49time_gap:0
11:01:3439.02time_gap:0
11:05:2139.26time_gap:0
11:06:3039.39time_gap:0
13:39:2438.75time_gap:0
sell seq: _23_28
09:36:3140.27time_gap:0
14:02:1538.97time_gap:0
14:08:1138.75time_gap:0
sell seq: _32_12
................................................................... (total: 37)

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：113 regularGap 524.0
seq: _12_17_23_14
09:49:1830.87time_gap:0 id_gap:444
14:11:3331.45time_gap:1 id_gap:488
14:48:1331.2time_gap:0 id_gap:24
seq: _13_14_28
09:38:4031.46time_gap:0 id_gap:91
09:46:1730.7time_gap:1 id_gap:357
seq: _17_20_13
10:24:1430.7time_gap:0
13:18:2630.63time_gap:0 id_gap:130
seq: _22_22_22
11:20:0730.79time_gap:0
11:20:2130.75time_gap:0 id_gap:17
seq: _16_32
13:47:5930.8time_gap:0
14:15:0031.48time_gap:0
14:25:1631.34time_gap:0
------卖出------

sell seq: _22_13_14_12
09:56:5130.79time_gap:0
14:13:1631.62time_gap:0 id_gap:15
14:25:1431.45time_gap:0 id_gap:24
sell seq: _12_14_16_18
10:32:4330.97time_gap:1 id_gap:175
14:12:5631.51time_gap:0 id_gap:367
sell seq: _20_15_12_11
09:44:2231.0time_gap:0 id_gap:424
13:03:4930.7time_gap:1 id_gap:200
sell seq: _12_18_20
14:16:2231.61time_gap:1 id_gap:259
14:19:2231.49time_gap:0

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
score：112 regularGap 255.0
seq: _13_13_13_11_14_20_15
13:04:5615.8time_gap:0 id_gap:18
13:05:1615.91time_gap:0 id_gap:52
seq: _21_19_27_12_24_14
09:30:4015.93time_gap:0
10:34:0216.0time_gap:0 id_gap:231
seq: _27_34_20_14
10:34:0616.0time_gap:0 id_gap:229
13:06:2415.85time_gap:0
seq: _28_16_84
09:34:0315.49time_gap:0 id_gap:20
09:34:1715.5time_gap:0
------卖出------

sell seq: _12_16_12_20_19_11_14
10:22:0715.68time_gap:0
10:26:0015.6time_gap:0
sell seq: _19_11_14_13_18_13_15
10:22:0315.66time_gap:0
10:23:3815.64time_gap:1

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
score：112 regularGap 2781.8884
seq: _72_31_397
10:47:046.06time_gap:0 id_gap:31
10:53:376.06time_gap:0 id_gap:35
11:10:546.04time_gap:0 id_gap:32
seq: _397_72_31
10:58:036.05time_gap:0 id_gap:138
11:05:046.05time_gap:0 id_gap:37
11:07:296.06time_gap:0 id_gap:97
11:17:356.04time_gap:0 id_gap:111

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：112 regularGap 338.0
seq: _15_13_16_13_11_11
09:41:4719.94time_gap:0 id_gap:112
11:03:4819.72time_gap:0
seq: _12_12_15_15_26
13:47:0319.83time_gap:1 id_gap:148
14:05:0320.01time_gap:0 id_gap:48
seq: _23_12_38_31_15
10:34:1719.78time_gap:0
13:58:0520.02time_gap:0 id_gap:278
------卖出------

sell seq: _32_24_13_14
09:39:1119.92time_gap:0 id_gap:14
14:05:0920.0time_gap:1 id_gap:161
sell seq: _23_14_40_11
10:22:1219.72time_gap:0
10:22:1219.72time_gap:0
sell seq: _24_21_19_21
13:34:1919.71time_gap:1
13:34:2419.71time_gap:0 id_gap:98
sell seq: _34_29_21
10:05:1519.75time_gap:0
14:12:4519.99time_gap:0 id_gap:26

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
score：112 regularGap 2039.6548533333334
seq: _19_16_12_17_16_18
14:48:5129.3time_gap:0 id_gap:812
14:48:5229.3time_gap:0 id_gap:604
seq: _15_11_11_16
09:30:0630.17time_gap:0 id_gap:279
09:36:4430.11time_gap:1 id_gap:1406
seq: _17_17_17
09:30:0030.07time_gap:1 id_gap:1188
09:30:2430.07time_gap:0 id_gap:622
seq: _11_19_36
09:31:2829.92time_gap:1 id_gap:200
14:46:0629.3time_gap:0 id_gap:527
seq: _28_13_15
14:43:1829.36time_gap:0 id_gap:741
14:46:3729.33time_gap:3 id_gap:40
seq: _26_26
09:30:5530.04time_gap:0 id_gap:387
09:31:5529.87time_gap:0 id_gap:32
10:05:5729.43time_gap:1 id_gap:1696
14:07:4129.52time_gap:0
seq: _47_24
09:31:5529.86time_gap:3 id_gap:16
13:36:5129.68time_gap:0 id_gap:31
13:58:2729.75time_gap:0
seq: _29_29
14:20:5129.51time_gap:1 id_gap:1175
14:34:3329.41time_gap:0 id_gap:98
14:37:3529.31time_gap:0 id_gap:1740
------卖出------

sell seq: _12_16_12_27_16
09:30:3930.01time_gap:0 id_gap:1381
10:15:0529.3time_gap:0 id_gap:18
sell seq: _16_14_17_21
09:31:5429.88time_gap:0
09:58:1529.42time_gap:0 id_gap:1221
sell seq: _24_11_13_18
09:58:0929.47time_gap:0 id_gap:1312
14:56:5729.26time_gap:0 id_gap:13
sell seq: _91_13_11
09:48:0029.9time_gap:0 id_gap:10
14:50:0529.32time_gap:0 id_gap:393
sell seq: _46_11_11
09:46:0629.98time_gap:0
14:36:2229.36time_gap:0 id_gap:523
sell seq: _12_16_24
09:49:5729.78time_gap:0 id_gap:883
09:56:0929.61time_gap:0 id_gap:1967
sell seq: _18_32_13
09:50:0929.75time_gap:0 id_gap:663
10:12:3629.31time_gap:0 id_gap:279
sell seq: _11_49_11
09:58:0629.51time_gap:0 id_gap:107
09:58:5729.41time_gap:0 id_gap:1063
14:25:0229.44time_gap:0 id_gap:123
sell seq: _24_15_14
09:58:0929.5time_gap:0 id_gap:40
13:35:0629.63time_gap:1 id_gap:91
sell seq: _17_17_17
14:18:4529.51time_gap:0
14:18:4829.51time_gap:0
sell seq: _31_23
10:12:4029.31time_gap:1 id_gap:1148
13:39:2029.61time_gap:1 id_gap:12
14:39:2129.3time_gap:0 id_gap:1958

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
score：109 regularGap 977.0
seq: _499_499_499_499
10:40:513.63time_gap:0 id_gap:172
10:44:073.65time_gap:0 id_gap:119
10:44:073.68time_gap:0 id_gap:63
seq: _499_499_499
10:40:503.62time_gap:1 id_gap:84
10:41:023.64time_gap:0 id_gap:48
10:44:073.67time_gap:0 id_gap:76
seq: _499_499
10:40:393.61time_gap:0 id_gap:68
10:40:503.61time_gap:0 id_gap:29
10:41:023.63time_gap:0 id_gap:54
10:44:073.67time_gap:0 id_gap:47
10:44:193.69time_gap:0 id_gap:330

603719 良品铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值：54亿
score：109 regularGap 363.74512999999934
seq: _12_16_12_15_13_16_19
10:44:2216.53time_gap:0 id_gap:23
14:46:0915.9time_gap:0 id_gap:246
seq: _17_15_19_18_19_19_20
14:36:2615.81time_gap:0 id_gap:218
14:42:5715.92time_gap:0
seq: _12_20_74
09:31:4016.66time_gap:0 id_gap:135
09:33:4916.39time_gap:0 id_gap:288
------卖出------

sell seq: _32_20_15_16_24_12
11:07:1016.3time_gap:1 id_gap:321
11:10:0316.28time_gap:1 id_gap:137

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：109 regularGap 2768.2000000000007
seq: _18_12_18
09:51:5535.5time_gap:0 id_gap:1082
14:11:2237.0time_gap:3 id_gap:2768
seq: _14_11_21
13:59:3737.64time_gap:1 id_gap:842
14:08:4437.18time_gap:1 id_gap:686
seq: _29_16_32
09:34:0137.03time_gap:3 id_gap:1675
09:48:2035.31time_gap:1 id_gap:646
seq: _15_13_14
10:37:4737.5time_gap:0 id_gap:1661
14:17:2536.93time_gap:0 id_gap:1144
seq: _15_18_11
09:46:5435.27time_gap:0 id_gap:708
14:05:0037.3time_gap:1 id_gap:1286
seq: _26_19
10:31:1036.76time_gap:0 id_gap:183
13:26:1835.7time_gap:0 id_gap:1320
14:44:3436.51time_gap:0
seq: _19_23
10:15:1335.57time_gap:0
11:15:4336.89time_gap:0
13:48:0436.45time_gap:0 id_gap:734
seq: _36_23
09:32:1036.1time_gap:0
09:32:3236.12time_gap:0 id_gap:2215
09:57:2935.21time_gap:1 id_gap:696
seq: _37_13
09:34:5937.0time_gap:0 id_gap:691
09:46:1435.61time_gap:1 id_gap:1471
14:30:1136.19time_gap:0
seq: _33_11
09:49:5935.05time_gap:1 id_gap:2727
10:31:3336.67time_gap:1 id_gap:866
13:24:3735.73time_gap:0
14:14:5637.11time_gap:0
seq: _23_32
09:44:1935.67time_gap:0 id_gap:798
09:47:0435.27time_gap:1 id_gap:962
13:56:4337.1time_gap:3 id_gap:2490
seq: _52_17
09:43:3535.78time_gap:0 id_gap:502
10:22:0735.96time_gap:0
14:35:5436.26time_gap:0
------卖出------

sell seq: _21_19_12_15
10:14:5135.49time_gap:1 id_gap:2307
10:27:0036.39time_gap:0 id_gap:163
sell seq: _18_14_13
09:45:0235.7time_gap:0 id_gap:378
10:36:1037.66time_gap:0 id_gap:319
13:19:4635.89time_gap:0 id_gap:792
sell seq: _29_14_20
09:43:2035.8time_gap:1 id_gap:1186
10:28:4936.41time_gap:1 id_gap:1638
sell seq: _19_18_47
09:34:4437.0time_gap:1 id_gap:1179
13:18:2735.68time_gap:0 id_gap:126
sell seq: _11_29_18
10:47:0037.07time_gap:0 id_gap:152
13:50:2837.15time_gap:1 id_gap:795
sell seq: _22_27
10:53:5837.03time_gap:0
13:51:4437.05time_gap:3 id_gap:2607
14:44:3436.5time_gap:0
14:52:2736.0time_gap:0 id_gap:371
sell seq: _17_31
10:36:0937.66time_gap:1 id_gap:733
13:34:1335.85time_gap:0
14:43:2736.67time_gap:0
sell seq: _37_14
09:49:2635.2time_gap:1 id_gap:2122
14:04:5837.3time_gap:0 id_gap:61
14:30:1136.19time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
score：108 regularGap 2.0
seq: _20_14_13_18_20_21_16
09:50:5613.59time_gap:1
09:50:5713.59time_gap:0
seq: _13_18_11_16_17_21_16
09:50:5713.59time_gap:0
10:16:4213.72time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：107 regularGap 35.0
seq: _15_17_18_15
09:35:3134.3time_gap:0
09:43:4034.56time_gap:0 id_gap:10
seq: _18_12_18_18
09:35:2434.31time_gap:0 id_gap:24
09:35:2434.31time_gap:1 id_gap:23
seq: _18_18_18
09:43:4034.56time_gap:0
09:43:4034.56time_gap:0
09:43:4034.56time_gap:0
seq: _26_29
09:30:4034.79time_gap:0 id_gap:19
09:32:1834.41time_gap:0 id_gap:34
10:31:0834.51time_gap:0 id_gap:12
14:24:3633.43time_gap:0
seq: _18_27
10:17:0334.9time_gap:0
11:28:5834.21time_gap:1
14:08:0334.21time_gap:0
seq: _12_37
10:00:0534.26time_gap:0
10:11:5234.65time_gap:0 id_gap:25
13:56:4334.39time_gap:0
seq: _26_22
09:32:0834.57time_gap:0 id_gap:10
09:51:5435.2time_gap:0
14:18:1033.67time_gap:0 id_gap:27
seq: _22_24
09:35:3134.3time_gap:0
09:38:2634.23time_gap:0
09:38:2634.23time_gap:0
------卖出------

sell seq: _12_17_14_11
09:34:1634.37time_gap:0
09:44:1634.77time_gap:1 id_gap:21
sell seq: _17_12_13_21
09:44:1834.69time_gap:0 id_gap:21
09:44:1934.65time_gap:0
sell seq: _32_28_59_17
09:33:3434.3time_gap:0
09:33:4134.2time_gap:0 id_gap:12
sell seq: _12_13_21
13:07:1034.51time_gap:0 id_gap:13
14:25:3733.7time_gap:0
sell seq: _28_20_18
09:33:3734.34time_gap:0
09:33:3834.34time_gap:0
sell seq: _39_22
10:17:2534.78time_gap:0
11:07:0434.62time_gap:0
14:40:4433.79time_gap:0
sell seq: _33_27
09:30:0734.5time_gap:0 id_gap:12
10:13:1034.74time_gap:0
10:54:3334.27time_gap:0 id_gap:10
sell seq: _14_38
09:30:0734.5time_gap:0
09:34:3234.4time_gap:0 id_gap:17
11:24:0034.45time_gap:1
sell seq: _22_26
09:33:3634.29time_gap:0
11:11:0034.41time_gap:0 id_gap:31
13:16:3334.15time_gap:0 id_gap:28
14:15:5734.03time_gap:0
sell seq: _29_29
................................................................... (total: 50)

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：105 regularGap 2877.0
seq: _12_12_15_13_17
13:11:1236.52time_gap:0 id_gap:840
13:27:5138.0time_gap:1 id_gap:1298
seq: _67_12_12
10:15:0935.8time_gap:0 id_gap:697
13:06:4735.8time_gap:0 id_gap:12
seq: _12_12_19
13:06:4735.81time_gap:0 id_gap:13
13:12:5037.08time_gap:0 id_gap:413
seq: _15_17_11
10:39:2235.6time_gap:1 id_gap:1749
13:47:1237.56time_gap:0 id_gap:10
seq: _14_19_15
13:28:0138.0time_gap:0 id_gap:594
14:36:2436.98time_gap:0 id_gap:225
seq: _20_17_13
13:23:3236.84time_gap:1 id_gap:1605
14:47:3737.4time_gap:0 id_gap:1259
seq: _37_21
13:10:5836.0time_gap:0
13:14:5936.95time_gap:1 id_gap:1153
13:27:4937.99time_gap:1 id_gap:2137
seq: _48_11
11:12:0335.74time_gap:0
13:25:4036.92time_gap:0
13:46:0737.4time_gap:0
seq: _23_18
13:11:1436.8time_gap:0 id_gap:22
13:13:2336.8time_gap:0
14:04:4337.68time_gap:0
14:51:2237.36time_gap:0
------卖出------

sell seq: _11_14_12_12
10:13:5835.89time_gap:0 id_gap:223
10:22:0035.7time_gap:0 id_gap:45

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
score：105 regularGap 1572.62464
seq: _33_14_17
10:51:3030.68time_gap:0 id_gap:57
13:32:2231.0time_gap:0 id_gap:307
seq: _13_19_17
09:48:2330.41time_gap:1 id_gap:302
13:04:4630.79time_gap:0 id_gap:13
13:10:0630.85time_gap:0 id_gap:63
14:35:4631.01time_gap:0 id_gap:266
seq: _27_27
10:12:3630.48time_gap:0
10:48:0830.59time_gap:0
13:10:1030.95time_gap:0 id_gap:165
------卖出------

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：105 regularGap 1579.0
seq: _28_13
13:31:4745.6time_gap:0
13:49:0845.76time_gap:0
13:49:1145.79time_gap:0
14:54:0045.63time_gap:0
seq: _11_23
13:41:3445.59time_gap:0
13:50:5145.84time_gap:0
13:58:3546.38time_gap:0 id_gap:340
14:02:2646.41time_gap:0
seq: _34_13
13:31:4745.63time_gap:0
13:55:5146.02time_gap:0
13:56:3146.14time_gap:0 id_gap:10
14:55:4445.65time_gap:0
seq: _16_23
13:34:5445.88time_gap:0 id_gap:157
13:42:0145.57time_gap:0
13:49:4645.9time_gap:0
13:53:0846.0time_gap:0 id_gap:78
13:53:4546.15time_gap:1 id_gap:631
14:39:2645.77time_gap:0
seq: _14_27
13:31:4445.48time_gap:0
13:57:3446.29time_gap:1 id_gap:62
13:59:0846.39time_gap:0
seq: _18_24
11:01:3944.93time_gap:0
13:26:4545.07time_gap:0
13:56:3146.18time_gap:0 id_gap:91
14:16:1046.13time_gap:0
seq: _42_27
13:53:0445.93time_gap:0 id_gap:144
13:53:0445.95time_gap:0 id_gap:71
14:12:4046.3time_gap:0
------卖出------

sell seq: _16_13_12
13:54:0546.07time_gap:0 id_gap:19
13:59:0346.28time_gap:1 id_gap:17
sell seq: _13_24
09:30:2845.3time_gap:0 id_gap:203
09:44:4245.4time_gap:0
13:31:4945.66time_gap:0 id_gap:12
13:54:0546.05time_gap:0
sell seq: _11_26
10:47:3745.07time_gap:0 id_gap:454
10:59:4845.0time_gap:0 id_gap:1488
13:40:0945.49time_gap:0
sell seq: _17_18
09:35:0645.63time_gap:0 id_gap:61
13:54:4646.09time_gap:0
13:58:3346.38time_gap:0 id_gap:30
13:58:3346.38time_gap:0
14:08:1046.18time_gap:0 id_gap:767
14:16:1246.08time_gap:0
14:20:1646.04time_gap:0
14:23:3146.0time_gap:0 id_gap:84
14:32:0245.91time_gap:0 id_gap:18
sell seq: _19_19
13:03:2545.18time_gap:0
13:38:4445.7time_gap:1 id_gap:19
14:05:1346.25time_gap:0 id_gap:240
14:17:3646.09time_gap:0

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
score：105 regularGap 3409.2000000000003
seq: _19_12_21_14
11:14:0140.96time_gap:0 id_gap:57
14:13:5344.04time_gap:1 id_gap:1914
seq: _15_13_11
10:06:4040.2time_gap:0 id_gap:2868
11:14:2241.59time_gap:1 id_gap:1676
seq: _12_21_14
11:17:1341.0time_gap:0 id_gap:28
11:22:3442.2time_gap:0 id_gap:459
11:29:0941.87time_gap:0 id_gap:28
seq: _12_12_17
11:14:4341.32time_gap:1 id_gap:2131
11:19:5942.0time_gap:3 id_gap:14
seq: _26_13
10:01:2640.13time_gap:0 id_gap:1969
13:32:0143.56time_gap:0 id_gap:362
14:18:4343.93time_gap:0
seq: _24_18
11:18:4541.18time_gap:0
13:10:5643.43time_gap:0 id_gap:2033
14:00:1143.91time_gap:0
14:09:0844.26time_gap:0
------卖出------

sell seq: _16_18_11
09:46:4740.52time_gap:0 id_gap:70
11:07:1640.18time_gap:0 id_gap:15
sell seq: _14_15_12
10:50:3440.06time_gap:0
11:14:0741.77time_gap:0 id_gap:15
11:22:4342.15time_gap:0 id_gap:719
sell seq: _23_18
11:24:3442.02time_gap:0
13:32:0543.48time_gap:0
14:45:1743.37time_gap:0

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：104 regularGap 1909.2366133333335
seq: _47_31_58_51
10:35:1533.2time_gap:1 id_gap:288
10:36:4733.2time_gap:0 id_gap:71
seq: _19_23_30
09:30:2231.89time_gap:0
09:42:0533.56time_gap:0 id_gap:446
10:31:1533.02time_gap:0 id_gap:27
seq: _20_37_14
10:32:0033.12time_gap:0 id_gap:146
10:45:0033.27time_gap:0 id_gap:408
seq: _23_18_11
10:46:0033.37time_gap:0 id_gap:158
11:04:0134.06time_gap:1
seq: _21_28
09:30:5231.98time_gap:0
11:03:0234.32time_gap:1 id_gap:631
11:13:0934.59time_gap:1 id_gap:1203
seq: _32_16
09:45:0733.01time_gap:0 id_gap:1733
10:38:0633.4time_gap:0 id_gap:899
10:51:1534.2time_gap:0 id_gap:377
------卖出------

sell seq: _15_12_15_12
09:34:5332.89time_gap:1 id_gap:24
11:27:4034.28time_gap:1 id_gap:1375
sell seq: _29_19
09:42:4933.16time_gap:0 id_gap:152
09:53:2932.95time_gap:1 id_gap:21
10:00:4132.89time_gap:1 id_gap:1313
13:00:3934.7time_gap:0 id_gap:189
sell seq: _17_34
09:38:3232.91time_gap:0 id_gap:1775
14:53:0733.25time_gap:0
14:55:0733.34time_gap:0
sell seq: _28_28
10:44:5433.25time_gap:1 id_gap:1715
10:58:5134.7time_gap:1 id_gap:731
14:34:3633.5time_gap:0 id_gap:950
sell seq: _38_12
10:53:3534.15time_gap:1 id_gap:950
10:59:4634.4time_gap:1 id_gap:1288
13:00:3834.7time_gap:1

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：103 regularGap 538.0
seq: _14_14_20_14
11:09:1230.54time_gap:0 id_gap:413
14:25:1230.55time_gap:0 id_gap:283
seq: _32_30_16
09:30:4531.33time_gap:0 id_gap:111
09:43:1631.48time_gap:0 id_gap:365
seq: _27_19_11
09:31:5931.25time_gap:0 id_gap:19
10:56:3430.61time_gap:0
seq: _11_23_16
09:33:3031.32time_gap:0 id_gap:340
14:34:4830.45time_gap:0
seq: _12_25_21
10:15:1330.96time_gap:0
11:09:4930.56time_gap:0 id_gap:143
14:04:4631.08time_gap:0
seq: _22_31
09:31:5231.26time_gap:0
10:51:2730.68time_gap:0 id_gap:29
11:20:1230.64time_gap:1 id_gap:241
seq: _17_38
10:00:4231.03time_gap:0
10:11:0030.97time_gap:0
13:58:1530.96time_gap:0 id_gap:25
------卖出------

sell seq: _22_24_14_12
09:51:4231.3time_gap:0 id_gap:306
10:18:0031.01time_gap:0 id_gap:176
sell seq: _12_19_12_14
09:34:4231.65time_gap:0
10:37:0431.16time_gap:0
sell seq: _14_24_14
13:59:1030.95time_gap:0 id_gap:65
13:59:1030.95time_gap:0
sell seq: _18_24_20
10:37:0931.16time_gap:0 id_gap:48
13:30:0330.66time_gap:0 id_gap:215

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
score：103 regularGap 226.0
seq: _15_30_12_21_17_18_21
09:43:0921.23time_gap:0
09:45:1121.35time_gap:0
seq: _22_18_27_27
09:57:2521.4time_gap:0
09:59:1321.45time_gap:0
seq: _13_17_48
09:37:4221.18time_gap:1
10:17:0321.24time_gap:0
seq: _33_47
09:31:1221.51time_gap:0 id_gap:15
09:33:4221.55time_gap:0 id_gap:31
10:06:5221.3time_gap:0 id_gap:124
------卖出------

sell seq: _24_12_36
09:34:1621.39time_gap:0 id_gap:56
10:00:1421.5time_gap:0
sell seq: _38_14_36
09:34:1321.39time_gap:1 id_gap:39
11:27:0421.17time_gap:0

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
score：102 regularGap 541.0
seq: _20_25_25_23_11_19_19
09:34:3010.92time_gap:0
09:43:3611.01time_gap:0
seq: _17_23_24_18_19_14_28
09:43:2810.99time_gap:0
09:43:3011.0time_gap:0
------卖出------

sell seq: _37_67_43
09:57:0210.84time_gap:0 id_gap:46
10:47:3510.84time_gap:0 id_gap:107

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：102 regularGap 2.0
seq: _14_18_16_13
09:34:2224.99time_gap:0
09:36:1124.84time_gap:0
seq: _22_13_17_19
09:33:0124.45time_gap:0
09:46:1425.9time_gap:0
seq: _92_22_25
10:28:5026.71time_gap:0
14:37:4426.71time_gap:0
seq: _41_43_33
09:30:1324.44time_gap:0
09:31:0924.43time_gap:0
seq: _52_43
09:30:1224.22time_gap:0
09:31:1424.25time_gap:0
09:38:1024.79time_gap:0
seq: _31_32
09:31:2624.28time_gap:0
09:35:2825.0time_gap:0
10:12:0826.56time_gap:0
seq: _48_22
09:30:2524.54time_gap:0
09:30:5824.59time_gap:0
10:06:1426.15time_gap:0
------卖出------

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：100 regularGap 1698.8000000000002
seq: _14_19_15
09:44:1138.73time_gap:0 id_gap:761
13:09:2538.5time_gap:0 id_gap:10
seq: _19_15_11
11:03:2437.0time_gap:0 id_gap:321
13:08:3938.45time_gap:0 id_gap:138
seq: _17_19_54
13:11:3539.02time_gap:0 id_gap:72
13:17:0639.0time_gap:0 id_gap:24
seq: _23_12_26
09:50:2639.3time_gap:0 id_gap:241
13:12:1939.36time_gap:0 id_gap:67
seq: _15_12_16
13:09:0239.04time_gap:1 id_gap:727
13:31:0239.9time_gap:1 id_gap:801
seq: _13_27
13:18:1138.97time_gap:0
13:45:4842.17time_gap:1 id_gap:773
13:55:1442.52time_gap:0
14:05:4644.18time_gap:0
14:33:1442.4time_gap:0
seq: _17_24
10:18:5538.31time_gap:0
13:42:4841.2time_gap:0
13:52:1742.27time_gap:0
14:47:0741.26time_gap:0 id_gap:504
seq: _27_22
13:23:1238.86time_gap:0
14:08:0043.6time_gap:1
14:26:5242.5time_gap:0
seq: _17_27
09:53:2938.84time_gap:0
13:57:4744.46time_gap:0
14:44:4841.28time_gap:1 id_gap:881
seq: _14_22
13:51:0242.8time_gap:0
14:08:1543.65time_gap:0
14:08:2943.5time_gap:0
------卖出------

sell seq: _12_16_17
10:46:5637.61time_gap:0
13:09:0338.77time_gap:1 id_gap:310
sell seq: _14_27
09:30:1738.06time_gap:0 id_gap:957
13:46:1741.08time_gap:0
13:51:0642.49time_gap:1 id_gap:619
14:04:2143.68time_gap:0
sell seq: _24_18
13:08:4538.47time_gap:0 id_gap:279
13:25:3239.08time_gap:0
13:33:0740.95time_gap:0
13:42:1041.2time_gap:0
sell seq: _19_27
09:53:3038.81time_gap:3 id_gap:137
10:08:5438.28time_gap:0
11:25:0037.02time_gap:0
13:57:4244.5time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
score：100 regularGap 2206.4101066666663
seq: _14_13_17_13_14_14
09:43:5622.05time_gap:0
09:43:5622.05time_gap:0 id_gap:19
seq: _16_15_12_30
09:41:1122.0time_gap:0 id_gap:348
09:50:3221.85time_gap:0 id_gap:67
seq: _12_56_30
09:30:1821.65time_gap:0 id_gap:297
09:40:4921.95time_gap:0 id_gap:164
10:21:5721.95time_gap:0 id_gap:672
seq: _23_23_23
10:21:2121.95time_gap:0 id_gap:184
11:09:5521.85time_gap:0 id_gap:59
------卖出------

sell seq: _14_14_16_11_17_14_16
11:19:2721.94time_gap:1 id_gap:704
14:27:2821.64time_gap:0 id_gap:122
sell seq: _14_16_11_17_14_16_17
11:08:4021.87time_gap:0 id_gap:234
14:49:4421.59time_gap:0 id_gap:185
sell seq: _19_18_18_11_19_11_22
11:27:1821.87time_gap:0 id_gap:56
11:28:3721.82time_gap:0 id_gap:71
sell seq: _19_11_12_21_23_23_16
11:04:1321.84time_gap:0 id_gap:1166
11:07:1121.83time_gap:0 id_gap:96
sell seq: _24_28_23_22_11_13_13
11:24:5921.89time_gap:0 id_gap:77
11:24:5921.89time_gap:0 id_gap:44
sell seq: _11_12_16_18_12_11
11:19:0221.96time_gap:1 id_gap:951
14:38:1521.62time_gap:0 id_gap:146
sell seq: _14_13_26_26_19
09:45:2621.96time_gap:0
11:24:5921.89time_gap:0 id_gap:73
sell seq: _18_15_48
09:44:3022.02time_gap:0 id_gap:10
13:06:2021.81time_gap:0 id_gap:1839
sell seq: _32_41
10:22:2321.95time_gap:0
14:35:5721.62time_gap:0
14:49:3521.61time_gap:0 id_gap:218

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
score：99 regularGap 1338.4000000000005
seq: _27_27_27_27_27_27
14:05:2711.18time_gap:0 id_gap:125
14:05:3111.2time_gap:0 id_gap:102
seq: _27_27_27_27_39_27
14:05:2911.2time_gap:1 id_gap:181
14:05:3511.2time_gap:0 id_gap:143
seq: _27_58_27_27
14:08:5311.15time_gap:0 id_gap:334
14:09:0511.15time_gap:0 id_gap:123
seq: _66_104_98
13:39:0911.08time_gap:0 id_gap:91
14:04:1011.15time_gap:0 id_gap:547
------卖出------

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：99 regularGap 1062.0
seq: _16_12_16
09:35:0244.22time_gap:0 id_gap:133
09:57:3242.8time_gap:0 id_gap:97
seq: _12_12_22
10:26:0643.21time_gap:0
14:55:0041.28time_gap:1 id_gap:183
seq: _20_14_14
09:57:3142.8time_gap:0 id_gap:422
13:58:1342.27time_gap:0 id_gap:71
seq: _22_12_15
13:58:1342.27time_gap:0 id_gap:43
14:55:3241.39time_gap:0 id_gap:772
seq: _12_11_16
09:59:0642.76time_gap:0 id_gap:544
11:11:0042.68time_gap:3
seq: _12_19_12
13:17:0342.51time_gap:0 id_gap:50
14:50:5741.61time_gap:0 id_gap:30
seq: _16_18_15
13:20:2342.15time_gap:0 id_gap:730
14:41:2241.78time_gap:0 id_gap:227
seq: _14_13_19
14:45:5841.53time_gap:0 id_gap:353
14:55:0041.28time_gap:0 id_gap:21
seq: _22_14
09:33:4144.26time_gap:0
09:44:3043.45time_gap:0 id_gap:305
13:16:2942.56time_gap:0
14:46:0841.52time_gap:0
seq: _16_24
09:43:3243.68time_gap:0
13:04:0142.57time_gap:0
13:08:4942.47time_gap:0 id_gap:354
------卖出------

sell seq: _16_16_20_13
11:02:4342.74time_gap:0 id_gap:47
11:08:3942.8time_gap:1 id_gap:852
sell seq: _15_16_17
09:38:0343.88time_gap:0 id_gap:26
10:19:3143.16time_gap:0 id_gap:105
sell seq: _13_12_14
14:03:0942.31time_gap:0
14:40:2041.68time_gap:0 id_gap:772
14:51:0541.61time_gap:0 id_gap:527
sell seq: _18_22
09:34:4244.29time_gap:0
10:43:4142.91time_gap:0
10:44:3842.8time_gap:0 id_gap:123
10:53:2642.63time_gap:0 id_gap:217
10:58:2742.8time_gap:0
13:02:4642.52time_gap:0
13:11:1442.61time_gap:0 id_gap:183
13:15:3542.39time_gap:0
13:54:4542.35time_gap:0
14:19:2542.0time_gap:0 id_gap:40
14:32:5941.75time_gap:0 id_gap:63
14:40:0041.6time_gap:0
14:46:3241.58time_gap:0
sell seq: _22_16
09:43:0843.74time_gap:0 id_gap:99
14:04:4142.28time_gap:0
14:55:2141.3time_gap:0
sell seq: _29_13
................................................................... (total: 29)

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：99 regularGap 2.0
seq: _48_49_49
09:42:3213.23time_gap:0
09:42:3213.23time_gap:0
09:42:3613.23time_gap:1
09:42:4013.23time_gap:3
seq: _82_76
10:00:0913.12time_gap:0
13:01:1213.13time_gap:3
13:01:3913.1time_gap:1
------卖出------

sell seq: _17_18_18_19_14_17_16
10:46:4112.88time_gap:0
13:36:1213.44time_gap:3
sell seq: _13_16_17_24_16_21_17
13:36:1213.42time_gap:0
14:07:4313.28time_gap:1
14:13:3413.2time_gap:0
sell seq: _18_17_22_19_17_19_16
14:06:5213.28time_gap:0
14:07:4013.28time_gap:1
sell seq: _98_51
14:54:3113.17time_gap:1
14:54:3213.17time_gap:3
14:54:3813.17time_gap:3

603187 海容冷链 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;融资租赁;沪股通
流通市值：46亿
score：98 regularGap 507.0
seq: _12_29_17_16_17_15_16
13:14:0712.46time_gap:0 id_gap:121
13:20:3612.42time_gap:0 id_gap:10
seq: _17_18_22_15_20_20_19
13:20:3612.44time_gap:0 id_gap:16
13:20:3612.44time_gap:0

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
score：98 regularGap 408.0
seq: _12_16_16_29
09:32:0132.01time_gap:0 id_gap:193
11:04:0231.6time_gap:0 id_gap:226
seq: _13_19_16_23
13:00:1931.57time_gap:0 id_gap:387
13:13:0631.65time_gap:0 id_gap:327
seq: _14_31_11
09:31:1731.95time_gap:0 id_gap:129
10:46:4331.73time_gap:1 id_gap:299
seq: _13_17_26
10:01:1131.71time_gap:0 id_gap:23
11:29:3131.5time_gap:0 id_gap:181
seq: _12_36
09:31:2332.0time_gap:0 id_gap:71
09:46:3331.82time_gap:0
14:34:3431.54time_gap:0 id_gap:261
14:53:3631.51time_gap:0 id_gap:319
seq: _11_47
13:30:0131.51time_gap:0 id_gap:33
13:56:3431.7time_gap:0
14:14:1431.75time_gap:0
seq: _11_42
11:19:5031.55time_gap:0 id_gap:63
13:47:2131.63time_gap:0 id_gap:138
14:15:3631.75time_gap:0
seq: _23_26
13:05:2131.71time_gap:3
13:51:4431.68time_gap:0
14:35:0731.52time_gap:0
seq: _32_18
10:51:2631.68time_gap:1 id_gap:288
11:26:3631.52time_gap:0 id_gap:243
13:11:2031.57time_gap:0
14:38:4331.49time_gap:3 id_gap:133
------卖出------

sell seq: _13_19_15_11_11_16_17
11:28:0931.48time_gap:1 id_gap:219
14:34:2531.55time_gap:0 id_gap:49
sell seq: _18_12_16_12_12_22
09:31:0132.0time_gap:0 id_gap:196
09:33:0232.03time_gap:1 id_gap:124
sell seq: _13_20_23_13
09:34:4132.0time_gap:0 id_gap:69
09:44:3531.9time_gap:0 id_gap:149
sell seq: _18_16_13
09:32:0132.01time_gap:0 id_gap:15
09:52:5831.8time_gap:0
10:48:0431.76time_gap:0 id_gap:67
11:28:0931.49time_gap:0 id_gap:15
sell seq: _38_16_12
09:36:0832.0time_gap:0 id_gap:132
09:36:2231.99time_gap:0 id_gap:360
sell seq: _16_14_30
09:36:3331.97time_gap:1 id_gap:274
10:22:5531.68time_gap:0 id_gap:280
sell seq: _18_14_21
09:44:3431.91time_gap:0 id_gap:257
10:00:3731.7time_gap:0 id_gap:53
13:58:5231.7time_gap:0 id_gap:340
sell seq: _31_17_12
09:44:3531.91time_gap:0 id_gap:162
13:58:4731.71time_gap:0 id_gap:68
sell seq: _21_16_16
09:44:3531.9time_gap:0
09:45:2431.86time_gap:0 id_gap:137
sell seq: _30_19_11
13:29:0731.52time_gap:0 id_gap:341
14:34:3431.54time_gap:0 id_gap:69
sell seq: _26_28
................................................................... (total: 33)

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：98 regularGap 4506.0
seq: _16_14_12_12_11
10:24:0554.61time_gap:0 id_gap:95
14:51:0054.08time_gap:0 id_gap:558
seq: _11_12_10
10:45:3654.73time_gap:0 id_gap:117
10:47:1754.72time_gap:0
13:58:2854.74time_gap:0 id_gap:69
seq: _10_23_17
09:48:2854.37time_gap:0 id_gap:35
13:27:4753.9time_gap:0 id_gap:64
seq: _18_13
09:44:1354.78time_gap:0
13:04:2954.36time_gap:0
13:19:2254.08time_gap:1 id_gap:1503
seq: _17_18
09:45:2554.6time_gap:0
14:07:3554.56time_gap:3 id_gap:3512
14:16:3654.47time_gap:0
seq: _17_11
10:03:0154.52time_gap:0
13:27:4753.9time_gap:0
14:18:4154.32time_gap:0
------卖出------

sell seq: _17_13_14_10
09:59:1854.27time_gap:0 id_gap:1372
14:49:1354.13time_gap:1 id_gap:2335
sell seq: _16_10_13
09:31:3655.2time_gap:1 id_gap:1486
09:45:0154.68time_gap:0 id_gap:13
sell seq: _10_12_11
10:07:3054.54time_gap:0 id_gap:53
14:40:1354.1time_gap:1 id_gap:3996
sell seq: _18_10_12
09:51:4954.48time_gap:0
14:32:0454.22time_gap:0 id_gap:10
sell seq: _16_12
09:35:0155.0time_gap:0 id_gap:202
09:39:0855.01time_gap:0
10:40:5154.9time_gap:0
13:39:2254.26time_gap:0
14:26:0254.27time_gap:0
sell seq: _18_12
09:30:2055.28time_gap:0 id_gap:1499
09:59:1754.27time_gap:0 id_gap:124
11:27:0254.37time_gap:1 id_gap:90
13:00:3454.29time_gap:0 id_gap:369
sell seq: _22_11
09:36:0155.08time_gap:0
09:36:3955.07time_gap:0
09:39:3954.99time_gap:0
sell seq: _17_19
09:51:4354.51time_gap:0 id_gap:1019
10:41:1554.88time_gap:0
13:39:5554.24time_gap:0
13:55:3354.59time_gap:0 id_gap:18

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
score：98 regularGap 4870.400000000001
seq: _14_18_12
09:36:2536.91time_gap:0 id_gap:35
09:39:1237.1time_gap:0 id_gap:2005
10:00:3136.53time_gap:0 id_gap:95
14:54:0035.68time_gap:0 id_gap:2314
seq: _16_27
09:44:0337.06time_gap:0
09:44:4237.1time_gap:0
14:54:0835.66time_gap:0 id_gap:18
------卖出------

sell seq: _19_20_12
09:44:0537.13time_gap:0 id_gap:78
10:16:2636.87time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：97 regularGap 365.0
seq: _16_15_18_19_14_12
09:43:5416.58time_gap:0 id_gap:77
13:00:0116.31time_gap:0 id_gap:81
seq: _35_16_14_41
09:47:2516.45time_gap:1 id_gap:20
09:58:4416.48time_gap:1
seq: _31_37_38
09:35:3616.2time_gap:0 id_gap:139
13:14:3316.26time_gap:1 id_gap:13
seq: _29_36_35
09:34:3216.18time_gap:0
10:12:0716.66time_gap:3 id_gap:175
seq: _65_33_33
09:45:5916.48time_gap:0
10:47:0816.49time_gap:0
seq: _37_73
09:35:1316.18time_gap:0
09:35:1516.19time_gap:0
14:45:0016.24time_gap:0
------卖出------

sell seq: _13_14_13_14_19_12_11
09:30:3216.36time_gap:0 id_gap:30
10:28:0616.5time_gap:0 id_gap:17
sell seq: _12_102_13
09:42:5816.64time_gap:0
09:42:5816.63time_gap:0 id_gap:14
sell seq: _66_26
09:50:2116.5time_gap:0
09:50:2116.5time_gap:0
09:52:0716.47time_gap:0

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
score：96 regularGap 1839.754719999999
seq: _12_11_12_12_12
13:20:1728.45time_gap:0
13:20:1728.45time_gap:1 id_gap:414
seq: _31_16_13
10:13:5227.28time_gap:0 id_gap:24
10:41:0828.94time_gap:0 id_gap:21
seq: _21_24_13
10:38:0527.8time_gap:1 id_gap:1225
10:41:0628.85time_gap:0
seq: _69_69_69
10:40:2629.0time_gap:0 id_gap:68
10:41:0328.84time_gap:1 id_gap:347
seq: _21_78
09:37:0526.72time_gap:0 id_gap:46
09:39:3426.92time_gap:0
09:39:5827.0time_gap:0 id_gap:62
seq: _26_46
10:38:1528.0time_gap:0
10:42:3928.77time_gap:0 id_gap:377
10:42:4428.79time_gap:1 id_gap:229
10:42:5128.74time_gap:0 id_gap:267
------卖出------

sell seq: _18_29_27
09:44:2427.44time_gap:0 id_gap:127
10:40:5528.68time_gap:1 id_gap:755

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：96 regularGap 850.0
seq: _14_14_14_15_14_14_18
09:31:3514.81time_gap:0 id_gap:77
09:36:2715.38time_gap:0 id_gap:11
seq: _23_14_29_31_25
09:30:3414.74time_gap:1 id_gap:174
09:34:3615.25time_gap:1
seq: _48_18_36
09:30:4614.86time_gap:0 id_gap:723
09:30:4914.89time_gap:0 id_gap:198
seq: _12_49_37
09:36:4815.42time_gap:0 id_gap:407
09:41:1815.88time_gap:0 id_gap:722
------卖出------

sell seq: _16_20_18_17_20_16_17
09:42:3615.7time_gap:0
10:00:0815.77time_gap:0
sell seq: _15_16_14_13_13_14_13
09:42:4815.7time_gap:0
09:42:4815.7time_gap:0
09:42:5115.71time_gap:0
sell seq: _15_17_16_18_22_21
09:42:3415.7time_gap:0
09:42:3515.7time_gap:1
sell seq: _21_21_21_20_21_12
09:38:0015.72time_gap:1 id_gap:239
09:38:0115.72time_gap:1 id_gap:62
sell seq: _34_34_34
09:39:2716.13time_gap:0 id_gap:119
09:45:1715.6time_gap:0 id_gap:26

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：95 regularGap 1870.0060400000011
seq: _13_17_24_11_20
09:53:0027.76time_gap:0 id_gap:511
10:32:0028.02time_gap:0 id_gap:205
seq: _13_21_24
09:36:2327.46time_gap:0 id_gap:460
10:05:0027.97time_gap:0 id_gap:495
seq: _18_16_20
10:33:4828.18time_gap:1 id_gap:1614
13:18:1828.3time_gap:0
seq: _49_17
09:36:2427.45time_gap:0
09:45:4027.98time_gap:0 id_gap:1740
13:39:2028.2time_gap:0 id_gap:1618
seq: _19_38
09:52:4127.68time_gap:0
10:08:1527.95time_gap:0 id_gap:1382
10:12:5128.14time_gap:0 id_gap:147
10:13:0428.08time_gap:0 id_gap:1014
14:49:3827.8time_gap:0 id_gap:838
seq: _33_43
11:20:0228.5time_gap:1 id_gap:954
14:15:0328.25time_gap:0
14:48:2127.87time_gap:0 id_gap:1298
seq: _43_11
10:24:2727.86time_gap:0 id_gap:877
11:18:3728.3time_gap:0 id_gap:583
11:20:2228.44time_gap:0 id_gap:764
------卖出------

sell seq: _25_11_16_11
09:30:0727.0time_gap:0 id_gap:11
10:17:5227.9time_gap:1 id_gap:785
sell seq: _20_28_13
09:34:1626.97time_gap:0 id_gap:70
09:39:4027.62time_gap:0
sell seq: _18_48
09:36:3427.4time_gap:0
10:37:5928.19time_gap:0
14:15:3728.18time_gap:0 id_gap:1492

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
score：95 regularGap 10261.000000000002
seq: _17_14_18_11
09:30:4030.44time_gap:0
09:35:3730.29time_gap:1 id_gap:107
10:40:2230.01time_gap:0 id_gap:275
seq: _33_13_13
09:34:3330.38time_gap:0 id_gap:10
09:43:4330.35time_gap:1 id_gap:7231
seq: _14_24_24
09:31:5230.34time_gap:0 id_gap:259
09:44:4330.35time_gap:0 id_gap:2092
seq: _23_28
10:08:3429.76time_gap:0 id_gap:259
10:20:5229.88time_gap:0
13:54:1530.13time_gap:0
------卖出------

sell seq: _17_14_17_11
09:36:5430.27time_gap:1 id_gap:7690
09:36:5530.25time_gap:0
sell seq: _18_25_12
09:56:0630.05time_gap:0 id_gap:72
10:07:3929.86time_gap:0 id_gap:1367
sell seq: _62_32
09:37:1930.15time_gap:0 id_gap:3598
09:50:1830.18time_gap:0 id_gap:3833
10:19:4729.9time_gap:1 id_gap:549

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
score：95 regularGap 441.0
seq: _18_20_17_20_20_18_18
11:02:2111.58time_gap:0
11:02:2111.6time_gap:0
seq: _35_13_23_24_38_30
11:27:4112.61time_gap:0 id_gap:32
13:33:5012.61time_gap:0 id_gap:56
------卖出------

sell seq: _16_13_46_25_17_24_44
09:34:2411.6time_gap:0 id_gap:363
09:34:3011.6time_gap:0 id_gap:409
sell seq: _16_25_13_46_25_18
09:48:3911.4time_gap:0 id_gap:169
09:49:1811.4time_gap:0 id_gap:263
sell seq: _132_378_107_15_192_177
13:33:4912.61time_gap:0 id_gap:40
13:33:5212.61time_gap:0 id_gap:26
sell seq: _15_192_378_107_132_177
13:33:4912.61time_gap:1 id_gap:18
13:33:5112.61time_gap:1 id_gap:22
13:33:5212.61time_gap:1 id_gap:35
sell seq: _118_106_478_298
11:24:1112.45time_gap:3 id_gap:43
11:24:4012.5time_gap:0 id_gap:104
sell seq: _58_26_60
09:56:0411.61time_gap:0 id_gap:75
10:00:3711.53time_gap:0 id_gap:284

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：94 regularGap 1345.0
seq: _23_12_21_14_15
10:01:5221.84time_gap:0 id_gap:16
10:26:2521.84time_gap:0 id_gap:29
seq: _19_18_14_30
13:05:5121.78time_gap:0
13:53:0421.7time_gap:0 id_gap:182
seq: _20_21_28
09:51:0121.99time_gap:0
10:46:3421.9time_gap:0 id_gap:23
seq: _49_46_12
09:36:1122.07time_gap:0 id_gap:19
09:36:1322.19time_gap:0 id_gap:28
09:36:1322.2time_gap:0 id_gap:16
seq: _48_22
09:41:5322.29time_gap:0 id_gap:785
10:10:5821.84time_gap:0
13:45:0721.65time_gap:0
------卖出------

sell seq: _11_13_23_20_14
10:04:2521.84time_gap:1
14:04:1621.91time_gap:0
sell seq: _14_27_12_23
09:48:0121.96time_gap:0 id_gap:1112
14:18:1321.8time_gap:0 id_gap:323
sell seq: _31_19_28
09:33:4121.8time_gap:0 id_gap:17
09:36:0421.98time_gap:0 id_gap:241
sell seq: _26_26_25
10:04:0121.88time_gap:0 id_gap:26
10:16:0021.91time_gap:0 id_gap:148
sell seq: _19_31_20
10:03:2221.93time_gap:0 id_gap:104
10:44:2221.97time_gap:1 id_gap:30
sell seq: _13_49_13
10:04:3121.83time_gap:0 id_gap:80
13:26:2821.61time_gap:3 id_gap:20
sell seq: _20_17_32
09:36:0422.0time_gap:0 id_gap:45
09:42:0722.28time_gap:0 id_gap:266
sell seq: _59_16
10:04:2221.85time_gap:0 id_gap:36
13:16:4321.61time_gap:0 id_gap:184
14:11:4621.9time_gap:0
sell seq: _53_32
09:31:2421.86time_gap:0 id_gap:1201
09:33:2121.79time_gap:0 id_gap:291
13:22:5921.58time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：94 regularGap 120.0
seq: _20_12_12
10:35:4746.5time_gap:0
10:48:1146.43time_gap:0 id_gap:111
seq: _33_13
10:47:4246.42time_gap:0
14:17:4246.19time_gap:0
14:42:5245.68time_gap:0
seq: _22_23
10:35:0546.36time_gap:0
10:35:4746.5time_gap:0 id_gap:76
10:36:0646.59time_gap:0 id_gap:21
10:54:4846.22time_gap:0
seq: _24_13
10:12:0645.95time_gap:0
10:32:0046.17time_gap:0
10:38:0946.45time_gap:0
10:42:3046.53time_gap:0
seq: _26_12
10:35:0546.37time_gap:0
10:40:0846.58time_gap:0
14:19:4746.03time_gap:0
seq: _27_28
10:22:4546.09time_gap:0
14:56:0745.5time_gap:0
14:56:0745.5time_gap:0
seq: _22_11
10:24:5146.25time_gap:0 id_gap:58
10:25:0446.29time_gap:0
10:42:3346.53time_gap:0
11:28:0445.78time_gap:0
14:55:2746.31time_gap:0
seq: _29_12
10:20:0246.27time_gap:0
10:43:5746.47time_gap:0
14:46:1145.6time_gap:0 id_gap:44
seq: _17_17
09:56:1745.84time_gap:0
10:35:0646.38time_gap:0
10:47:3246.61time_gap:0
seq: _14_24
09:56:1745.84time_gap:0 id_gap:38
11:29:0845.77time_gap:0 id_gap:91
14:55:0445.4time_gap:0
------卖出------

sell seq: _17_18_18
10:59:5146.2time_gap:0 id_gap:73
13:22:2045.74time_gap:0 id_gap:30
sell seq: _17_18
10:36:0546.6time_gap:0
13:12:4145.8time_gap:0
14:42:4745.69time_gap:0
14:48:5145.65time_gap:0
14:48:5145.64time_gap:0
sell seq: _18_26
09:31:0946.17time_gap:0 id_gap:112
09:33:0246.39time_gap:0 id_gap:61
10:46:3846.41time_gap:1
sell seq: _28_13
09:35:3246.17time_gap:0
13:40:0745.75time_gap:0 id_gap:10
14:33:3445.82time_gap:0
sell seq: _36_11
09:30:0346.14time_gap:0
09:30:0446.14time_gap:0
14:55:4745.63time_gap:0
sell seq: _23_23
09:40:0546.29time_gap:0
13:40:0745.75time_gap:0
14:55:5145.53time_gap:0
sell seq: _22_17
11:24:0045.88time_gap:0
14:42:5245.68time_gap:0 id_gap:111
14:49:4445.59time_gap:0
14:56:5245.43time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：94 regularGap 4.0
seq: _33_11_14
09:33:0231.26time_gap:0
09:37:2931.34time_gap:0
seq: _36_23_16
09:37:3131.34time_gap:0
09:43:1331.68time_gap:0
seq: _24_33
09:30:1930.26time_gap:0
09:33:0231.3time_gap:0
09:33:0231.29time_gap:0
seq: _33_34
09:33:0131.17time_gap:0
09:33:0231.3time_gap:0
09:36:0431.39time_gap:0
09:40:5731.85time_gap:0
09:43:3931.85time_gap:0
09:49:4032.28time_gap:0
seq: _34_32
09:40:5231.87time_gap:0
09:46:1032.08time_gap:0
09:49:4032.27time_gap:0
seq: _39_36
09:46:0932.04time_gap:1
09:46:2732.31time_gap:0
09:46:2732.31time_gap:0
------卖出------

sell seq: _30_31_11_14
09:35:2531.35time_gap:1
09:35:2931.35time_gap:0
sell seq: _14_33_12
09:31:0730.69time_gap:3
09:47:0432.65time_gap:0
sell seq: _25_14_19
09:42:4131.74time_gap:1
09:44:2331.97time_gap:0
sell seq: _31_22
09:35:2731.35time_gap:0
09:35:2831.35time_gap:0
09:47:0432.64time_gap:0
sell seq: _27_22
09:35:3031.35time_gap:0
09:42:4231.74time_gap:0
14:22:3531.65time_gap:1

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：93 regularGap 2588.947573333334
seq: _28_23_24_25_22_12_25
09:44:5926.56time_gap:0 id_gap:26
11:19:4526.16time_gap:0 id_gap:31
seq: _38_23_15
09:30:5526.24time_gap:0 id_gap:1810
09:30:5626.26time_gap:0 id_gap:503
seq: _20_16_22
09:30:5726.32time_gap:0
14:47:3426.24time_gap:0 id_gap:1329
seq: _22_66
09:35:5026.95time_gap:0
10:01:2026.5time_gap:0 id_gap:1692
10:48:0726.29time_gap:0
------卖出------

sell seq: _24_20_13_18_17_21_13
09:30:0026.2time_gap:0 id_gap:706
10:22:0626.41time_gap:0 id_gap:1401
sell seq: _12_27_20_13_15_13
14:14:0426.6time_gap:3 id_gap:2062
14:40:1126.34time_gap:0
sell seq: _12_12_12_12_11_12
13:58:4526.71time_gap:0 id_gap:28
13:58:4926.71time_gap:0 id_gap:41
sell seq: _72_72_72_72
13:59:4726.69time_gap:0 id_gap:97
13:59:4826.69time_gap:0 id_gap:640
sell seq: _11_23_24
09:46:1226.55time_gap:0
10:07:1726.44time_gap:0
sell seq: _20_19_21
09:36:3426.78time_gap:1 id_gap:220
10:04:1026.5time_gap:0
sell seq: _14_27_22
11:18:4826.21time_gap:0 id_gap:127
13:58:5226.75time_gap:0 id_gap:118
sell seq: _37_22
09:35:3626.97time_gap:0
11:21:2226.32time_gap:1 id_gap:1930
14:06:5826.63time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：93 regularGap 2049.0
seq: _14_13_12_13_11_11
13:03:0627.01time_gap:0
13:46:5027.11time_gap:0
seq: _26_14_14_18
10:04:5627.56time_gap:0 id_gap:127
11:29:1227.11time_gap:0 id_gap:1823
seq: _16_17_23
09:49:4927.55time_gap:0 id_gap:128
10:47:0027.97time_gap:1 id_gap:1994
seq: _18_19_18
09:34:4027.66time_gap:0 id_gap:31
10:45:1227.81time_gap:0
11:29:1027.09time_gap:0 id_gap:15
------卖出------

sell seq: _86_162_18_21_19
13:01:3527.0time_gap:0 id_gap:75
13:03:0626.97time_gap:0 id_gap:146
sell seq: _15_16_11_14_11
13:00:3527.01time_gap:0 id_gap:46
13:00:3527.01time_gap:0 id_gap:18
sell seq: _18_17_21_12
10:02:4027.63time_gap:0 id_gap:706
13:00:3127.06time_gap:0
sell seq: _21_12_16_13
11:13:4027.36time_gap:0 id_gap:209
11:13:4027.35time_gap:0 id_gap:131
sell seq: _28_28_12_11
09:54:5827.25time_gap:0 id_gap:179
11:14:5227.3time_gap:0 id_gap:158
sell seq: _17_15_17_17
10:48:3227.79time_gap:0 id_gap:448
13:04:1327.08time_gap:0 id_gap:164
sell seq: _13_19_35
09:37:5927.6time_gap:0
13:39:3827.0time_gap:0 id_gap:252
sell seq: _14_23_18
10:06:3427.66time_gap:0 id_gap:148
14:04:3827.63time_gap:1 id_gap:124
sell seq: _16_28_22
11:00:0827.45time_gap:0
13:55:1727.14time_gap:0 id_gap:65
sell seq: _37_26
11:13:3927.39time_gap:0
11:26:0227.18time_gap:0 id_gap:33
14:09:2227.5time_gap:0 id_gap:263
sell seq: _36_23
10:45:4327.84time_gap:1 id_gap:80
10:47:1727.88time_gap:0 id_gap:97
14:13:5027.42time_gap:0 id_gap:183

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
score：93 regularGap 517.0
seq: _14_12_14_44_15_27
10:16:4928.48time_gap:0 id_gap:221
14:54:3627.93time_gap:1 id_gap:106
seq: _13_14_17_20
10:01:5228.64time_gap:0
10:23:0628.62time_gap:1 id_gap:19
seq: _28_14_19
14:22:5628.19time_gap:0
14:27:4528.1time_gap:1 id_gap:301
seq: _12_35_12
09:37:4928.25time_gap:1 id_gap:432
13:16:2428.0time_gap:0 id_gap:59
seq: _16_18_22
10:20:5328.65time_gap:0 id_gap:49
10:20:5728.63time_gap:1 id_gap:106
------卖出------

sell seq: _14_14_14_14_14
13:09:1228.19time_gap:0 id_gap:31
13:36:2428.0time_gap:1 id_gap:229
sell seq: _17_21_37
11:27:1128.25time_gap:0 id_gap:121
14:52:3827.95time_gap:1 id_gap:486

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
score：93 regularGap 4413.135906666666
seq: _15_18_18_18_21
09:30:0024.31time_gap:0 id_gap:3042
09:33:3324.81time_gap:0 id_gap:294
seq: _24_30_21
09:33:3324.81time_gap:0
09:41:3025.56time_gap:0
10:21:0825.89time_gap:0 id_gap:336
seq: _29_14_19
09:38:2525.26time_gap:0 id_gap:11
09:39:4425.39time_gap:0
seq: _12_52
09:30:1024.37time_gap:0 id_gap:11
09:38:5725.45time_gap:0
09:40:2625.89time_gap:1 id_gap:1589
------卖出------

sell seq: _15_15_18_12_16
09:40:1225.68time_gap:1 id_gap:1533
14:34:4025.4time_gap:0
sell seq: _19_18_19_18_18
10:23:2225.77time_gap:0
10:23:3025.78time_gap:0
sell seq: _33_23_26
09:31:1024.61time_gap:1 id_gap:614
09:38:1525.24time_gap:0 id_gap:261
sell seq: _40_11_11
09:35:5824.94time_gap:1 id_gap:1393
09:39:3525.47time_gap:0 id_gap:10
09:41:0225.81time_gap:1 id_gap:1092
sell seq: _26_23_25
10:12:2725.46time_gap:0
10:22:5625.7time_gap:0 id_gap:34
sell seq: _29_21_20
10:21:4325.99time_gap:0
10:21:4325.99time_gap:0

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
score：92 regularGap 22.0
seq: _147_16_16_17_18_38
09:31:116.9time_gap:0 id_gap:10
09:31:116.89time_gap:0 id_gap:19
seq: _110_103_206
09:34:066.98time_gap:0 id_gap:10
09:34:077.0time_gap:0
09:34:076.99time_gap:0 id_gap:10
seq: _136_108_119
09:47:336.78time_gap:0 id_gap:11
09:49:096.9time_gap:0 id_gap:17
------卖出------

sell seq: _48_51_83_61
09:32:457.1time_gap:0
09:35:307.12time_gap:0
sell seq: _52_182
09:30:127.0time_gap:0 id_gap:17
09:30:137.0time_gap:0
09:30:157.0time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：91 regularGap 1153.0
seq: _20_16_18_20_13
14:45:4421.44time_gap:1 id_gap:851
14:55:2621.42time_gap:1 id_gap:681
seq: _20_12_36
09:33:1422.4time_gap:0 id_gap:370
09:49:1022.03time_gap:0 id_gap:223
13:30:4521.75time_gap:0 id_gap:109
seq: _13_23_37
09:49:0922.03time_gap:0 id_gap:201
14:33:3721.63time_gap:0 id_gap:244
seq: _16_30_23
13:28:4521.79time_gap:0
13:33:2421.8time_gap:0 id_gap:13
seq: _54_28
10:00:4221.96time_gap:0 id_gap:879
14:39:2421.53time_gap:0
14:46:1221.45time_gap:0
------卖出------

sell seq: _12_16_12_12_14_12_30
10:18:1221.91time_gap:0 id_gap:280
13:11:5221.84time_gap:0 id_gap:146
sell seq: _13_14_23_18_12
09:31:4522.4time_gap:0 id_gap:38
09:42:4122.29time_gap:0
sell seq: _23_16_28_21
09:31:4822.36time_gap:1 id_gap:25
09:35:5722.35time_gap:0 id_gap:21
sell seq: _11_17_36_19
10:00:0122.0time_gap:0
13:11:5421.84time_gap:0
sell seq: _22_11_11_40
09:53:4822.04time_gap:0 id_gap:102
11:24:0021.92time_gap:0
sell seq: _35_23_23_23
10:13:5721.95time_gap:0 id_gap:622
10:19:1521.91time_gap:3 id_gap:110
sell seq: _21_33_19
09:36:0222.33time_gap:0 id_gap:204
10:00:0222.0time_gap:0 id_gap:352
13:11:0921.86time_gap:0
sell seq: _43_36
09:34:0622.4time_gap:0
10:00:3721.94time_gap:0 id_gap:323
10:07:5721.9time_gap:0 id_gap:816

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：91 regularGap 1768.14912
seq: _26_29_29_29
09:36:4648.8time_gap:0
11:15:4247.46time_gap:0
seq: _20_13_13
09:43:4648.54time_gap:1 id_gap:830
13:05:2547.6time_gap:0 id_gap:34
seq: _28_11_21
10:03:0247.49time_gap:0 id_gap:28
10:03:0247.49time_gap:0
seq: _16_19
09:39:2548.63time_gap:0
13:05:3247.85time_gap:0 id_gap:17
13:05:3747.92time_gap:0
13:29:3747.48time_gap:0
seq: _22_21
09:31:4648.22time_gap:0
13:05:4947.99time_gap:0
13:06:1247.96time_gap:0
seq: _29_11
10:06:2447.39time_gap:0 id_gap:10
13:45:0847.64time_gap:0 id_gap:1015
14:02:0647.95time_gap:0 id_gap:63
seq: _11_23
09:36:2148.91time_gap:0
13:58:0747.9time_gap:0
14:50:3447.26time_gap:0
seq: _33_33
09:30:5648.21time_gap:0 id_gap:419
09:32:5248.77time_gap:0 id_gap:45
09:35:1848.75time_gap:0
seq: _12_21
09:33:4748.34time_gap:0
13:05:4948.0time_gap:0 id_gap:26
14:55:2847.21time_gap:0
seq: _21_13
09:35:5748.89time_gap:0 id_gap:75
09:36:3848.75time_gap:0
13:48:5847.73time_gap:0
seq: _22_12
10:32:0747.57time_gap:0 id_gap:31
11:02:0247.19time_gap:1 id_gap:54
14:35:3647.41time_gap:0
seq: _21_24
09:32:5548.97time_gap:0 id_gap:239
11:01:4747.2time_gap:0
13:01:0747.33time_gap:0 id_gap:10
------卖出------

sell seq: _17_13_19
14:24:2747.68time_gap:0 id_gap:87
14:33:3747.47time_gap:0 id_gap:1122
sell seq: _12_23
09:36:2148.89time_gap:0
13:06:0548.05time_gap:0 id_gap:38
13:13:3947.54time_gap:0 id_gap:20
14:27:2447.53time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：89 regularGap 315.94992
seq: _46_11_11
10:23:4530.64time_gap:0
10:34:0631.01time_gap:0 id_gap:290
seq: _21_15_16
09:52:3530.0time_gap:0 id_gap:58
14:52:3330.89time_gap:0 id_gap:35
seq: _14_16_23
10:29:0730.76time_gap:0 id_gap:45
10:33:0831.0time_gap:0 id_gap:190
14:39:0830.87time_gap:0 id_gap:160
seq: _18_20_19
10:34:0531.01time_gap:1 id_gap:83
14:51:3230.86time_gap:0 id_gap:20
seq: _17_16_18
09:52:3530.0time_gap:0
13:05:0831.5time_gap:0 id_gap:100
seq: _33_21_18
10:31:1631.0time_gap:0
13:05:0631.5time_gap:0 id_gap:167
------卖出------

sell seq: _18_14_12_21
09:50:0230.17time_gap:0 id_gap:41
10:59:1930.8time_gap:0 id_gap:110
sell seq: _32_17_29
10:13:2530.47time_gap:0
10:36:3031.37time_gap:0 id_gap:70
sell seq: _13_20_17
09:52:0530.1time_gap:0
13:31:5631.12time_gap:0
sell seq: _13_17_24
10:04:2430.06time_gap:0
10:32:5930.97time_gap:0 id_gap:45
sell seq: _21_22_18
10:42:0531.2time_gap:0 id_gap:217
14:33:5030.95time_gap:0

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿
score：89 regularGap 1604.0
seq: _21_21_22_22_22_22_22
10:13:589.94time_gap:0 id_gap:259
10:13:589.94time_gap:0 id_gap:289
seq: _18_48_29_25_40
09:32:229.7time_gap:1 id_gap:1048
09:39:479.6time_gap:0
seq: _39_63_127
10:16:139.88time_gap:0
10:16:379.8time_gap:0
------卖出------

sell seq: _194_77_29
09:30:3910.0time_gap:1 id_gap:994
09:59:549.68time_gap:0 id_gap:203
sell seq: _103_143
09:58:079.5time_gap:1 id_gap:976
09:59:579.68time_gap:1 id_gap:1170
10:10:229.8time_gap:1 id_gap:1154
sell seq: _172_172
14:20:209.27time_gap:0 id_gap:644
14:38:479.23time_gap:0 id_gap:563
14:38:479.23time_gap:0 id_gap:958

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
score：88 regularGap 893.3079333333335
seq: _20_31_12_14
09:45:1426.31time_gap:0 id_gap:42
13:14:3627.17time_gap:0 id_gap:321
seq: _25_19_18_21
13:14:1427.27time_gap:0 id_gap:872
13:22:4428.77time_gap:0 id_gap:46
seq: _13_34_19
13:00:1327.1time_gap:0 id_gap:35
13:48:0829.49time_gap:0 id_gap:74
seq: _12_17_27
13:03:4227.0time_gap:0 id_gap:698
13:58:4629.3time_gap:0 id_gap:346
seq: _41_21_12
13:18:2428.0time_gap:1 id_gap:500
13:48:1429.5time_gap:0 id_gap:17
seq: _12_23_20
13:53:4029.5time_gap:0
14:54:4328.35time_gap:0 id_gap:16
seq: _14_42
13:10:3427.54time_gap:0
13:14:2827.22time_gap:0
13:48:0529.3time_gap:0 id_gap:23
------卖出------

sell seq: _15_11_19_12
13:05:1927.41time_gap:0 id_gap:70
13:22:1228.74time_gap:0 id_gap:116
13:48:5129.5time_gap:0 id_gap:71
sell seq: _12_22_21
13:04:0327.75time_gap:0 id_gap:196
13:32:0529.28time_gap:0
13:38:0729.19time_gap:1
sell seq: _32_27
10:07:5626.15time_gap:0 id_gap:47
13:23:3028.77time_gap:0
14:54:4328.38time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
score：88 regularGap 218.76877333333323
seq: _12_11_12_11_12_12_12
10:11:4919.04time_gap:0 id_gap:20
10:11:4919.04time_gap:0 id_gap:161
seq: _19_22_26_18_13
09:38:3018.96time_gap:0 id_gap:36
10:12:0719.2time_gap:0 id_gap:115
seq: _82_19
09:33:0718.86time_gap:0
09:47:3018.92time_gap:0
10:11:5019.08time_gap:0
------卖出------

sell seq: _21_11_11_18_24
09:31:3118.85time_gap:0 id_gap:180
09:32:1918.88time_gap:0 id_gap:17
sell seq: _16_11_11_56
10:48:0719.01time_gap:0 id_gap:128
11:00:1019.01time_gap:0 id_gap:10
sell seq: _20_54_11
10:11:4919.04time_gap:0 id_gap:24
11:00:1019.01time_gap:0 id_gap:12
sell seq: _16_64
09:57:0218.84time_gap:0
14:04:0019.18time_gap:0
14:43:0918.87time_gap:0 id_gap:60

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
score：87 regularGap 257.0
seq: _18_17_12_15_17
09:30:3722.15time_gap:0 id_gap:135
09:56:4821.61time_gap:1
seq: _32_12_13_19
10:24:2121.73time_gap:1 id_gap:32
14:05:0922.0time_gap:0
seq: _25_27_18
13:08:2122.0time_gap:0 id_gap:224
14:18:5121.81time_gap:0
14:23:5121.9time_gap:0 id_gap:98
seq: _14_46_14
09:38:0621.76time_gap:0 id_gap:167
13:15:2521.89time_gap:0
------卖出------

sell seq: _16_13_12_17_12
09:37:0921.82time_gap:0 id_gap:10
09:44:5821.7time_gap:0
sell seq: _32_24_21
09:30:1822.28time_gap:0 id_gap:32
09:37:1721.8time_gap:0 id_gap:108

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
score：87 regularGap 33.0
seq: _11_13_12_12_12
11:10:5225.36time_gap:0 id_gap:20
13:25:5126.7time_gap:0 id_gap:17
seq: _11_20_15_17
10:57:3225.02time_gap:0 id_gap:10
13:34:4126.72time_gap:0 id_gap:12
seq: _17_34_23
10:53:4225.03time_gap:0 id_gap:18
13:30:1626.86time_gap:0 id_gap:23
seq: _17_43
13:23:3126.32time_gap:0
13:31:1526.97time_gap:0
14:39:0525.91time_gap:0
------卖出------

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
score：87 regularGap 484.0
seq: _16_24_15_19_23_11_21
13:47:0712.89time_gap:0 id_gap:118
14:02:0312.96time_gap:0 id_gap:305
seq: _20_26_44_30_23_15
13:57:5312.98time_gap:0 id_gap:287
14:03:0412.98time_gap:0 id_gap:173
------卖出------

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
score：85 regularGap 1623.0
seq: _20_17_14_11
09:49:2933.48time_gap:0 id_gap:33
11:29:1333.24time_gap:3
seq: _19_15_13
09:30:2233.74time_gap:0
09:30:2533.78time_gap:0 id_gap:51
seq: _20_17_14
13:37:1633.35time_gap:0
14:35:4732.9time_gap:0 id_gap:129
14:51:5232.82time_gap:0 id_gap:1040
seq: _154_46
09:45:0333.58time_gap:1 id_gap:540
09:47:1533.47time_gap:0 id_gap:345
09:56:5933.49time_gap:0 id_gap:239
09:57:2933.44time_gap:0 id_gap:248
10:03:2233.42time_gap:1 id_gap:190
seq: _38_14
10:00:0033.45time_gap:0 id_gap:407
13:30:5633.25time_gap:0
13:30:5733.27time_gap:0
------卖出------

sell seq: _13_17_33
09:45:0233.6time_gap:0 id_gap:1578
10:13:0333.49time_gap:0 id_gap:18
sell seq: _16_19_18
09:45:1233.59time_gap:0
10:04:2533.4time_gap:0 id_gap:16
11:24:3533.36time_gap:0 id_gap:50

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：85 regularGap 316.0
seq: _22_22_22_22_22
09:30:5225.4time_gap:0 id_gap:182
09:33:4927.18time_gap:0 id_gap:63
seq: _20_13_28
09:30:1425.06time_gap:1 id_gap:302
14:54:5725.23time_gap:0 id_gap:299
seq: _14_54
09:31:0425.51time_gap:0 id_gap:88
09:35:3727.0time_gap:0 id_gap:86
14:51:4025.49time_gap:0
seq: _11_66
09:31:0425.5time_gap:0 id_gap:191
13:51:1027.32time_gap:0
14:11:1926.45time_gap:0
seq: _13_52
09:30:1325.06time_gap:0
13:00:3127.31time_gap:0 id_gap:46
14:29:1025.98time_gap:0 id_gap:251
seq: _44_17
10:11:3327.0time_gap:1 id_gap:17
10:23:5726.41time_gap:1
13:52:3227.34time_gap:0
------卖出------

sell seq: _13_13_13_13_12
14:19:3925.98time_gap:0 id_gap:194
14:45:0225.58time_gap:0 id_gap:310
sell seq: _27_38_23_39_29
14:10:2126.77time_gap:0 id_gap:181
14:10:2526.76time_gap:0 id_gap:165
sell seq: _16_14_13_15_15
09:33:3727.04time_gap:0 id_gap:25
09:59:5727.28time_gap:0 id_gap:67
10:00:0327.25time_gap:0 id_gap:217
sell seq: _14_18_12_25
09:30:3725.45time_gap:0 id_gap:55
09:44:0728.01time_gap:0 id_gap:13
sell seq: _27_38_23_39
09:33:3727.42time_gap:0 id_gap:25
09:41:4627.83time_gap:1
sell seq: _11_17_16_12
10:27:1226.87time_gap:0 id_gap:35
13:16:2328.0time_gap:0
14:33:3026.06time_gap:1 id_gap:41
sell seq: _32_30_22
09:30:4825.5time_gap:0 id_gap:33
09:41:4627.41time_gap:0
sell seq: _31_16_24
09:41:4627.41time_gap:0 id_gap:32
10:23:0726.65time_gap:3 id_gap:24
sell seq: _22_22_22
09:58:3527.45time_gap:0 id_gap:17
10:49:3126.89time_gap:0
sell seq: _81_103_110
09:36:0127.2time_gap:0 id_gap:269
09:37:5626.9time_gap:0 id_gap:219
sell seq: _79_32_16
09:53:2527.45time_gap:0 id_gap:22
10:13:1626.93time_gap:0 id_gap:23
sell seq: _28_42
................................................................... (total: 44)

688620 安凯微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新
流通市值：33亿
score：83 regularGap 288.0
seq: _18_11_28_16_21_19_24
14:20:0411.06time_gap:1 id_gap:275
14:22:1311.04time_gap:0 id_gap:17
seq: _102_19_23_23_22
13:57:0910.66time_gap:0 id_gap:12
13:58:0910.68time_gap:0 id_gap:77
seq: _61_32_58
13:55:4510.63time_gap:0
14:08:0210.8time_gap:0 id_gap:15
------卖出------

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：83 regularGap 19642.800000000003
seq: _16_16_16_16_16_16_16
09:30:4927.16time_gap:0 id_gap:4659
09:30:4927.16time_gap:0 id_gap:444
seq: _14_14_12_18
09:30:0627.0time_gap:0 id_gap:241
11:04:0226.6time_gap:1 id_gap:15461
seq: _33_33
09:38:3126.87time_gap:0 id_gap:60
10:00:2226.61time_gap:0 id_gap:128
10:03:1426.71time_gap:0 id_gap:89
------卖出------

sell seq: _16_17_17_17
09:45:0126.84time_gap:3 id_gap:4909
14:32:4426.58time_gap:0 id_gap:81
sell seq: _28_19_17
09:32:1926.86time_gap:1 id_gap:8917
14:31:3026.62time_gap:0 id_gap:18
sell seq: _30_13_18
10:30:3426.7time_gap:0 id_gap:21
11:28:0626.52time_gap:1 id_gap:61

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
score：82 regularGap 547.4064466666678
seq: _12_12_12_12_12_12_12
09:39:4524.2time_gap:0 id_gap:171
09:39:4524.2time_gap:0 id_gap:327
seq: _13_38_17
13:03:0223.75time_gap:0
13:03:0823.75time_gap:0 id_gap:106
seq: _46_17_12
13:02:3723.77time_gap:0 id_gap:398
14:26:1123.46time_gap:0 id_gap:84
seq: _15_32_24
14:01:0923.68time_gap:0 id_gap:460
14:46:2223.31time_gap:1 id_gap:378
------卖出------

sell seq: _19_12_36_12
09:49:2624.18time_gap:0
10:22:1224.0time_gap:0 id_gap:11
sell seq: _14_20_32
09:57:0224.1time_gap:0 id_gap:11
10:22:1423.95time_gap:0 id_gap:86
sell seq: _33_14_18
09:41:1524.29time_gap:1 id_gap:89
09:49:1924.22time_gap:1 id_gap:420
11:18:4323.74time_gap:1 id_gap:252

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：82 regularGap 1375.7089999999998
seq: _14_14_42_12
10:10:4644.45time_gap:0 id_gap:219
13:01:0144.5time_gap:0 id_gap:33
seq: _18_12_12
13:02:5344.5time_gap:0 id_gap:32
13:58:1245.13time_gap:0 id_gap:139
seq: _31_12_15
10:34:3544.37time_gap:1 id_gap:1138
10:49:5844.4time_gap:0 id_gap:21
11:27:0244.42time_gap:0 id_gap:374
seq: _26_13
09:37:2545.25time_gap:0
10:30:1144.26time_gap:0
11:08:1744.3time_gap:0
seq: _22_22
10:01:1344.5time_gap:0
11:06:3744.54time_gap:0
11:20:1144.46time_gap:0
seq: _28_21
10:08:0144.46time_gap:0 id_gap:619
10:23:3244.39time_gap:0
14:12:1045.05time_gap:0
------卖出------

sell seq: _20_14_11
09:32:1545.36time_gap:0 id_gap:1087
09:44:0245.13time_gap:0 id_gap:358
11:29:2744.41time_gap:0 id_gap:59
sell seq: _20_14_16
09:38:5145.27time_gap:0 id_gap:935
09:45:0145.0time_gap:0 id_gap:307
sell seq: _12_16_12
09:50:4644.65time_gap:0
11:27:4644.43time_gap:0
sell seq: _19_22
09:33:3745.26time_gap:1 id_gap:171
11:20:1144.46time_gap:0
13:35:3544.7time_gap:0
13:41:5044.73time_gap:0
14:45:5144.99time_gap:0
sell seq: _28_18
09:42:1045.24time_gap:0
09:42:4545.23time_gap:0
13:02:5344.5time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：82 regularGap 40.0
seq: _13_11_15_11_16
11:28:4940.55time_gap:0
11:28:4940.55time_gap:0
seq: _16_13_12
09:36:1341.75time_gap:0
09:47:5041.22time_gap:0
seq: _34_11
09:34:3241.61time_gap:0
13:21:2040.35time_gap:0
14:21:3940.14time_gap:0
seq: _32_42
09:34:4841.53time_gap:0
13:10:5540.58time_gap:0
14:30:0840.23time_gap:0 id_gap:30
seq: _17_22
09:44:1241.71time_gap:0
10:22:4540.86time_gap:0
14:04:2540.47time_gap:0
14:51:4040.13time_gap:0
seq: _27_12
09:53:5641.0time_gap:0 id_gap:13
10:02:4841.28time_gap:0
10:53:1740.95time_gap:0
14:16:4840.24time_gap:0
------卖出------

sell seq: _13_14_12
09:31:2241.5time_gap:0 id_gap:10
09:58:5441.05time_gap:0 id_gap:12
14:05:0240.45time_gap:0
sell seq: _13_16_20
09:52:0140.96time_gap:0
13:27:4140.44time_gap:1
sell seq: _37_12
09:49:4040.98time_gap:0 id_gap:10
09:50:4441.11time_gap:3
13:09:5640.62time_gap:0
sell seq: _33_12
09:45:2841.64time_gap:0
09:56:4841.0time_gap:0
13:15:1940.5time_gap:0 id_gap:13
sell seq: _16_23
09:37:0141.49time_gap:0
09:45:0641.51time_gap:0
10:48:0741.09time_gap:0

688576 西山科技 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;医疗器械概念;融资融券;专精特新;西部大开发
流通市值：36亿
score：81 regularGap 26954.0
seq: _8_9_10
09:49:0566.88time_gap:0 id_gap:1466
09:49:0966.73time_gap:0 id_gap:457
09:49:2966.69time_gap:1 id_gap:640
10:20:5466.44time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：81 regularGap 4532.613973333333
seq: _13_19_11
13:53:0449.53time_gap:0 id_gap:41
14:03:4149.96time_gap:1 id_gap:2495
seq: _13_11_16
09:56:1049.4time_gap:0 id_gap:1903
10:56:3849.49time_gap:0 id_gap:64
seq: _16_25_12
10:01:4749.86time_gap:0
14:51:2848.87time_gap:0 id_gap:28
seq: _22_21
10:10:1849.99time_gap:1 id_gap:64
13:23:0749.1time_gap:0
14:18:3249.72time_gap:0
seq: _12_19
11:02:5349.45time_gap:0 id_gap:85
13:56:1049.6time_gap:0 id_gap:98
14:22:1949.58time_gap:0
seq: _26_18
10:10:1950.0time_gap:0
13:28:5649.12time_gap:0
13:53:0349.5time_gap:1 id_gap:923
seq: _12_36
13:53:0449.5time_gap:0 id_gap:52
13:57:5249.9time_gap:0 id_gap:65
14:04:3449.93time_gap:0
14:21:0149.63time_gap:0
seq: _16_18
09:58:3749.34time_gap:0
13:46:1049.23time_gap:0 id_gap:20
13:50:4949.4time_gap:0
seq: _12_24
10:14:3849.62time_gap:0 id_gap:22
11:10:4649.49time_gap:0
14:07:0449.86time_gap:0
14:18:4049.71time_gap:0
seq: _47_11
11:06:5349.45time_gap:0
13:23:0749.11time_gap:0 id_gap:12
14:49:4549.0time_gap:0
------卖出------

sell seq: _16_13_20
09:30:0149.81time_gap:0
14:05:1749.9time_gap:1 id_gap:1610
sell seq: _39_20_28
09:45:0149.51time_gap:0 id_gap:939
09:57:0149.39time_gap:0 id_gap:38
sell seq: _15_14_13
09:45:0149.48time_gap:1 id_gap:790
10:09:5949.82time_gap:0
sell seq: _19_15_19
09:30:3449.5time_gap:0 id_gap:3276
14:05:2649.9time_gap:0 id_gap:10
sell seq: _17_19
09:30:2849.5time_gap:0 id_gap:2251
13:31:5149.18time_gap:0 id_gap:752
13:53:0449.53time_gap:0
14:39:1649.23time_gap:1 id_gap:11
14:55:2448.78time_gap:0
sell seq: _19_13
09:46:1749.36time_gap:1 id_gap:3804
14:24:5649.6time_gap:0
14:45:1449.06time_gap:0 id_gap:1190
sell seq: _22_12
09:46:4449.35time_gap:0
10:36:3649.84time_gap:0 id_gap:1380
10:45:0349.65time_gap:1 id_gap:29
13:57:2349.73time_gap:0
14:13:2549.82time_gap:1 id_gap:2516
sell seq: _38_13
09:36:3349.63time_gap:0
13:14:0449.31time_gap:0 id_gap:1621
13:15:1849.23time_gap:1 id_gap:3780

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
score：80 regularGap 1690.5646400000005
seq: _18_14_24_31
09:30:4620.96time_gap:0 id_gap:193
09:52:4420.54time_gap:1 id_gap:1322
seq: _20_22_33
09:30:5521.04time_gap:0 id_gap:530
10:01:4020.49time_gap:1 id_gap:423
10:34:5520.55time_gap:0 id_gap:135
seq: _24_31_20
09:30:3720.93time_gap:0 id_gap:46
10:02:4020.52time_gap:0 id_gap:62
seq: _30_16_27
09:33:2620.99time_gap:1 id_gap:421
10:02:2820.57time_gap:0 id_gap:67
seq: _20_33_27
09:55:5220.51time_gap:0 id_gap:1146
14:11:4620.32time_gap:0 id_gap:18
------卖出------

sell seq: _26_13_24_19
10:07:1020.45time_gap:1 id_gap:364
11:15:3420.46time_gap:1 id_gap:306
sell seq: _37_15_20_13
09:40:2221.0time_gap:0 id_gap:892
14:19:5820.34time_gap:0 id_gap:23
sell seq: _17_22_18_20
09:52:0220.55time_gap:1 id_gap:267
10:07:5820.28time_gap:0 id_gap:243
sell seq: _22_25_14_36
10:07:1020.47time_gap:0 id_gap:31
13:15:2220.23time_gap:1 id_gap:1388
sell seq: _22_29_27
11:15:3120.46time_gap:0 id_gap:67
14:08:1720.37time_gap:0 id_gap:75

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：80 regularGap 2087.1745
seq: _13_13_21
11:12:3936.01time_gap:0 id_gap:360
11:14:5435.5time_gap:1
seq: _11_19_16
10:01:3836.13time_gap:1 id_gap:1537
11:15:4935.57time_gap:3 id_gap:2044
seq: _46_14
10:29:5935.6time_gap:1 id_gap:516
11:14:2635.86time_gap:0
14:39:2535.01time_gap:0 id_gap:439
seq: _12_32
10:41:2035.63time_gap:0 id_gap:114
11:15:0335.5time_gap:1 id_gap:1294
13:00:0435.67time_gap:0
14:11:1035.21time_gap:0 id_gap:550
seq: _28_16
09:30:4535.51time_gap:0 id_gap:718
10:56:2135.26time_gap:0 id_gap:13
11:14:5535.55time_gap:0 id_gap:17
seq: _27_27
09:43:0836.42time_gap:0
10:37:4735.86time_gap:0
13:49:3635.18time_gap:0
seq: _29_18
09:39:1936.2time_gap:0
10:41:4735.7time_gap:0 id_gap:57
10:51:1635.36time_gap:3 id_gap:202
14:46:3034.8time_gap:0
seq: _22_21
10:02:3636.14time_gap:0
13:02:0635.31time_gap:3 id_gap:1979
14:52:5634.59time_gap:0
seq: _38_13
09:44:0836.21time_gap:0
13:18:4035.27time_gap:0 id_gap:1026
14:19:1035.41time_gap:1 id_gap:933
------卖出------

sell seq: _14_15_16_16_14_14
11:12:4036.0time_gap:0 id_gap:56
11:13:0035.98time_gap:0 id_gap:139
sell seq: _18_46_17_15
11:12:4036.0time_gap:0 id_gap:36
11:15:5835.55time_gap:1 id_gap:703
sell seq: _17_15_13_15
11:13:5135.91time_gap:0 id_gap:471
11:27:2535.51time_gap:0 id_gap:89
sell seq: _14_14_15_15
11:14:4335.7time_gap:1 id_gap:872
11:17:3935.52time_gap:0 id_gap:73
11:27:2135.51time_gap:1
11:27:2435.5time_gap:1 id_gap:206
sell seq: _38_36_38_38
11:12:3936.0time_gap:0 id_gap:25
11:23:5835.8time_gap:0 id_gap:130
sell seq: _27_16_19
11:14:5535.55time_gap:0 id_gap:28
11:15:1735.55time_gap:0 id_gap:38
sell seq: _17_15_13
10:51:1535.36time_gap:1 id_gap:1761
11:25:5235.79time_gap:1 id_gap:700
13:00:0435.5time_gap:0 id_gap:976
14:53:4634.5time_gap:0
sell seq: _20_28_11
10:18:0435.6time_gap:0 id_gap:272
11:17:3435.66time_gap:0
sell seq: _21_18_12
11:14:5535.5time_gap:0 id_gap:205
11:29:5735.72time_gap:0
14:50:2434.78time_gap:1 id_gap:1711
sell seq: _36_29_30
................................................................... (total: 51)

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
score：80 regularGap 323.0
seq: _199_196_206_148_55_192
09:46:183.23time_gap:0 id_gap:272
10:03:143.19time_gap:0 id_gap:86
seq: _206_199_196_148_192_55
09:50:553.21time_gap:0 id_gap:182
09:51:013.21time_gap:0 id_gap:212
seq: _499_499
09:37:113.25time_gap:0 id_gap:259
09:37:113.25time_gap:0 id_gap:231
10:25:023.19time_gap:0 id_gap:317
seq: _33_499
09:37:113.25time_gap:1 id_gap:280
10:17:093.19time_gap:0
10:24:453.19time_gap:0 id_gap:81
------卖出------

sell seq: _363_136
09:39:213.25time_gap:0
09:39:213.26time_gap:0
09:39:213.26time_gap:0
09:39:213.26time_gap:0 id_gap:10
09:39:213.26time_gap:0
09:39:373.25time_gap:0
09:39:373.25time_gap:0 id_gap:28

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：80 regularGap 16.0
seq: _17_19_17_20_15_12_24
09:42:5712.55time_gap:0
09:45:1412.65time_gap:0
seq: _17_46_34_24
09:46:5912.8time_gap:0 id_gap:12
10:50:1612.68time_gap:0 id_gap:11
seq: _66_62
09:36:4212.3time_gap:0
09:39:0912.32time_gap:0
10:43:4012.69time_gap:0
seq: _82_87
09:36:3512.26time_gap:0
09:36:4212.31time_gap:0
09:36:5512.3time_gap:0
------卖出------

sell seq: _16_14_21_17_16_19_15
11:08:5513.37time_gap:0
11:08:5513.38time_gap:0 id_gap:10
11:09:1013.34time_gap:1

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：80 regularGap 1384.2665199999992
seq: _12_39_14
13:53:0335.49time_gap:0 id_gap:20
13:53:0435.5time_gap:0 id_gap:97
seq: _20_12_13
13:00:1535.38time_gap:0 id_gap:61
13:52:4335.47time_gap:0
14:21:5435.61time_gap:0
seq: _63_12
13:57:4935.56time_gap:0 id_gap:17
14:11:0635.65time_gap:0
14:12:1935.7time_gap:0 id_gap:72
------卖出------

sell seq: _42_29
10:27:5735.02time_gap:0
10:31:0335.0time_gap:0
10:36:0335.19time_gap:0
sell seq: _23_32
09:39:5435.61time_gap:0 id_gap:59
10:27:4434.56time_gap:0
10:35:0834.66time_gap:1 id_gap:572

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：79 regularGap 6.0
seq: _30_14_26
09:30:1622.47time_gap:0
14:25:5621.82time_gap:0
seq: _32_35_29
09:35:1522.41time_gap:0
14:34:3821.65time_gap:0
seq: _18_28_25
09:37:4922.25time_gap:0
14:20:1721.86time_gap:0
seq: _31_29_41
14:39:2621.7time_gap:0
14:39:2821.7time_gap:0
seq: _42_37
09:41:5522.56time_gap:0
09:50:1922.4time_gap:0
13:17:0821.96time_gap:0
14:02:4622.5time_gap:0
seq: _43_29
09:37:4022.35time_gap:0
14:07:3122.11time_gap:0
14:33:2821.71time_gap:0
------卖出------

sell seq: _30_28_25_16
10:12:0522.38time_gap:1
11:14:4922.14time_gap:0
sell seq: _28_27_26
09:51:4222.46time_gap:0
10:21:1922.22time_gap:0
sell seq: _17_24_36
09:55:5822.32time_gap:0
13:01:4722.13time_gap:0
sell seq: _48_42
10:41:3622.28time_gap:0
11:10:3322.18time_gap:0
14:18:0721.95time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：79 regularGap 75.0
seq: _34_18_16_25
09:30:4127.25time_gap:0
09:56:1127.19time_gap:0 id_gap:39
seq: _50_12_19
09:49:5827.3time_gap:0
10:26:4327.1time_gap:0 id_gap:55
seq: _12_27_20
09:31:3427.9time_gap:0
09:44:1127.7time_gap:1 id_gap:22
seq: _24_24_14
09:40:1827.89time_gap:0
10:40:0927.04time_gap:0 id_gap:43
seq: _24_25_26
09:35:3228.16time_gap:0 id_gap:12
14:53:2826.56time_gap:0 id_gap:11
seq: _21_25_14
09:59:0827.56time_gap:0
11:02:2526.77time_gap:0
------卖出------

sell seq: _18_18_18_18
09:40:4927.72time_gap:3 id_gap:15
14:53:4026.56time_gap:0
sell seq: _27_29
09:43:3727.8time_gap:0
09:43:4627.74time_gap:0
09:43:4627.74time_gap:0
10:33:5927.16time_gap:0
sell seq: _48_12
09:40:1528.0time_gap:0
14:25:1726.81time_gap:0
14:52:2826.61time_gap:0

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
score：79 regularGap 1483.0998099999997
seq: _17_18_17_17
13:53:0636.71time_gap:0 id_gap:95
14:34:5136.53time_gap:0 id_gap:125
seq: _14_14_14_13
13:01:0636.52time_gap:0 id_gap:21
13:43:2836.51time_gap:0 id_gap:40
seq: _13_17_12
09:56:3336.79time_gap:0
13:30:2136.44time_gap:0
seq: _27_26
09:42:0337.04time_gap:0
14:38:4636.46time_gap:0 id_gap:1218
14:46:4536.47time_gap:0 id_gap:1360
seq: _31_31
09:56:3136.77time_gap:0 id_gap:14
13:00:1136.45time_gap:0 id_gap:116
13:12:4436.41time_gap:0
seq: _37_17
09:56:3036.75time_gap:0 id_gap:688
13:03:0336.55time_gap:1 id_gap:749
14:02:0536.68time_gap:0
seq: _37_14
11:24:3236.42time_gap:0 id_gap:603
13:47:5336.59time_gap:1 id_gap:1325
13:53:0736.7time_gap:3 id_gap:186
------卖出------

sell seq: _15_11_21
09:34:2137.08time_gap:0
11:28:2336.39time_gap:0
sell seq: _14_27_13
09:45:1236.92time_gap:1 id_gap:715
11:17:5436.46time_gap:1 id_gap:1189
sell seq: _13_15_13
10:11:3636.82time_gap:0 id_gap:20
10:42:0436.74time_gap:0 id_gap:495
10:48:0636.67time_gap:0 id_gap:1134
sell seq: _16_11_16
10:48:0636.66time_gap:0 id_gap:1235
10:48:0636.66time_gap:0 id_gap:842
13:19:1636.4time_gap:0 id_gap:45
14:40:4236.51time_gap:1 id_gap:1289
sell seq: _20_13_13
10:48:0636.67time_gap:0 id_gap:415
13:01:4736.6time_gap:1 id_gap:1344
sell seq: _19_20_12
10:32:4836.71time_gap:0 id_gap:1441
10:48:0636.68time_gap:0 id_gap:145
10:48:4836.63time_gap:0 id_gap:130
13:50:5536.58time_gap:1 id_gap:1052
14:40:3936.51time_gap:1 id_gap:1412
sell seq: _13_42
09:40:4037.09time_gap:0 id_gap:872
11:19:5136.47time_gap:0 id_gap:405
14:08:0836.7time_gap:0 id_gap:54
14:45:5836.45time_gap:0
sell seq: _27_26
................................................................... (total: 48)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：78 regularGap 2937.192719999999
seq: _11_16_50
13:15:4859.77time_gap:0 id_gap:640
14:12:1860.4time_gap:1 id_gap:2487
seq: _12_25_17
09:52:4259.96time_gap:0
11:02:3159.2time_gap:0
seq: _16_12_10
13:25:1359.83time_gap:0 id_gap:10
13:52:5960.56time_gap:1 id_gap:1817
seq: _13_17
09:47:0260.1time_gap:1 id_gap:2629
10:56:3759.42time_gap:0
13:25:1359.83time_gap:0
13:41:0160.14time_gap:1 id_gap:1451
seq: _19_23
09:32:0860.47time_gap:0 id_gap:35
09:52:1459.84time_gap:0
09:52:4259.96time_gap:0
14:13:3860.39time_gap:0
14:38:4260.07time_gap:0 id_gap:28
seq: _24_12
10:11:4059.69time_gap:1 id_gap:2563
13:56:5960.65time_gap:0
13:58:0760.57time_gap:0
seq: _17_18
10:03:0159.75time_gap:0 id_gap:45
13:25:1359.83time_gap:0
13:27:0759.99time_gap:0
------卖出------

sell seq: _11_9_10
09:30:4260.46time_gap:1 id_gap:348
14:01:5960.44time_gap:0
sell seq: _13_13_13
09:47:3359.91time_gap:0 id_gap:1657
13:14:5659.97time_gap:1 id_gap:26
sell seq: _13_19
09:44:4760.43time_gap:0 id_gap:146
13:25:2859.92time_gap:0
13:31:4460.05time_gap:0
13:58:3460.57time_gap:0
sell seq: _13_12
13:22:0959.68time_gap:1 id_gap:33
13:53:2460.65time_gap:0 id_gap:326
13:53:2760.66time_gap:1 id_gap:2661
sell seq: _24_17
09:34:5960.74time_gap:0
10:14:1759.5time_gap:0 id_gap:16
13:23:2659.68time_gap:0
14:02:4960.47time_gap:0
sell seq: _18_9
11:06:5659.35time_gap:0
11:07:5459.33time_gap:0
13:47:3760.31time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：78 regularGap 312.0
seq: _14_15_11
09:31:1343.45time_gap:0 id_gap:250
10:01:1142.77time_gap:0 id_gap:236
10:09:0742.74time_gap:0
seq: _15_22_18
09:39:1843.54time_gap:0 id_gap:57
13:00:1242.84time_gap:0 id_gap:52
seq: _11_12_13
11:15:1942.9time_gap:0
13:46:1942.95time_gap:0
seq: _28_16
09:32:5843.64time_gap:0
09:49:0643.12time_gap:0
13:53:4843.12time_gap:0
seq: _11_58
09:43:0943.55time_gap:0
10:01:1142.78time_gap:0 id_gap:210
14:37:2942.85time_gap:0 id_gap:32
------卖出------

sell seq: _20_24_22
09:33:2743.7time_gap:0
09:44:3043.45time_gap:0 id_gap:251
10:25:5943.01time_gap:0 id_gap:122
sell seq: _18_18_13
09:48:0743.12time_gap:0 id_gap:11
10:04:3142.81time_gap:0 id_gap:141
sell seq: _11_26
09:44:3243.39time_gap:1 id_gap:125
10:07:2342.75time_gap:1 id_gap:61
14:01:3043.17time_gap:0
sell seq: _22_13
09:31:0443.5time_gap:0 id_gap:34
09:44:0743.46time_gap:0
10:26:1943.0time_gap:0
sell seq: _23_22
09:30:0643.68time_gap:0
09:33:2243.69time_gap:0 id_gap:11
09:42:0943.57time_gap:0
09:45:4343.33time_gap:0
09:52:3842.99time_gap:0 id_gap:50
13:59:1543.19time_gap:0
sell seq: _22_16
09:37:2243.58time_gap:0 id_gap:12
09:44:0143.48time_gap:0
09:48:1743.11time_gap:0 id_gap:47
09:50:5643.06time_gap:0
sell seq: _28_13
09:37:0343.55time_gap:0 id_gap:23
09:52:0443.05time_gap:0 id_gap:312
10:28:1642.95time_gap:0

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
score：78 regularGap 3907.2000000000003
seq: _15_28_22_16_22
10:41:0836.0time_gap:0 id_gap:582
10:45:0436.2time_gap:0 id_gap:1552
seq: _23_13_14
10:09:2534.75time_gap:0
10:45:5436.52time_gap:0 id_gap:597
seq: _14_13_16
10:38:2735.37time_gap:0 id_gap:26
10:43:1136.2time_gap:1 id_gap:1757
seq: _18_26
09:31:1034.18time_gap:0
11:02:2636.49time_gap:0
13:11:4635.74time_gap:0 id_gap:341
seq: _28_23
09:35:4834.47time_gap:1 id_gap:1207
09:37:5534.55time_gap:0 id_gap:739
09:37:5534.52time_gap:3 id_gap:1548
14:42:3535.27time_gap:0
seq: _21_21
10:48:3136.12time_gap:0 id_gap:47
10:57:4236.2time_gap:0 id_gap:79
10:57:4236.2time_gap:0 id_gap:140
------卖出------

sell seq: _19_12_12
10:19:3734.99time_gap:0 id_gap:13
10:32:0735.28time_gap:0 id_gap:20
10:34:3735.65time_gap:0 id_gap:2732

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：78 regularGap 595.0
seq: _15_30_21_13_16
09:59:0125.5time_gap:0 id_gap:14
11:19:4725.57time_gap:0
seq: _18_13_11_24
10:15:2825.57time_gap:0
14:45:1625.18time_gap:0 id_gap:75
seq: _33_14_14
09:46:2925.68time_gap:1 id_gap:36
10:08:0925.54time_gap:0 id_gap:62
seq: _58_13
10:31:4325.55time_gap:0 id_gap:202
13:48:1025.55time_gap:0
13:53:1625.97time_gap:0
seq: _84_13
09:55:5925.5time_gap:0
09:55:5925.5time_gap:0
09:55:5925.5time_gap:0
10:15:2825.57time_gap:0
------卖出------

sell seq: _15_14_11_22
09:30:0725.85time_gap:0
09:44:3725.81time_gap:0 id_gap:11
sell seq: _26_17_30
09:44:3025.8time_gap:1 id_gap:310
09:52:1425.63time_gap:0 id_gap:51

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：77 regularGap 10.0
seq: _13_20_19
10:04:1933.58time_gap:0
10:54:0431.66time_gap:0
11:09:5831.5time_gap:0
seq: _12_18_30
10:26:0333.04time_gap:0
11:09:5831.5time_gap:0
seq: _22_27
09:36:0532.75time_gap:0
10:06:2933.71time_gap:0
14:36:0332.31time_gap:0
seq: _19_29
09:34:5632.0time_gap:0
09:44:5433.5time_gap:0
10:32:4733.01time_gap:0
seq: _34_23
09:36:2632.52time_gap:1
10:35:1732.95time_gap:0
14:08:1233.03time_gap:0
------卖出------

sell seq: _15_14_12_12_13_11
09:35:2132.69time_gap:1 id_gap:10
09:43:2032.86time_gap:0
sell seq: _13_14_14_17_25
09:31:1033.94time_gap:0
10:44:0932.62time_gap:0
sell seq: _22_21_16_12_13
09:33:0432.8time_gap:0
09:59:1333.3time_gap:1
sell seq: _16_16_15_16_13
11:28:4531.92time_gap:0
13:06:0532.61time_gap:0
sell seq: _25_21_13_17
09:35:2532.62time_gap:0
10:29:2833.24time_gap:0
sell seq: _15_14_12_12
09:33:0432.8time_gap:0
09:34:0533.03time_gap:0 id_gap:10
09:36:5232.67time_gap:1
sell seq: _14_20_23_19
09:35:2332.69time_gap:0
10:35:3632.94time_gap:0
sell seq: _16_26_59
09:31:1733.8time_gap:0
09:39:5833.02time_gap:1
sell seq: _16_19_25
09:31:2333.8time_gap:0 id_gap:10
09:38:2233.04time_gap:0
sell seq: _13_16_33
10:06:0433.8time_gap:0
11:02:2131.69time_gap:1
sell seq: _20_18_12
09:44:2033.16time_gap:0
10:00:4933.7time_gap:0
sell seq: _18_37_20
................................................................... (total: 126)

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
score：77 regularGap 336.0
seq: _499_499_499_499
09:38:333.15time_gap:0 id_gap:322
09:44:503.15time_gap:0 id_gap:294
09:44:503.15time_gap:0 id_gap:238
seq: _499_499
09:34:353.1time_gap:0 id_gap:238
09:41:073.12time_gap:0 id_gap:313
10:32:413.1time_gap:0 id_gap:47
seq: _203_296
09:35:243.12time_gap:0 id_gap:16
09:35:243.13time_gap:0 id_gap:13
09:35:253.13time_gap:0
------卖出------

sell seq: _499_499_499_499_499_499_499
10:06:503.1time_gap:0 id_gap:94
10:09:563.08time_gap:0 id_gap:177
sell seq: _243_370_441_183_84
09:30:002.96time_gap:0
09:30:332.99time_gap:1 id_gap:28
sell seq: _499_499_499
10:06:493.11time_gap:0 id_gap:202
10:09:563.08time_gap:0 id_gap:133
sell seq: _499_499
09:59:083.22time_gap:0
09:59:283.21time_gap:0 id_gap:133
10:28:533.1time_gap:0 id_gap:143
10:28:533.1time_gap:0 id_gap:144
10:28:533.1time_gap:0 id_gap:129
10:49:063.13time_gap:0 id_gap:92

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
score：77 regularGap 1405.0
seq: _39_39_19_19_39_41
10:01:2710.46time_gap:0 id_gap:44
10:35:0810.46time_gap:0 id_gap:479
seq: _12_22_145
09:56:4610.44time_gap:0
11:25:3710.4time_gap:0 id_gap:20
13:57:5210.48time_gap:0 id_gap:34
------卖出------

sell seq: _40_19_39_41_19_39
09:47:0310.45time_gap:0 id_gap:256
10:47:3510.43time_gap:0
sell seq: _41_49_39_29
09:32:4510.5time_gap:0 id_gap:683
13:58:4610.52time_gap:1 id_gap:40

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：76 regularGap 2416.87968
seq: _15_11_16_16
09:46:0245.54time_gap:1
10:09:1245.2time_gap:1 id_gap:52
seq: _28_15_26
10:01:4645.4time_gap:0 id_gap:111
10:40:4245.22time_gap:0 id_gap:193
seq: _14_50_14
10:15:2045.18time_gap:0 id_gap:29
14:37:1845.35time_gap:0 id_gap:40
seq: _16_19
09:38:5846.36time_gap:0
09:41:1046.29time_gap:0
09:43:0246.27time_gap:0
09:43:0746.23time_gap:0
seq: _13_26
09:43:0346.28time_gap:0
10:15:1145.25time_gap:0
14:12:5345.84time_gap:0
seq: _17_21
10:40:4245.22time_gap:0 id_gap:22
13:20:3945.37time_gap:0 id_gap:262
13:58:1545.91time_gap:0
14:56:4045.46time_gap:0
seq: _21_13
11:04:2845.19time_gap:0
14:18:1245.83time_gap:0
14:20:2145.8time_gap:0
14:21:0945.69time_gap:0
------卖出------

sell seq: _19_13_17
09:43:0246.27time_gap:1 id_gap:636
09:44:5446.0time_gap:0 id_gap:611
09:56:0045.51time_gap:1 id_gap:1880
sell seq: _13_14_14
09:43:0946.25time_gap:0
14:34:0645.63time_gap:0 id_gap:654
14:40:3045.5time_gap:0 id_gap:477
sell seq: _17_12_12
09:48:0645.54time_gap:0 id_gap:70
13:46:0045.57time_gap:0 id_gap:15
sell seq: _23_13
09:40:1446.31time_gap:0
09:52:0945.56time_gap:0
10:36:5245.22time_gap:0 id_gap:33
14:21:0945.69time_gap:0
sell seq: _17_21
10:03:5045.3time_gap:0 id_gap:589
10:23:2345.13time_gap:0 id_gap:230
10:23:3045.12time_gap:0
13:58:1545.91time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：75 regularGap 1549.0
seq: _34_34_34_34_34_34
10:36:0112.87time_gap:1 id_gap:266
10:36:0212.87time_gap:0 id_gap:54
seq: _78_27_34_41
09:32:2512.88time_gap:0 id_gap:408
10:40:5612.98time_gap:0 id_gap:630
seq: _26_111_51
09:39:0712.92time_gap:0 id_gap:11
09:49:2612.81time_gap:0
seq: _13_106
11:15:5513.0time_gap:0
13:14:2912.91time_gap:0 id_gap:38
13:32:3212.84time_gap:0 id_gap:755
------卖出------

sell seq: _33_15_18_24_22_18
10:43:0712.93time_gap:0 id_gap:14
11:21:2713.0time_gap:0 id_gap:17
sell seq: _109_109_109
09:33:2012.84time_gap:0 id_gap:82
09:33:2012.85time_gap:0 id_gap:90
09:33:2012.86time_gap:0 id_gap:55
sell seq: _103_103_103
09:33:1712.87time_gap:0 id_gap:161
09:33:1712.88time_gap:0 id_gap:72

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：75 regularGap 1215.6053999999986
seq: _21_21_21
10:40:4137.84time_gap:1 id_gap:103
10:40:4237.84time_gap:0
seq: _19_29
09:43:2538.47time_gap:0
10:52:3537.72time_gap:0
14:50:2738.07time_gap:0 id_gap:53
seq: _29_13
09:44:0038.4time_gap:0
09:51:2038.08time_gap:0
11:09:0237.83time_gap:0
11:23:2137.82time_gap:0 id_gap:30
13:32:2237.85time_gap:0 id_gap:17
seq: _32_13
09:33:0938.36time_gap:0 id_gap:173
10:52:3837.73time_gap:0
13:20:1237.82time_gap:0 id_gap:39
14:49:4138.03time_gap:0 id_gap:78
seq: _12_38
09:44:2838.31time_gap:0
10:13:0237.81time_gap:0 id_gap:13
10:52:3537.72time_gap:1 id_gap:15
14:40:5237.95time_gap:0 id_gap:30
seq: _41_33
10:13:0237.81time_gap:0
13:42:3537.99time_gap:0 id_gap:254
14:49:1838.05time_gap:0 id_gap:40
seq: _67_12
10:18:3937.79time_gap:0
10:18:4037.78time_gap:0
13:20:1237.82time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_15_16
09:30:3438.51time_gap:0 id_gap:48
11:07:2237.8time_gap:0 id_gap:598
sell seq: _90_26_14
09:30:2238.58time_gap:0 id_gap:173
09:53:2337.43time_gap:0 id_gap:31
sell seq: _38_43
09:31:0438.51time_gap:0
11:21:4637.81time_gap:0 id_gap:16
13:56:2638.22time_gap:3 id_gap:103

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：75 regularGap 1924.0
seq: _10_11_11
10:06:2360.66time_gap:0
10:08:1860.58time_gap:0 id_gap:11
14:38:5159.45time_gap:0
seq: _18_12_12
10:36:0760.58time_gap:0
10:56:3060.04time_gap:1 id_gap:16
seq: _14_14
09:31:2760.83time_gap:1 id_gap:25
09:31:2860.83time_gap:0
14:18:5760.04time_gap:0 id_gap:513
14:38:4559.43time_gap:0
seq: _14_12
09:31:3060.83time_gap:1 id_gap:58
09:33:1560.52time_gap:0 id_gap:107
10:17:0460.71time_gap:0 id_gap:76
10:23:0160.58time_gap:3 id_gap:1718
seq: _16_18
10:00:4860.89time_gap:0
10:02:1260.87time_gap:0
11:18:5759.78time_gap:0 id_gap:18
seq: _12_18
10:35:4460.7time_gap:0 id_gap:11
10:42:1060.56time_gap:0
11:18:5759.78time_gap:0 id_gap:148
seq: _9_18
09:49:0560.54time_gap:0
14:38:4259.4time_gap:0
14:54:2459.5time_gap:0
------卖出------

sell seq: _11_11_11_11
09:45:0660.66time_gap:0 id_gap:50
09:48:0360.59time_gap:0 id_gap:48
10:22:3360.59time_gap:0 id_gap:17
sell seq: _22_21_11_12
10:44:2160.4time_gap:1 id_gap:998
14:10:1260.05time_gap:0 id_gap:302
sell seq: _9_9_9_9
11:28:0959.85time_gap:0 id_gap:21
14:19:1260.02time_gap:0
14:33:0959.8time_gap:0 id_gap:232
sell seq: _11_11_15
09:36:4260.76time_gap:0 id_gap:620
13:31:3860.0time_gap:1 id_gap:1633
14:33:3959.78time_gap:0 id_gap:169
sell seq: _10_38_38
09:41:5460.9time_gap:0 id_gap:177
14:19:1760.0time_gap:0 id_gap:420
sell seq: _52_22_12
09:32:1561.0time_gap:0 id_gap:92
14:19:1860.0time_gap:0 id_gap:17
sell seq: _9_9_9
09:42:0360.95time_gap:1 id_gap:241
10:18:3860.71time_gap:3
sell seq: _10_12_9
09:43:5660.83time_gap:0
11:28:0659.86time_gap:0
13:50:2360.12time_gap:0 id_gap:18
14:51:0259.54time_gap:1 id_gap:1018
sell seq: _13_13_13
09:48:0660.58time_gap:0 id_gap:434
09:57:1861.11time_gap:0 id_gap:16
14:34:0059.79time_gap:0 id_gap:154
sell seq: _16_18_9
................................................................... (total: 66)

002339 积成电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值：35亿
score：74 regularGap 10.0
seq: _126_13_14_14_14_33_13
13:26:097.95time_gap:0
13:26:097.93time_gap:0
seq: _134_14_14_15_14
13:31:047.96time_gap:0 id_gap:10
13:31:148.0time_gap:0
------卖出------

sell seq: _134_14_13_15_14_14_14
13:44:007.97time_gap:0
13:55:077.97time_gap:0

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
score：74 regularGap 546.7299666666668
seq: _17_15_13_20_11_15_22
09:52:2613.73time_gap:0 id_gap:12
09:52:3413.75time_gap:0 id_gap:154
seq: _22_22_26_23_19
09:30:1413.66time_gap:0 id_gap:475
09:30:1413.66time_gap:0 id_gap:80
------卖出------

sell seq: _30_62_57
10:12:1214.04time_gap:0 id_gap:111
14:56:4313.65time_gap:0 id_gap:64
sell seq: _77_77_24
13:29:3813.94time_gap:0 id_gap:82
13:35:2413.93time_gap:0 id_gap:127

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：74 regularGap 2734.0
seq: _13_18_11_16
09:48:3939.62time_gap:0
09:50:5739.5time_gap:0 id_gap:27
seq: _14_34_31
09:49:0539.61time_gap:0 id_gap:190
10:15:2239.06time_gap:1 id_gap:1284
seq: _11_29
09:30:0340.0time_gap:0 id_gap:13
09:57:2339.34time_gap:3 id_gap:1008
14:21:1539.54time_gap:0
seq: _18_28
09:35:3440.08time_gap:0
09:40:0239.99time_gap:0
09:49:4239.54time_gap:0
seq: _31_13
09:31:0539.9time_gap:0
09:51:0539.53time_gap:0 id_gap:44
14:11:4039.61time_gap:0 id_gap:390
14:54:3339.76time_gap:0
------卖出------

sell seq: _17_13_13
09:34:4540.13time_gap:0 id_gap:89
09:47:5239.65time_gap:0 id_gap:1797
10:04:4739.21time_gap:0
sell seq: _12_15_12
09:48:0439.79time_gap:1 id_gap:1369
10:27:2939.08time_gap:0 id_gap:508
sell seq: _18_11_14
10:03:3639.3time_gap:0 id_gap:206
14:55:0339.26time_gap:0 id_gap:677
sell seq: _18_24
09:49:4139.56time_gap:0 id_gap:2460
10:03:2739.33time_gap:0
10:44:1939.12time_gap:0 id_gap:1253

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：73 regularGap 854.0
seq: _11_14_11_16_11
10:01:1026.31time_gap:0 id_gap:41
13:53:1526.33time_gap:1 id_gap:28
seq: _58_11_13
10:01:1226.32time_gap:0 id_gap:64
10:40:5626.4time_gap:0 id_gap:40
seq: _24_42_22
13:05:0326.26time_gap:0 id_gap:30
13:33:1126.24time_gap:0 id_gap:51
seq: _44_17
10:01:1026.31time_gap:0 id_gap:11
13:53:2126.72time_gap:0
14:37:5226.13time_gap:0
14:38:0426.14time_gap:0
------卖出------

sell seq: _12_24_27
09:30:0626.62time_gap:0 id_gap:99
09:44:4726.56time_gap:1 id_gap:33
10:04:1726.3time_gap:1 id_gap:468
sell seq: _15_23_26
09:43:5726.59time_gap:1 id_gap:747
09:58:5826.32time_gap:0 id_gap:526

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：73 regularGap 1368.0
seq: _499_499_499
09:35:492.56time_gap:0 id_gap:1086
09:35:492.56time_gap:0 id_gap:532
seq: _499_499
09:56:352.5time_gap:0 id_gap:538
10:28:562.5time_gap:0 id_gap:45
10:28:562.5time_gap:0 id_gap:61
14:30:392.49time_gap:0 id_gap:55
14:30:392.49time_gap:0
14:51:082.48time_gap:0 id_gap:147
14:56:412.48time_gap:0 id_gap:410
------卖出------

sell seq: _499_499_499
09:44:212.55time_gap:0 id_gap:483
09:52:172.51time_gap:0 id_gap:1299
sell seq: _499_499
09:45:572.53time_gap:0 id_gap:344
09:45:572.53time_gap:0 id_gap:343
09:51:382.52time_gap:1 id_gap:853

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：73 regularGap 677.0
seq: _39_40_39_35_37_34_32
14:38:347.57time_gap:1 id_gap:355
14:44:157.59time_gap:0
seq: _24_24_47_108
14:46:037.59time_gap:0 id_gap:66
14:55:057.6time_gap:0
------卖出------

sell seq: _121_32_66_20_26_46_27
09:48:517.77time_gap:0 id_gap:78
09:49:177.75time_gap:1 id_gap:57
sell seq: _50_62_61_39
13:15:297.63time_gap:1 id_gap:523
13:16:597.66time_gap:0 id_gap:571
sell seq: _18_499_499
09:33:007.91time_gap:0 id_gap:84
09:33:007.9time_gap:0 id_gap:53
sell seq: _107_107_108
09:32:597.92time_gap:0 id_gap:364
09:32:597.92time_gap:0 id_gap:547
sell seq: _25_22_246
11:16:497.85time_gap:0 id_gap:606
14:18:047.67time_gap:0 id_gap:157
sell seq: _29_246_16
11:16:127.86time_gap:1 id_gap:671
13:56:217.77time_gap:0 id_gap:335
sell seq: _22_29_246
13:55:577.78time_gap:0 id_gap:98
14:05:487.72time_gap:0 id_gap:95
14:08:097.72time_gap:0 id_gap:322
sell seq: _499_499
09:33:007.9time_gap:0 id_gap:81
10:18:067.93time_gap:0 id_gap:145
10:18:067.95time_gap:0 id_gap:335

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
score：73 regularGap 411.0
seq: _11_12_13_11_14_12_11
10:29:0819.36time_gap:0 id_gap:22
13:09:2719.22time_gap:0 id_gap:27
seq: _18_13_21_31
09:30:5219.58time_gap:0 id_gap:183
10:52:0319.47time_gap:0
------卖出------

sell seq: _12_13_15_14_39
10:13:0519.47time_gap:1
11:24:0219.33time_gap:0 id_gap:252
sell seq: _26_26_29_23
09:47:2519.58time_gap:1 id_gap:32
14:32:2819.0time_gap:0 id_gap:252
sell seq: _24_63_23
14:34:0419.01time_gap:0 id_gap:108
14:35:0418.98time_gap:0 id_gap:65

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
score：72 regularGap 359.0
seq: _22_17_16_18_11_15_15
09:52:0714.49time_gap:0
13:39:0314.52time_gap:0 id_gap:13
seq: _12_80_26
09:32:5814.52time_gap:0 id_gap:31
09:33:2714.62time_gap:0 id_gap:336
seq: _68_48
09:30:5314.5time_gap:0
09:32:5414.55time_gap:0 id_gap:58
11:23:3014.37time_gap:3
------卖出------

sell seq: _14_18_16_14_17_13_15
10:21:0814.63time_gap:0 id_gap:26
10:28:3914.6time_gap:0
10:47:4814.53time_gap:0
sell seq: _12_15_13_14_17_14_21
10:28:3914.6time_gap:0 id_gap:151
10:28:4114.6time_gap:3
sell seq: _46_46_47_47_47
10:02:3314.49time_gap:3 id_gap:158
10:02:5914.49time_gap:1 id_gap:189

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：72 regularGap 418.96093333333374
seq: _17_17_16_15
09:36:2033.33time_gap:1
14:45:3933.53time_gap:0 id_gap:73
seq: _31_19_34
11:14:1633.54time_gap:0 id_gap:106
13:00:0133.45time_gap:1 id_gap:47
seq: _18_18_14
11:26:3633.56time_gap:0 id_gap:62
14:26:1434.0time_gap:0 id_gap:154
seq: _24_28
09:31:4433.24time_gap:0
10:12:5333.87time_gap:0
11:14:1633.54time_gap:0 id_gap:337
13:20:4733.32time_gap:0
14:23:4633.22time_gap:0
seq: _44_44
09:35:0033.33time_gap:0 id_gap:398
09:35:1533.46time_gap:0 id_gap:299
09:38:2733.51time_gap:0 id_gap:178
seq: _13_48
09:48:5333.67time_gap:0
10:11:5533.96time_gap:0
14:26:2834.2time_gap:0 id_gap:35
------卖出------

sell seq: _22_20_12
09:45:2633.96time_gap:0
09:46:5133.96time_gap:0 id_gap:23
sell seq: _33_33
10:18:5833.6time_gap:0 id_gap:98
13:29:1633.32time_gap:0 id_gap:60
14:24:3233.38time_gap:0
sell seq: _28_28
09:31:5533.1time_gap:0 id_gap:83
09:54:4934.09time_gap:0
14:29:2234.3time_gap:0
sell seq: _36_18
09:53:0134.18time_gap:0 id_gap:132
09:53:2334.15time_gap:0 id_gap:199
11:01:5833.56time_gap:0 id_gap:52
14:27:1534.18time_gap:1 id_gap:51
14:30:0734.18time_gap:0
sell seq: _12_42
09:49:3133.79time_gap:0
10:04:2233.83time_gap:0 id_gap:209
10:33:1233.8time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：71 regularGap 2320.56668
seq: _13_41_21
09:45:1133.65time_gap:1 id_gap:1460
09:45:5533.2time_gap:1 id_gap:2234
seq: _32_22
09:31:1832.07time_gap:1 id_gap:2159
09:33:0531.7time_gap:1 id_gap:1323
10:14:1433.32time_gap:0 id_gap:1323
11:07:2632.66time_gap:0
14:13:0032.41time_gap:0
seq: _12_73
09:46:4833.63time_gap:0 id_gap:602
10:02:1532.67time_gap:0
14:41:0332.01time_gap:0 id_gap:2001
seq: _29_19
09:46:4533.67time_gap:1 id_gap:70
09:51:3333.2time_gap:1 id_gap:1585
14:54:3032.01time_gap:0
seq: _47_11
09:43:3132.48time_gap:1 id_gap:1901
09:43:3332.5time_gap:1 id_gap:2107
09:47:0833.75time_gap:0
seq: _29_44
09:45:2533.6time_gap:0 id_gap:96
13:00:2932.38time_gap:0
14:13:4232.4time_gap:0
seq: _28_22
09:46:1733.3time_gap:0 id_gap:2075
09:47:2933.65time_gap:0
09:49:3933.38time_gap:0 id_gap:1331
------卖出------

sell seq: _20_18_12
09:47:2533.55time_gap:0 id_gap:1490
13:16:1532.3time_gap:1 id_gap:1814
sell seq: _30_23_12
09:47:5833.0time_gap:1 id_gap:2286
11:05:0432.5time_gap:0 id_gap:1245
sell seq: _20_23_12
09:45:1233.64time_gap:1 id_gap:1122
09:49:3933.36time_gap:0 id_gap:34
09:49:4033.35time_gap:0 id_gap:30
11:05:0632.52time_gap:3 id_gap:494
sell seq: _19_32
09:42:5532.27time_gap:0 id_gap:1205
09:45:2533.58time_gap:0 id_gap:1302
13:50:3632.94time_gap:0
sell seq: _29_36
11:02:3532.98time_gap:0
11:09:4732.66time_gap:0
14:06:1632.79time_gap:0

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
score：71 regularGap 6.0
seq: _25_22_32_23_12_21_29
13:01:139.43time_gap:0
13:01:199.44time_gap:0
seq: _65_67_67
11:09:459.16time_gap:0
13:00:229.35time_gap:0
seq: _108_116
09:31:139.35time_gap:0
09:36:409.42time_gap:0
09:46:199.3time_gap:0
------卖出------

sell seq: _66_57_43
11:05:179.13time_gap:0
11:05:179.13time_gap:0

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
score：71 regularGap 4475.200000000001
seq: _23_14_21_15
10:24:0924.71time_gap:0 id_gap:1517
13:52:0424.83time_gap:0 id_gap:50
14:17:3324.83time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：71 regularGap 2.0
seq: _18_17_17_18_18_18_18
10:08:0828.31time_gap:0
10:23:0928.24time_gap:0
seq: _26_33
10:20:2128.31time_gap:0
13:25:0528.11time_gap:0
14:53:0528.67time_gap:1
------卖出------

sell seq: _33_33
13:58:1729.28time_gap:0
14:06:0729.46time_gap:0
14:08:0529.55time_gap:0
14:48:5828.82time_gap:0
sell seq: _43_12
13:59:1329.14time_gap:1
14:00:1728.91time_gap:0
14:16:5629.42time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：71 regularGap 5154.800000000001
seq: _11_15_11
09:42:0247.65time_gap:1 id_gap:4292
09:43:1648.03time_gap:1 id_gap:24
seq: _18_14
09:38:4147.0time_gap:0
09:41:2447.5time_gap:0
10:13:2449.18time_gap:0
10:27:1449.03time_gap:0
seq: _22_24
09:42:5047.8time_gap:0 id_gap:1788
09:56:4848.62time_gap:0
10:01:1048.46time_gap:0
seq: _21_32
09:45:4447.83time_gap:0
10:19:2549.25time_gap:0
10:21:0749.26time_gap:0
seq: _22_22
09:46:0948.0time_gap:0 id_gap:190
10:21:2649.24time_gap:0
13:22:4850.49time_gap:0
seq: _22_11
10:13:5049.3time_gap:0 id_gap:13
10:30:4049.99time_gap:0 id_gap:4061
14:11:2050.26time_gap:0
seq: _19_16
09:54:4748.53time_gap:0
10:29:1249.55time_gap:1 id_gap:3720
11:02:3749.56time_gap:0
seq: _27_11
10:04:5148.76time_gap:0
10:13:2649.23time_gap:0 id_gap:785
13:20:3150.4time_gap:0 id_gap:28
seq: _11_21
10:11:1048.96time_gap:0
10:29:1249.52time_gap:0
14:02:1650.54time_gap:0
seq: _33_12
10:04:1549.05time_gap:0 id_gap:701
10:23:0449.3time_gap:0
10:29:1549.6time_gap:0 id_gap:20
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：70 regularGap 1887.0
seq: _13_12_10
09:37:5053.86time_gap:0
10:40:1854.08time_gap:1
10:50:1454.81time_gap:0
seq: _12_21
10:14:4653.8time_gap:0 id_gap:24
10:44:4454.75time_gap:0 id_gap:212
10:55:2254.91time_gap:1 id_gap:365
11:13:1655.43time_gap:1 id_gap:695
seq: _19_12
10:38:4754.0time_gap:0
10:43:0854.39time_gap:0 id_gap:208
11:06:3455.08time_gap:0 id_gap:959
13:47:1955.63time_gap:0
seq: _37_12
10:49:3354.66time_gap:0
10:56:5254.98time_gap:1 id_gap:789
13:24:0955.3time_gap:0 id_gap:58
------卖出------

sell seq: _14_23_21
09:47:0353.39time_gap:0 id_gap:87
10:41:1254.11time_gap:0 id_gap:38
sell seq: _17_11_11
09:44:4453.68time_gap:0 id_gap:231
10:50:2554.76time_gap:1 id_gap:1450
sell seq: _84_13_59
13:14:0555.15time_gap:0 id_gap:27
13:36:5555.55time_gap:0 id_gap:851
sell seq: _18_11
09:37:3153.88time_gap:1 id_gap:1796
09:50:0953.0time_gap:0
10:11:3653.96time_gap:0
10:21:3353.69time_gap:0 id_gap:154
sell seq: _17_13
09:34:0454.18time_gap:1 id_gap:27
09:51:0653.62time_gap:0
13:31:2655.35time_gap:0 id_gap:22
14:14:1055.3time_gap:1 id_gap:1675
sell seq: _12_23
09:45:1053.58time_gap:0
10:56:2354.93time_gap:0
13:52:0355.75time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：70 regularGap 491.0
seq: _24_26_26_27_22
14:00:0214.91time_gap:0
14:00:0214.91time_gap:0
seq: _29_31_31_32
13:44:1514.88time_gap:0 id_gap:418
13:44:2214.88time_gap:0
seq: _43_41_47
13:43:5414.88time_gap:0 id_gap:12
13:56:3314.94time_gap:0
seq: _43_21_42
13:03:0514.89time_gap:0 id_gap:74
13:44:5414.89time_gap:3 id_gap:64
------卖出------

sell seq: _15_12_13_20_11_18_15
09:33:3415.03time_gap:0
09:33:3415.04time_gap:0 id_gap:483
sell seq: _18_15_14_16_13_13_16
09:33:3415.04time_gap:0
09:33:3415.04time_gap:0 id_gap:16
sell seq: _83_23_12
09:45:0315.07time_gap:0 id_gap:124
09:52:1515.02time_gap:0 id_gap:18

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：70 regularGap 3449.0
seq: _11_12_13_14
10:35:2846.03time_gap:0 id_gap:77
13:10:2744.36time_gap:0 id_gap:75
seq: _11_15_11
10:17:1645.71time_gap:1 id_gap:547
10:35:2846.03time_gap:1 id_gap:773
seq: _20_16_12
09:43:2946.33time_gap:0 id_gap:78
14:16:0145.29time_gap:0 id_gap:1671
seq: _28_17
09:30:3346.93time_gap:0 id_gap:684
13:46:4646.51time_gap:0
14:02:3145.48time_gap:0
seq: _22_22
09:51:5245.84time_gap:0
11:03:0145.55time_gap:0
13:37:2445.8time_gap:0
seq: _23_12
09:33:3646.14time_gap:0 id_gap:156
10:01:0245.57time_gap:1 id_gap:794
13:40:2746.28time_gap:0
seq: _13_26
10:34:4245.99time_gap:0
10:38:5945.91time_gap:0
13:18:3344.25time_gap:0 id_gap:552
------卖出------

sell seq: _12_16_12
09:31:0645.58time_gap:0 id_gap:2127
09:33:1746.32time_gap:0 id_gap:1482
sell seq: _17_24
09:30:3346.88time_gap:0
10:54:0045.88time_gap:0
13:41:3746.1time_gap:0
sell seq: _12_27
09:31:2946.5time_gap:0 id_gap:261
09:34:0945.8time_gap:0 id_gap:1766
09:41:0646.28time_gap:0
11:06:1145.48time_gap:0
sell seq: _22_22
09:33:3646.14time_gap:0 id_gap:2245
09:51:5245.84time_gap:0
13:37:2445.8time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：70 regularGap 1822.0
seq: _12_13_11
09:46:1545.6time_gap:0
10:19:5546.1time_gap:0
seq: _50_12_23
09:48:2845.58time_gap:1 id_gap:506
10:40:5246.35time_gap:0 id_gap:64
seq: _18_14
10:39:5546.22time_gap:0
13:02:4046.57time_gap:0
13:10:3646.99time_gap:0
seq: _17_17
10:23:4545.82time_gap:0
10:37:1446.19time_gap:0
11:21:2146.29time_gap:0 id_gap:962
11:28:1646.41time_gap:0
14:36:0846.62time_gap:0
seq: _18_24
10:19:3946.08time_gap:0
10:24:0345.8time_gap:0
10:26:2245.94time_gap:0
13:04:0746.8time_gap:0
14:55:0246.3time_gap:0 id_gap:49
seq: _13_21
10:15:3645.85time_gap:0
11:10:5646.32time_gap:0
11:18:4446.26time_gap:0
------卖出------

sell seq: _25_21_23
09:44:1946.22time_gap:0 id_gap:77
10:12:2645.84time_gap:0 id_gap:22
sell seq: _17_17
09:44:4646.05time_gap:1 id_gap:448
13:10:2747.04time_gap:0 id_gap:32
14:36:0846.62time_gap:0
sell seq: _12_28
09:44:5446.0time_gap:0 id_gap:10
10:03:3546.18time_gap:0 id_gap:57
10:24:4545.9time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：69 regularGap 443.0
seq: _20_21_14
13:24:0643.79time_gap:0 id_gap:20
14:41:4142.9time_gap:0 id_gap:119
seq: _23_14
09:44:5142.85time_gap:0
11:17:0843.32time_gap:0 id_gap:226
13:05:1243.95time_gap:0
13:19:0943.9time_gap:1 id_gap:172
13:53:2743.9time_gap:0
seq: _13_32
10:07:0442.96time_gap:0 id_gap:37
10:57:2043.04time_gap:0
14:08:4243.71time_gap:0
14:22:4243.45time_gap:0
seq: _38_12
09:54:5542.93time_gap:0 id_gap:358
13:28:1344.15time_gap:0
14:36:2643.02time_gap:0
seq: _11_28
10:21:0342.96time_gap:0 id_gap:251
13:39:5144.29time_gap:0
14:11:2443.74time_gap:0
------卖出------

sell seq: _12_19_15
09:37:0142.7time_gap:0 id_gap:23
14:11:2643.74time_gap:0
sell seq: _22_13
13:46:3043.89time_gap:0
13:56:0843.79time_gap:0 id_gap:206
14:19:1443.6time_gap:0
sell seq: _18_17
09:42:1143.0time_gap:0
13:37:1444.47time_gap:0
13:40:1144.4time_gap:0
14:11:4243.72time_gap:0
14:20:1743.46time_gap:0
sell seq: _33_26
11:28:3543.0time_gap:0
11:28:3843.0time_gap:0
13:15:0943.74time_gap:0
sell seq: _24_21
09:33:3542.91time_gap:0 id_gap:196
09:33:4442.78time_gap:0
11:27:1743.11time_gap:1 id_gap:204
13:17:4943.86time_gap:0
sell seq: _11_24
13:00:3843.39time_gap:0
13:40:4044.4time_gap:0
14:43:5942.99time_gap:0 id_gap:167
sell seq: _38_13
10:51:2942.91time_gap:0
13:01:5343.77time_gap:0
13:24:0643.79time_gap:0 id_gap:325
14:48:4543.05time_gap:0
sell seq: _13_26
................................................................... (total: 32)

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：69 regularGap 45.0
seq: _29_11_18_11_13_18
09:30:2518.88time_gap:1 id_gap:16
11:14:0119.09time_gap:0
seq: _26_20_32_12
10:06:1918.82time_gap:0
11:05:1318.95time_gap:0
seq: _34_20_31
09:30:0518.83time_gap:1 id_gap:10
11:18:0119.16time_gap:0
------卖出------

sell seq: _11_14_12_11_11_11_11
09:34:4119.01time_gap:0 id_gap:25
13:57:4819.04time_gap:0
sell seq: _33_47
11:21:1519.16time_gap:0
11:22:2819.19time_gap:0
13:15:1718.92time_gap:0
sell seq: _109_109
14:48:0118.61time_gap:0
14:50:3318.6time_gap:0
14:52:0418.62time_gap:0
14:52:3418.63time_gap:0

600556 天下秀 R

行业： 传媒-文化传媒-广告营销
概念： 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值：81亿
score：69 regularGap 31.0
seq: _42_24_32_28_29_37_28
09:56:117.3time_gap:0
10:23:097.45time_gap:0
------卖出------

sell seq: _20_133_133_133
14:42:567.47time_gap:0 id_gap:17
14:42:567.47time_gap:0 id_gap:29

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
score：69 regularGap 291.0
seq: _15_15_16_14_18_14_14
09:55:0214.67time_gap:0 id_gap:44
14:16:1014.51time_gap:0 id_gap:21
seq: _89_31_17
09:38:0614.6time_gap:0
09:48:2414.62time_gap:0 id_gap:121
seq: _71_13_23
09:37:0114.7time_gap:0 id_gap:46
11:14:0214.6time_gap:0 id_gap:134

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：69 regularGap 1108.1362666666673
seq: _16_16_16_16_12_16
09:52:5519.24time_gap:1 id_gap:959
09:52:5619.24time_gap:0 id_gap:366
seq: _48_17_19
10:24:4919.58time_gap:0 id_gap:25
11:20:1019.2time_gap:0 id_gap:13
------卖出------

sell seq: _124_41_51_18_14_22
09:47:3419.24time_gap:0 id_gap:83
09:48:0119.2time_gap:0 id_gap:83
sell seq: _19_29_11_13_34_19
09:47:3419.24time_gap:0
10:21:5119.2time_gap:0
sell seq: _14_11_19_11_17_11
09:45:5219.28time_gap:3
13:48:1619.15time_gap:3 id_gap:10
sell seq: _124_12_39_17_18
09:47:3419.24time_gap:0 id_gap:201
09:48:0119.2time_gap:0 id_gap:444
sell seq: _12_20_14_14_29
09:47:5419.23time_gap:0
11:09:2819.21time_gap:0 id_gap:438
sell seq: _327_108_34_24_134
09:39:3219.5time_gap:0 id_gap:27
09:40:1119.45time_gap:1 id_gap:28
sell seq: _19_13_44_19
10:25:3719.36time_gap:0 id_gap:890
13:14:2219.1time_gap:0 id_gap:15
sell seq: _26_32_24
09:39:3519.5time_gap:0 id_gap:65
09:41:1519.45time_gap:0
10:57:5619.19time_gap:0 id_gap:29
sell seq: _35_29_27
09:40:5219.35time_gap:0 id_gap:251
09:44:3019.3time_gap:0
sell seq: _28_40_11
09:51:2519.32time_gap:0 id_gap:24
10:24:5819.54time_gap:0 id_gap:831
sell seq: _78_12
09:57:0319.16time_gap:0 id_gap:40
10:13:5519.2time_gap:0 id_gap:157
10:21:5119.2time_gap:0 id_gap:218
sell seq: _48_43
................................................................... (total: 27)

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：69 regularGap 1346.0
seq: _13_11_22
09:52:3849.91time_gap:1 id_gap:1044
09:56:3049.66time_gap:0 id_gap:23
seq: _15_11_11
09:56:3049.66time_gap:0
14:17:5949.48time_gap:0 id_gap:13
seq: _50_21_18
09:56:3049.66time_gap:0
13:20:4849.21time_gap:0
seq: _14_18
09:34:1550.38time_gap:0
09:34:4150.37time_gap:0
09:44:2050.11time_gap:0
14:43:0649.24time_gap:0
seq: _14_21
09:43:0750.14time_gap:0
11:03:3249.1time_gap:0
14:05:0449.55time_gap:0
seq: _21_19
09:55:4749.79time_gap:0
10:45:2549.38time_gap:1 id_gap:180
13:22:2649.13time_gap:0
seq: _16_22
09:58:0549.66time_gap:0
10:56:5649.28time_gap:0
13:39:2149.39time_gap:0 id_gap:233
seq: _29_11
10:48:0749.34time_gap:0
11:04:0149.12time_gap:0 id_gap:195
14:55:0149.03time_gap:0
------卖出------

sell seq: _11_11_16_13
09:31:5250.35time_gap:0 id_gap:921
14:43:0549.24time_gap:1 id_gap:1100
sell seq: _11_11_16
09:53:1449.86time_gap:1 id_gap:846
13:39:2649.36time_gap:0
14:11:0549.61time_gap:0 id_gap:491
sell seq: _18_18_15
10:56:1849.3time_gap:0
14:40:5449.22time_gap:0 id_gap:495
sell seq: _14_18
09:34:1550.38time_gap:0
09:44:2050.11time_gap:0
10:56:1849.3time_gap:0
11:05:3649.31time_gap:0 id_gap:21
13:47:2149.52time_gap:0
sell seq: _22_16
09:34:4950.3time_gap:0
09:58:0549.66time_gap:0
11:01:0049.13time_gap:0
14:40:5449.22time_gap:0 id_gap:343
sell seq: _14_21
09:43:0750.14time_gap:0
11:03:3249.1time_gap:0
14:05:0449.55time_gap:0
sell seq: _11_24
09:43:0650.16time_gap:0
11:11:4349.32time_gap:0
14:22:4949.42time_gap:0
sell seq: _12_26
................................................................... (total: 28)

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
score：69 regularGap 161.0
seq: _14_12_14_16_13_19_18
13:29:0916.08time_gap:1 id_gap:30
13:29:0916.1time_gap:0
seq: _20_22_20_36
10:52:5015.93time_gap:0 id_gap:60
13:01:0715.93time_gap:0 id_gap:55
------卖出------

sell seq: _62_11_57
09:41:1916.12time_gap:0
13:26:0915.86time_gap:0 id_gap:20

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：69 regularGap 833.0
seq: _31_28_39_30_30_28_36
14:43:4912.22time_gap:0
14:43:4912.22time_gap:0
seq: _20_88_11_13
10:40:5212.72time_gap:0
14:32:2312.35time_gap:0 id_gap:12
------卖出------

sell seq: _127_12
09:39:0312.63time_gap:0 id_gap:15
13:15:1812.46time_gap:0 id_gap:53
13:19:1212.45time_gap:0 id_gap:21

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：68 regularGap 2659.366079999998
seq: _13_38_20_22
10:19:0233.1time_gap:0 id_gap:108
13:32:2734.33time_gap:0 id_gap:63
seq: _20_19_12
10:33:3033.3time_gap:0
10:33:3033.33time_gap:1 id_gap:823
seq: _11_13_24
10:33:3033.3time_gap:0 id_gap:22
14:16:0434.31time_gap:0 id_gap:13
seq: _18_16_13
10:33:3033.3time_gap:0
13:37:2434.5time_gap:0 id_gap:71
seq: _18_17_15
10:38:3833.8time_gap:1 id_gap:1456
14:04:3734.39time_gap:0 id_gap:23
seq: _29_18
13:02:3233.75time_gap:0 id_gap:428
14:30:1934.05time_gap:0 id_gap:42
14:41:2433.98time_gap:0
------卖出------

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：68 regularGap 8452.600000000004
seq: _13_14_30
14:24:0738.32time_gap:1
14:31:2138.35time_gap:0 id_gap:72
seq: _23_18
09:30:5838.7time_gap:0 id_gap:125
09:46:2739.43time_gap:0 id_gap:5823
09:46:3039.31time_gap:0 id_gap:10
09:51:0639.38time_gap:1 id_gap:2433
10:33:0038.69time_gap:0
13:18:1337.88time_gap:0
seq: _27_14
09:30:5738.69time_gap:0
09:35:4039.3time_gap:0 id_gap:184
13:08:5738.23time_gap:0 id_gap:212
13:14:2138.69time_gap:0
seq: _27_18
09:56:1739.19time_gap:0
13:14:1838.01time_gap:0 id_gap:53
13:24:1838.08time_gap:0 id_gap:11
13:32:0638.17time_gap:0
------卖出------

sell seq: _21_21_25
10:22:0538.86time_gap:0 id_gap:99
10:55:3238.67time_gap:0 id_gap:10
sell seq: _17_12_17
09:48:0639.2time_gap:3 id_gap:21
09:57:5439.11time_gap:0 id_gap:80
sell seq: _21_21
09:38:1939.42time_gap:0 id_gap:4635
10:55:3238.67time_gap:0 id_gap:19
14:51:3438.39time_gap:0
sell seq: _23_21
09:32:1238.9time_gap:1 id_gap:4155
09:49:4239.28time_gap:0
10:47:2338.88time_gap:0
sell seq: _12_54
09:34:3839.09time_gap:0 id_gap:2111
10:06:3038.82time_gap:1 id_gap:1406
11:03:0738.42time_gap:1 id_gap:2034

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
score：68 regularGap 232.0
seq: _13_13_14_14_13
09:54:1923.25time_gap:1 id_gap:228
13:49:3323.04time_gap:0 id_gap:100
seq: _17_28_17_13
09:32:0922.85time_gap:0 id_gap:11
13:49:3423.04time_gap:0 id_gap:152
seq: _14_22_37
09:39:3723.3time_gap:0
10:20:3723.01time_gap:0 id_gap:34
seq: _41_12_14
10:32:0523.01time_gap:0 id_gap:25
13:27:0822.92time_gap:0 id_gap:17
seq: _67_13
10:08:5323.01time_gap:1 id_gap:130
10:09:2023.01time_gap:0 id_gap:18
13:49:3023.04time_gap:0
------卖出------

sell seq: _24_14_22_16_16_12_19
11:09:0122.97time_gap:1 id_gap:139
11:13:0922.98time_gap:0 id_gap:14
sell seq: _19_21_22_16_39_18
10:58:3523.05time_gap:0 id_gap:20
11:13:0922.98time_gap:0 id_gap:36
sell seq: _29_14_12_20_16_12
09:47:3823.21time_gap:0 id_gap:14
09:47:3923.19time_gap:0 id_gap:55
sell seq: _14_11_11_19_13
09:45:5423.34time_gap:1 id_gap:174
11:12:5722.98time_gap:0 id_gap:86
sell seq: _25_19_12_11
09:34:0623.09time_gap:1 id_gap:121
11:12:2922.97time_gap:0 id_gap:79
sell seq: _39_13_50
09:51:3823.25time_gap:0
10:20:5523.1time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：68 regularGap 1825.800000000001
seq: _16_13_12
09:30:4245.7time_gap:0 id_gap:68
13:15:3745.76time_gap:0 id_gap:95
13:50:3846.2time_gap:0 id_gap:404
seq: _11_16_15
10:32:4945.66time_gap:1 id_gap:461
14:08:0646.48time_gap:0
seq: _18_16
09:36:5446.0time_gap:0 id_gap:780
10:28:4645.56time_gap:1 id_gap:1098
14:12:0646.47time_gap:0
seq: _16_22
10:32:5045.66time_gap:0
10:56:5145.54time_gap:0
14:52:3045.78time_gap:0
seq: _24_12
11:03:3445.51time_gap:0
14:01:5846.42time_gap:0
14:23:5946.1time_gap:0
seq: _21_12
11:01:0445.53time_gap:0
13:44:1545.6time_gap:0
13:47:0345.94time_gap:0
13:56:0346.38time_gap:1 id_gap:651
------卖出------

sell seq: _13_20_11_17
10:41:5545.62time_gap:1 id_gap:1195
13:04:4745.72time_gap:0 id_gap:1001

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：68 regularGap 1183.1179199999997
seq: _13_20_13_12
09:35:4339.1time_gap:0
09:36:1439.03time_gap:1
seq: _23_19
09:31:4338.92time_gap:0
09:40:3938.81time_gap:0
14:26:5037.39time_gap:0
seq: _28_27
09:35:3138.99time_gap:0
13:15:3337.54time_gap:0
13:27:3837.59time_gap:1 id_gap:152
seq: _24_24
09:35:1938.8time_gap:0
10:02:2638.4time_gap:0 id_gap:122
13:22:5337.44time_gap:0
13:23:0737.5time_gap:0
seq: _22_26
10:36:3938.56time_gap:0
11:08:5538.16time_gap:0
13:07:5337.94time_gap:0 id_gap:81
------卖出------

sell seq: _17_25_23
11:06:5838.4time_gap:0 id_gap:50
14:33:1237.33time_gap:1 id_gap:553
sell seq: _12_14_17
09:36:1439.03time_gap:0 id_gap:311
11:21:2938.25time_gap:0 id_gap:44
sell seq: _23_34_12
09:36:2839.08time_gap:0
10:37:5638.45time_gap:0

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
score：67 regularGap 528.0
seq: _17_15_13_13_13_14_14
13:57:0216.93time_gap:0 id_gap:47
14:00:5616.9time_gap:0
------卖出------

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
score：67 regularGap 529.0
seq: _23_19_12_42_64_16
09:47:2914.69time_gap:0 id_gap:301
10:35:1614.86time_gap:0 id_gap:99
seq: _72_21_16
09:41:5814.55time_gap:0 id_gap:334
11:14:0815.0time_gap:0 id_gap:97
seq: _34_97_70
09:42:1314.63time_gap:0 id_gap:315
09:42:1914.64time_gap:0 id_gap:304
seq: _46_62
09:47:2514.7time_gap:0 id_gap:127
10:06:2214.8time_gap:0 id_gap:40
11:14:4715.0time_gap:1 id_gap:227
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：67 regularGap 2092.0
seq: _12_12_12_11_16_13_11
13:30:1922.62time_gap:0 id_gap:17
14:54:0922.58time_gap:0 id_gap:667
seq: _33_41
10:01:1222.8time_gap:0 id_gap:207
13:46:4923.1time_gap:0 id_gap:12
14:01:1023.01time_gap:0
------卖出------

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
score：67 regularGap 84.0
seq: _28_23_26_21_23_22_22
09:39:499.36time_gap:0
09:52:249.35time_gap:0
seq: _118_118
09:37:099.29time_gap:0
09:39:259.3time_gap:0
09:46:209.4time_gap:0 id_gap:41
------卖出------

sell seq: _84_58_44
09:46:249.42time_gap:0
10:48:069.4time_gap:0

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
score：66 regularGap 1435.0
seq: _18_20_17_16_12
09:49:1225.38time_gap:1
13:55:4625.5time_gap:1 id_gap:252
seq: _15_17_13_20
13:54:1225.3time_gap:0
14:10:5625.76time_gap:3
seq: _45_11_13
09:38:0925.3time_gap:0 id_gap:11
13:46:0925.0time_gap:0 id_gap:492
seq: _28_28_28
09:38:0925.3time_gap:0
09:38:0925.3time_gap:0 id_gap:168
------卖出------

sell seq: _28_28_26
09:33:2525.02time_gap:0 id_gap:29
09:54:1325.15time_gap:0 id_gap:272
sell seq: _34_34_12
09:44:0625.4time_gap:0 id_gap:604
10:22:0525.0time_gap:0
sell seq: _60_16_18
09:44:5625.32time_gap:0 id_gap:43
13:50:0325.21time_gap:0 id_gap:406
sell seq: _49_31_11
09:44:0625.4time_gap:0 id_gap:544
14:08:2225.88time_gap:0 id_gap:28
sell seq: _28_37
09:33:1425.07time_gap:0 id_gap:160
09:37:5325.14time_gap:0 id_gap:148
14:14:0525.82time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：66 regularGap 289.5664733333333
seq: _12_19_13_18_16_27
09:30:2615.21time_gap:1 id_gap:29
14:37:0815.0time_gap:0 id_gap:12
seq: _12_54_31_35
13:33:1115.04time_gap:0
13:45:5115.1time_gap:0 id_gap:58
seq: _67_22_44
14:02:1415.18time_gap:0 id_gap:49
14:34:4915.03time_gap:0 id_gap:178
------卖出------

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
score：66 regularGap 44.0
seq: _15_13_17_15_20_11_24
09:44:0813.86time_gap:0 id_gap:12
09:59:3313.57time_gap:0 id_gap:15
seq: _119_78
09:45:5013.77time_gap:0 id_gap:21
10:07:0913.57time_gap:0
13:10:5713.68time_gap:0 id_gap:23
------卖出------

sell seq: _23_72_27
13:35:2113.9time_gap:0
13:39:4613.91time_gap:0
sell seq: _78_78
09:44:1813.84time_gap:0 id_gap:12
13:15:1013.65time_gap:0
13:18:3313.79time_gap:0
13:21:3514.03time_gap:0 id_gap:22
13:21:3714.07time_gap:0 id_gap:16

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
score：66 regularGap 381.0
seq: _12_21_13_23_13
13:04:4824.75time_gap:3 id_gap:12
14:19:4524.73time_gap:0 id_gap:16
seq: _14_12_37
09:38:0824.95time_gap:0 id_gap:23
13:09:4424.75time_gap:0 id_gap:10
seq: _27_11_27
10:01:5424.8time_gap:0
10:01:5424.8time_gap:0 id_gap:67
seq: _53_54
09:33:0324.94time_gap:0 id_gap:32
09:38:0824.95time_gap:0
09:38:0824.95time_gap:1
------卖出------

sell seq: _14_18_18_18
09:30:0624.99time_gap:0 id_gap:278
11:27:0624.72time_gap:0 id_gap:306
sell seq: _43_11_25_14
10:37:5724.83time_gap:0 id_gap:117
11:27:0624.73time_gap:0
sell seq: _12_11_20_20
10:48:0724.8time_gap:0 id_gap:37
13:39:0324.75time_gap:1 id_gap:24
sell seq: _18_39_15
09:30:0325.02time_gap:0 id_gap:16
10:28:1424.76time_gap:1 id_gap:145
sell seq: _103_57_85
10:36:3224.89time_gap:0
10:37:5024.84time_gap:0 id_gap:20
sell seq: _32_22_11
10:12:3224.84time_gap:0 id_gap:23
14:55:4624.33time_gap:1 id_gap:49
sell seq: _51_13
09:30:0325.02time_gap:0
09:30:0625.0time_gap:0 id_gap:13
14:18:5524.75time_gap:0
sell seq: _38_28
09:32:0624.96time_gap:0
09:44:3124.94time_gap:0
14:06:1124.84time_gap:0
14:27:0024.68time_gap:0 id_gap:194
sell seq: _86_16
10:48:0724.8time_gap:1 id_gap:37
11:27:0524.73time_gap:0 id_gap:186
13:39:4924.72time_gap:0 id_gap:11

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：66 regularGap 87.0
seq: _18_16_17_15_19_15_22
09:37:5613.84time_gap:0 id_gap:16
09:39:4013.93time_gap:0 id_gap:40
seq: _69_17_24
09:44:4413.95time_gap:0 id_gap:63
10:50:2713.73time_gap:0
seq: _97_49
10:54:5113.79time_gap:0
11:18:5514.07time_gap:0
11:19:4714.09time_gap:0
------卖出------

sell seq: _68_68
10:32:5913.75time_gap:1
10:33:2313.77time_gap:0
13:49:5613.74time_gap:0 id_gap:42

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：66 regularGap 1337.0
seq: _16_13_14
10:40:3051.97time_gap:0
14:54:3650.83time_gap:0 id_gap:318
seq: _14_13_10
11:06:4951.9time_gap:0 id_gap:40
11:19:4751.9time_gap:1 id_gap:1043
14:55:1050.88time_gap:0 id_gap:448
seq: _13_18
11:04:0351.89time_gap:0 id_gap:79
11:06:4951.9time_gap:0
11:12:3451.87time_gap:0 id_gap:134
14:11:0451.41time_gap:0 id_gap:14
14:56:1050.95time_gap:0
seq: _32_32
10:27:1051.52time_gap:0 id_gap:36
11:04:2051.9time_gap:0 id_gap:93
14:45:2850.93time_gap:0
------卖出------

sell seq: _19_14
09:46:4551.6time_gap:0 id_gap:24
13:13:3451.77time_gap:1 id_gap:182
14:52:3350.86time_gap:0
14:56:1050.95time_gap:0

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
score：66 regularGap 18.0
seq: _102_221
14:38:468.05time_gap:0
14:40:468.05time_gap:0
14:42:168.06time_gap:0 id_gap:17
14:44:468.05time_gap:0 id_gap:10
14:46:468.05time_gap:0 id_gap:13
14:47:458.06time_gap:0 id_gap:12
14:52:168.05time_gap:0 id_gap:11

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：66 regularGap 29.0
seq: _12_11_13_14_11_11_282
10:46:3610.42time_gap:0
10:48:2210.36time_gap:0
seq: _53_50_47
10:48:3310.38time_gap:0
14:43:3210.6time_gap:0
------卖出------

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
score：65 regularGap 5431.0
seq: _13_15_19
09:43:4757.5time_gap:0
13:18:0559.5time_gap:1 id_gap:812
seq: _10_9_17
11:13:5358.09time_gap:1 id_gap:1800
14:43:1160.06time_gap:1 id_gap:4272
seq: _11_9_11
11:16:0658.77time_gap:1 id_gap:2285
13:17:4358.78time_gap:0 id_gap:1907
seq: _16_14
09:40:2257.74time_gap:0
11:14:0958.1time_gap:0
14:39:4059.5time_gap:0
seq: _16_17
11:13:4257.92time_gap:0
11:14:1558.79time_gap:0 id_gap:3189
11:14:1558.79time_gap:1 id_gap:533
13:07:2959.09time_gap:0
seq: _18_9
11:15:1458.42time_gap:0
13:18:1859.86time_gap:0 id_gap:252
13:19:0760.15time_gap:0 id_gap:4181
seq: _13_33
11:15:5258.63time_gap:0
14:39:1059.4time_gap:1 id_gap:45
14:49:1160.0time_gap:0
seq: _19_14
13:07:2959.24time_gap:0
14:40:3859.8time_gap:0 id_gap:1935
14:43:3460.13time_gap:1 id_gap:4041
------卖出------

sell seq: _13_11_9
09:45:0157.52time_gap:0 id_gap:1781
13:28:4460.25time_gap:1 id_gap:2645
sell seq: _13_14
10:22:1656.86time_gap:0
11:21:0159.06time_gap:0
14:52:0760.25time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：65 regularGap 769.5307066666674
seq: _15_14_20_16
09:55:2735.59time_gap:0 id_gap:12
14:14:5335.3time_gap:0 id_gap:250
seq: _13_14_11_12
09:31:0535.28time_gap:0 id_gap:13
14:24:1635.16time_gap:0
seq: _15_29_11
09:55:1635.66time_gap:0 id_gap:732
13:49:2935.15time_gap:1 id_gap:401
seq: _12_27_26
09:55:1035.5time_gap:0 id_gap:12
09:55:2935.62time_gap:0 id_gap:217
seq: _22_22
13:49:0835.06time_gap:0
13:49:1035.08time_gap:0 id_gap:174
14:39:3935.0time_gap:1 id_gap:676
------卖出------

sell seq: _19_14_13
10:23:0435.15time_gap:0 id_gap:367
14:05:0535.41time_gap:0 id_gap:244
sell seq: _138_11_11
09:32:4135.29time_gap:0 id_gap:485
09:55:4735.51time_gap:0 id_gap:25
sell seq: _11_19_15
10:28:1835.11time_gap:0 id_gap:379
13:39:2134.99time_gap:0 id_gap:263
sell seq: _15_18_17
10:48:0634.91time_gap:0 id_gap:280
14:29:1835.11time_gap:0 id_gap:618
sell seq: _13_25_12
11:27:0534.81time_gap:0 id_gap:65
14:37:5234.91time_gap:0 id_gap:240
sell seq: _28_46
09:56:5835.33time_gap:0 id_gap:196
10:59:4134.85time_gap:1 id_gap:352
14:14:5735.28time_gap:0

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
score：64 regularGap 114.0
seq: _14_26_11_18_12_13_13
09:31:1216.7time_gap:1 id_gap:79
10:32:2816.48time_gap:1 id_gap:19
seq: _46_46
11:03:0316.32time_gap:0 id_gap:67
11:06:2316.41time_gap:1 id_gap:31
11:06:2416.41time_gap:0 id_gap:39
11:06:2416.41time_gap:0 id_gap:54
------卖出------

sell seq: _18_13_71_22
09:45:0616.49time_gap:0 id_gap:67
13:03:1016.42time_gap:0 id_gap:33
sell seq: _109_111
09:47:4716.45time_gap:0 id_gap:107
09:47:5716.45time_gap:0 id_gap:96
09:48:0416.45time_gap:0

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
score：64 regularGap 900.0
seq: _17_12_18_11_19_24_19
14:29:5512.92time_gap:0 id_gap:12
14:31:0412.92time_gap:0 id_gap:236
seq: _12_42_64
10:11:0213.43time_gap:0 id_gap:21
11:29:3413.1time_gap:0
------卖出------

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
score：64 regularGap 2992.6000000000004
seq: _14_14_14_14_14_14_14
11:20:4017.37time_gap:0 id_gap:40
11:20:4017.37time_gap:0 id_gap:13
seq: _34_34_34
14:30:4817.5time_gap:0
14:30:4817.5time_gap:0
seq: _14_78
09:58:3617.6time_gap:0
10:25:3617.55time_gap:0
14:27:2817.5time_gap:1 id_gap:428

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
score：64 regularGap 434.0
seq: _499_499
09:31:291.7time_gap:0 id_gap:313
09:38:211.69time_gap:0 id_gap:173
10:10:591.65time_gap:1 id_gap:353
10:24:091.65time_gap:0 id_gap:254
13:04:401.64time_gap:0 id_gap:186
14:47:351.63time_gap:0 id_gap:329
14:47:551.63time_gap:0 id_gap:381
------卖出------

sell seq: _499_499
09:44:541.68time_gap:0 id_gap:298
09:57:061.66time_gap:0 id_gap:168
11:23:531.65time_gap:1 id_gap:291
14:45:291.63time_gap:0 id_gap:327

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：64 regularGap 1805.84782
seq: _15_16_12_11_14_11_13
14:34:5220.28time_gap:0 id_gap:12
14:34:5220.28time_gap:0 id_gap:731
seq: _32_38_31
09:41:4620.78time_gap:3 id_gap:44
10:34:1020.55time_gap:0
------卖出------

sell seq: _26_19_32_23_14_12
09:32:1020.6time_gap:0 id_gap:87
09:32:5220.56time_gap:0 id_gap:47
sell seq: _23_27_21_30_24
09:41:4620.82time_gap:0 id_gap:130
10:22:0120.55time_gap:1 id_gap:1502

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：63 regularGap 1224.1800000000003
seq: _16_17_18_16_24_21_16
09:53:0812.55time_gap:0 id_gap:72
09:53:3812.53time_gap:0
------卖出------

sell seq: _11_12_105
10:21:0612.65time_gap:0 id_gap:14
10:54:3112.46time_gap:0 id_gap:61
sell seq: _109_14
13:32:4012.42time_gap:1 id_gap:258
13:39:2212.45time_gap:0
14:18:1812.42time_gap:0 id_gap:112

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
score：63 regularGap 401.586124999998
seq: _26_20_18_14_13_32_12
09:30:3615.69time_gap:0 id_gap:59
09:30:3615.69time_gap:0
seq: _61_61
10:06:2215.65time_gap:0
11:05:4415.58time_gap:0 id_gap:56
13:46:0615.59time_gap:1
------卖出------

sell seq: _102_18_39_18
10:04:0815.65time_gap:0
13:22:3715.5time_gap:0 id_gap:24
sell seq: _147_22
09:52:0315.56time_gap:0 id_gap:22
09:56:0715.56time_gap:0
09:56:0715.56time_gap:0 id_gap:21

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
score：63 regularGap 2772.6000000000004
seq: _12_12_22
10:01:1045.0time_gap:0 id_gap:67
14:56:5644.63time_gap:1 id_gap:580
seq: _14_13_12
09:51:0744.62time_gap:0
09:51:0744.62time_gap:0 id_gap:41
14:55:5744.62time_gap:1 id_gap:2494
seq: _12_24
09:41:2845.13time_gap:0
09:48:5344.34time_gap:0
10:15:5444.87time_gap:0 id_gap:225
14:15:5745.02time_gap:0
seq: _12_29
09:41:4245.17time_gap:0
13:52:0245.12time_gap:0
14:47:0044.68time_gap:0
seq: _18_16
09:34:3045.6time_gap:1 id_gap:1136
09:34:3445.5time_gap:0 id_gap:156
09:55:2244.56time_gap:0
seq: _18_18
09:31:3044.98time_gap:0 id_gap:737
09:32:1744.96time_gap:0
13:45:1244.45time_gap:0
------卖出------

sell seq: _19_22
09:32:3845.08time_gap:0 id_gap:507
09:34:3445.43time_gap:0
09:34:5045.36time_gap:0
13:10:0744.42time_gap:0
sell seq: _18_28
09:31:4844.92time_gap:0 id_gap:40
10:04:1844.71time_gap:0 id_gap:301
14:52:4344.66time_gap:0
sell seq: _23_12
13:39:2244.53time_gap:0
14:40:4544.78time_gap:0
14:40:4644.76time_gap:0

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：55亿
score：62 regularGap 723.0
seq: _20_18_16_14_18_28_15
09:30:0712.47time_gap:0
14:50:0512.1time_gap:0
seq: _86_24_21
09:30:1912.52time_gap:0 id_gap:67
09:30:2012.52time_gap:1 id_gap:10
------卖出------

sell seq: _30_55_184_159
09:44:3612.49time_gap:1 id_gap:50
09:44:5812.48time_gap:0 id_gap:44
sell seq: _191_137
14:56:0311.03time_gap:0 id_gap:15
14:56:0611.03time_gap:0 id_gap:25
14:56:0911.03time_gap:0
14:56:1211.03time_gap:0 id_gap:14
14:56:1511.03time_gap:0 id_gap:10
sell seq: _147_53
14:08:0812.24time_gap:0 id_gap:12
14:08:4112.24time_gap:0 id_gap:12
14:15:4612.22time_gap:1 id_gap:17

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
score：62 regularGap 165.0
seq: _17_20_14_14_12
09:31:2421.35time_gap:0 id_gap:39
11:04:0220.77time_gap:0 id_gap:20
seq: _19_20_23_12
09:40:5620.89time_gap:0 id_gap:108
13:38:3620.6time_gap:0
seq: _21_38_22
09:45:4420.78time_gap:1 id_gap:58
10:00:0020.68time_gap:0
seq: _28_67
09:34:2820.9time_gap:0 id_gap:18
09:57:3520.71time_gap:0 id_gap:88
13:16:0920.51time_gap:0
------卖出------

sell seq: _18_22_12_21
10:48:0820.89time_gap:0 id_gap:35
13:34:2820.6time_gap:0

603466 风语筑 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值：51亿
score：62 regularGap 44.0
seq: _17_17_16_19_20_27_19
09:34:2711.4time_gap:0 id_gap:14
13:16:4212.19time_gap:1 id_gap:20
seq: _60_82_151
10:22:1811.47time_gap:0 id_gap:29
10:23:0311.47time_gap:0 id_gap:26
------卖出------

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
score：62 regularGap 130.0
seq: _13_19_21_12
10:31:1728.37time_gap:0 id_gap:63
11:03:4328.3time_gap:0 id_gap:18
seq: _24_24_28
13:11:1528.3time_gap:0 id_gap:39
13:11:1528.3time_gap:0
seq: _31_23
11:03:5628.25time_gap:3
11:20:0328.32time_gap:0 id_gap:18
13:11:1528.3time_gap:0
seq: _39_27
13:33:1228.44time_gap:0 id_gap:17
13:56:0928.45time_gap:0
13:57:2128.45time_gap:0
seq: _31_37
10:13:5828.49time_gap:0 id_gap:52
10:14:0328.49time_gap:0 id_gap:17
10:14:2628.52time_gap:0 id_gap:69
10:28:1528.39time_gap:0 id_gap:74
------卖出------

sell seq: _24_19_18
09:34:2428.6time_gap:0
14:40:3228.07time_gap:0 id_gap:10
sell seq: _13_13_28
09:40:2628.36time_gap:1 id_gap:36
09:41:2728.37time_gap:3 id_gap:12
sell seq: _25_19_23
09:34:2128.46time_gap:0 id_gap:100
10:44:3628.4time_gap:0 id_gap:95
sell seq: _15_34_14
09:40:0028.39time_gap:0
10:43:5728.45time_gap:0
sell seq: _18_22_13
09:44:5428.48time_gap:0 id_gap:28
09:57:1028.5time_gap:0 id_gap:14
sell seq: _27_42_20
09:59:1228.53time_gap:0
14:08:0928.42time_gap:0 id_gap:56
sell seq: _27_18_12
10:01:5728.54time_gap:0 id_gap:51
10:13:5828.49time_gap:0 id_gap:115
10:19:4528.62time_gap:0
10:25:2728.34time_gap:0 id_gap:127
sell seq: _38_18
09:41:5128.35time_gap:0
09:48:4428.37time_gap:0
09:52:1928.45time_gap:0 id_gap:42
sell seq: _32_21
09:47:3028.52time_gap:0
09:55:3728.5time_gap:0
10:16:0328.66time_gap:0 id_gap:17

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：62 regularGap 5583.650799999999
seq: _12_14_16
09:52:3143.13time_gap:0 id_gap:213
09:54:1343.12time_gap:0 id_gap:1923
seq: _13_17_17
09:43:5143.68time_gap:0 id_gap:4158
09:54:0743.12time_gap:1 id_gap:338
seq: _19_21_23
09:38:2043.55time_gap:0 id_gap:3989
14:37:4941.82time_gap:0
seq: _32_12
09:41:4043.95time_gap:1 id_gap:4235
11:04:4643.13time_gap:0
13:54:4042.69time_gap:0 id_gap:1334
seq: _27_17
09:31:4543.02time_gap:0 id_gap:113
09:51:3343.43time_gap:0
14:17:0142.6time_gap:0
seq: _24_12
09:48:3543.38time_gap:0
11:13:1843.2time_gap:0
13:44:5542.28time_gap:0
------卖出------

sell seq: _12_15_11
09:33:0043.0time_gap:0 id_gap:1763
14:33:2742.19time_gap:0
sell seq: _11_21_14
09:37:0443.2time_gap:1 id_gap:516
09:39:5143.63time_gap:0 id_gap:29
10:12:4943.29time_gap:0 id_gap:44
10:12:4943.29time_gap:0 id_gap:24
sell seq: _16_18_20
09:41:5843.83time_gap:0
09:47:3943.44time_gap:1 id_gap:4566
sell seq: _15_29_12
09:39:5243.63time_gap:0 id_gap:58
09:47:1943.5time_gap:0 id_gap:153
sell seq: _17_22
09:39:4943.57time_gap:0
09:41:2343.82time_gap:0
09:41:4343.93time_gap:0
10:12:4943.29time_gap:0 id_gap:171
13:26:3342.11time_gap:0
14:02:2942.54time_gap:0
14:51:4141.97time_gap:1 id_gap:3889
sell seq: _27_12
09:32:1643.13time_gap:1 id_gap:17
11:08:3643.15time_gap:0
14:15:4542.53time_gap:0
sell seq: _14_27
10:02:4943.17time_gap:0 id_gap:36
10:35:3742.99time_gap:1 id_gap:32
11:09:3443.26time_gap:0
sell seq: _24_11
................................................................... (total: 36)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：61 regularGap 2.0
seq: _22_24_45
13:07:0444.98time_gap:0
13:09:0944.62time_gap:0
seq: _19_27
13:32:4243.52time_gap:0
13:33:2343.58time_gap:0
14:03:1445.1time_gap:0
seq: _11_28
09:31:2244.27time_gap:0
13:38:3343.85time_gap:0
14:02:2645.15time_gap:0
seq: _24_11
10:05:1541.98time_gap:0
14:25:2744.88time_gap:0
14:46:1144.02time_gap:0
14:56:5844.36time_gap:0
seq: _16_29
14:04:0844.95time_gap:0
14:23:2344.69time_gap:0
14:33:3444.47time_gap:0
------卖出------

sell seq: _13_13_12
13:07:2244.89time_gap:0
13:09:4944.6time_gap:1
14:12:5644.76time_gap:0
sell seq: _22_14
13:25:4143.68time_gap:0
13:25:4343.68time_gap:0
14:24:4444.84time_gap:0
sell seq: _28_24
09:30:4944.06time_gap:0
14:24:1845.0time_gap:0
14:46:2744.11time_gap:0
sell seq: _13_22
09:32:4344.15time_gap:0
09:50:5542.69time_gap:0
14:26:5444.84time_gap:0
sell seq: _23_12
13:08:0644.84time_gap:0
13:44:0343.41time_gap:0
13:50:2244.44time_gap:0
sell seq: _13_27
09:51:3642.56time_gap:0
13:01:4342.65time_gap:0
13:06:0645.22time_gap:0
13:08:3544.78time_gap:0

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：61 regularGap 7868.0
seq: _17_14_18_17
09:34:4938.79time_gap:0 id_gap:820
09:34:4938.86time_gap:0 id_gap:2183
seq: _12_12_12
13:44:3143.25time_gap:0 id_gap:104
13:44:3143.25time_gap:0
seq: _21_24
09:34:4438.62time_gap:0 id_gap:668
09:34:5838.9time_gap:1 id_gap:3888
13:43:2942.03time_gap:0
seq: _12_37
09:50:5238.98time_gap:0
10:33:2039.02time_gap:0 id_gap:202
14:13:3542.89time_gap:0
seq: _28_13
13:00:2542.27time_gap:0
13:04:4742.01time_gap:0
14:34:3543.23time_gap:0
------卖出------

sell seq: _11_18_14
09:41:4138.0time_gap:1 id_gap:5214
13:51:3942.5time_gap:0 id_gap:576
sell seq: _27_19
10:22:1238.74time_gap:0
10:36:5541.16time_gap:0
10:39:3640.15time_gap:3 id_gap:6894

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
score：61 regularGap 6537.109280000004
seq: _26_20_21_31
09:35:0027.12time_gap:0 id_gap:2471
09:54:2126.72time_gap:1 id_gap:5837
seq: _12_16_22_29
09:32:0027.31time_gap:0 id_gap:816
09:36:0027.29time_gap:0 id_gap:513
seq: _49_12
09:33:4427.22time_gap:1 id_gap:4402
10:11:5026.91time_gap:0
14:51:4826.6time_gap:0 id_gap:1411
------卖出------

sell seq: _16_17_53
09:32:3527.25time_gap:0 id_gap:4585
09:47:5826.88time_gap:1 id_gap:5637

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿
score：61 regularGap 11921.600000000004
seq: _16_20_17_19_13_15_14
09:56:4115.87time_gap:1 id_gap:351
14:22:1015.65time_gap:0
seq: _77_32
09:36:2416.4time_gap:1 id_gap:10689
09:56:1715.92time_gap:0 id_gap:1275
14:49:5415.63time_gap:1 id_gap:3888
------卖出------

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：61 regularGap 124.0
seq: _11_16_15
09:48:2140.68time_gap:0 id_gap:108
11:10:3939.76time_gap:0 id_gap:18
seq: _46_12
10:16:2740.61time_gap:0
10:18:0740.6time_gap:0
10:37:0940.43time_gap:0
seq: _63_12
10:44:2040.19time_gap:0
14:55:4639.27time_gap:0
14:56:4639.2time_gap:0
seq: _27_14
10:39:5540.28time_gap:0
10:40:4140.26time_gap:0
10:43:5840.18time_gap:0
10:47:5440.11time_gap:0
seq: _23_24
10:43:0140.16time_gap:0
11:25:2239.61time_gap:0
14:40:4939.38time_gap:0
seq: _14_26
10:38:3940.4time_gap:0
11:21:3739.73time_gap:3
14:08:4139.82time_gap:0
------卖出------

sell seq: _34_11
10:09:1040.74time_gap:0
13:34:2739.71time_gap:0
13:58:3339.88time_gap:0
sell seq: _33_13
09:47:5740.7time_gap:0
10:48:1840.09time_gap:0
13:24:1339.44time_gap:0
sell seq: _14_28
10:42:1740.2time_gap:0
10:47:3240.12time_gap:0
14:35:0839.55time_gap:0
sell seq: _28_11
09:44:2341.12time_gap:0
09:54:5640.72time_gap:0
10:12:2440.62time_gap:0
10:47:1740.13time_gap:0
13:57:1939.85time_gap:1
13:59:5839.83time_gap:1 id_gap:47
sell seq: _29_14
10:27:1140.34time_gap:0
10:27:5740.31time_gap:0
10:37:2840.31time_gap:0 id_gap:11
sell seq: _23_24
10:10:0540.55time_gap:0 id_gap:47
11:01:0839.82time_gap:0
13:35:4639.79time_gap:3 id_gap:10

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：60 regularGap 7629.000000000001
seq: _8_8_10
13:45:0466.34time_gap:0 id_gap:10
14:02:2467.04time_gap:1 id_gap:1756
14:27:0266.39time_gap:1 id_gap:1163
seq: _8_20_14
09:49:0667.0time_gap:0 id_gap:26
09:57:4566.67time_gap:0 id_gap:89
seq: _9_12_12
10:32:2166.85time_gap:3 id_gap:2851
10:47:4566.67time_gap:1 id_gap:7192
------卖出------

sell seq: _14_11
09:36:2168.01time_gap:0
09:43:3267.79time_gap:0
09:51:3767.02time_gap:0
10:33:5266.93time_gap:0
14:30:2466.52time_gap:0 id_gap:500
14:55:5365.98time_gap:0
sell seq: _14_9
10:23:2366.88time_gap:0 id_gap:10
11:27:1866.44time_gap:0
14:19:4466.74time_gap:1 id_gap:984

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿
score：60 regularGap 9.0
seq: _12_12_11_14_12_16_12
10:43:5217.53time_gap:0
10:44:1017.52time_gap:1
------卖出------

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿
score：59 regularGap 381.0
seq: _33_69_72_68_33
10:45:335.95time_gap:0
14:01:575.99time_gap:0 id_gap:68
seq: _221_72
14:30:305.95time_gap:0 id_gap:19
14:32:005.96time_gap:0 id_gap:16
14:38:165.96time_gap:0 id_gap:19
14:39:015.96time_gap:0 id_gap:22
14:41:315.97time_gap:0 id_gap:15
14:48:175.97time_gap:0 id_gap:11

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
score：59 regularGap 3392.0
seq: _18_14_14_14_13_15_13
14:38:4917.32time_gap:0
14:45:1817.28time_gap:0 id_gap:324
------卖出------

sell seq: _21_21_21_21_21_21_21
10:33:1617.45time_gap:0
14:55:1917.21time_gap:3 id_gap:11
sell seq: _21_21_24_24_22_21_24
10:31:2117.42time_gap:1 id_gap:172
10:37:5417.41time_gap:0
10:57:0017.36time_gap:1 id_gap:17
sell seq: _21_24_24_22_21_24_26
10:51:1717.41time_gap:0 id_gap:20
10:55:4517.38time_gap:0 id_gap:10
11:08:5817.53time_gap:0 id_gap:13
sell seq: _12_26_22_27_26_24_27
13:01:5717.75time_gap:1 id_gap:287
14:15:5517.46time_gap:0 id_gap:204
14:15:5517.46time_gap:1 id_gap:913
sell seq: _15_16_13_16_15_14_15
11:03:4217.68time_gap:0 id_gap:86
14:09:3117.56time_gap:0 id_gap:182
14:09:3817.54time_gap:0 id_gap:145
sell seq: _13_13_14_15_12_11_15
13:00:4117.81time_gap:0 id_gap:240
14:31:2517.38time_gap:0 id_gap:493
14:31:2917.37time_gap:0 id_gap:265
sell seq: _25_27_28_28_28_28_28
14:32:0217.35time_gap:0 id_gap:573
14:32:2317.33time_gap:0 id_gap:168
sell seq: _13_11_12_12_13_13_13
14:33:2117.29time_gap:0 id_gap:977
14:35:2817.28time_gap:0 id_gap:186
14:35:5317.28time_gap:1 id_gap:302
14:41:1317.32time_gap:1 id_gap:116
sell seq: _57_57_57_57_57
................................................................... (total: 59)

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
score：59 regularGap 2459.0
seq: _34_12_31_31_19_14
11:01:4024.98time_gap:1 id_gap:24
11:29:0924.63time_gap:3 id_gap:44
seq: _23_13_24_13
09:43:2725.11time_gap:0 id_gap:270
10:38:1725.0time_gap:1 id_gap:1637
------卖出------

sell seq: _14_18_21_18_19_13_11
09:47:4824.78time_gap:0 id_gap:162
11:01:3924.98time_gap:1 id_gap:442
sell seq: _14_13_16_16_11
09:43:2125.09time_gap:0 id_gap:18
11:01:4024.98time_gap:0 id_gap:84
sell seq: _38_33
11:28:4524.61time_gap:0 id_gap:32
14:32:1524.5time_gap:0 id_gap:125
14:34:1024.49time_gap:0 id_gap:169

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
score：59 regularGap 39.0
seq: _12_20_14_15
09:36:1137.5time_gap:1 id_gap:19
13:20:3436.79time_gap:0
seq: _21_23_12
13:46:4136.85time_gap:0
14:19:4337.0time_gap:0 id_gap:16
seq: _19_18_14
13:11:5236.8time_gap:0 id_gap:29
13:57:5636.98time_gap:0 id_gap:15
seq: _13_33
09:31:0537.0time_gap:0
11:25:5436.56time_gap:0
13:00:0436.53time_gap:0
13:29:5236.66time_gap:0
seq: _31_12
09:33:4337.38time_gap:0
09:50:3036.99time_gap:0
13:50:2236.88time_gap:0 id_gap:14
------卖出------

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：58 regularGap 36.0
seq: _12_18_18_14_12_12_17
13:21:2516.92time_gap:0
14:56:3816.7time_gap:0
------卖出------

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
score：58 regularGap 1602.6000000000022
seq: _21_14_17_20
10:16:4931.71time_gap:1
10:24:1031.56time_gap:0 id_gap:721
seq: _24_29_21
10:04:0532.0time_gap:0
11:16:4330.8time_gap:0 id_gap:15
seq: _17_22_16
09:39:2132.93time_gap:0 id_gap:579
13:08:5231.25time_gap:0 id_gap:55
seq: _21_21_15
14:01:2431.39time_gap:1 id_gap:413
15:00:0131.53time_gap:0 id_gap:46
------卖出------

sell seq: _20_17_12
10:13:0731.83time_gap:0 id_gap:612
10:25:2731.52time_gap:1 id_gap:634
sell seq: _28_11_19
09:35:1633.3time_gap:0 id_gap:48
14:06:0931.43time_gap:1 id_gap:1308
sell seq: _22_22_12
09:35:1833.3time_gap:0 id_gap:18
09:50:5332.3time_gap:0 id_gap:703
sell seq: _19_18_15
09:36:5433.42time_gap:1 id_gap:515
14:47:1931.03time_gap:0 id_gap:20

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：58 regularGap 467.4366133333333
seq: _12_11_13_17_11_16_22
09:30:0315.88time_gap:0 id_gap:13
14:48:1915.56time_gap:0
seq: _30_43_23
10:35:0615.9time_gap:0 id_gap:52
11:19:4715.73time_gap:1 id_gap:183
------卖出------

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
score：58 regularGap 123.52000000000044
seq: _16_18_16
13:11:4130.2time_gap:0 id_gap:14
13:14:3430.08time_gap:0 id_gap:59
14:33:3229.71time_gap:1
seq: _12_23_22
09:40:5829.81time_gap:0
09:49:0829.81time_gap:0 id_gap:16
seq: _67_13_21
09:38:0529.92time_gap:0 id_gap:10
09:43:1629.85time_gap:0 id_gap:12
------卖出------

sell seq: _13_13_13_13
10:40:3229.75time_gap:0 id_gap:86
10:40:3229.73time_gap:0 id_gap:44
sell seq: _18_16_18
09:37:1830.0time_gap:0 id_gap:50
13:09:1030.23time_gap:3 id_gap:23
14:13:2629.94time_gap:0
sell seq: _17_18_18
14:48:2029.64time_gap:0 id_gap:94
14:48:2029.64time_gap:0 id_gap:66
sell seq: _25_14_19
10:07:2129.65time_gap:0 id_gap:11
10:22:0729.5time_gap:0 id_gap:62
sell seq: _42_13
09:39:3929.9time_gap:0 id_gap:12
09:40:5829.79time_gap:0
10:05:2629.66time_gap:0
sell seq: _38_38
10:25:3329.62time_gap:0 id_gap:48
10:25:3429.62time_gap:0
14:20:5329.82time_gap:0 id_gap:88

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：58 regularGap 37.0
seq: _14_11_14_14
10:01:1134.55time_gap:3
10:24:1034.7time_gap:0
seq: _61_62_62
13:54:2134.42time_gap:0
14:45:1434.03time_gap:0
seq: _24_24
09:30:5834.73time_gap:1 id_gap:22
09:35:0634.7time_gap:0
09:35:0734.74time_gap:0
seq: _32_13
10:17:0234.76time_gap:0
13:06:1234.63time_gap:0
14:26:3134.28time_gap:1 id_gap:20
seq: _33_17
09:34:2734.74time_gap:0
11:29:1034.43time_gap:0
13:02:5934.4time_gap:0
13:06:1834.57time_gap:0
seq: _63_64
14:47:4234.01time_gap:0
14:47:4834.01time_gap:1
14:51:1534.01time_gap:0
------卖出------

sell seq: _14_11_14_14
10:02:0934.67time_gap:0
10:28:1534.65time_gap:3

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值：96亿
score：58 regularGap 226.0
seq: _15_17_21_16_12_11_12
09:31:0315.2time_gap:1 id_gap:57
09:32:2815.23time_gap:1 id_gap:71
seq: _34_38_28
09:49:0515.12time_gap:0 id_gap:15
10:10:3915.03time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
score：58 regularGap 116.0
seq: _31_31_31
10:21:3127.85time_gap:0 id_gap:27
14:11:2329.37time_gap:0 id_gap:27
seq: _24_11_35
13:04:2428.0time_gap:0
14:31:0428.97time_gap:0 id_gap:97
seq: _22_20_22
13:58:1028.5time_gap:1 id_gap:112
14:00:5628.7time_gap:0
seq: _32_23
09:39:2427.39time_gap:0
13:33:1028.11time_gap:0 id_gap:24
13:48:3528.36time_gap:0
13:57:5528.47time_gap:0
seq: _38_29
13:06:5828.13time_gap:0 id_gap:16
14:00:5628.71time_gap:0 id_gap:12
14:06:3328.98time_gap:0 id_gap:31
seq: _28_31
13:33:0928.1time_gap:0 id_gap:44
13:58:3228.56time_gap:0
14:00:5528.66time_gap:0 id_gap:23
------卖出------

sell seq: _24_16_15
13:36:5628.29time_gap:0 id_gap:12
14:08:4628.9time_gap:0 id_gap:62

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：58 regularGap 3757.8
seq: _16_16_14
13:06:3347.34time_gap:0 id_gap:54
14:27:1547.8time_gap:3 id_gap:37
seq: _11_14_14
09:43:2947.76time_gap:0 id_gap:230
10:12:1847.68time_gap:0
seq: _23_12
09:31:5947.81time_gap:0 id_gap:41
09:43:2947.76time_gap:0 id_gap:187
10:52:5447.05time_gap:3 id_gap:2900
13:45:3947.6time_gap:0
14:30:1547.71time_gap:0
seq: _14_19
13:43:3347.28time_gap:0
14:08:0348.09time_gap:0
14:14:0548.0time_gap:0
------卖出------

sell seq: _16_11_32
10:47:3947.23time_gap:0 id_gap:333
14:27:1447.8time_gap:0
sell seq: _12_13_13
14:02:0648.06time_gap:0 id_gap:89
14:07:3048.15time_gap:3 id_gap:2349
sell seq: _14_19_11
09:44:0347.76time_gap:0 id_gap:1227
10:30:2847.22time_gap:0 id_gap:313
sell seq: _16_17
09:35:4648.25time_gap:0 id_gap:874
13:53:1747.88time_gap:0
14:04:1948.14time_gap:0
sell seq: _33_28
13:45:2047.52time_gap:0
14:17:5647.9time_gap:0
14:34:3347.61time_gap:0
sell seq: _19_17
09:35:0548.25time_gap:0 id_gap:970
09:49:1147.4time_gap:0 id_gap:83
14:05:2448.11time_gap:0
sell seq: _14_19
09:44:5147.54time_gap:1 id_gap:1896
10:47:0847.25time_gap:0
13:43:3347.28time_gap:0
14:08:0348.09time_gap:0
sell seq: _23_12
09:44:3647.68time_gap:0 id_gap:838
09:45:0547.44time_gap:0 id_gap:962
14:17:2647.91time_gap:0
sell seq: _34_12
................................................................... (total: 26)

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
score：58 regularGap 1307.0
seq: _113_48_43_94_39_14_27
13:31:3210.89time_gap:0 id_gap:154
13:33:4411.09time_gap:0 id_gap:203
------卖出------

sell seq: _50_47_166
11:21:2010.8time_gap:1 id_gap:45
13:32:4010.78time_gap:0 id_gap:390
sell seq: _170_127_38
14:52:5510.78time_gap:0 id_gap:189
14:53:2910.78time_gap:1 id_gap:215
sell seq: _196_204_153
14:49:3010.88time_gap:0 id_gap:226
14:50:3310.87time_gap:0 id_gap:17
sell seq: _141_141
09:31:1810.7time_gap:1 id_gap:509
09:48:5111.22time_gap:0 id_gap:1096
09:48:5511.16time_gap:1
sell seq: _84_76
09:51:5411.04time_gap:0 id_gap:72
09:51:5711.02time_gap:0 id_gap:47
09:54:3011.04time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：58 regularGap 277.0
seq: _47_27_18
13:28:0217.15time_gap:0 id_gap:24
13:52:0217.96time_gap:0 id_gap:26
seq: _34_75_22
13:36:1117.24time_gap:0 id_gap:22
13:59:0218.18time_gap:0 id_gap:158
seq: _115_11
11:20:4616.53time_gap:0
13:25:3016.64time_gap:0
13:36:0717.22time_gap:0
seq: _64_32
13:28:0417.03time_gap:0 id_gap:71
13:30:5516.98time_gap:1 id_gap:92
13:53:2818.2time_gap:0 id_gap:276
------卖出------

sell seq: _13_16_13_17_16_14_20
10:21:0416.3time_gap:0
10:21:0416.3time_gap:0
sell seq: _13_13_16_13_12_14_12
10:21:0416.29time_gap:0
10:21:0416.28time_gap:0
sell seq: _55_61_137_28
13:51:5417.64time_gap:1 id_gap:147
13:52:0217.82time_gap:0 id_gap:25
sell seq: _34_68_76_170
13:52:1418.0time_gap:0 id_gap:54
13:54:1818.2time_gap:0 id_gap:162
14:02:0218.4time_gap:1 id_gap:47
sell seq: _29_21_43
11:27:0916.46time_gap:3 id_gap:186
13:36:3117.34time_gap:0 id_gap:30
sell seq: _51_51
10:47:4716.45time_gap:0
10:50:3116.45time_gap:0
13:28:2217.13time_gap:1 id_gap:14
sell seq: _16_91
09:36:3017.1time_gap:0 id_gap:108
09:44:1616.9time_gap:0 id_gap:50
10:21:0416.3time_gap:0
sell seq: _154_154
10:05:2216.48time_gap:0 id_gap:23
13:38:1617.26time_gap:0
14:01:4618.25time_gap:0
sell seq: _88_88
10:08:0616.36time_gap:0 id_gap:36
13:30:0117.07time_gap:0
14:08:4918.0time_gap:0

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿
score：57 regularGap 1049.0
seq: _48_60_69_35
09:52:178.8time_gap:0 id_gap:75
09:52:178.8time_gap:0 id_gap:548
seq: _29_78_73
09:33:468.76time_gap:0 id_gap:440
11:07:488.94time_gap:0 id_gap:185
seq: _31_149
10:07:548.94time_gap:0 id_gap:1023
13:10:398.9time_gap:0 id_gap:53
13:26:008.91time_gap:0 id_gap:86
seq: _13_192
09:51:038.78time_gap:0 id_gap:331
09:59:408.85time_gap:0 id_gap:62
10:10:068.93time_gap:0 id_gap:872
10:22:228.83time_gap:1 id_gap:364
------卖出------

sell seq: _15_12_16_87_49
09:53:158.83time_gap:0 id_gap:81
10:00:168.87time_gap:0 id_gap:90
sell seq: _250_12_12_16
10:08:318.92time_gap:1 id_gap:853
14:40:588.8time_gap:0 id_gap:89
sell seq: _36_143_13
14:31:308.87time_gap:0
14:31:348.86time_gap:0 id_gap:25

601058 赛轮轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值：527亿
score：57 regularGap 82.0
seq: _15_12_20_29_16_16_18
10:24:3814.23time_gap:0
11:29:0814.2time_gap:0
seq: _63_44
09:43:1314.45time_gap:0
13:03:0814.26time_gap:0
13:33:1714.29time_gap:0 id_gap:14
------卖出------

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：57 regularGap 4.0
seq: _21_20_17_22_23_19_25
09:58:4410.51time_gap:1
13:23:1710.28time_gap:0
------卖出------

sell seq: _83_42_28
11:09:0010.37time_gap:0
11:09:0010.37time_gap:0

600256 广汇能源 R

行业： 石油石化-油气开采及服务-油气开采
概念： 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值：472亿
score：57 regularGap 17.0
seq: _119_33_71_39
10:22:216.93time_gap:0
13:45:166.97time_gap:0
seq: _69_94_15_99
10:23:466.94time_gap:0
10:33:386.93time_gap:0
seq: _148_69_82
10:26:186.95time_gap:0
13:02:317.0time_gap:0
------卖出------

sell seq: _112_112_112
13:07:547.01time_gap:0
13:15:247.01time_gap:0
13:39:126.97time_gap:0
14:19:257.01time_gap:0
14:36:416.99time_gap:0
sell seq: _26_112_112
13:21:087.01time_gap:0
14:05:267.02time_gap:0
sell seq: _111_111_111
13:39:046.96time_gap:0
14:24:377.02time_gap:0
14:30:197.01time_gap:0
sell seq: _112_112
13:38:576.95time_gap:0
13:52:367.0time_gap:0
13:54:537.01time_gap:0
14:07:427.03time_gap:0
14:15:257.03time_gap:0
14:19:147.01time_gap:0
14:21:547.01time_gap:0
14:24:217.02time_gap:0
14:32:217.01time_gap:0
14:36:336.99time_gap:0 id_gap:10
sell seq: _114_114
13:02:587.0time_gap:0
13:08:007.01time_gap:0
13:10:167.0time_gap:0
sell seq: _129_129
................................................................... (total: 27)

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
score：56 regularGap 2017.534693333333
seq: _26_23_24
09:33:1137.1time_gap:1 id_gap:10
09:47:5137.11time_gap:0 id_gap:124
seq: _13_25_13
13:42:5637.1time_gap:1 id_gap:1765
13:43:4637.08time_gap:1 id_gap:1113
seq: _19_27
10:41:3736.96time_gap:0 id_gap:62
14:12:1037.13time_gap:0
14:41:2536.9time_gap:0
seq: _24_18
09:34:1937.0time_gap:0 id_gap:17
10:34:4637.0time_gap:0 id_gap:23
14:21:3836.98time_gap:0
14:45:1936.68time_gap:0
------卖出------

sell seq: _17_14_21
10:13:3637.04time_gap:0 id_gap:73
14:31:5136.91time_gap:0 id_gap:83
sell seq: _18_12_11
10:44:5036.94time_gap:1 id_gap:67
11:23:4537.0time_gap:0 id_gap:26
sell seq: _16_18_18
09:36:0737.25time_gap:0 id_gap:1143
10:48:0736.95time_gap:0 id_gap:411
11:07:4536.93time_gap:1 id_gap:957
sell seq: _20_14_14
10:45:5136.93time_gap:0 id_gap:87
11:22:3136.99time_gap:0 id_gap:289

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
score：56 regularGap 1451.2104000000008
seq: _13_18_14_11_15
09:59:3526.2time_gap:0
14:24:0625.88time_gap:0 id_gap:219
seq: _34_17_11
13:49:1126.09time_gap:0
14:51:1425.74time_gap:0 id_gap:29
seq: _23_38
09:50:1226.38time_gap:1 id_gap:388
14:15:1426.06time_gap:0
14:25:2625.88time_gap:0
seq: _32_34
10:16:2326.02time_gap:0
10:28:5126.08time_gap:0 id_gap:67
10:32:0526.1time_gap:0 id_gap:11
------卖出------

sell seq: _23_20_29
09:34:2126.55time_gap:0 id_gap:1268
09:43:2026.64time_gap:0
sell seq: _20_52_36
09:32:4226.55time_gap:0
09:44:1126.67time_gap:0 id_gap:249
sell seq: _25_23_21
10:13:5426.1time_gap:0 id_gap:27
11:27:0326.05time_gap:0 id_gap:72

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：56 regularGap 4359.0
seq: _12_20_12
09:50:2653.3time_gap:0 id_gap:428
10:20:2953.3time_gap:0 id_gap:71
seq: _10_14_22
09:41:5253.79time_gap:0 id_gap:513
11:14:2353.43time_gap:0 id_gap:1764
seq: _14_16
09:35:5952.57time_gap:0
09:38:3352.6time_gap:0
11:03:3153.4time_gap:0 id_gap:15
11:20:1253.5time_gap:0
11:26:2453.53time_gap:0
14:51:2053.19time_gap:0 id_gap:24
------卖出------

sell seq: _14_16
09:38:3352.6time_gap:0
10:47:3453.45time_gap:0 id_gap:163
11:20:1253.5time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：56 regularGap 234.0
seq: _30_13_36_25
09:38:0726.9time_gap:0 id_gap:189
13:37:1826.4time_gap:0
seq: _33_12_16
09:49:1526.78time_gap:3 id_gap:18
14:37:3426.3time_gap:0
seq: _46_14
09:41:2427.0time_gap:0 id_gap:46
10:46:2426.73time_gap:0
14:37:3126.3time_gap:0 id_gap:12
seq: _37_36
09:45:2126.83time_gap:0
09:53:5226.64time_gap:0
13:20:2526.43time_gap:0
------卖出------

sell seq: _40_13_17
09:33:0126.96time_gap:0 id_gap:196
10:18:0226.73time_gap:0

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
score：56 regularGap 1838.0
seq: _14_12_43
09:32:5640.46time_gap:1 id_gap:1584
09:58:4639.25time_gap:0 id_gap:466
seq: _13_16_12
10:01:1639.25time_gap:0 id_gap:106
11:27:2838.76time_gap:1 id_gap:663
13:37:2439.13time_gap:0
seq: _24_14_16
09:59:0839.22time_gap:0
11:10:5238.79time_gap:0
seq: _17_23
09:50:3439.83time_gap:0
10:19:2739.28time_gap:0
14:12:5939.19time_gap:0
------卖出------

sell seq: _18_18_12
09:53:2739.65time_gap:0 id_gap:38
10:37:5239.34time_gap:1 id_gap:1066
sell seq: _22_19_14
10:46:3539.11time_gap:1 id_gap:848
11:27:0738.8time_gap:0 id_gap:19
sell seq: _12_14_14
10:17:3639.44time_gap:1 id_gap:1020
13:44:1339.04time_gap:1 id_gap:844
sell seq: _23_23
09:50:1139.74time_gap:0
10:47:4539.11time_gap:0 id_gap:12
11:19:3638.79time_gap:0 id_gap:53
sell seq: _13_27
10:02:0539.3time_gap:0 id_gap:1024
13:58:0739.49time_gap:0
14:20:3339.2time_gap:0
sell seq: _26_13
11:16:4638.83time_gap:0
14:02:0839.29time_gap:0
14:19:1339.35time_gap:0 id_gap:10
sell seq: _18_24
10:17:1639.44time_gap:1 id_gap:522
13:44:3539.09time_gap:0
14:01:2939.26time_gap:0

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
score：56 regularGap 98.0
seq: _308_308_308_308_308
13:25:391.72time_gap:0 id_gap:86
13:25:391.72time_gap:1 id_gap:96
seq: _692_692_692
13:24:581.72time_gap:1 id_gap:89
13:25:001.72time_gap:0 id_gap:94
13:25:001.72time_gap:1 id_gap:95
------卖出------

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：55 regularGap 4047.2000000000003
seq: _15_13_14_12
14:31:0641.5time_gap:0 id_gap:46
14:48:3441.34time_gap:0
seq: _12_12_18
09:47:0243.29time_gap:1 id_gap:3513
10:40:3842.46time_gap:0 id_gap:2973
seq: _24_19
13:43:3241.74time_gap:0
14:35:4041.25time_gap:0
14:53:5541.29time_gap:0
------卖出------

sell seq: _23_17
09:38:3941.85time_gap:0
09:50:0343.05time_gap:0
13:15:0241.78time_gap:0 id_gap:17

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
score：55 regularGap 4198.200000000001
seq: _12_20_23_28
11:25:2432.1time_gap:1 id_gap:336
14:06:2232.17time_gap:0
seq: _18_19_13
09:47:4932.65time_gap:1 id_gap:36
09:51:0632.76time_gap:3 id_gap:4145
14:55:5031.77time_gap:0 id_gap:11
seq: _20_19_17
09:51:4432.84time_gap:0 id_gap:27
14:45:2831.79time_gap:0 id_gap:134

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：55 regularGap 2082.4000000000005
seq: _16_13_18
09:30:3952.12time_gap:0 id_gap:125
10:00:0051.87time_gap:3 id_gap:57
seq: _16_14
09:31:5152.52time_gap:0
10:27:0651.73time_gap:0
10:34:1151.86time_gap:0
13:34:0350.93time_gap:0
13:51:2451.39time_gap:0
seq: _13_18
09:36:4552.87time_gap:0
09:53:5252.4time_gap:0
10:06:0151.82time_gap:0
10:14:0751.72time_gap:0
14:10:3451.58time_gap:0
seq: _27_12
09:46:0252.6time_gap:0
10:02:1751.83time_gap:0 id_gap:61
14:38:0350.75time_gap:0 id_gap:148
------卖出------

sell seq: _20_12_22_10
09:46:3552.59time_gap:0 id_gap:52
10:22:1051.71time_gap:1 id_gap:471
sell seq: _13_12_19
09:40:2953.39time_gap:0 id_gap:398
09:49:1352.77time_gap:0
sell seq: _12_19
09:36:4652.86time_gap:0
09:53:5252.4time_gap:0
10:06:0151.82time_gap:0
10:14:0751.72time_gap:0
10:22:1151.71time_gap:0 id_gap:269

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
score：55 regularGap 3033.800000000001
seq: _19_20_13
10:32:3147.49time_gap:0 id_gap:241
11:19:4546.9time_gap:0 id_gap:240
seq: _11_11_18
10:11:0347.74time_gap:0 id_gap:57
13:05:4047.54time_gap:0 id_gap:706
seq: _16_12_12
10:52:4047.27time_gap:0 id_gap:18
11:19:4446.89time_gap:0 id_gap:51
seq: _13_21_16
11:19:4546.89time_gap:0 id_gap:108
14:38:0346.43time_gap:0 id_gap:59
seq: _17_28
09:49:2047.77time_gap:0
10:55:2548.0time_gap:0
14:02:1947.0time_gap:0
------卖出------

sell seq: _14_20_12
09:49:2047.77time_gap:0 id_gap:182
11:14:5847.14time_gap:0 id_gap:22
sell seq: _17_23
09:51:2947.89time_gap:0
09:55:4147.76time_gap:0
10:53:1147.35time_gap:0
sell seq: _18_32
10:11:0947.75time_gap:0
10:53:5047.36time_gap:0
14:49:3446.51time_gap:0
sell seq: _23_12
10:17:5047.71time_gap:0
13:44:2546.79time_gap:0
13:44:4446.83time_gap:0
sell seq: _12_23
11:04:2347.31time_gap:0
13:17:4446.03time_gap:0
14:00:1346.89time_gap:0
14:52:0746.5time_gap:0

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：55 regularGap 1443.4786666666669
seq: _17_16_16
13:23:0638.05time_gap:0
13:23:0638.05time_gap:0 id_gap:13
seq: _16_18_18
13:23:0638.05time_gap:0 id_gap:12
14:37:2738.07time_gap:0 id_gap:55
seq: _27_13
09:54:5838.32time_gap:0 id_gap:38
10:38:3038.12time_gap:0 id_gap:11
11:08:3338.0time_gap:0 id_gap:36
11:10:0438.02time_gap:0
seq: _29_11
10:20:1338.13time_gap:0
10:34:3138.1time_gap:0
11:22:3137.96time_gap:0
------卖出------

sell seq: _13_12_14_12
09:49:0738.32time_gap:0 id_gap:19
09:49:1638.33time_gap:1
10:11:0038.03time_gap:0
sell seq: _18_14_13
09:47:0038.39time_gap:0
10:49:4438.01time_gap:0
sell seq: _20_19_34
10:12:2038.16time_gap:1 id_gap:1117
11:03:2838.0time_gap:0 id_gap:13
sell seq: _50_28_14
10:01:0238.12time_gap:0 id_gap:281
14:42:2438.06time_gap:0 id_gap:37
sell seq: _22_23
09:47:2738.38time_gap:0
10:07:5138.06time_gap:0
13:54:0438.31time_gap:0
14:55:1938.01time_gap:0
sell seq: _19_26
09:59:2437.86time_gap:0
11:27:0237.94time_gap:0 id_gap:145
14:52:2538.06time_gap:0 id_gap:469

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：55 regularGap 6997.977599999998
seq: _13_13_13_13_11_13
10:06:2321.49time_gap:0 id_gap:29
10:06:2321.49time_gap:0 id_gap:15
seq: _34_17_32
10:15:2921.51time_gap:0
13:36:4821.52time_gap:0 id_gap:70
seq: _59_17
09:33:5621.85time_gap:0 id_gap:115
09:40:3121.81time_gap:0
11:29:0321.4time_gap:0
------卖出------

sell seq: _20_19_18_17
10:06:2321.49time_gap:0 id_gap:11
10:12:5021.46time_gap:0 id_gap:312
sell seq: _22_20_33
09:31:5321.83time_gap:0 id_gap:15
10:22:3121.45time_gap:1 id_gap:6987
sell seq: _59_17_17
10:22:2221.5time_gap:3 id_gap:17
10:22:2821.48time_gap:0 id_gap:229

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
score：54 regularGap 1052.0164400000003
seq: _16_11_13_13_11
11:25:0923.63time_gap:1 id_gap:270
14:46:2223.32time_gap:0 id_gap:19
seq: _11_18_22_20
14:03:0523.79time_gap:0 id_gap:30
14:55:2223.38time_gap:0
seq: _25_14_29
09:56:3123.6time_gap:0 id_gap:119
13:29:5023.46time_gap:0 id_gap:54
------卖出------

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：54 regularGap 3372.0
seq: _11_49_20_20
10:09:0834.36time_gap:0 id_gap:60
13:19:0635.0time_gap:0 id_gap:40
seq: _24_12_17
11:10:5334.54time_gap:0
14:32:4634.97time_gap:0 id_gap:347
seq: _19_19_19
10:00:0334.5time_gap:0 id_gap:1681
10:00:0434.5time_gap:0
seq: _23_49
09:56:5934.5time_gap:0
09:56:5934.5time_gap:0
14:08:0635.06time_gap:0 id_gap:40
seq: _19_27
13:36:5035.08time_gap:1 id_gap:3050
13:43:5935.11time_gap:0
14:02:1835.21time_gap:0
------卖出------

sell seq: _27_21
09:56:5934.5time_gap:0
09:56:5934.49time_gap:0
09:56:5934.48time_gap:0 id_gap:13
11:29:4434.71time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：54 regularGap 1848.2000000000025
seq: _13_20_14
09:56:2437.54time_gap:0 id_gap:1587
11:19:4937.6time_gap:0 id_gap:358
seq: _22_19_32
09:56:1137.52time_gap:0 id_gap:461
10:01:2337.52time_gap:0 id_gap:383
13:43:2237.37time_gap:0
seq: _22_29
14:16:3338.15time_gap:0 id_gap:221
14:25:3237.95time_gap:0
14:37:4237.67time_gap:0
seq: _28_21
10:11:0237.45time_gap:0
11:10:3037.38time_gap:0 id_gap:51
13:42:1337.32time_gap:0
------卖出------

sell seq: _12_11_18
09:44:0337.81time_gap:0 id_gap:272
10:48:1137.38time_gap:0
sell seq: _24_28
09:43:4037.9time_gap:0 id_gap:37
13:10:4137.65time_gap:0
14:41:5237.73time_gap:0
sell seq: _18_29
09:45:3837.6time_gap:0 id_gap:288
09:49:3637.72time_gap:0
10:33:0037.42time_gap:1 id_gap:1637
13:53:3237.82time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
score：54 regularGap 1082.0
seq: _12_26_13
09:30:4242.91time_gap:0 id_gap:228
10:38:4042.66time_gap:0 id_gap:20
seq: _11_21_14
13:34:5342.75time_gap:0
13:51:3542.9time_gap:0 id_gap:221
seq: _13_13_18
13:33:1442.72time_gap:0 id_gap:40
14:12:3443.26time_gap:1 id_gap:212
seq: _71_13
13:47:5142.84time_gap:0
13:54:4243.1time_gap:0
14:52:3243.43time_gap:0
seq: _13_32
13:51:2542.88time_gap:0
14:02:0743.25time_gap:0
14:02:0743.25time_gap:0 id_gap:10
seq: _14_54
10:38:4042.66time_gap:0
13:23:1842.69time_gap:0 id_gap:633
13:37:2742.76time_gap:0
------卖出------

sell seq: _24_12_12
14:41:4543.0time_gap:0 id_gap:17
14:50:0242.95time_gap:0 id_gap:18
sell seq: _12_13_13
09:49:1042.84time_gap:0 id_gap:952
13:58:3143.2time_gap:0 id_gap:31
14:49:5242.9time_gap:0
sell seq: _20_12_13
13:47:0742.81time_gap:0
13:52:0242.92time_gap:0 id_gap:17

600233 圆通速递 R

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值：615亿
score：53 regularGap 833.0
seq: _14_25_21_20_20_19_21
09:45:2414.76time_gap:0 id_gap:52
09:58:3514.76time_gap:0

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值：89亿
score：53 regularGap 4.0
seq: _16_17_17_12_16_26_21
09:45:2412.6time_gap:0
11:00:2612.2time_gap:0

603137 恒尚节能 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;建筑节能;融资融券;节能环保;新型城镇化;光伏建筑一体化;装配式建筑
流通市值：20亿
score：53 regularGap 2558.4000000000005
seq: _38_15_32_20_19
09:32:3712.96time_gap:1 id_gap:1308
09:33:3913.18time_gap:1 id_gap:1782
seq: _40_33_13_78
09:33:0513.08time_gap:1 id_gap:1599
09:34:4313.0time_gap:1 id_gap:2539

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
score：53 regularGap 103.0
seq: _148_17_17_15_15_15_16
09:41:376.76time_gap:0 id_gap:13
09:48:196.75time_gap:0 id_gap:63
------卖出------

sell seq: _159_17_18_16_15_15
10:50:376.74time_gap:0
10:53:076.75time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：53 regularGap 716.6755199999998
seq: _11_23_35_46
11:08:3519.36time_gap:0
11:18:2419.23time_gap:0
seq: _25_31_41_13
11:09:0619.31time_gap:0 id_gap:21
13:23:2619.11time_gap:1 id_gap:63
seq: _21_13_55
10:35:4819.5time_gap:0 id_gap:30
11:08:3419.36time_gap:0
seq: _20_24_62
11:08:3419.36time_gap:0
11:09:0119.33time_gap:0 id_gap:82

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：53 regularGap 2288.4
seq: _21_20_22
10:23:0733.35time_gap:0 id_gap:122
13:58:0533.26time_gap:0 id_gap:12
seq: _17_30_11
11:06:0633.26time_gap:0 id_gap:48
14:45:3232.7time_gap:0
seq: _16_26_15
10:27:0433.3time_gap:1 id_gap:514
14:41:0132.9time_gap:1 id_gap:762
seq: _28_17
09:44:3934.2time_gap:0
09:50:0233.85time_gap:0
13:46:0533.03time_gap:0
seq: _12_54
10:23:0233.35time_gap:0 id_gap:40
11:06:0533.26time_gap:0 id_gap:176
11:06:0833.28time_gap:0 id_gap:132
seq: _43_33
11:05:4233.26time_gap:0
11:05:4233.26time_gap:0 id_gap:16
11:05:4933.26time_gap:0 id_gap:388
------卖出------

sell seq: _14_16_27
09:34:0134.14time_gap:0
14:55:0932.9time_gap:0 id_gap:622
sell seq: _14_27_23
09:53:1433.84time_gap:0 id_gap:11
13:59:2233.21time_gap:0 id_gap:286

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：53 regularGap 166.0
seq: _16_16_42_16
09:43:3320.52time_gap:0 id_gap:47
09:46:3320.5time_gap:0 id_gap:123
seq: _33_26_17
09:30:1520.65time_gap:0 id_gap:37
13:00:0820.54time_gap:0
seq: _22_32_32
09:32:3920.56time_gap:1 id_gap:39
09:34:4120.54time_gap:0 id_gap:13
seq: _252_22
09:34:3920.55time_gap:0 id_gap:10
09:35:2820.5time_gap:0
09:48:1120.47time_gap:3 id_gap:12
------卖出------

sell seq: _16_42_16
09:43:1220.53time_gap:1
09:46:5220.49time_gap:0 id_gap:38
09:56:0020.41time_gap:0

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
score：53 regularGap 1269.0
seq: _20_20_13_16_14_23_12
10:39:3112.87time_gap:1 id_gap:1260
11:17:1312.77time_gap:0 id_gap:1258
------卖出------

sell seq: _17_20_17_19_16_17_14
09:43:5512.83time_gap:0
09:43:5612.81time_gap:0
sell seq: _50_27_17_15_25_13
10:47:4412.82time_gap:1 id_gap:38
14:08:2212.77time_gap:0 id_gap:60
sell seq: _33_81_56_72_43_18
13:46:2912.7time_gap:0 id_gap:341
13:50:1912.7time_gap:1 id_gap:273
sell seq: _29_38_48_54_22_12
13:48:1912.7time_gap:0 id_gap:67
13:49:1112.7time_gap:0 id_gap:422
13:52:1912.7time_gap:0 id_gap:140

600185 格力地产 R

行业： 房地产-房地产-住宅开发
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值：121亿
score：53 regularGap 220.5032733333328
seq: _24_22_38_34_39_25_29
09:46:557.97time_gap:0 id_gap:12
09:50:038.1time_gap:0 id_gap:57
------卖出------

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
score：53 regularGap 1972.99856
seq: _22_22_22_22_22_22
13:53:5815.43time_gap:0 id_gap:470
13:54:0015.43time_gap:1 id_gap:1664
seq: _53_53_14
09:40:5215.0time_gap:0 id_gap:29
14:36:4415.16time_gap:0 id_gap:581
------卖出------

sell seq: _23_13_26_15_38
09:35:0215.0time_gap:0 id_gap:348
09:43:0915.22time_gap:0 id_gap:49
sell seq: _158_158
11:26:1215.2time_gap:0
11:26:1215.2time_gap:1
13:46:3615.24time_gap:0
13:46:4615.22time_gap:1 id_gap:27

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
score：53 regularGap 33.0
seq: _13_18_15_12
09:32:0132.27time_gap:0
13:07:2532.68time_gap:0
seq: _11_11_11_16
14:19:2732.61time_gap:0
14:20:5632.62time_gap:0
seq: _20_19_11
10:05:5832.35time_gap:0
14:03:0233.1time_gap:0
------卖出------

sell seq: _12_22_18
09:56:4832.7time_gap:1
14:45:0332.07time_gap:0
sell seq: _21_22_16
09:56:3232.72time_gap:0 id_gap:22
10:58:1132.4time_gap:0 id_gap:25

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：53 regularGap 38.0
seq: _11_12_11_12_12_11_11
09:31:0020.23time_gap:0 id_gap:35
09:31:0020.23time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_11_16_13_14_13
11:14:1619.9time_gap:0
13:06:5119.85time_gap:0 id_gap:11
sell seq: _20_21_21_17
10:34:2420.15time_gap:0
10:50:0920.01time_gap:0
sell seq: _48_26_58
11:14:1819.88time_gap:0 id_gap:13
14:09:5819.81time_gap:0 id_gap:31
sell seq: _28_33_34
09:34:5820.02time_gap:1 id_gap:17
10:53:1019.98time_gap:0 id_gap:34
sell seq: _53_47
10:20:5320.03time_gap:0 id_gap:23
10:42:1720.05time_gap:0 id_gap:25
14:52:0619.67time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：53 regularGap 59.0
seq: _20_12_14_12_12
09:49:0324.24time_gap:0 id_gap:35
14:50:0324.12time_gap:0
seq: _20_22_19
09:32:5524.74time_gap:0
09:45:1324.4time_gap:0 id_gap:35
seq: _53_53
14:02:4024.47time_gap:0 id_gap:24
14:03:0424.48time_gap:0 id_gap:11
14:15:2224.43time_gap:0 id_gap:10
------卖出------

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：53 regularGap 475.0
seq: _16_69_19
09:50:2122.64time_gap:0 id_gap:119
14:51:0422.31time_gap:0 id_gap:28
seq: _37_38_55
09:33:5522.6time_gap:0 id_gap:121
13:27:0822.54time_gap:0 id_gap:216
seq: _59_73_51
14:47:0422.3time_gap:0
14:56:0422.29time_gap:0 id_gap:39
------卖出------

sell seq: _29_29_29
09:32:3022.85time_gap:1 id_gap:163
09:44:5122.84time_gap:0 id_gap:111
sell seq: _38_39
09:32:2722.83time_gap:0
09:32:2722.83time_gap:0 id_gap:257
10:49:0422.74time_gap:0 id_gap:12

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
score：52 regularGap 2569.4000000000005
seq: _28_14_18
14:15:3729.98time_gap:1 id_gap:603
14:22:2429.88time_gap:3 id_gap:2523
seq: _28_12_15
11:29:3929.12time_gap:0 id_gap:46
14:28:3829.87time_gap:0
seq: _39_16_13
09:54:2528.9time_gap:0
10:06:3229.13time_gap:0 id_gap:35
seq: _32_33_33
09:49:0629.09time_gap:0 id_gap:289
09:49:0629.09time_gap:0 id_gap:67
seq: _25_24_12
09:59:1129.19time_gap:1 id_gap:467
10:06:1529.17time_gap:0
seq: _34_23
11:25:4529.31time_gap:0
14:29:4730.0time_gap:3 id_gap:2484
14:46:0529.63time_gap:0
------卖出------

sell seq: _12_18_14_18
11:22:2329.29time_gap:1 id_gap:684
11:28:0629.29time_gap:0 id_gap:463
sell seq: _24_22_28
09:51:5128.96time_gap:0 id_gap:159
13:55:0129.67time_gap:0
sell seq: _17_16_20
10:05:3029.25time_gap:0 id_gap:19
11:11:3329.36time_gap:0
sell seq: _14_28_13
09:57:0929.13time_gap:0 id_gap:193
10:05:3029.25time_gap:0 id_gap:436
sell seq: _34_23
09:52:0228.95time_gap:0 id_gap:278
10:05:3029.25time_gap:0 id_gap:11
14:46:0529.63time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：52 regularGap 709.0
seq: _14_16_16_11
13:36:4441.95time_gap:1 id_gap:462
13:40:1941.78time_gap:0 id_gap:225
seq: _12_17_16
13:32:3541.67time_gap:3 id_gap:140
14:53:2742.42time_gap:0 id_gap:114
seq: _17_19
09:37:3942.2time_gap:0
09:51:2641.77time_gap:1 id_gap:444
13:48:4242.24time_gap:0 id_gap:19
14:08:0342.54time_gap:0
14:28:3942.43time_gap:0
------卖出------

sell seq: _14_12_15
11:16:1941.69time_gap:0 id_gap:362
14:31:3942.3time_gap:1 id_gap:533
sell seq: _15_22_17
10:05:2741.68time_gap:1 id_gap:575
13:38:0641.84time_gap:0 id_gap:19
sell seq: _17_27_12
09:50:4141.81time_gap:0 id_gap:126
13:27:0741.49time_gap:0 id_gap:152
sell seq: _13_12_20
09:50:5041.75time_gap:0 id_gap:98
13:23:1441.38time_gap:0 id_gap:10
14:04:5042.61time_gap:0
sell seq: _23_16
09:31:5942.56time_gap:0 id_gap:87
09:32:5242.42time_gap:0 id_gap:11
09:44:2542.31time_gap:0
13:28:5141.53time_gap:3
sell seq: _17_19
09:34:3042.37time_gap:0 id_gap:37
09:37:3942.2time_gap:0 id_gap:25
09:58:5841.72time_gap:1 id_gap:429
14:08:0342.54time_gap:0
sell seq: _22_17
09:44:4442.2time_gap:3 id_gap:95
13:14:2241.45time_gap:1 id_gap:133
13:37:4341.92time_gap:0 id_gap:18
13:40:1941.77time_gap:0

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
score：52 regularGap 4767.022999999999
seq: _33_33_33_33_33
09:44:3626.2time_gap:0 id_gap:147
09:45:5726.2time_gap:0 id_gap:148
seq: _17_14_18_23
09:53:4926.2time_gap:0
09:59:2926.19time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
score：52 regularGap 3301.4
seq: _17_14_15_12
10:27:1044.0time_gap:0 id_gap:15
10:39:0544.09time_gap:1 id_gap:2039
seq: _16_21_11
09:30:3743.39time_gap:0 id_gap:89
14:30:1544.1time_gap:0 id_gap:1130
seq: _12_23
14:04:4644.6time_gap:0 id_gap:17
14:07:4144.65time_gap:0
14:39:5643.78time_gap:0
14:52:5543.58time_gap:0
------卖出------

sell seq: _17_17_17
09:37:5244.0time_gap:0 id_gap:451
09:37:5444.0time_gap:0 id_gap:501
sell seq: _19_19_19
09:38:3444.0time_gap:0 id_gap:433
09:38:3444.0time_gap:0 id_gap:425
sell seq: _13_14_22
11:21:2744.24time_gap:0 id_gap:16
14:08:0644.57time_gap:1 id_gap:1076
14:17:3044.31time_gap:0 id_gap:688
sell seq: _24_11
14:21:0444.23time_gap:0
14:29:0244.12time_gap:0
14:56:3443.62time_gap:0
sell seq: _21_14
09:44:2044.2time_gap:0 id_gap:96
10:58:0244.29time_gap:0 id_gap:42
14:12:2744.53time_gap:0

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
score：52 regularGap 3038.4
seq: _31_31_31_31_28_20_31
15:00:0117.65time_gap:0
15:00:0117.65time_gap:0

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
score：52 regularGap 590.0
seq: _33_22_45_16_32
10:26:2512.02time_gap:0
13:47:0812.42time_gap:0 id_gap:248
seq: _117_13
09:30:5112.11time_gap:0 id_gap:284
13:11:4312.34time_gap:0
13:33:0912.55time_gap:0 id_gap:27
seq: _134_18
10:29:0812.02time_gap:0
11:04:2212.02time_gap:0
13:12:3312.47time_gap:0
------卖出------

sell seq: _43_17_30_41_17_13
13:14:2512.43time_gap:0 id_gap:75
14:00:0112.45time_gap:0 id_gap:140

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：52 regularGap 49.0
seq: _20_36_32
09:43:1317.43time_gap:0 id_gap:40
09:43:1317.42time_gap:0 id_gap:24
09:46:2117.28time_gap:0
seq: _50_17_21
09:32:5417.66time_gap:0
10:02:0517.12time_gap:0 id_gap:12
seq: _43_32_37
09:53:3017.22time_gap:0 id_gap:29
10:39:1217.26time_gap:0 id_gap:10
------卖出------

sell seq: _30_22_44_15
10:05:3017.17time_gap:0 id_gap:18
10:05:3317.17time_gap:1 id_gap:30

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
score：51 regularGap 403.96166666666704
seq: _12_24_11_16_15_16_24
09:56:5212.73time_gap:0
10:55:0812.74time_gap:0 id_gap:91

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
score：51 regularGap 2027.7677400000002
seq: _181_108_17_17_18_21_19
09:44:125.98time_gap:0 id_gap:15
09:44:135.99time_gap:0 id_gap:30

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：51 regularGap 2027.7717599999996
seq: _14_12_28
11:26:1247.3time_gap:0 id_gap:200
14:08:0247.77time_gap:1 id_gap:144
seq: _13_26_12
14:09:2247.7time_gap:3
14:54:3247.47time_gap:0 id_gap:52
seq: _16_16
09:37:4947.39time_gap:0 id_gap:20
10:11:2947.31time_gap:0 id_gap:105
10:58:4647.13time_gap:0
seq: _19_19
09:30:4047.4time_gap:0
09:42:4347.44time_gap:1 id_gap:20
14:46:1047.38time_gap:0
seq: _21_28
13:00:1147.5time_gap:0 id_gap:198
14:14:3747.82time_gap:0
14:17:2147.83time_gap:0
seq: _12_33
09:57:5246.88time_gap:0 id_gap:278
10:29:3146.92time_gap:0
14:12:2647.93time_gap:0
------卖出------

sell seq: _21_18_18
13:10:5247.32time_gap:0
13:16:1747.55time_gap:0
sell seq: _18_21_12
13:54:0747.83time_gap:0 id_gap:179
14:33:2147.67time_gap:0
sell seq: _28_44
10:16:2747.4time_gap:0 id_gap:35
11:24:0047.34time_gap:0 id_gap:143
13:59:3847.78time_gap:0
sell seq: _13_22
10:41:4347.05time_gap:0
11:01:3247.1time_gap:0
14:56:2747.5time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
score：51 regularGap 1220.0
seq: _30_11_17_17_15_19
13:30:5818.74time_gap:0 id_gap:23
14:46:2318.63time_gap:0 id_gap:259
seq: _17_32_46
09:45:5218.72time_gap:0
13:28:3118.72time_gap:0 id_gap:48
seq: _102_13
10:01:2618.58time_gap:0 id_gap:39
11:16:2118.69time_gap:0
13:47:1918.68time_gap:0 id_gap:47
------卖出------

sell seq: _22_21_29_19
13:39:2118.7time_gap:1 id_gap:39
14:26:0518.76time_gap:0 id_gap:428

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：51 regularGap 4667.0
seq: _15_11_11
11:18:5443.93time_gap:0 id_gap:23
13:12:3245.38time_gap:0 id_gap:74
seq: _19_15_17
09:41:2444.66time_gap:0 id_gap:3648
10:32:4543.98time_gap:1 id_gap:23
seq: _16_23
09:32:0143.5time_gap:0 id_gap:365
10:39:1744.07time_gap:0
13:10:2345.07time_gap:0 id_gap:202
seq: _22_12
09:42:1044.76time_gap:1 id_gap:2056
14:21:1844.44time_gap:0
14:44:3044.14time_gap:0
seq: _18_19
11:08:1444.17time_gap:0
13:58:2844.53time_gap:0 id_gap:35
14:35:4744.21time_gap:0
seq: _27_12
10:54:1944.23time_gap:0
13:10:5045.34time_gap:0
13:15:0045.28time_gap:0
------卖出------

sell seq: _12_14_12
11:21:3943.75time_gap:1 id_gap:2727
14:04:2744.62time_gap:0 id_gap:21
sell seq: _32_13
09:32:4243.5time_gap:0
09:33:3643.3time_gap:0
14:36:0844.2time_gap:0 id_gap:591
sell seq: _14_23
09:48:5444.56time_gap:0 id_gap:57
13:17:0645.05time_gap:1 id_gap:1438
15:00:0143.74time_gap:0
sell seq: _19_17
10:32:4543.98time_gap:0
11:08:1444.17time_gap:0
13:17:1945.05time_gap:0 id_gap:14
13:49:3544.57time_gap:3 id_gap:401
14:35:4744.21time_gap:0
sell seq: _23_12
10:37:1244.2time_gap:1 id_gap:1558
14:21:1844.44time_gap:0
14:53:4444.11time_gap:1 id_gap:193
sell seq: _28_11
11:16:1643.85time_gap:1 id_gap:326
13:31:5044.9time_gap:0
14:10:3744.31time_gap:3 id_gap:3227

600388 龙净环保 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值：137亿
score：51 regularGap 16.0
seq: _29_18_12_24_12_32_15
13:11:3713.22time_gap:0
13:17:2413.28time_gap:0

600822 上海物贸 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值：39亿
score：51 regularGap 413.0
seq: _17_12_19_20_15_15_24
09:51:3012.65time_gap:0 id_gap:13
14:08:3712.47time_gap:0

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
score：51 regularGap 2265.4000000000005
seq: _12_14_11_16_15_14_17
09:38:2416.72time_gap:0 id_gap:18
11:29:2916.47time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：51 regularGap 100.0
seq: _18_16_16_20_15_22_15
13:49:3513.68time_gap:0 id_gap:14
14:19:5313.61time_gap:0
------卖出------

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
score：51 regularGap 3187.0
seq: _13_13_13_13_13_13_12
14:01:0318.93time_gap:1 id_gap:116
14:44:5818.79time_gap:0
------卖出------

sell seq: _47_12_24
09:40:2918.95time_gap:0 id_gap:146
10:00:1618.79time_gap:0 id_gap:112
sell seq: _21_39_28
09:40:2918.95time_gap:0 id_gap:150
09:51:0718.85time_gap:0 id_gap:441

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
score：50 regularGap 492.0
seq: _43_33_36
09:33:2918.59time_gap:0
09:36:5918.5time_gap:0 id_gap:39
seq: _44_21_20
09:45:2618.96time_gap:0
13:01:3818.5time_gap:0 id_gap:301
seq: _11_50_21
09:43:0419.0time_gap:0 id_gap:36
13:47:4918.53time_gap:1 id_gap:332
seq: _26_45_13
09:42:4018.98time_gap:3 id_gap:31
10:45:0118.65time_gap:0 id_gap:118
seq: _33_36_50
09:37:5818.67time_gap:0 id_gap:173
10:42:4018.73time_gap:0 id_gap:29
------卖出------

sell seq: _29_20_11_182
09:42:3718.98time_gap:0 id_gap:421
09:58:0518.68time_gap:0 id_gap:354
sell seq: _27_11_63
09:37:5118.63time_gap:0 id_gap:397
09:41:2918.82time_gap:0 id_gap:412
sell seq: _61_20_12
09:41:4518.84time_gap:0 id_gap:40
09:50:5818.79time_gap:0 id_gap:427

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：50 regularGap 13.0
seq: _16_11_37_36_37
09:50:2217.97time_gap:0
10:03:0317.96time_gap:0
------卖出------

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
score：50 regularGap 3376.2352
seq: _125_13_12_13_12_14_12
09:52:278.57time_gap:0 id_gap:15
10:56:268.52time_gap:0

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
score：50 regularGap 2838.0
seq: _12_14_12_15
09:45:2239.03time_gap:1 id_gap:1177
09:56:3838.83time_gap:0 id_gap:979
seq: _11_13_20
13:58:1338.75time_gap:0
14:07:3638.64time_gap:0
------卖出------

sell seq: _14_13_12_19
10:48:0838.65time_gap:1 id_gap:260
13:55:0638.73time_gap:0 id_gap:493
sell seq: _13_26
10:03:1638.83time_gap:0
11:27:0338.38time_gap:0 id_gap:23
13:08:4838.59time_gap:0

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
score：50 regularGap 2280.6435600000004
seq: _14_15_28_31_33
11:06:3113.33time_gap:0 id_gap:19
11:06:3113.33time_gap:0 id_gap:13
seq: _28_62_63_26
09:51:2213.25time_gap:0 id_gap:200
10:44:5113.23time_gap:0 id_gap:29
------卖出------

sell seq: _98_23
09:50:4413.16time_gap:0 id_gap:332
10:54:3413.27time_gap:0
11:23:4813.27time_gap:0 id_gap:75

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
score：50 regularGap 6277.4
seq: _12_17_11
09:30:3647.37time_gap:1 id_gap:5614
13:54:0447.92time_gap:0 id_gap:2386
seq: _13_22
09:49:3446.96time_gap:0
11:07:0047.37time_gap:0
13:00:5147.85time_gap:0 id_gap:39
13:09:3048.2time_gap:0 id_gap:2406
14:39:3647.39time_gap:0
14:46:1247.15time_gap:0 id_gap:88
------卖出------

sell seq: _12_23
09:47:3846.87time_gap:0 id_gap:5296
13:12:0747.99time_gap:0
14:00:4847.79time_gap:0
14:34:5547.48time_gap:0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
score：50 regularGap 3667.000000000001
seq: _18_22_12_18
09:36:1632.83time_gap:0
10:23:2232.74time_gap:0 id_gap:22
seq: _22_22_22
11:15:4333.23time_gap:0 id_gap:93
13:20:4133.5time_gap:0 id_gap:438
seq: _11_13_23
10:26:5232.83time_gap:0
11:15:4333.23time_gap:0 id_gap:71
seq: _17_33
13:18:5133.38time_gap:0
14:18:0833.21time_gap:0
14:19:5533.17time_gap:0
14:35:3532.81time_gap:0
------卖出------

sell seq: _16_15_16
11:23:4033.4time_gap:0
11:27:5833.19time_gap:0
sell seq: _11_20_18
09:52:0433.01time_gap:0 id_gap:30
10:13:5233.07time_gap:0
sell seq: _44_57_12
13:13:0733.54time_gap:3 id_gap:2734
15:00:0131.72time_gap:0
sell seq: _17_33
11:27:0133.26time_gap:0 id_gap:27
13:18:5133.38time_gap:0
14:19:5533.17time_gap:0
14:35:3532.81time_gap:0

300039 上海凯宝 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值：67亿
score：49 regularGap 669.0
seq: _30_33_31_36_27_34_30
10:55:296.99time_gap:0 id_gap:10
10:55:296.98time_gap:0

301216 万凯新材 R

行业： 基础化工-化学制品-聚氨酯
概念： 融资融券;食品包装;转融券标的;节能环保;外贸受益概念;光伏概念;深股通;3D打印
流通市值：60亿
score：49 regularGap 23056.4
seq: _26_17_18_17_26_18_13
09:45:3911.32time_gap:1
13:03:0411.22time_gap:0 id_gap:105
------卖出------

600231 凌钢股份 R

行业： 钢铁-钢铁-普钢
概念： 稀有金属;油页岩;振兴东北;铁矿石;融资融券;转融券标的;富时罗素概念股;地方国企改革;国企改革;天然气;沪股通
流通市值：54亿
score：49 regularGap 1608.0
seq: _77_77_103_144_158_119_60
09:30:562.21time_gap:0 id_gap:32
09:31:482.21time_gap:0 id_gap:63

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
score：49 regularGap 819.5892800000001
seq: _55_12_11
09:51:0428.67time_gap:0
13:23:0629.46time_gap:0 id_gap:287
seq: _14_22_20
13:18:4029.49time_gap:0 id_gap:437
13:24:5629.6time_gap:0 id_gap:30
seq: _43_41
10:53:5428.59time_gap:0
13:10:2829.8time_gap:0 id_gap:45
13:10:2829.8time_gap:0 id_gap:107
seq: _23_28
11:21:3229.31time_gap:0 id_gap:58
11:29:4630.12time_gap:0
13:33:0729.56time_gap:0
------卖出------

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
score：49 regularGap 540.8526533333334
seq: _27_36_24_17_22_24_23
09:43:078.67time_gap:0
09:55:128.69time_gap:0

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
score：49 regularGap 6.0
seq: _28_25_24_26_32_25_24
09:57:098.4time_gap:0
10:21:308.55time_gap:0
------卖出------

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
score：49 regularGap 10.0
seq: _42_47_50_43_44_42_49
10:02:084.94time_gap:0
10:02:504.95time_gap:0

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿
score：49 regularGap 1719.0
seq: _60_39_43_57_51_63_53
09:32:537.1time_gap:1 id_gap:607
09:33:047.1time_gap:0 id_gap:917

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
score：49 regularGap 106.0
seq: _17_15_13_21_22_12_25
09:35:0316.01time_gap:1 id_gap:15
14:55:1115.71time_gap:0 id_gap:43
------卖出------

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
score：49 regularGap 1258.4000000000005
seq: _131_14_15_16_14_14_34
13:16:487.66time_gap:0
13:16:497.67time_gap:0 id_gap:152

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
score：49 regularGap 762.0
seq: _22_14_37
11:29:5747.97time_gap:0 id_gap:51
11:29:5747.97time_gap:0 id_gap:24
seq: _20_19_12
11:29:5747.97time_gap:0
14:31:0447.75time_gap:0 id_gap:339
seq: _19_12_15
10:14:2247.62time_gap:0
13:00:1548.36time_gap:0
seq: _11_23
10:14:5147.8time_gap:1 id_gap:721
11:29:5747.97time_gap:0
14:09:0248.01time_gap:0
14:43:3947.96time_gap:0
------卖出------

sell seq: _20_26_11
09:31:0949.0time_gap:0
09:44:2748.6time_gap:0 id_gap:526
sell seq: _12_12_14
13:00:3648.47time_gap:0
13:01:2648.93time_gap:1 id_gap:491
14:04:2448.3time_gap:0
sell seq: _22_14
11:00:3848.2time_gap:0 id_gap:10
11:04:3348.22time_gap:0
13:03:1048.77time_gap:0 id_gap:125

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：49 regularGap 4473.0
seq: _16_13_14_11
11:20:0832.61time_gap:0
14:00:4932.73time_gap:0 id_gap:22
seq: _20_24_13
09:30:4532.22time_gap:0 id_gap:46
09:34:0432.21time_gap:0 id_gap:114
seq: _18_20_13
09:32:0132.23time_gap:1 id_gap:2724
13:12:0532.48time_gap:0 id_gap:305
seq: _21_20_14
14:02:0832.9time_gap:0 id_gap:90
14:15:2732.63time_gap:0 id_gap:326
------卖出------

sell seq: _24_21_14
11:19:0232.55time_gap:1 id_gap:208
14:36:5732.26time_gap:0
sell seq: _20_41_18
10:19:1332.73time_gap:0 id_gap:81
14:20:0532.56time_gap:0

600138 中青旅 R

行业： 社会服务-旅游及酒店-人工景点
概念： 虚拟导游;网络游戏;电子商务;五一出境游;大消费;融资融券;转融券标的;富时罗素概念;富时罗素概念股;消费金融;露营经济;中字头股票;国企改革;沪股通;一带一路;旅游概念;央企国企改革
流通市值：80亿
score：49 regularGap 43.0
seq: _16_19_21_19_12_29_27
09:48:3611.13time_gap:0
10:16:2711.12time_gap:0
------卖出------

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
score：49 regularGap 1703.9242874999982
seq: _20_20_11_26_19_19_25
09:30:4911.71time_gap:0 id_gap:15
09:30:4911.71time_gap:0
------卖出------

688387 信科移动 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;国企改革;人工智能;6G概念;工业互联网;机器视觉;网络安全;芯片概念;专精特新;卫星导航;沪股通;央企国企改革;商业航天;东数西算(算力);车联网(车路协同);物联网
流通市值：226亿
score：49 regularGap 232.0
seq: _35_37_21_46_26_34_31
10:00:226.64time_gap:0 id_gap:42
10:00:226.63time_gap:0 id_gap:16

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
score：49 regularGap 5642.0
seq: _13_15_14_16
10:18:0553.25time_gap:1 id_gap:1283
13:20:1553.08time_gap:1 id_gap:4418
seq: _16_18_10
09:56:2453.72time_gap:1 id_gap:610
10:47:0553.26time_gap:1 id_gap:26
seq: _13_24
09:39:2453.68time_gap:0 id_gap:30
09:52:0753.62time_gap:0
14:17:0553.36time_gap:0
seq: _21_13
09:44:0053.82time_gap:0
14:47:0252.94time_gap:0
14:55:5152.81time_gap:0
seq: _18_12
09:55:1853.73time_gap:0
13:10:0552.94time_gap:0 id_gap:47
14:46:1152.92time_gap:0 id_gap:107
14:50:1853.11time_gap:0
------卖出------

sell seq: _14_28
09:43:2153.75time_gap:0
11:01:1453.52time_gap:0
14:43:1053.18time_gap:0
14:54:5252.93time_gap:0
sell seq: _13_16
09:57:4753.64time_gap:0
11:07:2353.47time_gap:0 id_gap:480
13:02:0753.2time_gap:0
13:20:1653.08time_gap:0 id_gap:2114
14:08:2553.47time_gap:0
14:55:3652.92time_gap:0

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
score：49 regularGap 3.0
seq: _26_17_15_17
10:33:2828.04time_gap:0
13:00:4927.79time_gap:0
seq: _17_22_17
09:35:0128.58time_gap:0
14:40:1027.8time_gap:0
seq: _37_39_36
11:00:1527.93time_gap:1
11:00:5627.91time_gap:0
seq: _37_37
10:01:1928.16time_gap:0
10:01:2128.16time_gap:0
14:08:4428.02time_gap:3
------卖出------

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
score：48 regularGap 9458.352640000001
seq: _15_12_19
09:34:5735.69time_gap:1 id_gap:4607
14:52:3434.92time_gap:0 id_gap:596
seq: _13_15_21
10:19:1335.75time_gap:3 id_gap:9050
11:00:5535.58time_gap:1 id_gap:1175
14:48:3735.01time_gap:0 id_gap:1223
seq: _23_24
09:32:5035.43time_gap:1 id_gap:350
09:36:0141.33time_gap:0
09:58:5135.5time_gap:1 id_gap:632
------卖出------

sell seq: _12_15_23
09:50:4635.26time_gap:0 id_gap:72
10:03:1935.67time_gap:1 id_gap:3020
sell seq: _63_63
09:30:2034.77time_gap:0 id_gap:190
09:30:2634.98time_gap:0 id_gap:624
09:30:3134.88time_gap:0 id_gap:243
09:30:3835.12time_gap:0 id_gap:266

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：48 regularGap 5008.200000000001
seq: _19_21_15
09:34:5245.68time_gap:0 id_gap:106
09:41:5545.53time_gap:1
seq: _21_14_17
09:42:2645.56time_gap:1 id_gap:723
13:53:1945.03time_gap:0
seq: _18_22
09:30:4145.78time_gap:0
09:31:0345.7time_gap:0 id_gap:3015
09:45:3245.45time_gap:0
13:01:5945.2time_gap:0
14:37:0244.81time_gap:0 id_gap:2169
seq: _18_17
09:43:1545.6time_gap:0
13:05:3945.11time_gap:1 id_gap:263
13:44:1844.88time_gap:0
------卖出------

sell seq: _19_16_14
09:40:1945.5time_gap:0 id_gap:397
09:45:0245.48time_gap:0 id_gap:244
13:05:0045.17time_gap:0
sell seq: _13_12_19
09:40:1345.52time_gap:0 id_gap:744
09:40:2045.5time_gap:0 id_gap:180
09:48:1345.2time_gap:0 id_gap:238
11:22:0645.02time_gap:1 id_gap:1109
sell seq: _21_20_14
09:44:1145.59time_gap:0
11:20:0145.0time_gap:1 id_gap:98
sell seq: _13_12_14
10:00:0045.27time_gap:1 id_gap:656
10:07:3945.2time_gap:0 id_gap:392
14:33:4444.89time_gap:0 id_gap:260
sell seq: _13_11_35
11:20:0245.0time_gap:0 id_gap:107
14:03:4745.16time_gap:0 id_gap:588
sell seq: _19_16
09:45:3245.45time_gap:0
10:05:2245.22time_gap:0 id_gap:549
14:08:0845.0time_gap:0 id_gap:107
sell seq: _11_23
09:33:3445.68time_gap:0 id_gap:1637
09:35:2845.6time_gap:1 id_gap:4543
09:45:3445.41time_gap:0
09:46:0345.4time_gap:0 id_gap:60
sell seq: _22_16
09:45:3245.45time_gap:0 id_gap:148
14:36:0444.81time_gap:0 id_gap:339
14:56:4444.63time_gap:0
sell seq: _13_38
................................................................... (total: 32)

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
score：48 regularGap 375.0
seq: _167_18_19_17_17_20
14:36:225.96time_gap:0
14:36:235.97time_gap:0 id_gap:307
seq: _499_499
09:51:066.16time_gap:0 id_gap:130
09:51:066.15time_gap:0 id_gap:329
09:51:066.15time_gap:0 id_gap:275
09:52:286.22time_gap:0 id_gap:182
------卖出------

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
score：48 regularGap 4253.600000000004
seq: _14_11_20_18_10
09:41:3452.5time_gap:0 id_gap:300
09:55:1151.46time_gap:0 id_gap:559
------卖出------

sell seq: _10_12_18
09:44:0352.3time_gap:0 id_gap:1826
14:43:0351.3time_gap:0 id_gap:1198
sell seq: _12_20_18
10:13:5451.01time_gap:0 id_gap:826
10:50:3151.18time_gap:1 id_gap:159
sell seq: _17_26
09:42:5852.42time_gap:0
09:54:1351.51time_gap:0 id_gap:84
11:05:1251.0time_gap:0

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
score：48 regularGap 1906.4
seq: _22_18_12_12
10:35:0732.12time_gap:1 id_gap:298
13:17:0332.23time_gap:0 id_gap:30
seq: _16_13_19_11
10:19:5831.89time_gap:1
13:37:5432.94time_gap:0 id_gap:217
seq: _17_37
09:35:5832.43time_gap:0 id_gap:35
13:43:3133.58time_gap:0 id_gap:94
14:54:4632.75time_gap:1 id_gap:118
------卖出------

sell seq: _12_14_14_14
13:38:4633.17time_gap:1 id_gap:187
14:40:2533.05time_gap:0
sell seq: _30_14_13
13:42:5633.68time_gap:1 id_gap:157
13:49:3433.88time_gap:1 id_gap:495
sell seq: _28_21
09:33:1932.34time_gap:0
09:45:1732.0time_gap:1 id_gap:793
10:35:2132.14time_gap:0

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
score：47 regularGap 2764.4980199999964
seq: _19_21_11_15_15_15
09:35:5817.18time_gap:0 id_gap:10
09:49:3217.32time_gap:3 id_gap:191
seq: _33_33_36
13:32:1316.93time_gap:0 id_gap:12
13:53:1017.11time_gap:0 id_gap:37
------卖出------

sell seq: _199_23_18
10:35:2617.22time_gap:0
14:14:0517.06time_gap:0
sell seq: _77_19_13
09:32:0317.13time_gap:0 id_gap:865
13:30:1016.97time_gap:0 id_gap:14

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
score：47 regularGap 172.0
seq: _15_16_16
10:53:3139.57time_gap:0 id_gap:16
14:18:2039.78time_gap:0 id_gap:31
seq: _13_15_17
09:45:0240.28time_gap:1
10:32:0439.56time_gap:0 id_gap:89
seq: _44_13
09:52:2140.34time_gap:0
14:54:2939.27time_gap:0
14:55:2339.96time_gap:0
seq: _26_17
09:51:1840.6time_gap:0
11:28:3639.21time_gap:0
14:15:1139.82time_gap:0
seq: _41_14
09:50:3840.52time_gap:0
14:36:1139.56time_gap:0
14:38:1939.39time_gap:1
seq: _22_38
09:40:3840.31time_gap:0 id_gap:66
10:59:3839.42time_gap:1 id_gap:52
14:56:0639.14time_gap:0
------卖出------

sell seq: _12_25_13
09:32:0839.56time_gap:0 id_gap:22
10:31:1939.6time_gap:0 id_gap:19
sell seq: _12_15_17
09:32:0839.56time_gap:0
09:52:5240.4time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：47 regularGap 5241.0
seq: _11_12_13
09:40:0945.38time_gap:0 id_gap:2169
09:46:4444.88time_gap:0 id_gap:2475
seq: _13_11_16
10:10:3744.09time_gap:0 id_gap:69
10:36:4244.34time_gap:0 id_gap:12
seq: _12_12_20
10:30:1343.93time_gap:3 id_gap:2208
10:30:4044.01time_gap:0
seq: _21_13
09:39:1945.05time_gap:0
09:39:1945.1time_gap:0
13:49:1144.49time_gap:0
14:42:4244.44time_gap:0
seq: _12_27
09:39:1945.08time_gap:0
13:07:2044.33time_gap:0
14:19:5944.58time_gap:0
------卖出------

sell seq: _13_12_20
09:38:1845.04time_gap:0 id_gap:613
13:26:5944.3time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：47 regularGap 733.1631733333334
seq: _12_20_20_15_12_14
11:29:1120.17time_gap:0 id_gap:220
11:29:1120.17time_gap:0 id_gap:110
seq: _30_33_28
13:46:1920.07time_gap:0
14:36:0219.85time_gap:0 id_gap:652
------卖出------

sell seq: _11_15_73_16
09:30:4019.88time_gap:1 id_gap:108
14:34:1219.89time_gap:0 id_gap:10

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：46 regularGap 11098.0
seq: _21_14_14
09:38:3142.71time_gap:0 id_gap:126
10:58:4845.96time_gap:1 id_gap:1200
seq: _11_12_16
09:52:2444.29time_gap:0 id_gap:1608
10:57:5544.99time_gap:3 id_gap:9327
seq: _11_26
09:35:0442.56time_gap:0
09:50:3743.86time_gap:0
11:16:4746.1time_gap:3 id_gap:9391
seq: _18_24
09:50:4344.0time_gap:0 id_gap:264
09:51:1044.3time_gap:0 id_gap:2002
14:34:1943.83time_gap:0
14:44:5643.71time_gap:0
------卖出------

sell seq: _21_17
09:42:0742.3time_gap:1 id_gap:9593
09:48:0143.02time_gap:0
09:50:2843.85time_gap:1 id_gap:3680
14:53:3943.32time_gap:0
14:55:0943.36time_gap:0 id_gap:6223
sell seq: _22_24
09:50:3743.85time_gap:0
10:58:3045.46time_gap:0 id_gap:518
13:40:3044.9time_gap:0

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
score：46 regularGap 843.0
seq: _37_24_37_36_37_37
09:30:228.21time_gap:0 id_gap:15
09:30:228.21time_gap:0 id_gap:19
------卖出------

sell seq: _40_37_63_37_35
09:35:028.19time_gap:0 id_gap:73
10:22:098.13time_gap:0 id_gap:28
sell seq: _38_37_156
10:35:598.16time_gap:0 id_gap:14
10:49:558.11time_gap:0
sell seq: _31_106_122
11:17:048.1time_gap:0
13:40:058.15time_gap:0
sell seq: _126_169_302
14:38:028.08time_gap:0 id_gap:21
14:38:308.08time_gap:0
14:39:308.1time_gap:0 id_gap:10
14:41:308.1time_gap:0 id_gap:17
14:42:308.1time_gap:0
14:43:008.1time_gap:0
sell seq: _168_126_303
14:39:008.08time_gap:0 id_gap:11
14:40:008.11time_gap:0 id_gap:15
sell seq: _169_303_126
14:42:008.1time_gap:0 id_gap:12
14:43:308.09time_gap:0 id_gap:19
sell seq: _302_169_125
14:40:308.11time_gap:0 id_gap:13
14:41:008.11time_gap:0 id_gap:103
sell seq: _169_126_306
................................................................... (total: 27)

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
score：46 regularGap 216.0
seq: _499_499_499_499_499
11:19:314.76time_gap:0 id_gap:59
11:19:314.75time_gap:0 id_gap:183
seq: _85_363_167
09:30:274.77time_gap:0 id_gap:29
09:40:184.76time_gap:0 id_gap:15
------卖出------

sell seq: _26_144_70_100
13:00:104.74time_gap:0
14:09:074.78time_gap:0 id_gap:12
sell seq: _214_214
10:46:084.73time_gap:0 id_gap:55
11:08:264.75time_gap:0 id_gap:84
11:23:504.77time_gap:0 id_gap:10
sell seq: _575_684
09:32:164.76time_gap:0 id_gap:19
09:37:184.75time_gap:0 id_gap:17
09:48:034.74time_gap:0 id_gap:36

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：46 regularGap 3.0
seq: _40_36_36_36
09:48:3720.16time_gap:0
09:50:2920.31time_gap:0
seq: _53_49
09:50:3520.34time_gap:0
09:51:0920.43time_gap:1
09:51:2420.4time_gap:0
09:51:2620.39time_gap:0
------卖出------

sell seq: _33_31_33
09:34:0419.2time_gap:0
09:52:1120.69time_gap:0
sell seq: _12_18_105
09:32:0719.28time_gap:0
09:32:0719.29time_gap:0
sell seq: _43_36
09:32:0919.3time_gap:0
10:20:3121.56time_gap:0
10:25:0621.6time_gap:0
sell seq: _42_43
09:32:0719.28time_gap:0
09:32:0919.3time_gap:0
10:20:5621.58time_gap:0
sell seq: _53_29
09:32:0819.28time_gap:0
10:20:4321.56time_gap:0
11:29:4521.51time_gap:0
sell seq: _12_63
09:52:1820.58time_gap:0
10:29:0821.69time_gap:1
14:39:3021.77time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：45 regularGap 1489.0
seq: _27_104_13_21_37
09:33:5213.95time_gap:0 id_gap:65
13:24:2714.0time_gap:0 id_gap:181
seq: _38_22_60
10:32:2813.99time_gap:0 id_gap:104
14:20:2913.68time_gap:0 id_gap:298
------卖出------

sell seq: _68_17_71
09:33:0413.63time_gap:0 id_gap:721
09:36:4813.8time_gap:0
sell seq: _12_73_69
09:37:0813.78time_gap:0
09:45:3813.62time_gap:0 id_gap:248

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：45 regularGap 4296.600000000001
seq: _12_18_16
09:30:1333.22time_gap:0 id_gap:2927
10:30:1832.63time_gap:0
10:39:0932.67time_gap:0
seq: _25_29_13
10:30:1832.63time_gap:0
13:37:4832.36time_gap:0 id_gap:127
------卖出------

sell seq: _26_11_15_19_13
09:31:0933.02time_gap:0
14:03:3532.44time_gap:0 id_gap:150
sell seq: _14_12_22_16_18
09:32:0532.8time_gap:0 id_gap:47
14:14:0432.57time_gap:1 id_gap:1714
sell seq: _23_14_13
09:30:2533.2time_gap:0
14:55:0332.86time_gap:1 id_gap:1090
sell seq: _18_11_69
09:30:4933.1time_gap:0 id_gap:2205
10:42:2132.69time_gap:0
sell seq: _18_22_12
10:42:1532.69time_gap:3 id_gap:3664
13:59:1732.36time_gap:0 id_gap:282
sell seq: _32_18
09:54:1132.75time_gap:0 id_gap:836
13:12:0732.38time_gap:0
14:08:4432.39time_gap:0

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
score：45 regularGap 4583.000000000002
seq: _17_13
09:37:2863.9time_gap:0
09:44:1265.2time_gap:0
10:14:0964.99time_gap:0
10:23:2765.55time_gap:0
14:53:4564.29time_gap:0
14:54:0764.2time_gap:0
------卖出------

sell seq: _18_12_12
10:14:0964.99time_gap:1 id_gap:2121
14:35:0064.64time_gap:3 id_gap:2499
sell seq: _10_8_11
10:18:0566.18time_gap:1 id_gap:133
10:25:1365.79time_gap:1 id_gap:436
14:40:4164.6time_gap:1 id_gap:83
sell seq: _12_13
09:31:0063.99time_gap:0
09:46:5664.15time_gap:0
10:15:5865.99time_gap:0 id_gap:254
10:17:1966.18time_gap:0 id_gap:635
10:30:2665.5time_gap:0 id_gap:243
sell seq: _14_32
09:46:4464.39time_gap:0
09:57:0964.48time_gap:0
14:23:5064.75time_gap:0
sell seq: _8_18
10:16:5066.38time_gap:0
10:25:4765.95time_gap:0
14:00:2365.2time_gap:0

688538 和辉光电 R

行业： 电子-光学光电子-面板
概念： OLED;华为概念;融资融券;转融券标的;小米概念;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：349亿
score：45 regularGap 106.0
seq: _500_256_500_256_500_256
13:04:582.64time_gap:0 id_gap:47
13:04:582.64time_gap:0 id_gap:38
seq: _69_500_69
13:04:512.64time_gap:0 id_gap:46
13:04:542.64time_gap:0 id_gap:53
------卖出------

sell seq: _243_243_243
13:04:582.64time_gap:0
13:04:582.64time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
score：45 regularGap 4347.0
seq: _20_26_11_21_13
09:54:0324.43time_gap:0 id_gap:425
09:54:2124.42time_gap:1 id_gap:513
seq: _33_45_30_16
10:17:5424.4time_gap:1 id_gap:977
13:25:5723.93time_gap:0 id_gap:52
seq: _37_33
10:15:1324.37time_gap:0 id_gap:11
10:24:4024.34time_gap:0 id_gap:243
13:23:2323.83time_gap:0 id_gap:3217
------卖出------

sell seq: _12_15_41
09:30:0124.86time_gap:0 id_gap:38
09:52:0324.38time_gap:0 id_gap:68

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：44 regularGap 514.0
seq: _19_55_19_73
14:46:1121.59time_gap:0
14:46:1121.59time_gap:0 id_gap:10
seq: _57_26_14
09:34:5422.07time_gap:0 id_gap:54
09:36:3321.98time_gap:0 id_gap:222
------卖出------

sell seq: _14_12_18_18_18_11
10:04:5821.69time_gap:0 id_gap:20
13:04:4821.82time_gap:0 id_gap:477
sell seq: _18_11_14_12_32
09:31:2822.28time_gap:0 id_gap:272
09:36:0422.0time_gap:1 id_gap:164
sell seq: _30_16_29
09:45:3421.87time_gap:0
11:00:1221.72time_gap:0 id_gap:98
sell seq: _13_41_27
09:52:1021.84time_gap:0
14:08:0821.78time_gap:0 id_gap:332

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
score：44 regularGap 2473.6000000000004
seq: _11_16_23_17
10:00:5428.04time_gap:0 id_gap:72
10:20:0227.91time_gap:0
seq: _31_14_18
09:30:4828.32time_gap:0
10:39:5328.1time_gap:0 id_gap:158
------卖出------

sell seq: _24_22_20
10:45:4928.08time_gap:0 id_gap:38
13:50:2528.03time_gap:1 id_gap:113
sell seq: _17_27_18
11:01:3728.0time_gap:0 id_gap:46
13:14:1527.8time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：43 regularGap 235.0
seq: _82_328_82
10:25:197.13time_gap:0
10:55:287.24time_gap:0 id_gap:19
seq: _92_84_84
09:38:587.2time_gap:0 id_gap:66
09:54:447.14time_gap:1 id_gap:114
seq: _89_355_99
11:25:347.25time_gap:0 id_gap:159
11:25:347.25time_gap:0 id_gap:19
seq: _127_127
09:39:157.23time_gap:0
10:55:297.24time_gap:0
13:33:537.19time_gap:0
14:28:437.1time_gap:0
------卖出------

sell seq: _68_68_68_67
09:40:347.27time_gap:1
09:40:357.27time_gap:0 id_gap:13
09:40:357.27time_gap:1
09:40:367.27time_gap:0
sell seq: _401_71_143
13:46:277.18time_gap:1 id_gap:39
14:35:047.02time_gap:1 id_gap:128
sell seq: _234_234
09:47:437.22time_gap:0
10:13:057.15time_gap:0
11:08:407.24time_gap:0 id_gap:27
sell seq: _155_79
09:34:407.22time_gap:0
09:43:317.27time_gap:0
10:13:057.15time_gap:0 id_gap:16
sell seq: _172_171
11:22:197.27time_gap:0
11:22:197.27time_gap:0
11:24:077.25time_gap:0 id_gap:80

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
score：43 regularGap 15343.0
seq: _23_23_24
11:04:0845.67time_gap:0 id_gap:477
13:43:2245.06time_gap:0 id_gap:17
seq: _14_14_15
11:04:0845.68time_gap:0 id_gap:198
14:38:4944.9time_gap:0 id_gap:79
seq: _13_13_11
10:25:0245.61time_gap:0 id_gap:175
13:43:2445.07time_gap:0 id_gap:1377
seq: _23_11
10:43:5145.85time_gap:0
14:21:4145.18time_gap:1 id_gap:14922
14:38:4944.9time_gap:0 id_gap:14
------卖出------

sell seq: _14_16_13
09:52:0645.7time_gap:0 id_gap:2486
14:08:1145.49time_gap:0 id_gap:40
sell seq: _26_23
10:50:5045.74time_gap:0 id_gap:10
10:50:5045.74time_gap:0
13:26:4044.99time_gap:3 id_gap:7224
sell seq: _19_16
09:44:0245.97time_gap:0
09:45:0345.64time_gap:1 id_gap:9114
11:27:0745.44time_gap:0 id_gap:14

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
score：43 regularGap 315.0
seq: _20_19_11_22_19
10:01:2018.01time_gap:0
10:28:5118.02time_gap:0
seq: _51_11_22
13:00:2217.91time_gap:0 id_gap:16
14:49:0017.76time_gap:0 id_gap:155
------卖出------

sell seq: _15_12_13_13_12_17_17
09:34:5118.17time_gap:0 id_gap:11
09:45:0818.03time_gap:0
sell seq: _11_19_20_19_22
10:23:0918.01time_gap:0
10:42:0318.0time_gap:0

601567 三星医疗 R

行业： 电力设备-电网设备-输变电设备
概念： 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值：492亿
score：43 regularGap 296.0
seq: _12_18_19
09:36:0532.99time_gap:0 id_gap:201
09:39:0733.25time_gap:0
seq: _13_14_30
10:33:3833.15time_gap:0 id_gap:18
14:51:1233.4time_gap:0
seq: _18_29
09:51:1033.01time_gap:0
10:46:5333.43time_gap:0 id_gap:146
13:24:2133.4time_gap:0 id_gap:51
13:53:0933.76time_gap:0
seq: _31_28
09:36:2433.03time_gap:0 id_gap:104
10:07:5833.34time_gap:0 id_gap:174
13:56:5233.78time_gap:0 id_gap:37
------卖出------

sell seq: _38_23
09:58:5833.49time_gap:0 id_gap:41
14:07:1133.3time_gap:0 id_gap:64
14:18:5033.47time_gap:1 id_gap:65

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
score：43 regularGap 178.0
seq: _30_19_12_14
09:34:2323.28time_gap:0 id_gap:79
10:54:2722.64time_gap:0 id_gap:13
seq: _13_25_20_16
11:13:4722.6time_gap:0 id_gap:13
11:25:4422.6time_gap:0
seq: _13_19_43
09:49:1723.1time_gap:0 id_gap:43
11:23:4622.59time_gap:0 id_gap:18
------卖出------

sell seq: _13_12_12_12_16_14_12
11:14:5022.61time_gap:0 id_gap:19
11:21:4322.6time_gap:0 id_gap:33
sell seq: _15_20_21_14_17
11:26:0622.6time_gap:0
11:26:0622.6time_gap:0
sell seq: _14_24_25_13
09:49:2623.1time_gap:0 id_gap:44
11:13:4722.6time_gap:0
sell seq: _24_28_25_15
09:57:3023.1time_gap:0 id_gap:33
11:14:2622.61time_gap:0
sell seq: _18_19_27_15
11:18:4222.6time_gap:0 id_gap:150
11:29:0922.6time_gap:0
sell seq: _27_21_20
09:36:3323.26time_gap:0
11:14:2622.61time_gap:0
sell seq: _28_35_29
09:53:0523.07time_gap:0 id_gap:47
11:13:4722.6time_gap:0
sell seq: _13_34_33
11:14:2622.62time_gap:0
13:56:2822.73time_gap:0 id_gap:28
sell seq: _26_33_11
11:29:0922.6time_gap:0
14:40:2422.61time_gap:0 id_gap:112

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
score：43 regularGap 1490.0000000000014
seq: _19_12_15_12
13:10:0935.3time_gap:1 id_gap:255
13:29:0235.55time_gap:1 id_gap:776
seq: _17_12_17
10:36:2035.37time_gap:1 id_gap:231
14:28:4735.48time_gap:0
seq: _29_18
09:39:5736.42time_gap:0
10:36:1335.36time_gap:1 id_gap:521
13:09:3435.22time_gap:0
------卖出------

sell seq: _18_13_15_18
11:24:0035.19time_gap:0 id_gap:496
13:11:0935.5time_gap:1 id_gap:153
sell seq: _13_60_29
10:13:0735.28time_gap:1 id_gap:1391
11:20:0535.22time_gap:0 id_gap:441
sell seq: _24_14_22
11:27:0335.11time_gap:0 id_gap:234
14:43:3635.29time_gap:1 id_gap:272

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：42 regularGap 14902.0
seq: _20_12_12
10:10:1157.0time_gap:0 id_gap:3272
10:23:0257.63time_gap:1 id_gap:616
seq: _12_16
09:49:0556.5time_gap:0 id_gap:6082
10:04:4556.68time_gap:0
10:12:2058.32time_gap:0
10:22:2157.74time_gap:0
13:32:3856.04time_gap:0
seq: _19_12
09:55:3456.8time_gap:1 id_gap:14515
10:41:0157.3time_gap:0
13:48:5156.17time_gap:0
------卖出------

sell seq: _14_17
09:48:3256.24time_gap:0
09:52:0356.7time_gap:1 id_gap:68
09:55:4356.77time_gap:0 id_gap:90

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：42 regularGap 296.0
seq: _18_31_12
09:55:0331.1time_gap:0 id_gap:283
13:57:5132.01time_gap:0 id_gap:115
seq: _138_69_55
13:08:5131.91time_gap:1 id_gap:43
13:08:5131.93time_gap:0 id_gap:72
seq: _20_21_19
13:57:4831.99time_gap:0 id_gap:42
13:57:5132.01time_gap:0 id_gap:110
seq: _14_37
09:54:5731.09time_gap:0
10:19:3431.33time_gap:0 id_gap:86
13:01:5831.83time_gap:0
------卖出------

sell seq: _12_18_12_12
09:47:3731.23time_gap:0 id_gap:55
11:11:3031.95time_gap:1 id_gap:27
sell seq: _22_22_17
09:57:5131.0time_gap:0 id_gap:127
11:08:5431.89time_gap:0
sell seq: _22_22_22
09:57:5131.0time_gap:0 id_gap:201
09:57:5131.0time_gap:0 id_gap:65
sell seq: _18_18_18
09:58:5331.0time_gap:1 id_gap:134
09:58:5431.0time_gap:0 id_gap:228
sell seq: _14_28_12
10:12:3631.25time_gap:0
14:33:2431.81time_gap:0 id_gap:99

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：42 regularGap 25.0
seq: _16_22_12_29
14:16:3932.0time_gap:0
14:44:5531.5time_gap:0
seq: _18_20_16
14:16:2832.0time_gap:0 id_gap:13
14:45:0731.5time_gap:0
------卖出------

301353 普莱得 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;人民币贬值受益;融资融券;专精特新;减速器;跨境电商;电子商务
流通市值：20亿
score：42 regularGap 3892.0
seq: _13_13_13_13_13_13
09:57:1036.46time_gap:1 id_gap:3231
09:57:1936.46time_gap:1 id_gap:662
------卖出------

sell seq: _22_22_22
09:47:0731.2time_gap:0 id_gap:610
09:47:0731.2time_gap:0 id_gap:236
sell seq: _21_15_19
09:45:3130.5time_gap:0 id_gap:12
09:52:4933.98time_gap:0 id_gap:2446
sell seq: _17_22_20
09:51:5233.68time_gap:1 id_gap:40
09:54:1034.42time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：42 regularGap 6038.400000000001
seq: _11_11_51
09:40:5826.42time_gap:0 id_gap:869
13:14:2525.81time_gap:0 id_gap:1578
seq: _18_12_30
13:12:5725.84time_gap:0
14:02:2526.21time_gap:1 id_gap:4555
seq: _11_23_31
14:31:1025.9time_gap:0
14:31:1925.9time_gap:0 id_gap:189
seq: _56_39
10:48:3026.2time_gap:0 id_gap:70
10:54:2026.18time_gap:0 id_gap:172
10:58:0026.2time_gap:0 id_gap:121
------卖出------

sell seq: _24_20_15_12
09:44:3226.38time_gap:0 id_gap:108
13:16:4925.77time_gap:0
sell seq: _12_33_18
09:31:5526.38time_gap:0 id_gap:590
09:45:0526.29time_gap:0 id_gap:12
sell seq: _16_42_23
09:45:0426.3time_gap:0 id_gap:756
10:07:3626.16time_gap:0 id_gap:762
sell seq: _43_17
09:41:1326.44time_gap:0
09:45:0126.32time_gap:1
14:40:2725.85time_gap:0 id_gap:18

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：42 regularGap 8126.0
seq: _18_18_18
10:09:5639.42time_gap:0 id_gap:226
10:09:5639.42time_gap:0
seq: _23_14_12
11:02:1640.78time_gap:1 id_gap:2407
13:23:1639.61time_gap:0
seq: _18_23
10:22:1639.85time_gap:0
13:22:0939.71time_gap:0
13:47:5840.74time_gap:3 id_gap:493
14:29:5740.6time_gap:0
------卖出------

sell seq: _15_19_19
09:53:2839.54time_gap:1 id_gap:5519
14:42:1640.5time_gap:0 id_gap:314
sell seq: _16_15_16
10:30:2839.61time_gap:0 id_gap:25
13:06:1440.01time_gap:1 id_gap:1122
sell seq: _13_28
10:09:5639.42time_gap:0 id_gap:12
13:22:0739.75time_gap:0
13:29:5239.84time_gap:0 id_gap:57

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：42 regularGap 1172.0
seq: _20_19_28
14:37:3849.92time_gap:0 id_gap:67
14:51:0049.71time_gap:0 id_gap:763
seq: _12_33
09:49:5850.75time_gap:0 id_gap:87
09:50:2150.84time_gap:0
10:37:3850.49time_gap:0
seq: _29_29
09:31:2550.22time_gap:1 id_gap:297
14:37:3849.91time_gap:0 id_gap:1054
14:55:0049.53time_gap:0 id_gap:1014
seq: _14_18
10:03:2750.12time_gap:0 id_gap:220
13:24:0750.03time_gap:0 id_gap:15
14:54:0249.65time_gap:0
seq: _28_21
09:48:2150.59time_gap:0 id_gap:206
10:01:1450.08time_gap:3
14:48:5349.9time_gap:0
------卖出------

sell seq: _21_31
10:36:3550.49time_gap:0
14:44:0149.93time_gap:0
14:55:0549.5time_gap:0
sell seq: _28_19
09:47:4050.62time_gap:0
10:00:0250.3time_gap:0 id_gap:101
10:36:3450.47time_gap:0
sell seq: _28_14
10:37:3350.42time_gap:0
14:53:3949.67time_gap:0
14:54:3749.55time_gap:0 id_gap:52
sell seq: _17_14
09:35:2250.15time_gap:0 id_gap:72
13:39:0550.29time_gap:0 id_gap:814
14:52:4249.25time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：42 regularGap 331.0
seq: _33_33_37
09:31:3018.5time_gap:0
09:31:3218.51time_gap:0
seq: _46_46
09:36:3718.43time_gap:0 id_gap:14
09:47:1018.34time_gap:0
10:01:5318.28time_gap:0 id_gap:236
------卖出------

sell seq: _20_16_27_22
09:44:4718.43time_gap:0 id_gap:63
14:53:1818.13time_gap:0 id_gap:132
sell seq: _73_67
10:14:1518.25time_gap:0 id_gap:28
10:23:0218.0time_gap:0 id_gap:21
13:11:0318.19time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
score：42 regularGap 1593.0
seq: _15_14_19_29
09:48:1931.17time_gap:1 id_gap:670
11:14:0231.04time_gap:1 id_gap:165
seq: _16_21_23
09:36:3431.52time_gap:0 id_gap:995
15:00:0131.64time_gap:0 id_gap:843
seq: _29_34_38
09:46:2431.21time_gap:1 id_gap:20
09:54:4431.11time_gap:0 id_gap:303
------卖出------

sell seq: _12_16_27
09:58:0631.09time_gap:0 id_gap:11
14:19:4731.19time_gap:0 id_gap:998
sell seq: _16_37_37
09:52:0331.13time_gap:0 id_gap:735
09:58:0731.08time_gap:0 id_gap:107
sell seq: _13_11_44
09:59:2131.01time_gap:1 id_gap:882
14:20:1731.11time_gap:0 id_gap:37

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
score：42 regularGap 12.0
seq: _19_16_21_21_12_12
09:34:5916.27time_gap:0
09:54:3216.17time_gap:0 id_gap:11
seq: _58_37
09:30:3716.42time_gap:0
09:30:5316.37time_gap:0
09:41:5316.33time_gap:0

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：42 regularGap 2677.8
seq: _13_18_11
09:31:1446.4time_gap:0 id_gap:11
13:01:0945.83time_gap:1 id_gap:492
13:27:0945.72time_gap:1 id_gap:219
seq: _16_17
09:48:0246.06time_gap:0
13:33:5845.83time_gap:0
14:31:3945.68time_gap:0
seq: _11_28
14:31:0845.7time_gap:0
14:51:1945.39time_gap:0
14:54:4045.34time_gap:0
------卖出------

sell seq: _15_13_12
10:42:0546.22time_gap:1 id_gap:1707
14:17:4145.96time_gap:0
sell seq: _28_18
09:31:1346.4time_gap:0
14:43:2245.6time_gap:0
15:00:0145.27time_gap:0
sell seq: _16_19
09:47:1346.0time_gap:0 id_gap:378
13:33:5845.83time_gap:0
13:39:3545.8time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：41 regularGap 1762.0
seq: _15_12_11_18
13:49:1227.02time_gap:0 id_gap:109
14:04:5527.23time_gap:0
seq: _11_12_38
13:38:0826.98time_gap:1 id_gap:1583
13:49:1227.02time_gap:0 id_gap:79
seq: _37_44
09:30:0127.1time_gap:0
09:45:1626.95time_gap:0 id_gap:179
14:17:1127.12time_gap:0 id_gap:29
------卖出------

sell seq: _54_38_17
09:34:4027.06time_gap:0 id_gap:109
14:01:5727.15time_gap:0 id_gap:17
sell seq: _17_26_15
13:26:1926.78time_gap:0 id_gap:111
13:39:2126.95time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：41 regularGap 733.0
seq: _22_28_14
09:41:1324.83time_gap:1 id_gap:492
10:00:3824.58time_gap:0 id_gap:98
10:32:0824.59time_gap:0

002332 仙琚制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值：134亿
score：40 regularGap 3829.467333333332
seq: _88_88_22_22_22
09:34:2811.5time_gap:0 id_gap:129
09:41:3211.42time_gap:0 id_gap:78
seq: _49_18_67
11:06:2511.39time_gap:3 id_gap:285
14:55:1011.31time_gap:0 id_gap:98
seq: _128_23
09:44:1211.48time_gap:0
13:24:3211.34time_gap:0
14:39:4511.32time_gap:0
------卖出------

sell seq: _21_16_338
14:39:1811.3time_gap:0 id_gap:1506
14:39:4511.31time_gap:0 id_gap:183

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
score：40 regularGap 1427.8729999999996
seq: _33_33_33_33_33_33
09:37:439.06time_gap:0 id_gap:406
09:37:439.06time_gap:0 id_gap:267
------卖出------

sell seq: _138_16_73
14:19:549.01time_gap:0 id_gap:98
14:33:019.01time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
score：39 regularGap 58.0
seq: _20_22_45_36
09:35:4313.99time_gap:1 id_gap:58
13:05:0713.7time_gap:0 id_gap:49
seq: _41_64_16
09:37:5513.9time_gap:0
14:21:1713.62time_gap:0
seq: _87_88
09:37:0014.02time_gap:0
09:46:3813.81time_gap:0
09:55:1613.7time_gap:0
seq: _72_77
09:30:5714.04time_gap:0 id_gap:35
09:32:0814.06time_gap:0 id_gap:41
09:37:5513.9time_gap:0
------卖出------

sell seq: _37_11_88
09:55:1913.65time_gap:0 id_gap:14
09:57:0413.65time_gap:0 id_gap:11

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：39 regularGap 68.0
seq: _18_18_30
13:53:0732.15time_gap:0 id_gap:64
14:33:4131.96time_gap:0 id_gap:56
seq: _21_12_19
13:00:0031.87time_gap:0 id_gap:21
13:08:5532.02time_gap:0 id_gap:20
seq: _26_28
13:53:0732.15time_gap:0 id_gap:10
13:53:0732.15time_gap:0 id_gap:32
14:01:1032.18time_gap:0
------卖出------

sell seq: _31_28
14:16:2432.18time_gap:0
14:54:0631.7time_gap:0
14:56:1831.72time_gap:0

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
score：39 regularGap 749.0
seq: _548_98_196_83
09:40:265.36time_gap:0 id_gap:347
09:46:475.34time_gap:1 id_gap:531
seq: _75_444_189_58
09:43:095.32time_gap:0 id_gap:557
10:33:485.33time_gap:1 id_gap:248
seq: _734_276
09:37:265.36time_gap:0 id_gap:329
09:40:335.36time_gap:0 id_gap:428
09:46:575.34time_gap:0 id_gap:251
------卖出------

sell seq: _36_83_41_96_89_38_85
11:26:545.31time_gap:0
11:26:545.31time_gap:0
sell seq: _499_499_499_499
09:37:205.35time_gap:0 id_gap:480
09:42:175.34time_gap:0 id_gap:576
sell seq: _499_499
09:34:425.4time_gap:0 id_gap:634
09:37:205.35time_gap:0 id_gap:324
09:37:205.35time_gap:0 id_gap:332

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
score：39 regularGap 817.1684266666662
seq: _22_13_21_22_30
10:53:5917.27time_gap:0
14:25:0517.0time_gap:0 id_gap:63
------卖出------

sell seq: _350_926_87_24_291
09:48:3817.2time_gap:0
10:01:2917.21time_gap:0 id_gap:223
sell seq: _12_463_145_175_43
09:41:0217.39time_gap:0 id_gap:109
09:58:0717.18time_gap:0 id_gap:234
sell seq: _13_12_16_55
09:43:4017.42time_gap:0 id_gap:15
09:44:5117.4time_gap:0 id_gap:534
sell seq: _55_36_18
10:05:2817.2time_gap:0 id_gap:36
10:53:5617.26time_gap:3

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：39 regularGap 4560.0
seq: _23_13_13
10:01:2247.24time_gap:0 id_gap:22
13:49:1147.53time_gap:0 id_gap:148
seq: _20_17_12
13:22:1947.24time_gap:1
13:23:2147.19time_gap:0
seq: _26_12
10:30:4447.35time_gap:0
13:25:1747.26time_gap:0
14:13:4347.95time_gap:0
------卖出------

sell seq: _20_20_17_18
10:43:3047.47time_gap:1 id_gap:2711
13:59:4947.71time_gap:1 id_gap:1875
sell seq: _19_18
09:32:5247.4time_gap:0 id_gap:160
09:51:5747.68time_gap:1 id_gap:20
10:43:3447.47time_gap:0 id_gap:39
sell seq: _11_21
13:15:0447.33time_gap:0 id_gap:126
14:05:3647.88time_gap:0 id_gap:27
14:17:4147.9time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：39 regularGap 64.0
seq: _16_60_88
09:41:0613.57time_gap:0
09:50:3813.46time_gap:0
seq: _93_26
09:30:0313.71time_gap:0 id_gap:10
09:30:0413.71time_gap:1
09:30:0513.7time_gap:0
seq: _132_368
11:28:5413.5time_gap:0 id_gap:19
13:00:2113.52time_gap:1
13:00:4813.58time_gap:0
------卖出------

sell seq: _11_78_24
09:50:3413.47time_gap:0
09:52:2313.49time_gap:0
sell seq: _78_78
09:32:1013.76time_gap:0
13:01:2413.71time_gap:0
13:57:3713.64time_gap:0 id_gap:16

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：39 regularGap 877.0
seq: _32_37
09:48:2428.17time_gap:0 id_gap:628
14:48:2128.26time_gap:0
14:56:1227.67time_gap:0 id_gap:90
seq: _17_48
09:46:0027.92time_gap:0 id_gap:89
09:52:1828.51time_gap:0 id_gap:582
09:52:5228.4time_gap:0 id_gap:347
seq: _34_22
09:48:4128.21time_gap:0 id_gap:571
09:51:3128.3time_gap:0 id_gap:233
09:55:1228.9time_gap:0 id_gap:194
14:36:4627.83time_gap:0 id_gap:80
------卖出------

sell seq: _16_14_15_14_11
09:33:4128.09time_gap:0 id_gap:12
09:48:2028.17time_gap:0 id_gap:15
sell seq: _19_11_30
09:49:0028.17time_gap:0 id_gap:703
09:55:1928.92time_gap:0 id_gap:97
09:55:2128.88time_gap:0 id_gap:44
sell seq: _29_28
09:30:5027.3time_gap:0
09:40:1127.87time_gap:0 id_gap:526
14:26:2127.89time_gap:0 id_gap:601
sell seq: _17_46
09:52:4328.45time_gap:1 id_gap:110
09:55:2528.9time_gap:0 id_gap:592
14:45:2927.74time_gap:0 id_gap:76
sell seq: _32_34
09:33:3928.14time_gap:0 id_gap:49
14:41:2727.86time_gap:0
14:50:5227.8time_gap:0
sell seq: _37_33
09:33:4228.17time_gap:0 id_gap:599
09:37:4227.81time_gap:0 id_gap:47
09:48:5828.24time_gap:0 id_gap:353
14:28:0027.99time_gap:0 id_gap:722

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
score：38 regularGap 630.0
seq: _499_499_499_499
13:26:034.18time_gap:0 id_gap:123
13:26:034.18time_gap:0 id_gap:77
seq: _499_499
09:34:374.03time_gap:0 id_gap:317
10:06:064.14time_gap:0 id_gap:123
10:06:064.15time_gap:0 id_gap:359
13:34:174.14time_gap:0 id_gap:52
14:48:574.0time_gap:0 id_gap:275
------卖出------

sell seq: _762_148_67_191_201
13:01:184.12time_gap:0 id_gap:143
13:09:434.11time_gap:0 id_gap:86
sell seq: _499_499
10:07:064.17time_gap:0 id_gap:155
13:05:484.13time_gap:0 id_gap:155
14:38:444.09time_gap:0 id_gap:143
14:46:284.09time_gap:0 id_gap:381

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
score：38 regularGap 203.5536000000011
seq: _33_34_39_35_25_25
10:02:527.93time_gap:0
10:10:467.96time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：38 regularGap 2020.53082
seq: _33_19_31_33_29_36
13:46:099.15time_gap:0
13:49:269.17time_gap:0 id_gap:17
------卖出------

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：38 regularGap 13.0
seq: _14_12_14_11
10:43:0842.0time_gap:0
13:25:1441.25time_gap:0 id_gap:10
seq: _18_18
09:41:2942.18time_gap:0
10:20:4841.85time_gap:1
14:06:5042.35time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:31:5541.9time_gap:0
10:31:5541.9time_gap:0
sell seq: _11_11_11_11
13:18:3141.4time_gap:0
13:33:3141.35time_gap:0 id_gap:10
sell seq: _13_13_13
10:14:5342.04time_gap:0 id_gap:10
14:41:2841.86time_gap:0
14:50:1341.75time_gap:0
sell seq: _33_13
14:40:3341.96time_gap:0
14:50:1641.8time_gap:0
14:53:2641.65time_gap:0
sell seq: _43_14
10:37:1741.95time_gap:0
13:59:3541.87time_gap:0
14:32:2742.05time_gap:0
14:53:1941.8time_gap:0
sell seq: _41_13
13:53:3941.66time_gap:0
13:53:4941.7time_gap:0
13:54:0641.66time_gap:0
14:39:4041.98time_gap:0
sell seq: _27_14
14:17:1442.2time_gap:0
14:17:2042.21time_gap:0
14:25:0942.09time_gap:0
14:31:0942.08time_gap:0
14:39:0542.01time_gap:0
14:55:3741.79time_gap:0
sell seq: _23_14
................................................................... (total: 35)

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
score：38 regularGap 868.0
seq: _42_22_22_42
09:58:4313.72time_gap:0
09:58:4313.72time_gap:0
------卖出------

sell seq: _18_14_15_11_22_19_17
09:40:0214.0time_gap:0 id_gap:15
09:40:0214.0time_gap:0 id_gap:11
sell seq: _13_16_19_15_15_15_17
09:52:1813.93time_gap:0
09:52:2213.93time_gap:1
09:58:2813.76time_gap:1
09:58:2913.74time_gap:1
sell seq: _91_15_12_24_13
09:43:0714.01time_gap:0
09:45:0313.99time_gap:0 id_gap:193
sell seq: _37_40_39
09:39:5014.02time_gap:0 id_gap:632
09:59:3113.74time_gap:1 id_gap:240
sell seq: _13_123
09:32:2114.07time_gap:1 id_gap:714
09:36:0214.02time_gap:1 id_gap:50
09:39:5114.01time_gap:0 id_gap:269
sell seq: _58_77
09:39:5314.01time_gap:3 id_gap:40
09:57:0713.83time_gap:0
14:05:0413.9time_gap:0 id_gap:10
sell seq: _215_27
14:30:1213.83time_gap:0
14:33:2113.81time_gap:0 id_gap:15
14:38:0813.8time_gap:0
sell seq: _155_155
09:45:0314.0time_gap:0 id_gap:18
09:45:0313.99time_gap:0 id_gap:94
13:42:5713.87time_gap:0 id_gap:44

002252 上海莱士 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值：524亿
score：38 regularGap 985.0
seq: _89_53_69_84
10:01:017.61time_gap:0 id_gap:363
10:01:017.61time_gap:0 id_gap:367
seq: _42_79_80
14:44:307.5time_gap:0
14:44:307.5time_gap:0
seq: _56_83_82
14:46:157.5time_gap:0 id_gap:283
14:54:137.49time_gap:0
------卖出------

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
score：38 regularGap 9907.600000000002
seq: _12_29_11_14_30
09:45:2217.01time_gap:0 id_gap:146
09:45:2217.01time_gap:0
seq: _48_46_48
11:22:3516.78time_gap:0 id_gap:3700
13:39:5116.83time_gap:3 id_gap:8271
seq: _44_48
11:22:4716.78time_gap:0 id_gap:5609
11:22:4716.78time_gap:0 id_gap:4092
13:55:3416.94time_gap:0 id_gap:7581
------卖出------

sell seq: _96_13_11
09:46:4216.98time_gap:0 id_gap:136
09:46:4216.97time_gap:0 id_gap:93
sell seq: _34_41_27
11:01:1716.82time_gap:0 id_gap:19
13:49:4516.91time_gap:0 id_gap:12

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
score：38 regularGap 3686.2000000000003
seq: _26_18_24
10:32:0439.85time_gap:0 id_gap:159
10:43:5039.89time_gap:0 id_gap:17
seq: _20_18_12
11:29:1139.65time_gap:0
13:27:1439.59time_gap:0
------卖出------

sell seq: _17_15_12
13:22:1239.58time_gap:1 id_gap:725
13:55:5939.86time_gap:0 id_gap:246

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿
score：38 regularGap 670.1737900000007
seq: _36_18_28_31
09:30:4819.0time_gap:0 id_gap:162
10:45:5719.58time_gap:0 id_gap:32
seq: _168_12_11
11:01:0419.85time_gap:1 id_gap:59
11:06:4220.5time_gap:0 id_gap:220
seq: _74_11
09:48:3819.4time_gap:0
10:37:1519.41time_gap:0
10:50:2919.72time_gap:0 id_gap:39
------卖出------

sell seq: _11_16_16_11_11_11_11
09:42:5219.37time_gap:0
09:42:5719.34time_gap:1 id_gap:29
sell seq: _11_11_14_11_11_13_11
09:42:4819.37time_gap:0 id_gap:665
09:42:5419.35time_gap:1 id_gap:500
sell seq: _13_15_12_13_12_16_13
09:42:4919.37time_gap:0
09:43:2819.35time_gap:0
sell seq: _49_37_173_46_47
10:03:1119.28time_gap:0 id_gap:295
10:03:1419.28time_gap:0 id_gap:450
sell seq: _26_16_39
09:35:0019.2time_gap:0
11:02:3620.05time_gap:0 id_gap:35
sell seq: _25_48_48
09:36:0619.1time_gap:0
09:36:0619.11time_gap:0
sell seq: _76_21
09:43:2019.31time_gap:0 id_gap:11
09:50:0219.46time_gap:0
10:04:4419.18time_gap:1 id_gap:51

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
score：38 regularGap 5049.0
seq: _11_13_43_17_15_12
09:53:4816.13time_gap:0 id_gap:2973
10:50:3016.2time_gap:1 id_gap:1367

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
score：38 regularGap 121.0
seq: _136_105_99
09:58:224.64time_gap:0
14:09:274.74time_gap:0 id_gap:54
seq: _271_144_77
09:58:184.64time_gap:0 id_gap:11
09:58:184.63time_gap:0
09:58:224.64time_gap:0
------卖出------

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
score：38 regularGap 4096.265253333333
seq: _19_25_19_60_12_22
10:16:1710.76time_gap:0 id_gap:28
10:23:4710.76time_gap:0 id_gap:1216
------卖出------

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：38 regularGap 20.0
seq: _65_61_34
13:39:5710.13time_gap:0
13:39:5710.13time_gap:0
13:39:5710.14time_gap:0
seq: _27_123_13
13:39:5710.13time_gap:0
13:39:5710.13time_gap:0
------卖出------

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿
score：38 regularGap 644.8261825000009
seq: _77_39_39_73_85_74
09:42:275.2time_gap:0
10:51:475.2time_gap:0
------卖出------

sell seq: _39_39_74_77_85
09:49:175.21time_gap:1
10:43:205.2time_gap:0 id_gap:13
sell seq: _132_100_109
09:31:415.15time_gap:0 id_gap:617
09:53:305.25time_gap:0 id_gap:28

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
score：38 regularGap 2909.4
seq: _22_12_13_18_15_17
09:33:4422.77time_gap:1 id_gap:1853
13:01:1222.8time_gap:1 id_gap:1602

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
score：38 regularGap 606.5440000000008
seq: _129_18_12_17
13:22:368.93time_gap:0
13:23:048.99time_gap:0 id_gap:10
seq: _896_104
13:10:008.84time_gap:0 id_gap:316
13:13:508.84time_gap:0 id_gap:273
13:15:198.85time_gap:0 id_gap:207
13:22:218.89time_gap:0 id_gap:235
seq: _537_63
13:09:498.84time_gap:0 id_gap:238
13:18:528.87time_gap:0 id_gap:153
13:28:198.9time_gap:0 id_gap:99
13:30:268.9time_gap:0 id_gap:108
------卖出------

sell seq: _106_36_38
13:06:278.84time_gap:0 id_gap:179
14:00:038.91time_gap:0 id_gap:24
sell seq: _74_111
11:24:448.85time_gap:0
14:10:108.92time_gap:0 id_gap:16
14:20:018.91time_gap:0

002461 珠江啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值：212亿
score：38 regularGap 70.0
seq: _109_11_11_13_11_11
09:53:119.81time_gap:0
09:53:119.8time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：37 regularGap 497.0
seq: _20_12_14
10:47:0434.59time_gap:0
14:06:1234.81time_gap:0 id_gap:141
seq: _11_26_13
10:47:0434.59time_gap:0 id_gap:16
13:05:0834.5time_gap:0
seq: _12_17_15
10:08:4934.47time_gap:0 id_gap:120
11:00:2234.48time_gap:1 id_gap:487
------卖出------

sell seq: _22_20_17
11:17:0334.39time_gap:0
14:50:1234.57time_gap:0 id_gap:329
sell seq: _20_14_14
09:54:1134.5time_gap:0
11:04:0634.44time_gap:0 id_gap:375

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：37 regularGap 5048.600000000001
seq: _14_12_20
09:38:4244.0time_gap:0 id_gap:17
10:16:5843.22time_gap:0 id_gap:24
10:43:2043.54time_gap:1 id_gap:942
seq: _18_18
09:38:0443.92time_gap:0 id_gap:180
09:38:4244.0time_gap:0
09:41:5143.84time_gap:1 id_gap:2567
14:49:0444.02time_gap:0
------卖出------

sell seq: _12_11_25
10:05:3343.38time_gap:0 id_gap:166
14:56:2543.51time_gap:0 id_gap:3981
sell seq: _20_16_12
09:41:5043.84time_gap:1 id_gap:42
11:24:2643.54time_gap:0

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿
score：37 regularGap 8.0
seq: _120_212_144
09:38:516.0time_gap:0
09:45:315.92time_gap:0
10:36:116.18time_gap:0
seq: _102_206
09:31:076.22time_gap:0
09:32:366.21time_gap:0
09:32:366.2time_gap:0
09:32:366.2time_gap:0
------卖出------

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
score：37 regularGap 2.0
seq: _156_18_19_17_17_17
13:23:246.4time_gap:0
13:33:486.41time_gap:0

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
score：37 regularGap 3702.000000000001
seq: _10_9_12
09:52:1062.72time_gap:0 id_gap:804
10:31:2062.33time_gap:0 id_gap:40
seq: _16_15_17
10:02:4162.6time_gap:0 id_gap:380
10:05:5162.36time_gap:1 id_gap:1928
seq: _16_12
09:33:1463.39time_gap:0 id_gap:68
09:34:2363.13time_gap:0 id_gap:164
13:56:3562.31time_gap:0
seq: _14_13
09:58:3362.52time_gap:0
11:19:5961.74time_gap:0
14:28:0261.82time_gap:0
------卖出------

sell seq: _12_17
09:34:5863.32time_gap:0
09:57:0262.62time_gap:0
13:48:2862.29time_gap:0
13:59:4162.21time_gap:0
sell seq: _17_28
09:47:4763.0time_gap:0 id_gap:497
13:32:2861.79time_gap:0
14:37:1361.6time_gap:1 id_gap:840
sell seq: _17_16
09:47:5863.0time_gap:0 id_gap:1141
10:02:4162.6time_gap:0
10:05:5162.36time_gap:1 id_gap:2094
sell seq: _14_13
09:58:3362.52time_gap:0
10:47:4462.03time_gap:0
13:20:0261.74time_gap:0
14:01:1862.25time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
score：37 regularGap 3662.4
seq: _18_17_17
11:20:0038.4time_gap:0
13:16:0538.13time_gap:0
13:49:0538.49time_gap:0
------卖出------

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
score：36 regularGap 99.0
seq: _32_19_19_38_25_24
09:56:4010.37time_gap:1
11:10:5210.31time_gap:1

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值：132亿
score：36 regularGap 46.0
seq: _29_15_44_16_24_24
09:30:3611.31time_gap:0 id_gap:11
10:50:0211.61time_gap:0 id_gap:38

603078 江化微 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值：55亿
score：36 regularGap 350.0
seq: _25_15_27_27
09:38:5418.45time_gap:0 id_gap:125
14:02:1518.45time_gap:0 id_gap:131
seq: _17_37_34
09:30:3018.66time_gap:0 id_gap:85
14:02:5418.44time_gap:0 id_gap:49
seq: _47_14_23
09:39:0918.46time_gap:0
13:08:5718.43time_gap:0 id_gap:22

001324 长青科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;机器人概念;装配式建筑;建筑节能;铁路基建;磁悬浮;高铁
流通市值：24亿
score：36 regularGap 10772.400000000001
seq: _12_11_11_13_15_15
14:19:1820.01time_gap:0
14:19:1820.0time_gap:0 id_gap:11
------卖出------

600153 建发股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值：301亿
score：36 regularGap 12.0
seq: _20_30_28_31_21_30
10:07:3910.18time_gap:0
10:14:3810.14time_gap:0

301130 西点药业 R

行业： 医药生物-化学制药-化学制剂
概念： 三胎概念;融资融券;乙肝治疗;肝炎概念;中医药;转融券标的;猴痘概念;维生素;细胞免疫治疗
流通市值：22亿
score：36 regularGap 5476.400000000001
seq: _19_20_11_11
09:53:1329.06time_gap:1 id_gap:1912
14:36:1028.69time_gap:0 id_gap:20
seq: _24_24_24
14:36:1128.7time_gap:1 id_gap:3968
14:36:1328.7time_gap:0 id_gap:602
seq: _29_29
10:17:0128.94time_gap:0 id_gap:206
10:24:5628.9time_gap:0 id_gap:116
13:52:1228.92time_gap:0 id_gap:1005
14:29:2528.95time_gap:0
------卖出------

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
score：36 regularGap 1035.8842400000003
seq: _11_11_11_15_13
10:11:5025.92time_gap:1 id_gap:1012
10:12:2025.98time_gap:0 id_gap:527
seq: _32_20_37
10:11:0425.9time_gap:1 id_gap:800
10:20:2025.71time_gap:0 id_gap:187
------卖出------

sell seq: _15_22_12_35_20_13
10:21:0625.71time_gap:0 id_gap:195
13:16:3725.5time_gap:0 id_gap:115
sell seq: _11_25_23_14
10:55:0525.76time_gap:1 id_gap:787
13:13:4225.53time_gap:1 id_gap:291
sell seq: _16_12_25_23
10:37:4925.77time_gap:1 id_gap:212
11:18:4025.68time_gap:1 id_gap:779
sell seq: _14_19_33
10:20:5725.74time_gap:0 id_gap:78
13:10:0525.62time_gap:0 id_gap:194
sell seq: _24_16_20
09:39:2725.92time_gap:0 id_gap:21
14:10:1425.85time_gap:0 id_gap:250

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
score：36 regularGap 181.0
seq: _29_13_12_14
14:12:5722.7time_gap:0
14:53:5022.52time_gap:1 id_gap:124
seq: _21_43_16
10:48:4722.83time_gap:0 id_gap:154
14:49:4822.59time_gap:0 id_gap:46
------卖出------

sell seq: _39_11_11_17
09:33:0523.0time_gap:0 id_gap:18
09:35:0323.0time_gap:0 id_gap:39
sell seq: _13_37_26
09:33:0923.0time_gap:0 id_gap:134
14:53:3322.53time_gap:0 id_gap:15
sell seq: _32_40_27
09:54:2222.92time_gap:0 id_gap:92
09:58:0422.98time_gap:0 id_gap:106
sell seq: _14_28_28
09:40:3222.94time_gap:0
09:58:1722.97time_gap:0
sell seq: _37_33
09:53:4122.92time_gap:0 id_gap:89
14:51:2522.57time_gap:0 id_gap:74
14:52:4022.55time_gap:0 id_gap:126

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
score：36 regularGap 427.72788749999927
seq: _15_16_24_18_18
10:01:2725.31time_gap:0 id_gap:34
11:20:0625.29time_gap:0 id_gap:89
------卖出------

sell seq: _17_23_14_19_23
09:30:0325.68time_gap:0 id_gap:221
11:27:0325.25time_gap:0 id_gap:225
sell seq: _78_18_36
09:33:2125.5time_gap:0 id_gap:234
14:32:0825.23time_gap:1 id_gap:17

301010 晶雪节能 R

行业： 建筑材料-建筑材料-其他建材
概念： 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值：15亿
score：36 regularGap 1664.0
seq: _47_21_34
09:30:3121.72time_gap:0 id_gap:1197
09:56:0121.72time_gap:0
seq: _68_18
09:30:2321.72time_gap:0 id_gap:841
09:30:2521.72time_gap:0 id_gap:408
09:30:2621.72time_gap:0 id_gap:416
------卖出------

sell seq: _39_39_39_39
09:30:2621.7time_gap:0 id_gap:216
09:30:2621.7time_gap:0 id_gap:41

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：36 regularGap 238.0
seq: _14_12_14_14
09:41:0933.74time_gap:3
09:53:3333.35time_gap:0
seq: _13_32
09:41:1033.75time_gap:0
14:12:4633.46time_gap:0
14:53:4833.08time_gap:0 id_gap:191
seq: _22_33
09:43:3933.68time_gap:1
10:06:4033.44time_gap:0 id_gap:156
10:12:3433.58time_gap:0 id_gap:147
------卖出------

sell seq: _26_14_15
09:31:3633.75time_gap:0 id_gap:227
09:57:0233.32time_gap:1 id_gap:31
sell seq: _23_34
10:23:1233.43time_gap:0 id_gap:86
13:15:0133.17time_gap:0 id_gap:25
14:03:2733.56time_gap:0 id_gap:189

603227 雪峰科技 R

行业： 基础化工-化学原料-其他化学原料
概念： 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值：90亿
score：36 regularGap 53.0
seq: _112_118_109
13:18:039.86time_gap:0
13:18:039.86time_gap:0
seq: _61_86_21
09:40:589.8time_gap:0
14:33:259.82time_gap:0 id_gap:10

688613 奥精医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念
流通市值：23亿
score：36 regularGap 2562.0
seq: _14_14_16_14_14_18
09:35:4420.2time_gap:0 id_gap:71
09:37:3320.0time_gap:0 id_gap:225

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
score：36 regularGap 349.0
seq: _499_499_499
10:46:063.27time_gap:0 id_gap:150
13:18:023.19time_gap:0 id_gap:167
seq: _499_499
11:05:063.24time_gap:0 id_gap:229
11:05:063.24time_gap:0 id_gap:128
11:25:273.25time_gap:0 id_gap:330
11:25:273.26time_gap:0 id_gap:88
13:18:033.19time_gap:0 id_gap:90
seq: _116_383
09:34:093.3time_gap:0
09:34:093.29time_gap:0
09:34:103.3time_gap:0
------卖出------

sell seq: _202_189_43_65_107
09:53:353.3time_gap:0 id_gap:188
09:53:353.3time_gap:0 id_gap:202
sell seq: _499_499_499_499
10:12:033.24time_gap:0 id_gap:172
10:12:033.24time_gap:0 id_gap:112
sell seq: _107_161_188_43
09:48:053.31time_gap:0
09:53:093.32time_gap:0
sell seq: _146_146_66_146
10:01:063.32time_gap:0
10:01:073.32time_gap:1
sell seq: _499_63_32
09:59:513.34time_gap:0 id_gap:88
10:28:423.23time_gap:0 id_gap:40
sell seq: _499_499_499
10:12:033.25time_gap:0 id_gap:285
13:50:033.2time_gap:0 id_gap:93
sell seq: _499_101_499
09:58:553.37time_gap:0 id_gap:142
10:12:033.24time_gap:0 id_gap:72
sell seq: _77_379_43
09:53:143.32time_gap:1
09:53:233.3time_gap:0
sell seq: _191_107_201
09:53:143.32time_gap:0
09:53:393.31time_gap:0
sell seq: _60_219_243
09:59:173.34time_gap:0 id_gap:12
10:00:303.34time_gap:0 id_gap:15
sell seq: _123_499
09:59:043.35time_gap:0 id_gap:32
10:08:393.26time_gap:1 id_gap:226
10:22:473.23time_gap:1
sell seq: _499_499
................................................................... (total: 38)

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
score：35 regularGap 1959.9582666666684
seq: _79_40_11_15_28
09:36:5912.41time_gap:0 id_gap:19
09:40:5312.38time_gap:0
seq: _97_97
09:34:4312.19time_gap:0 id_gap:31
09:37:0112.46time_gap:0
11:02:0412.27time_gap:0 id_gap:10
------卖出------

sell seq: _16_40_79
09:40:2412.43time_gap:0 id_gap:12
09:52:0112.49time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：35 regularGap 170.0
seq: _17_23_20_29_16
09:31:1819.54time_gap:0 id_gap:32
10:32:0519.5time_gap:0 id_gap:156
seq: _22_32_36
09:57:0519.47time_gap:0 id_gap:14
14:11:0519.65time_gap:0 id_gap:44
------卖出------

sell seq: _32_19_27
09:35:5819.65time_gap:0
09:44:3019.5time_gap:0 id_gap:125

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
score：35 regularGap 4138.053260000001
seq: _23_21_20_16
13:53:1222.36time_gap:0 id_gap:41
14:43:3322.25time_gap:0 id_gap:503
seq: _67_46_13
13:44:1822.28time_gap:1 id_gap:1340
13:46:0722.3time_gap:0 id_gap:22
------卖出------

sell seq: _18_32_18
09:31:0522.51time_gap:0 id_gap:61
13:17:0722.25time_gap:0 id_gap:23
sell seq: _22_23_27
09:35:0122.48time_gap:0 id_gap:152
09:35:0122.46time_gap:0 id_gap:685
sell seq: _25_28_18
09:35:0122.48time_gap:0 id_gap:87
10:05:0922.3time_gap:1 id_gap:3509
sell seq: _32_14_35
09:35:0122.47time_gap:0 id_gap:222
09:35:0122.46time_gap:0 id_gap:296

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：44亿
score：35 regularGap 10160.000000000004
seq: _13_13_13_13_13
09:32:3149.9time_gap:0 id_gap:63
09:33:5750.15time_gap:0 id_gap:745
------卖出------

sell seq: _12_12_12_12
10:48:0649.98time_gap:0 id_gap:188
10:56:1849.77time_gap:3 id_gap:1883

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
score：35 regularGap 2554.6000000000004
seq: _14_14_15_27
10:03:3334.89time_gap:0
13:14:1036.26time_gap:1 id_gap:153
------卖出------

sell seq: _12_14_26
10:04:4534.92time_gap:0
10:12:0135.1time_gap:0

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
score：35 regularGap 3929.2000000000003
seq: _18_19
09:32:0954.34time_gap:1
14:02:1453.3time_gap:0
14:10:4253.1time_gap:0 id_gap:28
seq: _16_13
09:37:4453.82time_gap:1 id_gap:629
10:33:5053.41time_gap:0
15:00:0153.4time_gap:0 id_gap:1797
seq: _21_17
09:42:4153.87time_gap:0
10:25:4953.45time_gap:0
15:00:0153.4time_gap:0 id_gap:45
seq: _22_13
13:12:2553.02time_gap:0 id_gap:26
13:24:5053.0time_gap:1 id_gap:1677
13:53:0453.16time_gap:0 id_gap:590
14:18:2453.1time_gap:1 id_gap:602
15:00:0153.4time_gap:0 id_gap:2910
------卖出------

sell seq: _17_15_13_11
10:19:3853.27time_gap:0 id_gap:16
14:08:0953.24time_gap:0
sell seq: _17_26
09:33:3854.2time_gap:1 id_gap:3677
09:33:3954.2time_gap:0
14:22:0453.02time_gap:0
14:50:1652.45time_gap:0
sell seq: _16_22
09:36:4954.02time_gap:0 id_gap:697
14:43:1552.62time_gap:0
15:00:0151.47time_gap:0
sell seq: _14_18
09:58:1453.45time_gap:0
10:19:3853.27time_gap:0
14:49:2352.46time_gap:0
15:00:0152.04time_gap:0
sell seq: _16_18
14:10:3953.1time_gap:3 id_gap:3101
14:55:0552.31time_gap:0 id_gap:497
15:00:0152.04time_gap:0 id_gap:2855

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
score：34 regularGap 5823.600000000002
seq: _11_20_23
10:21:3828.5time_gap:0
11:12:1229.1time_gap:0 id_gap:736
seq: _22_18_15
10:06:1928.4time_gap:0 id_gap:27
11:09:1328.95time_gap:0 id_gap:14
seq: _12_18_25
13:23:0628.89time_gap:0 id_gap:18
13:42:1928.98time_gap:0
------卖出------

sell seq: _23_20_22_12_18
09:54:1028.54time_gap:0 id_gap:17
09:54:1028.54time_gap:0 id_gap:28
sell seq: _13_26_20_16
10:41:5928.65time_gap:0 id_gap:88
10:44:2628.97time_gap:0 id_gap:12
sell seq: _16_15_53
10:29:1928.56time_gap:0
13:13:1929.09time_gap:0 id_gap:77

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：34 regularGap 7660.4000000000015
seq: _16_19_16
09:37:3754.7time_gap:0 id_gap:712
10:20:5954.71time_gap:0
seq: _23_21_23
13:32:2053.85time_gap:0 id_gap:27
13:45:0154.29time_gap:0 id_gap:19
seq: _18_12
09:42:4554.91time_gap:0
11:18:4754.04time_gap:0
14:56:5253.39time_gap:0
------卖出------

sell seq: _17_20_11_21_14
10:29:4054.3time_gap:0 id_gap:15
13:12:0554.18time_gap:0 id_gap:23
sell seq: _18_16
09:48:5954.68time_gap:0 id_gap:909
10:22:5954.49time_gap:0 id_gap:38
13:22:1453.82time_gap:0
13:38:4954.22time_gap:0
sell seq: _18_12
09:54:1154.78time_gap:0
10:32:3154.31time_gap:0
11:07:2154.22time_gap:0
13:38:4954.24time_gap:0
sell seq: _17_13
13:55:0454.7time_gap:0
14:42:2253.95time_gap:0
14:48:2753.8time_gap:0
sell seq: _17_22
10:04:1655.18time_gap:0 id_gap:21
13:21:4953.85time_gap:0 id_gap:210
14:46:3153.77time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
score：34 regularGap 510.666009999999
seq: _259_256
09:30:043.84time_gap:0 id_gap:349
09:30:043.84time_gap:0 id_gap:78
09:31:153.84time_gap:0
09:33:073.81time_gap:0 id_gap:301
09:33:543.79time_gap:0 id_gap:134
09:35:373.8time_gap:0
------卖出------

sell seq: _30_288_32_29_31_28
14:06:573.74time_gap:1 id_gap:302
14:06:583.74time_gap:0 id_gap:24
sell seq: _31_30_32_28_499
09:36:023.78time_gap:0 id_gap:51
09:50:223.76time_gap:0 id_gap:11
10:18:483.75time_gap:0 id_gap:62
sell seq: _28_46_29_32_499
09:39:343.78time_gap:0 id_gap:259
09:42:173.78time_gap:0 id_gap:381
sell seq: _38_329_132_499
09:32:113.83time_gap:0 id_gap:68
09:32:123.82time_gap:0 id_gap:63
sell seq: _226_499_499_265
09:50:223.76time_gap:0 id_gap:231
09:55:093.75time_gap:0 id_gap:160
sell seq: _112_118_83_186
10:30:253.76time_gap:0
10:30:253.76time_gap:0 id_gap:35
sell seq: _175_231_93
09:32:113.83time_gap:0
09:32:113.83time_gap:0
09:32:113.82time_gap:0 id_gap:27
sell seq: _499_30_49
09:36:023.78time_gap:0 id_gap:257
09:38:493.79time_gap:0 id_gap:54
sell seq: _35_37_499
09:36:033.78time_gap:0 id_gap:348
13:16:483.73time_gap:0 id_gap:29
sell seq: _499_499_499
................................................................... (total: 78)

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：34 regularGap 4295.919959999999
seq: _41_42
09:31:3219.66time_gap:0 id_gap:176
09:32:0719.68time_gap:0 id_gap:23
09:32:4219.69time_gap:0 id_gap:380
09:33:1719.65time_gap:0 id_gap:480
09:35:4519.56time_gap:0 id_gap:340
09:36:2019.68time_gap:0 id_gap:79
------卖出------

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：34 regularGap 96.0
seq: _24_17_14
09:43:3543.28time_gap:0
09:56:3742.95time_gap:0 id_gap:63
seq: _39_11
09:31:0743.63time_gap:3
14:05:2343.13time_gap:0
14:37:3942.78time_gap:0
seq: _16_23
09:36:0243.86time_gap:0
14:04:1543.2time_gap:0
14:12:1443.13time_gap:0
14:54:0242.72time_gap:0
------卖出------

sell seq: _11_21_21
09:36:0143.83time_gap:0
14:31:1442.97time_gap:0
sell seq: _17_21
09:37:1943.68time_gap:0
09:41:3243.54time_gap:0
09:43:0843.4time_gap:0
sell seq: _23_16
09:32:1243.9time_gap:0
14:04:1543.2time_gap:0
14:12:1443.13time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
score：34 regularGap 160.22144000000026
seq: _19_45_26
09:57:3419.44time_gap:1 id_gap:18
10:42:2719.76time_gap:0
seq: _14_13_64
10:49:0719.7time_gap:0 id_gap:11
14:53:1119.33time_gap:0 id_gap:33
seq: _36_19_29
09:35:1819.64time_gap:0
14:28:0419.49time_gap:0
------卖出------

sell seq: _30_13_18_20
13:22:1119.32time_gap:0
13:28:4619.37time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：33 regularGap 4516.631439999998
seq: _14_11_20
10:32:4841.92time_gap:0 id_gap:14
14:15:4541.68time_gap:0
seq: _17_24_12
13:18:2441.42time_gap:1 id_gap:4175
13:53:0441.69time_gap:0
seq: _17_22
09:47:5541.99time_gap:0 id_gap:109
10:46:4841.96time_gap:0 id_gap:530
13:08:5341.75time_gap:0
seq: _22_22
10:46:4841.93time_gap:0
11:04:1141.85time_gap:1
14:02:5841.9time_gap:0
------卖出------

sell seq: _17_16_12
09:32:4942.31time_gap:3
14:07:1241.78time_gap:0 id_gap:13
14:40:2741.32time_gap:0 id_gap:1170
sell seq: _14_14_14
09:37:3942.08time_gap:0 id_gap:1908
09:45:0042.01time_gap:1 id_gap:2548
14:10:1241.66time_gap:1 id_gap:1743
sell seq: _13_14_14
13:22:3141.37time_gap:0 id_gap:1760
14:20:5441.44time_gap:1 id_gap:2328
sell seq: _18_22
09:37:0642.15time_gap:0 id_gap:1384
09:44:3342.05time_gap:0 id_gap:17
13:10:5741.74time_gap:0 id_gap:14
sell seq: _23_14
09:32:3942.33time_gap:0
13:57:4841.75time_gap:0
14:02:4641.86time_gap:0
sell seq: _28_28
09:45:0742.0time_gap:0 id_gap:1168
13:55:0041.77time_gap:1 id_gap:1849
13:58:5741.91time_gap:1 id_gap:1836

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
score：33 regularGap 25.0
seq: _22_22_23_21
13:11:5524.16time_gap:0
14:15:5124.2time_gap:0
seq: _23_19_34
10:11:5524.1time_gap:0 id_gap:17
11:12:3724.31time_gap:0
------卖出------

sell seq: _21_11_21_14
09:31:0924.08time_gap:1 id_gap:24
09:55:4924.09time_gap:0 id_gap:21
sell seq: _12_23_32
09:50:0424.13time_gap:0 id_gap:18
10:29:0224.05time_gap:1
sell seq: _12_14_77
10:17:0224.11time_gap:0
10:22:2623.94time_gap:3
sell seq: _11_29_45
14:32:3724.11time_gap:0 id_gap:25
15:00:0121.98time_gap:0
sell seq: _28_33_33
13:31:1924.08time_gap:0
14:45:2124.0time_gap:0
sell seq: _33_33_33
14:47:1124.01time_gap:0
14:47:1124.01time_gap:0
sell seq: _33_33
13:02:4324.19time_gap:0
13:31:1424.08time_gap:0
13:36:1624.16time_gap:0
13:40:3024.2time_gap:0
14:18:3924.18time_gap:0 id_gap:11
14:21:3824.14time_gap:0
14:24:1924.12time_gap:0
sell seq: _39_39
13:55:2324.32time_gap:0
14:38:4023.99time_gap:0
14:38:4023.99time_gap:0

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：33 regularGap 467.0
seq: _113_23_14_12
11:04:1712.39time_gap:0 id_gap:65
11:06:4712.37time_gap:0 id_gap:95
seq: _103_98
14:14:0012.4time_gap:0 id_gap:129
14:14:0312.4time_gap:0 id_gap:200
14:14:0412.39time_gap:0 id_gap:89
------卖出------

sell seq: _21_21_14_24_17_14_17
09:43:4712.6time_gap:0
09:43:4712.6time_gap:0
sell seq: _19_20_13_23_17_15_17
09:49:5912.48time_gap:0 id_gap:96
09:49:5912.48time_gap:0
sell seq: _14_19_17_15_18_26_21
09:49:5912.48time_gap:0
13:27:1912.23time_gap:0 id_gap:184
sell seq: _19_19_19_19_19_19_20
11:07:3412.36time_gap:0 id_gap:343
11:29:3712.33time_gap:0 id_gap:254
11:29:3912.34time_gap:3 id_gap:323
sell seq: _13_17_14_59_15_12
14:28:0712.27time_gap:1 id_gap:239
14:28:1612.26time_gap:1 id_gap:407
sell seq: _19_28_16_19_30_26
14:28:1812.26time_gap:1 id_gap:419
14:28:2612.25time_gap:0 id_gap:293
sell seq: _22_22_22_24_19_18
11:03:2412.39time_gap:1 id_gap:237
11:03:3412.39time_gap:0 id_gap:325
sell seq: _19_16_16_11_67
09:43:4712.6time_gap:0 id_gap:26
11:03:0612.41time_gap:0
sell seq: _17_73_28_21
14:28:3512.25time_gap:0 id_gap:397
14:28:4512.24time_gap:0 id_gap:317
sell seq: _45_51_32_30
11:05:0112.37time_gap:0 id_gap:42
14:29:0112.26time_gap:0 id_gap:101
sell seq: _97_37
09:33:2012.69time_gap:0 id_gap:19
13:04:1312.33time_gap:0
14:35:0512.17time_gap:0 id_gap:161

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：33 regularGap 17.0
seq: _14_14_17_21_15
09:31:0018.7time_gap:0 id_gap:11
13:45:4520.0time_gap:0
------卖出------

sell seq: _13_13_19_11_12_14_12
09:38:4018.97time_gap:0
09:38:4018.97time_gap:0
sell seq: _11_12_11_13_12_11_16
10:32:0119.12time_gap:0 id_gap:12
10:39:3319.29time_gap:0
10:39:3819.31time_gap:3
10:39:4919.33time_gap:0
sell seq: _12_11_13_12_11_16_16
10:33:3219.13time_gap:0
10:35:4019.22time_gap:0
10:39:2519.35time_gap:0
10:39:2519.35time_gap:0
10:39:4919.35time_gap:0
sell seq: _34_53_106_56
10:03:0719.08time_gap:0 id_gap:10
10:17:4619.23time_gap:0
sell seq: _79_20_12
09:34:3418.51time_gap:0 id_gap:17
13:00:4319.71time_gap:0
sell seq: _26_14_48
09:53:3318.86time_gap:3
10:13:2719.15time_gap:0
sell seq: _41_22_27
09:43:4419.23time_gap:1
10:24:0619.11time_gap:0
sell seq: _72_72
09:37:0518.74time_gap:0 id_gap:14
10:15:5119.4time_gap:0
11:05:4319.34time_gap:0
sell seq: _62_57
................................................................... (total: 29)

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：33 regularGap 1866.0
seq: _26_11_13
09:39:1538.07time_gap:0 id_gap:24
13:08:3237.45time_gap:0
seq: _16_21_13
10:00:1937.8time_gap:0
11:02:0037.47time_gap:0
seq: _19_12_17
11:28:5737.28time_gap:0 id_gap:10
13:08:3237.45time_gap:0
seq: _24_22
09:31:5938.12time_gap:0 id_gap:170
09:40:2138.1time_gap:1 id_gap:617
14:15:0137.75time_gap:0
------卖出------

sell seq: _21_15_12
09:46:5937.8time_gap:1 id_gap:13
14:12:3837.91time_gap:0
sell seq: _15_26_16
10:04:2637.76time_gap:0 id_gap:963
10:22:3237.7time_gap:0 id_gap:326
sell seq: _32_11
09:37:4638.14time_gap:0
10:05:1937.76time_gap:0
10:05:1937.76time_gap:0

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
score：33 regularGap 4686.800000000001
seq: _22_30_12
09:34:4125.71time_gap:0 id_gap:2587
09:43:5925.58time_gap:0 id_gap:4339
seq: _21_29_13
13:33:1525.08time_gap:1 id_gap:145
14:23:0525.15time_gap:0 id_gap:23
seq: _12_56_19
10:24:1925.26time_gap:0 id_gap:13
11:14:0925.2time_gap:0 id_gap:23
------卖出------

sell seq: _32_20_17_18
09:35:5625.7time_gap:1 id_gap:1810
09:44:0425.57time_gap:1 id_gap:281
sell seq: _12_25_29
09:32:0325.87time_gap:0 id_gap:234
14:53:2425.0time_gap:0 id_gap:295
sell seq: _37_11_23
10:41:5525.35time_gap:3 id_gap:3058
11:28:0225.14time_gap:0 id_gap:22

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
score：33 regularGap 1258.0
seq: _68_124_134
09:51:427.11time_gap:0 id_gap:88
14:19:207.08time_gap:0 id_gap:70
seq: _93_77_54
09:52:547.09time_gap:0
10:11:517.2time_gap:0
seq: _51_164_51
09:30:477.13time_gap:0 id_gap:268
09:30:477.13time_gap:0 id_gap:1039
seq: _164_164
09:33:377.13time_gap:0 id_gap:313
09:33:377.14time_gap:0 id_gap:1088
09:59:537.05time_gap:0 id_gap:685
------卖出------

sell seq: _30_32_29_26_30_37_28
10:05:567.17time_gap:0
10:12:297.2time_gap:0
sell seq: _164_164_164
09:43:087.09time_gap:0 id_gap:649
09:51:427.11time_gap:0 id_gap:706
sell seq: _164_164
09:32:167.19time_gap:0 id_gap:224
09:44:427.09time_gap:0 id_gap:270
10:09:587.23time_gap:0 id_gap:47

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：32 regularGap 1567.0
seq: _25_21_22
09:40:3922.33time_gap:0 id_gap:927
14:50:3022.25time_gap:1 id_gap:833
seq: _13_57
10:11:3622.02time_gap:0
13:53:0522.28time_gap:0 id_gap:35
13:56:3122.3time_gap:0 id_gap:94
------卖出------

sell seq: _13_13_13_13_13_13
13:43:0322.29time_gap:3 id_gap:61
13:46:0622.29time_gap:1 id_gap:15
14:24:1522.28time_gap:0 id_gap:15
14:29:0822.28time_gap:0 id_gap:10
14:37:3922.19time_gap:0 id_gap:20
14:49:2922.27time_gap:0 id_gap:20
sell seq: _66_20_26
09:48:0722.03time_gap:0 id_gap:901
09:52:0321.96time_gap:0 id_gap:199
sell seq: _16_40_34
09:55:2621.9time_gap:0 id_gap:82
10:48:0622.25time_gap:0 id_gap:42
sell seq: _25_22_24
13:31:5322.15time_gap:0 id_gap:54
14:44:5222.27time_gap:3 id_gap:10
sell seq: _29_27_28
14:02:4222.3time_gap:3 id_gap:23
14:15:0222.26time_gap:0
sell seq: _54_16
09:37:4222.31time_gap:0 id_gap:32
13:49:3522.3time_gap:1 id_gap:1462
13:59:1722.29time_gap:0 id_gap:531

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
score：32 regularGap 1641.0
seq: _499_499
09:39:062.97time_gap:0 id_gap:594
09:39:062.97time_gap:0 id_gap:659
09:48:082.95time_gap:0 id_gap:356
11:00:352.93time_gap:0 id_gap:79
14:01:292.98time_gap:0 id_gap:421
14:01:292.97time_gap:0 id_gap:63
------卖出------

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
score：32 regularGap 3995.0000000000027
seq: _16_13_21
09:38:2539.83time_gap:0
11:04:2938.46time_gap:1 id_gap:1077
seq: _16_16_11
09:46:0438.9time_gap:0
10:15:4138.86time_gap:0
seq: _31_11
10:28:5238.99time_gap:0
10:40:5739.01time_gap:0
11:05:2638.51time_gap:0 id_gap:97
------卖出------

sell seq: _13_13_13_13
09:43:5539.45time_gap:0 id_gap:191
13:33:1038.14time_gap:0
sell seq: _13_13_13
09:43:0739.58time_gap:0 id_gap:16
10:36:3539.07time_gap:0
sell seq: _16_15_18
09:55:0538.97time_gap:0 id_gap:332
10:43:0339.0time_gap:0 id_gap:497
sell seq: _12_12_17
10:48:0538.92time_gap:1 id_gap:996
11:27:0438.0time_gap:0 id_gap:801
sell seq: _17_24
09:45:0139.31time_gap:0 id_gap:360
09:56:3339.0time_gap:1 id_gap:1252
11:04:4638.5time_gap:0
15:00:0137.56time_gap:0 id_gap:2114

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：32 regularGap 1669.0617999999977
seq: _20_11_21
09:40:3744.03time_gap:0 id_gap:306
09:45:2643.73time_gap:0
seq: _14_13_18
09:30:0044.07time_gap:0 id_gap:251
09:45:3843.76time_gap:0
------卖出------

sell seq: _14_13_13
09:38:0344.36time_gap:0 id_gap:212
09:55:5543.45time_gap:0 id_gap:12
09:55:5743.43time_gap:0 id_gap:174
09:57:0043.39time_gap:0
13:01:1143.25time_gap:0
13:49:5643.28time_gap:0
sell seq: _18_19_13
09:45:0643.8time_gap:0
14:12:4543.19time_gap:0 id_gap:51
sell seq: _22_17
09:31:1544.13time_gap:0
09:43:0743.91time_gap:0
14:50:3042.84time_gap:0 id_gap:303
sell seq: _24_14
09:31:5444.14time_gap:0
10:00:0943.25time_gap:1 id_gap:1090
14:16:0043.1time_gap:0
sell seq: _23_22
11:07:2543.03time_gap:0 id_gap:695
11:10:3142.92time_gap:0 id_gap:806
11:11:4942.93time_gap:0 id_gap:513

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：32 regularGap 9410.800000000001
seq: _23_13
09:33:3443.6time_gap:0 id_gap:675
13:48:4544.04time_gap:0
14:54:3542.59time_gap:0
seq: _12_23
09:50:0443.8time_gap:0 id_gap:382
09:50:1043.79time_gap:0 id_gap:220
14:37:3342.36time_gap:0
14:55:3042.53time_gap:3 id_gap:2866
------卖出------

sell seq: _22_13
09:33:2843.6time_gap:0 id_gap:5215
09:39:1843.92time_gap:1 id_gap:8609
14:04:2044.0time_gap:0
sell seq: _19_22
13:55:2644.05time_gap:0
14:37:0542.2time_gap:0 id_gap:8083
14:41:1942.8time_gap:0 id_gap:8984
sell seq: _12_28
09:31:1643.32time_gap:1 id_gap:8241
09:32:0144.36time_gap:0 id_gap:801
14:33:4443.11time_gap:1 id_gap:4810
14:54:4342.59time_gap:0
sell seq: _12_24
10:23:5144.19time_gap:1 id_gap:4413
14:27:2943.58time_gap:1 id_gap:8885
14:34:0743.1time_gap:0
sell seq: _14_26
11:28:1643.77time_gap:0 id_gap:218
13:57:4043.95time_gap:0 id_gap:498
14:40:1643.07time_gap:0

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：32 regularGap 52.0
seq: _22_17_17_26
10:11:0230.1time_gap:1
10:11:0330.1time_gap:0
seq: _27_34
10:11:0230.1time_gap:0
11:02:0730.15time_gap:0 id_gap:13
14:31:4630.35time_gap:0
------卖出------

sell seq: _61_61_61_61_61_61_61
11:00:1230.2time_gap:0 id_gap:17
11:00:1230.2time_gap:0
11:00:1930.2time_gap:3
11:00:2430.2time_gap:0 id_gap:18
11:00:2430.2time_gap:0
sell seq: _183_125_132_134_130
11:01:1030.2time_gap:0 id_gap:12
11:02:0630.15time_gap:0 id_gap:33
sell seq: _61_61_61_61
11:00:1230.2time_gap:0 id_gap:30
11:00:1430.2time_gap:1
sell seq: _123_120_109_115
11:01:1030.2time_gap:0
11:02:0730.15time_gap:0
sell seq: _19_26_16
09:30:5030.48time_gap:0
09:44:0330.47time_gap:0 id_gap:45
14:35:3030.2time_gap:0
sell seq: _19_22_19
10:10:1830.1time_gap:0
10:11:0230.1time_gap:0
sell seq: _39_23_39
10:10:1930.1time_gap:0
11:05:4830.2time_gap:0
sell seq: _34_32_31
10:10:2030.1time_gap:0 id_gap:10
10:10:2930.08time_gap:0
sell seq: _61_60_58
11:01:1230.2time_gap:0 id_gap:37
11:08:2230.1time_gap:0
sell seq: _53_43_13
11:00:5230.2time_gap:0
11:05:5130.2time_gap:0
sell seq: _21_43
................................................................... (total: 32)

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：32 regularGap 4.0
seq: _34_31_33
09:46:1116.38time_gap:0
13:25:4816.14time_gap:0
seq: _13_30_56
14:38:0216.11time_gap:0
14:52:2416.1time_gap:0
seq: _67_28
10:01:1516.37time_gap:1
13:17:1716.13time_gap:1
13:17:1816.13time_gap:0
------卖出------

sell seq: _52_52_53_53
09:35:0716.48time_gap:1
09:35:0816.48time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：32 regularGap 617.9736266666669
seq: _56_31_96
14:13:5416.75time_gap:1 id_gap:616
14:20:3416.71time_gap:0 id_gap:538
seq: _32_19_54
14:06:2516.74time_gap:0 id_gap:388
14:14:1916.75time_gap:1 id_gap:286
seq: _74_42
10:27:2316.64time_gap:1 id_gap:391
10:29:4416.64time_gap:0 id_gap:40
10:30:5416.65time_gap:0 id_gap:82

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
score：32 regularGap 854.3332533333341
seq: _14_22_27_26
09:33:0319.81time_gap:0
11:28:4519.36time_gap:0
seq: _28_26_27
09:32:0919.88time_gap:0 id_gap:43
10:35:4819.65time_gap:0 id_gap:20
------卖出------

sell seq: _20_29_36_13_28
09:44:2219.84time_gap:0
10:02:0619.63time_gap:0 id_gap:15
sell seq: _13_32_18_15
09:45:0619.76time_gap:0 id_gap:211
09:50:1219.69time_gap:0 id_gap:312
sell seq: _32_33_27
09:35:0119.8time_gap:0
14:33:1019.29time_gap:0 id_gap:135
sell seq: _26_14_40
09:35:0119.8time_gap:0
11:01:1519.52time_gap:0 id_gap:26
sell seq: _29_29_29
09:45:0319.77time_gap:0 id_gap:138
13:10:4919.39time_gap:0 id_gap:20
sell seq: _42_42
09:43:0919.83time_gap:0 id_gap:162
13:26:2619.32time_gap:0 id_gap:12
14:32:5019.3time_gap:0 id_gap:45

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
score：32 regularGap 242.0
seq: _47_21_37
09:31:2619.81time_gap:1 id_gap:38
13:22:5119.45time_gap:0 id_gap:27
seq: _18_40_21
09:35:1019.72time_gap:0
10:10:4819.74time_gap:0 id_gap:97
seq: _47_14_17
11:29:2219.66time_gap:1 id_gap:63
13:15:4719.5time_gap:0
------卖出------

sell seq: _12_20_17_12_26
09:50:0019.98time_gap:0 id_gap:138
14:33:5219.54time_gap:1 id_gap:231
sell seq: _15_32_17_30
09:42:2919.73time_gap:0 id_gap:57
10:16:1019.8time_gap:0 id_gap:173
sell seq: _45_11_28
09:47:0019.9time_gap:0 id_gap:62
09:49:0520.03time_gap:0 id_gap:162
sell seq: _22_53_19
09:44:3419.77time_gap:0 id_gap:43
14:44:1319.5time_gap:0 id_gap:31
sell seq: _12_37_81
09:40:1419.68time_gap:0
09:55:0020.08time_gap:0 id_gap:16

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
score：32 regularGap 4755.200000000001
seq: _39_18_23_33
10:47:2717.15time_gap:0
11:25:2816.98time_gap:0
seq: _19_23_29_20
10:47:2717.15time_gap:0 id_gap:41
13:46:0916.94time_gap:0 id_gap:1583
------卖出------

sell seq: _77_18_16_22
09:51:3817.28time_gap:1 id_gap:3202
11:03:5417.0time_gap:0 id_gap:91

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
score：32 regularGap 668.4391999999998
seq: _12_18_24_27_23
10:20:0117.45time_gap:0
10:43:3517.56time_gap:0 id_gap:19

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
score：32 regularGap 11.0
seq: _25_22_16_35
10:30:1216.91time_gap:0
10:31:0616.87time_gap:0
seq: _24_22_42_17
10:27:5116.88time_gap:0
10:30:5716.86time_gap:3
------卖出------

sell seq: _18_11_12_11_12_16_14
14:50:2616.9time_gap:0
14:50:2616.96time_gap:0
sell seq: _26_26_26_26_26_26
14:12:4516.85time_gap:1
14:42:5116.83time_gap:0
sell seq: _18_18_18_18_18_17
14:52:1317.05time_gap:1
14:55:5616.68time_gap:0
sell seq: _38_38_37_38_38
13:10:4416.89time_gap:0
13:51:0616.95time_gap:0
sell seq: _19_19_18_18_18
13:50:4516.92time_gap:0
14:29:4616.74time_gap:0
sell seq: _26_28_28_28_28
13:12:1016.88time_gap:3 id_gap:11
13:38:0816.87time_gap:0
14:36:4216.81time_gap:0
sell seq: _61_61_61_61_61
14:21:1216.79time_gap:1
14:24:3916.74time_gap:0
sell seq: _26_26_26_26
13:02:4016.79time_gap:0
14:42:3616.82time_gap:0
14:54:0016.98time_gap:0
sell seq: _26_28_28_28
13:04:4016.8time_gap:0
14:26:1216.72time_gap:0
sell seq: _39_39_39_39
13:40:4516.89time_gap:0
14:51:2716.99time_gap:0
sell seq: _23_24_24_23
................................................................... (total: 75)

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：32 regularGap 121.0
seq: _14_12_48
09:52:4622.0time_gap:1 id_gap:10
14:49:0921.79time_gap:0 id_gap:49
seq: _36_12_23
09:46:3021.93time_gap:0
10:01:0421.88time_gap:0 id_gap:53
------卖出------

sell seq: _26_21_19_19_20
13:49:5422.02time_gap:1
13:49:5622.02time_gap:0
sell seq: _15_12_19_12_11
10:04:3721.88time_gap:0 id_gap:26
11:13:4621.85time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：32 regularGap 1098.0
seq: _12_11_15
09:38:0541.99time_gap:0
13:07:5041.74time_gap:0 id_gap:34
seq: _13_25_23
13:40:4541.68time_gap:0 id_gap:835
14:38:4041.38time_gap:1 id_gap:738
------卖出------

sell seq: _17_12_20
09:30:0042.67time_gap:0
09:44:2042.1time_gap:0 id_gap:245
sell seq: _16_19_22
09:30:0442.55time_gap:0 id_gap:31
09:40:3742.09time_gap:0
sell seq: _17_11_14
09:42:3142.16time_gap:0
09:45:0542.0time_gap:0 id_gap:63
sell seq: _13_12_20
11:21:2141.66time_gap:1 id_gap:928
13:55:4741.78time_gap:0 id_gap:934
sell seq: _17_24
09:43:0642.18time_gap:0
09:44:4142.05time_gap:0
10:37:0741.85time_gap:0
sell seq: _41_11
09:32:4642.2time_gap:1 id_gap:646
09:54:0841.89time_gap:0
14:33:4441.5time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：31 regularGap 6858.0
seq: _27_16_11
14:02:1939.78time_gap:0
14:15:5539.71time_gap:0 id_gap:106
seq: _13_17_11
09:49:0539.28time_gap:0
13:53:3439.76time_gap:1 id_gap:2262
seq: _16_16_15
13:57:5039.88time_gap:0 id_gap:34
14:51:3339.26time_gap:0 id_gap:801
------卖出------

sell seq: _11_14_16_12
09:30:3439.7time_gap:0 id_gap:21
10:47:4539.39time_gap:0
sell seq: _37_17
09:44:0439.63time_gap:0 id_gap:158
09:46:4139.31time_gap:0 id_gap:175
14:48:5639.31time_gap:0 id_gap:20
sell seq: _27_22
10:47:4539.38time_gap:0 id_gap:21
14:12:0139.79time_gap:0
14:49:3839.3time_gap:0

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
score：31 regularGap 1838.0
seq: _47_25_18
09:56:4117.99time_gap:0 id_gap:797
14:14:4918.03time_gap:0
seq: _11_11_73
09:42:1017.92time_gap:0
09:42:4217.92time_gap:0
seq: _73_12
09:42:3417.91time_gap:0
09:42:3717.92time_gap:0
14:46:2517.93time_gap:0 id_gap:179
------卖出------

sell seq: _18_13_16_19_18_15_17
09:39:2817.93time_gap:0 id_gap:595
09:39:2917.93time_gap:0 id_gap:362
sell seq: _12_14_17_12_19_13
09:35:1818.04time_gap:1 id_gap:452
09:42:3017.87time_gap:1 id_gap:1007
sell seq: _26_34_33
09:36:2018.05time_gap:1 id_gap:200
09:37:0117.97time_gap:0
sell seq: _100_11_11
14:13:3118.08time_gap:0 id_gap:926
14:54:0917.91time_gap:0 id_gap:19
sell seq: _73_11_19
10:17:4717.84time_gap:3 id_gap:1048
14:18:1818.07time_gap:0 id_gap:225
sell seq: _38_38_49
09:35:2518.03time_gap:0 id_gap:302
14:24:1818.03time_gap:1 id_gap:17
sell seq: _43_44_41
09:42:3217.91time_gap:0 id_gap:215
09:47:3617.95time_gap:0 id_gap:168
sell seq: _11_41_35
10:05:2417.91time_gap:0
10:05:4817.9time_gap:0
sell seq: _42_47
09:38:0317.96time_gap:0 id_gap:244
09:44:3517.93time_gap:0 id_gap:99
09:46:5017.95time_gap:0 id_gap:88

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
score：31 regularGap 1465.8000000000002
seq: _17_19_16_14
09:53:0535.23time_gap:1 id_gap:824
13:36:4935.1time_gap:0 id_gap:134
------卖出------

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
score：31 regularGap 1218.574559999999
seq: _27_14_11
10:01:1133.02time_gap:0 id_gap:691
13:00:1633.0time_gap:0 id_gap:33
seq: _23_26
09:52:1133.32time_gap:0
10:32:0833.18time_gap:0 id_gap:343
14:02:1133.16time_gap:0
14:14:4333.09time_gap:0
seq: _19_27
10:32:0833.18time_gap:1 id_gap:381
13:24:3232.96time_gap:0 id_gap:664
14:08:3233.11time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:33:2232.98time_gap:0
14:18:2633.05time_gap:0 id_gap:36
sell seq: _17_13_25
09:43:1133.55time_gap:0
14:19:4433.0time_gap:0
sell seq: _18_11_20
11:24:0532.98time_gap:1 id_gap:1144
14:20:1432.99time_gap:0
14:25:4832.95time_gap:1 id_gap:1199
sell seq: _23_26
09:52:1133.32time_gap:0
10:10:1033.0time_gap:0 id_gap:585
14:02:1133.16time_gap:0
14:34:0332.81time_gap:0
sell seq: _17_33
09:55:3133.2time_gap:0 id_gap:594
10:10:2733.0time_gap:0 id_gap:345
10:24:5933.15time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：31 regularGap 9266.2
seq: _17_13_13_11
09:42:1252.2time_gap:0 id_gap:18
13:57:4852.6time_gap:0 id_gap:33
seq: _14_17
09:57:5951.66time_gap:0
09:58:3451.67time_gap:0
14:02:0752.5time_gap:0
------卖出------

sell seq: _11_13_15_13
09:30:1052.09time_gap:0 id_gap:20
10:13:0651.9time_gap:1 id_gap:21
sell seq: _17_17_19_16
09:53:1151.85time_gap:1 id_gap:3772
09:56:0751.73time_gap:0
sell seq: _19_12_12
09:46:5651.99time_gap:0 id_gap:34
14:05:0252.48time_gap:0

301307 美利信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值：54亿
score：31 regularGap 15774.0
seq: _16_18_15_23
09:31:0024.3time_gap:1 id_gap:1379
13:01:4023.74time_gap:0 id_gap:179
seq: _42_11_14
09:33:5523.96time_gap:0
13:37:3923.68time_gap:0 id_gap:160
------卖出------

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
score：31 regularGap 1202.0803850000011
seq: _96_38_32_172
09:31:404.69time_gap:0 id_gap:63
09:38:524.79time_gap:0 id_gap:53
seq: _300_34_54
09:40:284.87time_gap:1 id_gap:641
10:05:544.94time_gap:0 id_gap:244
------卖出------

sell seq: _30_130_261_74
09:39:474.82time_gap:0
09:39:474.82time_gap:1

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值：49亿
score：31 regularGap 6778.0
seq: _12_13_21
09:37:0135.6time_gap:0 id_gap:2109
09:42:4935.78time_gap:0 id_gap:4789
13:47:4435.19time_gap:0 id_gap:54
seq: _32_17
10:24:0135.03time_gap:0
13:16:1634.88time_gap:0
14:39:0335.04time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
score：31 regularGap 2504.7573200000006
seq: _14_18_99
09:56:4412.27time_gap:0 id_gap:1598
11:05:0012.32time_gap:0 id_gap:187
seq: _50_36_43
10:02:3612.22time_gap:1
10:23:5312.2time_gap:0 id_gap:14
------卖出------

sell seq: _37_37_22_22_13_13
10:08:4512.2time_gap:0 id_gap:1275
10:17:5312.24time_gap:1 id_gap:1329
sell seq: _36_50_43
10:03:2212.25time_gap:0
10:19:1512.26time_gap:0

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：30 regularGap 5871.8
seq: _27_12_12_13
09:40:3341.04time_gap:0 id_gap:749
09:43:5540.71time_gap:0 id_gap:525
------卖出------

sell seq: _12_15_12_16_11
09:43:1040.95time_gap:1 id_gap:3631
11:27:0739.9time_gap:0 id_gap:409
sell seq: _14_14_13
09:35:3341.6time_gap:0 id_gap:968
09:40:5141.03time_gap:3 id_gap:5544
sell seq: _16_18_23
09:53:1440.52time_gap:0 id_gap:32
13:59:2240.18time_gap:0 id_gap:287
sell seq: _27_13
09:36:0141.48time_gap:0
09:43:5540.71time_gap:0 id_gap:826
10:37:0740.36time_gap:0
11:13:3140.15time_gap:0
sell seq: _18_23
11:24:0839.9time_gap:1 id_gap:329
13:10:1640.24time_gap:0
14:06:0940.1time_gap:0
sell seq: _32_18
10:24:5740.29time_gap:0
10:47:4940.2time_gap:0
13:38:0639.88time_gap:0
sell seq: _14_27
10:21:1040.2time_gap:0 id_gap:301
10:42:0740.2time_gap:3 id_gap:3279
14:15:3240.11time_gap:0 id_gap:115
sell seq: _27_17
13:24:1239.7time_gap:1 id_gap:3011
13:49:0240.26time_gap:0
14:14:2140.15time_gap:0
14:22:1839.98time_gap:0

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：30 regularGap 42.0
seq: _21_13_22
09:30:2527.43time_gap:0
09:33:2628.24time_gap:0
13:00:1227.33time_gap:0 id_gap:21
------卖出------

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
score：30 regularGap 1058.0
seq: _82_81
09:30:469.66time_gap:0 id_gap:439
09:30:469.66time_gap:1
09:43:1910.12time_gap:0 id_gap:116
------卖出------

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
score：30 regularGap 1033.4000000000015
seq: _16_11_17_14
10:17:3931.46time_gap:0 id_gap:264
14:29:1331.44time_gap:0 id_gap:77
seq: _11_46_15
10:01:2531.0time_gap:0
10:17:4031.46time_gap:0 id_gap:30
------卖出------

sell seq: _13_15_16_17
14:16:4031.59time_gap:0
14:26:0931.46time_gap:0 id_gap:712
sell seq: _27_27_17
10:13:4031.55time_gap:0 id_gap:37
13:57:2331.58time_gap:0

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
score：30 regularGap 2.0
seq: _23_24
09:44:3146.75time_gap:0
09:45:3446.68time_gap:1
10:47:1846.57time_gap:0
seq: _11_22
09:42:2646.89time_gap:0
09:47:2446.4time_gap:0
14:13:1846.4time_gap:0
seq: _13_19
09:40:5346.93time_gap:0
09:41:1846.98time_gap:0
13:58:0746.46time_gap:3
------卖出------

sell seq: _19_19
09:54:1846.3time_gap:0
09:55:2546.31time_gap:0
09:56:1546.34time_gap:0
sell seq: _17_17
09:56:1546.35time_gap:0
09:56:1646.35time_gap:0
09:56:1646.35time_gap:0

301232 飞沃科技 R

行业： 电力设备-风电设备-风电零部件
概念： 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值：21亿
score：30 regularGap 27371.800000000003
seq: _22_11_27
09:44:0329.9time_gap:0 id_gap:1905
10:12:0830.1time_gap:1 id_gap:2445
14:02:0929.59time_gap:0 id_gap:39

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：30 regularGap 6.0
seq: _21_28_34
10:01:0621.0time_gap:0
10:03:0221.0time_gap:0
seq: _167_167
10:17:0721.17time_gap:0
10:17:1921.2time_gap:3
13:48:4021.6time_gap:3
13:48:4521.65time_gap:0
seq: _125_125
10:25:4121.15time_gap:0
10:25:5421.15time_gap:0
10:26:1521.17time_gap:0
------卖出------

sell seq: _73_22
09:31:1021.34time_gap:1
09:31:1721.36time_gap:0
11:01:5021.04time_gap:0

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
score：30 regularGap 109.9839950000005
seq: _13_17_25
09:35:2129.03time_gap:0 id_gap:72
10:53:3128.98time_gap:0 id_gap:12
seq: _19_24_22
10:26:0628.96time_gap:0 id_gap:24
13:53:0128.91time_gap:0 id_gap:69
seq: _27_27
09:53:1029.1time_gap:1 id_gap:20
09:53:2429.04time_gap:1
11:06:3729.01time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16
13:02:4028.74time_gap:0 id_gap:41
13:04:1628.8time_gap:0 id_gap:82
13:58:3728.87time_gap:0 id_gap:29
14:30:5828.85time_gap:0 id_gap:24
sell seq: _18_19_19_20
09:53:3129.04time_gap:0
14:11:5828.94time_gap:0 id_gap:38
sell seq: _22_22_22
13:29:5528.7time_gap:0 id_gap:43
13:29:5528.7time_gap:0 id_gap:37
sell seq: _37_17
09:52:4829.14time_gap:0
10:30:1429.0time_gap:0
10:46:1129.03time_gap:0
sell seq: _28_28
09:33:2129.04time_gap:0
13:37:1528.92time_gap:0 id_gap:30
13:37:1528.92time_gap:0
14:06:0428.95time_gap:3
sell seq: _53_18
10:35:0429.09time_gap:0
10:44:2229.03time_gap:0
14:47:4328.7time_gap:0 id_gap:16
sell seq: _42_16
09:36:0029.08time_gap:0
10:15:4928.99time_gap:0
13:30:5328.82time_gap:0 id_gap:30

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：30 regularGap 3753.0
seq: _26_12_14
09:31:3150.5time_gap:1 id_gap:3512
09:31:3250.6time_gap:1 id_gap:2648
seq: _12_19
09:30:0950.0time_gap:0 id_gap:260
09:30:2249.92time_gap:0
09:44:3049.57time_gap:0
seq: _17_18
09:31:2250.5time_gap:0 id_gap:520
09:44:0449.62time_gap:0
09:49:0749.42time_gap:0
seq: _27_11
09:41:3449.84time_gap:0
09:41:3649.88time_gap:0
09:42:1449.94time_gap:0
------卖出------

sell seq: _31_12_14
09:42:1449.99time_gap:0 id_gap:19
10:06:0048.82time_gap:1 id_gap:532
sell seq: _11_13_13
09:37:3249.7time_gap:1 id_gap:1152
13:02:1048.88time_gap:1 id_gap:3090
sell seq: _22_12_14
09:31:3250.6time_gap:1 id_gap:879
09:33:5649.9time_gap:0 id_gap:91
sell seq: _13_17
09:31:0850.3time_gap:0 id_gap:1917
10:00:5049.13time_gap:1 id_gap:3485
14:50:0248.65time_gap:0
sell seq: _19_13
09:31:1650.34time_gap:1 id_gap:2295
09:43:5649.61time_gap:0
10:26:1848.98time_gap:0 id_gap:96
13:58:5049.25time_gap:0
14:47:3348.72time_gap:0
sell seq: _22_18
09:33:2949.81time_gap:0 id_gap:564
09:33:4349.9time_gap:0
13:00:1649.04time_gap:0
13:38:5249.0time_gap:1 id_gap:1352
sell seq: _22_14
09:33:5649.9time_gap:0
09:41:3649.87time_gap:0
13:54:1949.2time_gap:0

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
score：30 regularGap 1812.1999999999998
seq: _38_22_20_12_13
10:09:2117.5time_gap:0 id_gap:25
14:39:0517.26time_gap:0 id_gap:25
------卖出------

sell seq: _19_70_13
13:22:1317.36time_gap:0 id_gap:24
14:43:0417.23time_gap:0 id_gap:466

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
score：29 regularGap 764.7566533333329
seq: _23_23_18
09:31:0425.12time_gap:0 id_gap:675
11:05:1425.1time_gap:0
seq: _28_18_14
13:29:2525.0time_gap:0
14:24:4025.18time_gap:1 id_gap:733
seq: _26_17_21
11:05:3925.1time_gap:0 id_gap:115
13:01:2925.0time_gap:0
------卖出------

sell seq: _25_19_18
09:43:0825.4time_gap:1 id_gap:696
09:58:5925.38time_gap:0 id_gap:98
11:05:3025.1time_gap:0 id_gap:25
sell seq: _14_27_21
11:05:3825.1time_gap:1 id_gap:47
13:38:5925.24time_gap:0 id_gap:90

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
score：29 regularGap 11247.4
seq: _16_13_11
09:32:2450.97time_gap:0 id_gap:420
14:18:4052.66time_gap:1 id_gap:1666
seq: _13_13_13
09:34:1151.1time_gap:1 id_gap:170
09:47:5252.3time_gap:1 id_gap:4451
seq: _27_13
09:34:0851.0time_gap:0
09:34:1451.05time_gap:0
14:33:5252.8time_gap:0
------卖出------

sell seq: _14_16_11
09:40:2252.2time_gap:1 id_gap:102
13:01:2152.66time_gap:1 id_gap:7915
sell seq: _17_19_24
10:13:1752.1time_gap:0 id_gap:1419
13:24:3953.07time_gap:1 id_gap:1592

688687 凯因科技 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;肝炎概念;创新药;重组蛋白
流通市值：48亿
score：29 regularGap 8131.0
seq: _21_19_13_14_12
14:39:4025.11time_gap:1 id_gap:265
14:54:1725.01time_gap:0 id_gap:2047

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：118亿
score：29 regularGap 118.0
seq: _24_26_26_28_26
11:23:3811.7time_gap:0 id_gap:31
13:12:1011.62time_gap:0 id_gap:34
------卖出------

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
score：29 regularGap 3129.800000000001
seq: _16_17_11_12
13:01:3229.73time_gap:1 id_gap:517
13:45:0929.74time_gap:3 id_gap:2286
seq: _47_15_14
10:24:1329.75time_gap:0 id_gap:39
13:54:0629.88time_gap:0 id_gap:231
------卖出------

sell seq: _15_21_16
09:30:3630.05time_gap:0
13:16:0629.66time_gap:1 id_gap:289
sell seq: _26_18_44
09:57:2729.6time_gap:1 id_gap:1852
10:00:0029.64time_gap:0 id_gap:1075

688391 钜泉科技 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新
流通市值：43亿
score：29 regularGap 9607.0
seq: _16_22_13
10:01:1133.92time_gap:0 id_gap:189
10:33:1133.73time_gap:0
13:16:0033.68time_gap:0 id_gap:210

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：29 regularGap 10447.800000000003
seq: _12_10_11
09:34:2955.05time_gap:0 id_gap:636
14:01:0854.92time_gap:0 id_gap:524
seq: _17_18
09:50:2254.88time_gap:1 id_gap:42
10:28:3554.94time_gap:0
13:57:4955.0time_gap:0 id_gap:48
seq: _18_13
09:31:0655.03time_gap:0 id_gap:1143
10:01:2855.05time_gap:0 id_gap:323
14:13:2054.93time_gap:0
14:45:5754.3time_gap:0 id_gap:12
------卖出------

sell seq: _21_12_19
09:38:0155.11time_gap:0 id_gap:82
13:12:0754.46time_gap:0 id_gap:19
sell seq: _19_16
09:33:0555.03time_gap:0 id_gap:266
09:41:0955.28time_gap:0
11:29:0354.38time_gap:0 id_gap:3209
14:06:5854.07time_gap:1 id_gap:2323
14:08:0554.98time_gap:0 id_gap:44

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
score：29 regularGap 227.0
seq: _46_36_14
13:02:3520.99time_gap:0 id_gap:186
13:53:0921.19time_gap:0
seq: _11_27_46
14:08:1621.19time_gap:0 id_gap:173
14:51:1820.99time_gap:0 id_gap:23
seq: _21_13_40
13:02:3621.0time_gap:0
13:20:1521.0time_gap:0
------卖出------

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
score：29 regularGap 2888.0
seq: _32_16_22_20
09:31:2525.65time_gap:0 id_gap:790
09:39:1126.0time_gap:0 id_gap:661
seq: _27_12_26
13:04:3125.44time_gap:1 id_gap:149
13:04:3225.44time_gap:0
------卖出------

sell seq: _20_15_12_24
10:05:1725.85time_gap:1 id_gap:2853
10:13:5225.73time_gap:1 id_gap:1114

601156 东航物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值：293亿
score：29 regularGap 309.0
seq: _13_24_31_38
10:55:5817.03time_gap:0 id_gap:156
13:08:1916.93time_gap:0 id_gap:143
seq: _18_89_11
09:53:2017.16time_gap:0 id_gap:14
14:48:3416.85time_gap:0 id_gap:100
------卖出------

sell seq: _40_22_62
13:08:1716.95time_gap:0
13:08:4316.91time_gap:0 id_gap:31
sell seq: _42_42_42
13:10:1816.92time_gap:0 id_gap:11
13:10:1816.92time_gap:0 id_gap:45

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：28 regularGap 391.0
seq: _16_13_72
09:48:4818.46time_gap:0
10:17:2918.3time_gap:0 id_gap:44
seq: _25_42_27
09:58:1218.1time_gap:0 id_gap:13
09:58:4518.1time_gap:1 id_gap:56
------卖出------

sell seq: _19_72
09:42:3218.8time_gap:0 id_gap:23
09:54:1118.41time_gap:0 id_gap:149
10:09:5818.25time_gap:0
sell seq: _47_51
09:33:0618.54time_gap:0
09:47:2218.59time_gap:0
09:56:3018.25time_gap:0 id_gap:270
sell seq: _61_61
09:34:2118.47time_gap:0 id_gap:151
09:53:4618.41time_gap:0 id_gap:191
09:54:1018.4time_gap:0 id_gap:203

688584 上海合晶 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值：109亿
score：28 regularGap 3457.0
seq: _16_16_23_28
10:00:0222.25time_gap:0 id_gap:1397
11:13:3422.98time_gap:1 id_gap:585
seq: _17_23_32
11:13:1722.95time_gap:1 id_gap:208
13:44:4722.54time_gap:0 id_gap:222

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：28 regularGap 12231.000000000004
seq: _13_20_14
13:27:3035.36time_gap:0 id_gap:38
13:49:1535.5time_gap:0 id_gap:347
seq: _18_17_11
09:45:5135.45time_gap:0 id_gap:101
14:48:0935.11time_gap:1 id_gap:10473
seq: _12_21_24
09:46:0735.4time_gap:0
14:50:0935.07time_gap:0
------卖出------

sell seq: _20_16_18
14:08:3935.46time_gap:0 id_gap:27
14:40:3935.22time_gap:1 id_gap:98

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：28 regularGap 6630.0
seq: _28_20_21
09:30:5325.43time_gap:0
10:05:0325.11time_gap:0 id_gap:42
seq: _27_13_23
09:41:0725.2time_gap:1 id_gap:29
10:32:0525.26time_gap:0
seq: _12_62
09:46:2425.06time_gap:1 id_gap:4809
10:31:3125.22time_gap:1 id_gap:3348
13:47:3325.19time_gap:1 id_gap:2506
------卖出------

sell seq: _11_19_15_23
09:31:1625.42time_gap:0
09:34:0625.22time_gap:1 id_gap:1622
sell seq: _19_20_21_13
09:34:0725.23time_gap:1 id_gap:20
10:47:4325.24time_gap:1 id_gap:3239
sell seq: _20_19_22
09:31:4825.36time_gap:0 id_gap:507
14:40:4224.55time_gap:0 id_gap:395
sell seq: _27_41_33
10:28:4225.27time_gap:0 id_gap:289
13:04:3425.15time_gap:1 id_gap:3675
sell seq: _40_13_27
10:28:4225.27time_gap:0 id_gap:21
10:47:4725.24time_gap:0 id_gap:3889
sell seq: _13_64
09:30:0425.4time_gap:0 id_gap:34
09:31:2725.38time_gap:0
09:44:2225.18time_gap:0 id_gap:41

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
score：28 regularGap 153.0
seq: _23_26_21
09:34:5925.39time_gap:0
13:42:5725.71time_gap:0 id_gap:122
seq: _39_27_23
13:43:1425.72time_gap:0 id_gap:36
13:57:4525.99time_gap:0
------卖出------

sell seq: _11_18_23_26_21
09:34:5925.39time_gap:0 id_gap:33
09:39:0225.58time_gap:0 id_gap:44
sell seq: _17_11_11_21_17
09:38:2925.57time_gap:0 id_gap:46
09:44:2425.71time_gap:0 id_gap:23
sell seq: _20_17_13_14_30
09:41:0525.6time_gap:1 id_gap:81
14:54:0025.92time_gap:0 id_gap:141
sell seq: _20_17_23_17
09:30:2925.35time_gap:0 id_gap:88
09:40:2925.6time_gap:1 id_gap:38
sell seq: _22_18_23_22
09:31:2925.33time_gap:1 id_gap:54
09:36:5925.45time_gap:0
sell seq: _38_24_14_17
09:35:5525.45time_gap:0 id_gap:98
09:37:5925.52time_gap:0 id_gap:46
sell seq: _23_26_21
14:17:1525.9time_gap:0 id_gap:64
14:43:4925.93time_gap:0 id_gap:139
sell seq: _11_17_35
09:34:5925.39time_gap:0
09:35:5925.48time_gap:0
sell seq: _24_17_39
09:35:4225.39time_gap:0 id_gap:106
09:41:2925.68time_gap:0 id_gap:15
sell seq: _13_38_11
09:33:2925.37time_gap:0
09:45:0625.75time_gap:1 id_gap:22

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：27 regularGap 142.0
seq: _17_17_17
09:34:2634.6time_gap:0 id_gap:52
09:55:0733.94time_gap:0 id_gap:28
seq: _32_12
10:45:1333.94time_gap:0
13:49:3634.34time_gap:0 id_gap:15
14:23:2234.09time_gap:0 id_gap:130
------卖出------

sell seq: _11_14_21
10:07:1634.0time_gap:0 id_gap:19
13:16:0334.0time_gap:0 id_gap:70
sell seq: _18_28
09:34:4434.69time_gap:0
09:42:1634.51time_gap:0
09:52:0734.1time_gap:0 id_gap:54
sell seq: _36_12
09:37:2434.6time_gap:0
10:28:4733.93time_gap:0 id_gap:33
13:16:0034.0time_gap:0

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
score：27 regularGap 5438.849440000002
seq: _18_24_18_28_37
09:49:4013.32time_gap:1 id_gap:4193
13:53:0913.35time_gap:0 id_gap:77
------卖出------

002481 双塔食品 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值：61亿
score：27 regularGap 349.0
seq: _31_30_68_29_69
09:30:336.79time_gap:0 id_gap:317
09:31:046.61time_gap:1 id_gap:160
------卖出------

sell seq: _17_18_16_16_19_19_152
09:37:076.61time_gap:0 id_gap:25
09:37:076.61time_gap:0
sell seq: _110_103_22_59_205
09:46:586.61time_gap:0 id_gap:12
09:46:586.62time_gap:0

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿
score：27 regularGap 6566.000000000002
seq: _11_11_11
09:57:4656.8time_gap:0 id_gap:229
10:01:0456.77time_gap:0 id_gap:305
10:24:4956.76time_gap:0
------卖出------

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值：94亿
score：27 regularGap 2313.0000000000005
seq: _23_19_20
13:08:0226.26time_gap:0 id_gap:75
14:03:0026.6time_gap:0 id_gap:21
14:54:4025.94time_gap:0

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
score：27 regularGap 246.0
seq: _79_39_48_176_39
10:11:014.99time_gap:0
10:24:084.98time_gap:0
------卖出------

sell seq: _212_97
11:28:044.97time_gap:0
14:08:095.0time_gap:0 id_gap:10
14:14:045.01time_gap:0 id_gap:14

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：27 regularGap 4640.129119999999
seq: _11_13_24_15_12
14:42:2427.25time_gap:0 id_gap:37
14:48:2627.21time_gap:0 id_gap:100
------卖出------

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
score：27 regularGap 2164.6000000000004
seq: _14_14_20
14:23:0944.3time_gap:0 id_gap:31
14:31:2944.25time_gap:0
seq: _16_11_13
13:00:1143.94time_gap:0 id_gap:50
13:12:5044.15time_gap:1 id_gap:275
------卖出------

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：22亿
score：27 regularGap 7769.0
seq: _26_20_18
10:03:4631.96time_gap:0 id_gap:359
10:32:5431.99time_gap:0 id_gap:115
14:41:0331.61time_gap:0 id_gap:516

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿
score：27 regularGap 1393.4000000000005
seq: _13_18_28_12_12
09:47:4519.0time_gap:1 id_gap:1184
14:04:1719.38time_gap:1 id_gap:370

603344 星德胜 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;小米概念;比亚迪概念;锂电池概念;融资融券
流通市值：45亿
score：27 regularGap 1650.0
seq: _14_15_25_17
10:11:3224.96time_gap:0 id_gap:36
14:45:0424.9time_gap:1
seq: _32_33_33
14:49:5124.95time_gap:0
14:49:5124.95time_gap:0
------卖出------

sell seq: _12_25_17_14
14:45:0424.9time_gap:1 id_gap:445
14:50:5224.91time_gap:0 id_gap:14
sell seq: _41_13_18
14:08:0724.89time_gap:0 id_gap:92
14:48:0425.02time_gap:0 id_gap:427

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
score：27 regularGap 1607.6008150000016
seq: _91_39_36
09:39:219.12time_gap:0 id_gap:118
10:12:159.07time_gap:0 id_gap:133
seq: _127_63
09:30:019.16time_gap:0
09:30:019.16time_gap:0
10:58:359.08time_gap:0
------卖出------

sell seq: _42_148_42
10:47:339.06time_gap:0
10:47:339.06time_gap:0 id_gap:10

603305 旭升集团 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值：102亿
score：27 regularGap 212.45679999999993
seq: _18_17_28_31
09:31:0716.41time_gap:1 id_gap:121
10:28:3216.22time_gap:1 id_gap:127

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值：189亿
score：27 regularGap 230.0
seq: _11_28_16_14_25
10:05:3718.0time_gap:0 id_gap:180
10:11:0117.99time_gap:0

603004 鼎龙科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;专精特新;人民币贬值受益;染料;注册制次新股;新股与次新股
流通市值：46亿
score：27 regularGap 2603.5200000000004
seq: _12_22_14_11_20
09:37:0523.5time_gap:1 id_gap:2321
14:16:5823.97time_gap:3 id_gap:2484
------卖出------

sell seq: _42_27
09:52:0923.6time_gap:1 id_gap:1240
10:41:1224.07time_gap:0
14:51:4523.76time_gap:1 id_gap:1144

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
score：27 regularGap 2966.609919999998
seq: _461_106_115
13:55:062.86time_gap:0 id_gap:301
13:55:202.86time_gap:0 id_gap:51
seq: _41_499_499
10:57:462.84time_gap:0 id_gap:189
13:01:072.85time_gap:0 id_gap:708
seq: _499_499
09:39:022.96time_gap:0 id_gap:2540
09:41:392.93time_gap:0 id_gap:738
13:01:072.86time_gap:0 id_gap:410

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：27 regularGap 126.0
seq: _38_18_13_24_74
10:02:0610.58time_gap:1 id_gap:126
10:02:4210.57time_gap:1 id_gap:52

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
score：26 regularGap 1191.4000000000005
seq: _13_9_19
10:28:4958.32time_gap:0 id_gap:130
11:19:1758.48time_gap:0 id_gap:546
seq: _29_12
09:51:0958.64time_gap:1 id_gap:1152
10:04:0259.0time_gap:0
13:58:1258.3time_gap:0 id_gap:325
seq: _16_14
10:02:1158.85time_gap:0 id_gap:181
10:07:3658.75time_gap:0
10:12:4958.52time_gap:0
------卖出------

sell seq: _11_9_14
10:03:0659.02time_gap:0 id_gap:541
14:35:2858.05time_gap:0 id_gap:433
sell seq: _11_16
09:58:0658.71time_gap:0
10:08:3658.76time_gap:0
10:51:4658.28time_gap:0
sell seq: _14_17
10:07:3658.75time_gap:0
10:31:5958.23time_gap:0 id_gap:19
14:03:3658.44time_gap:0

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
score：26 regularGap 607.5704000000005
seq: _22_28_22
10:04:1123.37time_gap:0 id_gap:41
14:15:2223.66time_gap:0 id_gap:59
seq: _31_22_24
13:35:0123.81time_gap:0 id_gap:421
14:50:0823.51time_gap:0 id_gap:10
------卖出------

sell seq: _11_21_22_11_11_20
10:02:5923.27time_gap:0
10:02:5923.27time_gap:0 id_gap:95
sell seq: _60_52_18
09:44:2023.34time_gap:0 id_gap:482
14:15:2123.75time_gap:0 id_gap:39
sell seq: _18_22_51
09:39:5423.35time_gap:0
14:15:2123.75time_gap:0
sell seq: _12_68
10:03:0823.34time_gap:0 id_gap:39
10:03:0823.34time_gap:0 id_gap:45
13:47:4323.85time_gap:0

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
score：26 regularGap 812.0
seq: _30_21_14
09:35:2929.45time_gap:0 id_gap:131
13:23:0428.95time_gap:0 id_gap:13
seq: _21_19_16
10:10:3529.3time_gap:0 id_gap:26
13:17:2229.04time_gap:0 id_gap:29
------卖出------

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
score：26 regularGap 4274.200000000001
seq: _13_11_12
11:04:2047.11time_gap:0
13:42:2247.1time_gap:1
seq: _32_14
10:06:1647.33time_gap:0 id_gap:480
13:21:2447.09time_gap:0
14:35:0447.3time_gap:0
------卖出------

sell seq: _14_13_12
13:59:2647.99time_gap:0 id_gap:375
14:07:0147.94time_gap:0 id_gap:1354
14:33:0447.47time_gap:1 id_gap:214

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
score：26 regularGap 22859.200000000004
seq: _12_17_26
09:31:3638.0time_gap:0 id_gap:242
09:35:0237.53time_gap:0 id_gap:14
seq: _16_17_15
10:20:5838.64time_gap:0 id_gap:16
10:57:2237.89time_gap:0 id_gap:15
------卖出------

sell seq: _17_34
09:35:0137.54time_gap:0 id_gap:688
09:50:1038.48time_gap:0
13:03:2937.69time_gap:0

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
score：26 regularGap 1788.800000000001
seq: _16_18_21
10:54:3435.25time_gap:0
13:14:0434.5time_gap:0 id_gap:170
------卖出------

sell seq: _18_17_17
09:32:4336.0time_gap:0 id_gap:404
09:46:3735.83time_gap:1 id_gap:1096
sell seq: _24_16_15
10:02:1635.65time_gap:0
10:09:5935.64time_gap:0 id_gap:43
10:59:1635.11time_gap:3 id_gap:1463
sell seq: _29_22
09:47:4935.74time_gap:0
10:48:0935.43time_gap:0 id_gap:33
13:28:2834.79time_gap:0

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
score：26 regularGap 5814.0
seq: _20_13_23
10:11:0538.53time_gap:0 id_gap:61
13:15:1838.3time_gap:0
seq: _27_14
09:42:5238.84time_gap:0 id_gap:657
10:01:2738.52time_gap:0
13:53:2838.63time_gap:0
13:55:2438.83time_gap:0 id_gap:39
------卖出------

sell seq: _16_18_12
10:50:1138.48time_gap:0 id_gap:241
13:15:1838.3time_gap:0 id_gap:335
sell seq: _18_26
09:55:5838.5time_gap:0 id_gap:470
10:56:4038.2time_gap:0
13:14:4538.4time_gap:0

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
score：26 regularGap 331.0
seq: _11_29_21
10:12:3130.12time_gap:0 id_gap:250
14:49:3129.5time_gap:0
seq: _12_42
09:38:3730.37time_gap:0
09:43:2330.65time_gap:0
09:47:0330.49time_gap:0
09:52:5930.45time_gap:0
------卖出------

sell seq: _21_13_17_12
09:45:3530.55time_gap:0 id_gap:98
10:12:0830.18time_gap:0 id_gap:93
sell seq: _24_16_20
09:44:1930.7time_gap:0 id_gap:102
13:01:5730.1time_gap:0 id_gap:19

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
score：26 regularGap 93.0
seq: _13_217_53
09:30:298.69time_gap:0 id_gap:92
09:33:488.69time_gap:0 id_gap:61
------卖出------

sell seq: _85_85_106_139_186
09:33:478.68time_gap:0 id_gap:68
09:33:508.68time_gap:0 id_gap:82
sell seq: _48_379_158_409_187
09:41:128.68time_gap:1 id_gap:45
09:41:138.68time_gap:1 id_gap:45
sell seq: _49_378_186_159
09:33:488.69time_gap:0 id_gap:64
09:41:158.68time_gap:1 id_gap:38
sell seq: _78_67_31
09:31:038.56time_gap:0 id_gap:74
09:31:128.58time_gap:0
09:31:278.55time_gap:1
09:31:338.57time_gap:0
09:31:428.59time_gap:0
09:31:458.56time_gap:0
09:32:048.53time_gap:0
09:32:068.54time_gap:0
sell seq: _78_31_67
09:31:118.6time_gap:0
09:31:168.62time_gap:0
09:31:318.56time_gap:0
09:31:398.59time_gap:0
09:31:408.6time_gap:0
09:31:498.55time_gap:0
sell seq: _73_76_95
09:30:158.56time_gap:0
09:30:368.61time_gap:0 id_gap:52
sell seq: _135_32_103
09:30:158.56time_gap:0 id_gap:90
09:30:368.61time_gap:0
sell seq: _99_99_95
................................................................... (total: 31)

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
score：25 regularGap 3042.4000000000005
seq: _22_13_17_26_33
10:04:5721.8time_gap:1 id_gap:1648
10:04:5921.8time_gap:1 id_gap:919
------卖出------

sell seq: _11_15_13_39
14:52:1021.65time_gap:1 id_gap:559
14:52:1221.66time_gap:0 id_gap:2801
sell seq: _61_11
09:42:5622.02time_gap:0
09:44:4722.05time_gap:0
14:35:1721.7time_gap:0 id_gap:471

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：25 regularGap 943.4322133333317
seq: _20_14_13
10:01:1634.62time_gap:0 id_gap:272
13:15:5834.29time_gap:0 id_gap:348
seq: _42_12
09:44:3134.89time_gap:0
13:27:0734.29time_gap:0 id_gap:27
13:42:3334.31time_gap:0
------卖出------

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：25 regularGap 83.0
seq: _36_24
09:47:1126.61time_gap:1
13:10:5526.48time_gap:0
13:53:0426.6time_gap:0
------卖出------

sell seq: _26_14_21
09:43:1226.85time_gap:0
14:30:1326.39time_gap:1 id_gap:22
sell seq: _13_43_28
10:37:5626.66time_gap:0 id_gap:16
14:21:5326.44time_gap:0 id_gap:33

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
score：25 regularGap 376.0
seq: _25_28_28_28
10:14:3416.61time_gap:0
10:16:3316.61time_gap:0
seq: _27_26_61
14:25:3316.6time_gap:0
14:25:3316.6time_gap:0 id_gap:11
------卖出------

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
score：25 regularGap 9973.0
seq: _22_15_12_19
14:54:3434.92time_gap:0 id_gap:45
14:55:0034.9time_gap:0 id_gap:1583
------卖出------

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：25 regularGap 525.0
seq: _36_36_37
09:30:5015.75time_gap:0 id_gap:175
09:30:5015.75time_gap:0 id_gap:314
seq: _23_83
09:37:5215.7time_gap:0
13:53:0315.58time_gap:0 id_gap:12
14:01:0115.58time_gap:0
------卖出------

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
score：25 regularGap 1443.0253199999988
seq: _23_15_47_33
09:39:4613.86time_gap:0
11:15:2913.71time_gap:0 id_gap:204
seq: _17_89_13
11:19:4613.7time_gap:1 id_gap:302
13:08:5213.83time_gap:0 id_gap:262

301113 雅艺科技 R

行业： 轻工制造-家居用品-其他家居用品
概念： 融资融券;人民币贬值受益;露营经济;转融券标的;创投
流通市值：17亿
score：25 regularGap 11308.0
seq: _24_43_19
09:32:5128.8time_gap:0 id_gap:3316
09:38:0131.7time_gap:0 id_gap:3267
seq: _25_16_11
09:34:3930.21time_gap:1 id_gap:8401
09:36:0431.21time_gap:0 id_gap:228
------卖出------

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值：63亿
score：25 regularGap 1046.0
seq: _15_22_31_100_17
09:32:028.75time_gap:0 id_gap:649
14:02:088.69time_gap:0 id_gap:467

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
score：25 regularGap 6223.0
seq: _23_12
09:25:0155.79time_gap:0
09:51:5256.97time_gap:1 id_gap:1318
11:26:1556.44time_gap:0
14:19:0255.92time_gap:0
seq: _14_16
10:12:5656.7time_gap:0
13:49:5555.98time_gap:0
14:11:2756.12time_gap:0
------卖出------

sell seq: _13_14
09:52:4356.82time_gap:0
09:54:2456.86time_gap:0 id_gap:291
10:12:5656.58time_gap:0
13:41:0655.95time_gap:0
sell seq: _14_16
11:15:5656.19time_gap:0
13:11:3056.7time_gap:0
13:49:5555.98time_gap:0
14:11:2756.12time_gap:0
sell seq: _17_11
10:20:4255.57time_gap:1 id_gap:1524
13:15:0756.41time_gap:0
14:55:1754.28time_gap:1 id_gap:3749

600597 光明乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;老字号;中澳自贸区;融资融券;沪股通;转融券标的;进口博览会;冷链物流;乳业;富时罗素概念;富时罗素概念股;三胎概念;社区团购;超级品牌;地方国企改革;国企改革;上海国企改革
流通市值：128亿
score：25 regularGap 160.0
seq: _34_22_39_32_36
14:09:139.61time_gap:0 id_gap:108
14:09:199.63time_gap:0 id_gap:81

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：25 regularGap 26.0
seq: _33_30_15_29_28
10:00:2013.69time_gap:0
10:24:0913.68time_gap:0

688079 美迪凯 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;元器件;华为概念;苹果概念;消费电子概念;虚拟现实;VR设备;5G;芯片概念;MR(混合现实);专精特新;传感器;人民币贬值受益;先进封装;AI眼镜
流通市值：33亿
score：25 regularGap 828.4000000000005
seq: _32_32_32_32_32
09:34:149.81time_gap:0 id_gap:57
10:01:109.66time_gap:0 id_gap:233

301207 华兰疫苗 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值：125亿
score：25 regularGap 6336.400000000001
seq: _12_23_11_21_15
09:38:0818.97time_gap:0 id_gap:5981
14:14:0018.82time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：25 regularGap 955.0318800000005
seq: _22_23
09:38:3551.77time_gap:0 id_gap:17
13:46:5952.21time_gap:0 id_gap:786
14:04:5853.43time_gap:0
seq: _12_18
13:53:0352.59time_gap:0
13:57:5053.32time_gap:0 id_gap:29
14:05:3053.24time_gap:0
------卖出------

sell seq: _11_14_19_16
10:46:1451.8time_gap:1 id_gap:367
13:45:2752.04time_gap:0 id_gap:392
sell seq: _13_13_15
13:03:2651.65time_gap:0
13:39:1951.87time_gap:3 id_gap:32
sell seq: _10_13_14
10:41:1351.92time_gap:0 id_gap:18
10:47:4351.7time_gap:0 id_gap:32
sell seq: _11_22
09:35:0352.27time_gap:0 id_gap:11
13:13:0451.61time_gap:0
13:37:3951.99time_gap:0
13:40:1051.75time_gap:0
sell seq: _19_16
10:12:2452.04time_gap:0 id_gap:61
13:45:0752.0time_gap:0
14:41:0452.48time_gap:0
sell seq: _22_13
10:47:4251.73time_gap:0 id_gap:10
11:21:0251.88time_gap:0
13:57:2153.28time_gap:0 id_gap:307
14:03:0053.22time_gap:0 id_gap:441

301189 奥尼电子 R

行业： 电子-消费电子-品牌消费电子
概念： 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值：28亿
score：25 regularGap 4050.0
seq: _11_11_11_11_11
14:01:5727.74time_gap:1 id_gap:159
14:01:5727.73time_gap:0 id_gap:406

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
score：25 regularGap 112.0
seq: _68_98_18_22_16
11:23:299.3time_gap:0 id_gap:10
14:11:059.31time_gap:0 id_gap:21
------卖出------

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
score：25 regularGap 419.0
seq: _58_57_57_57
13:27:017.12time_gap:3 id_gap:21
14:43:097.16time_gap:0 id_gap:18
seq: _71_71_71
13:02:547.19time_gap:0 id_gap:13
13:02:547.19time_gap:0 id_gap:52

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：25 regularGap 7811.0
seq: _13_47
09:40:5236.75time_gap:0 id_gap:103
13:04:0537.7time_gap:1 id_gap:4045
13:04:1637.64time_gap:0 id_gap:3916
14:53:0536.66time_gap:0
------卖出------

sell seq: _20_13_20_12
13:04:1137.77time_gap:1 id_gap:4784
14:52:1836.68time_gap:0 id_gap:1773
sell seq: _16_11_17
09:39:0536.71time_gap:1 id_gap:2517
13:04:1537.64time_gap:0 id_gap:107
sell seq: _26_28
09:31:0836.28time_gap:0
10:06:1336.7time_gap:0 id_gap:766
14:32:0136.97time_gap:0

600197 伊力特 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值：90亿
score：25 regularGap 1612.461306666668
seq: _20_23_24_11_11
09:50:2318.9time_gap:0 id_gap:28
11:04:1418.68time_gap:0 id_gap:27

603008 喜临门 R

行业： 轻工制造-家居用品-成品家居
概念： 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值：71亿
score：25 regularGap 2184.0
seq: _21_14_11_18_28
10:43:4718.74time_gap:0 id_gap:208
11:29:0218.72time_gap:1 id_gap:367
------卖出------

sell seq: _17_17_20_17_14
09:34:5518.79time_gap:0 id_gap:413
14:50:1718.56time_gap:0

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
score：24 regularGap 6853.000000000008
seq: _15_13_13
09:37:0138.22time_gap:0 id_gap:3153
14:51:2837.54time_gap:0 id_gap:1365
seq: _23_12_12
13:38:1137.9time_gap:0 id_gap:596
14:55:3837.48time_gap:0 id_gap:63
------卖出------

sell seq: _13_16_15
09:38:1738.19time_gap:1 id_gap:819
10:00:0737.88time_gap:1 id_gap:3479

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值：32亿
score：24 regularGap 506.0
seq: _14_72_18_11
10:12:4513.35time_gap:1 id_gap:295
10:25:5413.26time_gap:1 id_gap:460
------卖出------

sell seq: _59_52_33
09:31:2312.49time_gap:1
14:51:5513.01time_gap:1 id_gap:436

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
score：24 regularGap 648.0
seq: _26_67_12
10:24:3716.88time_gap:0 id_gap:33
14:27:1417.78time_gap:1 id_gap:371
seq: _103_27
09:40:5517.08time_gap:0 id_gap:10
13:45:0517.02time_gap:0 id_gap:15
14:26:4717.75time_gap:0 id_gap:278
------卖出------

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
score：24 regularGap 2623.2000000000007
seq: _13_13_14
10:24:3542.18time_gap:0 id_gap:99
13:44:0941.42time_gap:0 id_gap:41
seq: _12_33
10:28:5342.19time_gap:0
10:41:2942.32time_gap:0
14:54:1141.18time_gap:0
------卖出------

sell seq: _20_31_31_31
09:43:0743.0time_gap:0 id_gap:135
09:51:5042.42time_gap:1 id_gap:1288
sell seq: _15_11_13
09:45:5042.56time_gap:1 id_gap:424
09:55:3842.29time_gap:1 id_gap:2347
sell seq: _11_20_18
09:46:5342.4time_gap:1 id_gap:2101
14:08:0141.69time_gap:0 id_gap:82
sell seq: _24_19
09:34:4342.9time_gap:0 id_gap:506
09:50:3042.38time_gap:0
10:36:3542.34time_gap:0
10:41:2342.32time_gap:0
sell seq: _19_17
09:31:4543.0time_gap:0
13:22:1541.51time_gap:0 id_gap:589
14:05:1341.72time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：24 regularGap 1254.196719999999
seq: _20_23_17_11
09:49:0524.87time_gap:0 id_gap:999
11:15:2424.7time_gap:0
------卖出------

sell seq: _25_27_14
14:42:2724.46time_gap:0
14:48:4924.41time_gap:0 id_gap:10

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
score：24 regularGap 5386.0
seq: _11_11_13_20
10:03:0730.47time_gap:1 id_gap:1398
13:43:2930.35time_gap:0 id_gap:28
------卖出------

sell seq: _11_23_12_15
10:00:0030.4time_gap:0 id_gap:12
10:00:0030.4time_gap:0 id_gap:1707
sell seq: _19_28_26
10:04:2330.48time_gap:0 id_gap:249
14:10:4630.85time_gap:0 id_gap:60
sell seq: _21_24_21
09:45:0130.68time_gap:0 id_gap:22
10:15:3630.68time_gap:0
sell seq: _18_12_19
10:15:3630.68time_gap:0 id_gap:30
13:59:2330.6time_gap:0 id_gap:80
sell seq: _21_21_12
09:51:4030.49time_gap:0 id_gap:955
13:40:0530.33time_gap:0 id_gap:13

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
score：24 regularGap 5380.800000000003
seq: _16_12_12
13:09:2640.5time_gap:0
13:09:2640.48time_gap:0 id_gap:227
seq: _11_18_13
10:06:1740.1time_gap:0
13:36:1540.01time_gap:0 id_gap:4714
------卖出------

sell seq: _15_21_13
09:35:0440.51time_gap:1 id_gap:1852
09:35:1940.52time_gap:0 id_gap:40
11:11:3640.4time_gap:0 id_gap:54
sell seq: _19_20_12
10:46:2640.33time_gap:0
11:00:4640.28time_gap:0 id_gap:54

688592 司南导航 R

行业： 通信-通信设备-通信终端及配件
概念： 专精特新;卫星导航;芯片概念;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同)
流通市值：25亿
score：23 regularGap 4788.600000000006
seq: _22_17_16
09:46:1444.32time_gap:1 id_gap:3508
10:29:5144.89time_gap:1 id_gap:1098
seq: _18_16
10:22:3645.2time_gap:0
10:58:5544.5time_gap:0
13:00:0644.36time_gap:0
------卖出------

sell seq: _32_19_16
09:47:0544.48time_gap:1 id_gap:441
14:41:4243.42time_gap:0 id_gap:34
sell seq: _19_16
10:22:3645.2time_gap:0
10:28:0844.98time_gap:0
10:42:4745.09time_gap:0
10:58:5544.5time_gap:0
sell seq: _13_22
09:54:0645.0time_gap:1 id_gap:1842
10:55:0044.79time_gap:0
13:00:2244.28time_gap:0

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿
score：23 regularGap 3859.0
seq: _18_30_18
09:38:2229.5time_gap:0 id_gap:212
10:32:0529.69time_gap:0 id_gap:14
seq: _48_14
09:30:5828.73time_gap:0 id_gap:545
09:38:0729.42time_gap:0
10:28:5029.4time_gap:0 id_gap:226
------卖出------

sell seq: _18_36
10:38:2329.7time_gap:1 id_gap:2276
14:20:5829.48time_gap:0
14:43:0129.3time_gap:0
sell seq: _26_26
09:44:2329.44time_gap:0
09:46:0129.38time_gap:0
09:46:0129.38time_gap:0
10:13:5129.39time_gap:0 id_gap:35

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：23 regularGap 3129.2000000000003
seq: _13_16_13
09:40:0538.91time_gap:1 id_gap:677
14:17:3138.8time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:40:1038.99time_gap:1 id_gap:1355
14:08:0238.88time_gap:0 id_gap:397
sell seq: _12_18_12
09:43:4939.2time_gap:0 id_gap:19
13:25:3438.28time_gap:0
sell seq: _48_14
09:42:5539.19time_gap:0
09:43:4639.21time_gap:0
13:07:2638.45time_gap:1 id_gap:411

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
score：23 regularGap 801.0
seq: _156_22
09:34:3621.75time_gap:0
09:38:2421.79time_gap:0
14:37:3421.52time_gap:0
seq: _13_73
09:49:5321.67time_gap:0
14:32:4421.56time_gap:1 id_gap:500
14:35:2621.55time_gap:0 id_gap:416
------卖出------

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
score：23 regularGap 6945.92454
seq: _36_83_84
09:51:149.15time_gap:0 id_gap:16
09:52:199.25time_gap:1 id_gap:6902
seq: _12_165_12
09:52:219.25time_gap:0 id_gap:32
09:52:219.25time_gap:0 id_gap:21
------卖出------

sell seq: _62_61_48
09:36:029.02time_gap:3 id_gap:212
13:11:429.06time_gap:1 id_gap:4320

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
score：23 regularGap 345.0
seq: _21_22_20
10:37:2334.66time_gap:0 id_gap:99
10:44:4434.58time_gap:0 id_gap:11
seq: _14_19_19
10:27:1834.6time_gap:0
13:00:0834.33time_gap:0
------卖出------

sell seq: _16_19_13_13
13:03:2534.62time_gap:0
13:17:4934.55time_gap:1 id_gap:227
sell seq: _48_12
09:38:0934.93time_gap:0
10:22:4634.71time_gap:0
14:00:0234.84time_gap:0

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
score：23 regularGap 2619.0
seq: _11_11_15
11:22:2547.26time_gap:0 id_gap:2016
11:29:1046.82time_gap:0 id_gap:1784
------卖出------

sell seq: _22_14
09:52:5746.88time_gap:0 id_gap:88
10:40:1446.4time_gap:0 id_gap:17
13:02:0846.6time_gap:0
sell seq: _11_22
10:21:0246.64time_gap:0
11:02:2946.9time_gap:0
13:02:0846.57time_gap:0
14:40:3246.0time_gap:0 id_gap:410
sell seq: _18_14
11:03:4346.89time_gap:0
11:09:1547.19time_gap:0
11:18:4247.32time_gap:0
sell seq: _16_16
11:12:1347.23time_gap:0
11:29:2046.95time_gap:0
13:37:2846.54time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：23 regularGap 10572.400000000001
seq: _9_17_19
11:20:1259.92time_gap:1 id_gap:6917
14:20:1059.16time_gap:0 id_gap:278
seq: _13_17
09:35:0660.56time_gap:0
10:34:5261.01time_gap:0
11:26:4859.54time_gap:3 id_gap:7429
14:48:2059.36time_gap:0
------卖出------

sell seq: _19_19
09:30:3160.92time_gap:0 id_gap:169
10:48:1061.38time_gap:0 id_gap:284
14:50:1559.34time_gap:0
sell seq: _11_18
10:53:1060.94time_gap:0
11:04:0560.32time_gap:0
11:07:0060.46time_gap:0
11:15:5460.04time_gap:0
sell seq: _9_18
09:57:3560.23time_gap:1 id_gap:8939
10:24:1960.97time_gap:0
11:16:3260.0time_gap:3 id_gap:5843

688196 卓越新能 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;节能环保;转融券标的;海峡两岸
流通市值：31亿
score：23 regularGap 7727.200000000001
seq: _16_18_13
13:30:4740.62time_gap:3
13:58:1541.32time_gap:0
seq: _15_12_14
10:06:3240.8time_gap:0
13:56:1341.07time_gap:0
------卖出------

sell seq: _17_21
10:35:3941.14time_gap:0
13:59:1241.24time_gap:0
14:04:4541.0time_gap:0
14:32:1540.6time_gap:0
14:53:2540.4time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
score：23 regularGap 707.0
seq: _22_28_82
09:45:0012.44time_gap:0 id_gap:394
09:46:1812.37time_gap:3 id_gap:339
seq: _73_74
09:36:0812.2time_gap:0 id_gap:273
09:36:0812.2time_gap:0 id_gap:140
09:36:0812.19time_gap:0 id_gap:550

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
score：22 regularGap 147.0
seq: _51_14_22
09:37:3624.85time_gap:0
09:42:5125.01time_gap:0 id_gap:76
seq: _62_26_21
09:31:1724.66time_gap:3 id_gap:105
13:24:0524.63time_gap:0 id_gap:123
------卖出------

sell seq: _12_11_20_23
09:58:4724.8time_gap:0 id_gap:80
15:00:0123.81time_gap:0 id_gap:85

301335 天元宠物 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值：26亿
score：22 regularGap 9385.0
seq: _13_12_18_25
09:50:4126.63time_gap:1 id_gap:3948
10:14:2227.0time_gap:1 id_gap:1942
------卖出------

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
score：22 regularGap 3008.0000000000027
seq: _16_17
09:31:5649.44time_gap:0 id_gap:184
10:53:4949.64time_gap:0
13:40:2249.82time_gap:0
14:43:3849.65time_gap:0
------卖出------

sell seq: _14_18
09:44:5449.37time_gap:0
10:19:1349.46time_gap:0
10:44:5349.33time_gap:0
13:12:5949.64time_gap:0
14:40:2549.76time_gap:0

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
score：22 regularGap 7114.200000000001
seq: _19_12_20
09:53:1038.85time_gap:0 id_gap:248
14:52:3338.59time_gap:0 id_gap:387
------卖出------

sell seq: _19_17_18
14:17:4738.86time_gap:0 id_gap:183
14:45:1238.47time_gap:1 id_gap:5598
sell seq: _13_28
09:30:2038.37time_gap:0
09:37:2039.17time_gap:0
10:05:4338.8time_gap:0 id_gap:16

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：22 regularGap 11120.600000000004
seq: _43_11_13
09:30:1031.1time_gap:0 id_gap:619
09:31:1431.28time_gap:1 id_gap:6354
seq: _21_15_18
13:55:1432.09time_gap:1 id_gap:1417
14:52:3031.1time_gap:1 id_gap:4571
------卖出------

sell seq: _18_19_15
09:30:4930.99time_gap:1
13:13:2231.7time_gap:3 id_gap:9801

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
score：22 regularGap 7014.200000000001
seq: _22_19_15
10:29:3044.95time_gap:0 id_gap:235
14:02:2044.77time_gap:0
seq: _11_15_17
11:25:2744.73time_gap:0 id_gap:97
13:53:0444.88time_gap:0 id_gap:274
------卖出------

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：34亿
score：22 regularGap 2951.0
seq: _17_12_11
09:59:1552.69time_gap:1 id_gap:1832
14:12:2653.68time_gap:3 id_gap:925
seq: _14_17
10:12:1352.42time_gap:1 id_gap:212
10:15:1852.55time_gap:0
14:55:3453.0time_gap:0
------卖出------

sell seq: _28_17
09:36:5652.4time_gap:0 id_gap:737
14:11:2853.33time_gap:0
14:33:3253.5time_gap:0
sell seq: _13_17
09:59:0752.55time_gap:0
14:06:3253.52time_gap:3 id_gap:1598
14:12:2653.68time_gap:0
14:16:4153.77time_gap:0 id_gap:1284
14:47:2653.02time_gap:0

600456 宝钛股份 R

行业： 有色金属-小金属-其他小金属
概念： 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值：149亿
score：22 regularGap 2291.0
seq: _39_23_21_13
10:20:3828.98time_gap:1 id_gap:2090
13:38:1129.04time_gap:0 id_gap:108
------卖出------

sell seq: _64_12_13
10:48:0629.06time_gap:0 id_gap:405
14:39:4829.0time_gap:1 id_gap:1819
sell seq: _14_56_13
14:44:0129.02time_gap:0 id_gap:218
14:44:0128.99time_gap:0 id_gap:107

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
score：22 regularGap 5615.0
seq: _14_11_15_15
13:15:0433.35time_gap:0
13:25:4133.45time_gap:1 id_gap:2318
------卖出------

sell seq: _17_17_17_19
13:00:2233.1time_gap:0 id_gap:296
14:07:3433.7time_gap:0 id_gap:12

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
score：22 regularGap 17.0
seq: _33_25_33
10:33:3517.2time_gap:0
13:16:5216.9time_gap:0
seq: _47_83_46
10:33:3517.2time_gap:0
13:12:3016.88time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
score：22 regularGap 8241.0
seq: _14_24_20
13:05:1838.3time_gap:1 id_gap:355
14:10:5238.65time_gap:0
seq: _24_11_20
14:02:0638.68time_gap:1 id_gap:3340
14:36:1238.48time_gap:0
------卖出------

sell seq: _28_21
09:40:0438.86time_gap:0
10:36:4138.31time_gap:1 id_gap:502
13:56:2838.54time_gap:0

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿
score：22 regularGap 540.0
seq: _22_15_17_23
09:53:0923.09time_gap:1 id_gap:336
10:01:5222.88time_gap:0 id_gap:302

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
score：22 regularGap 2504.908800000003
seq: _18_17_13
13:33:0537.75time_gap:1 id_gap:157
14:41:5137.96time_gap:0 id_gap:42
seq: _15_16_21
09:56:3737.94time_gap:0
14:54:4237.84time_gap:0 id_gap:79
------卖出------

sell seq: _23_19
10:06:2337.85time_gap:0 id_gap:1528
10:15:0137.72time_gap:1 id_gap:487
13:21:3137.73time_gap:0 id_gap:48

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值：30亿
score：21 regularGap 2698.4000000000005
seq: _21_16_13_14
09:39:3330.67time_gap:0 id_gap:31
10:43:3230.15time_gap:1 id_gap:168
------卖出------

sell seq: _12_50_12
09:42:5630.56time_gap:1 id_gap:1445
10:53:5029.93time_gap:1 id_gap:773
sell seq: _30_11_14
10:18:0330.38time_gap:0 id_gap:93
13:39:2329.72time_gap:1 id_gap:630
sell seq: _29_16_25
13:54:4030.03time_gap:0 id_gap:215
14:55:4929.15time_gap:1 id_gap:1341

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
score：21 regularGap 2041.3639999999996
seq: _19_24_73
09:30:4513.08time_gap:0 id_gap:64
10:12:4812.99time_gap:0
seq: _33_83_25
11:04:0212.83time_gap:0 id_gap:26
13:00:1212.8time_gap:0 id_gap:43
------卖出------

sell seq: _94_28_12
09:31:1113.1time_gap:0 id_gap:14
14:44:4112.7time_gap:0 id_gap:51
sell seq: _147_33
09:30:4813.1time_gap:0
09:30:4813.1time_gap:0
09:31:3713.09time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：21 regularGap 1485.6511733333336
seq: _33_29_21
10:32:3731.26time_gap:0 id_gap:23
10:58:5330.97time_gap:0
------卖出------

sell seq: _23_27
09:40:2531.96time_gap:0
09:51:4331.51time_gap:1
10:31:2831.32time_gap:0
11:21:5431.77time_gap:0
sell seq: _22_32
09:37:4731.5time_gap:0 id_gap:39
09:48:5731.55time_gap:0
10:04:5731.49time_gap:0 id_gap:17
13:29:0232.17time_gap:0
13:31:1032.51time_gap:0
14:51:1032.7time_gap:0 id_gap:865
sell seq: _13_37
09:49:0431.54time_gap:0 id_gap:14
13:22:3331.68time_gap:0
13:30:5132.47time_gap:0 id_gap:14

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：21 regularGap 219.0
seq: _37_37_37
09:45:3225.83time_gap:0 id_gap:207
14:50:4425.04time_gap:0 id_gap:16
seq: _52_17
10:37:1525.21time_gap:0
14:02:0725.27time_gap:0
14:02:0725.27time_gap:0
------卖出------

sell seq: _15_11_12_15_13
13:56:1025.21time_gap:0
14:25:0125.1time_gap:0 id_gap:195
sell seq: _24_24_16
09:55:0425.5time_gap:0 id_gap:163
13:55:0725.2time_gap:0 id_gap:49
sell seq: _27_14_23
14:02:0625.27time_gap:0
14:02:3825.28time_gap:0
sell seq: _71_27_13
09:34:5725.65time_gap:1 id_gap:33
13:08:0425.22time_gap:0
sell seq: _57_14
10:42:5725.35time_gap:0
13:00:4825.1time_gap:0
13:58:4925.24time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：21 regularGap 3199.0
seq: _16_39_37
10:01:2627.19time_gap:0
14:15:0627.1time_gap:0 id_gap:10
seq: _32_32
09:41:5627.36time_gap:0
09:51:4327.34time_gap:0
13:49:0727.08time_gap:0
------卖出------

sell seq: _16_14_12_13_19
11:28:3327.0time_gap:0 id_gap:13
11:28:3327.0time_gap:0 id_gap:16
sell seq: _24_21_18_29
09:30:1827.01time_gap:0
11:28:3327.0time_gap:0 id_gap:24
sell seq: _17_30_13_14
11:27:0227.02time_gap:0 id_gap:300
11:28:0327.01time_gap:0 id_gap:256
sell seq: _51_124_76
14:10:5827.05time_gap:1 id_gap:13
14:12:1827.1time_gap:0 id_gap:54
sell seq: _20_11_29
11:28:3327.0time_gap:0
14:41:4027.01time_gap:0
sell seq: _52_12
09:45:0227.24time_gap:0 id_gap:514
10:28:1827.04time_gap:0 id_gap:14
10:28:1827.04time_gap:0 id_gap:37
10:37:5327.08time_gap:0 id_gap:29

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
score：21 regularGap 25.0
seq: _33_18
09:59:2833.05time_gap:0
11:27:5532.81time_gap:0 id_gap:20
14:54:5432.58time_gap:0
------卖出------

sell seq: _23_24
10:07:5533.35time_gap:0
10:08:0433.35time_gap:0
14:29:3832.98time_gap:0

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
score：21 regularGap 782.661360000001
seq: _27_12_25_22
09:45:2320.76time_gap:0
10:47:4520.71time_gap:1 id_gap:721
------卖出------

sell seq: _21_22_12_19_14_24
09:31:0520.81time_gap:1 id_gap:514
10:47:4520.71time_gap:1 id_gap:20

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：21 regularGap 2.0
seq: _12_50_139
09:38:448.73time_gap:0
14:45:119.22time_gap:0
------卖出------

sell seq: _100_11_28_96
10:41:588.83time_gap:0
11:24:079.1time_gap:0

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
score：21 regularGap 432.40000000000146
seq: _53_13_15
09:52:5420.84time_gap:0 id_gap:25
14:49:1720.21time_gap:0
seq: _28_17_32
09:31:3220.8time_gap:3 id_gap:163
09:54:0120.77time_gap:0
------卖出------

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
score：20 regularGap 2804.7435000000005
seq: _18_28_41
11:19:5118.44time_gap:0
13:00:1118.39time_gap:0 id_gap:190
------卖出------

sell seq: _15_21_68
09:30:0318.57time_gap:0 id_gap:42
09:34:5118.62time_gap:0
sell seq: _58_58_33
11:24:0118.41time_gap:0 id_gap:256
11:24:0118.41time_gap:0 id_gap:28
sell seq: _39_33_26
13:55:4618.38time_gap:0
13:57:1918.41time_gap:1

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通
流通市值：52亿
score：20 regularGap 16553.0
seq: _13_8_10
09:56:3265.01time_gap:1 id_gap:572
13:06:5764.6time_gap:0
seq: _9_16
09:57:5964.64time_gap:0
10:14:2265.05time_gap:0
10:27:0165.2time_gap:0
------卖出------

sell seq: _9_9_10
10:47:3865.16time_gap:1
13:05:2964.68time_gap:0
sell seq: _16_12
09:48:0064.57time_gap:1 id_gap:823
10:15:2165.06time_gap:0
11:17:4964.91time_gap:0

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
score：20 regularGap 41.0
seq: _186_112_84_117
11:28:383.9time_gap:0
14:56:243.66time_gap:1
seq: _499_499
10:50:093.85time_gap:0 id_gap:35
10:59:063.95time_gap:0 id_gap:39
11:02:413.91time_gap:0 id_gap:36
------卖出------

sell seq: _181_170_39_96
10:06:063.64time_gap:0 id_gap:15
10:06:073.64time_gap:0
sell seq: _99_40_174_186
09:40:533.58time_gap:0 id_gap:13
09:58:173.57time_gap:0 id_gap:10
09:58:173.57time_gap:0 id_gap:17
sell seq: _175_186_99_39
09:40:533.58time_gap:0
09:40:533.57time_gap:0 id_gap:10
09:58:173.57time_gap:0
09:58:173.57time_gap:0 id_gap:14
09:58:173.57time_gap:0 id_gap:10

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
score：20 regularGap 1263.0
seq: _63_106_21_39
09:32:177.88time_gap:0 id_gap:556
09:33:467.99time_gap:1 id_gap:22
------卖出------

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
score：20 regularGap 1136.2000000000007
seq: _22_12_23
09:34:1327.64time_gap:0 id_gap:75
11:08:1927.83time_gap:0 id_gap:104
seq: _16_123_31
09:50:5327.83time_gap:0 id_gap:139
10:11:3928.03time_gap:0 id_gap:157

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
score：20 regularGap 11629.0
seq: _33_16
09:41:2933.08time_gap:0 id_gap:1024
11:01:0433.0time_gap:0
13:49:3032.4time_gap:1 id_gap:2795
14:56:4532.29time_gap:0
seq: _26_33
10:00:3133.17time_gap:0 id_gap:4188
10:53:0633.09time_gap:0
11:19:4632.81time_gap:0 id_gap:10
13:34:1032.38time_gap:3 id_gap:8965
------卖出------

sell seq: _22_22_12
09:34:0432.86time_gap:0 id_gap:1703
09:34:5232.71time_gap:0 id_gap:189
09:57:0432.95time_gap:1 id_gap:2619
sell seq: _17_14_28
09:44:1033.33time_gap:0
14:22:4032.68time_gap:3 id_gap:8088

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：20 regularGap 130.0
seq: _34_17_37
11:02:1723.95time_gap:1 id_gap:18
13:33:3024.99time_gap:0
------卖出------

sell seq: _18_12_22_20
09:37:2224.91time_gap:0
10:22:1324.23time_gap:0
sell seq: _12_16_34
09:52:1524.47time_gap:0 id_gap:115
14:15:0925.19time_gap:0

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿
score：20 regularGap 3614.9554666666663
seq: _12_59_31_23
11:11:2713.0time_gap:0 id_gap:25
13:00:0612.94time_gap:0 id_gap:74
------卖出------

sell seq: _18_13_34_35_14
09:30:0313.3time_gap:0 id_gap:287
09:44:3913.11time_gap:0 id_gap:53

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
score：20 regularGap 3315.0740799999985
seq: _26_27_22
09:30:0120.95time_gap:0 id_gap:53
09:34:2720.51time_gap:0 id_gap:1992
seq: _16_20_41
09:38:0120.4time_gap:0 id_gap:1930
09:59:3520.13time_gap:0 id_gap:30
------卖出------

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值：45亿
score：20 regularGap 2465.4
seq: _14_13_21_11
10:17:3827.15time_gap:0 id_gap:228
10:56:0426.43time_gap:0 id_gap:182
------卖出------

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：20 regularGap 1736.0
seq: _11_11_11
10:21:2753.8time_gap:0
14:56:0153.79time_gap:0 id_gap:38
seq: _18_12
13:49:5854.45time_gap:0
14:46:5053.69time_gap:0
14:56:2853.78time_gap:0
------卖出------

sell seq: _17_18
09:46:0254.74time_gap:0 id_gap:559
09:52:3054.0time_gap:0 id_gap:194
09:53:4954.15time_gap:0
09:55:0453.89time_gap:0 id_gap:25
09:58:3254.1time_gap:0 id_gap:1689
10:21:1253.98time_gap:0
sell seq: _19_11
10:05:0854.07time_gap:0
13:56:5054.64time_gap:0
13:57:1854.7time_gap:0 id_gap:12
sell seq: _13_16
10:12:4953.84time_gap:0 id_gap:222
13:58:4454.67time_gap:0
14:36:0553.96time_gap:0
14:54:3053.72time_gap:0
sell seq: _13_26
13:27:0653.53time_gap:0
14:03:3554.75time_gap:0 id_gap:14
14:36:2853.93time_gap:0

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
score：20 regularGap 14084.800000000003
seq: _26_12_18
09:42:1435.53time_gap:0 id_gap:5750
14:40:0633.66time_gap:0
------卖出------

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
score：20 regularGap 1349.7604533333324
seq: _16_25_25_12
10:54:5924.2time_gap:0
14:51:1924.04time_gap:0 id_gap:60
seq: _47_29
09:54:4024.34time_gap:0
14:46:1024.06time_gap:0
14:54:1924.05time_gap:0
------卖出------

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
score：20 regularGap 2420.0
seq: _26_12_46
10:04:4421.26time_gap:0 id_gap:83
10:34:3521.23time_gap:0
seq: _11_64
09:39:3221.36time_gap:0 id_gap:484
10:32:2321.25time_gap:0 id_gap:235
14:34:0521.12time_gap:0 id_gap:234
------卖出------

sell seq: _20_21_24_18
09:46:4421.36time_gap:0 id_gap:362
14:35:0421.09time_gap:1 id_gap:1021
sell seq: _13_15_19_26
10:11:3521.27time_gap:0 id_gap:121
14:32:3921.12time_gap:1 id_gap:1066
sell seq: _30_20_17_14
11:27:0421.2time_gap:0
13:59:2121.18time_gap:1 id_gap:580

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
score：20 regularGap 3692.0
seq: _12_12_14_17
10:23:0435.06time_gap:0 id_gap:84
10:24:1035.12time_gap:1 id_gap:1280
------卖出------

sell seq: _13_13_13_13
10:35:2335.04time_gap:1 id_gap:213
10:49:0934.9time_gap:0 id_gap:217
sell seq: _20_14_18
10:31:5835.0time_gap:1 id_gap:131
10:49:0834.9time_gap:0 id_gap:79

688059 华锐精密 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值：37亿
score：20 regularGap 2871.7999999999993
seq: _14_12_12
09:50:3651.4time_gap:0 id_gap:517
13:16:3752.98time_gap:0
------卖出------

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：20 regularGap 2038.0
seq: _46_29_154
09:49:297.09time_gap:0
11:05:297.0time_gap:0
seq: _44_179_194
14:51:336.95time_gap:0 id_gap:44
14:55:236.94time_gap:0 id_gap:555
------卖出------

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
score：20 regularGap 288.0
seq: _267_267_354
09:32:233.75time_gap:1 id_gap:24
09:32:283.74time_gap:1 id_gap:20
seq: _30_551_275
09:32:573.75time_gap:1
09:32:583.75time_gap:1
------卖出------

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：20 regularGap 702.0
seq: _93_13
09:31:3921.74time_gap:0 id_gap:185
10:32:1421.82time_gap:0
13:01:0621.7time_gap:0 id_gap:40
seq: _21_53
10:44:3721.89time_gap:0 id_gap:607
11:03:3321.73time_gap:0
14:54:4221.3time_gap:0
------卖出------

sell seq: _29_27_34
09:30:0421.73time_gap:0
10:33:0621.85time_gap:0
sell seq: _25_33_53
11:27:0221.66time_gap:0 id_gap:260
14:50:3321.42time_gap:0 id_gap:18

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
score：20 regularGap 447.39354000000003
seq: _11_12_45
10:17:0124.02time_gap:0 id_gap:37
11:03:0123.92time_gap:0 id_gap:31
seq: _25_23_24
13:59:3023.44time_gap:0
14:21:4923.81time_gap:0 id_gap:13
------卖出------

sell seq: _26_26_26_26_26
14:47:1823.74time_gap:0
14:54:3623.58time_gap:0
sell seq: _28_28_21
09:45:3224.22time_gap:0
09:52:4824.18time_gap:0 id_gap:78
sell seq: _26_26_26
14:51:0223.73time_gap:1
14:53:1823.48time_gap:0
sell seq: _28_37
09:58:2124.17time_gap:0 id_gap:42
14:04:1523.78time_gap:0 id_gap:39
14:22:3623.96time_gap:1

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
score：20 regularGap 5764.221760000001
seq: _61_61_121
09:48:119.48time_gap:0 id_gap:22
13:53:359.39time_gap:0
seq: _46_103_43
09:58:209.56time_gap:0 id_gap:22
10:24:109.42time_gap:0 id_gap:29
------卖出------

sell seq: _19_137_49
09:51:079.5time_gap:1 id_gap:4145
14:56:239.24time_gap:0 id_gap:1126

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：19 regularGap 1409.0
seq: _18_12
09:30:5758.55time_gap:0 id_gap:1305
09:44:0458.22time_gap:0 id_gap:333
09:47:0457.83time_gap:0 id_gap:742
09:49:3857.82time_gap:0
seq: _9_18
09:44:5458.13time_gap:0
10:43:1258.02time_gap:0
13:55:0757.9time_gap:0
------卖出------

sell seq: _10_12_15_18
09:30:5758.55time_gap:1 id_gap:1096
09:32:4558.5time_gap:0 id_gap:124
sell seq: _12_9_16_10
09:45:0058.11time_gap:1 id_gap:872
14:44:1757.46time_gap:0 id_gap:412
sell seq: _19_9
09:32:5358.49time_gap:0
09:44:4958.15time_gap:0
13:34:4157.67time_gap:0
sell seq: _18_12
09:36:5658.4time_gap:0
09:45:5857.9time_gap:0 id_gap:716
10:05:1757.8time_gap:0
10:25:3057.78time_gap:1 id_gap:582
14:31:0857.58time_gap:1 id_gap:1133
14:56:4057.18time_gap:0 id_gap:814
sell seq: _12_14
09:44:2458.2time_gap:0
13:55:0357.91time_gap:0
13:57:1357.8time_gap:0
sell seq: _9_18
09:44:5458.13time_gap:0
10:43:1258.02time_gap:0
13:55:0757.9time_gap:0
sell seq: _13_17
09:46:3957.81time_gap:0 id_gap:1026
13:01:2857.7time_gap:1 id_gap:831
14:34:0357.5time_gap:0 id_gap:276

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：19 regularGap 2355.8
seq: _9_9_13
11:27:0457.11time_gap:1 id_gap:1548
14:06:2157.18time_gap:0
seq: _11_17
09:46:2657.66time_gap:0
10:10:1557.02time_gap:0
14:11:3357.29time_gap:0
seq: _14_13
11:05:4656.95time_gap:0
14:11:3957.32time_gap:0
14:46:4056.7time_gap:0 id_gap:132
------卖出------

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：19 regularGap 9435.000000000004
seq: _13_11_11
14:02:1345.57time_gap:1 id_gap:117
14:56:4044.62time_gap:1 id_gap:4647
------卖出------

sell seq: _11_38
10:57:3646.0time_gap:0
14:12:1545.25time_gap:0
14:21:1045.0time_gap:1 id_gap:1332
sell seq: _17_23
09:32:0645.92time_gap:0 id_gap:839
10:39:3146.39time_gap:3 id_gap:2563
11:18:4545.73time_gap:0
14:21:0645.09time_gap:0
14:43:4344.8time_gap:0
sell seq: _19_23
10:14:5846.18time_gap:0
10:23:1746.0time_gap:0 id_gap:108
10:30:4445.87time_gap:0
13:53:5845.69time_gap:0
14:04:4245.6time_gap:0
sell seq: _22_26
10:36:3446.28time_gap:0
10:47:4146.38time_gap:0 id_gap:3253
14:09:0945.33time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：19 regularGap 12.0
seq: _18_124
09:30:1210.86time_gap:0
09:30:3611.06time_gap:0
09:30:3711.06time_gap:0
seq: _57_89
09:34:0011.41time_gap:0
10:52:0112.2time_gap:0 id_gap:11
14:55:1311.86time_gap:0
seq: _94_88
09:34:0211.41time_gap:0
09:34:0711.46time_gap:0
09:34:0811.45time_gap:0
------卖出------

sell seq: _66_67_74_84
09:31:4511.33time_gap:0
09:31:4511.35time_gap:1
sell seq: _164_164
14:46:1012.08time_gap:0
14:46:1012.08time_gap:0
14:46:4712.15time_gap:0 id_gap:11

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
score：19 regularGap 733.5775999999969
seq: _25_28_16
14:52:0722.96time_gap:0
14:54:4322.89time_gap:0 id_gap:10
------卖出------

sell seq: _50_12_29
09:59:3521.99time_gap:0 id_gap:61
11:26:2422.4time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：19 regularGap 458.0
seq: _62_52_54
10:15:1915.8time_gap:0 id_gap:20
10:17:5815.87time_gap:0 id_gap:132
seq: _63_32
10:21:1915.8time_gap:0 id_gap:17
10:24:5515.84time_gap:0
14:34:4815.57time_gap:0
------卖出------

sell seq: _20_11_13_22_53
13:15:2915.65time_gap:0 id_gap:15
14:54:0415.59time_gap:0 id_gap:130
sell seq: _36_38_32
09:30:0315.85time_gap:1 id_gap:280
09:44:4715.7time_gap:0 id_gap:25

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿
score：19 regularGap 8012.000000000007
seq: _31_33_33_33
14:56:2418.93time_gap:0
14:56:2818.92time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：19 regularGap 13054.800000000003
seq: _21_20_12
11:09:4645.2time_gap:0 id_gap:53
11:13:0045.28time_gap:0 id_gap:272
------卖出------

sell seq: _18_11_15
11:15:3545.31time_gap:0
13:55:0745.13time_gap:0 id_gap:290

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
score：19 regularGap 2415.4
seq: _12_21
11:12:3451.11time_gap:0
11:20:0850.68time_gap:0
13:43:1450.79time_gap:0
14:10:5351.19time_gap:0
------卖出------

sell seq: _13_11_13_10
09:41:1551.19time_gap:1 id_gap:994
14:03:2351.4time_gap:0 id_gap:22
sell seq: _16_17_20
11:18:1451.0time_gap:0 id_gap:385
11:18:2251.0time_gap:0 id_gap:85
sell seq: _11_21
11:12:3451.11time_gap:0
11:20:0850.68time_gap:0
13:48:2250.75time_gap:0
sell seq: _26_27
09:55:3650.2time_gap:0
14:03:2351.4time_gap:0
14:03:2351.4time_gap:0

600307 酒钢宏兴 R

行业： 钢铁-钢铁-普钢
概念： 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值：93亿
score：19 regularGap 529.0
seq: _499_499_499_57
10:06:361.84time_gap:0 id_gap:363
13:23:141.82time_gap:1 id_gap:338

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
score：19 regularGap 147.0
seq: _34_64_24
10:28:4921.33time_gap:0 id_gap:140
13:12:0921.08time_gap:0 id_gap:12
seq: _78_17
10:28:4921.38time_gap:0 id_gap:40
14:30:3921.66time_gap:0
14:40:1021.52time_gap:0 id_gap:12
------卖出------

sell seq: _14_14_14_14_14_14
13:02:3121.08time_gap:0 id_gap:32
13:08:5221.06time_gap:0 id_gap:19
13:14:2221.03time_gap:0 id_gap:20
13:21:5021.05time_gap:0 id_gap:29
sell seq: _33_39
10:47:4121.22time_gap:0
11:23:2021.18time_gap:0 id_gap:14
14:43:4321.41time_gap:0 id_gap:50

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
score：19 regularGap 189.0
seq: _499_499_499
10:03:063.48time_gap:0 id_gap:158
10:03:063.48time_gap:0 id_gap:185
seq: _499_499
10:05:123.57time_gap:0 id_gap:160
10:05:143.58time_gap:0 id_gap:188
10:05:173.58time_gap:0 id_gap:121
10:05:173.58time_gap:1 id_gap:129

300712 永福股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值：46亿
score：19 regularGap 3039.8
seq: _12_43_26
11:01:1829.14time_gap:1 id_gap:2611
11:25:0229.05time_gap:0
------卖出------

sell seq: _31_15_16
09:30:4227.84time_gap:0 id_gap:95
09:45:5927.7time_gap:0
sell seq: _22_18_14
10:53:3128.28time_gap:1 id_gap:2638
11:03:2529.3time_gap:0
sell seq: _23_21_14
10:54:0228.48time_gap:0 id_gap:14
11:01:4329.2time_gap:0
sell seq: _22_16_20
10:54:1428.47time_gap:0 id_gap:401
10:54:2928.44time_gap:0 id_gap:15
sell seq: _19_19_14
10:58:0129.18time_gap:3 id_gap:2418
11:05:1229.49time_gap:1 id_gap:2944

603990 麦迪科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;TOPCON电池;光伏概念;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网
流通市值：32亿
score：19 regularGap 325.0
seq: _14_33_73
10:34:0213.96time_gap:0 id_gap:14
10:50:2014.25time_gap:0 id_gap:205

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：19 regularGap 2036.800000000001
seq: _12_12_20
13:08:4637.58time_gap:0 id_gap:56
14:51:4437.87time_gap:1 id_gap:1283
------卖出------

sell seq: _12_13_18_16
10:03:2938.0time_gap:0 id_gap:926
13:50:0038.1time_gap:0 id_gap:91
sell seq: _13_11_22_22
10:12:3537.6time_gap:0 id_gap:574
10:48:0737.35time_gap:1 id_gap:811
sell seq: _17_24
11:11:0137.41time_gap:0
13:18:2737.48time_gap:0
14:31:4738.1time_gap:0 id_gap:113

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
score：18 regularGap 2952.5421933333337
seq: _34_28
09:30:0332.11time_gap:0
13:02:0632.11time_gap:0
13:05:1532.24time_gap:1 id_gap:1485
seq: _12_52
13:06:3132.22time_gap:0 id_gap:105
14:24:5632.5time_gap:0
14:28:4032.53time_gap:1 id_gap:2586

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
score：18 regularGap 2293.7854400000006
seq: _61_61_61_61
10:33:188.06time_gap:3 id_gap:278
13:50:358.06time_gap:0 id_gap:308
------卖出------

sell seq: _17_21_114_64
13:16:208.0time_gap:0 id_gap:16
14:34:077.99time_gap:0 id_gap:94

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
score：18 regularGap 4755.6
seq: _13_14_16
10:01:1536.36time_gap:3 id_gap:556
13:53:0636.33time_gap:0 id_gap:26
------卖出------

sell seq: _21_17_18
09:50:5236.56time_gap:0 id_gap:628
10:48:0836.4time_gap:0 id_gap:33

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
score：18 regularGap 493.0000000000009
seq: _15_13_24
09:51:2135.86time_gap:0 id_gap:250
14:04:2936.3time_gap:1 id_gap:392
seq: _46_14
09:44:2436.23time_gap:0
09:51:0435.86time_gap:0
13:40:0536.3time_gap:0 id_gap:136
------卖出------

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值：26亿
score：18 regularGap 6358.599999999999
seq: _12_11_17
09:36:4242.0time_gap:0 id_gap:98
10:11:3541.42time_gap:0 id_gap:11
seq: _14_12_12
09:42:1042.06time_gap:0
13:11:3041.38time_gap:0 id_gap:36
------卖出------

sell seq: _16_22
09:48:4941.56time_gap:0 id_gap:394
09:58:1741.5time_gap:1 id_gap:2920
09:58:1841.5time_gap:1 id_gap:304

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
score：18 regularGap 1179.0
seq: _88_60_28_160
09:48:245.97time_gap:0 id_gap:43
10:23:515.96time_gap:0 id_gap:35
------卖出------

sell seq: _67_138_199
09:50:265.98time_gap:1 id_gap:565
09:51:175.98time_gap:1 id_gap:316

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
score：18 regularGap 11086.6
seq: _13_13_13
09:30:4239.03time_gap:0 id_gap:578
09:52:3939.75time_gap:0 id_gap:55
------卖出------

sell seq: _11_18_18
09:43:5239.94time_gap:0 id_gap:352
11:26:4039.08time_gap:3 id_gap:6170
sell seq: _14_12_16
09:42:0539.74time_gap:0 id_gap:202
09:43:4439.99time_gap:0 id_gap:81
09:46:3939.95time_gap:0
sell seq: _13_27
09:53:4339.71time_gap:0
14:53:0438.88time_gap:0
14:55:3038.9time_gap:0

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
score：18 regularGap 735.0
seq: _18_12_42
09:46:1321.25time_gap:0 id_gap:52
09:47:2221.36time_gap:1 id_gap:276
seq: _30_31_23
10:01:1821.4time_gap:0 id_gap:30
14:18:1121.54time_gap:0 id_gap:47
------卖出------

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
score：18 regularGap 4624.2
seq: _30_22_21_26
13:17:2325.03time_gap:1
13:34:3425.0time_gap:0
------卖出------

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
score：18 regularGap 283.20679999999993
seq: _9999_689_9999
09:37:274.53time_gap:0 id_gap:177
09:37:274.53time_gap:0 id_gap:181
seq: _48_148_296
09:33:114.29time_gap:0 id_gap:11
09:33:124.29time_gap:0
------卖出------

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：18 regularGap 10251.0
seq: _16_18
09:49:1350.15time_gap:1 id_gap:2430
13:29:4052.19time_gap:0
14:56:5549.83time_gap:0
------卖出------

sell seq: _23_14
09:30:1149.6time_gap:0 id_gap:1846
14:35:0350.01time_gap:0 id_gap:1704
14:55:5849.86time_gap:0
14:56:4549.78time_gap:0
sell seq: _12_42
09:31:5750.1time_gap:1 id_gap:1279
14:08:3451.88time_gap:0
14:10:2651.78time_gap:3 id_gap:8734

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
score：18 regularGap 13407.4
seq: _23_12_11_11
10:01:2927.75time_gap:0 id_gap:139
11:04:0227.81time_gap:0 id_gap:438
------卖出------

sell seq: _28_16_14_26
13:39:2227.82time_gap:1 id_gap:24
14:15:0727.89time_gap:1 id_gap:2490

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
score：18 regularGap 702.4766999999993
seq: _46_12_62
09:32:0714.02time_gap:0 id_gap:13
13:00:0213.61time_gap:0
seq: _95_56_53
13:11:5513.78time_gap:0 id_gap:109
13:15:3613.72time_gap:1 id_gap:10
------卖出------

300902 国安达 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值：37亿
score：18 regularGap 493.0
seq: _11_15_41
13:30:5725.13time_gap:0 id_gap:60
14:47:0824.96time_gap:0 id_gap:274
------卖出------

sell seq: _56_16
10:46:2025.8time_gap:0
11:04:0525.54time_gap:0
13:26:0225.04time_gap:0 id_gap:15

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
score：18 regularGap 10314.2
seq: _25_11_12_14
09:33:0530.91time_gap:1 id_gap:8780
14:10:0030.76time_gap:0 id_gap:135
------卖出------

sell seq: _20_16_14
09:35:3730.68time_gap:0 id_gap:15
14:16:2732.5time_gap:1 id_gap:1585

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
score：18 regularGap 703.0
seq: _89_11_13_16
09:47:3712.57time_gap:0 id_gap:84
11:19:4812.55time_gap:0 id_gap:347
------卖出------

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
score：18 regularGap 314.0
seq: _49_29_38_31
10:55:2412.41time_gap:0 id_gap:211
11:07:1112.51time_gap:0 id_gap:96
------卖出------

sell seq: _74_74
13:01:2112.39time_gap:0 id_gap:197
13:58:3012.34time_gap:0 id_gap:70
14:40:3712.22time_gap:0 id_gap:43

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
score：18 regularGap 37.0
seq: _48_125_81_76
10:02:504.92time_gap:0 id_gap:16
10:03:434.92time_gap:0 id_gap:17

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：17 regularGap 5.0
seq: _47_47
13:21:1024.86time_gap:0
13:53:0924.51time_gap:0
14:05:4824.61time_gap:0
------卖出------

sell seq: _22_19_22
09:33:4424.64time_gap:0
10:20:4024.81time_gap:0
sell seq: _22_48
09:32:2624.72time_gap:0
09:32:4124.6time_gap:0
11:02:1624.7time_gap:0

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
score：17 regularGap 3143.6000000000004
seq: _13_36
11:27:3133.83time_gap:0
13:00:1133.86time_gap:0 id_gap:46
13:55:0634.2time_gap:0
14:12:2634.18time_gap:0
------卖出------

sell seq: _16_11_20
13:58:3034.2time_gap:0 id_gap:760
14:12:3134.15time_gap:1
sell seq: _22_22_13
11:26:3633.96time_gap:1 id_gap:870
13:26:2134.08time_gap:0 id_gap:258
sell seq: _16_17_17
10:11:4333.45time_gap:0 id_gap:143
10:11:4833.45time_gap:1 id_gap:1182
10:11:5333.43time_gap:0 id_gap:28
10:11:5433.46time_gap:0 id_gap:31
10:12:4133.42time_gap:0 id_gap:458
13:03:3333.99time_gap:0 id_gap:16
sell seq: _17_16_19
10:10:5433.49time_gap:0 id_gap:31
10:11:3333.45time_gap:0 id_gap:190
10:12:2133.46time_gap:0 id_gap:141
10:12:2333.43time_gap:0 id_gap:28

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
score：17 regularGap 977.0
seq: _63_837_100
14:23:275.84time_gap:0 id_gap:372
14:35:425.65time_gap:0 id_gap:615
------卖出------

sell seq: _146_139_139
10:14:565.45time_gap:1
10:16:305.49time_gap:0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
score：17 regularGap 592.6556549999987
seq: _11_15_189
09:32:229.93time_gap:0 id_gap:53
10:11:249.81time_gap:0 id_gap:16
seq: _13_145
09:49:009.83time_gap:0 id_gap:24
10:28:509.8time_gap:0 id_gap:202
13:00:009.73time_gap:0 id_gap:314
------卖出------

sell seq: _24_22_11_26_31_25_15
09:32:079.88time_gap:0 id_gap:15
14:54:379.68time_gap:0 id_gap:10
sell seq: _19_75_217_20
09:35:039.91time_gap:0 id_gap:176
11:27:429.75time_gap:0 id_gap:52
sell seq: _65_56_44
10:22:299.79time_gap:0 id_gap:67
11:09:249.75time_gap:0 id_gap:184
sell seq: _12_169
09:32:079.88time_gap:0 id_gap:225
10:05:419.81time_gap:0 id_gap:11
14:44:009.72time_gap:0 id_gap:477

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
score：17 regularGap 8071.4000000000015
seq: _20_14_12
10:45:5238.11time_gap:0
11:27:0439.24time_gap:1 id_gap:225
------卖出------

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
score：17 regularGap 480.0
seq: _16_16_17_499
14:34:136.55time_gap:0
14:34:186.53time_gap:0
------卖出------

sell seq: _149_16_16_18_16_17_16
09:39:516.75time_gap:0
09:39:516.76time_gap:0 id_gap:11
sell seq: _32_40_31_30_22_35_37
10:16:286.7time_gap:0
10:16:326.69time_gap:0 id_gap:58
sell seq: _148_18_17_17_16_40
09:42:236.78time_gap:0
09:46:086.72time_gap:0 id_gap:245
sell seq: _60_109_103_21_206
09:46:066.74time_gap:0
09:46:076.73time_gap:0
sell seq: _205_52_102_30
09:42:006.8time_gap:0
09:46:066.74time_gap:0
sell seq: _25_110_102_206
09:46:066.74time_gap:0
09:46:076.73time_gap:0 id_gap:10
sell seq: _499_499_499
09:46:086.72time_gap:0 id_gap:480
09:55:546.72time_gap:0 id_gap:395
sell seq: _29_499
09:55:276.73time_gap:0 id_gap:91
09:55:546.72time_gap:0 id_gap:112
09:55:546.72time_gap:0 id_gap:110

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
score：17 regularGap 8643.400000000003
seq: _33_16
10:22:0439.85time_gap:0
11:28:3141.59time_gap:0
13:08:3641.92time_gap:0
seq: _22_16
10:28:4940.3time_gap:0 id_gap:341
14:46:3140.7time_gap:1 id_gap:5194
14:56:0040.83time_gap:0
seq: _12_33
11:19:1740.61time_gap:3 id_gap:7669
14:01:1941.51time_gap:0
14:54:1740.97time_gap:0
------卖出------

sell seq: _24_18
10:22:5839.55time_gap:0
11:02:3140.16time_gap:0
11:11:5240.26time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：17 regularGap 3875.2000000000007
seq: _43_12
09:57:5539.34time_gap:0
10:23:3140.3time_gap:1 id_gap:2108
13:10:4240.83time_gap:1 id_gap:1051
seq: _12_27
09:53:1039.43time_gap:0
13:32:4040.55time_gap:0 id_gap:1070
13:47:5440.9time_gap:0
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：17 regularGap 7475.0
seq: _18_18_14
14:51:1646.07time_gap:0 id_gap:471
14:55:1146.19time_gap:0 id_gap:558
------卖出------

sell seq: _18_18
10:47:1546.17time_gap:0 id_gap:41
10:48:1146.1time_gap:0 id_gap:14
11:10:3346.57time_gap:0 id_gap:11

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
score：17 regularGap 1739.0
seq: _95_116_21
13:24:069.76time_gap:0 id_gap:51
13:24:069.76time_gap:0 id_gap:48
seq: _143_117
13:23:179.74time_gap:0 id_gap:62
13:53:059.87time_gap:0 id_gap:43
14:00:599.88time_gap:0 id_gap:16
------卖出------

sell seq: _155_12_19
10:22:039.81time_gap:0 id_gap:29
11:21:359.8time_gap:1 id_gap:768

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
score：17 regularGap 6021.0
seq: _56_17_12
10:20:2046.45time_gap:0 id_gap:56
14:48:1246.4time_gap:1 id_gap:5063
seq: _28_18
09:35:1146.6time_gap:0 id_gap:56
09:49:3046.51time_gap:0 id_gap:176
14:17:0446.67time_gap:0
------卖出------

sell seq: _12_12_12
10:45:4046.48time_gap:0 id_gap:165
11:24:4946.5time_gap:0 id_gap:24
sell seq: _11_22
09:43:0746.66time_gap:0
13:50:2446.75time_gap:0 id_gap:12
14:18:2346.67time_gap:0
sell seq: _14_22
09:33:1946.77time_gap:0 id_gap:916
09:45:3546.5time_gap:0 id_gap:18
14:03:0946.88time_gap:0

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
score：17 regularGap 17348.4
seq: _17_12_12
10:12:0641.71time_gap:1 id_gap:3965
13:44:1141.55time_gap:1 id_gap:37
seq: _18_23
09:34:4741.98time_gap:0
09:41:4541.8time_gap:0
10:25:0041.84time_gap:0
------卖出------

sell seq: _11_26_12_18_13_12_11
09:41:0141.8time_gap:0 id_gap:1038
09:48:4041.7time_gap:1 id_gap:508
sell seq: _13_12_11
09:41:0141.8time_gap:1 id_gap:2332
14:32:0941.55time_gap:0 id_gap:1995
sell seq: _21_18_24
09:41:4541.8time_gap:1 id_gap:225
09:42:2541.8time_gap:0 id_gap:639
sell seq: _18_24
09:41:1041.78time_gap:0
09:46:5841.8time_gap:0
10:16:4541.68time_gap:1 id_gap:6579

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：17 regularGap 53.0
seq: _27_24_14
09:53:0825.52time_gap:0 id_gap:24
14:46:2324.97time_gap:0
seq: _11_49
10:43:2825.31time_gap:0 id_gap:24
11:03:3725.25time_gap:0
13:09:2825.4time_gap:0 id_gap:20
------卖出------

sell seq: _18_48
09:39:5725.5time_gap:0
14:24:5725.18time_gap:0
14:56:4824.88time_gap:0

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：16 regularGap 4.0
seq: _16_34_34_36
09:49:0012.8time_gap:0
10:10:4712.78time_gap:0
------卖出------

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
score：16 regularGap 224.0
seq: _39_21_42_49
10:04:0522.08time_gap:0 id_gap:142
10:04:0722.08time_gap:0 id_gap:130
------卖出------

sell seq: _27_28_16
09:38:4122.51time_gap:0 id_gap:73
14:22:1122.3time_gap:0
sell seq: _32_14_39
13:37:0722.22time_gap:0
14:26:4622.26time_gap:0

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
score：16 regularGap 6541.169666666666
seq: _11_28
09:38:0846.0time_gap:0
09:38:0845.96time_gap:0 id_gap:220
14:44:3945.28time_gap:0
------卖出------

sell seq: _18_14_11
10:01:0045.9time_gap:0 id_gap:130
13:53:5445.8time_gap:0 id_gap:142
sell seq: _17_22
09:37:0246.01time_gap:0 id_gap:22
10:07:2745.95time_gap:0
10:55:5245.88time_gap:0
14:19:3445.67time_gap:1 id_gap:3308
14:28:1045.6time_gap:1 id_gap:3621
sell seq: _11_23
13:53:5445.83time_gap:0
14:43:4745.31time_gap:0 id_gap:2073
14:47:4845.37time_gap:0
14:56:4345.3time_gap:0

688007 光峰科技 R

行业： 电子-消费电子-品牌消费电子
概念： 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值：77亿
score：16 regularGap 1232.0
seq: _26_22_23_26
09:41:3217.03time_gap:0
09:49:0616.87time_gap:0 id_gap:21

600711 ST盛屯 R

行业： 有色金属-能源金属-镍
概念： 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值：135亿
score：16 regularGap 3371.2000000000003
seq: _120_127_64_148
09:44:264.9time_gap:0 id_gap:2702
09:47:124.89time_gap:0 id_gap:2293

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值：21亿
score：16 regularGap 17263.2
seq: _17_14_11_34
09:48:2121.34time_gap:1 id_gap:4269
10:02:5721.63time_gap:0 id_gap:2440
------卖出------

sell seq: _49_20_19
09:44:5221.46time_gap:0 id_gap:29
13:15:0221.31time_gap:1 id_gap:4874

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：16 regularGap 5.0
seq: _499_499
09:34:351.89time_gap:0
09:36:501.91time_gap:0
09:37:011.92time_gap:0
09:37:011.92time_gap:0
13:31:311.84time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：16 regularGap 6.0
seq: _34_34_34_34
14:28:3112.38time_gap:0
14:28:3112.38time_gap:1
------卖出------

688819 天能股份 R

行业： 电力设备-电池-其他电池
概念： 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值：330亿
score：16 regularGap 3847.0000000000005
seq: _17_19_11_11
14:53:1528.53time_gap:1 id_gap:733
14:53:1628.53time_gap:0 id_gap:310
------卖出------

sell seq: _20_17_27
09:34:0528.93time_gap:0 id_gap:1270
09:34:5728.91time_gap:1 id_gap:3787

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
score：16 regularGap 264.0
seq: _21_21_21_155
09:38:407.26time_gap:1 id_gap:49
10:34:197.24time_gap:0 id_gap:27
------卖出------

sell seq: _58_61_28_27_28_68_59
09:52:027.23time_gap:0 id_gap:12
10:28:187.19time_gap:0
sell seq: _28_58_61_59_68
10:59:567.19time_gap:0
11:27:017.18time_gap:0 id_gap:12
sell seq: _67_64_59_58
10:22:187.19time_gap:0 id_gap:20
13:21:507.14time_gap:0

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
score：16 regularGap 3436.400000000001
seq: _11_19_14_21
10:40:2034.12time_gap:1 id_gap:1645
10:40:2834.24time_gap:1 id_gap:1790
------卖出------

sell seq: _27_22
10:40:2134.12time_gap:0 id_gap:14
10:53:3933.87time_gap:0
11:11:5833.76time_gap:0

688233 神工股份 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值：34亿
score：16 regularGap 1565.6000000000008
seq: _13_16_16_16
10:09:2725.71time_gap:0
10:28:5125.9time_gap:0 id_gap:83

600838 上海九百 R

行业： 商贸零售-零售-百货零售
概念： 融资融券;商超百货;转融券标的;老字号;地方国企改革;国企改革;参股券商;物业管理;网络直播;上海国企改革
流通市值：35亿
score：16 regularGap 161.0
seq: _20_59_19_50
09:31:0010.67time_gap:0
09:31:3610.82time_gap:0
------卖出------

603897 长城科技 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值：43亿
score：16 regularGap 3038.6000000000004
seq: _23_28_16
13:32:2325.58time_gap:0
13:32:2325.58time_gap:0 id_gap:27
------卖出------

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
score：16 regularGap 4357.800000000001
seq: _12_18_11
09:34:3939.39time_gap:1
13:56:2338.9time_gap:0 id_gap:81
seq: _28_12
09:43:0839.23time_gap:0
11:26:5038.2time_gap:0
13:20:2338.03time_gap:0
------卖出------

sell seq: _12_18_11
09:34:3939.39time_gap:1 id_gap:2370
14:28:2738.52time_gap:0
sell seq: _11_26_18
09:59:0738.51time_gap:1 id_gap:133
09:59:1038.5time_gap:0 id_gap:277
sell seq: _14_18_14
09:53:3138.53time_gap:1 id_gap:1254
13:21:5138.06time_gap:0 id_gap:3970
sell seq: _14_15_11
13:10:2038.13time_gap:0 id_gap:45
13:29:3738.29time_gap:1 id_gap:1537

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
score：16 regularGap 16330.0
seq: _60_13_20_12
09:40:0717.77time_gap:0 id_gap:65
13:18:0817.38time_gap:0 id_gap:53

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：16 regularGap 2.0
seq: _33_29_33_32
11:25:3620.11time_gap:0
11:25:3620.11time_gap:1

688315 诺禾致源 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 融资融券;转融券标的;基因测序;医疗器械概念;沪股通
流通市值：55亿
score：16 regularGap 2984.800000000002
seq: _46_16_18_44
13:24:0613.93time_gap:1 id_gap:858
14:14:2314.0time_gap:0 id_gap:167

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
score：16 regularGap 102.0
seq: _28_24
09:30:1132.61time_gap:0
11:01:2631.25time_gap:0
11:21:1632.32time_gap:0
------卖出------

sell seq: _15_15_12_14
09:31:0832.41time_gap:0
10:10:1531.16time_gap:0
10:48:1931.31time_gap:1
11:09:1931.45time_gap:0
11:11:1931.61time_gap:0
11:24:1932.31time_gap:1
sell seq: _11_13_11_14
11:25:1432.25time_gap:0
13:55:3231.43time_gap:1
sell seq: _13_12_14_14
11:00:1831.13time_gap:0
14:08:1031.5time_gap:0 id_gap:21
14:12:3531.53time_gap:0
sell seq: _18_15_18
11:29:2732.32time_gap:0
14:19:1431.46time_gap:0
sell seq: _22_22_16
09:32:3132.07time_gap:0
13:40:1531.33time_gap:0
sell seq: _32_32_13
14:46:3031.43time_gap:0 id_gap:11
14:48:0331.41time_gap:0 id_gap:17
sell seq: _31_31
13:10:4131.69time_gap:0
14:30:1931.63time_gap:0 id_gap:12
14:40:5931.5time_gap:0 id_gap:14
14:43:0631.48time_gap:0 id_gap:47
14:52:5131.28time_gap:0 id_gap:52
sell seq: _29_29
................................................................... (total: 25)

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
score：16 regularGap 168.4369999999999
seq: _11_26_41
09:40:0320.71time_gap:0 id_gap:76
09:54:1020.62time_gap:0 id_gap:68
------卖出------

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
score：16 regularGap 1979.3235000000004
seq: _22_27_28
09:32:2123.31time_gap:0
11:11:1222.82time_gap:1 id_gap:1660
------卖出------

sell seq: _39_33_33_11_32
14:14:5222.82time_gap:0 id_gap:469
14:15:4622.83time_gap:1 id_gap:1425
14:31:4722.61time_gap:0 id_gap:914
sell seq: _21_121_23_22
09:32:3123.28time_gap:0 id_gap:282
09:34:0723.28time_gap:0 id_gap:226
sell seq: _37_31_31_31
14:11:3422.83time_gap:0 id_gap:742
14:23:1622.75time_gap:1 id_gap:691
sell seq: _36_12_35_35
14:33:3522.55time_gap:0 id_gap:840
14:35:0522.51time_gap:0 id_gap:1002
sell seq: _36_41_13
09:30:5623.55time_gap:0 id_gap:1868
09:44:2923.25time_gap:0 id_gap:980
sell seq: _29_41_13
09:44:0723.25time_gap:0 id_gap:1718
09:52:0423.09time_gap:0 id_gap:209
sell seq: _40_13_41
14:12:4622.84time_gap:0 id_gap:935
14:16:2222.82time_gap:0 id_gap:58
sell seq: _38_12_36
14:11:5222.81time_gap:0 id_gap:577
14:25:0422.75time_gap:1 id_gap:492
sell seq: _26_26_26
14:15:2822.81time_gap:0 id_gap:465
14:25:4022.74time_gap:1 id_gap:182
sell seq: _43_13_41
14:21:5122.77time_gap:1 id_gap:309
14:22:4022.75time_gap:1 id_gap:455
sell seq: _68_78_68
14:27:4022.68time_gap:0 id_gap:16
14:29:5522.63time_gap:0 id_gap:72
sell seq: _42_41
................................................................... (total: 33)

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
score：16 regularGap 53.0
seq: _11_33_17
09:32:4026.8time_gap:0
09:50:2726.5time_gap:0 id_gap:45
------卖出------

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
score：16 regularGap 34.0
------卖出------

sell seq: _13_11_12_20
14:14:4028.56time_gap:0
14:17:4928.57time_gap:0
14:17:5128.56time_gap:0 id_gap:15
sell seq: _13_23_24
09:31:2228.0time_gap:0 id_gap:17
13:15:1027.92time_gap:0 id_gap:22
sell seq: _19_21_23
14:08:1128.58time_gap:0 id_gap:26
14:15:1828.57time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：16 regularGap 1907.0
seq: _128_88
09:38:1011.57time_gap:0
09:50:2311.52time_gap:0 id_gap:14
10:01:1211.51time_gap:0
------卖出------

sell seq: _25_12_18_27_20_18_16
09:48:2411.5time_gap:0 id_gap:724
09:54:1411.48time_gap:0
sell seq: _19_17_26_21_18_22_12
13:15:3211.38time_gap:0
13:15:3211.38time_gap:0
sell seq: _31_109_13
09:33:3711.62time_gap:0 id_gap:10
09:53:1411.5time_gap:0
sell seq: _426_23_20
09:37:2211.57time_gap:0 id_gap:653
09:47:3611.51time_gap:1 id_gap:1219
sell seq: _71_68
09:32:5511.62time_gap:0 id_gap:174
10:00:5211.5time_gap:1 id_gap:23
13:39:2011.43time_gap:0 id_gap:164
sell seq: _11_123
09:42:0211.64time_gap:0
09:44:0211.58time_gap:0 id_gap:1444
09:47:5111.51time_gap:1 id_gap:244
sell seq: _88_128
09:43:4811.59time_gap:0
09:50:0411.51time_gap:0
09:51:4711.53time_gap:0

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
score：16 regularGap 929.1779200000001
seq: _56_44
10:26:4017.55time_gap:0 id_gap:30
10:29:0017.58time_gap:0 id_gap:53
10:29:0717.58time_gap:0 id_gap:21
10:29:1617.6time_gap:0 id_gap:65
10:48:2317.48time_gap:0 id_gap:26
------卖出------

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
score：16 regularGap 38.0
seq: _56_56_56_60
09:37:466.83time_gap:0
10:53:316.96time_gap:0
------卖出------

sell seq: _18_29_258
14:19:426.83time_gap:0 id_gap:14
14:20:396.82time_gap:0 id_gap:25

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
score：16 regularGap 1921.0
seq: _58_52_16
13:57:0412.81time_gap:0 id_gap:449
13:58:0512.81time_gap:0 id_gap:237
------卖出------

sell seq: _138_33_22
09:47:0512.86time_gap:1 id_gap:40
14:35:3312.66time_gap:1 id_gap:239
sell seq: _36_19_82
09:59:5112.81time_gap:0 id_gap:48
14:28:4412.73time_gap:0 id_gap:13

001380 华纬科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值：33亿
score：16 regularGap 7987.0
seq: _24_36_18_13
10:40:4225.29time_gap:0 id_gap:106
11:12:4225.77time_gap:0
------卖出------

sell seq: _12_13_18_25_19_14
09:51:2825.28time_gap:0
09:53:5925.25time_gap:0 id_gap:32
sell seq: _29_29_24
09:51:3625.27time_gap:3 id_gap:170
10:45:0125.63time_gap:1

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值：26亿
score：16 regularGap 6612.200000000002
seq: _24_12_12_12
09:49:0626.07time_gap:0 id_gap:56
10:56:2726.03time_gap:0 id_gap:190

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿
score：16 regularGap 2814.0
seq: _67_69_69_69
13:06:077.61time_gap:0
14:29:487.61time_gap:0

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
score：15 regularGap 2015.4000000000005
seq: _24_24_14
10:32:4231.62time_gap:0 id_gap:39
14:01:0831.51time_gap:0 id_gap:530
------卖出------

sell seq: _13_12_17_11
10:40:1331.89time_gap:1 id_gap:1772
10:51:4931.7time_gap:0 id_gap:84
sell seq: _27_43_14_12
10:22:2831.7time_gap:0 id_gap:431
10:51:5031.7time_gap:1 id_gap:510
sell seq: _13_15_17_18
10:51:5031.7time_gap:0
14:08:0131.54time_gap:1 id_gap:890
sell seq: _12_44_14
09:36:0132.42time_gap:0 id_gap:997
10:22:2931.7time_gap:0 id_gap:30
sell seq: _14_12_24
10:10:5531.66time_gap:0 id_gap:152
14:01:1831.53time_gap:0 id_gap:691

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
score：15 regularGap 13060.0
seq: _21_19_22
14:34:1132.32time_gap:0 id_gap:171
14:34:1132.32time_gap:0 id_gap:151
------卖出------

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
score：15 regularGap 721.0
seq: _102_103
09:30:0014.17time_gap:0 id_gap:14
09:31:3914.0time_gap:0
09:31:3914.0time_gap:0
seq: _81_81
09:30:0014.25time_gap:0
09:30:0114.14time_gap:0 id_gap:28
09:30:0114.14time_gap:0
------卖出------

sell seq: _15_23_16_11_21_18_16
09:40:5413.89time_gap:0
09:40:5413.9time_gap:0 id_gap:290
09:40:5413.9time_gap:0 id_gap:21
sell seq: _22_14_16_15_17_15_13
09:40:5413.9time_gap:0
09:43:0813.89time_gap:0
sell seq: _17_15_17_22_12_16_17
09:40:5413.9time_gap:0 id_gap:180
09:40:5413.9time_gap:0 id_gap:254
09:40:5413.9time_gap:0 id_gap:374
09:40:5413.9time_gap:0
sell seq: _17_17_19_16_15_16_15
09:40:5413.9time_gap:0
09:40:5413.9time_gap:0
sell seq: _26_20_103_11
09:39:0213.91time_gap:0 id_gap:177
09:43:2713.88time_gap:0 id_gap:190
sell seq: _74_74_74
09:31:0014.14time_gap:0 id_gap:342
09:42:5413.92time_gap:0 id_gap:475
sell seq: _72_145_77
09:32:3213.93time_gap:0 id_gap:10
09:32:3313.91time_gap:0
sell seq: _108_90_22
09:43:0713.91time_gap:0 id_gap:254
09:43:0813.9time_gap:0 id_gap:54
sell seq: _47_63
09:43:2113.88time_gap:0 id_gap:13
14:19:5813.76time_gap:0 id_gap:15
14:34:0813.78time_gap:0 id_gap:183

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
score：15 regularGap 845.4507200000007
seq: _58_18_38
09:38:0613.19time_gap:0 id_gap:91
10:01:2213.1time_gap:0 id_gap:54
------卖出------

sell seq: _25_14_13_22_22_19_22
09:44:2213.17time_gap:0 id_gap:207
13:22:5713.0time_gap:0
sell seq: _68_47_21
13:07:0713.12time_gap:0 id_gap:111
13:19:4013.03time_gap:3 id_gap:24

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：15 regularGap 453.0
seq: _53_41_37
10:23:2914.25time_gap:0
10:36:0914.3time_gap:0
------卖出------

sell seq: _31_46_37
10:16:2414.19time_gap:0
14:53:4814.2time_gap:0 id_gap:131
sell seq: _66_33_16
13:12:0414.2time_gap:0
14:32:4514.28time_gap:0 id_gap:33
sell seq: _99_22_78
13:50:0914.41time_gap:0 id_gap:316
13:50:0914.41time_gap:0 id_gap:254
sell seq: _97_43
10:17:2114.17time_gap:0
10:28:5714.21time_gap:0 id_gap:25
10:40:4714.32time_gap:0 id_gap:17

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
score：15 regularGap 4222.143359999998
seq: _27_22_20
09:55:2422.92time_gap:0
10:24:0923.01time_gap:0 id_gap:140
------卖出------

sell seq: _18_17_26_15_18_14
09:30:1223.2time_gap:0 id_gap:602
09:30:1223.2time_gap:0 id_gap:675
sell seq: _21_23_16_20_24
09:30:0623.25time_gap:0 id_gap:1832
14:35:0622.8time_gap:0
sell seq: _30_22_26
09:31:5023.12time_gap:0 id_gap:434
14:47:1022.73time_gap:0 id_gap:499
sell seq: _22_45_56
14:34:0722.82time_gap:0 id_gap:799
14:45:0322.71time_gap:0 id_gap:19

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：15 regularGap 20.0
------卖出------

sell seq: _13_14_15_14_18_15_16
09:35:5716.41time_gap:0
09:35:5716.41time_gap:0
09:35:5716.41time_gap:0 id_gap:11
09:53:0716.2time_gap:0
09:53:0716.19time_gap:0
09:53:0716.22time_gap:0
09:53:0816.16time_gap:0
09:53:1016.23time_gap:1
sell seq: _14_18_15_16_13_13_14
09:35:5716.41time_gap:0
09:53:0716.25time_gap:0 id_gap:13
sell seq: _15_16_13_13_14_25_12
09:53:0716.25time_gap:0
10:37:1516.85time_gap:0
sell seq: _13_12_12_14_14_15_14
09:53:0716.2time_gap:0
09:53:0716.24time_gap:0
09:53:0716.21time_gap:0
09:53:0716.21time_gap:1 id_gap:18
sell seq: _15_16_13_13_17_13_20
09:35:5716.41time_gap:0
09:53:0716.2time_gap:0
09:53:0716.16time_gap:0 id_gap:11
sell seq: _13_17_13_20_14_19
09:53:0716.19time_gap:0
09:53:0716.21time_gap:0
09:53:0816.21time_gap:1
sell seq: _13_11_14_14_24_25
09:35:5716.41time_gap:0
09:35:5916.44time_gap:1
sell seq: _61_65_122_15_33
................................................................... (total: 36)

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
score：15 regularGap 636.0
------卖出------

sell seq: _21_31_27_18
09:52:0216.65time_gap:0 id_gap:188
10:11:3416.6time_gap:0
sell seq: _58_18_46
09:32:1616.76time_gap:0 id_gap:339
13:41:5416.78time_gap:0
sell seq: _23_52_22
13:40:2516.8time_gap:1 id_gap:10
13:40:3716.8time_gap:0
sell seq: _31_53_39
10:22:0816.62time_gap:0 id_gap:79
10:28:3916.6time_gap:0 id_gap:424

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
score：15 regularGap 185.0
seq: _62_49_12
09:38:3212.82time_gap:0
10:01:1112.74time_gap:0 id_gap:174
------卖出------

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
score：15 regularGap 1334.0
seq: _17_83_21
10:24:0613.19time_gap:0 id_gap:849
10:32:5413.17time_gap:0
------卖出------

sell seq: _11_17_16_19_17_15_26
10:05:2213.22time_gap:0 id_gap:15
10:43:5813.19time_gap:1 id_gap:1050
sell seq: _11_43_23_38
10:57:5513.16time_gap:0
11:09:1613.17time_gap:0 id_gap:125
sell seq: _12_54_42_17
10:57:5513.16time_gap:0
14:40:3213.2time_gap:1 id_gap:108
sell seq: _106_12_14_14
10:16:1913.18time_gap:0 id_gap:12
10:58:0013.16time_gap:0 id_gap:815
sell seq: _44_64_22
09:38:5313.59time_gap:0
10:07:5613.2time_gap:0
sell seq: _19_113
09:46:4913.25time_gap:0 id_gap:470
09:48:4413.28time_gap:0 id_gap:53
11:09:1113.17time_gap:1 id_gap:1166
sell seq: _76_76
09:39:2413.65time_gap:0
13:38:5913.16time_gap:0 id_gap:26
13:38:5913.16time_gap:0 id_gap:47

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
score：15 regularGap 2775.0
seq: _29_13_15
10:28:0631.48time_gap:0 id_gap:18
13:03:0031.8time_gap:1 id_gap:98
------卖出------

301469 恒达新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 参股银行;转融券标的;融资融券;食品安全
流通市值：23亿
score：15 regularGap 5958.200000000003
seq: _15_16_27
13:01:1127.32time_gap:1 id_gap:3972
14:36:0128.05time_gap:0 id_gap:14
------卖出------

sell seq: _52_13
09:38:3526.59time_gap:0
11:02:2626.94time_gap:0
14:17:0728.4time_gap:3 id_gap:170

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
score：15 regularGap 174.0
seq: _100_27_14
10:56:5614.57time_gap:1 id_gap:81
14:51:2014.11time_gap:0 id_gap:35
------卖出------

sell seq: _34_24_20_38
10:00:5314.73time_gap:0 id_gap:66
14:20:4514.3time_gap:0 id_gap:18
sell seq: _52_44_24
09:41:4814.92time_gap:0
10:18:3514.72time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：15 regularGap 3442.1856333333335
seq: _29_14_30
13:38:3524.45time_gap:1 id_gap:1147
13:39:1324.63time_gap:0 id_gap:127
------卖出------

sell seq: _28_28_19
13:38:4924.83time_gap:1 id_gap:1303
13:41:0824.39time_gap:1 id_gap:27
sell seq: _39_12_12
13:38:4924.78time_gap:0 id_gap:108
13:38:5424.59time_gap:0 id_gap:158

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：15 regularGap 266.0
seq: _13_64_31
10:15:4215.93time_gap:0 id_gap:30
14:04:2516.03time_gap:0 id_gap:115
------卖出------

sell seq: _13_11_19_13_12_20_15
09:56:0015.8time_gap:1
14:00:5215.99time_gap:1

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
score：15 regularGap 127.0
seq: _47_56_46
11:23:5214.41time_gap:0 id_gap:109
11:26:3114.46time_gap:0 id_gap:37
seq: _48_56
11:18:0214.45time_gap:0 id_gap:112
11:22:4614.42time_gap:0 id_gap:33
11:29:0314.45time_gap:0 id_gap:109
------卖出------

sell seq: _22_22_20_25_23_25_19
13:45:2714.35time_gap:0
13:45:2714.35time_gap:0
sell seq: _29_29_29_29_29_29
13:02:4814.34time_gap:0 id_gap:12
13:22:3914.27time_gap:0 id_gap:13
13:29:0014.37time_gap:0 id_gap:19
13:33:4514.34time_gap:0 id_gap:13
13:39:1514.31time_gap:0 id_gap:13
13:44:5114.31time_gap:0 id_gap:31
13:53:5414.34time_gap:0 id_gap:93
13:59:2414.34time_gap:0 id_gap:22
14:01:4814.32time_gap:0 id_gap:10
14:04:0614.33time_gap:0 id_gap:13
14:41:1514.21time_gap:0 id_gap:102
sell seq: _29_29_29_29_29
13:10:4914.46time_gap:3 id_gap:15
13:17:4814.33time_gap:0 id_gap:17
14:08:0614.38time_gap:3 id_gap:18
14:11:3314.29time_gap:0 id_gap:16
14:14:0614.3time_gap:0 id_gap:16
14:16:2414.29time_gap:0 id_gap:30
14:23:1814.28time_gap:0 id_gap:70
14:30:5114.28time_gap:0 id_gap:91
14:32:0514.32time_gap:0 id_gap:21
14:46:1114.2time_gap:0 id_gap:52
14:48:0114.21time_gap:0 id_gap:30
sell seq: _21_21_21_21_21
................................................................... (total: 32)

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
score：15 regularGap 14271.14272
seq: _18_13_13
10:01:1336.32time_gap:0 id_gap:25
14:02:1136.14time_gap:0 id_gap:29
seq: _26_32
09:44:0436.69time_gap:0
13:36:4636.13time_gap:0 id_gap:46
13:58:1436.18time_gap:0 id_gap:216
------卖出------

sell seq: _11_11_18_16
09:44:1936.64time_gap:1 id_gap:3813
10:22:2836.36time_gap:3 id_gap:117
sell seq: _13_13_39_15
14:43:4835.82time_gap:0
14:52:0635.84time_gap:0 id_gap:1751
sell seq: _16_17_14
09:30:1836.8time_gap:0 id_gap:907
10:48:0836.32time_gap:1 id_gap:4116
13:58:5636.18time_gap:0
14:42:2735.86time_gap:0 id_gap:207
sell seq: _11_17_19
10:24:0936.34time_gap:0 id_gap:7621
14:32:0736.0time_gap:0 id_gap:68
sell seq: _46_17_32
14:32:0435.99time_gap:1 id_gap:5453
14:32:0735.98time_gap:1 id_gap:4889
sell seq: _47_13
09:30:3936.81time_gap:0
09:44:2136.65time_gap:0
14:55:2135.84time_gap:0
sell seq: _47_11
09:44:2636.59time_gap:1 id_gap:6561
09:52:3936.4time_gap:0 id_gap:4636
14:45:0635.81time_gap:1 id_gap:3318

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：15 regularGap 1055.6000000000004
seq: _14_15_19
10:32:0646.11time_gap:0
14:27:3646.69time_gap:0 id_gap:11
------卖出------

sell seq: _12_22_15
09:45:5346.32time_gap:0
10:23:0446.1time_gap:0
sell seq: _17_16
10:27:1345.96time_gap:0
13:05:0046.06time_gap:0
14:20:5346.66time_gap:3 id_gap:88

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
score：15 regularGap 65.0
seq: _13_43_17
11:00:1320.84time_gap:3 id_gap:25
13:41:3220.86time_gap:0 id_gap:25

301198 喜悦智行 R

行业： 轻工制造-包装印刷-包装
概念： 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值：17亿
score：15 regularGap 5478.990599999996
seq: _46_23_40
13:19:0014.85time_gap:1 id_gap:2396
14:00:1115.15time_gap:0 id_gap:11
------卖出------

sell seq: _17_18_16_16_18_23
09:58:2314.72time_gap:0
09:58:2314.71time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：15 regularGap 30.0
seq: _29_21_48
10:49:5916.33time_gap:0
13:01:4716.33time_gap:0
------卖出------

sell seq: _14_12_13_61
10:26:2416.14time_gap:0
11:14:5516.29time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
score：15 regularGap 26.0
seq: _63_63_63
09:49:078.11time_gap:1
09:49:398.11time_gap:1

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
score：15 regularGap 91.0
seq: _13_30_21
10:11:3129.17time_gap:0 id_gap:46
14:43:4828.67time_gap:0 id_gap:68
------卖出------

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
score：15 regularGap 3332.273333333331
seq: _32_21_14
13:31:0039.2time_gap:0 id_gap:331
13:32:3139.2time_gap:1 id_gap:226
------卖出------

sell seq: _11_17_20_15
13:22:1739.32time_gap:0
13:57:0539.39time_gap:1 id_gap:889
sell seq: _12_30_21
09:30:3140.0time_gap:0 id_gap:2321
09:37:3139.72time_gap:1 id_gap:220
09:56:0139.5time_gap:0 id_gap:28
sell seq: _33_14_11
09:32:2139.78time_gap:0 id_gap:47
11:24:0339.42time_gap:0 id_gap:335
sell seq: _20_11_18
09:37:3239.71time_gap:0 id_gap:648
09:45:0139.67time_gap:0 id_gap:1273

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
score：15 regularGap 1834.0
seq: _18_12_58
09:48:0926.28time_gap:0 id_gap:221
09:56:2426.32time_gap:1 id_gap:1497
------卖出------

sell seq: _47_21_18
14:47:0026.0time_gap:0 id_gap:611
14:56:5225.94time_gap:0 id_gap:96

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：15 regularGap 14280.0
seq: _12_14_17
10:35:0746.15time_gap:0 id_gap:74
13:49:2846.27time_gap:3 id_gap:10274
------卖出------

sell seq: _13_13_21
09:39:5246.42time_gap:0
10:11:1146.01time_gap:1 id_gap:5072
sell seq: _14_12_19
14:15:3846.32time_gap:0 id_gap:241
14:55:3745.95time_gap:0 id_gap:4212
sell seq: _22_12
09:32:1046.63time_gap:0
09:44:3646.36time_gap:0
14:32:1946.19time_gap:0
sell seq: _39_39
09:44:2246.4time_gap:0 id_gap:28
14:53:3645.55time_gap:0
14:54:3745.54time_gap:0
14:55:3845.5time_gap:1 id_gap:5823

688146 中船特气 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值：167亿
score：15 regularGap 1347.6260666666667
seq: _13_41_20
09:59:2533.4time_gap:0 id_gap:203
11:12:1134.58time_gap:0 id_gap:64
------卖出------

sell seq: _21_18_25
09:47:1233.47time_gap:0 id_gap:16
10:00:2133.7time_gap:1 id_gap:244

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：15 regularGap 2.0
seq: _18_19_18
09:41:1329.57time_gap:0
10:34:3929.3time_gap:0
seq: _28_43
11:13:2929.05time_gap:0
13:29:5829.02time_gap:0
13:53:0629.55time_gap:0
------卖出------

sell seq: _14_13_16_12
10:41:5929.26time_gap:0
13:54:4429.56time_gap:0
sell seq: _13_13_13_13
14:15:2929.59time_gap:0
14:16:3329.6time_gap:0
sell seq: _44_16
14:02:3029.68time_gap:0
14:02:5729.7time_gap:0
14:31:2029.42time_gap:0

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
score：15 regularGap 274.0
seq: _13_44_11
09:52:2729.41time_gap:0 id_gap:213
10:20:2329.46time_gap:0
------卖出------

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
score：14 regularGap 17686.800000000003
seq: _13_12_20
09:53:0940.1time_gap:0 id_gap:14224
10:02:2839.59time_gap:0
------卖出------

sell seq: _19_22_22_22
09:49:0040.09time_gap:0
10:02:0839.85time_gap:0 id_gap:152
sell seq: _14_12_13_13
10:07:5239.6time_gap:3 id_gap:12390
14:46:3239.55time_gap:1 id_gap:542
sell seq: _15_18_14
09:44:0240.42time_gap:0
14:37:0639.59time_gap:1 id_gap:136
sell seq: _12_13_26
14:33:2639.8time_gap:0 id_gap:10
14:44:3539.66time_gap:0 id_gap:42
sell seq: _22_19
09:44:0240.43time_gap:0
09:49:4040.03time_gap:0 id_gap:944
14:54:0839.5time_gap:0 id_gap:23
14:56:2839.5time_gap:0 id_gap:10

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：14 regularGap 11513.4
------卖出------

sell seq: _19_20_11_14
11:20:1841.7time_gap:0 id_gap:36
13:15:0241.5time_gap:0 id_gap:191
sell seq: _15_20_23_13
10:19:2742.01time_gap:1 id_gap:2684
11:21:2541.7time_gap:0 id_gap:43
sell seq: _21_16_11
13:09:4841.61time_gap:0 id_gap:108
14:54:0041.31time_gap:0 id_gap:1525
sell seq: _14_15_16
13:00:0041.55time_gap:0 id_gap:834
14:53:0041.38time_gap:0 id_gap:631
sell seq: _11_15_12
11:21:2541.7time_gap:0 id_gap:155
14:16:3541.7time_gap:1 id_gap:2727
sell seq: _27_11
10:57:3841.79time_gap:0
11:13:2541.85time_gap:0
13:15:0241.5time_gap:0
14:34:0741.58time_gap:0
sell seq: _36_12
10:53:5541.83time_gap:0
13:15:0341.48time_gap:0 id_gap:1110
14:53:0041.38time_gap:0 id_gap:15
sell seq: _12_29
09:51:5242.03time_gap:1
14:11:1541.64time_gap:0
14:53:1341.38time_gap:0 id_gap:4406
sell seq: _23_17
10:31:2941.9time_gap:0 id_gap:358
11:19:1541.7time_gap:0 id_gap:22
14:51:3941.42time_gap:1 id_gap:4861

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
score：14 regularGap 2169.0
seq: _61_41_312
13:47:444.22time_gap:0
14:30:574.18time_gap:3
------卖出------

sell seq: _61_41_312_79_42
14:07:494.21time_gap:0 id_gap:11
14:07:544.21time_gap:0 id_gap:10

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：14 regularGap 15628.2
seq: _15_32_28
10:15:1024.37time_gap:0
10:15:1024.37time_gap:0
------卖出------

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：14 regularGap 14004.0
seq: _18_28
09:37:4036.11time_gap:3 id_gap:10820
11:07:5935.92time_gap:0 id_gap:62
11:08:1036.22time_gap:0 id_gap:1796
------卖出------

sell seq: _22_18_22
11:04:1635.8time_gap:0
14:43:4335.4time_gap:3 id_gap:11616
sell seq: _24_27_24
10:22:2835.77time_gap:0 id_gap:51
13:15:1635.5time_gap:0 id_gap:565
sell seq: _13_37
09:44:0236.12time_gap:1 id_gap:10306
10:22:1135.8time_gap:0 id_gap:57
10:22:2835.77time_gap:0 id_gap:31
sell seq: _41_12
09:40:2236.26time_gap:0
09:59:0435.85time_gap:0
14:44:4835.39time_gap:0

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：23亿
score：14 regularGap 4876.800000000001
seq: _39_13
10:41:0841.04time_gap:3 id_gap:2013
13:43:4339.52time_gap:0
14:53:0638.6time_gap:0
seq: _28_14
10:36:4140.6time_gap:0
10:38:4641.39time_gap:1 id_gap:890
13:09:3839.05time_gap:0
------卖出------

sell seq: _11_18_20
13:59:0339.06time_gap:1 id_gap:869
14:16:5739.11time_gap:0 id_gap:369
14:48:4838.58time_gap:0 id_gap:36
sell seq: _20_18_22
09:52:1238.6time_gap:1 id_gap:1167
10:49:5540.6time_gap:0 id_gap:157

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：14 regularGap 3346.600000000001
seq: _21_12
10:13:1555.0time_gap:0
13:33:5654.1time_gap:0
14:42:4053.85time_gap:0
seq: _23_12
09:32:5553.83time_gap:0
10:20:4655.23time_gap:0 id_gap:15
13:26:1653.95time_gap:0
------卖出------

sell seq: _19_12
09:44:2155.69time_gap:1
14:26:1253.96time_gap:0
14:33:5753.77time_gap:0 id_gap:21
sell seq: _12_17
09:30:3553.54time_gap:0
09:45:5555.41time_gap:3
09:49:1655.25time_gap:0
11:16:0354.64time_gap:0 id_gap:26
13:54:2654.44time_gap:0 id_gap:24
14:19:1554.17time_gap:1 id_gap:3154

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
score：14 regularGap 23863.200000000004
seq: _13_17_11
09:51:5438.91time_gap:1 id_gap:11268
09:52:1738.89time_gap:0 id_gap:15
------卖出------

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：14 regularGap 6950.0
seq: _12_12_12
11:04:3852.11time_gap:0 id_gap:26
13:08:5052.1time_gap:0 id_gap:50
------卖出------

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
score：14 regularGap 12105.200000000004
seq: _29_12
11:01:0441.91time_gap:1 id_gap:1585
11:03:2242.06time_gap:1
14:16:3942.1time_gap:1 id_gap:684
------卖出------

sell seq: _22_22
09:50:0341.23time_gap:1 id_gap:451
09:54:1341.13time_gap:0 id_gap:258
13:55:4141.91time_gap:0
13:55:4141.9time_gap:0
13:59:2341.93time_gap:1 id_gap:7794

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：14 regularGap 783.3965599999992
seq: _17_13_44
09:49:0528.19time_gap:1 id_gap:42
13:49:1428.5time_gap:0 id_gap:14
------卖出------

688612 威迈斯 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值：108亿
score：13 regularGap 1453.3435266666665
seq: _25_16_14
11:13:2528.47time_gap:0 id_gap:98
11:22:1728.8time_gap:1 id_gap:438

300915 海融科技 R

行业： 食品饮料-饮料制造-乳品
概念： 融资融券;转融券标的;大消费
流通市值：30亿
score：13 regularGap 15605.600000000002
seq: _27_17
09:38:1337.45time_gap:0 id_gap:198
10:35:1038.0time_gap:0 id_gap:1110
13:06:1037.86time_gap:0
seq: _21_22
10:26:4637.53time_gap:0
11:04:0437.6time_gap:0 id_gap:33
14:19:4337.9time_gap:0

600873 梅花生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值：311亿
score：13 regularGap 70.0
seq: _47_47_47
13:02:5010.8time_gap:0
13:03:2010.81time_gap:0
------卖出------

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
score：13 regularGap 639.0
seq: _24_28_14
10:52:0223.96time_gap:0
14:43:0023.4time_gap:0 id_gap:127
------卖出------

sell seq: _14_14_14_14_14_14
13:02:3223.86time_gap:0 id_gap:15
13:08:2624.0time_gap:0
sell seq: _17_23_16_13_11
10:00:0324.25time_gap:1 id_gap:504
14:19:4323.59time_gap:0
sell seq: _14_14_13_11_15
13:23:5523.87time_gap:0
13:36:4123.92time_gap:1 id_gap:382
sell seq: _49_16_13_12
10:27:4524.03time_gap:1 id_gap:223
14:04:0223.67time_gap:0 id_gap:292
sell seq: _23_12_13_23
13:28:5723.97time_gap:0 id_gap:113
14:49:0523.35time_gap:1 id_gap:451
sell seq: _12_39_20
10:04:4724.22time_gap:1 id_gap:43
10:26:2924.0time_gap:1 id_gap:266
sell seq: _35_17_18
13:44:3223.85time_gap:0 id_gap:376
14:40:1823.39time_gap:1 id_gap:637
sell seq: _32_32
09:45:2824.52time_gap:0
10:17:5324.18time_gap:1 id_gap:430
10:29:1823.98time_gap:0 id_gap:471

688589 力合微 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值：31亿
score：13 regularGap 5980.0
seq: _36_12_16
14:05:0729.26time_gap:1 id_gap:1177
14:23:0128.95time_gap:1 id_gap:407

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
score：13 regularGap 3582.1533333333327
seq: _68_77_12
09:31:0816.17time_gap:0 id_gap:112
09:37:2616.11time_gap:0
------卖出------

sell seq: _24_24_22_24_24_24_25
13:19:0215.98time_gap:0 id_gap:234
14:49:3515.96time_gap:0 id_gap:36
sell seq: _21_21_21_21_21_21
13:19:0216.0time_gap:0 id_gap:255
13:19:0216.0time_gap:0 id_gap:116
sell seq: _23_24_22_30
09:44:3416.12time_gap:0 id_gap:214
13:12:0816.06time_gap:0 id_gap:35
sell seq: _51_47_42
10:35:0016.19time_gap:0
14:52:0416.04time_gap:0 id_gap:3437
sell seq: _14_35_104
13:15:0816.03time_gap:0 id_gap:13
13:15:0816.01time_gap:0 id_gap:51
sell seq: _36_36_36
10:40:4516.49time_gap:1
14:53:5716.06time_gap:1 id_gap:2054

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：13 regularGap 18.0
seq: _97_54_103
09:30:0010.46time_gap:0
09:30:0110.48time_gap:0

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
score：13 regularGap 6466.000000000003
seq: _24_26_20
09:56:2027.42time_gap:1 id_gap:1526
14:11:5927.31time_gap:0 id_gap:171
------卖出------

sell seq: _20_14_12_19
09:32:0127.82time_gap:1 id_gap:2231
14:38:2327.0time_gap:0
sell seq: _18_20_26
09:44:5727.83time_gap:0 id_gap:170
09:53:3527.57time_gap:1 id_gap:1999
sell seq: _13_12_39
10:07:4027.18time_gap:0 id_gap:997
10:12:4127.29time_gap:0 id_gap:678

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
score：13 regularGap 676.12464
seq: _51_572_680
10:11:023.13time_gap:0 id_gap:115
11:06:023.12time_gap:0 id_gap:14
------卖出------

sell seq: _994_995_992_999
13:00:043.11time_gap:0 id_gap:20
13:00:043.11time_gap:0 id_gap:22
sell seq: _999_998_995_995
13:00:043.11time_gap:0 id_gap:30
13:00:043.11time_gap:0 id_gap:35
sell seq: _423_423
09:36:403.17time_gap:0
10:11:023.13time_gap:0 id_gap:318
14:11:433.13time_gap:0 id_gap:167

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
score：13 regularGap 1134.0
seq: _36_22_29
09:36:4017.43time_gap:1 id_gap:937
13:05:0117.24time_gap:0 id_gap:327
------卖出------

sell seq: _12_12_26_25_29
10:22:1517.21time_gap:0
10:37:5517.3time_gap:0
sell seq: _17_20_105
09:32:4117.37time_gap:0 id_gap:1030
09:44:0717.35time_gap:0 id_gap:357

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
score：13 regularGap 13617.800000000001
seq: _20_28_42
10:12:0121.99time_gap:0 id_gap:100
14:45:1921.72time_gap:0
------卖出------

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：13 regularGap 8467.200000000004
seq: _11_18
10:43:4357.79time_gap:0
14:48:0357.1time_gap:0
14:56:2457.02time_gap:0 id_gap:2676
------卖出------

sell seq: _12_13_9
09:46:4957.9time_gap:0 id_gap:47
09:53:1857.3time_gap:0
10:45:3457.84time_gap:0 id_gap:38
14:22:2457.36time_gap:0
14:29:4557.41time_gap:0
sell seq: _17_17_16
14:05:1057.37time_gap:0
14:17:0557.38time_gap:0
sell seq: _12_21
09:37:2757.89time_gap:1 id_gap:4421
09:53:1857.3time_gap:0 id_gap:786
10:41:3157.8time_gap:0 id_gap:10

688197 首药控股 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：57亿
score：13 regularGap 3879.2000000000003
seq: _15_12_18
09:49:0433.77time_gap:0 id_gap:1588
10:13:5436.49time_gap:0 id_gap:2026
------卖出------

sell seq: _23_37_18
09:44:5033.35time_gap:0 id_gap:673
09:49:4733.99time_gap:0

688133 泰坦科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;沪股通;工业互联网
流通市值：34亿
score：13 regularGap 3886.999999999999
seq: _24_27_19
13:38:1123.93time_gap:0
13:38:1123.93time_gap:0
------卖出------

sell seq: _16_11_51
09:39:5324.66time_gap:0 id_gap:19
09:50:0324.39time_gap:0 id_gap:31

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
score：13 regularGap 16549.0
------卖出------

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
score：13 regularGap 6735.0
seq: _12_28_12
10:01:1136.89time_gap:0 id_gap:413
10:58:5736.14time_gap:0 id_gap:43
------卖出------

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
score：13 regularGap 60.0
seq: _19_25_203
09:34:187.49time_gap:0
13:53:067.37time_gap:0 id_gap:14
------卖出------

sell seq: _170_19_47
13:12:067.32time_gap:0 id_gap:15
14:48:387.28time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：13 regularGap 4423.200000000001
seq: _13_19_23
09:45:1331.37time_gap:0
10:59:0831.3time_gap:0
------卖出------

sell seq: _29_15_19_15
09:55:4531.42time_gap:0 id_gap:35
10:21:0431.57time_gap:0 id_gap:71
sell seq: _28_17_23
09:57:3531.6time_gap:0 id_gap:113
10:56:0931.48time_gap:0 id_gap:18

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
score：13 regularGap 10666.000000000002
seq: _13_12_22
09:32:0434.81time_gap:1 id_gap:10458
10:27:4135.44time_gap:1 id_gap:1504
------卖出------

sell seq: _28_22
09:41:3735.27time_gap:1 id_gap:7798
10:39:3935.75time_gap:0
14:53:2035.18time_gap:0 id_gap:605

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
score：13 regularGap 583.0
seq: _37_28_28
11:04:4726.66time_gap:0 id_gap:114
13:00:1926.6time_gap:0 id_gap:241
------卖出------

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
score：13 regularGap 1530.9989333333342
seq: _11_33_43
11:04:0218.18time_gap:0 id_gap:96
14:34:4218.06time_gap:0
------卖出------

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
score：13 regularGap 2517.7830266666706
seq: _53_15_14
13:47:5024.9time_gap:0 id_gap:36
14:54:0324.77time_gap:0 id_gap:130
------卖出------

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
score：13 regularGap 5649.0
seq: _28_25_24
09:46:1321.3time_gap:0 id_gap:18
10:11:0021.13time_gap:0 id_gap:221
------卖出------

sell seq: _65_14_13
11:24:0021.18time_gap:0 id_gap:468
14:44:4120.97time_gap:1 id_gap:1207
sell seq: _32_23_27
09:46:0221.32time_gap:0 id_gap:106
14:16:2221.13time_gap:0 id_gap:15
14:35:1521.0time_gap:0 id_gap:24

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
score：12 regularGap 344.0
seq: _29_37
09:37:0923.15time_gap:0
09:37:1223.19time_gap:0
14:02:0823.34time_gap:0 id_gap:14
------卖出------

sell seq: _26_26_16_17_26
09:34:1623.0time_gap:3 id_gap:51
09:58:0522.99time_gap:0 id_gap:54
sell seq: _46_19_30_13
13:26:4823.15time_gap:1 id_gap:73
13:34:0023.15time_gap:1 id_gap:39
sell seq: _17_29_23
13:27:0323.14time_gap:1 id_gap:25
13:28:3523.13time_gap:0 id_gap:40

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
score：12 regularGap 724.0
seq: _11_11_61
09:49:2624.7time_gap:0
10:33:0424.67time_gap:0 id_gap:110

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
score：12 regularGap 30956.000000000004
seq: _13_18
09:35:5449.95time_gap:1 id_gap:16
09:48:2850.73time_gap:0
13:13:4249.32time_gap:0
seq: _16_16
09:47:5650.68time_gap:3 id_gap:24438
09:52:5250.25time_gap:1 id_gap:3739
13:15:3249.2time_gap:0
------卖出------

sell seq: _22_14
09:40:2750.4time_gap:1 id_gap:19645
09:45:2050.39time_gap:0
09:47:2650.74time_gap:0
13:34:2049.5time_gap:0

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
score：12 regularGap 940.0
------卖出------

sell seq: _11_29_19_14_26
10:08:1124.72time_gap:1 id_gap:298
10:16:0024.96time_gap:0 id_gap:659
sell seq: _12_16_20_32
13:13:0424.48time_gap:0 id_gap:94
13:14:0424.49time_gap:3 id_gap:207
13:15:0424.47time_gap:0 id_gap:91
sell seq: _26_26_27_22
10:06:0024.6time_gap:0 id_gap:622
10:08:1024.72time_gap:1 id_gap:360
sell seq: _67_18_33
09:30:0023.59time_gap:0 id_gap:205
10:04:0724.49time_gap:0
sell seq: _29_31_18
09:40:0023.54time_gap:0 id_gap:509
13:55:4924.65time_gap:0 id_gap:32
sell seq: _73_13
09:47:4224.35time_gap:0 id_gap:134
10:20:1824.78time_gap:0 id_gap:22
14:39:2823.54time_gap:0
sell seq: _42_38
09:30:0523.47time_gap:0 id_gap:828
09:33:3722.99time_gap:0
09:49:0024.35time_gap:0 id_gap:60
sell seq: _12_63
09:30:4422.96time_gap:0 id_gap:911
09:35:3022.81time_gap:0
10:06:0024.6time_gap:0 id_gap:21
sell seq: _32_38
09:32:1523.16time_gap:0 id_gap:134
11:20:5924.27time_gap:3 id_gap:420
14:04:5724.48time_gap:0
sell seq: _39_28
................................................................... (total: 27)

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
score：12 regularGap 7861.0
seq: _12_28_18
10:39:1536.69time_gap:0
13:30:3136.19time_gap:0 id_gap:373
------卖出------

sell seq: _16_13_20
10:35:0236.74time_gap:0 id_gap:355
14:46:1136.05time_gap:1 id_gap:1761
sell seq: _17_27
09:56:0336.66time_gap:0 id_gap:1271
10:14:4836.71time_gap:0
13:30:3136.19time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：12 regularGap 2.0
------卖出------

sell seq: _14_19_15_15_14
09:35:4021.86time_gap:1
09:35:4121.86time_gap:0
sell seq: _19_23_17_20
10:36:1721.94time_gap:0
13:54:1022.34time_gap:0
sell seq: _39_40_39
13:15:4021.86time_gap:0
14:47:3821.82time_gap:0
sell seq: _58_58_58
13:02:4621.92time_gap:0
13:44:3422.29time_gap:0
sell seq: _16_12_63
13:32:1722.66time_gap:0
13:37:3322.54time_gap:0
sell seq: _38_43
09:34:1621.82time_gap:0
09:34:4821.84time_gap:0
09:50:0721.75time_gap:0
sell seq: _36_37
09:34:1321.81time_gap:0
10:12:2921.75time_gap:1
10:51:4621.97time_gap:0
sell seq: _38_38
09:32:2921.77time_gap:0
10:51:0921.98time_gap:0
13:00:3322.02time_gap:3
14:15:4321.91time_gap:0

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
score：12 regularGap 5410.200000000002
seq: _21_28_42
09:37:2822.18time_gap:3 id_gap:53
09:37:5622.14time_gap:0
------卖出------

sell seq: _17_12_20_20_14
10:47:4621.93time_gap:0 id_gap:20
14:08:0921.88time_gap:0 id_gap:25
sell seq: _23_17_19_15
09:30:1922.38time_gap:0 id_gap:10
09:32:0122.25time_gap:1 id_gap:5067
sell seq: _30_16_27
09:32:0822.27time_gap:0 id_gap:483
09:46:4422.1time_gap:0 id_gap:20

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
score：12 regularGap 19323.20000000001
seq: _24_13
10:15:2851.56time_gap:0 id_gap:134
13:36:1851.39time_gap:0
14:44:0551.05time_gap:0
------卖出------

300994 久祺股份 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 体育产业;三胎概念;融资融券;两轮车;跨境电商;人民币贬值受益;外贸受益概念;转融券标的;中俄贸易概念;高股息精选
流通市值：27亿
score：12 regularGap 3213.7320133333333
seq: _38_49_30
09:30:0013.3time_gap:0 id_gap:23
13:42:1013.47time_gap:1 id_gap:2495
------卖出------

sell seq: _17_15_286
09:51:3813.06time_gap:0
13:50:0214.0time_gap:0 id_gap:3063

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
score：12 regularGap 18549.0
seq: _19_16_15
11:23:4046.66time_gap:1 id_gap:63
13:53:0546.81time_gap:0 id_gap:58
------卖出------

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值：60亿
score：12 regularGap 5808.6
seq: _19_12_13
11:08:4040.87time_gap:1 id_gap:662
14:03:3140.25time_gap:1 id_gap:761

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
score：12 regularGap 8808.600000000002
seq: _27_27
10:40:4128.68time_gap:1 id_gap:5929
13:58:1428.68time_gap:0
14:01:0828.7time_gap:0 id_gap:601
14:55:1028.33time_gap:0 id_gap:142
------卖出------

sell seq: _16_28_19
09:35:5728.79time_gap:0 id_gap:315
10:10:0728.52time_gap:0 id_gap:95

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;沪股通;商业航天;车联网(车路协同)
流通市值：40亿
score：12 regularGap 9931.000000000004
seq: _15_11_14
09:33:0640.15time_gap:1
13:03:0239.38time_gap:1 id_gap:2071
------卖出------

000755 山西高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 绿色电力;一带一路;融资融券;转融券标的;山西国企改革;地方国企改革;国企改革;智能交通;深股通;乡村振兴
流通市值：71亿
score：12 regularGap 418.5614400000004
seq: _365_33
09:49:435.02time_gap:0
09:49:435.02time_gap:0
09:50:025.02time_gap:0
seq: _499_499
14:14:075.2time_gap:0 id_gap:90
14:20:095.28time_gap:0 id_gap:17
14:20:115.29time_gap:0 id_gap:19
14:20:115.3time_gap:0 id_gap:77
------卖出------

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：12 regularGap 2.0
------卖出------

sell seq: _19_112_164
09:39:5114.55time_gap:0
09:43:4714.64time_gap:0

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
score：12 regularGap 20007.200000000008
seq: _17_12
09:37:3157.61time_gap:0
09:44:2557.77time_gap:0
09:50:3657.43time_gap:0 id_gap:50
11:15:2556.99time_gap:0
seq: _17_17
13:38:1357.0time_gap:0
14:20:2856.91time_gap:0
14:20:4656.9time_gap:0
------卖出------

sell seq: _13_9_15
09:30:0057.9time_gap:0
09:30:4557.73time_gap:0 id_gap:5782
14:18:4357.08time_gap:0 id_gap:14
sell seq: _17_12_10
09:31:2657.89time_gap:0 id_gap:185
09:42:1357.82time_gap:1 id_gap:543
sell seq: _10_9_11
09:44:3957.75time_gap:0
09:45:4257.52time_gap:1 id_gap:15351
sell seq: _17_9_14
09:55:3957.3time_gap:1 id_gap:11033
10:48:0856.91time_gap:0 id_gap:71
sell seq: _17_12
09:45:0157.6time_gap:0
10:08:1857.25time_gap:0
10:17:3557.26time_gap:0
13:14:1557.0time_gap:0 id_gap:22
14:56:5856.57time_gap:0

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
score：12 regularGap 1387.81754
seq: _19_35_11
13:53:5832.11time_gap:0 id_gap:10
13:58:1032.11time_gap:0 id_gap:28

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
score：12 regularGap 700.0
------卖出------

sell seq: _13_19_29
11:17:0525.31time_gap:0 id_gap:423
13:59:1725.62time_gap:0 id_gap:19

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
score：12 regularGap 1328.0
seq: _13_46_12
09:44:3923.06time_gap:1
09:55:2222.83time_gap:0 id_gap:230
------卖出------

sell seq: _24_12_23_13
09:55:5922.77time_gap:1 id_gap:237
09:59:3322.83time_gap:0 id_gap:292
10:49:1122.33time_gap:0
sell seq: _27_34_11
09:34:2123.21time_gap:0
10:05:1922.78time_gap:0

301505 苏州规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值：23亿
score：12 regularGap 25614.600000000002
seq: _22_27_19
10:42:3628.11time_gap:0 id_gap:78
10:42:3828.15time_gap:0 id_gap:18
------卖出------

300928 华安鑫创 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值：29亿
score：12 regularGap 15928.400000000007
seq: _16_25_16
09:41:5838.31time_gap:0 id_gap:287
13:47:5437.66time_gap:0 id_gap:37
------卖出------

sell seq: _16_17_16_25
11:01:1237.69time_gap:1 id_gap:3545
11:01:1337.68time_gap:0 id_gap:19

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
score：12 regularGap 4778.0
seq: _16_28_18
11:12:2826.78time_gap:3 id_gap:2319
13:32:2826.5time_gap:3 id_gap:3220

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
score：12 regularGap 14429.400000000001
seq: _15_18_33
13:21:1932.07time_gap:3 id_gap:9022
14:23:2632.3time_gap:0 id_gap:1557
------卖出------

sell seq: _20_17_18
10:21:5832.94time_gap:0 id_gap:16
11:18:4832.44time_gap:0 id_gap:1528
sell seq: _15_23_26
09:52:5933.08time_gap:0
10:07:3732.97time_gap:0 id_gap:34

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：12 regularGap 1565.2000000000003
seq: _23_16_12
09:40:1129.79time_gap:0
13:44:4329.46time_gap:0
------卖出------

sell seq: _18_15_23_17
10:01:3730.18time_gap:1 id_gap:588
10:20:0429.98time_gap:0
sell seq: _21_19_15_15
14:08:0729.75time_gap:0 id_gap:270
14:36:0729.33time_gap:1 id_gap:334
sell seq: _18_15_23
10:01:1529.9time_gap:0 id_gap:82
13:48:2529.59time_gap:0 id_gap:220

688137 近岸蛋白 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;CRO概念;重组蛋白;专精特新;合成生物;细胞免疫治疗
流通市值：26亿
score：12 regularGap 11938.400000000003
seq: _16_16_16
10:25:0436.93time_gap:1 id_gap:920
10:56:3236.6time_gap:1 id_gap:392

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：12 regularGap 65.0
------卖出------

sell seq: _159_106_19
09:43:257.87time_gap:0 id_gap:12
11:00:277.99time_gap:3 id_gap:36

688316 青云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值：16亿
score：12 regularGap 4584.600000000001
seq: _33_18_14
09:41:1740.75time_gap:0 id_gap:578
10:06:4239.79time_gap:0 id_gap:31

688435 英方软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值：26亿
score：12 regularGap 11737.000000000002
seq: _14_16_12
09:41:4437.92time_gap:0 id_gap:178
09:50:1737.68time_gap:0 id_gap:4616
------卖出------

sell seq: _21_16_14
09:43:3937.96time_gap:0 id_gap:3381
10:34:3937.56time_gap:3 id_gap:407

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
score：11 regularGap 2954.7787199999993
seq: _25_37_173
09:49:187.21time_gap:1 id_gap:271
10:04:457.15time_gap:0 id_gap:19

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
score：11 regularGap 11709.0
seq: _23_25_13
10:11:4241.19time_gap:0
14:36:0740.56time_gap:0 id_gap:910
------卖出------

sell seq: _13_13_19
09:31:0641.62time_gap:0 id_gap:106
09:36:0241.69time_gap:1 id_gap:4027
sell seq: _18_18_13
09:44:3241.78time_gap:0 id_gap:25
10:33:0741.23time_gap:0 id_gap:267
sell seq: _17_29_20
09:48:2641.52time_gap:0
14:54:3540.84time_gap:0
sell seq: _15_11_18
10:41:5841.12time_gap:0 id_gap:767
15:00:0140.72time_gap:0 id_gap:123

603969 银龙股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;雄安新区;京津冀一体化;高铁;核电;水利;轨道交通;碳基材料;光伏概念;融资融券;转融券标的;储能;风电
流通市值：43亿
score：11 regularGap 227.0
seq: _21_209_28
09:35:587.39time_gap:0 id_gap:131
14:27:126.96time_gap:0 id_gap:32
------卖出------

301281 科源制药 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值：26亿
score：11 regularGap 17395.2
seq: _12_16_17
13:25:2334.73time_gap:0
14:16:1234.88time_gap:0 id_gap:1543
------卖出------

sell seq: _21_22_12
09:30:5835.33time_gap:0 id_gap:1003
09:32:0235.05time_gap:1 id_gap:379
13:23:1934.67time_gap:0 id_gap:194
sell seq: _16_28_12
09:59:0834.8time_gap:1 id_gap:2712
14:09:1434.81time_gap:1 id_gap:5164

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿
score：11 regularGap 334.0
seq: _72_19_18
10:34:3214.53time_gap:0 id_gap:138
11:15:0114.58time_gap:0 id_gap:99
------卖出------

sell seq: _14_17_21_14_16_13_12
09:31:2914.89time_gap:0 id_gap:31
09:31:2914.89time_gap:0 id_gap:52
sell seq: _12_15_15_22_27_13
09:31:0814.9time_gap:0 id_gap:32
14:48:5214.6time_gap:0 id_gap:290
sell seq: _30_26_27_20_11
09:57:0714.8time_gap:0 id_gap:334
10:36:1314.57time_gap:0
sell seq: _15_39_61
09:31:0514.9time_gap:0 id_gap:269
14:56:2314.62time_gap:0 id_gap:268
sell seq: _42_51_15
09:31:0514.9time_gap:0 id_gap:170
09:33:3414.89time_gap:0 id_gap:318
sell seq: _44_53_26
09:57:0714.8time_gap:0
10:57:2214.56time_gap:0 id_gap:202
sell seq: _50_18_107
10:01:0014.72time_gap:0 id_gap:271
10:03:2114.7time_gap:0 id_gap:321

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
score：11 regularGap 14236.800000000003
seq: _41_13_23
10:23:5824.26time_gap:1 id_gap:2801
11:04:1424.2time_gap:0 id_gap:46
------卖出------

sell seq: _17_17_14_19_18
09:47:0424.44time_gap:0
10:25:1924.3time_gap:0 id_gap:27
sell seq: _15_69_12_17
10:22:2224.28time_gap:0 id_gap:32
14:41:4024.11time_gap:0 id_gap:63

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
score：11 regularGap 11767.015360000001
seq: _110_16_14
10:54:1514.8time_gap:1 id_gap:3748
10:54:1614.8time_gap:0 id_gap:169
------卖出------

688580 伟思医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;机器人概念;医美概念;养老概念
流通市值：28亿
score：11 regularGap 1422.2
seq: _23_20_14
09:44:1933.4time_gap:0
13:19:5332.8time_gap:1 id_gap:944

000703 恒逸石化 R

行业： 石油石化-石油加工贸易-石油加工
概念： 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值：257亿
score：11 regularGap 8650.0
seq: _123_178_22
14:46:306.2time_gap:1 id_gap:7067
14:55:126.2time_gap:0 id_gap:175

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
score：11 regularGap 1725.0
seq: _32_32_32
09:34:3440.25time_gap:1 id_gap:1096
10:12:0440.0time_gap:1 id_gap:599
------卖出------

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
score：11 regularGap 1117.0
seq: _69_73_61
09:33:148.81time_gap:0 id_gap:11
13:15:348.66time_gap:1 id_gap:441
------卖出------

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：11 regularGap 708.0
seq: _46_17_21
14:51:0722.7time_gap:0 id_gap:17
14:51:1422.7time_gap:0 id_gap:277
------卖出------

sell seq: _15_12_15_12_11_14_17
10:10:0223.14time_gap:0
10:13:1323.23time_gap:0
sell seq: _14_37_15
10:00:2023.15time_gap:0 id_gap:287
13:15:0422.9time_gap:0 id_gap:262
sell seq: _19_29_21
09:53:4423.3time_gap:0 id_gap:424
10:47:4423.2time_gap:0 id_gap:14
sell seq: _25_16_29
09:30:5423.22time_gap:0 id_gap:252
13:36:0323.05time_gap:0 id_gap:137

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：11 regularGap 31.0
seq: _21_224_24
09:47:137.41time_gap:0 id_gap:15
09:47:187.41time_gap:0 id_gap:15
------卖出------

sell seq: _47_47_40_20_47_47_24
09:54:317.6time_gap:1
09:54:327.6time_gap:0
sell seq: _97_290_155_155
09:38:427.44time_gap:1 id_gap:11
13:46:227.65time_gap:1 id_gap:30

603985 恒润股份 R

行业： 电力设备-风电设备-风电零部件
概念： 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值：53亿
score：11 regularGap 872.0
seq: _71_31_18
11:00:2214.76time_gap:0 id_gap:187
14:00:3614.68time_gap:0 id_gap:295
------卖出------

sell seq: _11_13_21_12_16_14_18
10:03:0514.9time_gap:0 id_gap:15
13:34:4914.52time_gap:0

688070 纵横股份 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值：28亿
score：11 regularGap 13971.000000000002
seq: _19_22_11
10:42:2939.81time_gap:0
14:41:2639.18time_gap:1 id_gap:1003

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
score：11 regularGap 845.677333333334
seq: _15_17_16
10:11:0036.74time_gap:0 id_gap:678
10:11:0036.73time_gap:0 id_gap:387
------卖出------

sell seq: _13_15_15_11
09:37:5036.98time_gap:0 id_gap:593
15:00:0135.54time_gap:0 id_gap:41

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿
score：11 regularGap 3208.000000000001
seq: _35_49_24
09:50:4015.88time_gap:0 id_gap:87
09:50:4015.88time_gap:0 id_gap:10

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿
score：11 regularGap 6561.5999999999985
seq: _65_11_11
09:59:2024.94time_gap:1 id_gap:508
11:05:4525.0time_gap:0 id_gap:469

601500 通用股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;一带一路;沪股通;养老金持股;人民币贬值受益;新能源汽车;工业互联网;转融券标的;融资融券
流通市值：85亿
score：11 regularGap 123.16568000000007
seq: _499_20_21
13:12:245.36time_gap:0 id_gap:76
13:26:075.46time_gap:0 id_gap:50

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
score：11 regularGap 2688.600000000002
seq: _38_21_19
10:41:1832.58time_gap:0 id_gap:169
10:43:1432.6time_gap:0 id_gap:61
------卖出------

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
score：11 regularGap 9971.0
seq: _73_38_76
09:54:5519.0time_gap:0 id_gap:336
09:55:0019.0time_gap:1 id_gap:1696

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
score：11 regularGap 1407.9828733333343
seq: _44_44_44
09:32:2012.25time_gap:0 id_gap:722
09:32:2012.25time_gap:0 id_gap:1331
------卖出------

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
score：11 regularGap 178.4379999999992
seq: _76_136_24
10:12:107.78time_gap:0 id_gap:52
13:38:127.73time_gap:0 id_gap:59

688648 中邮科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值：31亿
score：11 regularGap 3298.0
seq: _22_20_27
13:39:0826.4time_gap:0 id_gap:268
14:28:5027.08time_gap:0 id_gap:157

600318 新力金融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值：43亿
score：11 regularGap 82.0
seq: _16_123_37
09:45:2010.67time_gap:0 id_gap:47
14:52:1510.5time_gap:1 id_gap:65

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：11 regularGap 822.16374
seq: _26_36_15
10:35:1920.05time_gap:0 id_gap:160
13:45:0719.91time_gap:0 id_gap:16
------卖出------

sell seq: _33_12_49
10:38:0420.02time_gap:0
11:27:0219.89time_gap:0 id_gap:417

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
score：11 regularGap 9379.600000000002

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿
score：11 regularGap 5543.0
seq: _13_13_13
09:56:0953.92time_gap:0 id_gap:78
10:28:5053.86time_gap:0 id_gap:18
------卖出------

sell seq: _13_14_14_10_20
09:59:1753.91time_gap:1 id_gap:623
14:53:0553.76time_gap:1 id_gap:460
sell seq: _20_13_11
09:45:0454.54time_gap:0 id_gap:809
14:29:3354.07time_gap:1 id_gap:592

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
score：11 regularGap 753.0
seq: _17_32_20
09:32:3622.99time_gap:1 id_gap:445
09:37:0122.99time_gap:0 id_gap:76
------卖出------

sell seq: _15_16_23_19
10:58:0722.95time_gap:0 id_gap:22
14:08:0122.89time_gap:0 id_gap:455

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
score：11 regularGap 5325.554600000002
seq: _29_45_109
13:34:549.91time_gap:0 id_gap:24
14:39:039.92time_gap:1 id_gap:5268
------卖出------

sell seq: _82_58_34
09:36:0410.02time_gap:0 id_gap:217
14:34:379.96time_gap:1 id_gap:4994

301509 金凯生科 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值：41亿
score：11 regularGap 8886.600000000002
seq: _16_28_19
13:03:4630.1time_gap:0 id_gap:1035
13:14:2830.98time_gap:1 id_gap:3498

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
score：11 regularGap 45.0
seq: _28_38
09:36:0226.43time_gap:0
10:27:0826.28time_gap:0
14:09:3226.95time_gap:0 id_gap:22
------卖出------

sell seq: _18_25_16
09:33:2126.6time_gap:0 id_gap:38
14:10:5026.97time_gap:0

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
score：11 regularGap 304.0
seq: _47_26_42
09:37:3415.02time_gap:0
09:44:2814.93time_gap:0
------卖出------

sell seq: _14_14_16_11_21_18_13
09:42:4715.0time_gap:0 id_gap:14
14:40:3114.7time_gap:0 id_gap:121
sell seq: _56_32_53
09:52:0214.85time_gap:0 id_gap:165
13:22:1414.78time_gap:0 id_gap:62

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
score：11 regularGap 17818.40000000001
seq: _15_11_38
11:19:5324.29time_gap:0 id_gap:47
14:45:0623.94time_gap:0 id_gap:99
------卖出------

sell seq: _12_19_15_21
09:59:5524.4time_gap:0
14:56:0423.87time_gap:1 id_gap:2991
sell seq: _16_11_23_19
10:28:1824.35time_gap:1 id_gap:5529
14:18:2024.17time_gap:1
sell seq: _33_21_22
09:48:2824.5time_gap:0 id_gap:359
10:05:2724.41time_gap:0 id_gap:4718
sell seq: _13_28_20
09:44:2924.68time_gap:0 id_gap:4785
14:08:0524.22time_gap:0
sell seq: _16_12_44
09:44:2924.68time_gap:1 id_gap:2130
14:45:5323.92time_gap:1 id_gap:9344

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值：51亿
score：11 regularGap 3960.0
seq: _37_36_37
13:18:1316.4time_gap:3 id_gap:2856
14:23:1316.46time_gap:3 id_gap:3880
------卖出------

sell seq: _45_42_16_11
09:43:1116.67time_gap:1 id_gap:842
09:47:0116.5time_gap:1 id_gap:2556

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
score：11 regularGap 10509.0
seq: _19_19_14
09:41:3036.1time_gap:0 id_gap:85
13:02:3535.61time_gap:0 id_gap:44
------卖出------

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
score：11 regularGap 5247.400000000001
seq: _18_16_12
09:35:4933.33time_gap:0 id_gap:744
13:33:3833.13time_gap:0 id_gap:79
------卖出------

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
score：10 regularGap 53.0
------卖出------

sell seq: _15_17_12_16_15
13:16:0220.3time_gap:0
14:45:2720.3time_gap:0

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
score：10 regularGap 12467.600000000008
------卖出------

sell seq: _27_16_23_15_17_16
09:52:0219.86time_gap:0 id_gap:322
11:27:5419.81time_gap:1 id_gap:1205
sell seq: _42_43
13:10:2319.87time_gap:0
13:10:2319.87time_gap:0
14:45:4419.73time_gap:1 id_gap:5660

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：10 regularGap 2.0
seq: _41_61
09:40:5517.51time_gap:1
09:43:4417.58time_gap:0
10:22:0617.28time_gap:0

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
score：10 regularGap 297.0
------卖出------

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：10 regularGap 3.0
seq: _33_43
09:30:3721.1time_gap:0
09:35:3421.03time_gap:0
09:35:3921.02time_gap:0
------卖出------

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
score：10 regularGap 37.0
seq: _103_206_24
09:42:096.27time_gap:0 id_gap:10
09:45:346.3time_gap:0 id_gap:17
------卖出------

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
score：10 regularGap 5636.200000000001
------卖出------

sell seq: _19_17
09:32:0759.1time_gap:0
10:04:2358.18time_gap:0
14:08:0158.16time_gap:0 id_gap:404
sell seq: _14_12
10:35:1058.37time_gap:0
10:35:4058.41time_gap:0
13:39:1557.8time_gap:0

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
score：10 regularGap 610.0
seq: _146_13
09:53:5412.11time_gap:0 id_gap:123
13:47:0811.91time_gap:0 id_gap:163
14:37:1611.8time_gap:0 id_gap:85
------卖出------

600196 复星医药 R

行业： 医药生物-化学制药-化学制剂
概念： 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值：664亿
score：10 regularGap 676.6758
seq: _54_13_12
11:06:0826.46time_gap:0 id_gap:127
11:14:0326.45time_gap:0 id_gap:356
------卖出------

sell seq: _16_58_11
09:34:0426.52time_gap:0 id_gap:141
09:34:0826.53time_gap:0 id_gap:622

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
score：10 regularGap 394.0
------卖出------

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
score：10 regularGap 2609.582866666671
seq: _499_499_499
13:01:083.1time_gap:0 id_gap:221
13:01:083.1time_gap:0 id_gap:74
------卖出------

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
score：10 regularGap 23897.600000000002
seq: _22_22
13:37:1556.42time_gap:0 id_gap:15
13:37:1556.46time_gap:0 id_gap:660
13:42:4156.6time_gap:0 id_gap:31
------卖出------

sell seq: _10_9_12
09:31:3157.58time_gap:0 id_gap:4829
09:44:1157.3time_gap:0 id_gap:2244
09:57:0656.7time_gap:1 id_gap:11755
sell seq: _15_9_12
09:31:2057.59time_gap:0 id_gap:891
14:53:0456.38time_gap:0 id_gap:21
sell seq: _23_17_9
09:56:0556.81time_gap:1 id_gap:8899
10:43:0157.12time_gap:1 id_gap:5819
sell seq: _19_12
09:41:5357.41time_gap:0
09:56:1756.78time_gap:0
10:48:0857.0time_gap:0
sell seq: _11_16
09:44:1657.25time_gap:0
09:56:1556.79time_gap:0
14:53:0156.38time_gap:1 id_gap:7708

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：10 regularGap 10.0
seq: _57_16
09:54:4421.55time_gap:0
10:01:0321.4time_gap:0
10:01:0421.4time_gap:0
------卖出------

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
score：10 regularGap 553.2325375
------卖出------

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
score：10 regularGap 7377.0000000000055
------卖出------

sell seq: _26_26_26_26_26
09:45:0145.23time_gap:0 id_gap:75
09:46:5345.0time_gap:0 id_gap:15
sell seq: _15_13_11_17
13:15:1844.8time_gap:0 id_gap:49
14:50:2944.4time_gap:0 id_gap:432
sell seq: _11_12_20
09:31:0045.7time_gap:0 id_gap:4952
10:36:5745.31time_gap:0 id_gap:33
sell seq: _27_15_12
09:44:0345.28time_gap:0 id_gap:463
10:33:0545.21time_gap:0
sell seq: _13_26_26
10:47:3145.26time_gap:0
14:52:4644.35time_gap:0 id_gap:231
sell seq: _17_17_15
10:17:5345.25time_gap:0 id_gap:69
13:22:4344.87time_gap:0 id_gap:47
13:41:0944.85time_gap:1 id_gap:1913
14:14:0644.91time_gap:1 id_gap:3390
14:29:0044.5time_gap:1 id_gap:1973
sell seq: _21_16
10:40:2745.46time_gap:0
14:31:4644.57time_gap:0
14:54:2444.31time_gap:0
sell seq: _26_12
09:33:3445.31time_gap:0 id_gap:21
09:44:1245.34time_gap:0
13:39:5045.01time_gap:0
sell seq: _24_21
09:43:5845.31time_gap:0
10:28:1545.03time_gap:0
14:13:2544.96time_gap:0
sell seq: _12_23
................................................................... (total: 28)

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
score：10 regularGap 5394.0
seq: _18_23
09:43:2738.54time_gap:0 id_gap:492
10:59:0538.09time_gap:1 id_gap:253
13:56:3538.39time_gap:0
------卖出------

sell seq: _14_14_16
09:44:4538.52time_gap:0 id_gap:157
09:45:3438.45time_gap:0 id_gap:3533
13:40:0338.19time_gap:0 id_gap:131
sell seq: _11_17_20
09:44:3538.54time_gap:0 id_gap:536
14:44:5737.95time_gap:1 id_gap:963

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
score：10 regularGap 1731.3412799999987
seq: _13_122
10:59:2111.42time_gap:0 id_gap:1161
13:17:4911.28time_gap:0
14:02:1411.42time_gap:0 id_gap:24
------卖出------

sell seq: _59_37_38
10:44:2811.43time_gap:0 id_gap:360
13:11:4611.35time_gap:1 id_gap:276

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
score：10 regularGap 2320.000000000001
seq: _12_14
09:49:0761.27time_gap:0 id_gap:409
13:33:4161.49time_gap:0
13:36:4161.4time_gap:0
------卖出------

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
score：10 regularGap 51.0
seq: _29_29
09:53:0527.95time_gap:0 id_gap:19
11:05:4028.2time_gap:0
14:20:0228.23time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17
13:20:0428.07time_gap:0 id_gap:31
13:52:5828.16time_gap:3
sell seq: _24_24_24_24_24_24
13:03:0628.27time_gap:0
14:01:5528.17time_gap:0 id_gap:18
sell seq: _24_24_24_24_24
13:07:0128.21time_gap:0 id_gap:23
14:06:1928.18time_gap:0 id_gap:15
sell seq: _24_24_24_24
13:40:2828.07time_gap:0 id_gap:27
13:43:1628.11time_gap:0 id_gap:30
13:48:2828.13time_gap:0 id_gap:16
13:54:1328.09time_gap:0 id_gap:13
14:13:1928.19time_gap:0 id_gap:18
sell seq: _15_14_14_15
10:01:2927.89time_gap:0 id_gap:49
13:34:3428.09time_gap:0
14:50:2527.94time_gap:0
sell seq: _24_24_24
................................................................... (total: 36)

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
score：10 regularGap 89.0
------卖出------

sell seq: _72_49_55_47
09:48:037.09time_gap:0 id_gap:10
10:01:127.05time_gap:1

300869 康泰医学 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值：67亿
score：9 regularGap 2728.0
seq: _27_68_13
09:42:2816.24time_gap:0 id_gap:10
09:53:0416.19time_gap:0 id_gap:80

001358 兴欣新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;碳中和;净水概念;注册制次新股;新股与次新股
流通市值：28亿
score：9 regularGap 18446.0
seq: _37_13_13
09:39:0623.89time_gap:0 id_gap:42
11:05:0124.29time_gap:1 id_gap:2095

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
score：9 regularGap 65.0
seq: _47_14_13
10:02:5720.96time_gap:0 id_gap:49
10:03:1220.96time_gap:0 id_gap:36
------卖出------

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
score：9 regularGap 232.0
------卖出------

sell seq: _68_81_49
09:46:458.7time_gap:0
14:27:128.59time_gap:0 id_gap:22

603776 永安行 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值：26亿
score：9 regularGap 1835.5700266666663
seq: _23_94_13
10:22:4317.51time_gap:0 id_gap:327
10:59:4518.0time_gap:1 id_gap:954
------卖出------

sell seq: _25_17_19_27
10:47:5117.9time_gap:1 id_gap:1383
13:23:0818.18time_gap:0 id_gap:13

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
score：9 regularGap 12101.600000000011
seq: _28_20_67
10:56:2716.43time_gap:0 id_gap:12
14:45:0016.25time_gap:1 id_gap:41

688115 思林杰 R

行业： 机械设备-通用设备-仪器仪表
概念： 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念
流通市值：25亿
score：9 regularGap 10690.400000000001
seq: _14_11_11
10:19:3143.31time_gap:0
10:40:1943.34time_gap:3 id_gap:3483
------卖出------

sell seq: _13_14_13
10:53:5343.85time_gap:0
10:53:5343.85time_gap:1 id_gap:79
sell seq: _16_22
09:45:1342.65time_gap:1 id_gap:2153
14:38:5843.07time_gap:0 id_gap:12
14:54:4242.8time_gap:0 id_gap:249

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿
score：9 regularGap 1235.8201999999992
seq: _86_86_86
13:08:419.71time_gap:0 id_gap:11
13:08:529.71time_gap:0
------卖出------

002434 万里扬 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值：79亿
score：9 regularGap 2784.0
seq: _237_41_26
10:14:306.92time_gap:0 id_gap:17
14:07:576.91time_gap:0 id_gap:13

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
score：9 regularGap 3508.0
seq: _24_24_24
09:30:5221.55time_gap:0 id_gap:192
09:30:5221.55time_gap:0 id_gap:222
------卖出------

sell seq: _35_22_19
10:16:4921.51time_gap:0 id_gap:14
11:01:3221.57time_gap:0 id_gap:826

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
score：9 regularGap 8534.0
seq: _17_13_44
11:03:0421.01time_gap:0 id_gap:6904
13:49:1321.02time_gap:0 id_gap:23

000607 华媒控股 R

行业： 传媒-文化传媒-广告营销
概念： 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值：39亿
score：9 regularGap 8.0
seq: _22_21_499
11:02:554.82time_gap:0
11:02:564.82time_gap:0

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
score：9 regularGap 183.0
seq: _499_499_499
13:01:072.8time_gap:0 id_gap:139
14:30:132.78time_gap:0 id_gap:71

688488 艾迪药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗艾滋病;仿制药;医保目录;创新药;沪股通
流通市值：39亿
score：9 regularGap 2094.2000000000003
seq: _172_12_19
11:08:119.93time_gap:0 id_gap:320
11:28:079.84time_gap:0 id_gap:87

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：206亿
score：9 regularGap 1273.0
seq: _20_38_32
13:05:5722.2time_gap:0 id_gap:458
13:14:3922.1time_gap:0 id_gap:146
------卖出------

sell seq: _19_22_29
09:36:2222.99time_gap:0 id_gap:91
13:14:3522.11time_gap:0

688625 呈和科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的
流通市值：52亿
score：9 regularGap 3643.5999999999995
seq: _13_20_14
09:55:2541.77time_gap:0 id_gap:421
14:04:5941.6time_gap:1 id_gap:618

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
score：9 regularGap 1294.0
seq: _89_337_401
09:52:426.03time_gap:0 id_gap:86
10:17:005.96time_gap:1 id_gap:22
------卖出------

sell seq: _18_17_19_499
14:31:545.92time_gap:1 id_gap:253
14:36:275.91time_gap:0

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
score：9 regularGap 1641.4000000000005
seq: _33_38_13
14:00:5624.17time_gap:0
14:54:5523.91time_gap:0 id_gap:60
------卖出------

sell seq: _21_21_33
13:44:2724.06time_gap:0
13:59:2124.2time_gap:0 id_gap:60

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
score：9 regularGap 2144.0
------卖出------

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
score：9 regularGap 3025.0
seq: _67_67_67
13:56:328.29time_gap:0 id_gap:607
14:02:178.3time_gap:0 id_gap:18
------卖出------

sell seq: _67_67_67
14:21:088.29time_gap:0 id_gap:630
14:24:448.29time_gap:1 id_gap:716

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
score：9 regularGap 3965.6
seq: _12_27_20
11:00:1128.38time_gap:0
14:22:3028.16time_gap:0

301529 福赛科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;新能源汽车;转融券标的;融资融券;汽车电子;5G;传感器
流通市值：31亿
score：9 regularGap 32947.200000000026
seq: _18_11_21
09:30:4533.75time_gap:1 id_gap:8220
14:01:0433.83time_gap:3 id_gap:10904

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
score：9 regularGap 175.92562499999985
seq: _75_124_77
10:03:107.24time_gap:0 id_gap:70
10:03:227.27time_gap:0 id_gap:11
------卖出------

sell seq: _82_82_82
13:00:057.3time_gap:0
13:00:057.3time_gap:0

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
score：9 regularGap 3008.8
seq: _69_69_50
09:38:2410.59time_gap:0 id_gap:16
10:09:2610.5time_gap:0 id_gap:79
------卖出------

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
score：9 regularGap 4372.4
seq: _19_21_17
10:30:5027.7time_gap:0 id_gap:20
13:43:5327.59time_gap:0 id_gap:2273

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值：16亿
score：9 regularGap 1401.0
seq: _14_45_12
09:40:1729.89time_gap:0 id_gap:543
10:09:0829.5time_gap:0

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
score：9 regularGap 61.0
seq: _27_16_53
09:49:2716.25time_gap:0
10:15:4016.28time_gap:0

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
score：9 regularGap 493.0
seq: _36_22_18
09:31:3220.91time_gap:3 id_gap:85
14:17:5620.61time_gap:0
------卖出------

sell seq: _19_22_34_20
09:32:0921.05time_gap:0 id_gap:23
10:15:0320.59time_gap:0 id_gap:342
sell seq: _16_35_38
09:43:3520.76time_gap:0 id_gap:478
10:03:3520.54time_gap:0 id_gap:128

601890 亚星锚链 R

行业： 国防军工-军工装备-航海装备
概念： 海洋经济;村镇银行;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值：76亿
score：9 regularGap 618.0
seq: _33_433_34
10:26:568.76time_gap:0 id_gap:52
10:51:208.69time_gap:0 id_gap:27

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿
score：9 regularGap 1223.6216533333327
seq: _40_22_24
09:51:2819.48time_gap:0
13:04:1219.15time_gap:0
------卖出------

sell seq: _26_12_33_13
10:03:2119.37time_gap:0 id_gap:292
13:13:0219.31time_gap:1 id_gap:77

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
score：9 regularGap 6769.400000000001
seq: _29_21_15
14:10:5825.27time_gap:0
14:11:0625.3time_gap:0 id_gap:569
------卖出------

sell seq: _12_41_14
10:01:0325.41time_gap:0 id_gap:784
10:22:1025.43time_gap:0 id_gap:71
sell seq: _19_13_29
10:22:2925.4time_gap:0 id_gap:351
14:31:0525.27time_gap:0 id_gap:104

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
score：9 regularGap 27.0
seq: _47_200_92
10:24:007.12time_gap:0
10:32:437.14time_gap:0
------卖出------

sell seq: _148_138_15_15
14:06:137.28time_gap:0
14:06:137.28time_gap:0 id_gap:15

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：9 regularGap 57.03164000000015
seq: _69_76_67
10:16:2518.07time_gap:0 id_gap:10
10:34:0818.22time_gap:0

601952 苏垦农发 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;农业供给侧改革;乡村振兴;土地流转;农垦改革;农业种植;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;食用油;地方国企改革;江苏国企改革;国企改革;粮食概念;大豆;养老金持股;高股息精选
流通市值：147亿
score：9 regularGap 2296.2000000000003
seq: _20_68_79
10:57:0910.2time_gap:0
10:57:1710.2time_gap:0

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
score：9 regularGap 3011.8000000000084
------卖出------

sell seq: _15_18_29
10:53:0944.28time_gap:0 id_gap:521
13:48:1544.79time_gap:0 id_gap:29

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值：41亿
score：9 regularGap 2760.0
seq: _19_15_16
09:34:1133.28time_gap:0 id_gap:311
09:51:4933.24time_gap:0
------卖出------

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
score：9 regularGap 1707.3950333333323
seq: _50_43_53
10:02:0714.91time_gap:0
14:51:2314.8time_gap:0 id_gap:27
------卖出------

603100 川仪股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值：107亿
score：9 regularGap 554.0
seq: _21_66_12
10:58:3221.46time_gap:0
11:24:5721.47time_gap:1 id_gap:285

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿
score：9 regularGap 3309.6000000000004
seq: _59_19_11
09:55:5719.1time_gap:0 id_gap:725
11:14:0619.01time_gap:0 id_gap:104
------卖出------

sell seq: _17_21_12_23_15_23
10:48:0518.98time_gap:1 id_gap:615
14:25:2018.91time_gap:1 id_gap:582
sell seq: _32_39_19
10:01:1119.01time_gap:0 id_gap:672
11:27:0218.97time_gap:0 id_gap:1323

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿
score：9 regularGap 240.16083999999682
seq: _32_30_221
09:50:179.69time_gap:3
10:10:359.7time_gap:0 id_gap:76
------卖出------

sell seq: _11_15_32_38_39_39
10:22:589.67time_gap:1 id_gap:177
13:23:4910.0time_gap:3 id_gap:14

301309 万得凯 R

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;融资融券;转融券标的;共同富裕示范区;外贸受益概念;高送转预期
流通市值：26亿
score：9 regularGap 34432.600000000006
seq: _21_24_13
09:39:5326.63time_gap:0
10:32:2826.48time_gap:3 id_gap:9381

603035 常熟汽饰 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 蔚来汽车概念;新能源汽车;理想汽车概念;小鹏汽车概念;融资融券;转融券标的;沪股通;小米概念;华为汽车;智能座舱;小米汽车;比亚迪概念;特斯拉概念
流通市值：57亿
score：9 regularGap 6038.8
seq: _38_112_43
11:09:2314.72time_gap:0 id_gap:11
13:53:0814.73time_gap:0 id_gap:231
------卖出------

sell seq: _53_53_66
10:00:2714.71time_gap:0 id_gap:314
11:03:0814.72time_gap:0 id_gap:89

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值：60亿
score：9 regularGap 3795.6000000000004
seq: _100_14_16
09:52:4212.79time_gap:0 id_gap:212
13:02:5112.91time_gap:1 id_gap:1284
------卖出------

sell seq: _49_60_18_16
09:52:0212.82time_gap:0 id_gap:73
09:52:0212.81time_gap:0 id_gap:24
sell seq: _66_66_66
09:52:0112.82time_gap:0 id_gap:141
09:52:0112.82time_gap:0 id_gap:75

301418 协昌科技 R

行业： 机械设备-自动化设备-工控设备
概念： 芯片概念;转融券标的;融资融券;石墨烯;两轮车
流通市值：27亿
score：9 regularGap 35224.8
seq: _15_11_16
09:50:2938.26time_gap:0 id_gap:122
13:37:2338.11time_gap:0 id_gap:129
------卖出------

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
score：9 regularGap 17.0
seq: _232_104_103
11:03:554.37time_gap:0 id_gap:10
14:12:214.36time_gap:0

688579 山大地纬 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;互联网医疗;区块链应用;区块链;高校;华为概念;DRG/DIP;智慧政务;数据确权;人工智能;数据要素;量子科技;智能电网;信创
流通市值：38亿
score：9 regularGap 2851.400000000002
seq: _22_20_115
11:14:0311.08time_gap:1 id_gap:208
13:24:5310.94time_gap:1 id_gap:58

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
score：9 regularGap 38.0
seq: _60_12_41
09:33:2614.61time_gap:0
10:02:3414.46time_gap:0 id_gap:12
------卖出------

sell seq: _17_21_21_12_13_14_15
09:43:1314.56time_gap:0
09:43:1314.55time_gap:0

603867 新化股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值：44亿
score：9 regularGap 9111.0
seq: _14_14_35
09:38:1926.7time_gap:1 id_gap:1794
14:02:2826.31time_gap:0 id_gap:2929
------卖出------

sell seq: _14_61_26_16_20
09:44:2526.58time_gap:1 id_gap:1716
11:24:0326.21time_gap:0 id_gap:235
sell seq: _13_16_22_20
09:44:2426.6time_gap:0 id_gap:752
14:55:0025.95time_gap:0 id_gap:244
sell seq: _14_27_24
09:52:1426.4time_gap:0 id_gap:15
14:20:0226.2time_gap:0 id_gap:223

301539 宏鑫科技 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值：31亿
score：9 regularGap 19977.0
seq: _33_33_15
10:10:3020.81time_gap:1 id_gap:3142
13:48:5620.68time_gap:0

000048 京基智农 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值：86亿
score：9 regularGap 696.0
seq: _29_37_37
13:22:5717.46time_gap:0 id_gap:44
13:28:2817.7time_gap:0 id_gap:29
------卖出------

sell seq: _32_32_34
09:58:5817.35time_gap:0 id_gap:60
13:28:2617.7time_gap:0
sell seq: _11_37_37
13:39:1918.05time_gap:0 id_gap:100
13:59:1118.15time_gap:0 id_gap:24

688626 翔宇医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;养老概念;机器人概念;专精特新;融资融券;转融券标的;沪股通;脑机接口
流通市值：48亿
score：9 regularGap 7126.200000000001
seq: _14_19_20
13:40:1133.15time_gap:0 id_gap:2503
14:41:2032.65time_gap:0 id_gap:51

000869 张裕A R

行业： 食品饮料-饮料制造-其他酒类
概念： 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革;山东国企改革
流通市值：136亿
score：9 regularGap 12323.0
seq: _25_17_31
11:15:0823.88time_gap:0
14:06:0223.92time_gap:0
------卖出------

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿
score：9 regularGap 10705.400000000001
seq: _13_33
09:36:2834.11time_gap:0 id_gap:1112
10:03:1633.89time_gap:0 id_gap:563
13:38:1233.8time_gap:0

688376 美埃科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值：46亿
score：9 regularGap 11850.0
seq: _14_16_13
13:41:5136.6time_gap:1 id_gap:1162
14:25:3236.3time_gap:0
------卖出------

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
score：9 regularGap 319.0
seq: _13_22_170
10:08:138.85time_gap:0 id_gap:64
10:58:558.8time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：9 regularGap 1517.0
seq: _23_52_22
11:04:0518.79time_gap:0
11:19:4218.67time_gap:0 id_gap:10
------卖出------

sell seq: _15_15_14_13_22_11_29
10:05:0118.67time_gap:0 id_gap:679
10:05:4118.68time_gap:0 id_gap:38
10:05:5518.7time_gap:0 id_gap:581
10:08:4218.59time_gap:0 id_gap:295
10:10:3218.61time_gap:0 id_gap:714
10:11:0018.61time_gap:0 id_gap:570
10:11:0218.63time_gap:0 id_gap:1117
10:11:4218.66time_gap:0 id_gap:476
10:11:4218.66time_gap:0 id_gap:616
10:11:4518.69time_gap:0 id_gap:1085
10:13:3218.65time_gap:0 id_gap:71
10:17:3618.66time_gap:0 id_gap:76
10:18:0418.67time_gap:0 id_gap:933
10:19:4218.66time_gap:0 id_gap:100
10:21:1218.67time_gap:0 id_gap:142
10:21:1218.67time_gap:0 id_gap:79
10:24:5518.65time_gap:0 id_gap:90
sell seq: _14_22_30_15_11_13_15
................................................................... (total: 85)

301321 翰博高新 R

行业： 电子-光学光电子-面板
概念： 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值：33亿
score：9 regularGap 2567.600000000001
seq: _31_30_31
13:49:0817.1time_gap:0
14:01:0717.14time_gap:0 id_gap:569

300868 杰美特 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值：27亿
score：9 regularGap 21898.40000000002
seq: _20_14_24
09:50:4429.99time_gap:1 id_gap:15612
13:53:1129.87time_gap:0 id_gap:26
------卖出------

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
score：9 regularGap 21.0
seq: _150_161_16
09:43:106.73time_gap:0
09:43:106.75time_gap:0 id_gap:18

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
score：9 regularGap 3337.2000000000044
seq: _56_11_15
13:33:0720.12time_gap:0 id_gap:263
14:55:0619.84time_gap:0 id_gap:26
------卖出------

300804 广康生化 R

行业： 基础化工-农化制品-农药
概念： 转融券标的;融资融券
流通市值：18亿
score：9 regularGap 27333.400000000005
seq: _39_24_13
10:23:4626.0time_gap:0 id_gap:24
10:27:5826.01time_gap:0 id_gap:20

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
score：9 regularGap 240.0
seq: _12_31_104
09:31:1413.9time_gap:0 id_gap:44
11:00:3413.71time_gap:0
------卖出------

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿
score：9 regularGap 7918.6
seq: _40_17_19
14:11:0121.27time_gap:0 id_gap:554
14:24:1421.5time_gap:1 id_gap:4023
------卖出------

sell seq: _50_18_19
13:36:1721.1time_gap:0
13:37:5521.18time_gap:0

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
score：9 regularGap 3807.9280400000007
seq: _21_82_73
13:57:5212.16time_gap:1 id_gap:2211
14:51:4212.06time_gap:0 id_gap:211
------卖出------

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值：54亿
score：9 regularGap 2608.8
------卖出------

sell seq: _21_21
09:49:3437.99time_gap:1 id_gap:437
09:52:0237.99time_gap:0 id_gap:595
10:03:1837.95time_gap:0

600699 均胜电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值：243亿
score：9 regularGap 885.0
seq: _53_58_18
13:24:4715.82time_gap:0 id_gap:147
13:53:1015.95time_gap:0 id_gap:639
------卖出------

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：8 regularGap 8.0

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
score：8 regularGap 2529.6000000000004
------卖出------

sell seq: _34_47_113
10:48:5634.3time_gap:1 id_gap:2479
10:49:0434.4time_gap:3 id_gap:1361
sell seq: _17_47
13:12:4134.3time_gap:0 id_gap:20
13:49:2934.5time_gap:3 id_gap:57
14:21:1034.3time_gap:0 id_gap:98
sell seq: _17_32
10:13:0734.7time_gap:0
14:18:0234.34time_gap:0
14:34:4834.07time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
score：8 regularGap 4043.4000000000005
------卖出------

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
score：8 regularGap 4887.01184
------卖出------

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：8 regularGap 4868.0
------卖出------

sell seq: _14_12_15_12
10:00:0232.02time_gap:1 id_gap:4329
10:22:2932.0time_gap:1 id_gap:247
sell seq: _16_32
09:36:2532.18time_gap:1 id_gap:17
11:21:1232.7time_gap:1 id_gap:700
13:10:4032.33time_gap:1 id_gap:1053

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
score：8 regularGap 1417.0
seq: _79_13
10:01:0918.67time_gap:0
13:53:4818.69time_gap:0
14:46:1018.51time_gap:0 id_gap:50

688337 普源精电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值：67亿
score：8 regularGap 4056.0000000000005
seq: _16_18
10:29:3445.5time_gap:0
10:41:4645.9time_gap:0
10:47:5445.8time_gap:0 id_gap:141
10:48:5445.68time_gap:0 id_gap:16

002441 众业达 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电子商务;新能源汽车;充电桩;宁德时代概念;融资融券;转融券标的;数字经济;职业教育;物联网;风电;深股通;高股息精选
流通市值：41亿
score：8 regularGap 257.0
seq: _103_93
09:30:018.38time_gap:0
09:30:018.4time_gap:0
09:30:508.4time_gap:0 id_gap:87
14:39:118.35time_gap:0
------卖出------

sell seq: _94_64_69
14:29:488.26time_gap:0 id_gap:21
14:31:008.24time_gap:0 id_gap:65

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：8 regularGap 1.0
------卖出------

sell seq: _17_16_23
14:16:2429.09time_gap:0
14:39:4128.66time_gap:0

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值：21亿
score：8 regularGap 4055.0
------卖出------

sell seq: _43_18
10:46:1326.71time_gap:0
11:02:3926.38time_gap:0 id_gap:534
13:52:4326.15time_gap:0

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
score：8 regularGap 217.0
seq: _154_152
09:35:287.08time_gap:0 id_gap:98
09:35:287.08time_gap:0 id_gap:181
09:52:296.93time_gap:0

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：8 regularGap 395.3844800000006
seq: _102_12
09:48:3114.04time_gap:0 id_gap:326
10:11:5113.87time_gap:0 id_gap:275
14:10:3613.51time_gap:0 id_gap:119
------卖出------

sell seq: _25_55_96_348_93
09:39:3213.62time_gap:0 id_gap:147
09:40:0713.61time_gap:0 id_gap:210
sell seq: _33_46_36
09:36:5413.57time_gap:0 id_gap:60
09:39:3413.6time_gap:0
09:42:0913.6time_gap:0
sell seq: _83_83
09:30:0013.11time_gap:0
09:30:0013.11time_gap:0
09:46:4313.89time_gap:0 id_gap:37
sell seq: _12_115
09:49:1713.92time_gap:0 id_gap:63
11:03:0513.92time_gap:3 id_gap:127
14:53:2913.57time_gap:0 id_gap:317
sell seq: _18_115
09:49:1513.92time_gap:0 id_gap:32
09:49:2713.9time_gap:0 id_gap:104
14:06:2713.6time_gap:0 id_gap:12
sell seq: _107_12
09:42:0813.64time_gap:0 id_gap:321
09:50:3914.06time_gap:0 id_gap:145
10:23:0014.49time_gap:0 id_gap:93
sell seq: _114_17
09:49:1613.92time_gap:0 id_gap:195
09:49:1613.92time_gap:1 id_gap:331
09:51:2214.0time_gap:0 id_gap:319

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿
score：8 regularGap 9351.000000000002
------卖出------

601155 新城控股 R

行业： 房地产-房地产-商业地产
概念： 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值：324亿
score：8 regularGap 382.0
seq: _264_264
09:52:3213.18time_gap:0 id_gap:29
09:52:3213.18time_gap:0 id_gap:56
10:01:2713.12time_gap:0
------卖出------

sell seq: _16_41_13_46
09:30:3913.55time_gap:0
14:21:0213.16time_gap:0 id_gap:147

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
score：8 regularGap 1024.7078000000001
------卖出------

sell seq: _19_25_18_14_13
09:30:4817.9time_gap:0 id_gap:13
09:48:0317.8time_gap:0 id_gap:112

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
score：8 regularGap 968.0
------卖出------

sell seq: _34_24_23_127_63
09:33:087.45time_gap:0 id_gap:221
09:33:417.4time_gap:0 id_gap:317
sell seq: _22_43_499
14:19:397.14time_gap:0 id_gap:590
14:29:427.12time_gap:1 id_gap:604
sell seq: _29_50_163
09:30:297.38time_gap:0 id_gap:209
14:52:587.07time_gap:0 id_gap:44
sell seq: _499_499
09:59:117.23time_gap:0 id_gap:200
10:07:377.21time_gap:0 id_gap:316
10:55:027.21time_gap:0 id_gap:399
13:22:467.13time_gap:0 id_gap:460

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
score：8 regularGap 2996.8
------卖出------

sell seq: _13_15_22
09:42:2748.0time_gap:0
09:48:3447.83time_gap:0
sell seq: _14_15_12
09:56:0447.7time_gap:0
14:09:4247.86time_gap:0 id_gap:62

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：8 regularGap 4.0
seq: _77_72
09:34:0113.61time_gap:0
13:18:5413.45time_gap:1
13:23:1113.41time_gap:0
------卖出------

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
score：8 regularGap 697.0
------卖出------

sell seq: _44_37
11:18:1020.21time_gap:0 id_gap:77
11:18:5320.2time_gap:0 id_gap:30
11:19:4620.21time_gap:3 id_gap:40

601607 上海医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值：694亿
score：8 regularGap 808.0

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
score：8 regularGap 5179.0
------卖出------

sell seq: _25_26_34
09:53:1418.35time_gap:1 id_gap:2418
10:11:4518.28time_gap:0 id_gap:11
sell seq: _33_23_33
09:56:5218.32time_gap:0 id_gap:2280
10:05:2118.28time_gap:0 id_gap:46
sell seq: _502_169_327
10:25:0218.18time_gap:0 id_gap:148
10:25:0818.18time_gap:0 id_gap:73

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
score：8 regularGap 14228.200000000003
------卖出------

sell seq: _17_11_15
09:44:0248.88time_gap:0 id_gap:36
10:22:2748.31time_gap:1 id_gap:7925
sell seq: _14_18
09:30:1049.15time_gap:1 id_gap:709
09:55:4948.33time_gap:3 id_gap:3860
10:46:0848.47time_gap:0 id_gap:543
11:00:0548.5time_gap:0 id_gap:612
14:17:1848.81time_gap:0
14:29:4048.54time_gap:0
sell seq: _13_22
09:44:0248.87time_gap:0
09:46:0748.63time_gap:0
09:46:5448.53time_gap:1 id_gap:11372
09:46:5648.5time_gap:0 id_gap:1134
sell seq: _16_17
09:44:0548.82time_gap:0
10:00:2948.21time_gap:0
10:55:3248.57time_gap:0
10:55:3248.57time_gap:0

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
score：8 regularGap 19482.20000000001
------卖出------

sell seq: _15_16_12_11
10:47:4935.88time_gap:0 id_gap:3175
13:44:1135.99time_gap:1 id_gap:12746

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
score：8 regularGap 229.0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：8 regularGap 5183.435733333332
------卖出------

000813 德展健康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值：66亿
score：8 regularGap 25.0
------卖出------

sell seq: _181_178
09:30:264.3time_gap:0
09:30:264.3time_gap:0
09:30:264.3time_gap:0

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
score：8 regularGap 339.0
seq: _499_499
09:47:412.92time_gap:0 id_gap:285
10:38:392.97time_gap:0 id_gap:116
10:38:392.97time_gap:0 id_gap:57
------卖出------

sell seq: _174_291_265_341_338_461_337
09:30:423.0time_gap:0 id_gap:296
09:38:102.86time_gap:0 id_gap:226
sell seq: _162_104_250_63
11:19:202.94time_gap:0 id_gap:16
14:23:082.92time_gap:1 id_gap:42
14:32:142.91time_gap:1 id_gap:218

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
score：8 regularGap 3324.400193333334
------卖出------

sell seq: _43_43_43_43_43
10:15:4023.0time_gap:0 id_gap:98
10:15:4023.0time_gap:0 id_gap:54
sell seq: _19_19_19_19_19
10:17:0023.0time_gap:0 id_gap:100
10:17:0023.0time_gap:0 id_gap:399
sell seq: _36_36_36_36_36
10:17:0523.0time_gap:0 id_gap:97
10:17:0523.0time_gap:0 id_gap:293
sell seq: _78_78_78_78
10:15:2423.0time_gap:0 id_gap:179
10:15:2423.0time_gap:0 id_gap:191
sell seq: _42_42_42_42
10:17:0023.0time_gap:0 id_gap:92
10:17:0023.0time_gap:0 id_gap:42

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
score：8 regularGap 7768.0000000000055
seq: _42_27
09:50:4922.79time_gap:0 id_gap:35
10:29:3022.52time_gap:0
10:31:4022.53time_gap:0
------卖出------

sell seq: _23_23_23_23_23_23
13:21:5022.32time_gap:3 id_gap:6823
13:29:1322.31time_gap:3 id_gap:7347
13:29:2222.3time_gap:3 id_gap:6407
sell seq: _23_23_23_23
13:08:2422.56time_gap:3 id_gap:7292
13:22:2522.32time_gap:3 id_gap:7136
13:27:5522.32time_gap:3 id_gap:6030
13:28:1022.32time_gap:3 id_gap:6390
13:28:2522.34time_gap:3 id_gap:6018
13:29:0422.32time_gap:3 id_gap:6430
13:29:3122.31time_gap:3 id_gap:6299
13:33:2622.26time_gap:3 id_gap:7500
13:33:3822.26time_gap:3 id_gap:7274
sell seq: _33_33
09:30:0723.1time_gap:0 id_gap:328
10:25:5422.55time_gap:0 id_gap:609
13:24:5322.32time_gap:1 id_gap:2555
13:25:0222.31time_gap:1 id_gap:3180
13:29:5822.29time_gap:0 id_gap:862
sell seq: _44_44
................................................................... (total: 60)

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：8 regularGap 6.0
------卖出------

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：8 regularGap 2.0
seq: _184_124
09:57:489.88time_gap:0
11:22:3110.05time_gap:0
11:29:0910.01time_gap:0
seq: _125_125
10:58:459.85time_gap:0
11:13:079.89time_gap:0
11:21:5510.05time_gap:0
------卖出------

sell seq: _43_43_46_54
11:22:4410.07time_gap:1
13:39:2210.16time_gap:0
sell seq: _62_92
10:21:579.81time_gap:0
11:20:5210.03time_gap:1
11:20:5410.04time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
score：8 regularGap 3020.0
seq: _71_11
10:41:5019.15time_gap:0 id_gap:1755
13:10:1519.16time_gap:0
14:11:0519.19time_gap:0
------卖出------

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
score：8 regularGap 53.0
------卖出------

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿
score：7 regularGap 2747.5999999999995
------卖出------

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
score：7 regularGap 230.0
------卖出------

sell seq: _17_18_17_14_17_17_22
13:33:4112.77time_gap:1
14:19:1812.69time_gap:0 id_gap:79

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
score：7 regularGap 18040.0

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值：34亿
score：7 regularGap 4642.800000000002
seq: _14_21
09:43:5345.99time_gap:0 id_gap:1250
13:06:0945.17time_gap:0 id_gap:295
13:43:4645.08time_gap:1 id_gap:1383

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
score：7 regularGap 25.0
------卖出------

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
score：7 regularGap 661.0
------卖出------

688788 科思科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;芯片概念;军工信息化;无人驾驶
流通市值：30亿
score：7 regularGap 11259.000000000002

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
score：7 regularGap 27.0
------卖出------

sell seq: _26_23_14_22
09:31:3718.17time_gap:0
13:03:1218.35time_gap:0
sell seq: _19_39_26
09:50:5918.05time_gap:0
14:54:2718.06time_gap:0

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：7 regularGap 452.0
------卖出------

sell seq: _18_18_18_18
09:52:0242.01time_gap:0 id_gap:19
09:52:0242.01time_gap:0 id_gap:54
sell seq: _19_21
10:15:0142.22time_gap:0
10:28:0742.13time_gap:0
13:39:2141.84time_gap:0 id_gap:21
13:55:0042.02time_gap:0

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
score：6 regularGap 27.0
------卖出------

sell seq: _37_147_113_69_133_77_121
14:02:033.96time_gap:0 id_gap:23
14:07:033.98time_gap:0
sell seq: _120_77_113_133_69_147
14:04:033.97time_gap:0
14:05:033.98time_gap:0
14:06:033.98time_gap:0
sell seq: _108_120_115_114
09:39:194.0time_gap:0
09:39:204.0time_gap:0

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
score：6 regularGap 931.5424799999992
------卖出------

sell seq: _34_12_13
13:05:3529.38time_gap:0 id_gap:833
13:09:1229.3time_gap:0 id_gap:99

301555 惠柏新材 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;风电;MiniLED;MicroLED概念;新能源汽车;比亚迪概念;3D打印;新股与次新股;注册制次新股;融资融券;低空经济
流通市值：27亿
score：6 regularGap 12196.0
------卖出------

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
score：6 regularGap 7575.019166666671
seq: _79_79
09:32:2411.31time_gap:0 id_gap:52
09:45:2411.29time_gap:0
13:05:0011.22time_gap:0 id_gap:53

603312 西典新能 R

行业： 电力设备-电网设备-输变电设备
概念： 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值：53亿
score：6 regularGap 1158.8000000000002
------卖出------

sell seq: _16_14_20
09:44:2833.98time_gap:0 id_gap:340
10:26:1436.11time_gap:0 id_gap:79

688248 南网科技 R

行业： 公用事业-电力-电能综合服务
概念： 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值：193亿
score：6 regularGap 2907.8
seq: _38_12
09:53:3631.66time_gap:0
13:38:1131.98time_gap:0
14:40:1431.8time_gap:0 id_gap:826
------卖出------

sell seq: _16_18_12_20
09:32:0132.0time_gap:1 id_gap:1191
09:52:5631.8time_gap:1 id_gap:1158

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
score：6 regularGap 11285.0

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
score：6 regularGap 5458.0
------卖出------

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
score：6 regularGap 98.0
seq: _225_13
09:38:208.72time_gap:0 id_gap:17
13:20:198.66time_gap:0 id_gap:10
13:44:238.63time_gap:0
------卖出------

sell seq: _13_225
09:52:028.71time_gap:0 id_gap:15
11:09:148.71time_gap:0 id_gap:23
13:50:038.64time_gap:0

600008 首创环保 R

行业： 环保-环境治理-综合环境治理
概念： 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值：240亿
score：6 regularGap 25.0
seq: _407_92
09:31:003.41time_gap:0
09:31:003.41time_gap:0
09:31:013.41time_gap:0
------卖出------

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
score：6 regularGap 95.0

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
score：6 regularGap 415.6819999999998
------卖出------

sell seq: _98_15_18
09:59:1022.79time_gap:1 id_gap:203
13:46:4322.81time_gap:0 id_gap:80

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
score：6 regularGap 2066.547980000002
------卖出------

sell seq: _30_22_27
10:07:2822.5time_gap:0 id_gap:12
10:58:3922.9time_gap:0 id_gap:15

688383 新益昌 R

行业： 机械设备-专用设备-其他专用设备
概念： MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值：59亿
score：6 regularGap 5369.6
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
score：6 regularGap 15.0
------卖出------

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
score：6 regularGap 4626.800000000001

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
score：6 regularGap 1371.0
------卖出------

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
score：6 regularGap 143.0
seq: _73_73
09:38:0812.21time_gap:0 id_gap:107
09:43:0612.31time_gap:0 id_gap:22
13:08:2212.3time_gap:0 id_gap:16
------卖出------

sell seq: _28_28_28_28_28
................................................................... (total: 30)

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
score：6 regularGap 10154.600000000002
------卖出------

sell seq: _38_21
09:32:5025.67time_gap:0 id_gap:129
09:43:1025.7time_gap:0 id_gap:307
10:46:0825.8time_gap:0
10:48:0625.68time_gap:0
sell seq: _44_44
10:53:4825.63time_gap:0 id_gap:160
10:59:2125.64time_gap:0 id_gap:11
11:27:3325.55time_gap:0 id_gap:18
13:06:1725.52time_gap:0
13:06:1725.5time_gap:0 id_gap:890
13:06:1725.51time_gap:0 id_gap:17

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
score：6 regularGap 17808.200000000004
seq: _11_37
09:47:0938.25time_gap:0
10:11:5638.12time_gap:0
13:55:0838.06time_gap:0
------卖出------

sell seq: _23_18
10:47:4337.93time_gap:0 id_gap:14
13:10:2537.67time_gap:0
14:56:4437.37time_gap:0

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
score：6 regularGap 439.0
------卖出------

sell seq: _19_19_19_19_19
13:52:0516.53time_gap:0
13:58:1016.6time_gap:0 id_gap:13
14:07:3516.58time_gap:0
sell seq: _14_49_30
13:06:2616.54time_gap:1 id_gap:45
14:35:3216.46time_gap:0 id_gap:237

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
score：6 regularGap 2035.400639999999
seq: _105_17
13:52:0923.94time_gap:0 id_gap:15
13:52:2123.96time_gap:0 id_gap:16
14:48:4123.23time_gap:0
------卖出------

sell seq: _19_24_12_14
10:19:0023.4time_gap:0 id_gap:541
13:04:0023.74time_gap:0 id_gap:345
13:09:0023.72time_gap:0 id_gap:248
sell seq: _44_20_18
10:38:0723.55time_gap:1 id_gap:1745
13:34:2723.54time_gap:0 id_gap:114

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
score：6 regularGap 731.5057399999996
seq: _163_208
10:01:245.26time_gap:0
10:12:065.27time_gap:0 id_gap:46
10:32:065.27time_gap:0 id_gap:15
------卖出------

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
score：6 regularGap 2666.0
------卖出------

301043 绿岛风 R

行业： 机械设备-通用设备-制冷空调设备
概念： 空气净化;PM2.5;融资融券;节能减排;转融券标的;建筑节能;粤港澳大湾区;高铁
流通市值：19亿
score：6 regularGap 14620.0
------卖出------

sell seq: _18_12_29
09:59:1931.0time_gap:1 id_gap:1868
10:21:0231.28time_gap:0 id_gap:22

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：6 regularGap 3.0
seq: _12_88
10:15:3315.48time_gap:0
10:41:2915.69time_gap:0
13:48:0315.29time_gap:0
------卖出------

sell seq: _15_16_17_16_14_14_12
09:49:2815.28time_gap:1
14:05:0715.26time_gap:0
sell seq: _13_12_14_20_14_14_15
09:33:0015.34time_gap:0
14:02:5115.28time_gap:0
sell seq: _13_11_15_12_13_21_19
09:32:5215.34time_gap:1
13:19:1815.17time_gap:0
sell seq: _21_23_13_16_13_14
09:34:3315.38time_gap:0
13:26:2915.16time_gap:1
sell seq: _14_17_12_19_20_21
09:32:0815.33time_gap:0
09:37:3815.28time_gap:0

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
score：6 regularGap 2.0
seq: _115_115
09:30:0010.89time_gap:0
09:30:0010.89time_gap:0
09:30:0010.89time_gap:1

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
score：6 regularGap 8716.0
------卖出------

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
score：6 regularGap 20833.0

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
score：6 regularGap 166.0
seq: _499_499
13:40:495.61time_gap:0 id_gap:81
13:40:515.65time_gap:0 id_gap:44
13:40:515.64time_gap:0 id_gap:49
------卖出------

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
score：6 regularGap 126.0
------卖出------

002301 齐心集团 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值：42亿
score：6 regularGap 971.0
------卖出------

sell seq: _30_122_17_63_275_59_38
11:02:219.02time_gap:0 id_gap:93
11:03:029.06time_gap:1 id_gap:175
sell seq: _28_30_130_58
09:40:428.53time_gap:0 id_gap:681
10:12:498.6time_gap:0 id_gap:11
sell seq: _188_195_116
14:48:308.7time_gap:0 id_gap:21
14:49:308.7time_gap:0 id_gap:21
14:50:008.68time_gap:0 id_gap:61
14:51:008.68time_gap:0 id_gap:21
14:52:008.68time_gap:0
14:53:008.69time_gap:0
14:53:308.69time_gap:0
14:54:008.69time_gap:0 id_gap:49
14:54:308.68time_gap:0 id_gap:14
14:55:008.68time_gap:0 id_gap:22
14:55:308.68time_gap:0 id_gap:41
14:56:008.68time_gap:1 id_gap:18
14:56:308.64time_gap:0 id_gap:15
sell seq: _36_118_22
10:39:208.78time_gap:1
10:40:368.85time_gap:1 id_gap:19

002399 海普瑞 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;肾透析;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;肝素;生物疫苗;人民币贬值受益;创新药
流通市值：150亿
score：6 regularGap 620.3674999999994
------卖出------

sell seq: _21_28_370
10:07:3811.38time_gap:0 id_gap:363
10:17:3811.4time_gap:1 id_gap:293

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
score：6 regularGap 403.0

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
score：6 regularGap 3084.0
seq: _17_23
13:22:5844.83time_gap:0
13:33:0544.9time_gap:0
14:34:2545.24time_gap:0
------卖出------

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：186亿
score：6 regularGap 1578.5937066666665
------卖出------

300901 中胤时尚 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值：21亿
score：6 regularGap 233.0
seq: _13_187
09:33:2412.86time_gap:0 id_gap:26
09:39:0213.06time_gap:0
13:24:0614.62time_gap:0
------卖出------

sell seq: _27_29_16_21_17_12
09:47:4413.3time_gap:0 id_gap:74
09:48:1113.44time_gap:0 id_gap:191
sell seq: _11_18_75
13:16:5014.86time_gap:0
13:16:5014.86time_gap:0

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
score：6 regularGap 1322.2000000000007
seq: _58_67
09:40:3519.45time_gap:0 id_gap:15
09:41:0019.5time_gap:0 id_gap:108
13:56:3119.37time_gap:0
------卖出------

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：6 regularGap 7161.800000000001
------卖出------

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
score：6 regularGap 9584.800000000001
seq: _16_22
09:50:1244.89time_gap:1 id_gap:4666
14:02:2444.43time_gap:0 id_gap:15
14:44:2344.47time_gap:0
------卖出------

sell seq: _23_14_15
09:44:3544.8time_gap:1 id_gap:8310
11:24:0144.05time_gap:0 id_gap:12
13:39:2744.2time_gap:1 id_gap:2487

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
score：6 regularGap 6887.2
------卖出------

sell seq: _12_12_12
09:53:5849.62time_gap:3 id_gap:5475
10:41:3749.31time_gap:3 id_gap:3189
14:10:4949.39time_gap:3 id_gap:4642
14:35:5249.33time_gap:3 id_gap:4501

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
score：6 regularGap 2368.000000000001
seq: _12_33
09:43:0636.69time_gap:0 id_gap:161
10:46:1736.25time_gap:0
14:44:0635.86time_gap:0
------卖出------

sell seq: _12_13_28_19
10:22:2436.27time_gap:0 id_gap:744
11:28:0636.27time_gap:1 id_gap:469
sell seq: _12_20_28
09:46:0136.51time_gap:0 id_gap:1193
14:33:2136.0time_gap:0 id_gap:339
sell seq: _16_11_18
09:49:2336.24time_gap:1 id_gap:890
10:48:0636.2time_gap:0 id_gap:84
sell seq: _19_37
09:44:2936.66time_gap:0 id_gap:23
09:44:5636.57time_gap:0
14:56:1735.8time_gap:0

601928 凤凰传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;网络游戏;平面媒体;转融券标的;VR平台;职业教育;手机游戏;蚂蚁金服概念;在线教育;地方国企改革;国企改革;沪股通;江苏国企改革;数据中心;高股息精选;算力租赁;虚拟现实;东数西算(算力);文化传媒概念
流通市值：306亿
score：6 regularGap 177.0
seq: _158_23
10:02:2211.23time_gap:0
11:20:1011.16time_gap:0
14:55:5511.06time_gap:0

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：6 regularGap 879.6000000000004
------卖出------

sell seq: _16_17_20
10:22:1228.51time_gap:0 id_gap:130
10:30:4929.18time_gap:1 id_gap:74
sell seq: _12_16_37
10:28:2128.89time_gap:0
14:09:1029.43time_gap:0 id_gap:130

688469 芯联集成 R

行业： 电子-半导体-集成电路制造
概念： 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值：298亿
score：6 regularGap 1.0
------卖出------

sell seq: _321_321
13:19:455.74time_gap:0
13:19:485.74time_gap:0
13:19:585.75time_gap:0
13:19:585.75time_gap:0
sell seq: _262_262
13:20:235.73time_gap:0
13:20:235.73time_gap:0
13:20:235.73time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：6 regularGap 2.0
seq: _48_47
09:30:3519.64time_gap:0
09:31:0519.62time_gap:0
14:11:4419.24time_gap:0
------卖出------

sell seq: _33_30_33
10:44:2319.61time_gap:0
10:50:2319.51time_gap:1

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
score：6 regularGap 120.0
------卖出------

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
score：6 regularGap 230.0
------卖出------

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
score：6 regularGap 1593.0
seq: _107_14
10:39:1215.59time_gap:0
13:10:1015.6time_gap:0 id_gap:22
13:44:2315.6time_gap:1 id_gap:462
------卖出------

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
score：6 regularGap 3246.2000000000003

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值：25亿
score：6 regularGap 7699.800000000002
------卖出------

sell seq: _16_12_27
09:57:2032.1time_gap:0 id_gap:337
11:07:2132.77time_gap:0 id_gap:1067
sell seq: _20_23_11
09:36:1432.17time_gap:0 id_gap:536
11:26:5732.53time_gap:1 id_gap:1648

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：6 regularGap 15782.60000000001
------卖出------

sell seq: _13_12_17
10:22:2142.52time_gap:1 id_gap:5401
13:58:3142.47time_gap:1 id_gap:1854

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
score：6 regularGap 260.0
------卖出------

sell seq: _16_13_12_13_14_24_21
10:07:1115.05time_gap:0 id_gap:132
11:05:2715.48time_gap:0 id_gap:54
sell seq: _11_15_16_14_19_16_19
09:47:4215.13time_gap:0 id_gap:13
11:03:4215.55time_gap:0
sell seq: _49_12_20_22
11:05:0515.43time_gap:0 id_gap:98
11:21:3315.43time_gap:0
sell seq: _47_44_13
09:54:1415.08time_gap:0 id_gap:81
11:05:4515.49time_gap:0
sell seq: _25_49_31
11:26:5115.44time_gap:0
14:32:0015.26time_gap:0 id_gap:35
sell seq: _52_26_38
11:04:1015.5time_gap:0
11:14:0115.4time_gap:0 id_gap:120
sell seq: _14_96_23
11:03:4115.56time_gap:1 id_gap:196
11:23:1315.45time_gap:0 id_gap:22
sell seq: _12_42_46
11:04:0915.55time_gap:0 id_gap:12
11:24:2215.46time_gap:0 id_gap:135
sell seq: _12_49_40
11:03:4815.59time_gap:1 id_gap:15
11:05:0115.47time_gap:0 id_gap:32
sell seq: _17_63_20
11:04:0415.6time_gap:0 id_gap:34
11:05:4115.51time_gap:1 id_gap:252
sell seq: _17_122
11:05:2515.49time_gap:0 id_gap:35
11:05:3515.51time_gap:0 id_gap:123
11:11:4215.34time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
score：5 regularGap 32.0
------卖出------

sell seq: _243_25_27_27_25_63_25
10:04:294.1time_gap:0
10:04:294.1time_gap:0
sell seq: _27_27_499
09:52:214.11time_gap:0 id_gap:26
09:52:214.11time_gap:0

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值：56亿
score：5 regularGap 1246.0
------卖出------

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
score：5 regularGap 1071.0
------卖出------

688077 大地熊 R

行业： 有色金属-金属新材料-磁性材料
概念： 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值：21亿
score：5 regularGap 3926.6000000000004
------卖出------

300472 新元科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值：20亿
score：5 regularGap 3402.382333333334
------卖出------

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
score：5 regularGap 2286.4000000000005

301206 三元生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值：59亿
score：5 regularGap 37138.80000000001
------卖出------

sell seq: _21_15_22
10:59:4629.39time_gap:0 id_gap:24
14:18:1929.42time_gap:0 id_gap:32

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
score：5 regularGap 743.0
------卖出------

sell seq: _18_18_17_12_14_26_20
09:58:0712.23time_gap:0 id_gap:16
10:22:2812.29time_gap:0 id_gap:632
sell seq: _51_51_68
09:33:3512.47time_gap:0
10:58:2412.29time_gap:0 id_gap:94

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：4 regularGap 3.0

603626 科森科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值：50亿
score：4 regularGap 351.0

601555 东吴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值：418亿
score：4 regularGap 198.0
------卖出------

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
score：4 regularGap 2548.0
------卖出------

sell seq: _280_74_507_38_280_206
09:49:588.6time_gap:0 id_gap:62
09:50:068.6time_gap:0 id_gap:91

600566 济川药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值：289亿
score：4 regularGap 2420.0
------卖出------

sell seq: _17_28_14
09:45:5530.34time_gap:1 id_gap:531
11:27:1929.6time_gap:0 id_gap:22
sell seq: _15_46_12
10:07:3629.77time_gap:0 id_gap:113
14:44:4029.54time_gap:1 id_gap:1652
sell seq: _44_13_13
14:31:5529.63time_gap:1 id_gap:741
14:32:5629.58time_gap:0 id_gap:470
sell seq: _48_11
09:50:4730.2time_gap:0
10:07:3629.77time_gap:0 id_gap:420
14:22:2929.74time_gap:0

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
score：4 regularGap 4805.200000000001

601860 紫金银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值：109亿
score：4 regularGap 33.0
seq: _611_622
09:34:143.0time_gap:0 id_gap:12
09:58:562.97time_gap:0 id_gap:14
10:00:382.96time_gap:0 id_gap:13

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
score：4 regularGap 18633.6
------卖出------

002166 莱茵生物 R

行业： 医药生物-中药-中药Ⅲ
概念： 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值：62亿
score：4 regularGap 49.0
seq: _92_92
09:30:078.41time_gap:0 id_gap:19
13:24:028.27time_gap:0 id_gap:13
13:28:428.3time_gap:0 id_gap:28

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿
score：4 regularGap 10465.0
------卖出------

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
score：4 regularGap 257.5694400000011

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
score：4 regularGap 2953.727226666667
------卖出------

sell seq: _16_20_12_18_24_19_16
14:50:2712.97time_gap:0
14:50:3212.96time_gap:0 id_gap:10

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
score：4 regularGap 1696.6648799999994
------卖出------

sell seq: _12_21_20_17_23_27
09:32:0313.19time_gap:0 id_gap:912
09:59:0712.96time_gap:0 id_gap:1218

301042 安联锐视 R

行业： 计算机-计算机设备-安防设备
概念： 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值：25亿
score：4 regularGap 3127.0000000000036
------卖出------

sell seq: _28_28_41
10:24:1639.55time_gap:0 id_gap:424
10:40:5439.64time_gap:0 id_gap:436

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：4 regularGap 1052.4000000000005
------卖出------

sell seq: _14_15_20_11_10_12
09:59:5750.52time_gap:0 id_gap:44
10:18:4751.2time_gap:1 id_gap:335
sell seq: _19_11_15
09:58:5950.77time_gap:0
09:58:5950.77time_gap:0 id_gap:15
sell seq: _18_13
10:22:3151.2time_gap:1 id_gap:163
10:22:3651.2time_gap:1 id_gap:593
11:24:0850.8time_gap:0 id_gap:67
14:15:3550.61time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：4 regularGap 2.100000000000364
------卖出------

sell seq: _89_83_88_89
09:46:044.88time_gap:1
11:20:374.98time_gap:1

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
score：4 regularGap 173.0
------卖出------

sell seq: _21_21_21_21_21
13:00:0015.2time_gap:0 id_gap:49
13:00:0015.2time_gap:0
sell seq: _111_111_111_111_111
13:06:4615.2time_gap:0 id_gap:126
13:06:4615.2time_gap:1 id_gap:101
sell seq: _133_133
13:10:0215.2time_gap:0 id_gap:87
13:10:0215.2time_gap:0 id_gap:102
13:10:0215.2time_gap:0 id_gap:52
13:10:0215.2time_gap:1 id_gap:99

300587 天铁股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 铁路基建;轨道交通;高铁;深股通;地震;噪声防治;盐湖提锂;专精特新;融资融券;转融券标的;锂电池概念
流通市值：58亿
score：4 regularGap 1314.0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
score：4 regularGap 249.0
------卖出------

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
score：4 regularGap 7103.400000000007
------卖出------

sell seq: _23_18
10:05:4538.4time_gap:1 id_gap:3696
13:06:2438.4time_gap:0 id_gap:27
14:53:2838.0time_gap:1 id_gap:1929

002978 安宁股份 R

行业： 有色金属-小金属-其他小金属
概念： 铁矿石;深股通;钛白粉概念;钒电池;融资融券;转融券标的;高股息精选;锂电池概念;参股银行;西部大开发
流通市值：122亿
score：4 regularGap 1918.0

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
score：4 regularGap 13750.332966666667
------卖出------

sell seq: _87_15_22_16
09:55:2315.01time_gap:0 id_gap:239
11:14:4614.94time_gap:0 id_gap:231
sell seq: _22_16_15_84
13:06:2214.92time_gap:0 id_gap:148
13:21:0514.88time_gap:0 id_gap:111
sell seq: _23_36_74
09:59:1314.97time_gap:0
10:00:0514.92time_gap:0 id_gap:1368

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿
score：4 regularGap 3621.2

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
score：4 regularGap 1.0
------卖出------

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
score：4 regularGap 170.0
------卖出------

sell seq: _33_28_32_14_20_42_41
09:40:037.49time_gap:0
09:40:037.49time_gap:0 id_gap:10

601028 玉龙股份 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值：111亿
score：4 regularGap 9.0
seq: _58_59
10:20:2213.41time_gap:0
10:20:2213.41time_gap:0
14:36:4313.47time_gap:0

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值：158亿
score：4 regularGap 2358.4831600000007
------卖出------

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
score：4 regularGap 42.0
seq: _308_366
09:58:402.63time_gap:1
10:02:522.63time_gap:0 id_gap:23
10:16:562.61time_gap:0
------卖出------

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：4 regularGap 13511.000000000002
------卖出------

sell seq: _21_16_13
10:08:0138.0time_gap:0 id_gap:4172
14:38:3338.22time_gap:0

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
score：4 regularGap 1.0
------卖出------

sell seq: _59_17_30_13
09:55:2313.37time_gap:0
09:57:5413.47time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：4 regularGap 3.0

301066 万事利 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值：19亿
score：4 regularGap 10806.0
------卖出------

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
score：4 regularGap 17411.600000000002
seq: _51_13
10:30:0936.03time_gap:0
11:19:4035.13time_gap:0
13:50:3535.7time_gap:0
------卖出------

sell seq: _13_15_17
10:03:2134.9time_gap:1 id_gap:984
10:29:1535.87time_gap:1 id_gap:3318
sell seq: _24_23
09:35:3735.15time_gap:0
14:22:5235.62time_gap:0 id_gap:158
14:42:4135.33time_gap:0
sell seq: _32_11
10:13:4034.99time_gap:0
10:15:0635.07time_gap:0 id_gap:21
14:00:1935.59time_gap:0

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
score：4 regularGap 1.0
seq: _54_11
14:44:3532.19time_gap:0
14:48:0532.12time_gap:0
14:56:2931.98time_gap:0
------卖出------

sell seq: _12_12_11_12
13:06:5832.19time_gap:0
14:13:0131.7time_gap:0
14:49:0131.8time_gap:0
sell seq: _23_23_23
13:03:0332.26time_gap:1
13:09:2432.23time_gap:0
13:10:3932.27time_gap:0
sell seq: _18_18_17
13:04:4332.29time_gap:0
13:09:2832.23time_gap:0
13:10:0332.27time_gap:0
13:37:0632.04time_gap:0
13:50:3031.96time_gap:0
14:26:0031.81time_gap:0
14:38:4331.84time_gap:0
14:52:3731.81time_gap:0
14:54:4531.69time_gap:3
sell seq: _22_22_22
13:24:4932.06time_gap:1
14:46:3431.78time_gap:0
sell seq: _22_17_23
14:24:2431.82time_gap:0
14:24:2431.82time_gap:1
14:51:4531.88time_gap:0
sell seq: _22_22_14
14:11:3031.71time_gap:0
14:46:3431.77time_gap:0
sell seq: _23_24
................................................................... (total: 29)

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：4 regularGap 15.0

601038 一拖股份 R

行业： 机械设备-专用设备-农用机械
概念： 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值：166亿
score：4 regularGap 355.0
------卖出------

sell seq: _40_37_38
13:29:4816.01time_gap:1 id_gap:150
13:35:3816.02time_gap:1 id_gap:199

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
score：4 regularGap 16.0

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
score：4 regularGap 1827.0
------卖出------

sell seq: _31_51_24_36_35
10:55:438.85time_gap:0 id_gap:395
11:05:588.83time_gap:1 id_gap:1165
sell seq: _137_137_137_137
09:38:099.0time_gap:0 id_gap:768
09:38:578.99time_gap:0 id_gap:982
09:38:578.99time_gap:0 id_gap:580
sell seq: _64_64_64_64
09:39:158.95time_gap:0 id_gap:1117
09:39:158.95time_gap:0 id_gap:804

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
score：4 regularGap 592.0
------卖出------

sell seq: _16_15_12_24_23_16_12
09:39:0413.29time_gap:1 id_gap:401
09:39:0813.27time_gap:0 id_gap:17
sell seq: _17_94_60
10:30:5213.14time_gap:0
13:57:3113.11time_gap:0

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
score：4 regularGap 3111.0
------卖出------

sell seq: _73_23
10:12:3721.31time_gap:0
13:57:2121.76time_gap:0
14:14:1621.76time_gap:0

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
score：4 regularGap 713.0
seq: _12_19
09:37:1254.29time_gap:0
13:08:5653.9time_gap:0
13:28:0554.08time_gap:0
------卖出------

600830 香溢融通 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值：53亿
score：4 regularGap 180.0
seq: _72_72
09:47:4811.52time_gap:0 id_gap:29
09:47:4811.52time_gap:0
14:49:0111.37time_gap:0

300883 龙利得 R

行业： 轻工制造-包装印刷-包装
概念： 融资融券;转融券标的;环保包装;烟草
流通市值：18亿
score：4 regularGap 10438.400000000003

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
score：4 regularGap 2411.6000000000004
seq: _29_27
13:18:2935.33time_gap:0 id_gap:12
14:52:3135.03time_gap:0
14:55:2534.96time_gap:0 id_gap:15
------卖出------

sell seq: _22_24
11:06:3935.78time_gap:0
14:48:3135.14time_gap:0
14:52:4635.06time_gap:0

000031 大悦城 R

行业： 房地产-房地产-商业地产
概念： 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值：144亿
score：4 regularGap 255.80442249999942
seq: _318_181
13:28:434.0time_gap:0 id_gap:55
13:28:474.0time_gap:0 id_gap:113
14:31:464.0time_gap:0 id_gap:110
------卖出------

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
score：4 regularGap 361.0
------卖出------

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
score：4 regularGap 8593.0
------卖出------

sell seq: _81_12_18
13:59:2221.44time_gap:0 id_gap:732
14:56:1621.4time_gap:1 id_gap:4848

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
score：4 regularGap 5649.0
------卖出------

sell seq: _17_12_20
10:41:0739.89time_gap:0 id_gap:28
14:35:2240.09time_gap:0

301314 科瑞思 R

行业： 通信-通信设备-通信网络设备及器件
概念： 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值：20亿
score：4 regularGap 16753.40000000001

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
score：4 regularGap 9.0

600006 东风股份 R

行业： 汽车-汽车整车-商用载货车
概念： 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值：141亿
score：4 regularGap 13.0

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
score：4 regularGap 26545.0

688103 国力股份 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值：35亿
score：4 regularGap 1477.4000000000012
------卖出------

603391 力聚热能 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;注册制次新股;新股与次新股;专精特新;工业互联网;节能环保;融资融券
流通市值：40亿
score：4 regularGap 8641.2
------卖出------

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
score：4 regularGap 2.0
------卖出------

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
score：4 regularGap 109.0
seq: _53_359
09:33:585.8time_gap:0 id_gap:11
09:51:495.81time_gap:0
13:00:225.64time_gap:0

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
score：4 regularGap 3523.0
seq: _26_28
10:43:5045.59time_gap:0
13:50:2844.81time_gap:0
14:54:0044.35time_gap:0 id_gap:92
------卖出------

sell seq: _13_21
09:56:0144.21time_gap:0 id_gap:22
13:57:0345.03time_gap:0
14:50:3044.56time_gap:0

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值：24亿
score：4 regularGap 9701.0
------卖出------

sell seq: _19_16_14
09:39:0136.57time_gap:0 id_gap:360
09:43:4736.55time_gap:1 id_gap:1857
15:00:0135.7time_gap:0

601377 兴业证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值：589亿
score：4 regularGap 213.0
------卖出------

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
score：4 regularGap 1782.0
------卖出------

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
score：4 regularGap 16215.400000000003
------卖出------

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
score：4 regularGap 67.0
------卖出------

sell seq: _142_316_120
10:07:484.6time_gap:0 id_gap:16
10:14:244.6time_gap:0 id_gap:54
13:27:494.58time_gap:0 id_gap:38
sell seq: _122_145_321
10:10:194.6time_gap:0 id_gap:38
10:44:464.56time_gap:0 id_gap:48
11:06:224.55time_gap:0 id_gap:21
11:24:354.54time_gap:0 id_gap:16
13:05:184.56time_gap:0 id_gap:24
13:53:214.58time_gap:0 id_gap:52
sell seq: _144_121_318
10:03:514.61time_gap:0 id_gap:19
10:59:304.55time_gap:0 id_gap:63
13:12:044.55time_gap:0 id_gap:65
13:26:304.58time_gap:0 id_gap:11
13:58:464.58time_gap:0 id_gap:57
sell seq: _121_319_144
10:18:184.58time_gap:0 id_gap:34
10:31:344.56time_gap:0 id_gap:39
10:35:444.56time_gap:0 id_gap:57
11:08:594.55time_gap:0 id_gap:30
11:14:034.55time_gap:0 id_gap:23
13:57:274.58time_gap:0 id_gap:27
sell seq: _317_143_120
10:32:584.57time_gap:0 id_gap:53
13:22:394.56time_gap:0 id_gap:30
sell seq: _322_145_122
................................................................... (total: 86)

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
score：4 regularGap 904.4086300000017
------卖出------

sell seq: _499_499_499
09:53:183.18time_gap:0 id_gap:695
09:53:183.18time_gap:1 id_gap:428
10:30:103.19time_gap:0 id_gap:56
13:09:583.16time_gap:0 id_gap:55
sell seq: _369_92_38
13:22:323.14time_gap:0 id_gap:124
13:22:333.14time_gap:0 id_gap:182
sell seq: _499_499
09:53:333.17time_gap:0 id_gap:568
10:21:063.24time_gap:0 id_gap:459
11:24:593.17time_gap:0 id_gap:51

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：4 regularGap 769.0
------卖出------

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
score：4 regularGap 5001.0
seq: _76_11
09:32:1920.45time_gap:0 id_gap:1125
09:32:3120.26time_gap:0 id_gap:141
14:25:0920.29time_gap:0
------卖出------

sell seq: _11_31_31
09:30:0320.7time_gap:1 id_gap:41
09:30:3720.57time_gap:0 id_gap:130

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
score：4 regularGap 2581.4

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：4 regularGap 920.0
seq: _499_499
13:39:192.22time_gap:0
13:39:192.22time_gap:0 id_gap:36
14:12:062.22time_gap:0 id_gap:49
------卖出------

sell seq: _499_499_499_499_499_499_499
09:39:562.23time_gap:1 id_gap:873
09:42:222.23time_gap:1 id_gap:506
10:42:202.23time_gap:0 id_gap:102
sell seq: _112_186_117_84_112_187_83
10:42:202.23time_gap:0 id_gap:51
10:42:202.23time_gap:0 id_gap:45
sell seq: _152_65_282_499_301_160
09:42:232.23time_gap:0 id_gap:184
09:42:232.23time_gap:0 id_gap:189
sell seq: _286_269_150_242_335
09:44:002.21time_gap:0 id_gap:628
09:50:002.21time_gap:0 id_gap:90
sell seq: _499_499_499_499
09:36:072.24time_gap:0 id_gap:635
09:39:292.24time_gap:0 id_gap:239
09:39:352.24time_gap:0 id_gap:437
09:39:572.23time_gap:0 id_gap:909
09:50:112.23time_gap:0 id_gap:226
10:42:192.23time_gap:0 id_gap:178
11:02:542.21time_gap:0 id_gap:95
sell seq: _499_499_499
09:39:582.23time_gap:0 id_gap:329
09:50:112.23time_gap:0 id_gap:161
09:56:132.22time_gap:0 id_gap:157
10:30:262.21time_gap:0 id_gap:130
10:30:262.21time_gap:0 id_gap:76
10:30:262.21time_gap:0 id_gap:442
sell seq: _244_437_499
09:56:042.22time_gap:0 id_gap:85
10:30:252.21time_gap:0 id_gap:15
sell seq: _499_499
................................................................... (total: 35)

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值：62亿
score：4 regularGap 10.0

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
score：4 regularGap 1488.0
seq: _59_13
14:13:0122.43time_gap:0
14:56:0022.37time_gap:0
14:56:2022.19time_gap:0
------卖出------

sell seq: _52_17
09:30:2522.55time_gap:0
09:32:0122.36time_gap:0 id_gap:737
09:52:2222.15time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：4 regularGap 58.0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
score：4 regularGap 12446.0
------卖出------

301229 纽泰格 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：25亿
score：4 regularGap 8196.600000000006

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
score：4 regularGap 5302.9605599999995
------卖出------

688207 格灵深瞳 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值：36亿
score：4 regularGap 4059.0

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
score：4 regularGap 1122.7162000000008
------卖出------

sell seq: _103_29_103_29
09:44:199.81time_gap:0 id_gap:14
09:44:319.8time_gap:1 id_gap:21

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：4 regularGap 3702.4000000000005
------卖出------

sell seq: _14_16_12_13
10:48:0640.2time_gap:0
13:10:4240.49time_gap:0 id_gap:151
sell seq: _11_47_16
09:39:4541.31time_gap:0 id_gap:297
10:28:1440.32time_gap:1 id_gap:675
sell seq: _12_16_20
09:39:5341.45time_gap:1 id_gap:287
14:32:0540.41time_gap:1 id_gap:711
sell seq: _13_12_17
10:02:0040.88time_gap:0 id_gap:273
10:07:0340.55time_gap:0 id_gap:409
sell seq: _22_19_19
10:46:3840.32time_gap:0 id_gap:151
13:23:3940.25time_gap:0 id_gap:25
sell seq: _23_18
09:40:5341.69time_gap:0
10:02:0940.88time_gap:0
10:48:0540.22time_gap:0 id_gap:161
sell seq: _32_11
09:42:1441.46time_gap:0 id_gap:1614
10:46:3640.33time_gap:1 id_gap:344
14:12:5640.71time_gap:1 id_gap:185

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
score：4 regularGap 1157.86258
------卖出------

sell seq: _14_12_23_20
10:00:0423.04time_gap:0 id_gap:565
13:24:1823.5time_gap:0 id_gap:77
sell seq: _27_37_24
10:03:3923.4time_gap:0
14:52:3723.67time_gap:0

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
score：4 regularGap 193.0
seq: _49_98
11:24:5210.7time_gap:0
13:00:1910.76time_gap:0 id_gap:118
14:51:1510.68time_gap:0 id_gap:186
------卖出------

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿
score：4 regularGap 300.0
------卖出------

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
score：4 regularGap 2687.0
------卖出------

sell seq: _79_22
09:45:2817.28time_gap:0
09:46:4117.25time_gap:0
10:56:3917.02time_gap:0
11:01:3317.0time_gap:0 id_gap:50

603373 安邦护卫 R

行业： 社会服务-其他社会服务-专业服务
概念： 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值：33亿
score：4 regularGap 6507.0
seq: _29_29
09:38:2432.58time_gap:0 id_gap:317
09:47:2332.5time_gap:0
09:47:2332.5time_gap:0 id_gap:766

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
score：4 regularGap 5357.2
------卖出------

sell seq: _78_11_11
09:35:2137.0time_gap:0
14:33:5135.95time_gap:0 id_gap:20

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿
score：4 regularGap 4099.6

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
score：4 regularGap 2.0

600212 绿能慧充 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值：39亿
score：4 regularGap 94.7525733333332

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念
流通市值：28亿
score：4 regularGap 5826.200000000001

301023 江南奕帆 R

行业： 电力设备-电机-电机Ⅲ
概念： 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值：24亿
score：4 regularGap 1965.8000000000006

301166 优宁维 R

行业： 医药生物-生物制品-其他生物制品
概念： 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值：28亿
score：4 regularGap 27943.0

688273 麦澜德 R

行业： 医药生物-医疗器械-医疗设备
概念： 转融券标的;三胎概念;融资融券;专精特新;辅助生殖
流通市值：26亿
score：4 regularGap 18188.0
seq: _42_16
09:43:0526.15time_gap:0 id_gap:149
11:17:0026.12time_gap:0
13:56:2925.95time_gap:3 id_gap:3789

600616 金枫酒业 R

行业： 食品饮料-饮料制造-其他酒类
概念： 老字号;融资融券;转融券标的;地方国企改革;国企改革;上海国企改革
流通市值：37亿
score：4 regularGap 132.0

002390 信邦制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值：72亿
score：4 regularGap 1260.5778666666583
seq: _43_499
14:41:064.38time_gap:0 id_gap:156
14:42:014.38time_gap:1 id_gap:300
14:46:274.37time_gap:0 id_gap:334

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：4 regularGap 3430.8
------卖出------

sell seq: _19_11
09:54:3152.0time_gap:0 id_gap:314
14:02:2452.27time_gap:0 id_gap:148
14:06:0352.2time_gap:0
sell seq: _17_12
10:55:5952.05time_gap:0 id_gap:82
13:28:1851.84time_gap:0
14:18:3151.85time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
score：4 regularGap 3614.8

600979 广安爱众 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;充电桩;新能源汽车;污水处理;天然气;绿色电力;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;光伏建筑一体化;地下管网;参股银行;西部大开发;东数西算(算力)
流通市值：45亿
score：4 regularGap 8.0
------卖出------

600497 驰宏锌锗 R

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值：292亿
score：4 regularGap 63.0

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
score：4 regularGap 134.0

688793 倍轻松 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;融资融券;转融券标的;粤港澳大湾区;电子商务
流通市值：34亿
score：4 regularGap 12717.400000000001
------卖出------

688073 毕得医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的
流通市值：34亿
score：4 regularGap 2873.0
------卖出------

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
score：4 regularGap 3.0
------卖出------

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
score：4 regularGap 1018.0
------卖出------

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
score：4 regularGap 2609.2000000000007
seq: _28_51
13:35:0421.03time_gap:0 id_gap:18
14:02:2921.11time_gap:0
14:35:0420.7time_gap:0 id_gap:583
------卖出------

sell seq: _24_25_28
11:24:0321.0time_gap:0 id_gap:18
11:27:0320.99time_gap:0 id_gap:70

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
score：4 regularGap 3528.0000000000005
seq: _37_37
10:11:0525.15time_gap:0 id_gap:188
13:33:1125.11time_gap:0 id_gap:56
13:33:1125.11time_gap:0 id_gap:83
------卖出------

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
score：4 regularGap 2606.5874399999993
------卖出------

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
score：4 regularGap 1768.8000000000002
------卖出------

sell seq: _18_42_47_33
14:14:3423.77time_gap:0 id_gap:383
14:32:5423.35time_gap:0 id_gap:50

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值：75亿
score：4 regularGap 4803.0

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
score：4 regularGap 6976.0
------卖出------

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
score：4 regularGap 106.0

688118 普元信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为鲲鹏;信创;数据安全;数据要素
流通市值：16亿
score：4 regularGap 6099.400000000001
seq: _42_42
09:35:4723.18time_gap:0
09:42:0023.18time_gap:0
14:00:0723.21time_gap:0

301026 浩通科技 R

行业： 有色金属-小金属-其他小金属
概念： 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值：35亿
score：4 regularGap 26939.0

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
score：4 regularGap 5593.4000000000015

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
score：4 regularGap 9.0
------卖出------

sell seq: _13_11_48_38
13:33:5118.56time_gap:0
14:47:2018.53time_gap:0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：4 regularGap 23.0
------卖出------

sell seq: _47_47_47_31_213
10:17:344.61time_gap:0 id_gap:11
10:54:384.62time_gap:0 id_gap:16
sell seq: _112_186_117_84_216
10:59:474.61time_gap:0
10:59:484.61time_gap:0 id_gap:12
sell seq: _53_50_42_39_499
10:16:524.62time_gap:0
10:30:534.62time_gap:0
sell seq: _231_23_26_24_26
10:41:494.63time_gap:0 id_gap:16
10:41:494.63time_gap:0 id_gap:16
sell seq: _355_23_27_23
09:52:074.58time_gap:0 id_gap:23
11:08:204.61time_gap:0
sell seq: _77_137_140_145
09:52:144.58time_gap:0
09:58:174.58time_gap:0 id_gap:13
sell seq: _112_187_117_83
10:58:214.61time_gap:0 id_gap:14
10:58:214.62time_gap:0
10:59:094.61time_gap:0
10:59:324.62time_gap:0
10:59:334.61time_gap:0
sell seq: _281_218
09:52:074.58time_gap:0
11:16:194.6time_gap:0 id_gap:12
11:16:194.6time_gap:0 id_gap:16
sell seq: _36_499
09:52:084.58time_gap:0
10:12:234.64time_gap:0
11:27:074.58time_gap:0
sell seq: _166_165
................................................................... (total: 36)

688132 邦彦技术 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;网络安全;军工信息化
流通市值：25亿
score：4 regularGap 5533.400000000001
seq: _33_49
09:35:1319.55time_gap:0
09:41:1119.8time_gap:1 id_gap:462
09:42:4319.95time_gap:1 id_gap:1524

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
score：4 regularGap 19341.0
------卖出------

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：4 regularGap 1.0

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
score：4 regularGap 1.0
seq: _26_39
10:57:1325.89time_gap:0
11:06:0426.23time_gap:0
11:16:4926.43time_gap:0
------卖出------

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
score：4 regularGap 35.0
------卖出------

sell seq: _69_148_23_69
09:58:165.0time_gap:0 id_gap:16
10:26:045.18time_gap:0
sell seq: _166_45_64_61
09:31:304.96time_gap:0
09:36:514.9time_gap:0
10:06:365.25time_gap:0
sell seq: _76_71_83_66
10:04:005.24time_gap:1
10:06:415.26time_gap:0
sell seq: _148_71_158_157
10:07:485.47time_gap:0 id_gap:15
10:08:035.44time_gap:0 id_gap:14
sell seq: _246_82_528
09:58:135.01time_gap:0 id_gap:21
10:18:075.28time_gap:0
sell seq: _246_527_82
09:46:494.92time_gap:0 id_gap:14
10:26:015.19time_gap:0 id_gap:31
sell seq: _27_67_239
10:05:095.23time_gap:0
10:05:105.23time_gap:0

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
score：4 regularGap 52.0
------卖出------

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
score：4 regularGap 5273.400000000003
------卖出------

sell seq: _49_12_11
09:52:0122.25time_gap:0 id_gap:17
14:52:3122.41time_gap:0 id_gap:483

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
score：4 regularGap 1686.0
------卖出------

sell seq: _201_49_202_49
09:45:016.88time_gap:0 id_gap:22
09:45:016.88time_gap:0 id_gap:12
sell seq: _145_98
09:37:316.88time_gap:0 id_gap:87
10:22:286.83time_gap:0
14:08:106.84time_gap:0 id_gap:17

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
score：4 regularGap 359.0
------卖出------

sell seq: _14_13_12_13_15_15_20
10:26:0215.78time_gap:1
10:26:0215.79time_gap:0
10:30:0815.7time_gap:0 id_gap:12

301097 天益医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值：25亿
score：3 regularGap 34049.6

688173 希荻微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值：47亿
score：3 regularGap 2189.4

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
score：3 regularGap 4054.8632799999996
------卖出------

sell seq: _53_49_33
09:37:1620.21time_gap:3 id_gap:469
10:21:0720.07time_gap:0 id_gap:1234

600061 国投资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值：524亿
score：3 regularGap 107.0

600516 方大炭素 R

行业： 钢铁-钢铁-冶钢原料
概念： 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;锂电池概念;碳纤维;西部大开发
流通市值：201亿
score：3 regularGap 1032.522453333334

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
score：2 regularGap 64.0
------卖出------

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
score：2 regularGap 1531.9407999999994
------卖出------

sell seq: _34_60_38
13:21:4013.48time_gap:3
13:59:1813.58time_gap:0 id_gap:298

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
score：2 regularGap 95.0

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿
score：2 regularGap 8753.682639999999
------卖出------

sell seq: _15_22_50_33
09:30:4715.6time_gap:0 id_gap:7236
09:38:3615.3time_gap:1 id_gap:7427

601208 东材科技 R

行业： 基础化工-塑料制品-膜材料
概念： 分离膜;丙烯;参股民营银行;太阳能;三星;苹果概念;特高压;聚丙烯;膜材料;国产替代;OLED材料;OLED;新基建;光伏概念;军工;质子交换膜;融资融券;转融券标的;沪股通;光刻胶;PET铜箔;氢能源;PCB概念;消费电子概念;西部大开发;柔性屏(折叠屏);燃料电池
流通市值：76亿
score：2 regularGap 1014.6000000000022

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
score：2 regularGap 2826.338466666666
------卖出------

sell seq: _105_17_11_13_11_12_11
13:59:259.6time_gap:0
14:35:099.51time_gap:0

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
score：2 regularGap 10200.0
------卖出------

sell seq: _17_22
11:07:2546.36time_gap:0
13:56:1146.53time_gap:0
14:16:1646.54time_gap:0

301028 东亚机械 R

行业： 机械设备-通用设备-其他通用设备
概念： 节能减排;专精特新;融资融券;转融券标的;比亚迪概念;福建自贸区;平安资管持股
流通市值：41亿
score：2 regularGap 3973.6000000000004

300463 迈克生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值：89亿
score：2 regularGap 14766.0
------卖出------

sell seq: _20_28_13_52
09:30:2514.5time_gap:0 id_gap:272
14:32:0814.27time_gap:0 id_gap:238

000507 珠海港 R

行业： 交通运输-港口航运-港口
概念： 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值：47亿
score：2 regularGap 13530.399999999998
------卖出------

688317 之江生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值：35亿
score：2 regularGap 9853.200000000004

688710 益诺思 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值：45亿
score：2 regularGap 10169.400000000001

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
score：2 regularGap 234.0
------卖出------

sell seq: _499_499_499_499
10:51:011.63time_gap:1 id_gap:213
11:24:011.62time_gap:0 id_gap:177
sell seq: _173_694_499
10:04:591.64time_gap:0 id_gap:15
10:04:591.64time_gap:0 id_gap:10
sell seq: _283_712
11:18:001.62time_gap:0
11:24:001.62time_gap:0
14:02:001.63time_gap:0
sell seq: _499_499
11:28:361.62time_gap:0 id_gap:141
13:50:451.63time_gap:0 id_gap:185
13:50:451.63time_gap:1 id_gap:228

601677 明泰铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值：187亿
score：2 regularGap 1463.7403000000004

600606 绿地控股 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值：292亿
score：2 regularGap 324.0
------卖出------

sell seq: _499_499
09:51:012.5time_gap:0 id_gap:276
09:51:012.5time_gap:0 id_gap:270
09:51:012.5time_gap:0 id_gap:143

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
score：2 regularGap 1952.0
------卖出------

600825 新华传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值：52亿
score：2 regularGap 423.8720000000012

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
score：2 regularGap 8738.0
------卖出------

sell seq: _22_18_26_25
09:44:0117.34time_gap:0 id_gap:78
09:52:4717.2time_gap:1 id_gap:4879

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿
score：2 regularGap 258.8000000000002

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
score：2 regularGap 44.0

600609 金杯汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值：59亿
score：2 regularGap 6.0

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值：138亿
score：2 regularGap 323.0
------卖出------

sell seq: _24_24_24_23_18_24
13:02:4313.98time_gap:0
13:03:2714.06time_gap:0

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
score：2 regularGap 2696.5066799999995
------卖出------

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值：35亿
score：2 regularGap 5420.448
------卖出------

sell seq: _77_40_68_26
09:32:408.09time_gap:0 id_gap:356
09:33:518.02time_gap:0 id_gap:333
sell seq: _57_53_102
09:32:378.09time_gap:1 id_gap:49
09:33:518.02time_gap:0 id_gap:57
sell seq: _190_18_28
13:12:008.08time_gap:0 id_gap:127
13:13:078.05time_gap:1 id_gap:1905

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
score：2 regularGap 1267.0

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
score：2 regularGap 4918.200000000001
------卖出------

sell seq: _28_37_23
10:20:1621.85time_gap:0
14:27:0221.8time_gap:0 id_gap:328

301282 金禄电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;PCB概念;转融券标的;新能源汽车;汽车电子;宁德时代概念;华为概念;华为汽车;储能;5G;车联网(车路协同)
流通市值：34亿
score：2 regularGap 7636.4000000000015

688531 日联科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值：59亿
score：2 regularGap 4980.000000000002
------卖出------

sell seq: _12_10_12
09:44:2853.98time_gap:1 id_gap:370
13:58:3453.87time_gap:0 id_gap:27

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
score：2 regularGap 21447.200000000004
------卖出------

sell seq: _11_33
10:58:5543.21time_gap:0
13:14:0842.48time_gap:0
13:17:4742.42time_gap:0

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：18亿
score：2 regularGap 25167.000000000004

688267 中触媒 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;环氧丙烷
流通市值：36亿
score：2 regularGap 962.0000000000002
------卖出------

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
score：2 regularGap 1315.0
------卖出------

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
score：2 regularGap 1809.0

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
score：2 regularGap 104.0

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：35亿
score：2 regularGap 124.0

301009 可靠股份 R

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;人民币贬值受益;医疗器械概念
流通市值：25亿
score：2 regularGap 1070.8000000000002

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：2 regularGap 13382.0
------卖出------

sell seq: _17_11_14_13_13_11_11
09:43:0819.11time_gap:0 id_gap:5213
09:45:0819.05time_gap:0 id_gap:1435
sell seq: _16_17_16_15_24_22
09:30:0019.22time_gap:0 id_gap:1344
09:30:3319.15time_gap:1 id_gap:159

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
score：2 regularGap 15526.0

301272 英华特 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草
流通市值：22亿
score：2 regularGap 14805.000000000035
------卖出------

688799 华纳药厂 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;专精特新;幽门螺杆菌概念;肝炎概念;转融券标的;高血压药
流通市值：45亿
score：2 regularGap 2573.0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
score：2 regularGap 2.0

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
score：2 regularGap 947.0
------卖出------

sell seq: _31_20_13_34_30_24
10:50:3110.29time_gap:0 id_gap:74
11:13:2910.24time_gap:0
sell seq: _25_19_71_23_15
13:09:1810.2time_gap:0 id_gap:14
13:09:1810.2time_gap:0
sell seq: _79_37_16_18
09:44:2010.51time_gap:0 id_gap:729
10:22:3110.32time_gap:0 id_gap:29
sell seq: _73_34_66
09:54:0310.35time_gap:0 id_gap:115
11:27:1210.21time_gap:0 id_gap:41
sell seq: _18_16_250
13:09:1810.2time_gap:0 id_gap:15
13:17:3210.15time_gap:0 id_gap:32
sell seq: _49_66_57
13:14:1010.16time_gap:1
13:14:1210.16time_gap:0

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
score：2 regularGap 373.0

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
score：2 regularGap 5011.200000000001
------卖出------

sell seq: _64_62_24_12
09:44:169.5time_gap:0 id_gap:109
09:55:549.36time_gap:0

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
score：2 regularGap 9475.0
------卖出------

sell seq: _79_16_22
09:44:2417.16time_gap:3 id_gap:198
14:35:1716.96time_gap:0 id_gap:12

000930 中粮科技 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值：108亿
score：2 regularGap 2332.9990400000006

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
score：2 regularGap 3292.800000000002

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：2 regularGap 2002.6797333333334
------卖出------

sell seq: _48_32_45
09:52:0412.89time_gap:0 id_gap:1395
09:54:1212.88time_gap:0 id_gap:1113

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
score：2 regularGap 3944.0

600592 龙溪股份 R

行业： 机械设备-通用设备-金属制品
概念： 铁路基建;融资融券;转融券标的;军工;军民融合;地方国企改革;国企改革;大飞机;参股券商;商业航天
流通市值：39亿
score：2 regularGap 304.60000000000036

301386 未来电器 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;融资融券;智能电网;无人驾驶;专精特新;光伏概念;物联网;高铁
流通市值：31亿
score：2 regularGap 11782.0
------卖出------

301093 华兰股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辉瑞概念;转融券标的;融资融券
流通市值：32亿
score：2 regularGap 18789.800000000007

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通
流通市值：83亿
score：2 regularGap 2648.2
------卖出------

301063 海锅股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 风电;核电;油气装备;海工装备;专精特新;融资融券;油气开采;转融券标的;天然气;页岩气;氢能源
流通市值：18亿
score：2 regularGap 11972.400000000012

600055 万东医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值：106亿
score：2 regularGap 562.0
------卖出------

sell seq: _16_54_12_11
09:45:4517.5time_gap:0 id_gap:407
10:10:3517.26time_gap:1 id_gap:206

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：60亿
score：2 regularGap 1676.0
------卖出------

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿
score：2 regularGap 1459.0
------卖出------

sell seq: _20_11_17_25_14
11:01:1621.55time_gap:1 id_gap:538
13:00:4921.5time_gap:0 id_gap:325

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：2 regularGap 8012.6
------卖出------

sell seq: _23_22_32_22_53_82_28
14:40:2520.53time_gap:0 id_gap:202
14:41:0620.53time_gap:1 id_gap:247
sell seq: _79_32_49_32_124_41
14:37:3120.4time_gap:0 id_gap:318
14:38:3920.43time_gap:0 id_gap:288
sell seq: _15_13_17_19_19
10:13:5620.7time_gap:1 id_gap:4691
13:50:1220.81time_gap:0 id_gap:16
sell seq: _17_29_22_11
13:15:0320.5time_gap:0 id_gap:1142
14:53:1020.46time_gap:0 id_gap:1345
sell seq: _12_26_70_66
10:27:1820.44time_gap:0 id_gap:22
10:27:5120.4time_gap:0 id_gap:28
sell seq: _23_33_38
13:14:0320.53time_gap:0 id_gap:14
13:52:3320.83time_gap:3 id_gap:6542

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：2 regularGap 3330.0
------卖出------

sell seq: _26_18_11_15_16_13
09:40:3429.97time_gap:1 id_gap:1537
14:36:0829.6time_gap:0 id_gap:153
sell seq: _20_16_20_15_11_13
09:55:5529.7time_gap:0 id_gap:102
14:36:0629.6time_gap:1 id_gap:803
sell seq: _12_23_16_16
09:43:1029.95time_gap:0 id_gap:56
14:36:0929.6time_gap:0 id_gap:123

600773 西藏城投 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值：122亿
score：2 regularGap 899.8970666666664
------卖出------

sell seq: _11_49_12_19_44
09:36:0412.96time_gap:0 id_gap:25
10:53:0013.07time_gap:0 id_gap:163

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
score：2 regularGap 646.0

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
score：2 regularGap 2453.0
------卖出------

sell seq: _25_15_17_26_32_28
09:45:0816.35time_gap:1 id_gap:1584
09:57:1816.33time_gap:1 id_gap:1419
sell seq: _34_14_34_24_13
09:57:1216.33time_gap:1 id_gap:1533
09:57:1516.33time_gap:1 id_gap:1710
sell seq: _15_32_20_28
09:57:1016.33time_gap:0 id_gap:290
10:47:4516.31time_gap:1 id_gap:1847

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
score：2 regularGap 26605.8
------卖出------

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
score：2 regularGap 2524.800000000001
------卖出------

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
score：2 regularGap 738.2000000000003

688106 金宏气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值：94亿
score：2 regularGap 4606.799999999998

300907 康平科技 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;转融券标的;东盟自贸区;外贸受益概念;人民币贬值受益;新能源汽车
流通市值：20亿
score：2 regularGap 19706.399999999998
------卖出------

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值：565亿
score：2 regularGap 366.0
------卖出------

600395 盘江股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;循环经济;黔中经济区;抗寒;融资融券;沪股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;白酒概念;煤炭概念;超超临界发电;地方国企改革;贵州国企改革;国企改革;绿色电力;风电;高股息精选;参股券商;光伏概念;西部大开发
流通市值：126亿
score：2 regularGap 1009.0

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
score：2 regularGap 3.0

603067 振华股份 R

行业： 基础化工-化学原料-无机盐
概念： 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值：64亿
score：2 regularGap 380.0

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
score：2 regularGap 14554.0
------卖出------

sell seq: _42_39_20
09:46:5716.55time_gap:1 id_gap:36
14:44:3016.27time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
score：2 regularGap 8.0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
score：2 regularGap 1178.6811999999973
------卖出------

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
score：2 regularGap 2162.6331733333336
------卖出------

sell seq: _15_11_14_20_13
13:39:5826.51time_gap:1 id_gap:808
13:57:4926.79time_gap:1 id_gap:1416
sell seq: _26_18_27
09:44:0526.81time_gap:0 id_gap:854
13:39:2126.52time_gap:0 id_gap:500
sell seq: _18_27_15
11:24:0926.53time_gap:0 id_gap:344
13:12:0426.56time_gap:1 id_gap:1645

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
score：2 regularGap 5758.8
------卖出------

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
score：2 regularGap 14450.0
------卖出------

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值：22亿
score：2 regularGap 4814.0
------卖出------

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿
score：2 regularGap 35660.4

301033 迈普医学 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值：32亿
score：2 regularGap 9379.400000000003

688665 四方光电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值：32亿
score：2 regularGap 12465.0

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿
score：2 regularGap 6.0

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
score：2 regularGap 1998.9751000000006

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
score：2 regularGap 1593.4474666666665
------卖出------

sell seq: _11_13_14_16_14_15_12
09:39:5616.56time_gap:0 id_gap:10
09:39:5616.58time_gap:0
sell seq: _33_18_171
09:43:0616.62time_gap:0 id_gap:45
09:45:0716.5time_gap:0 id_gap:241

600380 健康元 R

行业： 医药生物-化学制药-化学制剂
概念： 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值：222亿
score：2 regularGap 1110.0

300244 迪安诊断 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值：85亿
score：2 regularGap 184.0

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
score：2 regularGap 868.8588799999998

603051 鹿山新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;锂电池概念;柔性屏(折叠屏);高送转预期;智能穿戴
流通市值：28亿
score：2 regularGap 7698.000000000002

301331 恩威医药 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值：28亿
score：2 regularGap 13809.600000000006

688767 博拓生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;肝炎概念;转融券标的;流感;猴痘概念;高股息精选
流通市值：32亿
score：2 regularGap 2962.0
------卖出------

301222 浙江恒威 R

行业： 电力设备-电池-其他电池
概念： 工业互联网;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值：25亿
score：2 regularGap 5454.0

301468 博盈特焊 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;融资融券;垃圾分类;核电
流通市值：32亿
score：2 regularGap 44024.0

600158 中体产业 R

行业： 社会服务-其他社会服务-体育
概念： 体育用品;融资融券;转融券标的;赛马概念;体育产业;足球概念;冰雪产业;在线教育;中字头股票;国企改革;沪股通;数据中心;职业教育;旅游概念;NFT概念;数字经济;京津冀一体化;文化传媒概念
流通市值：78亿
score：2 regularGap 147.0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
score：2 regularGap 1058.0
------卖出------

sell seq: _290_164_127
14:16:295.33time_gap:0
14:16:335.33time_gap:3 id_gap:20

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
score：2 regularGap 101.0

600352 浙江龙盛 R

行业： 基础化工-化学制品-纺织化学用品
概念： 融资融券;转融券标的;染料;富时罗素概念;富时罗素概念股;滴滴概念股;透明工厂;抖音概念;沪股通;创投
流通市值：342亿
score：2 regularGap 377.0

601101 昊华能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 稀缺煤;融资融券;转融券标的;煤炭概念;甲醇;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值：144亿
score：2 regularGap 562.0

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
score：2 regularGap 76.0

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
score：2 regularGap 31.0
------卖出------

600817 宇通重工 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 融资租赁;新能源汽车;节能环保;氢能源;无人驾驶;汽车热管理;沪股通;高股息精选
流通市值：65亿
score：2 regularGap 1658.52992

002860 星帅尔 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;5G;垃圾分类;新能源汽车;传感器;HJT电池;TOPCON电池;光伏建筑一体化;比亚迪概念;融资融券;转融券标的;储能;共同富裕示范区;电机电控;ETC;军民融合;光伏概念
流通市值：27亿
score：2 regularGap 674.7753000000002
------卖出------

sell seq: _35_37_49_18_40_39
14:25:4710.85time_gap:0 id_gap:497
14:25:5310.85time_gap:0 id_gap:254
sell seq: _111_74_74_136
10:15:2111.05time_gap:0 id_gap:98
10:15:3811.03time_gap:0 id_gap:296

600801 华新水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值：248亿
score：2 regularGap 811.0

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
score：2 regularGap 3441.0

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
score：2 regularGap 27910.40000000001

001378 德冠新材 R

行业： 基础化工-塑料制品-膜材料
概念： 参股银行;转融券标的;融资融券;粤港澳大湾区;注册制次新股;深股通;新股与次新股
流通市值：33亿
score：2 regularGap 28078.0
------卖出------

600851 海欣股份 R

行业： 医药生物-化学制药-化学制剂
概念： 生物疫苗;抗癌;细胞免疫治疗;融资融券;转融券标的;参股券商;参股基金;创新药;沪股通;互联网金融;物业管理;福建自贸区;证金持股;仿制药一致性评价;维生素
流通市值：54亿
score：2 regularGap 312.0
------卖出------

sell seq: _30_37_30_28_29_28_29
10:15:517.16time_gap:0
10:15:517.16time_gap:0

603012 创力集团 R

行业： 机械设备-专用设备-能源及重型设备
概念： 新能源汽车;长三角一体化;融资融券;转融券标的;高端装备;AIGC概念;煤炭概念;中俄贸易概念;华为概念;人工智能
流通市值：33亿
score：2 regularGap 1905.7145333333333

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
score：2 regularGap 2.0

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：285亿
score：2 regularGap 372.0

601588 北辰实业 R

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;养老概念;北京国企改革;地方国企改革;国企改革;数字经济
流通市值：54亿
score：2 regularGap 289.0

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
score：2 regularGap 2866.399999999999

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
score：2 regularGap 25043.000000000004
------卖出------

sell seq: _12_23
09:30:2556.21time_gap:1
14:06:0654.57time_gap:1 id_gap:90
14:22:0954.36time_gap:0

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
score：2 regularGap 2.0

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
score：2 regularGap 246.0

002548 金新农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值：35亿
score：2 regularGap 39.0
------卖出------

sell seq: _164_164
09:45:014.66time_gap:0
09:59:224.63time_gap:0 id_gap:25
13:50:014.66time_gap:0 id_gap:21

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
score：2 regularGap 342.5505200000007

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
score：2 regularGap 11895.0

601999 出版传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;TMT;振兴东北;融资融券;平面媒体;转融券标的;增强现实;动漫;在线教育;知识产权保护;地方国企改革;辽宁国企改革;国企改革;数据确权;参股券商;网络直播;数字经济;参股保险;文化传媒概念
流通市值：35亿
score：2 regularGap 831.0

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
score：2 regularGap 361.0
------卖出------

sell seq: _12_18_81
10:35:3314.08time_gap:0 id_gap:51
14:32:3213.98time_gap:0 id_gap:62

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
score：2 regularGap 18239.0
------卖出------

sell seq: _19_23_11
09:51:2632.63time_gap:0 id_gap:52
14:36:1132.28time_gap:3 id_gap:14597
sell seq: _14_14_18
09:51:2832.62time_gap:0 id_gap:2512
13:08:5232.69time_gap:0 id_gap:72

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
score：2 regularGap 399.0
------卖出------

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值：19亿
score：2 regularGap 26894.0

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
score：2 regularGap 1.0
------卖出------

sell seq: _19_28_19
10:34:3523.49time_gap:0
10:37:3323.51time_gap:0

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
score：2 regularGap 259.0
------卖出------

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
score：2 regularGap 57.0
------卖出------

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿
score：2 regularGap 2417.0
------卖出------

sell seq: _38_46_38_48_46
09:30:0515.0time_gap:0 id_gap:1910
09:30:1214.89time_gap:1 id_gap:613
sell seq: _27_30_24_30
09:34:0414.43time_gap:0 id_gap:28
10:52:1615.18time_gap:0
sell seq: _75_203_53_287
09:44:2415.4time_gap:0 id_gap:508
09:44:3815.6time_gap:0 id_gap:682
sell seq: _88_16_107
14:18:3214.3time_gap:0 id_gap:73
14:18:3814.3time_gap:0 id_gap:76
sell seq: _356_176_315
09:43:3015.7time_gap:0 id_gap:215
09:43:3715.6time_gap:1 id_gap:128
sell seq: _56_56
09:45:4015.64time_gap:1
10:10:1315.36time_gap:0 id_gap:11
10:26:4615.08time_gap:0 id_gap:25
sell seq: _51_51
09:30:5114.99time_gap:0
09:40:3714.96time_gap:0 id_gap:20
10:20:3115.2time_gap:0 id_gap:40
10:20:3415.19time_gap:0 id_gap:13
sell seq: _54_46
09:30:1115.0time_gap:0 id_gap:18
09:30:1314.89time_gap:0 id_gap:37
09:46:1115.81time_gap:0
sell seq: _14_134
14:18:1514.35time_gap:1 id_gap:267
14:18:3814.3time_gap:0 id_gap:15
14:40:2114.5time_gap:0

002250 联化科技 R

行业： 基础化工-农化制品-农药
概念： 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值：55亿
score：2 regularGap 155.0
------卖出------

600170 上海建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值：218亿
score：2 regularGap 180.0

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
score：2 regularGap 1073.12176
------卖出------

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
score：2 regularGap 4368.0

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
score：2 regularGap 4279.459999999999
------卖出------

002329 皇氏集团 R

行业： 食品饮料-饮料制造-乳品
概念： SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值：30亿
score：2 regularGap 2561.8669133333324

000987 越秀资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值：346亿
score：2 regularGap 480.307866666667

300263 隆华科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值：62亿
score：2 regularGap 3360.7199999999993
------卖出------

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
score：2 regularGap 443.7623999999996
------卖出------

sell seq: _18_15_12_24_23_16_16
09:40:5712.92time_gap:1 id_gap:36
09:44:0712.86time_gap:0
09:44:0712.87time_gap:0 id_gap:11

300877 金春股份 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 融资融券;转融券标的
流通市值：16亿
score：2 regularGap 2647.200000000004

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
score：2 regularGap 153.0
------卖出------

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：2 regularGap 4.0
------卖出------

sell seq: _29_63_67_23_64
10:13:298.84time_gap:0
11:27:038.85time_gap:0

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
score：2 regularGap 1500.1999999999998
------卖出------

sell seq: _72_18_15
09:35:0216.39time_gap:0
09:37:5916.3time_gap:0 id_gap:471

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
score：2 regularGap 161.187093333333

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
score：2 regularGap 1635.5867800000005

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
score：2 regularGap 5140.400000000001
------卖出------

sell seq: _12_16_14_18_11_19
14:43:5716.93time_gap:1 id_gap:3105
14:44:3216.91time_gap:0
sell seq: _25_11_52
10:47:4617.1time_gap:0 id_gap:22
14:10:1317.11time_gap:0 id_gap:71
sell seq: _87_19
10:13:2217.19time_gap:0
10:59:4917.07time_gap:0 id_gap:100
14:30:1217.03time_gap:0 id_gap:698

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
score：2 regularGap 2045.8000000000025

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
score：2 regularGap 3939.999999999999
------卖出------

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
score：2 regularGap 1.0
------卖出------

600967 内蒙一机 R

行业： 国防军工-军工装备-地面兵装
概念： 轨道交通;高铁;铁路基建;融资融券;沪股通;军工;转融券标的;富时罗素概念;富时罗素概念股;高端装备;中兵系;国企改革;机器人概念;核电;农机;风电;减速器;军民融合;氢能源;新能源汽车;无人机;储能;无人驾驶;物联网;人工智能;中俄贸易概念;数字孪生;工业互联网;央企国企改革;西部大开发
流通市值：135亿
score：2 regularGap 30.0

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿
score：2 regularGap 577.0

688443 智翔金泰 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值：111亿
score：2 regularGap 2112.0

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
score：2 regularGap 1267.0

301246 宏源药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值：58亿
score：2 regularGap 1106.0

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
score：2 regularGap 1791.32636
------卖出------

sell seq: _308_367_33
09:48:014.04time_gap:0 id_gap:77
14:09:514.01time_gap:0 id_gap:19

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
score：2 regularGap 3414.0
------卖出------

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
score：2 regularGap 16248.400000000001
------卖出------

sell seq: _19_14_26_28
10:01:2326.78time_gap:0
11:23:0927.32time_gap:0 id_gap:306
sell seq: _39_34
10:04:3126.58time_gap:0
13:32:0126.98time_gap:1 id_gap:2127
14:55:0126.79time_gap:0

301138 华研精机 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;机器人概念;机器视觉;融资融券
流通市值：33亿
score：2 regularGap 12086.0

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿
score：2 regularGap 4957.0
------卖出------

300867 圣元环保 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;污水处理;节能环保;医疗废物处理;光伏概念;海上风电;绿色电力;生物质能发电;氢能源;融资融券;PPP概念;垃圾分类
流通市值：38亿
score：2 regularGap 31349.00000000002

603866 桃李面包 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：106亿
score：2 regularGap 25.0
------卖出------

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
score：2 regularGap 53.0
------卖出------

sell seq: _18_33_33_12_12_33_33
13:25:108.68time_gap:0 id_gap:18
13:25:128.68time_gap:0

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
score：2 regularGap 8.0
------卖出------

600676 交运股份 R

行业： 综合-综合-综合Ⅲ
概念： 自由贸易港;融资融券;转融券标的;冷链物流;上海自贸区;迪士尼;统一大市场;汽车拆解概念;地方国企改革;国企改革;比亚迪概念;上海国企改革
流通市值：41亿
score：2 regularGap 298.0

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿
score：2 regularGap 164.0

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
score：2 regularGap 145.0
------卖出------

sell seq: _25_20_14_20_18_12
09:45:0014.84time_gap:0 id_gap:75
09:45:4514.9time_gap:1 id_gap:16

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
score：2 regularGap 2364.0
------卖出------

sell seq: _11_16_49
09:31:3422.19time_gap:0 id_gap:139
11:27:0621.74time_gap:0 id_gap:92
14:48:3521.95time_gap:0 id_gap:126

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
score：2 regularGap 7990.800000000001
------卖出------

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
score：2 regularGap 16699.800000000003
------卖出------

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
score：2 regularGap 214.0
------卖出------

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
score：2 regularGap 3380.800000000001

301234 五洲医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值：18亿
score：2 regularGap 14479.000000000005

600221 海航控股 R

行业： 交通运输-机场航运-航空运输
概念： 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值：559亿
score：2 regularGap 10.0

600369 西南证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值：324亿
score：2 regularGap 167.0

600826 兰生股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值：51亿
score：2 regularGap 142.0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
score：2 regularGap 127.0
------卖出------

sell seq: _64_64_32
10:02:3411.44time_gap:0
10:13:3911.53time_gap:0 id_gap:112

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
score：2 regularGap 292.0

301209 联合化学 R

行业： 基础化工-化学制品-涂料油墨
概念： 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值：21亿
score：2 regularGap 13075.400000000001

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;血氧仪
流通市值：21亿
score：2 regularGap 10257.000000000005

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
score：2 regularGap 3.0
------卖出------

sell seq: _49_49_25_49_34_26
09:30:408.01time_gap:0
10:34:267.99time_gap:0

600977 中国电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值：226亿
score：2 regularGap 28.0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
score：2 regularGap 12.0

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
score：2 regularGap 143.92507999999998
------卖出------

sell seq: _41_45_37_23_22_39
10:17:129.0time_gap:0
11:17:058.96time_gap:0 id_gap:24

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿
score：2 regularGap 14671.200000000004
------卖出------

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
score：2 regularGap 1577.0

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
score：2 regularGap 2584.0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
score：2 regularGap 2710.0
------卖出------

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿
score：2 regularGap 7699.864919999997
------卖出------

sell seq: _62_68
10:05:0113.86time_gap:0 id_gap:18
10:24:3014.12time_gap:0
10:25:0714.12time_gap:0 id_gap:14

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
score：2 regularGap 3030.6000000000004
------卖出------

sell seq: _12_27_28_16_22
09:46:0619.88time_gap:1 id_gap:979
14:42:3619.5time_gap:0 id_gap:46

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿
score：2 regularGap 1024.8000000000002

603276 恒兴新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 转融券标的;融资融券;生态农业;合成生物;锂电池概念
流通市值：30亿
score：2 regularGap 4554.2

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
score：2 regularGap 9345.8
------卖出------

sell seq: _11_14_15
09:44:5339.85time_gap:0 id_gap:77
13:58:4639.66time_gap:0 id_gap:149

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
score：2 regularGap 9343.400000000001
------卖出------

sell seq: _12_12_16
09:36:5548.02time_gap:1 id_gap:6360
09:44:3248.17time_gap:0 id_gap:251
sell seq: _23_17
09:32:0248.2time_gap:0
09:48:0847.88time_gap:0 id_gap:61
14:02:3247.37time_gap:0

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
score：2 regularGap 9879.2
------卖出------

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
score：2 regularGap 1122.8000000000002

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
score：2 regularGap 1952.0670200000004
------卖出------

sell seq: _20_16_46_29
09:48:0415.06time_gap:1 id_gap:1145
14:33:5414.96time_gap:1 id_gap:536

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
score：2 regularGap 2610.7651200000028
------卖出------

sell seq: _145_25_31
10:06:068.05time_gap:0 id_gap:10
14:56:068.04time_gap:0 id_gap:215

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
score：2 regularGap 72.0
------卖出------

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
score：2 regularGap 999.8755733333337
------卖出------

sell seq: _13_26_13_22_30
09:48:2515.3time_gap:0 id_gap:69
11:27:1515.19time_gap:0 id_gap:65

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
score：2 regularGap 4055.6000000000004
------卖出------

sell seq: _13_16_24
09:36:3631.27time_gap:1 id_gap:2098
14:29:4631.07time_gap:1 id_gap:372
sell seq: _18_25_14
09:52:0431.13time_gap:0 id_gap:28
14:08:0831.15time_gap:1 id_gap:1204
sell seq: _22_21_18
14:20:0131.14time_gap:1 id_gap:1088
14:37:0931.0time_gap:1 id_gap:1057

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
score：2 regularGap 764.0
------卖出------

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
score：2 regularGap 13725.000000000002

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
score：2 regularGap 6792.000000000004

301520 万邦医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值：30亿
score：2 regularGap 56883.2

600258 首旅酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值：165亿
score：2 regularGap 6.0

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值：280亿
score：2 regularGap 637.6232
------卖出------

sell seq: _129_129
11:26:576.31time_gap:0 id_gap:18
11:26:576.31time_gap:0 id_gap:131
11:27:006.31time_gap:0 id_gap:22

600373 中文传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值：212亿
score：2 regularGap 441.0

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
score：2 regularGap 3407.6184000000003
------卖出------

sell seq: _200_23_19
14:45:178.64time_gap:0 id_gap:66
14:47:108.65time_gap:0 id_gap:145

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：2 regularGap 1383.22498
------卖出------

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
score：2 regularGap 3495.6000000000004

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
score：2 regularGap 4597.200000000001
------卖出------

sell seq: _100_11_13
13:28:1713.25time_gap:0 id_gap:21
13:40:0813.27time_gap:0 id_gap:19

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
score：2 regularGap 4742.000000000001
------卖出------

600736 苏州高新 R

行业： 房地产-房地产-住宅开发
概念： 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值：58亿
score：2 regularGap 317.0

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿
score：2 regularGap 3.0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：2 regularGap 5324.200000000001
------卖出------

sell seq: _11_12_16_13
09:31:0333.86time_gap:0
09:46:0133.9time_gap:0 id_gap:17
sell seq: _17_20_11
09:52:0333.65time_gap:0 id_gap:1260
09:59:1633.51time_gap:0 id_gap:939
10:13:5733.45time_gap:1 id_gap:1791
sell seq: _18_18_18
09:47:0133.7time_gap:1 id_gap:33
14:40:1133.68time_gap:0 id_gap:32
14:48:5933.6time_gap:0
sell seq: _16_18_15
09:50:0433.7time_gap:0 id_gap:5179
14:13:1433.74time_gap:1
sell seq: _11_43
09:37:0034.08time_gap:0 id_gap:86
14:25:1433.78time_gap:0
14:55:2933.49time_gap:1 id_gap:3509
sell seq: _28_36
09:37:0234.08time_gap:0 id_gap:30
09:52:0233.67time_gap:0 id_gap:121
13:26:1733.73time_gap:0 id_gap:85

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
score：2 regularGap 17238.600000000002
------卖出------

sell seq: _37_19_17_33
14:00:1431.0time_gap:0
14:00:3131.0time_gap:0 id_gap:18
sell seq: _20_19_19
09:43:4131.31time_gap:0 id_gap:166
11:00:0330.99time_gap:1 id_gap:15
sell seq: _16_16_19
09:32:0231.29time_gap:1 id_gap:1628
09:52:0431.16time_gap:0 id_gap:138

600329 达仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值：202亿
score：2 regularGap 4508.200000000001
------卖出------

sell seq: _15_13_18
09:43:0332.88time_gap:0 id_gap:19
14:09:5232.47time_gap:1 id_gap:2479
sell seq: _14_15_23
14:44:3632.26time_gap:1 id_gap:773
14:50:3232.25time_gap:0

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
score：2 regularGap 4672.0
------卖出------

sell seq: _28_28
13:53:4929.87time_gap:0
14:49:0229.23time_gap:0
14:51:0329.11time_gap:0
14:52:3429.1time_gap:0
14:54:3729.02time_gap:0

600523 贵航股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 高端装备;军工;融资融券;转融券标的;华为概念;国企改革;沪股通;华为汽车;汽车热管理;新能源汽车;长安汽车概念;比亚迪概念;中航系;小米汽车;传感器;央企国企改革;西部大开发
流通市值：50亿
score：2 regularGap 377.8000000000002

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
score：2 regularGap 2034.0000000000027

688089 嘉必优 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值：34亿
score：2 regularGap 6040.000000000002
------卖出------

sell seq: _24_15_16_18
09:55:4622.9time_gap:0
09:55:4622.9time_gap:0
sell seq: _19_27_24
09:44:3022.86time_gap:0 id_gap:143
11:17:2223.09time_gap:0

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
score：2 regularGap 2936.113173333333
------卖出------

sell seq: _59_59_59
13:30:0912.98time_gap:0
13:34:5513.05time_gap:0 id_gap:10

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
score：2 regularGap 7.0

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
score：2 regularGap 4628.0
------卖出------

sell seq: _32_30_16
10:13:5521.2time_gap:0
10:48:0821.15time_gap:0 id_gap:32

002791 坚朗五金 R

行业： 建筑材料-建筑材料-其他建材
概念： 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值：110亿
score：2 regularGap 4067.07392
------卖出------

sell seq: _25_12_25_12
09:57:0227.9time_gap:0 id_gap:18
09:57:0227.9time_gap:0 id_gap:17
sell seq: _24_22_13
09:32:1128.46time_gap:0
09:32:1128.42time_gap:0

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：45亿
score：2 regularGap 6508.4000000000015
------卖出------

sell seq: _13_13_15
11:24:1238.53time_gap:1 id_gap:906
13:54:4138.47time_gap:0 id_gap:55

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：2 regularGap 16004.200000000008
------卖出------

sell seq: _29_29_18
09:33:1331.25time_gap:1 id_gap:8062
14:56:3330.81time_gap:1 id_gap:5767
sell seq: _13_13_23
09:44:2731.43time_gap:0 id_gap:18
13:15:4530.96time_gap:0 id_gap:25

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
score：2 regularGap 19922.4
------卖出------

sell seq: _18_13_12
09:46:3436.22time_gap:1 id_gap:2372
09:58:3436.05time_gap:3 id_gap:18309

300881 盛德鑫泰 R

行业： 钢铁-钢铁-特钢
概念： 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值：37亿
score：2 regularGap 7676.6

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
score：2 regularGap 2.0
------卖出------

603123 翠微股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;蚂蚁金服概念;数字货币;抖音概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;汽车芯片;北京国企改革;物业管理;京津冀一体化
流通市值：67亿
score：2 regularGap 4.0
------卖出------

sell seq: _77_72
09:32:5810.97time_gap:0
10:19:3010.98time_gap:0
14:22:2110.63time_gap:0

603323 苏农银行 R

行业： 银行-银行-农商行
概念： 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值：97亿
score：2 regularGap 169.0
------卖出------

sell seq: _201_20_21_20_22_19
10:11:025.3time_gap:0
14:44:375.29time_gap:0 id_gap:19

603107 上海汽配 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 地方国企改革;转融券标的;融资融券;新能源汽车;汽车热管理;国企改革;新股与次新股;注册制次新股;上海自贸区;中俄贸易概念;百度概念
流通市值：61亿
score：2 regularGap 1245.0

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
score：2 regularGap 14472.200000000004
------卖出------

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
score：2 regularGap 294.0

000822 山东海化 R

行业： 基础化工-化学原料-纯碱
概念： 食盐;海水淡化;溴素;白炭黑;硝酸钠;硫酸钾;污水处理;油品改革;纯碱;氢能源;钒电池;融资融券;转融券标的;国企改革;深股通;地方国企改革;平安资管持股;股权转让(并购重组)
流通市值：54亿
score：2 regularGap 11809.2
------卖出------

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：2 regularGap 15506.0
------卖出------

sell seq: _11_16_51
09:33:2337.59time_gap:0 id_gap:484
09:35:1437.75time_gap:0 id_gap:152

001367 海森药业 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值：30亿
score：2 regularGap 5381.399999999998
------卖出------

300987 川网传媒 R

行业： 传媒-文化传媒-数字媒体
概念： 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值：26亿
score：2 regularGap 1890.4000000000005
------卖出------

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
score：2 regularGap 1770.0
------卖出------

sell seq: _14_34_29
10:00:0921.22time_gap:0 id_gap:257
14:45:0221.0time_gap:0 id_gap:543

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
score：2 regularGap 11566.800000000003

688552 航天南湖 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值：57亿
score：2 regularGap 5523.0

688028 沃尔德 R

行业： 机械设备-通用设备-磨具磨料
概念： OLED;超硬材料;融资融券;转融券标的;金刚石（线）;培育钻石;工业母机;核电;新能源汽车
流通市值：28亿
score：2 regularGap 2763.0000000000005
------卖出------

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
score：2 regularGap 31.0
------卖出------

sell seq: _81_11_11
13:06:1614.81time_gap:0 id_gap:27
14:30:4514.88time_gap:0 id_gap:20

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
score：2 regularGap 169.85487000000103
------卖出------

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
score：2 regularGap 362.47476666666716
------卖出------

sell seq: _15_17_21_26_23_13_26
09:52:0211.55time_gap:0 id_gap:96
13:30:0511.52time_gap:0 id_gap:22
sell seq: _11_24_29_22_28_21
09:45:0411.6time_gap:0
14:36:1311.5time_gap:0 id_gap:51
sell seq: _42_55_44
09:30:0711.91time_gap:0
09:33:4011.62time_gap:0
sell seq: _117_185_258
09:36:3611.66time_gap:1 id_gap:360
09:47:1611.53time_gap:0 id_gap:224

002367 康力电梯 R

行业： 机械设备-专用设备-楼宇设备
概念： 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值：53亿
score：2 regularGap 2454.882026666668
------卖出------

688182 灿勤科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值：60亿
score：2 regularGap 7552.0
------卖出------

sell seq: _25_53_11
09:43:5519.42time_gap:1 id_gap:1300
13:14:1219.07time_gap:1 id_gap:902

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
score：2 regularGap 36539.0
------卖出------

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
score：2 regularGap 2.0
------卖出------

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
score：2 regularGap 711.3893000000007
------卖出------

sell seq: _73_76
09:30:0911.26time_gap:0 id_gap:66
09:59:5110.9time_gap:0 id_gap:76
10:28:0710.98time_gap:0 id_gap:46
sell seq: _101_99
09:52:3210.96time_gap:0 id_gap:45
09:59:5710.9time_gap:0 id_gap:64
10:11:0610.98time_gap:0 id_gap:137
10:31:2010.96time_gap:0 id_gap:42
sell seq: _248_252
09:57:5010.95time_gap:0 id_gap:135
10:01:3010.9time_gap:0 id_gap:207
10:12:1410.9time_gap:0 id_gap:70
10:12:5210.95time_gap:0 id_gap:75

600409 三友化工 R

行业： 基础化工-化学原料-纯碱
概念： 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值：122亿
score：2 regularGap 712.0

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：2 regularGap 17.0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：2 regularGap 1.0
------卖出------

600340 华夏幸福 R

行业： 房地产-房地产-产业地产
概念： 京津冀一体化;智慧城市;棚户区改造;融资融券;转融券标的;PPP概念;雄安新区;富时罗素概念;富时罗素概念股;足球概念;特色小镇;新型城镇化;沪股通;低空经济
流通市值：59亿
score：2 regularGap 14.0
------卖出------

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
score：2 regularGap 459.0209825000002
------卖出------

sell seq: _22_36_27
09:43:4720.52time_gap:0 id_gap:436
13:12:0620.1time_gap:0 id_gap:34
sell seq: _20_38_36
09:43:5520.51time_gap:0 id_gap:335
10:18:2620.2time_gap:0 id_gap:222
sell seq: _98_18_39
10:55:4120.22time_gap:0 id_gap:43
10:56:1320.22time_gap:0 id_gap:27

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
score：2 regularGap 330.0

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
score：2 regularGap 27.0

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
score：2 regularGap 2475.6000000000004

688078 龙软科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值：21亿
score：2 regularGap 6523.400000000002
------卖出------

603088 宁波精达 R

行业： 机械设备-通用设备-机床工具
概念： 芯片封装测试;芯片概念;新能源汽车;动力电池回收;汽车热管理;宁德时代概念;专精特新;空气能热泵;工业母机;融资融券;转融券标的;地方国企改革;比亚迪概念;高端装备;新型工业化;浙江国企改革;国企改革;锂电池概念
流通市值：32亿
score：2 regularGap 347.0
------卖出------

sell seq: _19_15_35_33_36
09:30:4711.22time_gap:1 id_gap:210
09:31:5111.07time_gap:0 id_gap:337
sell seq: _152_11_13_11
09:31:3611.15time_gap:0 id_gap:45
09:33:2410.96time_gap:0 id_gap:316
sell seq: _181_12
09:33:2410.97time_gap:0
09:34:5310.96time_gap:0 id_gap:181
13:39:4411.28time_gap:1 id_gap:342

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿
score：2 regularGap 840.772680000001
------卖出------

sell seq: _32_44_14_15
10:00:0214.98time_gap:0 id_gap:50
11:27:0114.93time_gap:1 id_gap:228

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：2 regularGap 1935.6000000000004
------卖出------

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
score：2 regularGap 8018.800000000002
------卖出------

sell seq: _19_28_19
09:39:2428.84time_gap:0 id_gap:197
10:55:3228.7time_gap:3 id_gap:943
sell seq: _21_16_19
10:50:4128.7time_gap:1 id_gap:6244
11:04:3228.64time_gap:1 id_gap:44
14:34:2328.45time_gap:0 id_gap:273
sell seq: _43_14
09:33:2028.5time_gap:0 id_gap:6251
10:04:1128.56time_gap:0 id_gap:24
10:55:3228.71time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
score：2 regularGap 3255.9593600000017

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿
score：2 regularGap 8123.200000000002

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
score：2 regularGap 45804.0

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：2 regularGap 2.0

688046 药康生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;专精特新;沪股通
流通市值：61亿
score：2 regularGap 2622.4

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
score：2 regularGap 39.0
------卖出------

sell seq: _47_58_58_18_54_26_57
10:21:187.03time_gap:0
10:22:517.07time_gap:0
sell seq: _129_296_69_43
10:25:047.12time_gap:0 id_gap:38
10:35:067.1time_gap:3

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
score：2 regularGap 509.0
------卖出------

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
score：2 regularGap 14319.2

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
score：2 regularGap 7465.800000000002
------卖出------

sell seq: _52_11
13:14:1936.06time_gap:0 id_gap:74
13:59:1935.99time_gap:0 id_gap:13
14:24:0035.76time_gap:0

300889 爱克股份 R

行业： 电子-光学光电子-LED
概念： 融资融券;转融券标的;智慧城市;传感器;智慧灯杆;露营经济;充电桩;机器人概念;跨境电商;储能;锂电池概念
流通市值：21亿
score：2 regularGap 5302.0

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
score：2 regularGap 2056.0
------卖出------

sell seq: _11_26
13:08:4845.11time_gap:0
13:12:4345.09time_gap:0
13:46:2645.38time_gap:0

000885 城发环境 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值：81亿
score：2 regularGap 6770.6