300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
score：232630513989662 regularGap 1078.6424124999994
seq: _18_19_16_16_21_16_17
09:46:4313.66time_gap:1 id_gap:598
09:46:5513.66time_gap:0 id_gap:287
09:47:1713.63time_gap:0
09:47:5513.64time_gap:1 id_gap:169
09:48:0513.64time_gap:0
09:48:1913.65time_gap:0 id_gap:826
09:48:5513.65time_gap:0 id_gap:344
09:51:0013.69time_gap:1
09:51:5213.7time_gap:1 id_gap:357
09:52:0513.69time_gap:1 id_gap:580
09:52:3713.67time_gap:1 id_gap:340
09:54:0713.69time_gap:0 id_gap:892
09:54:5213.69time_gap:0 id_gap:725
09:55:1313.67time_gap:0 id_gap:1015
09:56:0713.64time_gap:3 id_gap:1037
09:57:4913.66time_gap:1 id_gap:174
09:59:1713.65time_gap:1 id_gap:658
seq: _17_18_16_18_18_18_18
09:48:4013.63time_gap:0 id_gap:708
09:48:4313.63time_gap:1 id_gap:843
09:48:4513.63time_gap:3 id_gap:797
09:52:2213.66time_gap:0 id_gap:692
seq: _11_25_97
09:38:0813.64time_gap:0 id_gap:212
13:01:5513.44time_gap:0 id_gap:28
------卖出------

sell seq: _20_25_31_13_28
10:22:1613.48time_gap:0
11:27:0413.38time_gap:0
sell seq: _37_20_25_31
09:59:5813.61time_gap:0 id_gap:17
09:59:5813.61time_gap:0
sell seq: _109_21_30
09:34:1913.57time_gap:0 id_gap:405
09:45:0013.66time_gap:0 id_gap:1029
sell seq: _63_67_31
09:32:5813.61time_gap:0 id_gap:75
10:00:0013.6time_gap:0 id_gap:452
sell seq: _67_13_67
09:47:0713.66time_gap:0
09:59:5213.62time_gap:0 id_gap:20
sell seq: _30_32_61
09:43:2513.69time_gap:0
09:43:5213.68time_gap:1 id_gap:321
sell seq: _37_92
10:15:5313.48time_gap:0 id_gap:172
10:16:5213.48time_gap:0 id_gap:68
10:17:2113.5time_gap:1 id_gap:55
sell seq: _91_37
09:50:5513.68time_gap:0
10:16:2413.49time_gap:0 id_gap:33
10:17:5513.52time_gap:1 id_gap:70

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：60亿
score：5765246 regularGap 102.0
seq: _20_23_15_23_23_23_23
10:35:4229.03time_gap:1 id_gap:13
10:35:5129.03time_gap:0 id_gap:33
seq: _23_23_23_23_23_23_23
10:35:4329.03time_gap:0 id_gap:11
10:35:4329.03time_gap:0
10:35:4329.03time_gap:0 id_gap:58
10:35:5129.03time_gap:0 id_gap:26
10:35:5129.03time_gap:0
10:35:5129.03time_gap:0 id_gap:73
10:35:5129.03time_gap:0 id_gap:30
10:35:5129.03time_gap:0
seq: _11_18_16_14_13
09:56:5127.63time_gap:0 id_gap:15
10:36:2129.0time_gap:0
seq: _22_11_23_12
09:32:3928.0time_gap:0
09:39:5527.51time_gap:1
09:39:5827.51time_gap:0
seq: _19_15_16_19
09:42:2027.4time_gap:0 id_gap:68
10:03:4227.01time_gap:0
10:07:4327.3time_gap:0
seq: _19_19_12_15
10:36:0729.03time_gap:1
10:36:0829.03time_gap:0
seq: _31_24_20
09:32:3128.12time_gap:1
09:36:0627.3time_gap:0
seq: _13_41_60
09:31:0928.0time_gap:0 id_gap:70
09:39:0227.21time_gap:0 id_gap:81
seq: _17_22_26
10:07:4327.3time_gap:0 id_gap:49
13:19:5627.59time_gap:0 id_gap:22
seq: _11_37_18
09:36:0927.3time_gap:0 id_gap:87
13:26:1527.26time_gap:0
seq: _36_12_26
09:36:0927.3time_gap:0 id_gap:76
10:26:4729.03time_gap:0 id_gap:76
seq: _44_13_43
10:05:1327.23time_gap:0 id_gap:81
10:26:4729.03time_gap:0 id_gap:34
seq: _37_13_11
10:26:3729.03time_gap:0 id_gap:48
10:26:4729.03time_gap:0 id_gap:51
seq: _16_48
09:30:4328.03time_gap:0 id_gap:23
10:21:2228.5time_gap:0 id_gap:53
13:06:0527.87time_gap:0
seq: _33_28
09:30:3028.16time_gap:0
10:26:4729.03time_gap:0 id_gap:23
10:52:5928.44time_gap:0
13:53:1828.46time_gap:0
13:54:5728.8time_gap:0
seq: _16_37
09:30:1028.31time_gap:0 id_gap:85
10:26:2229.02time_gap:0 id_gap:55
13:20:0727.57time_gap:0
seq: _44_17
09:43:4127.48time_gap:0 id_gap:51
10:26:2029.02time_gap:0
14:43:0328.31time_gap:0
seq: _42_18
09:30:3628.0time_gap:3
09:34:3327.87time_gap:0 id_gap:66
09:55:5627.79time_gap:0 id_gap:18
10:26:0729.0time_gap:0 id_gap:65
seq: _28_26
09:32:3928.0time_gap:0
09:36:0927.3time_gap:0
10:06:1227.28time_gap:0 id_gap:90
seq: _48_13
09:38:0727.29time_gap:0 id_gap:51
09:53:4427.56time_gap:0
13:11:0927.28time_gap:0 id_gap:93
seq: _24_36
10:08:1327.35time_gap:0
13:24:5127.21time_gap:0 id_gap:18
13:44:0128.8time_gap:0
------卖出------

sell seq: _13_12_13_13_13_18_14
09:30:0428.45time_gap:0 id_gap:78
10:36:2129.0time_gap:0
sell seq: _17_17_11_11_12_11_16
09:37:0527.22time_gap:1 id_gap:100
10:36:1829.0time_gap:0 id_gap:36
sell seq: _12_16_12_11_15_16_12
10:36:2129.0time_gap:0
10:38:1428.93time_gap:0
sell seq: _21_13_18_22_19_16
09:30:1028.3time_gap:0 id_gap:11
09:36:3927.2time_gap:0
sell seq: _23_23_22_23_223
09:31:2828.4time_gap:0 id_gap:53
09:31:2828.4time_gap:0
sell seq: _13_12_13_13_13
09:45:4327.19time_gap:1
10:36:2129.0time_gap:0
sell seq: _28_28_11_28_28
09:32:2628.09time_gap:0 id_gap:20
09:32:2628.09time_gap:0
sell seq: _16_15_17_11
13:00:1528.39time_gap:0
13:12:1627.22time_gap:0 id_gap:38
sell seq: _19_14_12_18
09:30:0928.38time_gap:0
09:44:0727.35time_gap:0 id_gap:13
10:21:4928.5time_gap:3 id_gap:101
sell seq: _12_20_13_12
09:39:5327.55time_gap:0 id_gap:26
09:47:3827.22time_gap:1
sell seq: _19_19_25_15
09:36:1027.3time_gap:0 id_gap:13
09:36:4927.25time_gap:0 id_gap:11
sell seq: _45_47_47_47
09:36:4927.25time_gap:0 id_gap:32
09:36:4927.25time_gap:0
sell seq: _23_23_22
09:31:2828.4time_gap:0
09:40:5427.39time_gap:0
sell seq: _33_36_23
09:30:0328.45time_gap:0
09:49:4027.31time_gap:0 id_gap:102
sell seq: _20_18_16
09:30:0528.45time_gap:0 id_gap:23
09:36:0627.3time_gap:0
sell seq: _16_26_44
09:30:0328.46time_gap:0 id_gap:43
10:24:4128.5time_gap:0 id_gap:51
sell seq: _62_26_17
09:30:2128.1time_gap:0
09:36:5927.3time_gap:0
sell seq: _16_36_11
09:30:4828.1time_gap:0 id_gap:62
09:51:2827.3time_gap:0
sell seq: _36_13_11
09:30:3028.13time_gap:0 id_gap:63
09:36:4927.25time_gap:0
sell seq: _34_20_21
09:30:3028.13time_gap:0 id_gap:88
09:36:0927.3time_gap:1 id_gap:29
sell seq: _12_64_28
09:53:1727.54time_gap:0 id_gap:61
09:53:1727.54time_gap:0 id_gap:78
sell seq: _19_12_24
09:35:2727.5time_gap:0
09:53:1727.54time_gap:0
sell seq: _29_13_21
09:34:0227.5time_gap:0
09:45:2727.24time_gap:0
sell seq: _51_49_49
09:36:0627.3time_gap:0
09:55:0427.69time_gap:0
sell seq: _43_11
09:30:1028.3time_gap:0
09:30:1328.38time_gap:0 id_gap:10
09:48:1527.24time_gap:0 id_gap:93
sell seq: _63_62
09:30:1328.4time_gap:0
09:30:1328.4time_gap:0
09:30:1328.4time_gap:0
sell seq: _43_14
09:30:0828.38time_gap:0
09:30:1328.4time_gap:0 id_gap:32
09:30:1328.38time_gap:0
sell seq: _16_46
09:30:4628.0time_gap:0
09:31:2828.4time_gap:0 id_gap:55
10:03:4227.01time_gap:0
sell seq: _28_33
09:31:4528.4time_gap:0 id_gap:26
09:36:3227.2time_gap:0
09:40:0027.49time_gap:0 id_gap:30
14:29:0928.8time_gap:0
sell seq: _88_12
09:30:2128.1time_gap:0
09:31:4528.4time_gap:0 id_gap:27
09:39:5527.51time_gap:0 id_gap:63
sell seq: _28_36
09:31:4828.42time_gap:1 id_gap:41
09:36:0927.3time_gap:0 id_gap:18
10:21:3328.45time_gap:0
10:21:3828.5time_gap:0
sell seq: _28_41
09:31:3428.5time_gap:0
09:53:4627.58time_gap:0
10:22:2528.35time_gap:0
sell seq: _16_39
09:30:4628.0time_gap:0
10:21:3828.5time_gap:0
13:20:0727.57time_gap:0
sell seq: _19_37
09:30:1028.31time_gap:0
09:55:0427.69time_gap:0
10:21:3828.5time_gap:3
sell seq: _47_18
09:30:2328.1time_gap:0 id_gap:86
09:36:4927.25time_gap:0
10:00:4926.86time_gap:0
sell seq: _13_46
09:38:0927.31time_gap:0
13:23:4127.34time_gap:0
13:28:5327.91time_gap:0
13:39:4528.23time_gap:0 id_gap:81
sell seq: _14_44
09:30:5428.03time_gap:0
09:38:4427.21time_gap:0
13:27:3027.47time_gap:0
sell seq: _26_28
09:31:0928.0time_gap:0
09:32:5028.03time_gap:0
13:20:3327.52time_gap:0
sell seq: _53_12
09:31:5628.59time_gap:0
09:32:5728.04time_gap:0 id_gap:15
09:36:5327.25time_gap:0
09:41:4327.4time_gap:0 id_gap:66
sell seq: _42_23
09:32:2028.0time_gap:0
09:40:1327.44time_gap:1 id_gap:13
14:21:0529.02time_gap:1 id_gap:42

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
score：823803 regularGap 33.0
seq: _63_63_63_63_63_63_62
10:11:398.69time_gap:1 id_gap:15
10:20:308.67time_gap:1
10:20:468.66time_gap:1 id_gap:11
10:20:488.66time_gap:1 id_gap:13
10:21:128.64time_gap:3 id_gap:14
14:37:028.39time_gap:0 id_gap:16
14:37:338.36time_gap:0 id_gap:28
seq: _125_125_125_125_125_125_125
09:32:258.45time_gap:0 id_gap:28
09:32:478.42time_gap:1 id_gap:26
seq: _24_21_18_25_32_28_29
09:47:448.48time_gap:0
09:47:448.48time_gap:0
seq: _26_37_27_24_36_24_17
09:47:448.48time_gap:0 id_gap:14
09:47:448.48time_gap:0
seq: _27_110_53
09:30:148.1time_gap:0
09:30:188.2time_gap:0 id_gap:16
seq: _63_63_62
10:20:318.67time_gap:0 id_gap:11
10:20:338.67time_gap:1 id_gap:14
seq: _125_125
09:32:268.45time_gap:0 id_gap:15
09:32:478.42time_gap:0 id_gap:11
09:32:528.42time_gap:0 id_gap:17
09:34:478.41time_gap:0
09:34:478.41time_gap:0 id_gap:25
09:34:508.41time_gap:0 id_gap:14
09:34:508.41time_gap:0
seq: _33_231
09:33:148.5time_gap:0
09:33:148.5time_gap:0
09:33:158.5time_gap:0
------卖出------

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：118094 regularGap 1816.0
seq: _23_17_23_23_23_23_23
14:35:4127.2time_gap:0 id_gap:110
14:45:1027.16time_gap:1 id_gap:285
seq: _22_22_22_22_22_22_22
14:10:5827.2time_gap:0 id_gap:207
14:35:3027.2time_gap:0 id_gap:374
14:43:2627.2time_gap:0 id_gap:142
14:43:2627.2time_gap:0 id_gap:98
14:44:4027.15time_gap:3 id_gap:189
14:44:4327.15time_gap:1 id_gap:173
seq: _24_24_24_24_24_24_24
14:46:0527.2time_gap:0 id_gap:314
14:46:0527.2time_gap:0 id_gap:126
seq: _26_26_26_26_26_26
14:46:5927.2time_gap:1 id_gap:171
14:47:0027.2time_gap:0 id_gap:177
seq: _21_25_14_15_13
09:30:3126.72time_gap:0 id_gap:407
10:59:1027.2time_gap:0 id_gap:13
seq: _28_28_28_28_28
14:48:3327.2time_gap:0 id_gap:224
14:48:3327.2time_gap:0 id_gap:204
seq: _36_36_36_36
14:50:1227.2time_gap:0 id_gap:253
14:51:0427.2time_gap:1 id_gap:290
14:56:2427.2time_gap:0 id_gap:121
seq: _17_22_19
09:30:3126.72time_gap:0
10:59:1027.2time_gap:0 id_gap:90
11:13:0527.5time_gap:0 id_gap:237
seq: _38_38_24
09:51:0326.94time_gap:0 id_gap:23
13:00:1227.17time_gap:0 id_gap:55
seq: _25_23_23
11:04:2727.3time_gap:0 id_gap:638
14:45:5827.2time_gap:0 id_gap:135
14:46:0427.2time_gap:0 id_gap:285
seq: _20_26_33
13:47:5127.29time_gap:0 id_gap:18
14:36:3627.1time_gap:0
seq: _24_29_19
10:59:1027.2time_gap:0 id_gap:10
11:17:5927.46time_gap:1 id_gap:924
seq: _31_31_17
11:18:4427.55time_gap:1 id_gap:715
11:26:4427.52time_gap:1 id_gap:972
seq: _32_31
09:31:1126.7time_gap:0 id_gap:257
09:42:4527.06time_gap:0 id_gap:121
09:48:2526.7time_gap:1
11:01:5827.18time_gap:0 id_gap:76
seq: _29_29
09:40:3726.99time_gap:1 id_gap:870
09:53:1626.97time_gap:0 id_gap:51
13:10:3327.37time_gap:0
seq: _32_29
09:32:2426.4time_gap:0
10:30:1326.9time_gap:0
10:49:1226.89time_gap:0 id_gap:319
11:09:4827.47time_gap:0 id_gap:10
seq: _38_38
09:37:2226.87time_gap:3 id_gap:123
11:18:3127.53time_gap:0 id_gap:545
14:05:5827.35time_gap:1 id_gap:65
14:36:4527.11time_gap:1
seq: _27_34
09:35:3526.93time_gap:0 id_gap:272
09:51:0626.99time_gap:0
10:57:4527.15time_gap:0
seq: _33_34
09:51:0726.96time_gap:0 id_gap:101
10:04:5327.14time_gap:0 id_gap:772
14:56:2427.2time_gap:0 id_gap:230
seq: _16_107
09:51:0627.01time_gap:0 id_gap:144
11:23:5327.4time_gap:0
14:11:1727.22time_gap:0 id_gap:22
seq: _12_163
10:59:1027.2time_gap:0 id_gap:14
10:59:1027.2time_gap:0 id_gap:19
11:23:0027.53time_gap:0 id_gap:1524
------卖出------

sell seq: _17_13_26
09:51:0326.94time_gap:0 id_gap:66
13:46:3627.28time_gap:0 id_gap:174

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：118002 regularGap 17.0
seq: _14_13_16_13_14_13_12
10:13:3516.24time_gap:3
10:14:4816.47time_gap:0
10:15:0316.38time_gap:1
10:16:1116.39time_gap:1
10:16:1716.39time_gap:0
10:16:1816.41time_gap:0
seq: _13_16_13_14_13_12_19
10:15:1616.42time_gap:0
10:16:0916.38time_gap:0 id_gap:13
10:56:5416.7time_gap:0
------卖出------

sell seq: _13_13_13_15_17_15_13
09:33:3315.9time_gap:1
09:33:3315.89time_gap:0
09:33:3815.88time_gap:0
sell seq: _15_21_17_17_21_17
09:30:0316.04time_gap:0
10:34:4116.71time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：117994 regularGap 566.0
seq: _11_11_11_11_11_10_11
14:41:0851.5time_gap:0 id_gap:13
14:41:0851.5time_gap:0
14:42:2652.0time_gap:1
14:42:2752.0time_gap:0
14:42:2752.0time_gap:0 id_gap:12
14:44:1152.0time_gap:0
seq: _11_11_11_11_11_10
14:41:0851.5time_gap:0
14:44:1151.85time_gap:0 id_gap:10
seq: _17_17_17_17_17
14:45:5452.0time_gap:0
14:45:5452.0time_gap:0
seq: _11_11_11_11
14:49:0852.0time_gap:0
14:49:0852.0time_gap:0
seq: _11_11_11_13
14:44:1152.0time_gap:0
14:47:3552.0time_gap:0
seq: _10_14_14_14
10:52:0151.7time_gap:0
14:45:1352.0time_gap:0
seq: _12_12_18
09:51:3752.82time_gap:0
09:57:5352.65time_gap:0
seq: _14_11_12
09:30:2752.0time_gap:0 id_gap:242
09:31:4152.1time_gap:0 id_gap:57
13:01:1252.17time_gap:0 id_gap:430
14:45:1351.98time_gap:0
seq: _14_14_14
14:45:1352.0time_gap:0
14:45:1351.82time_gap:0
seq: _11_19_16
10:44:2952.09time_gap:0 id_gap:266
14:09:1251.77time_gap:0 id_gap:316
seq: _12_18
09:30:2452.0time_gap:0
10:02:0152.5time_gap:0
10:51:5451.7time_gap:0
13:04:5852.23time_gap:0
13:39:1451.92time_gap:0
14:08:2751.76time_gap:0
seq: _22_18
09:30:2352.5time_gap:0
09:41:2952.5time_gap:0
11:04:4951.7time_gap:0
14:46:3652.0time_gap:0 id_gap:23
seq: _26_18
09:35:4853.56time_gap:0
09:53:3452.59time_gap:0
10:32:4752.31time_gap:0
10:39:2452.1time_gap:3 id_gap:111
seq: _13_22
09:39:0653.08time_gap:0 id_gap:55
10:17:0452.1time_gap:0 id_gap:12
14:33:2351.83time_gap:0
seq: _32_18
09:30:2452.0time_gap:0 id_gap:18
14:23:0251.9time_gap:0
14:47:3552.0time_gap:0 id_gap:11
seq: _19_18
13:06:5552.3time_gap:0
13:54:2651.92time_gap:0
14:18:2551.91time_gap:0
------卖出------

sell seq: _11_10_11_10
14:42:2652.0time_gap:1 id_gap:98
14:44:1152.0time_gap:0 id_gap:187
14:47:3552.0time_gap:0 id_gap:145
sell seq: _12_11_14
09:31:4152.1time_gap:0 id_gap:220
14:02:4852.08time_gap:0
sell seq: _24_15_12
11:14:5851.82time_gap:1 id_gap:69
14:51:0452.0time_gap:0 id_gap:57
sell seq: _32_16
09:59:3452.52time_gap:0
10:36:3352.32time_gap:0
14:13:0551.86time_gap:0
14:47:3552.0time_gap:0 id_gap:15
sell seq: _19_21
09:31:4152.0time_gap:0
09:39:2853.07time_gap:0
09:53:1452.72time_gap:0
14:46:3652.0time_gap:0
sell seq: _12_17
13:06:0252.48time_gap:0
13:36:5652.0time_gap:0
14:17:5851.92time_gap:0
sell seq: _22_14
10:52:0051.7time_gap:1
14:46:3652.0time_gap:0 id_gap:91
14:55:1751.68time_gap:0

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
score：66929 regularGap 42.0
seq: _16_17_14_17_17_17_18
13:08:4313.69time_gap:0
13:24:0113.63time_gap:0 id_gap:11
14:07:1213.75time_gap:3
seq: _17_17_13_17_17_17_17
13:34:1213.66time_gap:0
13:38:0113.66time_gap:0
seq: _19_21_14_20_19_21
13:16:1013.67time_gap:0
14:14:1913.76time_gap:0
seq: _29_22_27_27_27_27
14:10:1313.7time_gap:0
14:25:0713.65time_gap:0
seq: _20_19_22_19_20_18
13:19:3613.67time_gap:0
13:57:1913.69time_gap:0
14:30:0213.63time_gap:3 id_gap:10
seq: _24_23_23_23_23_23
14:17:4013.68time_gap:1
14:55:3113.5time_gap:0 id_gap:35
seq: _37_38_34_34_35_36
13:48:4413.65time_gap:1
14:22:2013.68time_gap:1
seq: _20_24_21_18_25_18
11:03:4413.61time_gap:0
13:34:4313.66time_gap:1
seq: _27_27_27_11_27_27
14:55:5013.65time_gap:0
14:55:5013.65time_gap:0 id_gap:10
seq: _21_31_23_28_30
14:04:2313.72time_gap:0
14:47:2213.5time_gap:0
seq: _28_15_20_28_21
13:07:4313.69time_gap:0
13:30:4113.65time_gap:0
seq: _30_23_23_23_23
13:08:1913.68time_gap:0 id_gap:19
14:31:4013.62time_gap:3
seq: _23_23_23_23_18
14:17:4213.68time_gap:1
14:24:4013.65time_gap:0
seq: _23_28_32_32_27
14:27:0713.65time_gap:0
14:54:5013.49time_gap:0
seq: _22_33_31_34_28
13:40:4013.64time_gap:1
14:47:0213.5time_gap:1 id_gap:12
seq: _31_30_31_32
13:13:1213.68time_gap:0
14:15:2813.73time_gap:0 id_gap:25
14:29:2513.64time_gap:0
14:36:1013.6time_gap:1
14:38:2113.55time_gap:0
14:40:4313.52time_gap:0
14:42:4013.52time_gap:0
14:49:0113.51time_gap:0
seq: _22_29_33_36
13:04:3713.7time_gap:0 id_gap:41
14:32:1113.62time_gap:1 id_gap:19
seq: _30_30_33_33
13:05:5313.7time_gap:0
13:09:1213.69time_gap:0
14:20:0113.68time_gap:0
seq: _33_33_30_27
13:53:1013.7time_gap:0 id_gap:16
14:22:1313.68time_gap:0
seq: _34_43_34_34
13:14:2513.68time_gap:0
14:46:1813.49time_gap:0
seq: _30_24_30_31
13:15:0113.68time_gap:0
14:42:1113.53time_gap:0
seq: _23_32_33_31
13:12:4313.66time_gap:0
14:53:1313.53time_gap:0
seq: _33_33_33_33
13:48:5113.65time_gap:3
14:47:0713.5time_gap:0
seq: _36_36_38
13:03:1413.71time_gap:0
13:13:5713.68time_gap:1 id_gap:20
14:55:3113.65time_gap:0 id_gap:28
seq: _39_42_42
14:10:0113.71time_gap:0
14:36:1213.6time_gap:0
seq: _50_52_52
13:02:1313.7time_gap:0
13:03:0113.69time_gap:0
14:51:5913.52time_gap:1
14:52:0213.52time_gap:1
seq: _32_30_52
13:02:2213.7time_gap:0 id_gap:13
13:02:4213.7time_gap:0
seq: _34_43_34
13:14:2813.68time_gap:0
13:14:3813.68time_gap:0
seq: _44_34_44
14:29:0513.65time_gap:0
14:29:0513.65time_gap:0
seq: _41_51_52
14:42:4513.52time_gap:0 id_gap:10
14:42:4513.52time_gap:0 id_gap:13
14:52:1613.53time_gap:1
------卖出------

sell seq: _17_18_14_14_16_17_16
09:34:3713.99time_gap:1
09:34:3813.99time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
score：20192 regularGap 260.0
seq: _20_19_22_17_27_16_24
09:58:3414.3time_gap:0 id_gap:150
10:07:4614.38time_gap:1
seq: _15_12_21_15_18_16_15
10:21:5114.55time_gap:1
10:31:0714.41time_gap:0
10:31:0714.43time_gap:0
10:40:2114.43time_gap:0
10:40:2114.42time_gap:0
seq: _37_37_37_37_37_37
09:52:1813.9time_gap:0 id_gap:172
11:27:0314.2time_gap:0 id_gap:93
seq: _11_28_28_28_28_28
09:53:1613.96time_gap:0 id_gap:120
10:02:4414.53time_gap:0 id_gap:121
seq: _21_21_21_21_21
10:01:4414.52time_gap:0 id_gap:241
10:01:4414.52time_gap:0 id_gap:181
10:01:4414.52time_gap:0 id_gap:150
10:01:4414.52time_gap:0 id_gap:242
10:01:4414.53time_gap:0 id_gap:133
seq: _37_19_37_37
10:23:3314.52time_gap:0 id_gap:17
10:23:3314.52time_gap:0 id_gap:124
seq: _65_29_27_66
09:58:2114.21time_gap:0 id_gap:101
09:59:5714.36time_gap:0 id_gap:73
seq: _51_51_51_51
11:20:5014.22time_gap:0 id_gap:50
11:27:0714.21time_gap:0 id_gap:111
seq: _29_29_29_29
09:59:1214.24time_gap:0 id_gap:21
10:52:3014.27time_gap:0
seq: _33_33_60
09:53:0913.95time_gap:0
09:59:2614.2time_gap:0
seq: _39_39_39
09:47:4413.88time_gap:1 id_gap:183
09:47:4513.88time_gap:0 id_gap:173
seq: _56_56_56
10:20:5114.59time_gap:0 id_gap:30
11:26:0614.22time_gap:0 id_gap:43
seq: _59_59
11:27:1614.2time_gap:0 id_gap:60
13:45:1214.13time_gap:0 id_gap:78
13:45:3614.13time_gap:0 id_gap:43
seq: _12_337
10:00:1614.5time_gap:0 id_gap:154
10:00:1914.52time_gap:0
10:09:0614.49time_gap:0 id_gap:96
------卖出------

sell seq: _12_59_55
10:36:3914.42time_gap:0 id_gap:13
10:51:0614.3time_gap:0 id_gap:13
sell seq: _23_21_61
10:00:2214.54time_gap:0
10:00:2314.53time_gap:1 id_gap:17

603317 天味食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值：130亿
score：19240 regularGap 26.0
seq: _11_16_16_12_16_16_16
14:23:1115.0time_gap:0
14:23:1115.0time_gap:1
14:23:1315.0time_gap:1
14:23:2715.0time_gap:3
14:24:0515.0time_gap:3
seq: _16_16_16_16_16_15_16
14:23:1114.97time_gap:0
14:24:0815.0time_gap:0
14:24:0815.0time_gap:0
15:00:0115.0time_gap:0
seq: _21_21_21_21_21
14:53:3915.0time_gap:0
14:53:3915.0time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：17024 regularGap 742.0
seq: _13_18_14_17_12_12_11
10:40:4418.95time_gap:0
14:55:5718.68time_gap:0 id_gap:12
seq: _12_11_11_11_12_12_11
10:42:0518.95time_gap:0
10:42:0518.95time_gap:0
10:42:0518.93time_gap:0
13:01:5218.78time_gap:0
13:05:0218.84time_gap:0 id_gap:30
seq: _16_12_15_14_12_12_12
10:21:3418.72time_gap:0
10:42:0518.93time_gap:0 id_gap:13
seq: _11_14_11_13_22_11
10:43:5218.98time_gap:0 id_gap:153
14:35:0318.73time_gap:0 id_gap:48
seq: _25_24_18_13_23
09:49:0818.69time_gap:0
13:57:1918.93time_gap:0 id_gap:62
seq: _31_45_14
09:31:1718.89time_gap:1 id_gap:145
09:45:2118.74time_gap:0
seq: _56_54
10:31:1418.81time_gap:0
10:35:0618.9time_gap:0
10:36:5218.87time_gap:0
11:28:2718.71time_gap:0
14:09:1918.86time_gap:0
seq: _58_29
10:01:1118.67time_gap:0
10:10:2118.68time_gap:0
14:50:4518.69time_gap:0 id_gap:93
------卖出------

sell seq: _47_30_22_45
09:30:0419.0time_gap:0
09:30:1919.0time_gap:0 id_gap:14
sell seq: _14_32_52
09:30:0419.0time_gap:0
09:30:0719.02time_gap:0 id_gap:16
sell seq: _42_44_38
10:08:0318.69time_gap:0 id_gap:256
10:10:3618.67time_gap:0 id_gap:51
sell seq: _36_54
10:09:0718.67time_gap:0
10:09:4918.67time_gap:0
10:47:2918.97time_gap:0
sell seq: _39_44
10:07:2818.71time_gap:0
10:18:2218.71time_gap:0
14:56:1918.69time_gap:1 id_gap:292

600560 金自天正 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 磁悬浮;机器人概念;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值：32亿
score：16824 regularGap 821.0
seq: _14_11_17_12_13_13_12
09:47:4317.57time_gap:3 id_gap:566
09:52:2317.38time_gap:1
09:52:2417.4time_gap:0
09:52:2417.4time_gap:0
09:52:2617.39time_gap:1
seq: _11_71_25
09:36:0817.65time_gap:0 id_gap:150
09:39:0617.7time_gap:0 id_gap:133
------卖出------

sell seq: _16_60_18
09:36:4617.82time_gap:0 id_gap:383
14:52:5817.2time_gap:1 id_gap:709

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：4693 regularGap 500.0
seq: _12_20_15_24
09:30:4735.4time_gap:0 id_gap:206
14:05:3335.85time_gap:0 id_gap:74
seq: _13_17_20_25
10:44:2737.3time_gap:0 id_gap:238
10:47:5837.58time_gap:1 id_gap:283
seq: _48_12_20
09:34:0136.44time_gap:0 id_gap:274
09:45:2035.3time_gap:0 id_gap:368
seq: _12_20_16
09:33:4236.17time_gap:0 id_gap:274
14:35:5634.75time_gap:0
seq: _18_14_11
09:30:5435.28time_gap:0 id_gap:239
10:44:2037.33time_gap:0 id_gap:105
13:01:4735.74time_gap:0 id_gap:360
seq: _16_17_13
09:30:4035.47time_gap:0 id_gap:307
09:32:5835.62time_gap:1 id_gap:41
14:41:1935.69time_gap:0
14:56:0535.24time_gap:0 id_gap:193
seq: _20_12_24
09:34:0836.3time_gap:0 id_gap:371
14:24:3435.11time_gap:0 id_gap:184
seq: _19_13_14
10:45:2137.09time_gap:1 id_gap:372
14:41:2635.59time_gap:0
seq: _22_27_25
09:31:3935.74time_gap:0 id_gap:470
09:34:0436.4time_gap:1 id_gap:468
seq: _17_16_16
09:35:0336.31time_gap:0 id_gap:234
09:36:5035.88time_gap:0 id_gap:214
seq: _19_21_20
10:41:4936.88time_gap:1 id_gap:283
13:53:0735.88time_gap:1 id_gap:489
seq: _19_12_20
09:41:0435.9time_gap:0 id_gap:202
10:41:4836.88time_gap:1 id_gap:477
10:49:2137.19time_gap:1 id_gap:315
13:36:4536.85time_gap:1 id_gap:455
seq: _12_15_24
10:23:2036.16time_gap:1 id_gap:272
10:47:1937.52time_gap:0 id_gap:264
seq: _28_16_12
09:34:0036.45time_gap:0 id_gap:476
10:50:5536.98time_gap:0 id_gap:188
seq: _14_14_32
11:02:1836.99time_gap:0 id_gap:367
13:38:4136.69time_gap:1 id_gap:360
seq: _11_16_37
10:44:1637.35time_gap:1 id_gap:45
10:47:4137.68time_gap:0 id_gap:489
seq: _42_14
09:30:1035.3time_gap:0 id_gap:10
09:45:0735.25time_gap:0 id_gap:146
10:40:5336.4time_gap:0 id_gap:131
seq: _29_27
09:31:5235.99time_gap:0 id_gap:438
09:33:4936.32time_gap:0 id_gap:263
10:23:4736.11time_gap:0 id_gap:440
13:04:0535.39time_gap:0 id_gap:477
13:06:4235.87time_gap:0
seq: _26_34
09:30:5135.4time_gap:1 id_gap:107
09:35:3536.2time_gap:1 id_gap:267
14:43:3935.39time_gap:0
seq: _37_13
09:30:1735.4time_gap:1 id_gap:440
09:30:5035.31time_gap:0 id_gap:71
09:32:4135.88time_gap:0 id_gap:214
10:44:2537.3time_gap:0 id_gap:102
13:36:4836.85time_gap:0 id_gap:400
14:54:0634.86time_gap:0 id_gap:266
seq: _33_16
09:30:4435.47time_gap:1 id_gap:286
09:33:5536.45time_gap:1 id_gap:163
09:48:0935.48time_gap:0 id_gap:411
seq: _27_18
09:32:2136.27time_gap:0 id_gap:186
09:38:3735.53time_gap:0 id_gap:235
09:43:5435.8time_gap:1 id_gap:170
10:10:0935.66time_gap:0 id_gap:376
10:41:2636.6time_gap:0 id_gap:337
10:47:3237.68time_gap:1 id_gap:249
10:47:5137.7time_gap:0
10:50:0137.37time_gap:0
13:39:4136.78time_gap:0
13:50:1936.32time_gap:0
14:15:4235.57time_gap:0
14:43:3735.4time_gap:0
14:52:3034.95time_gap:0 id_gap:370
seq: _16_39
09:32:0436.12time_gap:1
14:24:3735.15time_gap:0 id_gap:252
14:46:5935.35time_gap:0 id_gap:347
seq: _12_34
09:30:3135.5time_gap:0 id_gap:461
09:33:2536.0time_gap:1 id_gap:14
10:43:3436.99time_gap:1 id_gap:439
10:47:4737.73time_gap:0 id_gap:12
seq: _61_12
09:31:5536.0time_gap:0 id_gap:334
09:37:5436.05time_gap:0 id_gap:16
09:55:0035.5time_gap:1 id_gap:473
13:04:1535.38time_gap:1 id_gap:499
seq: _11_59
09:32:1336.1time_gap:0 id_gap:81
09:48:0435.47time_gap:0
10:05:2635.65time_gap:1 id_gap:123
10:47:4937.69time_gap:0
14:40:2535.5time_gap:1 id_gap:444
seq: _88_12
09:49:1035.1time_gap:0 id_gap:483
10:49:5737.45time_gap:0
13:13:3335.55time_gap:0 id_gap:20
seq: _17_53
09:39:1135.59time_gap:0 id_gap:462
10:43:4137.0time_gap:0 id_gap:282
14:35:2634.56time_gap:0
seq: _22_21
09:30:3535.25time_gap:0 id_gap:76
09:33:0635.72time_gap:0 id_gap:277
10:13:3635.8time_gap:0 id_gap:207
10:45:1837.09time_gap:0 id_gap:52
seq: _22_28
09:30:3535.25time_gap:0 id_gap:20
09:32:5535.62time_gap:0 id_gap:259
14:31:0635.01time_gap:0 id_gap:55
seq: _11_38
09:33:1535.8time_gap:1 id_gap:85
09:42:1735.79time_gap:0 id_gap:74
10:46:5637.31time_gap:1 id_gap:486
11:16:2836.39time_gap:0
14:56:5035.2time_gap:0 id_gap:194
seq: _38_22
09:32:0236.1time_gap:0 id_gap:124
10:45:2537.09time_gap:0 id_gap:381
10:50:0837.28time_gap:0
14:42:2935.38time_gap:0
seq: _28_16
09:41:1035.79time_gap:0 id_gap:95
13:04:2635.38time_gap:0 id_gap:428
13:39:2036.72time_gap:0
seq: _29_32
09:38:4835.46time_gap:1 id_gap:471
14:40:5235.7time_gap:0 id_gap:34
14:53:1034.95time_gap:0 id_gap:145
seq: _17_28
09:31:5436.0time_gap:0
10:41:0436.47time_gap:1 id_gap:383
10:41:4036.77time_gap:0 id_gap:185
seq: _13_54
09:32:3236.07time_gap:0 id_gap:446
09:34:0436.45time_gap:0 id_gap:11
14:41:1835.67time_gap:0
seq: _23_23
09:31:5736.0time_gap:3 id_gap:167
09:37:5636.0time_gap:0 id_gap:405
14:05:1435.9time_gap:0 id_gap:266
seq: _37_32
10:23:0136.15time_gap:0 id_gap:487
10:46:4237.2time_gap:1 id_gap:190
14:41:1935.61time_gap:0
seq: _31_13
09:32:3036.11time_gap:0
10:44:2337.27time_gap:0 id_gap:475
13:40:2936.67time_gap:0
seq: _29_13
10:43:2836.95time_gap:0 id_gap:162
13:33:3636.47time_gap:0
13:44:5936.42time_gap:0
seq: _33_22
09:34:0636.39time_gap:0 id_gap:151
10:41:1036.47time_gap:0 id_gap:22
13:36:5336.85time_gap:0
------卖出------

sell seq: _14_13_64_18
10:47:3837.73time_gap:0 id_gap:30
14:56:2735.19time_gap:0 id_gap:423
sell seq: _15_14_17_15
10:15:0035.82time_gap:0 id_gap:283
10:29:0435.78time_gap:0 id_gap:155
sell seq: _11_12_18_15
10:41:0736.42time_gap:0 id_gap:18
10:47:5137.68time_gap:0 id_gap:217
sell seq: _20_24_13_15
10:41:5736.9time_gap:1 id_gap:465
10:52:0137.09time_gap:0 id_gap:27
sell seq: _16_18_23
09:40:0035.92time_gap:0 id_gap:467
10:47:3037.62time_gap:0 id_gap:438
14:27:3535.0time_gap:1 id_gap:175
sell seq: _33_19_29
09:31:1135.45time_gap:0 id_gap:486
10:31:0035.72time_gap:0 id_gap:28
sell seq: _21_14_26
09:33:0835.72time_gap:0 id_gap:171
09:35:2036.2time_gap:0 id_gap:498
10:12:0035.65time_gap:0 id_gap:134
sell seq: _23_15_13
09:44:0035.72time_gap:0 id_gap:311
10:05:0035.66time_gap:0 id_gap:39
10:44:2537.23time_gap:0 id_gap:270
sell seq: _16_26_14
10:05:0535.66time_gap:3 id_gap:125
10:48:0137.46time_gap:0 id_gap:56
sell seq: _17_15_17
09:34:0036.4time_gap:0 id_gap:47
09:35:0336.31time_gap:0 id_gap:134
sell seq: _18_12_15
09:42:1435.79time_gap:0 id_gap:424
10:29:0035.79time_gap:0 id_gap:48
sell seq: _19_11_14
10:50:4337.01time_gap:0 id_gap:446
10:52:4237.15time_gap:1 id_gap:132
sell seq: _30_37_19
09:33:1635.8time_gap:0 id_gap:386
10:47:5937.5time_gap:1 id_gap:457
sell seq: _37_32_44
10:27:1235.89time_gap:0 id_gap:270
10:31:0035.72time_gap:0 id_gap:132
sell seq: _19_22_29
10:26:4835.93time_gap:1 id_gap:130
10:28:0035.92time_gap:0 id_gap:32
13:32:5836.16time_gap:1 id_gap:336
sell seq: _30_12_14
09:32:3036.11time_gap:0 id_gap:163
09:40:1036.0time_gap:1 id_gap:455
09:58:0035.82time_gap:0 id_gap:292
sell seq: _24_15_33
09:32:0536.12time_gap:0 id_gap:239
10:52:0037.15time_gap:0
sell seq: _13_42_20
09:34:3736.2time_gap:0 id_gap:202
09:49:0135.08time_gap:1 id_gap:427
sell seq: _20_13_14
09:36:2036.23time_gap:0 id_gap:95
10:47:4737.69time_gap:1 id_gap:361
10:53:4637.0time_gap:1 id_gap:170
10:56:0436.95time_gap:0 id_gap:339
sell seq: _17_19_21
10:23:0336.11time_gap:0 id_gap:106
10:29:0935.73time_gap:0 id_gap:461
10:54:4236.55time_gap:1 id_gap:447
13:39:1536.73time_gap:0
14:40:5435.69time_gap:1 id_gap:212
sell seq: _16_13_14
10:45:4737.07time_gap:0 id_gap:39
10:47:5437.51time_gap:0 id_gap:15
sell seq: _12_15_82
10:28:0035.93time_gap:0 id_gap:56
10:44:2337.27time_gap:1 id_gap:275
sell seq: _14_60_17
09:39:4335.86time_gap:1 id_gap:453
10:52:0037.15time_gap:0 id_gap:34
sell seq: _30_13_17
10:47:5337.62time_gap:1
11:03:0036.8time_gap:0 id_gap:11
13:37:5836.77time_gap:1 id_gap:407
sell seq: _59_13
10:28:3035.81time_gap:0 id_gap:82
14:05:5235.76time_gap:0
14:38:3435.0time_gap:0 id_gap:219
sell seq: _32_13
09:36:0736.32time_gap:0 id_gap:150
09:44:5235.3time_gap:0 id_gap:298
10:06:5535.56time_gap:1 id_gap:200
10:20:0735.7time_gap:0 id_gap:105
10:23:1336.16time_gap:1 id_gap:481
10:48:0337.44time_gap:1 id_gap:426
11:29:2235.76time_gap:0 id_gap:359
13:32:4036.15time_gap:0
13:37:2836.84time_gap:0
13:37:4836.8time_gap:0
13:40:2936.66time_gap:0
13:53:2835.89time_gap:0
14:39:5335.09time_gap:0
sell seq: _32_23
09:40:0035.92time_gap:1 id_gap:398
09:42:0135.75time_gap:0 id_gap:104
09:45:3835.46time_gap:0 id_gap:61
10:56:0036.95time_gap:0 id_gap:199
14:24:2935.09time_gap:0 id_gap:272
14:45:3835.29time_gap:0 id_gap:321
sell seq: _12_34
09:30:2835.28time_gap:0 id_gap:220
09:54:4435.43time_gap:0
10:47:1837.5time_gap:0 id_gap:363
10:50:0837.28time_gap:0
10:52:0237.09time_gap:0 id_gap:24
13:11:2735.55time_gap:0 id_gap:389
sell seq: _12_42
09:30:3835.4time_gap:0 id_gap:233
09:32:1936.27time_gap:0 id_gap:399
09:32:2636.2time_gap:0 id_gap:459
sell seq: _43_29
09:30:0435.35time_gap:0 id_gap:293
09:36:5635.89time_gap:0 id_gap:127
13:36:5036.88time_gap:0 id_gap:340
sell seq: _11_49
09:31:2435.5time_gap:0 id_gap:184
13:44:1336.41time_gap:0
14:10:2335.58time_gap:0 id_gap:80
sell seq: _22_28
10:53:3937.0time_gap:1 id_gap:403
14:30:5635.01time_gap:0 id_gap:199
14:47:4235.25time_gap:0 id_gap:18
sell seq: _31_19
13:03:0235.55time_gap:1 id_gap:406
13:40:4436.6time_gap:0
14:21:1535.54time_gap:0
sell seq: _19_24
09:33:0135.6time_gap:0 id_gap:58
10:03:2835.9time_gap:1 id_gap:484
10:26:0136.07time_gap:0 id_gap:287
10:52:1137.07time_gap:3 id_gap:414
sell seq: _34_28
09:33:1335.76time_gap:0 id_gap:346
13:18:2336.03time_gap:0 id_gap:79
14:41:2835.6time_gap:0
sell seq: _18_46
09:44:2235.59time_gap:0 id_gap:87
09:51:1635.18time_gap:0 id_gap:159
10:48:1737.2time_gap:0 id_gap:91
10:53:4437.0time_gap:0 id_gap:267
14:56:0735.2time_gap:0 id_gap:183
sell seq: _19_29
09:39:5935.92time_gap:0 id_gap:410
09:41:1035.79time_gap:0 id_gap:77
10:25:0836.2time_gap:0 id_gap:408
sell seq: _14_37
09:32:3635.98time_gap:1 id_gap:16
10:49:5137.49time_gap:0
13:59:5735.65time_gap:0 id_gap:108
sell seq: _28_18
10:44:3237.1time_gap:0 id_gap:273
10:48:1237.21time_gap:0
13:30:1536.56time_gap:0
13:35:4436.51time_gap:0
sell seq: _77_13
09:36:4236.0time_gap:1 id_gap:230
10:17:1835.72time_gap:0 id_gap:45
13:41:3736.3time_gap:0 id_gap:253
sell seq: _53_12
10:26:3335.91time_gap:0 id_gap:70
13:17:1235.72time_gap:0 id_gap:45
14:05:5935.75time_gap:0
sell seq: _29_14
09:31:5936.0time_gap:0 id_gap:132
10:42:2036.58time_gap:0 id_gap:20
13:30:1936.55time_gap:0 id_gap:197
13:44:5936.42time_gap:0
sell seq: _13_54
09:32:0436.12time_gap:1 id_gap:479
09:32:3236.07time_gap:0 id_gap:70
10:44:1337.31time_gap:0 id_gap:141
sell seq: _54_53
10:42:1036.75time_gap:0 id_gap:225
10:42:5036.79time_gap:0 id_gap:32
11:20:4036.15time_gap:1 id_gap:214

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：4488 regularGap 2844.0
seq: _14_14_14_14
09:34:3356.88time_gap:0 id_gap:401
09:34:3356.88time_gap:0 id_gap:357
09:34:3756.96time_gap:0 id_gap:819
09:34:3756.96time_gap:0 id_gap:338
09:34:4056.97time_gap:0 id_gap:711
09:34:4156.97time_gap:0 id_gap:381
seq: _12_16_16_9
10:01:3157.05time_gap:0 id_gap:11
11:06:3057.82time_gap:1 id_gap:1896
seq: _13_12_10
10:08:2857.1time_gap:0 id_gap:10
10:28:0157.78time_gap:0 id_gap:100
seq: _9_10_11
10:24:1457.49time_gap:0 id_gap:207
11:17:1958.1time_gap:0 id_gap:250
13:55:0557.85time_gap:0 id_gap:1201
14:20:0657.53time_gap:0 id_gap:183
14:47:3557.14time_gap:0 id_gap:170
seq: _12_12_12
10:27:3957.61time_gap:1 id_gap:893
10:53:2157.94time_gap:1 id_gap:751
seq: _10_9_9
10:41:2558.15time_gap:0 id_gap:1053
10:42:0758.12time_gap:0 id_gap:770
10:45:4057.87time_gap:0 id_gap:1052
seq: _23_9
09:32:0656.17time_gap:1 id_gap:523
10:27:3657.58time_gap:0 id_gap:380
13:55:1857.8time_gap:0
seq: _14_14
09:34:2656.57time_gap:0 id_gap:492
10:42:4658.27time_gap:0 id_gap:936
10:56:1557.83time_gap:1 id_gap:847
13:10:3358.03time_gap:1 id_gap:855
seq: _12_17
09:45:3956.79time_gap:0
09:47:2556.94time_gap:0
13:01:4457.88time_gap:0 id_gap:39
13:03:5057.62time_gap:0 id_gap:97
14:55:1056.98time_gap:0
seq: _21_22
10:13:4157.31time_gap:1 id_gap:505
10:13:4157.29time_gap:0 id_gap:86
10:13:5257.54time_gap:0 id_gap:1527
10:18:1257.52time_gap:1 id_gap:1282
10:37:0857.83time_gap:0 id_gap:43
------卖出------

sell seq: _31_14_22_28
14:09:0357.5time_gap:0 id_gap:42
14:13:5257.5time_gap:3 id_gap:539
sell seq: _14_17
09:32:3656.25time_gap:0
09:38:1656.59time_gap:0
09:52:0157.59time_gap:0 id_gap:56
09:52:0357.5time_gap:1 id_gap:440
sell seq: _12_16
11:17:0558.06time_gap:0 id_gap:17
14:17:1257.51time_gap:0
14:46:2257.11time_gap:0

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
score：4106 regularGap 15.0
seq: _24_24_24_102
10:24:4510.21time_gap:0
11:10:2410.3time_gap:0
13:00:5210.36time_gap:0
14:04:5410.33time_gap:0
14:09:4010.44time_gap:0
14:09:5210.46time_gap:0
------卖出------

sell seq: _48_204_48
11:10:5710.31time_gap:1
14:11:5610.55time_gap:0 id_gap:10
sell seq: _24_24_102
14:08:0510.43time_gap:0
14:08:0610.42time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：3471 regularGap 208.0
seq: _17_28_20_12_30_12_20
13:08:4913.82time_gap:0 id_gap:105
13:09:2013.82time_gap:0 id_gap:24
13:16:0513.78time_gap:0 id_gap:61
13:17:0213.77time_gap:0 id_gap:50
seq: _21_20_12_12_17_11_29
13:08:2113.82time_gap:0 id_gap:20
13:20:5313.79time_gap:1 id_gap:15
seq: _13_18_30_12_21_12_29
13:13:4113.8time_gap:0 id_gap:50
13:18:3013.77time_gap:0 id_gap:88
seq: _29_12_20_29_12_20_17
13:13:1013.81time_gap:1 id_gap:146
13:14:3913.8time_gap:0 id_gap:30
13:16:3313.77time_gap:1 id_gap:34
seq: _58_33_46_19_12_31
10:05:2213.6time_gap:1 id_gap:195
10:07:4113.58time_gap:1 id_gap:75
10:10:1113.57time_gap:0 id_gap:131
seq: _28_12_19_20_31_18
13:06:5313.76time_gap:0 id_gap:29
13:10:4713.82time_gap:0 id_gap:62
seq: _28_30_17_12_19_12
13:23:2313.76time_gap:1 id_gap:21
13:24:2213.79time_gap:0 id_gap:10
seq: _34_46_12_31
09:46:0013.71time_gap:1 id_gap:169
09:46:4713.73time_gap:0 id_gap:115
10:07:2113.58time_gap:3 id_gap:94
10:08:3513.57time_gap:0 id_gap:89
seq: _69_18_46
09:45:2613.73time_gap:1 id_gap:180
09:47:0013.71time_gap:1 id_gap:23
seq: _48_30_77
09:44:1713.7time_gap:0 id_gap:86
09:51:2213.7time_gap:0 id_gap:41
seq: _145_84
09:44:1713.7time_gap:0 id_gap:73
09:44:2413.7time_gap:0 id_gap:41
09:47:0513.7time_gap:0 id_gap:74
09:51:2213.7time_gap:0 id_gap:62
seq: _56_56
09:31:3113.72time_gap:0
09:34:0913.72time_gap:0 id_gap:79
11:06:4713.84time_gap:0
------卖出------

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：3065 regularGap 133.0
seq: _13_13_15_16_11_16_13
13:57:5415.95time_gap:0 id_gap:16
14:38:2016.51time_gap:0 id_gap:10
14:51:1616.64time_gap:0
14:55:2416.65time_gap:0
seq: _15_16_11_16_13_13_17
14:38:1916.5time_gap:0
14:38:1916.5time_gap:0
14:41:2216.52time_gap:0
seq: _16_11_16_13_13_17_19
14:17:0916.18time_gap:0
14:56:3416.65time_gap:0
seq: _11_16_13_13_17_19_13
09:30:4515.89time_gap:0 id_gap:15
10:02:5415.83time_gap:0
seq: _14_20_12_14_15_13_23
13:33:5115.67time_gap:0 id_gap:77
14:25:4916.28time_gap:0
seq: _25_13_19_15_18_14_17
14:22:0916.2time_gap:0 id_gap:12
14:38:0916.48time_gap:0 id_gap:18
seq: _25_27_19_19_13
14:25:5016.3time_gap:0 id_gap:60
14:48:4716.64time_gap:1
seq: _38_55_31
09:56:2215.84time_gap:0
14:29:1916.6time_gap:0 id_gap:69
seq: _42_22_88
13:53:0415.8time_gap:0 id_gap:55
14:51:0716.6time_gap:0 id_gap:10
seq: _63_60_31
14:41:3516.58time_gap:0
14:51:0616.6time_gap:0
seq: _38_38_38
14:46:0516.62time_gap:1
14:51:3916.65time_gap:0 id_gap:99
------卖出------

sell seq: _15_12_14_16_16_16_14
09:54:1315.86time_gap:0 id_gap:14
10:54:0715.79time_gap:0
sell seq: _15_24_24_12_24_14
14:29:5116.94time_gap:1 id_gap:19
14:29:5216.94time_gap:0 id_gap:48
sell seq: _21_26_16_14_19
13:45:1015.7time_gap:0
14:18:0816.42time_gap:0
sell seq: _13_11_13_43_18
10:28:1715.81time_gap:0 id_gap:16
14:27:2416.37time_gap:1 id_gap:30
sell seq: _82_12_20
09:54:1315.85time_gap:0 id_gap:88
14:30:0717.0time_gap:0

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：2704 regularGap 180.38718750000135
seq: _13_15_14_17_13_13_14
09:32:2215.63time_gap:1
09:32:2415.61time_gap:0 id_gap:15
09:34:1715.5time_gap:1
09:39:5515.51time_gap:0
seq: _32_24_12_11_18_11_11
14:54:3316.56time_gap:0 id_gap:137
14:55:0216.5time_gap:0 id_gap:73
seq: _17_28_16_12_16_27
09:39:5515.48time_gap:0
09:39:5515.48time_gap:0
seq: _17_24_15_27_19
09:35:2915.33time_gap:0
09:38:5415.36time_gap:1
09:40:0215.61time_gap:0 id_gap:27
seq: _39_43_37_25
09:40:1516.09time_gap:0 id_gap:121
09:41:1416.38time_gap:0 id_gap:146
seq: _17_59_23
09:32:2415.65time_gap:0
09:46:5817.57time_gap:1 id_gap:144
seq: _100_142_142
09:43:5817.57time_gap:0 id_gap:106
09:44:2617.57time_gap:1 id_gap:94
seq: _144_144
14:40:4117.57time_gap:0 id_gap:52
14:53:3417.57time_gap:0 id_gap:37
14:53:3617.57time_gap:0 id_gap:18
------卖出------

sell seq: _22_28_28_126
14:54:0316.97time_gap:0 id_gap:26
14:54:0316.97time_gap:0 id_gap:12
sell seq: _17_122_33
14:55:0316.33time_gap:0
14:55:0416.22time_gap:0
sell seq: _13_30_44
09:47:2117.57time_gap:0 id_gap:169
09:47:2317.57time_gap:0 id_gap:47

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：2556 regularGap 847.0
seq: _11_12_13_12_12
09:30:2249.0time_gap:0
09:30:2949.08time_gap:0 id_gap:31
09:30:4049.3time_gap:0 id_gap:765
seq: _19_17_16_21
14:23:4552.98time_gap:0 id_gap:301
14:24:2852.06time_gap:0 id_gap:107
14:32:5051.62time_gap:1 id_gap:257
seq: _14_10_11
09:52:4548.84time_gap:0
14:21:3452.92time_gap:0 id_gap:205
14:23:5552.74time_gap:1 id_gap:593
14:24:5051.94time_gap:1 id_gap:209
14:44:3151.51time_gap:0 id_gap:288
seq: _11_21_13
14:23:3452.89time_gap:1 id_gap:246
14:26:3352.39time_gap:0 id_gap:192
seq: _11_11_11
09:30:2249.0time_gap:0
09:30:3749.26time_gap:0 id_gap:106
09:30:3749.26time_gap:0 id_gap:152
09:53:0948.99time_gap:0 id_gap:95
14:39:1451.64time_gap:0 id_gap:68
seq: _11_12_13
10:54:2050.36time_gap:0 id_gap:16
13:28:5550.78time_gap:1 id_gap:714
seq: _15_12_14
14:35:0551.95time_gap:0 id_gap:568
14:41:1351.23time_gap:1 id_gap:494
seq: _23_12_18
09:34:2149.01time_gap:0 id_gap:16
09:45:4050.2time_gap:1 id_gap:151
seq: _12_18_11
09:53:0948.96time_gap:0 id_gap:75
10:32:2148.89time_gap:0 id_gap:35
10:47:4349.46time_gap:0 id_gap:181
10:53:2450.1time_gap:0 id_gap:586
14:19:5752.6time_gap:0 id_gap:697
seq: _17_12_12
14:22:1752.61time_gap:0 id_gap:486
14:45:3451.36time_gap:0 id_gap:380
seq: _14_17_20
10:27:2848.54time_gap:0
14:22:5752.08time_gap:0 id_gap:176
14:27:5251.81time_gap:0 id_gap:463
seq: _15_22_19
11:09:0750.1time_gap:0 id_gap:776
14:22:3452.14time_gap:0 id_gap:417
seq: _30_59_109
10:58:2150.7time_gap:0 id_gap:14
10:58:2850.8time_gap:0 id_gap:16
seq: _16_26_10
10:59:3251.0time_gap:0 id_gap:143
13:29:0450.8time_gap:1 id_gap:627
seq: _16_16_16
13:24:5550.87time_gap:3 id_gap:799
14:18:3851.9time_gap:1 id_gap:12
seq: _23_39_30
14:23:5652.74time_gap:0 id_gap:159
14:30:1951.7time_gap:0 id_gap:248
seq: _24_12
09:30:0048.19time_gap:0
09:45:1749.95time_gap:0 id_gap:541
09:50:2149.23time_gap:1 id_gap:496
11:25:4849.89time_gap:0 id_gap:315
14:20:1252.74time_gap:0
seq: _12_23
09:30:0548.52time_gap:0 id_gap:12
09:31:2849.06time_gap:0 id_gap:510
10:23:0948.5time_gap:0
10:56:2450.36time_gap:0 id_gap:421
14:19:5452.56time_gap:1 id_gap:45
14:21:2353.6time_gap:0 id_gap:117
14:23:4252.87time_gap:0 id_gap:316
14:24:0652.49time_gap:0 id_gap:80
seq: _12_22
10:40:3449.26time_gap:1 id_gap:600
11:00:3150.88time_gap:3 id_gap:714
14:23:1752.41time_gap:0
seq: _12_26
09:40:0848.59time_gap:0
14:19:5152.52time_gap:0 id_gap:273
14:23:4652.97time_gap:0 id_gap:172
seq: _21_13
09:34:2548.92time_gap:0 id_gap:410
09:43:3649.38time_gap:0 id_gap:375
09:47:3450.16time_gap:0 id_gap:834
09:52:4548.84time_gap:0 id_gap:63
11:20:5250.06time_gap:0 id_gap:223
14:18:5451.75time_gap:0 id_gap:55
14:21:2253.5time_gap:0 id_gap:407
14:33:5151.67time_gap:1 id_gap:559
seq: _23_17
09:40:2449.01time_gap:1 id_gap:172
10:55:2650.56time_gap:0 id_gap:152
13:29:4150.64time_gap:0 id_gap:482
14:22:3752.11time_gap:1 id_gap:208
seq: _37_16
09:43:4649.38time_gap:0 id_gap:67
09:45:2049.99time_gap:1 id_gap:177
09:47:3950.19time_gap:0
09:49:0049.48time_gap:0 id_gap:146
09:49:5849.01time_gap:0 id_gap:195
14:40:0851.6time_gap:0 id_gap:16
seq: _11_33
13:24:1750.88time_gap:0 id_gap:427
13:27:1750.69time_gap:0 id_gap:40
14:18:3451.95time_gap:0 id_gap:137
14:21:2453.4time_gap:0
seq: _17_31
09:43:4449.38time_gap:0
09:45:1949.99time_gap:0
09:47:3950.19time_gap:0
seq: _13_18
09:45:4450.21time_gap:0 id_gap:404
10:43:5249.39time_gap:0
13:29:4650.68time_gap:1 id_gap:713
13:29:5250.47time_gap:3 id_gap:650
14:23:3652.8time_gap:1 id_gap:297
14:27:3151.92time_gap:1 id_gap:533
seq: _17_18
09:31:1348.98time_gap:0
10:59:3251.0time_gap:0
13:23:5650.76time_gap:0 id_gap:804
13:24:0150.81time_gap:1 id_gap:654
13:26:1050.99time_gap:0 id_gap:16
13:28:4750.77time_gap:0 id_gap:765
14:21:5952.4time_gap:0 id_gap:109
14:23:1352.45time_gap:0 id_gap:75
14:24:4451.94time_gap:0 id_gap:33
14:27:4151.83time_gap:0 id_gap:171
14:53:3151.05time_gap:0
seq: _14_17
14:21:1153.37time_gap:1 id_gap:20
14:33:1951.6time_gap:0 id_gap:29
14:37:4450.84time_gap:0 id_gap:29
seq: _21_24
09:44:1149.48time_gap:0 id_gap:48
14:23:5052.77time_gap:0 id_gap:499
14:37:5550.89time_gap:0
seq: _22_19
13:05:0450.5time_gap:0 id_gap:218
13:07:3650.16time_gap:0 id_gap:40
13:25:0151.02time_gap:1 id_gap:755
------卖出------

sell seq: _67_48_80
09:37:5048.0time_gap:0 id_gap:162
10:26:0848.59time_gap:0 id_gap:79
sell seq: _41_49_68
09:37:5048.0time_gap:0 id_gap:182
10:26:0848.59time_gap:0 id_gap:58
sell seq: _19_46_34
09:45:1849.99time_gap:1 id_gap:176
09:57:5948.6time_gap:0 id_gap:248
sell seq: _10_18_12
09:46:1949.44time_gap:0 id_gap:827
09:50:3849.09time_gap:0 id_gap:491
09:56:4748.69time_gap:0 id_gap:240
10:03:3348.72time_gap:0 id_gap:535
10:05:0948.95time_gap:0 id_gap:843
sell seq: _20_14_11
09:54:2849.18time_gap:1 id_gap:588
10:02:0548.51time_gap:0 id_gap:337
13:29:2250.48time_gap:0
sell seq: _10_19_22
09:52:0349.29time_gap:1
13:29:3750.3time_gap:0
sell seq: _17_12_20
09:38:3148.13time_gap:0 id_gap:324
09:47:1150.0time_gap:1 id_gap:683
sell seq: _38_14_11
09:45:4949.99time_gap:0 id_gap:615
10:19:5648.91time_gap:0 id_gap:83
sell seq: _15_23_14
14:27:4951.63time_gap:0 id_gap:339
14:37:0051.01time_gap:1 id_gap:838
sell seq: _54_20_22
14:20:2052.7time_gap:0 id_gap:134
14:20:2452.8time_gap:0 id_gap:448
sell seq: _28_31
09:37:2948.1time_gap:1 id_gap:534
14:18:0751.77time_gap:0 id_gap:333
14:27:2851.78time_gap:0
sell seq: _77_12
09:44:4849.6time_gap:0 id_gap:617
10:02:5548.45time_gap:0
14:40:1151.55time_gap:0
sell seq: _29_18
09:57:5848.63time_gap:1 id_gap:743
13:29:0750.7time_gap:0 id_gap:12
14:45:1951.31time_gap:3 id_gap:181
sell seq: _19_19
09:52:0449.25time_gap:0
13:31:2850.2time_gap:0 id_gap:11
13:31:3750.2time_gap:0 id_gap:16
sell seq: _19_16
09:32:4648.53time_gap:0 id_gap:255
10:49:0349.82time_gap:0 id_gap:413
13:32:2850.26time_gap:0
sell seq: _13_18
09:49:0749.42time_gap:0 id_gap:554
10:05:1548.89time_gap:0 id_gap:174
10:07:2148.89time_gap:0 id_gap:834
10:13:0648.89time_gap:0
10:49:4549.98time_gap:0 id_gap:15
13:29:5250.26time_gap:0 id_gap:10
14:27:2751.88time_gap:1 id_gap:220
14:41:0251.27time_gap:0
sell seq: _16_17
09:33:4448.61time_gap:0 id_gap:477
10:19:4048.77time_gap:0
10:22:0448.52time_gap:0 id_gap:35

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：2541 regularGap 324.8708799999995
seq: _18_13_11_13_14_12_11
11:02:1716.45time_gap:0 id_gap:170
11:09:3916.58time_gap:0
seq: _13_12_13_14_15_12_13
11:02:1716.45time_gap:0 id_gap:121
13:09:5916.78time_gap:0
13:09:5916.78time_gap:1 id_gap:148
13:13:1016.65time_gap:0
seq: _24_24_24_24_24_24_24
11:07:4716.65time_gap:0 id_gap:263
11:07:4716.67time_gap:0 id_gap:38
seq: _33_41_38
10:41:0616.26time_gap:0
14:36:3116.46time_gap:0 id_gap:22

603167 渤海轮渡 R

行业： 交通运输-港口航运-航运
概念： 航运概念;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革
流通市值：39亿
score：2475 regularGap 1252.8000000000002
seq: _122_122_122_122_122_122_122
14:51:099.15time_gap:0 id_gap:39
14:51:389.15time_gap:0
14:51:389.15time_gap:0 id_gap:66
14:51:389.15time_gap:0
seq: _22_58_58_58_58_29_58
14:53:409.15time_gap:0
14:54:069.15time_gap:0
seq: _56_56_56_46
14:56:469.14time_gap:0 id_gap:29
14:56:479.14time_gap:0 id_gap:22

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
score：2466 regularGap 2481.0
seq: _14_12_14_16_18_16_17
09:31:5914.69time_gap:1 id_gap:30
09:32:0214.8time_gap:0 id_gap:1279
seq: _21_13_16_14_14_15_12
09:44:2815.18time_gap:1
09:46:4615.05time_gap:0 id_gap:19
09:57:2815.5time_gap:0 id_gap:16
09:57:2815.5time_gap:0
------卖出------

sell seq: _54_15_16_109
09:33:1114.85time_gap:0 id_gap:372
09:33:1715.0time_gap:0 id_gap:227

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值：61亿
score：2439 regularGap 1219.2000000000007
seq: _14_13_14_14_13_13_14
14:47:0318.31time_gap:1 id_gap:394
14:55:5018.35time_gap:1 id_gap:682
14:55:5418.35time_gap:3 id_gap:726
14:56:0918.35time_gap:0 id_gap:365
seq: _17_11_21_27_19_15
14:53:2818.3time_gap:0 id_gap:598
14:53:3218.35time_gap:0 id_gap:451

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：2308 regularGap 2105.0
seq: _28_19_18_16
09:30:0334.19time_gap:0
14:41:4534.0time_gap:3 id_gap:695
seq: _32_13_13
10:26:4233.98time_gap:0
10:43:4334.25time_gap:1 id_gap:1152
seq: _28_22_25
14:18:3234.14time_gap:0 id_gap:27
14:46:3133.9time_gap:0 id_gap:106
seq: _18_16_14
09:52:3033.85time_gap:0 id_gap:33
14:47:5133.96time_gap:0 id_gap:87
seq: _19_15_11
09:54:2133.71time_gap:1 id_gap:57
10:10:1133.86time_gap:0 id_gap:87
10:27:1834.0time_gap:0 id_gap:71
10:31:2033.92time_gap:0
10:36:2234.16time_gap:0 id_gap:81
10:39:2334.18time_gap:0 id_gap:132
10:43:2534.15time_gap:0 id_gap:57
seq: _25_18_14
09:40:1634.82time_gap:0 id_gap:1610
13:52:1834.05time_gap:0 id_gap:182
seq: _25_26_51
09:54:0933.71time_gap:1 id_gap:22
13:02:0933.8time_gap:1 id_gap:1602
seq: _41_11
10:15:0833.92time_gap:0 id_gap:20
13:56:0234.12time_gap:0
14:13:0034.2time_gap:0
seq: _32_13
09:50:2934.73time_gap:0
10:32:2234.01time_gap:1 id_gap:918
13:53:3134.19time_gap:0 id_gap:24
14:19:3534.13time_gap:0
seq: _11_38
13:46:0533.79time_gap:0 id_gap:81
14:14:5534.18time_gap:0
14:30:1034.01time_gap:0 id_gap:103
------卖出------

sell seq: _11_20_17_14
09:46:4834.04time_gap:0 id_gap:132
09:47:0034.0time_gap:0 id_gap:1066
sell seq: _12_20_14_14
09:48:0434.0time_gap:0 id_gap:183
09:54:2133.68time_gap:1 id_gap:983
sell seq: _20_11_29_12
09:44:0133.94time_gap:0 id_gap:868
13:22:1333.7time_gap:0 id_gap:15
sell seq: _15_13_11_15
09:45:5834.01time_gap:1 id_gap:786
10:07:3633.78time_gap:0 id_gap:382
sell seq: _13_16_14_17
09:53:3333.8time_gap:0 id_gap:203
14:16:2233.67time_gap:1 id_gap:393
sell seq: _16_17_24
09:49:4634.02time_gap:0 id_gap:1091
09:50:4934.13time_gap:0 id_gap:1272
09:51:5434.0time_gap:1 id_gap:1424
09:54:2433.67time_gap:0 id_gap:280
sell seq: _17_24_18
09:52:1233.87time_gap:1 id_gap:1022
09:52:3333.82time_gap:1 id_gap:729
sell seq: _45_12_41
13:15:1633.75time_gap:0 id_gap:987
14:08:1134.0time_gap:0 id_gap:84
sell seq: _19_16_27
09:43:0734.4time_gap:0 id_gap:41
09:53:3133.83time_gap:0
sell seq: _15_12_17
09:34:2434.55time_gap:0
09:37:2634.58time_gap:3 id_gap:26
09:53:0333.79time_gap:1 id_gap:826
09:55:2733.73time_gap:3 id_gap:119
11:18:5833.89time_gap:0
sell seq: _17_19_20
09:46:0633.96time_gap:0
09:52:3033.8time_gap:1 id_gap:902
09:56:4633.78time_gap:0 id_gap:841
sell seq: _18_27_88
11:04:0233.9time_gap:0 id_gap:62
13:04:5833.93time_gap:0 id_gap:31
sell seq: _23_13_13
09:56:4633.83time_gap:1 id_gap:1463
10:03:1933.95time_gap:0 id_gap:52
14:45:0033.9time_gap:0 id_gap:235
sell seq: _12_32_17
10:07:3633.8time_gap:0 id_gap:134
10:17:4933.98time_gap:0 id_gap:20
sell seq: _21_27
10:11:4833.83time_gap:0 id_gap:97
11:24:0333.78time_gap:0 id_gap:16
14:01:2134.12time_gap:0 id_gap:1122
sell seq: _56_16
09:30:4234.11time_gap:0 id_gap:20
09:45:5634.03time_gap:0 id_gap:770
13:22:1533.7time_gap:0 id_gap:29

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：1645 regularGap 1083.803586666667
seq: _22_13_15_17_11
10:11:1238.72time_gap:0 id_gap:48
14:08:2637.01time_gap:0 id_gap:32
seq: _12_12_12_12_12
13:05:2537.35time_gap:1 id_gap:211
14:00:5837.34time_gap:1 id_gap:323
seq: _11_11_11_11_11
13:07:2537.21time_gap:1 id_gap:910
13:11:4337.13time_gap:0 id_gap:153
seq: _14_14_14_14
10:48:1038.37time_gap:1 id_gap:282
14:32:5837.13time_gap:1 id_gap:333
seq: _12_12_12_12
11:13:1038.22time_gap:0 id_gap:121
13:06:4037.14time_gap:0 id_gap:251
14:00:0737.41time_gap:0 id_gap:175
seq: _17_17_17_17
13:00:4037.72time_gap:0 id_gap:503
13:46:2837.26time_gap:1 id_gap:212
14:39:0637.05time_gap:0 id_gap:776
seq: _15_12_12_12
14:06:4037.41time_gap:1 id_gap:276
14:40:0537.06time_gap:0 id_gap:132
seq: _26_26_26_26
13:08:4337.21time_gap:0 id_gap:219
14:04:4037.48time_gap:0 id_gap:351
seq: _19_19_19_19
13:06:1637.08time_gap:1 id_gap:408
13:40:1037.33time_gap:0 id_gap:197
seq: _11_11_11_11
13:06:1637.15time_gap:0 id_gap:229
13:19:2236.99time_gap:0 id_gap:273
14:11:0137.2time_gap:1 id_gap:305
seq: _24_24_24_24
13:06:3737.13time_gap:0 id_gap:270
14:45:1337.03time_gap:1 id_gap:326
seq: _23_23_23
10:48:1338.39time_gap:3 id_gap:124
11:25:1338.02time_gap:0 id_gap:79
13:04:5837.41time_gap:0 id_gap:282
seq: _14_14_14
10:43:5238.49time_gap:1 id_gap:52
13:25:5237.01time_gap:0 id_gap:375
seq: _16_16_16
10:11:1338.79time_gap:0 id_gap:151
11:26:1037.99time_gap:1 id_gap:301
13:01:2237.5time_gap:1 id_gap:263
13:40:1637.37time_gap:0 id_gap:96
seq: _13_20_13
13:05:0537.32time_gap:0 id_gap:216
13:10:2237.12time_gap:0
13:43:2837.2time_gap:0
seq: _18_18_18
13:07:1637.29time_gap:0 id_gap:239
13:46:1537.2time_gap:1 id_gap:342
seq: _29_29_29
13:13:2837.01time_gap:0 id_gap:101
13:16:4337.03time_gap:1 id_gap:271
seq: _21_21_21
13:10:4037.22time_gap:1 id_gap:147
13:10:4337.22time_gap:3 id_gap:155
seq: _23_23
09:42:0038.97time_gap:0
10:04:1938.75time_gap:0 id_gap:243
11:03:0138.18time_gap:0 id_gap:54
11:05:3538.2time_gap:1 id_gap:476
11:25:1338.02time_gap:0 id_gap:250
11:25:1538.02time_gap:1 id_gap:135
13:06:2337.08time_gap:0
13:39:3137.19time_gap:0 id_gap:362
14:35:2237.09time_gap:0 id_gap:242
14:45:2537.01time_gap:0 id_gap:283
14:53:4636.96time_gap:0 id_gap:431
seq: _28_26
10:21:4738.68time_gap:0
11:06:0238.38time_gap:0
13:06:2837.14time_gap:0 id_gap:83
13:39:0137.15time_gap:0 id_gap:93
seq: _39_12
09:31:1938.34time_gap:0 id_gap:18
14:20:1037.34time_gap:0
14:40:0437.05time_gap:0 id_gap:182
seq: _22_28
09:32:5738.34time_gap:0
10:52:0538.5time_gap:0
13:13:4937.0time_gap:0
seq: _47_49
09:47:2038.6time_gap:0 id_gap:474
09:58:1338.44time_gap:1
14:26:0037.16time_gap:0 id_gap:1078
14:43:4637.05time_gap:0 id_gap:234
seq: _21_21
10:03:1038.59time_gap:0 id_gap:545
14:39:2637.04time_gap:0 id_gap:526
14:39:2837.04time_gap:0 id_gap:210
seq: _31_31
10:04:1638.75time_gap:0 id_gap:143
10:16:1138.78time_gap:0
11:29:5637.84time_gap:0
14:50:3736.97time_gap:0 id_gap:241
seq: _29_29
11:17:2838.13time_gap:0 id_gap:58
14:20:2837.31time_gap:0 id_gap:66
14:55:5036.93time_gap:0 id_gap:741
------卖出------

sell seq: _12_12_12_12_12_12
13:03:1337.48time_gap:0 id_gap:25
13:07:3737.17time_gap:0 id_gap:10
13:15:4337.03time_gap:0 id_gap:25
14:27:5737.16time_gap:0 id_gap:39
14:30:0037.14time_gap:3 id_gap:26
sell seq: _12_12_12_12_12
13:10:0137.07time_gap:0 id_gap:18
13:54:5837.36time_gap:0 id_gap:15
13:56:1137.36time_gap:0 id_gap:13
14:03:3337.43time_gap:0
14:11:4037.14time_gap:0 id_gap:22
14:16:3437.18time_gap:0 id_gap:16
14:21:1337.17time_gap:0 id_gap:20
14:26:0037.15time_gap:0 id_gap:765
14:40:0137.05time_gap:3 id_gap:27
14:47:0437.02time_gap:0 id_gap:51
sell seq: _11_12_12_11_12
13:52:3737.32time_gap:0 id_gap:27
14:14:1937.15time_gap:0 id_gap:14
sell seq: _17_29_23_15
10:02:3938.6time_gap:0 id_gap:252
10:55:1838.3time_gap:0 id_gap:71
sell seq: _47_19_13_29
09:41:5038.8time_gap:0 id_gap:156
10:04:0838.68time_gap:0 id_gap:220
10:04:1038.7time_gap:0 id_gap:261
sell seq: _12_12_12_12
13:27:3736.98time_gap:0 id_gap:18
13:30:1636.97time_gap:0 id_gap:20
13:46:2637.21time_gap:0 id_gap:19
14:06:3737.32time_gap:0 id_gap:11
14:42:2137.07time_gap:3 id_gap:988
14:43:4637.04time_gap:3 id_gap:764
sell seq: _11_12_12_11
13:25:1036.99time_gap:0 id_gap:19
13:32:5237.0time_gap:0 id_gap:171
14:16:5137.24time_gap:0 id_gap:998
sell seq: _12_14_15
09:30:5638.35time_gap:0
10:13:0938.75time_gap:1 id_gap:41
sell seq: _38_22_30
10:16:1638.8time_gap:0 id_gap:442
10:57:0538.3time_gap:0 id_gap:72
sell seq: _16_16_16
10:22:2738.62time_gap:1 id_gap:47
13:06:3737.13time_gap:0 id_gap:235
sell seq: _13_11_17
10:20:2538.74time_gap:1
11:18:4638.08time_gap:1 id_gap:389
sell seq: _17_23_23
11:25:1338.02time_gap:0 id_gap:189
13:13:2737.0time_gap:1 id_gap:75
sell seq: _23_14_14
11:25:1338.02time_gap:0 id_gap:108
14:02:1037.41time_gap:3 id_gap:752
sell seq: _21_13_13
11:27:1237.89time_gap:0 id_gap:404
14:53:0736.98time_gap:0 id_gap:17
sell seq: _13_13_27
11:27:1737.89time_gap:0
14:52:2237.01time_gap:0 id_gap:12
sell seq: _22_13_11
13:01:3037.52time_gap:1 id_gap:885
13:04:5037.38time_gap:0 id_gap:1007
sell seq: _12_12_29
14:02:3737.38time_gap:0 id_gap:10
14:12:2137.23time_gap:1 id_gap:18
sell seq: _19_11_18
13:45:4337.18time_gap:0 id_gap:85
14:08:1937.31time_gap:1 id_gap:333
sell seq: _17_23
09:42:0938.78time_gap:0
11:08:4638.26time_gap:0
13:16:3337.01time_gap:0
sell seq: _28_21
10:27:1038.54time_gap:0 id_gap:101
10:33:1938.51time_gap:0
13:13:2736.98time_gap:0 id_gap:897
sell seq: _43_43
10:20:2538.74time_gap:0
13:00:3537.7time_gap:0 id_gap:13
13:06:1137.16time_gap:1 id_gap:11
sell seq: _34_17
09:45:0938.71time_gap:1 id_gap:39
13:13:2537.02time_gap:0 id_gap:162
13:13:2737.0time_gap:0
sell seq: _21_19
09:41:5038.8time_gap:0 id_gap:456
09:42:0938.81time_gap:0 id_gap:78
11:29:5637.84time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：1582 regularGap 512.0
seq: _12_24_18_12
09:38:3347.87time_gap:0 id_gap:316
14:51:3145.7time_gap:1 id_gap:259
seq: _11_12_23_11
09:34:4247.8time_gap:0 id_gap:472
09:36:2647.73time_gap:0 id_gap:452
seq: _14_11_19_12
09:34:0447.63time_gap:0 id_gap:192
09:45:0046.7time_gap:0 id_gap:119
seq: _24_13_11
09:30:3645.66time_gap:0 id_gap:18
09:30:4445.85time_gap:0 id_gap:20
seq: _11_21_15
09:30:4745.85time_gap:0
09:31:3946.66time_gap:1 id_gap:506
14:42:3045.99time_gap:0 id_gap:104
seq: _11_17_19
09:35:1047.85time_gap:0 id_gap:35
14:04:5746.8time_gap:0 id_gap:397
14:53:0045.6time_gap:0 id_gap:135
seq: _13_13_16
09:31:3446.5time_gap:0 id_gap:472
09:32:3647.18time_gap:0 id_gap:116
09:33:3447.68time_gap:0 id_gap:123
09:35:1248.0time_gap:0 id_gap:27
14:55:3245.49time_gap:1 id_gap:16
seq: _24_18_12
10:36:3647.11time_gap:0 id_gap:235
14:37:3645.88time_gap:0 id_gap:223
seq: _12_13_16
09:32:3647.21time_gap:0 id_gap:385
09:45:0146.78time_gap:1 id_gap:470
seq: _18_21_14
09:35:1247.97time_gap:0 id_gap:116
10:01:1146.35time_gap:0 id_gap:409
13:03:3946.5time_gap:0
seq: _18_11_11
09:40:4247.06time_gap:1 id_gap:459
09:52:4647.5time_gap:0 id_gap:57
seq: _24_13
09:31:3846.59time_gap:0
09:35:1047.87time_gap:0 id_gap:134
14:56:2645.44time_gap:0
seq: _33_13
10:01:0246.3time_gap:0 id_gap:25
10:36:4147.08time_gap:0
14:13:3446.79time_gap:1 id_gap:446
14:51:5445.66time_gap:0
seq: _27_11
09:30:4945.86time_gap:0 id_gap:17
09:36:2647.87time_gap:0 id_gap:144
09:50:0347.21time_gap:0
13:14:1346.99time_gap:0
seq: _17_19
09:31:4446.89time_gap:0
09:32:4847.25time_gap:0 id_gap:298
09:34:0547.53time_gap:0
09:35:0947.81time_gap:0 id_gap:24
09:37:0247.8time_gap:0
09:38:3947.7time_gap:0
10:48:5147.04time_gap:0
14:11:0846.54time_gap:0
14:32:5146.29time_gap:0
14:41:3246.08time_gap:0
14:49:0645.92time_gap:0
seq: _23_12
09:34:1147.75time_gap:0 id_gap:159
09:38:3947.63time_gap:0
11:11:3546.31time_gap:1 id_gap:251
seq: _12_24
09:34:3947.71time_gap:0
09:35:4448.76time_gap:0 id_gap:51
09:35:4748.79time_gap:0
13:00:0846.72time_gap:0
seq: _17_21
09:41:4847.4time_gap:0
14:10:0946.56time_gap:0
14:43:0045.97time_gap:0 id_gap:229
seq: _26_12
09:35:0947.8time_gap:0 id_gap:444
09:36:0248.12time_gap:0
09:37:0047.69time_gap:0
09:50:4447.18time_gap:0
seq: _22_13
09:33:0647.3time_gap:0 id_gap:166
10:34:3747.14time_gap:0
13:13:1046.8time_gap:0 id_gap:70
14:56:4345.39time_gap:0 id_gap:51
seq: _14_26
09:31:5147.18time_gap:0
09:32:2046.94time_gap:1 id_gap:52
09:35:5348.6time_gap:0
seq: _21_26
09:34:4447.86time_gap:0
09:35:4048.66time_gap:1 id_gap:33
09:53:2847.24time_gap:0
seq: _29_18
09:33:1047.37time_gap:1 id_gap:472
10:07:5846.61time_gap:1 id_gap:321
13:48:5946.43time_gap:0
seq: _42_42
09:34:1447.75time_gap:1 id_gap:224
09:35:5648.29time_gap:0 id_gap:103
09:36:0248.05time_gap:0 id_gap:292
------卖出------

sell seq: _11_12_12_12
09:36:1748.01time_gap:1 id_gap:19
09:36:1848.01time_gap:0 id_gap:32
sell seq: _15_14_12
09:30:1145.23time_gap:0 id_gap:22
09:49:3847.21time_gap:3 id_gap:17
13:34:3946.82time_gap:0 id_gap:395
sell seq: _17_14_21
09:35:4548.75time_gap:0 id_gap:27
14:40:2046.12time_gap:0
sell seq: _21_14_11
09:32:0046.91time_gap:1 id_gap:490
09:53:2747.24time_gap:1 id_gap:11
sell seq: _16_12_16
11:25:1446.45time_gap:3 id_gap:13
13:15:0046.8time_gap:0 id_gap:60
sell seq: _17_12_20
09:36:0448.31time_gap:1 id_gap:243
13:25:0046.62time_gap:0 id_gap:41
sell seq: _14_24
09:35:4448.76time_gap:0
09:36:3347.76time_gap:0
11:26:5646.8time_gap:0 id_gap:189
14:35:2345.83time_gap:0 id_gap:143
sell seq: _23_18
09:36:0248.29time_gap:0
09:37:1447.97time_gap:0
14:37:2245.84time_gap:0 id_gap:132
sell seq: _12_23
10:59:3647.02time_gap:0
11:24:0646.37time_gap:0 id_gap:196
14:51:3145.7time_gap:0
sell seq: _17_21
09:34:0747.53time_gap:0
09:52:3047.6time_gap:0
10:45:0346.96time_gap:0
11:09:1746.26time_gap:0
14:54:0245.6time_gap:0
sell seq: _12_34
11:22:3646.18time_gap:0 id_gap:21
13:58:3546.74time_gap:0
14:55:4645.48time_gap:0
sell seq: _23_12
09:40:0247.41time_gap:0
14:35:4245.87time_gap:0 id_gap:386
14:54:5945.33time_gap:0
14:56:2645.44time_gap:0
sell seq: _19_14
09:35:4748.67time_gap:0 id_gap:45
09:52:5347.44time_gap:3 id_gap:79
13:13:1246.96time_gap:0
14:49:2845.89time_gap:0
sell seq: _19_16
09:33:2247.32time_gap:0
09:37:5847.81time_gap:0
09:40:1347.18time_gap:0 id_gap:46
14:10:0146.55time_gap:0
14:41:3246.08time_gap:0
sell seq: _28_13
09:33:1947.48time_gap:0
09:37:3147.87time_gap:0 id_gap:473
11:22:3646.17time_gap:0
sell seq: _22_22
09:34:0147.56time_gap:0
09:35:4148.66time_gap:0
10:03:3846.48time_gap:0 id_gap:371
sell seq: _11_28
09:31:5646.99time_gap:0
09:36:0648.26time_gap:0
09:50:3947.18time_gap:0
10:02:5446.65time_gap:0 id_gap:22
14:21:1846.48time_gap:0 id_gap:340
sell seq: _26_12
09:32:0247.01time_gap:0 id_gap:30
09:39:5347.49time_gap:0
13:56:1246.82time_gap:0
sell seq: _32_23
09:34:0447.52time_gap:0
10:28:1546.66time_gap:0
10:36:3647.1time_gap:0
13:25:0046.62time_gap:0
sell seq: _43_14
09:36:1448.11time_gap:0
09:37:5547.77time_gap:0
13:39:1646.86time_gap:0 id_gap:268
sell seq: _28_16
09:35:4748.69time_gap:0 id_gap:31
09:49:3847.2time_gap:0 id_gap:92
09:51:3547.25time_gap:0 id_gap:371

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：1497 regularGap 2763.0
seq: _68_136_158
10:17:414.61time_gap:0
10:19:294.59time_gap:0 id_gap:15
10:23:114.58time_gap:0 id_gap:13
10:31:064.57time_gap:0
10:31:064.57time_gap:0
11:26:024.56time_gap:0
seq: _45_318_318
09:34:174.55time_gap:0 id_gap:385
09:37:134.65time_gap:0 id_gap:1698
seq: _158_68_136
13:24:324.57time_gap:0 id_gap:11
14:52:474.54time_gap:0 id_gap:29
seq: _134_67_156
10:03:224.65time_gap:0 id_gap:38
10:03:564.64time_gap:0 id_gap:28
10:04:034.64time_gap:0 id_gap:19
10:05:574.63time_gap:0 id_gap:13
10:05:574.63time_gap:0
10:12:084.63time_gap:0
seq: _91_636_636
09:37:294.64time_gap:0 id_gap:138
09:38:054.63time_gap:0 id_gap:252
------卖出------

sell seq: _258_274_263_259_75_199
09:32:184.54time_gap:1 id_gap:602
09:32:324.54time_gap:1 id_gap:360
sell seq: _390_350_233_538_355_403
09:33:154.54time_gap:1
09:35:294.57time_gap:0 id_gap:28
sell seq: _452_619_381_453_369
09:33:174.54time_gap:3 id_gap:80
09:35:314.57time_gap:1 id_gap:166
sell seq: _100_146_151_103
09:32:474.54time_gap:1 id_gap:2392
09:33:114.54time_gap:0 id_gap:1636

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：1359 regularGap 191.0
seq: _29_29_29_29_28_28_29
13:48:1213.1time_gap:0
13:48:1213.1time_gap:0
13:48:1213.09time_gap:0 id_gap:22
seq: _21_26_27_26_27_26_27
13:47:0913.08time_gap:1
13:48:3413.1time_gap:0
seq: _26_27_26_27_26_27_26
13:46:1713.03time_gap:0 id_gap:54
13:46:1713.03time_gap:0 id_gap:17
13:47:0113.06time_gap:0
seq: _14_19_20_20_16_20_19
13:43:5312.99time_gap:0
13:43:5612.99time_gap:1 id_gap:16
14:04:1813.08time_gap:0
seq: _20_19_20_19_20_19_21
14:48:5212.87time_gap:0
14:54:5712.81time_gap:1
seq: _21_21_22_21_21_21
13:05:0513.02time_gap:0
14:48:3212.87time_gap:0
seq: _34_29_31_34_34
14:24:4213.0time_gap:0 id_gap:46
14:24:4213.0time_gap:0
seq: _29_29_29_29
13:48:4813.1time_gap:0
13:48:5213.09time_gap:0
seq: _27_36_35_20
13:34:5712.99time_gap:0
13:39:4513.05time_gap:0
seq: _35_35_27_27
13:30:3612.99time_gap:0
13:46:2713.04time_gap:0
seq: _15_41_81
09:42:5013.21time_gap:0 id_gap:21
10:23:3013.06time_gap:0
seq: _59_57_57
13:20:5112.95time_gap:0
13:20:5112.95time_gap:0
------卖出------

sell seq: _63_56_30
09:30:4213.5time_gap:0
10:11:4313.1time_gap:0 id_gap:113

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：1265 regularGap 2962.0
seq: _11_12_12_13
10:01:1947.39time_gap:0 id_gap:11
11:12:1447.54time_gap:1 id_gap:742
seq: _11_19_20
09:32:0946.96time_gap:0 id_gap:567
13:50:2248.2time_gap:0 id_gap:137
seq: _19_19_19
11:12:2247.63time_gap:1 id_gap:830
14:40:5047.94time_gap:1 id_gap:1104
seq: _11_14_14
10:45:0647.7time_gap:0
14:22:3347.91time_gap:0 id_gap:167
seq: _16_16_16
11:12:2547.68time_gap:1 id_gap:704
11:16:3447.71time_gap:1 id_gap:1082
14:41:4648.15time_gap:1 id_gap:819
seq: _18_18_18
11:00:4947.64time_gap:1 id_gap:1179
11:14:3747.88time_gap:1 id_gap:1038
11:22:1947.69time_gap:1 id_gap:565
seq: _24_24_24
11:24:4347.88time_gap:1 id_gap:861
13:02:0248.21time_gap:1 id_gap:1155
13:04:4348.48time_gap:1 id_gap:984
seq: _22_20_11
13:03:0448.35time_gap:0 id_gap:258
14:39:3547.96time_gap:0 id_gap:719
seq: _27_27_27
11:27:4347.98time_gap:1 id_gap:1050
13:04:4948.48time_gap:1 id_gap:1073
seq: _37_37
10:03:2847.13time_gap:0
10:44:1947.69time_gap:1 id_gap:2554
11:09:5547.59time_gap:1 id_gap:772
11:22:4047.82time_gap:1 id_gap:722
seq: _21_13
09:32:0446.93time_gap:0
10:39:0447.4time_gap:0
10:40:1847.39time_gap:0
10:41:0147.55time_gap:0 id_gap:109
14:25:5747.91time_gap:0
14:55:2848.29time_gap:0
seq: _22_17
09:38:5047.42time_gap:0 id_gap:42
10:22:4347.3time_gap:0
14:41:0548.09time_gap:0 id_gap:1178
seq: _18_17
09:35:4847.28time_gap:0 id_gap:488
10:14:5247.23time_gap:0 id_gap:448
10:25:4047.6time_gap:0 id_gap:294
10:25:5047.6time_gap:0 id_gap:807
10:26:4047.55time_gap:0 id_gap:488
11:14:0147.79time_gap:0 id_gap:14
11:17:4947.77time_gap:0 id_gap:284
11:22:0647.6time_gap:0
11:22:2247.74time_gap:1 id_gap:706
11:27:1347.91time_gap:1 id_gap:1298
14:40:5848.01time_gap:1 id_gap:1417
seq: _29_29
11:03:0147.65time_gap:1 id_gap:2045
11:13:1047.78time_gap:1 id_gap:924
13:03:4648.36time_gap:0
seq: _24_23
09:41:0147.55time_gap:0 id_gap:1126
11:19:0147.85time_gap:1 id_gap:1075
14:43:0248.2time_gap:0 id_gap:1466
seq: _71_12
09:40:0747.59time_gap:0 id_gap:822
10:46:4647.73time_gap:1 id_gap:1569
11:12:5447.7time_gap:0
------卖出------

sell seq: _12_24_18
09:47:4647.17time_gap:0 id_gap:1429
11:15:0647.84time_gap:0 id_gap:27
sell seq: _15_13_11
10:53:0447.68time_gap:0 id_gap:11
13:06:2548.41time_gap:0 id_gap:1012
sell seq: _13_11_12
13:07:0248.46time_gap:0 id_gap:39
14:56:5848.15time_gap:0
sell seq: _22_14
10:04:1847.11time_gap:0 id_gap:917
10:48:1146.91time_gap:0
11:05:2747.62time_gap:0
14:50:1048.14time_gap:0 id_gap:1629
sell seq: _43_12
10:02:0247.4time_gap:0
10:33:3747.31time_gap:0
14:50:1048.14time_gap:0
sell seq: _24_13
10:40:3747.47time_gap:0
13:06:1548.5time_gap:0
14:46:4947.38time_gap:0
sell seq: _18_16
10:28:0147.55time_gap:0
10:28:0447.55time_gap:0 id_gap:15
13:53:3748.33time_gap:0
sell seq: _27_13
11:27:0247.84time_gap:0 id_gap:677
13:00:2048.15time_gap:0
13:01:3348.38time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
score：1208 regularGap 902.6923400000005
seq: _12_26_12
09:31:2354.08time_gap:1 id_gap:49
09:33:1256.21time_gap:0
seq: _28_16_25
09:48:1157.02time_gap:0 id_gap:32
10:28:0055.55time_gap:0
seq: _11_10_9
09:41:0756.22time_gap:0
09:47:1257.0time_gap:0 id_gap:844
09:48:1157.04time_gap:0 id_gap:487
09:53:0056.37time_gap:0 id_gap:580
10:01:0055.99time_gap:0 id_gap:687
14:47:5759.98time_gap:0 id_gap:99
seq: _14_13_9
09:44:0456.94time_gap:0
10:21:0256.19time_gap:0 id_gap:824
10:36:2657.86time_gap:0 id_gap:27
seq: _24_11_12
09:33:1456.41time_gap:0 id_gap:894
09:53:0456.52time_gap:0 id_gap:610
seq: _80_14_12
09:39:1555.93time_gap:0 id_gap:41
10:01:0355.96time_gap:0 id_gap:68
seq: _15_11_18
09:41:0056.01time_gap:0 id_gap:742
10:37:0260.0time_gap:0 id_gap:178
seq: _17_10_13
09:50:0057.02time_gap:0 id_gap:491
10:01:0456.1time_gap:0 id_gap:118
seq: _10_23_19
09:51:0957.2time_gap:0 id_gap:49
10:36:2757.87time_gap:1 id_gap:669
seq: _12_26
09:32:2355.12time_gap:0
09:35:0155.28time_gap:0
09:40:3755.65time_gap:0
seq: _26_12
09:50:0557.22time_gap:0 id_gap:69
10:25:0755.24time_gap:0
13:12:0858.0time_gap:0 id_gap:48
seq: _26_26
09:31:2954.02time_gap:3 id_gap:300
09:40:3455.6time_gap:0 id_gap:703
14:21:0261.56time_gap:0 id_gap:382
seq: _21_21
09:31:2453.99time_gap:0
09:32:1854.86time_gap:0 id_gap:274
09:37:3555.29time_gap:0 id_gap:109
13:50:1458.69time_gap:0
seq: _16_14
09:31:1353.91time_gap:0
09:32:1154.79time_gap:0
09:32:1154.79time_gap:0 id_gap:215
09:33:1156.2time_gap:0 id_gap:489
09:41:4256.98time_gap:0
10:21:3156.16time_gap:0
11:08:3356.37time_gap:0
14:18:0760.83time_gap:0
seq: _17_19
09:33:1156.2time_gap:0
09:37:2555.08time_gap:0 id_gap:144
09:40:2855.64time_gap:0 id_gap:519
10:23:5654.77time_gap:0
10:29:5655.51time_gap:0
10:32:5955.31time_gap:0
seq: _17_13
10:24:1254.94time_gap:0
10:31:2755.47time_gap:0
10:33:2955.5time_gap:0
14:06:2959.49time_gap:0
14:22:4763.0time_gap:0 id_gap:309
seq: _22_17
09:32:1354.79time_gap:1 id_gap:190
09:46:0757.02time_gap:0 id_gap:48
09:50:0557.32time_gap:1 id_gap:552
10:33:5655.61time_gap:0
11:29:0858.04time_gap:0 id_gap:131
14:46:5259.26time_gap:0 id_gap:50
seq: _18_12
10:57:3357.61time_gap:0
14:16:2660.52time_gap:0
14:19:1461.0time_gap:0 id_gap:295
14:34:0161.6time_gap:0
seq: _23_27
09:32:4555.81time_gap:0
09:40:5956.0time_gap:0
14:53:5459.21time_gap:0
seq: _18_9
09:38:4055.57time_gap:0
09:41:0356.09time_gap:0
10:34:1456.08time_gap:0
10:38:1359.32time_gap:0
11:06:0057.09time_gap:0
11:27:4858.23time_gap:0
14:32:5161.88time_gap:0
seq: _12_31
10:21:1256.12time_gap:0
10:29:0455.69time_gap:0
14:10:0160.13time_gap:0
seq: _9_34
09:33:2956.41time_gap:0 id_gap:369
09:42:1757.5time_gap:0 id_gap:389
09:53:0456.52time_gap:0 id_gap:21
seq: _12_21
09:52:4856.46time_gap:0
11:28:0758.59time_gap:0 id_gap:90
14:22:4663.01time_gap:0 id_gap:578
------卖出------

sell seq: _21_9_11_9
11:05:0057.21time_gap:0 id_gap:454
11:23:0058.3time_gap:0 id_gap:185
sell seq: _15_11_13
09:30:0252.99time_gap:0
10:58:0057.45time_gap:0 id_gap:459
13:09:4258.25time_gap:0
13:55:3259.32time_gap:0 id_gap:40
14:17:3060.69time_gap:0 id_gap:466
sell seq: _30_22_22
10:24:2054.81time_gap:0 id_gap:25
11:21:0057.57time_gap:0 id_gap:86
sell seq: _15_12_18
10:23:3855.0time_gap:0 id_gap:486
10:42:0658.37time_gap:1 id_gap:260
sell seq: _10_11_11
10:25:0755.2time_gap:0 id_gap:142
11:29:0858.04time_gap:0 id_gap:125
13:25:5658.01time_gap:0 id_gap:113
sell seq: _13_13_11
09:33:4156.07time_gap:0 id_gap:234
14:17:5960.78time_gap:0 id_gap:501
sell seq: _9_13_9
09:45:4156.9time_gap:0 id_gap:424
10:21:0456.18time_gap:3
sell seq: _15_11_9
10:50:3757.78time_gap:0
11:08:0056.88time_gap:0 id_gap:526
sell seq: _19_11_11
10:50:3757.77time_gap:0 id_gap:167
14:12:2260.75time_gap:0
sell seq: _19_18
09:31:1053.88time_gap:0
10:22:3755.49time_gap:0 id_gap:186
10:23:3855.0time_gap:0
13:11:4457.64time_gap:0 id_gap:46
14:12:0660.79time_gap:0 id_gap:22
sell seq: _22_33
09:31:3753.96time_gap:0
10:21:3255.9time_gap:0 id_gap:67
13:51:5258.78time_gap:0
sell seq: _14_17
09:30:5653.76time_gap:0
11:21:1158.06time_gap:0
14:15:3460.28time_gap:0
14:19:1761.17time_gap:3
14:49:3159.95time_gap:0
sell seq: _11_39
09:31:0253.61time_gap:0
09:31:1153.89time_gap:0
10:58:0257.56time_gap:0 id_gap:15
sell seq: _11_22
10:08:0056.69time_gap:0
10:24:1454.82time_gap:0
14:31:0462.2time_gap:0
sell seq: _12_18
10:28:3155.87time_gap:0
10:50:3757.77time_gap:0
13:05:0057.21time_gap:3 id_gap:330
13:47:0358.75time_gap:0 id_gap:287
14:05:2059.77time_gap:0
sell seq: _11_16
09:39:0355.65time_gap:0
14:08:3559.97time_gap:0
14:13:4760.29time_gap:0
14:39:4361.16time_gap:0
sell seq: _23_9
09:33:0955.66time_gap:0 id_gap:218
09:40:3855.64time_gap:1 id_gap:466
09:41:5357.54time_gap:0 id_gap:211
11:09:0056.69time_gap:0
sell seq: _14_13
10:42:4357.96time_gap:0 id_gap:82
13:09:4457.97time_gap:0
13:47:1058.63time_gap:0
13:54:5859.9time_gap:0
14:22:4663.0time_gap:1 id_gap:25
14:31:3362.15time_gap:0

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：1044 regularGap 1006.0
seq: _14_19_16
09:30:1638.5time_gap:0
09:31:4839.77time_gap:0 id_gap:183
09:57:4939.24time_gap:0
09:57:4939.24time_gap:0 id_gap:17
10:24:0239.62time_gap:1 id_gap:861
14:31:5939.63time_gap:1 id_gap:924
seq: _15_14_12
09:30:2438.59time_gap:0 id_gap:16
09:30:2438.63time_gap:0
09:32:4539.7time_gap:1 id_gap:222
10:57:4339.97time_gap:1 id_gap:40
13:51:4339.83time_gap:0 id_gap:470
seq: _15_27_21
09:30:5439.18time_gap:0 id_gap:17
09:32:4339.73time_gap:0 id_gap:252
seq: _19_12_13
09:31:4839.74time_gap:0 id_gap:158
13:58:2239.81time_gap:1 id_gap:750
seq: _14_21_24
09:32:4339.72time_gap:1 id_gap:203
10:29:1540.16time_gap:1 id_gap:256
seq: _22_18
09:32:0739.76time_gap:0 id_gap:299
09:32:1639.69time_gap:0 id_gap:204
09:43:1339.88time_gap:0
10:07:1839.39time_gap:0 id_gap:883
10:17:2839.81time_gap:0
seq: _11_29
11:09:3939.81time_gap:1 id_gap:626
14:09:0840.0time_gap:0
14:42:4139.58time_gap:0
------卖出------

sell seq: _15_13_12
09:30:2438.59time_gap:0
09:34:1839.9time_gap:0 id_gap:659
sell seq: _29_12
14:07:3839.94time_gap:0
14:08:3039.88time_gap:0
15:00:0139.0time_gap:0
sell seq: _24_17
10:28:2040.1time_gap:0
11:06:2140.03time_gap:1 id_gap:422
11:26:0340.09time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：961 regularGap 1819.9163200000003
seq: _25_21_22_29
09:56:2543.7time_gap:0 id_gap:102
10:00:5143.78time_gap:0 id_gap:88
10:00:5143.79time_gap:0 id_gap:219
seq: _13_13_18
09:31:3144.72time_gap:0
09:31:4744.9time_gap:0 id_gap:994
10:46:5344.21time_gap:0 id_gap:21
14:37:0744.76time_gap:0 id_gap:262
14:39:0444.78time_gap:0
14:39:2944.84time_gap:3 id_gap:1696
seq: _12_28_26
10:02:2243.75time_gap:0 id_gap:22
14:02:2145.07time_gap:0
seq: _16_34_18
09:31:4644.93time_gap:0
09:56:2543.7time_gap:0
seq: _23_20_13
09:54:1043.71time_gap:0 id_gap:20
14:35:4744.79time_gap:0 id_gap:186
seq: _11_14_13
09:56:1543.73time_gap:0 id_gap:351
11:25:1644.17time_gap:0
13:33:0444.56time_gap:1 id_gap:1517
seq: _24_26_22
10:00:4843.8time_gap:0 id_gap:157
13:33:0044.5time_gap:0 id_gap:193
seq: _23_12
09:25:0147.54time_gap:0
09:45:4644.0time_gap:0 id_gap:467
10:46:5344.21time_gap:0 id_gap:43
13:23:3544.2time_gap:0
13:28:3744.12time_gap:0
seq: _14_23
10:00:0343.86time_gap:0 id_gap:1132
13:36:4444.66time_gap:0
14:02:2145.07time_gap:0
14:16:0845.1time_gap:0
seq: _32_17
09:55:1143.74time_gap:0
11:00:4444.15time_gap:0
13:35:0844.78time_gap:1 id_gap:317
seq: _28_18
09:42:1744.63time_gap:0
11:28:0044.01time_gap:0
14:37:3044.75time_gap:0 id_gap:14
seq: _12_28
10:01:0643.78time_gap:1 id_gap:1318
13:21:0544.04time_gap:0
14:41:1544.85time_gap:0
seq: _14_22
09:31:3644.8time_gap:0 id_gap:79
09:37:0744.54time_gap:3 id_gap:628
10:35:5544.54time_gap:0
11:29:0944.12time_gap:0 id_gap:454
13:12:4544.37time_gap:0 id_gap:38
seq: _38_11
09:54:0343.73time_gap:0
10:03:3244.0time_gap:0 id_gap:785
14:15:5945.07time_gap:0
14:36:4444.8time_gap:0
seq: _32_12
13:30:3344.36time_gap:0
14:23:3944.93time_gap:1 id_gap:266
14:39:4844.87time_gap:0
------卖出------

sell seq: _13_18_20
09:47:1543.82time_gap:0 id_gap:1598
13:39:2144.65time_gap:0 id_gap:24
sell seq: _17_19_18
09:31:2144.76time_gap:0
09:31:5844.63time_gap:0 id_gap:12
09:31:5844.63time_gap:0 id_gap:1000
sell seq: _17_16_15
09:31:5444.8time_gap:1 id_gap:1688
13:28:5344.19time_gap:1 id_gap:42
sell seq: _16_15_12
09:31:5844.63time_gap:0 id_gap:61
09:43:5744.43time_gap:0 id_gap:59
sell seq: _15_12_23
09:52:0244.01time_gap:1 id_gap:884
13:00:1144.08time_gap:0 id_gap:788
sell seq: _22_21_15
10:35:3844.55time_gap:1 id_gap:480
13:46:5244.74time_gap:0 id_gap:58
sell seq: _37_12
09:35:2544.5time_gap:0
09:36:0644.51time_gap:1 id_gap:1574
10:04:1644.0time_gap:0
10:08:5444.1time_gap:0 id_gap:31
sell seq: _19_19
09:31:5944.63time_gap:0
10:26:0044.42time_gap:0
13:03:1444.35time_gap:0
13:50:4245.1time_gap:0
sell seq: _18_24
09:43:5444.5time_gap:0 id_gap:20
09:53:2943.8time_gap:1 id_gap:1643
09:53:4243.73time_gap:0 id_gap:865
13:04:3144.42time_gap:0
14:45:0044.99time_gap:0 id_gap:96
sell seq: _33_16
09:37:3244.5time_gap:0 id_gap:1337
09:45:0744.12time_gap:0 id_gap:114
13:30:3344.36time_gap:0
sell seq: _12_24
09:42:0344.66time_gap:1 id_gap:1410
09:55:5443.7time_gap:0
10:00:1043.86time_gap:0
14:36:2244.8time_gap:0
sell seq: _13_37
09:42:5144.7time_gap:0 id_gap:86
10:03:5843.97time_gap:0
13:40:3444.6time_gap:0
14:03:5145.27time_gap:0
14:04:4645.25time_gap:0
sell seq: _22_28
09:31:5644.8time_gap:0 id_gap:253
10:12:3944.24time_gap:0 id_gap:17
13:47:0144.76time_gap:0
sell seq: _29_18
09:31:5844.63time_gap:0
10:04:5143.87time_gap:0
14:54:4044.94time_gap:0 id_gap:1083
sell seq: _14_33
09:31:5844.63time_gap:0 id_gap:339
09:54:4443.78time_gap:0 id_gap:965
13:48:4544.94time_gap:0 id_gap:318

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
score：860 regularGap 104.0
seq: _17_18_23_18_20_22_26
09:54:1310.66time_gap:0 id_gap:17
10:02:4011.13time_gap:1
10:03:3911.21time_gap:1
seq: _19_16_20_17_22_29_19
09:58:2610.7time_gap:0
10:02:5211.1time_gap:0 id_gap:10
10:02:5911.16time_gap:0 id_gap:14
seq: _20_19_19_22_20_17_23
10:02:3711.15time_gap:1
10:02:4911.14time_gap:0
seq: _20_72_21_17_12
13:56:3811.89time_gap:0 id_gap:85
13:57:0711.91time_gap:0 id_gap:48
seq: _11_64_34_26
10:03:3111.18time_gap:0
10:10:0111.91time_gap:0 id_gap:100
seq: _24_49_69
10:02:0811.09time_gap:0 id_gap:33
10:10:0511.91time_gap:0 id_gap:60
seq: _26_21_99
13:53:5111.91time_gap:0 id_gap:44
13:53:5211.91time_gap:0 id_gap:80
seq: _23_113
10:02:1311.12time_gap:0
10:02:4311.09time_gap:0
10:09:5311.91time_gap:0 id_gap:71
seq: _49_185
10:02:1311.1time_gap:0
10:06:4211.29time_gap:0 id_gap:30
13:58:2811.91time_gap:1 id_gap:66
seq: _83_74
10:09:5811.9time_gap:1 id_gap:15
13:53:5211.91time_gap:0 id_gap:21
13:58:3111.91time_gap:0 id_gap:28
------卖出------

sell seq: _29_24_30_31_26
11:22:0711.84time_gap:0
11:22:0711.85time_gap:0
sell seq: _86_13_36
10:10:2511.91time_gap:0 id_gap:95
13:59:1711.91time_gap:0 id_gap:38
sell seq: _27_31_197
10:04:0811.19time_gap:0 id_gap:12
10:07:4011.48time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：804 regularGap 192.0
seq: _14_10_14_16
09:38:2150.95time_gap:1 id_gap:155
14:05:0955.15time_gap:0 id_gap:60
seq: _11_20_11
09:48:0251.08time_gap:0
14:03:2855.15time_gap:0 id_gap:10
seq: _31_13_21
09:34:0850.2time_gap:1 id_gap:20
14:05:0755.15time_gap:0 id_gap:12
seq: _11_10_18
14:01:2955.12time_gap:0 id_gap:32
14:05:0755.15time_gap:0 id_gap:12
14:05:1055.15time_gap:0 id_gap:70
seq: _11_14_10
09:41:4950.91time_gap:0 id_gap:93
09:47:4251.01time_gap:0 id_gap:91
13:13:0253.66time_gap:0
13:29:4555.14time_gap:0 id_gap:173
seq: _10_14_16
09:53:1252.98time_gap:0 id_gap:179
10:07:1952.21time_gap:0
13:09:4053.68time_gap:0 id_gap:57
13:57:2155.14time_gap:0
14:05:1255.15time_gap:0 id_gap:72
seq: _10_11_17
09:44:0050.99time_gap:0 id_gap:40
14:05:1455.15time_gap:1 id_gap:104
seq: _10_21_13
09:34:0550.19time_gap:1 id_gap:20
14:05:1155.15time_gap:0 id_gap:102
seq: _23_12_10
10:41:0452.79time_gap:0 id_gap:33
13:26:0855.0time_gap:0 id_gap:49
13:49:1855.01time_gap:0 id_gap:166
seq: _15_14_13
09:51:4952.16time_gap:0
13:13:1554.0time_gap:0 id_gap:172
seq: _17_27
09:37:2751.45time_gap:0 id_gap:72
10:03:1652.2time_gap:0
13:29:5555.15time_gap:0 id_gap:183
14:04:5555.15time_gap:0
seq: _23_11
10:11:4452.43time_gap:0
13:01:2753.94time_gap:0
13:26:0754.96time_gap:0
13:30:0355.15time_gap:0 id_gap:33
14:05:1255.15time_gap:0 id_gap:53
14:52:2655.15time_gap:0 id_gap:132
seq: _23_13
09:32:5951.22time_gap:0 id_gap:151
09:34:0650.19time_gap:0 id_gap:191
09:47:5650.94time_gap:0
10:18:3652.9time_gap:0
13:34:4255.15time_gap:0 id_gap:31
14:05:1155.15time_gap:0 id_gap:49
seq: _18_11
09:45:4051.11time_gap:0
09:51:4552.3time_gap:1 id_gap:19
11:12:3453.83time_gap:0
13:12:0353.45time_gap:0
14:05:0655.15time_gap:0
seq: _12_23
09:32:0550.64time_gap:0
09:35:0851.0time_gap:1 id_gap:137
10:25:1952.98time_gap:0
11:24:1953.3time_gap:0
14:05:0655.15time_gap:0
seq: _22_18
09:48:2951.2time_gap:0
09:56:3654.0time_gap:0 id_gap:30
10:06:3552.31time_gap:0
13:50:1754.9time_gap:0
14:05:0755.15time_gap:0
seq: _14_16
09:44:0050.99time_gap:0 id_gap:12
09:49:0051.33time_gap:0 id_gap:144
09:49:3351.55time_gap:0 id_gap:85
09:50:0451.88time_gap:0 id_gap:110
09:58:3053.3time_gap:1 id_gap:180
10:11:4552.46time_gap:0
11:25:3053.31time_gap:0
13:17:5354.54time_gap:0
seq: _17_14
09:30:5649.85time_gap:0
09:49:0051.35time_gap:0 id_gap:19
09:50:5252.6time_gap:0 id_gap:111
10:15:5552.92time_gap:0
10:38:5052.69time_gap:0
13:13:1654.0time_gap:0
seq: _12_19
09:32:1850.98time_gap:0 id_gap:25
11:23:5353.11time_gap:0
13:26:2255.09time_gap:0 id_gap:12
14:05:1355.15time_gap:0 id_gap:41
seq: _14_29
09:31:2050.14time_gap:0 id_gap:82
10:03:1352.15time_gap:0
13:07:2353.72time_gap:0
seq: _16_19
09:31:0150.02time_gap:0 id_gap:83
09:43:0351.21time_gap:0
09:50:5152.6time_gap:0 id_gap:155
11:04:1453.25time_gap:0
seq: _19_18
09:30:4649.77time_gap:0
09:51:4652.3time_gap:0
13:50:1454.88time_gap:0
seq: _13_26
09:46:3050.95time_gap:0
09:59:1153.69time_gap:0
10:03:3252.39time_gap:0
seq: _27_12
09:36:0750.75time_gap:0
09:49:1051.41time_gap:0 id_gap:130
10:31:0352.61time_gap:0
13:00:2653.92time_gap:0 id_gap:129
------卖出------

sell seq: _15_15_11_11
09:32:0150.96time_gap:1 id_gap:85
14:05:1255.15time_gap:0 id_gap:11
sell seq: _11_16_17_17
14:05:1255.15time_gap:0 id_gap:51
14:05:1255.15time_gap:0
sell seq: _12_12_12
09:25:0149.14time_gap:0
10:25:1952.98time_gap:0 id_gap:12
sell seq: _12_12_16
09:25:0149.14time_gap:0
09:32:0250.78time_gap:1 id_gap:12
09:42:1550.75time_gap:0 id_gap:72
sell seq: _15_11_11
09:54:4953.89time_gap:0 id_gap:174
13:17:5354.54time_gap:0
14:05:1255.15time_gap:0 id_gap:13
sell seq: _15_16_17
09:33:1250.97time_gap:1 id_gap:17
14:05:1255.15time_gap:0
sell seq: _11_12_10
09:51:4652.18time_gap:0 id_gap:74
13:07:2353.72time_gap:0 id_gap:76
sell seq: _11_27_14
09:53:0052.87time_gap:0 id_gap:172
09:54:0053.59time_gap:0 id_gap:176
sell seq: _14_10_18
10:14:5353.3time_gap:0 id_gap:148
14:05:1155.15time_gap:0
sell seq: _16_14
09:31:0150.02time_gap:0
09:42:2650.89time_gap:0
09:43:2151.17time_gap:0
09:56:5253.9time_gap:0 id_gap:40
11:25:3053.31time_gap:0
13:13:1053.93time_gap:0
13:22:1955.05time_gap:1 id_gap:101
sell seq: _18_24
09:31:0250.05time_gap:0 id_gap:53
09:47:1051.07time_gap:0
09:56:5053.9time_gap:0
sell seq: _14_22
09:30:3749.61time_gap:0
09:40:5051.25time_gap:0 id_gap:57
09:48:3851.24time_gap:0
10:03:3252.39time_gap:0
11:15:3853.49time_gap:0 id_gap:120
sell seq: _18_14
09:34:0350.18time_gap:0
09:54:1453.65time_gap:0 id_gap:95
10:15:5552.92time_gap:0
10:26:2352.91time_gap:0
10:27:1052.85time_gap:0
10:38:5052.69time_gap:0
13:50:2555.08time_gap:0
sell seq: _23_16
09:36:0450.6time_gap:0
09:49:2651.49time_gap:0
09:51:1652.64time_gap:1 id_gap:106
sell seq: _12_27
09:32:0550.7time_gap:0
09:42:2150.8time_gap:0
11:03:4453.33time_gap:0
13:13:1954.16time_gap:1
13:26:0754.99time_gap:0
sell seq: _17_13
09:42:3250.93time_gap:0
09:56:5553.9time_gap:0
10:11:3152.43time_gap:0
13:17:0454.74time_gap:0
14:03:2755.15time_gap:0 id_gap:31
14:28:5555.15time_gap:0 id_gap:22
sell seq: _16_17
10:03:1652.16time_gap:0
10:15:1853.07time_gap:0
14:05:1155.15time_gap:0
sell seq: _18_12
09:34:0950.24time_gap:0
09:50:1551.96time_gap:1
10:07:4652.33time_gap:0
10:15:5452.88time_gap:0 id_gap:132
sell seq: _22_11
09:43:3951.03time_gap:0
09:47:5650.94time_gap:0
09:57:0153.85time_gap:0 id_gap:74
13:03:0253.94time_gap:0
sell seq: _24_12
09:48:1951.14time_gap:0
09:48:3751.25time_gap:0
09:56:4353.9time_gap:0 id_gap:23
10:15:0553.22time_gap:0 id_gap:146
10:21:3852.67time_gap:0
10:41:0452.79time_gap:0
13:13:1053.91time_gap:0
sell seq: _12_32
09:37:3251.43time_gap:0
09:51:3452.43time_gap:0 id_gap:74
10:37:2052.7time_gap:0 id_gap:187

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值：32亿
score：800 regularGap 5409.400000000007
seq: _19_13_15
14:09:0842.98time_gap:0 id_gap:203
14:09:2342.98time_gap:0 id_gap:154
14:09:3643.0time_gap:0 id_gap:129
14:27:3842.98time_gap:0 id_gap:87
14:27:4743.0time_gap:0 id_gap:103
14:52:3942.86time_gap:0
seq: _18_23_17
09:38:5742.47time_gap:0 id_gap:3198
10:24:5643.2time_gap:1 id_gap:1868
seq: _45_27_41
14:48:4642.89time_gap:0 id_gap:1495
14:49:5542.9time_gap:0 id_gap:623
seq: _13_24_21
10:25:1743.5time_gap:1 id_gap:3864
13:51:5543.1time_gap:1 id_gap:1148
seq: _17_33
09:39:4642.98time_gap:0
14:46:0842.7time_gap:0
14:56:2842.76time_gap:0
seq: _24_23
09:36:3542.69time_gap:0 id_gap:3200
09:40:4542.71time_gap:1 id_gap:1709
09:49:3142.5time_gap:0
seq: _18_23
09:32:4542.96time_gap:0 id_gap:2689
09:39:4743.0time_gap:0 id_gap:648
13:52:0743.18time_gap:0
14:40:0342.72time_gap:0
seq: _24_11
09:43:4542.86time_gap:1 id_gap:381
09:46:0143.35time_gap:0
09:46:1643.29time_gap:0 id_gap:136
10:24:5443.17time_gap:0 id_gap:139
seq: _11_24
09:39:3042.88time_gap:0 id_gap:104
09:40:0043.0time_gap:0 id_gap:97
13:51:5943.1time_gap:0 id_gap:984
seq: _31_31
09:39:4742.99time_gap:0 id_gap:12
09:39:4743.0time_gap:0 id_gap:464
10:38:1243.5time_gap:0
------卖出------

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：763 regularGap 1126.0
seq: _26_20_11_12_26_11_13
09:43:2336.1time_gap:0 id_gap:322
09:43:2736.2time_gap:0 id_gap:593
seq: _31_30_25_17_23
13:46:1938.19time_gap:0 id_gap:306
13:46:2938.19time_gap:0 id_gap:438
seq: _15_17_11_12
13:16:0036.54time_gap:0 id_gap:1125
13:16:3937.0time_gap:0 id_gap:74
seq: _18_14_13_13
09:30:0437.01time_gap:0 id_gap:34
09:47:5535.8time_gap:0 id_gap:15
seq: _11_14_14_14
09:30:3236.72time_gap:0 id_gap:170
09:30:3236.72time_gap:0 id_gap:266
14:55:1136.82time_gap:0 id_gap:94
seq: _11_11_11_13
09:31:0936.72time_gap:0 id_gap:108
14:56:5037.1time_gap:0 id_gap:217
seq: _30_27_23_15
10:47:0036.7time_gap:0 id_gap:98
10:55:5236.39time_gap:0 id_gap:76
11:22:5636.41time_gap:0 id_gap:116
14:11:4537.65time_gap:0 id_gap:137
seq: _16_23_17_16
09:32:1636.47time_gap:0 id_gap:345
09:36:2235.98time_gap:0 id_gap:112
seq: _16_43_14_23
09:43:1036.25time_gap:0 id_gap:217
09:43:5836.02time_gap:0 id_gap:207
seq: _19_11_18
09:30:0036.96time_gap:0 id_gap:1034
10:00:4335.52time_gap:0 id_gap:281
seq: _15_17_11
10:11:2035.75time_gap:0 id_gap:663
10:26:5336.43time_gap:0 id_gap:172
14:31:1337.29time_gap:0 id_gap:13
seq: _38_14_13
09:36:3335.99time_gap:0 id_gap:133
13:16:1636.71time_gap:0
seq: _14_13_14
13:32:0638.03time_gap:0 id_gap:61
14:09:5637.66time_gap:0 id_gap:667
seq: _18_20_13
09:47:4935.77time_gap:1 id_gap:24
13:03:4936.72time_gap:0 id_gap:793
14:37:0037.02time_gap:1
seq: _12_17_15
10:37:1636.83time_gap:0
13:24:3837.74time_gap:3 id_gap:667
seq: _18_14_16
10:49:2336.55time_gap:0 id_gap:110
10:53:1436.48time_gap:1
13:32:0838.03time_gap:0 id_gap:136
seq: _20_11_12
09:47:5635.8time_gap:0 id_gap:101
14:39:4737.51time_gap:1 id_gap:550
seq: _13_21_16
09:36:0436.11time_gap:0 id_gap:164
13:27:3438.78time_gap:0 id_gap:751
seq: _22_42_14
14:26:5037.45time_gap:0 id_gap:87
14:46:4737.3time_gap:3 id_gap:948
seq: _37_30_28
13:47:0438.16time_gap:1 id_gap:38
13:48:0738.18time_gap:0 id_gap:212
seq: _31_31
09:30:2236.88time_gap:0 id_gap:11
09:33:5836.22time_gap:1 id_gap:20
10:21:2836.5time_gap:1 id_gap:70
seq: _28_13
09:30:3336.68time_gap:0 id_gap:153
09:34:0036.24time_gap:0 id_gap:1000
13:16:4637.1time_gap:0
seq: _31_13
10:30:2536.68time_gap:0 id_gap:172
11:16:3336.48time_gap:0 id_gap:988
14:21:1337.79time_gap:0
seq: _28_23
09:31:1836.69time_gap:0 id_gap:278
10:54:5336.4time_gap:0 id_gap:576
13:25:5638.63time_gap:0 id_gap:804
13:29:1238.44time_gap:0
14:14:4137.91time_gap:0
14:55:2136.91time_gap:0
seq: _74_12
09:30:0136.89time_gap:0 id_gap:155
13:16:0436.7time_gap:0
14:24:2837.61time_gap:0
seq: _12_32
09:33:0036.41time_gap:0 id_gap:298
13:16:2036.76time_gap:0
13:57:0638.23time_gap:0
seq: _28_22
09:33:0036.41time_gap:0 id_gap:193
09:51:4335.6time_gap:0 id_gap:16
13:51:5938.17time_gap:0 id_gap:14
seq: _24_24
09:30:3436.66time_gap:1
09:36:5035.99time_gap:0 id_gap:18
14:20:4537.81time_gap:0
seq: _38_24
09:34:3336.04time_gap:0 id_gap:43
09:44:1535.9time_gap:0 id_gap:17
10:20:2636.54time_gap:0 id_gap:118
seq: _18_28
09:51:3135.62time_gap:1 id_gap:104
10:00:5035.51time_gap:0 id_gap:640
13:27:5138.81time_gap:0 id_gap:540
seq: _31_22
13:27:2438.63time_gap:0 id_gap:918
13:27:4339.1time_gap:0 id_gap:502
14:15:2437.92time_gap:0
14:39:5137.57time_gap:0
seq: _17_23
13:27:2438.59time_gap:0 id_gap:749
13:29:1038.58time_gap:0
13:35:2537.98time_gap:0
------卖出------

sell seq: _18_51_11_57_58
10:35:0237.0time_gap:0 id_gap:159
10:35:0837.0time_gap:0 id_gap:210
sell seq: _12_12_11_12
09:43:5836.04time_gap:0 id_gap:20
09:43:5836.04time_gap:0 id_gap:40
sell seq: _16_15_14_12
09:40:1635.92time_gap:0 id_gap:45
10:35:3437.15time_gap:0
sell seq: _13_37_17
11:01:5336.35time_gap:0 id_gap:658
14:55:1036.88time_gap:0
sell seq: _32_20_14
09:58:0235.75time_gap:0 id_gap:337
10:20:2536.5time_gap:1 id_gap:58
sell seq: _15_14_14
09:36:0136.08time_gap:1 id_gap:269
14:56:4237.0time_gap:1 id_gap:163
sell seq: _11_25_13
09:34:0136.17time_gap:1 id_gap:118
10:25:0436.45time_gap:0 id_gap:92
sell seq: _22_16_15
09:48:5035.75time_gap:1 id_gap:100
14:48:4836.71time_gap:1
sell seq: _12_17_26
10:20:3636.53time_gap:0 id_gap:706
10:50:4236.57time_gap:1 id_gap:491
sell seq: _27_17_30
10:08:2835.82time_gap:0
13:30:3637.14time_gap:0
sell seq: _12_11_32
09:43:5736.0time_gap:0 id_gap:34
09:54:5835.74time_gap:1 id_gap:1075
sell seq: _11_17_17
09:42:3236.23time_gap:0 id_gap:64
09:43:2435.96time_gap:0 id_gap:574
sell seq: _12_12_21
09:34:0736.1time_gap:0 id_gap:22
09:40:3735.92time_gap:0 id_gap:239
sell seq: _19_19_12
09:40:3735.93time_gap:0 id_gap:101
13:29:1038.5time_gap:0 id_gap:868
sell seq: _33_33
09:30:1836.68time_gap:1
09:35:2636.18time_gap:1 id_gap:368
09:35:3036.16time_gap:0 id_gap:527
sell seq: _43_12
09:43:1536.19time_gap:0
11:12:0336.51time_gap:0
14:56:5636.95time_gap:0
sell seq: _14_28
09:31:2436.89time_gap:0
13:00:0336.62time_gap:0 id_gap:792
14:44:0837.38time_gap:0 id_gap:101
sell seq: _37_37
09:30:3236.58time_gap:0 id_gap:248
09:30:3336.58time_gap:0 id_gap:352
09:30:3436.58time_gap:0 id_gap:355
09:40:3635.94time_gap:0
sell seq: _18_32
09:51:4335.6time_gap:0 id_gap:97
14:14:3237.93time_gap:0
14:56:3837.05time_gap:0
sell seq: _32_18
10:24:0036.39time_gap:0 id_gap:642
13:53:2338.17time_gap:0
13:56:2438.3time_gap:0
sell seq: _23_27
09:35:4636.16time_gap:0 id_gap:152
09:50:5635.6time_gap:0 id_gap:423
09:51:4435.54time_gap:0 id_gap:228
10:00:4835.55time_gap:0
10:12:2235.92time_gap:0 id_gap:22
sell seq: _34_13
09:37:4535.9time_gap:0
09:39:3235.91time_gap:0 id_gap:41
14:50:3637.21time_gap:0

000659 珠海中富 nR

行业： 轻工制造-包装印刷-包装
概念： 横琴新区;粤港澳大湾区
流通市值：42亿
score：754 regularGap 827.0
seq: _499_499_499
09:42:113.88time_gap:1 id_gap:765
09:58:473.85time_gap:0 id_gap:125
10:34:063.8time_gap:0 id_gap:164
10:37:083.84time_gap:0 id_gap:131
10:37:083.85time_gap:0 id_gap:52
14:50:073.89time_gap:1 id_gap:269
seq: _499_499
09:48:543.86time_gap:0 id_gap:333
09:48:543.87time_gap:0 id_gap:163
09:58:473.85time_gap:0 id_gap:89
10:37:083.82time_gap:0 id_gap:24
14:50:073.88time_gap:0 id_gap:27
------卖出------

sell seq: _120_119_297_136_209_119
09:35:013.83time_gap:0 id_gap:181
09:36:143.86time_gap:1 id_gap:88
sell seq: _104_103_258_103_119
09:35:313.83time_gap:1 id_gap:47
09:36:203.86time_gap:0 id_gap:49
sell seq: _120_119_296_119_137
09:36:243.86time_gap:1 id_gap:68
09:38:523.89time_gap:0 id_gap:45
sell seq: _239_29_216_97
09:31:213.74time_gap:0
09:31:423.74time_gap:0
sell seq: _100_119_97_120
10:36:153.8time_gap:0
11:09:413.79time_gap:0
sell seq: _29_239_216_97
09:31:573.72time_gap:0 id_gap:12
09:32:063.69time_gap:1
sell seq: _347_347_347_347
09:37:183.87time_gap:0
09:37:213.87time_gap:0
sell seq: _206_186_84
09:31:363.74time_gap:1
09:33:073.72time_gap:0
sell seq: _153_153_153
09:30:433.7time_gap:0
09:30:433.7time_gap:0 id_gap:15
sell seq: _93_175_165
09:34:403.83time_gap:0
09:34:413.83time_gap:1
sell seq: _787_787
09:42:123.81time_gap:1 id_gap:684
09:42:133.81time_gap:0 id_gap:48
09:42:133.81time_gap:0 id_gap:84

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：632 regularGap 1502.4462999999996
seq: _16_11_14
10:33:2154.99time_gap:1 id_gap:982
14:06:3251.66time_gap:3 id_gap:1319
seq: _22_19_12
09:31:2151.89time_gap:0 id_gap:407
09:38:3452.5time_gap:1 id_gap:1058
seq: _20_12_17
09:32:0552.16time_gap:1 id_gap:651
10:33:0955.0time_gap:0 id_gap:80
10:39:3855.93time_gap:0 id_gap:168
10:40:0755.93time_gap:1 id_gap:492
10:49:1454.6time_gap:1 id_gap:1475
seq: _18_13_10
09:33:0751.04time_gap:0 id_gap:423
10:01:5352.7time_gap:0 id_gap:282
10:33:0054.99time_gap:0 id_gap:918
seq: _11_19_15
09:41:2752.8time_gap:0 id_gap:22
10:28:4453.96time_gap:1 id_gap:324
seq: _25_19_16
10:04:3053.0time_gap:1 id_gap:1458
10:49:3754.28time_gap:0 id_gap:1189
seq: _17_18
09:25:0153.08time_gap:0 id_gap:132
10:23:1554.17time_gap:1
10:42:4755.55time_gap:0
10:48:2155.0time_gap:0
11:01:0153.89time_gap:0
11:01:3653.71time_gap:0 id_gap:64
11:19:1153.12time_gap:0
seq: _16_22
09:31:1052.2time_gap:0 id_gap:304
09:41:2952.85time_gap:0 id_gap:563
10:31:3454.68time_gap:1 id_gap:985
10:42:2655.8time_gap:0
11:22:2953.08time_gap:1 id_gap:626
13:55:0652.4time_gap:0
seq: _28_12
09:31:0952.0time_gap:0 id_gap:121
09:32:5951.37time_gap:0
10:39:3755.93time_gap:1 id_gap:1004
seq: _12_23
10:32:5054.95time_gap:0 id_gap:713
11:01:2653.64time_gap:0
11:18:4753.0time_gap:3 id_gap:1363
seq: _17_14
09:30:5452.48time_gap:0 id_gap:121
09:34:5851.99time_gap:1 id_gap:1046
10:12:3152.77time_gap:0 id_gap:291
10:42:5855.38time_gap:0
13:10:2752.0time_gap:0 id_gap:365
13:48:3752.63time_gap:0
13:59:0952.19time_gap:0
14:36:0150.91time_gap:3
seq: _12_18
09:30:4051.66time_gap:0 id_gap:680
10:00:2951.83time_gap:0 id_gap:125
10:10:5952.16time_gap:1 id_gap:285
10:15:0553.0time_gap:0 id_gap:521
11:10:1253.37time_gap:0
14:50:1050.8time_gap:3
seq: _22_19
10:22:2853.96time_gap:0 id_gap:164
10:24:3153.66time_gap:0
10:33:3654.66time_gap:0 id_gap:368
seq: _11_29
09:31:0052.48time_gap:0 id_gap:916
10:31:5654.78time_gap:0 id_gap:90
13:38:5152.88time_gap:0
seq: _13_32
09:53:4152.5time_gap:1 id_gap:925
10:37:3754.85time_gap:1 id_gap:694
13:45:5052.76time_gap:0
seq: _24_14
09:48:0052.3time_gap:0
10:22:0253.89time_gap:0 id_gap:24
14:31:5551.22time_gap:0
seq: _27_22
10:46:1055.3time_gap:0
11:10:0753.4time_gap:0
11:24:0853.18time_gap:0
13:59:4552.21time_gap:0
------卖出------

sell seq: _43_43_43_43_43
09:25:0149.98time_gap:0 id_gap:229
09:25:0149.98time_gap:0 id_gap:124
sell seq: _15_23_43_10
09:30:4752.0time_gap:0 id_gap:1432
09:39:0352.74time_gap:0 id_gap:839
sell seq: _12_15_23
10:12:2752.71time_gap:1
14:39:4851.48time_gap:1
sell seq: _12_10_11
09:31:0952.0time_gap:0 id_gap:241
10:27:3154.49time_gap:0
10:44:5754.91time_gap:1 id_gap:292
14:45:1552.3time_gap:0 id_gap:1132
14:49:5750.9time_gap:1 id_gap:1223
sell seq: _12_17_10
09:32:2952.0time_gap:0 id_gap:266
10:28:1554.24time_gap:0 id_gap:368
10:30:0454.25time_gap:0 id_gap:684
10:54:4853.72time_gap:0 id_gap:212
sell seq: _12_13_14
09:31:3552.2time_gap:0 id_gap:1250
13:35:5652.82time_gap:0 id_gap:19
sell seq: _10_18_32
09:30:5452.48time_gap:0 id_gap:1316
13:49:5152.76time_gap:0 id_gap:740
sell seq: _13_11_10
09:35:0652.18time_gap:1 id_gap:46
09:42:0352.78time_gap:1 id_gap:40
10:28:3553.96time_gap:0 id_gap:39
sell seq: _16_14_10
10:19:5153.35time_gap:0 id_gap:1322
13:45:2152.67time_gap:1 id_gap:1225
sell seq: _16_21
10:05:4853.44time_gap:0 id_gap:433
10:40:0755.93time_gap:0
11:04:5253.86time_gap:1 id_gap:855
15:00:0150.0time_gap:0
sell seq: _28_19
09:38:5952.75time_gap:0 id_gap:28
14:37:4750.7time_gap:0
14:40:2851.72time_gap:0
14:43:1652.31time_gap:0
sell seq: _17_13
09:30:1350.5time_gap:1
09:31:0652.29time_gap:0 id_gap:185
09:32:2952.03time_gap:0 id_gap:157
09:57:3352.12time_gap:0
10:02:4752.8time_gap:0 id_gap:24
10:49:0154.56time_gap:0
10:52:1554.85time_gap:0
13:25:1452.37time_gap:0 id_gap:286
13:54:1552.53time_gap:0
14:11:0651.06time_gap:0 id_gap:50
14:52:0751.27time_gap:0
sell seq: _28_24
10:26:0754.1time_gap:1 id_gap:1195
11:09:5753.4time_gap:0
14:48:4251.0time_gap:0
sell seq: _19_22
09:31:3352.2time_gap:0 id_gap:395
10:28:1054.35time_gap:0
10:53:0254.2time_gap:0 id_gap:513
14:41:0751.95time_gap:0
14:53:1151.44time_gap:0 id_gap:737
sell seq: _13_27
09:31:3652.2time_gap:0 id_gap:1244
10:20:3953.34time_gap:0
10:52:4254.36time_gap:0
13:14:4652.33time_gap:0
14:09:2351.5time_gap:0 id_gap:192
sell seq: _19_12
09:32:3352.0time_gap:0
09:47:4052.33time_gap:1 id_gap:1448
10:06:5253.47time_gap:0 id_gap:768
10:10:1252.35time_gap:0
sell seq: _16_18
09:42:3852.0time_gap:0 id_gap:236
10:28:4453.95time_gap:0
10:31:4254.6time_gap:0 id_gap:16
10:42:4855.41time_gap:0
10:42:5855.38time_gap:0 id_gap:218
10:51:4454.95time_gap:3 id_gap:16
11:22:3553.0time_gap:0 id_gap:16
13:35:4652.85time_gap:0
sell seq: _37_13
10:10:1552.0time_gap:0
10:58:3353.41time_gap:0
14:29:1751.56time_gap:0
sell seq: _11_28
09:31:0052.48time_gap:0 id_gap:220
09:39:0952.5time_gap:0
10:02:3452.8time_gap:0 id_gap:17
10:23:4553.57time_gap:0
10:27:2054.47time_gap:3 id_gap:1114
13:38:4752.88time_gap:0
14:54:1552.0time_gap:1 id_gap:1044
sell seq: _26_17
09:44:3851.9time_gap:1 id_gap:336
10:02:0852.8time_gap:0 id_gap:32
10:26:5554.43time_gap:1
10:32:2254.74time_gap:0
sell seq: _18_19
10:23:3653.45time_gap:0 id_gap:529
10:30:1554.27time_gap:0
10:40:2855.86time_gap:0
13:31:0952.5time_gap:0
sell seq: _22_12
09:42:0452.68time_gap:0 id_gap:649
09:47:5152.3time_gap:0
10:01:2652.47time_gap:0
11:12:5353.01time_gap:0
13:19:4553.02time_gap:0
sell seq: _24_26
09:48:0052.3time_gap:0
11:29:3652.55time_gap:1 id_gap:1406
14:53:4551.68time_gap:1 id_gap:1476
sell seq: _12_23
10:33:4554.59time_gap:0
10:39:5555.92time_gap:3
10:59:0353.77time_gap:0
sell seq: _12_37
10:36:3954.61time_gap:0
10:57:4553.51time_gap:1 id_gap:843
10:59:4054.0time_gap:0 id_gap:165
14:55:1051.87time_gap:0 id_gap:140
sell seq: _39_11
10:32:3854.93time_gap:0
10:39:1655.78time_gap:0
13:31:1552.51time_gap:0
sell seq: _21_26
10:35:5454.93time_gap:0
11:14:5452.93time_gap:0 id_gap:421
14:40:0051.63time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：631 regularGap 353.0
seq: _12_15_17_22_21_20_11
09:49:1019.48time_gap:0 id_gap:78
10:51:3420.94time_gap:0 id_gap:80
seq: _13_13_16_17_11_13_14
09:44:3719.5time_gap:0 id_gap:14
09:49:5119.6time_gap:0
09:50:0319.66time_gap:3 id_gap:25
seq: _11_12_14_12_11_13_16
09:44:3719.5time_gap:0 id_gap:14
09:44:3819.51time_gap:0 id_gap:13
seq: _35_13_33_60
10:05:4621.05time_gap:0 id_gap:84
10:06:3321.4time_gap:0 id_gap:63
seq: _23_12_48
11:29:1422.18time_gap:0 id_gap:47
13:00:0022.18time_gap:0 id_gap:52
seq: _37_22_45
09:44:3519.49time_gap:0 id_gap:299
14:42:4322.18time_gap:0 id_gap:183
seq: _82_38_104
14:42:5022.18time_gap:0 id_gap:147
14:42:5722.18time_gap:1 id_gap:247
seq: _30_33_26
09:48:1019.48time_gap:0 id_gap:40
09:53:0719.7time_gap:0 id_gap:34
seq: _14_56_13
09:56:4119.82time_gap:0 id_gap:16
09:56:4119.82time_gap:0
seq: _78_77_11
09:41:5219.68time_gap:0 id_gap:352
09:53:3219.86time_gap:0 id_gap:301
seq: _92_27_26
09:40:4920.0time_gap:0 id_gap:26
10:16:5320.84time_gap:1 id_gap:105
seq: _53_49_13
10:04:4120.26time_gap:0 id_gap:191
10:16:5020.48time_gap:0 id_gap:23
seq: _93_13
09:32:5518.9time_gap:0
09:40:3719.98time_gap:0 id_gap:90
10:52:5520.69time_gap:0
seq: _48_37
09:40:0019.8time_gap:0
10:04:4920.37time_gap:0
10:13:1020.97time_gap:0 id_gap:271
11:29:4222.18time_gap:1 id_gap:113
14:43:3422.18time_gap:0 id_gap:177
seq: _59_59
09:35:1619.4time_gap:0 id_gap:32
10:56:4120.87time_gap:0
14:40:5621.74time_gap:0 id_gap:250
------卖出------

sell seq: _17_15_13_13_15_14
09:34:4019.49time_gap:0 id_gap:265
09:40:1919.87time_gap:0 id_gap:82
sell seq: _12_50_13_20
11:29:3722.18time_gap:0 id_gap:243
11:29:3722.18time_gap:0 id_gap:60
sell seq: _25_32_23
09:34:5219.53time_gap:0 id_gap:134
09:34:5519.55time_gap:0 id_gap:260

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：595 regularGap 4023.93088
seq: _16_20_14_13
14:01:3546.73time_gap:1 id_gap:3228
14:19:5647.63time_gap:1 id_gap:3667
seq: _28_20_22
09:38:2444.07time_gap:0 id_gap:707
13:00:1545.7time_gap:1 id_gap:611
seq: _12_18_21
09:36:2544.21time_gap:0 id_gap:1191
13:35:5045.7time_gap:0 id_gap:517
seq: _61_38_54
09:32:0344.9time_gap:0 id_gap:361
09:34:3844.58time_gap:1 id_gap:69
seq: _13_27_12
09:52:4244.01time_gap:0 id_gap:19
14:55:2446.4time_gap:0 id_gap:276
14:55:2946.4time_gap:0 id_gap:380
seq: _12_18_14
09:53:0244.03time_gap:1 id_gap:1088
14:18:4547.68time_gap:1 id_gap:513
14:30:1447.38time_gap:0 id_gap:87
seq: _24_56_19
14:10:2946.4time_gap:3 id_gap:1500
14:37:2946.5time_gap:0 id_gap:1117
14:53:4246.5time_gap:1 id_gap:500
seq: _48_112_39
14:53:4246.5time_gap:0 id_gap:684
14:55:0346.31time_gap:3 id_gap:1417
seq: _11_11_11
14:18:3447.53time_gap:0 id_gap:591
14:18:3647.58time_gap:0 id_gap:576
14:18:3947.58time_gap:1 id_gap:777
14:18:4847.68time_gap:1 id_gap:793
seq: _13_22
09:56:2844.3time_gap:3 id_gap:1160
10:19:1844.55time_gap:0 id_gap:76
10:21:4444.7time_gap:0
10:26:4144.74time_gap:0
10:34:4745.18time_gap:1 id_gap:1506
10:34:5945.3time_gap:0 id_gap:899
seq: _17_23
09:39:2344.43time_gap:0 id_gap:557
10:29:0644.96time_gap:1 id_gap:2395
10:35:1345.21time_gap:0 id_gap:88
10:50:2145.1time_gap:0
13:00:1445.7time_gap:0 id_gap:68
13:51:5346.05time_gap:0
13:52:3446.19time_gap:0
14:03:2346.98time_gap:0 id_gap:544
seq: _42_14
09:38:4444.34time_gap:0 id_gap:214
13:20:5045.5time_gap:0
14:55:5246.4time_gap:0
seq: _27_14
09:30:4844.9time_gap:0 id_gap:709
13:42:5345.5time_gap:0
13:59:1646.22time_gap:0
14:45:1146.68time_gap:3 id_gap:3564
14:55:4746.4time_gap:3 id_gap:246
seq: _27_13
09:40:2644.25time_gap:0
13:59:3846.32time_gap:0 id_gap:86
14:37:2946.5time_gap:0 id_gap:126
seq: _12_26
10:28:3644.9time_gap:0 id_gap:1739
14:20:5448.0time_gap:0 id_gap:58
14:53:2846.55time_gap:0 id_gap:92
14:55:3546.4time_gap:0
14:55:4246.4time_gap:0 id_gap:290
seq: _27_27
09:30:5144.98time_gap:1 id_gap:674
10:19:5944.41time_gap:3
14:05:4946.69time_gap:1 id_gap:536
seq: _18_16
10:24:5244.84time_gap:0
10:48:2845.32time_gap:0
10:48:3245.34time_gap:0
13:46:3545.9time_gap:0 id_gap:121
13:47:2346.02time_gap:0
14:02:5147.0time_gap:0 id_gap:218
14:30:5147.35time_gap:0
14:43:4846.68time_gap:0 id_gap:141
seq: _24_12
09:36:4144.23time_gap:0
09:56:2244.28time_gap:0
13:40:5845.59time_gap:0
seq: _12_28
13:47:4946.09time_gap:0
14:53:5446.46time_gap:1 id_gap:103
14:54:5246.35time_gap:0 id_gap:122
seq: _24_56
14:04:1546.5time_gap:0 id_gap:165
14:15:1246.5time_gap:1 id_gap:150
14:54:3746.4time_gap:0 id_gap:108
------卖出------

sell seq: _13_16_12
09:56:1644.24time_gap:1 id_gap:3218
10:33:3345.08time_gap:0 id_gap:16
sell seq: _22_12_14
09:32:0344.9time_gap:0 id_gap:51
10:30:0844.99time_gap:1 id_gap:1369
sell seq: _12_12_11
09:32:0344.9time_gap:0 id_gap:279
09:39:1944.44time_gap:0 id_gap:337
10:07:1544.95time_gap:0 id_gap:23
sell seq: _22_17
09:52:2844.0time_gap:1 id_gap:2336
09:53:2544.0time_gap:0
10:06:5444.95time_gap:0
10:07:2644.9time_gap:0
14:11:5946.29time_gap:0
14:19:1347.39time_gap:3
14:36:2546.8time_gap:0 id_gap:48
sell seq: _29_11
09:39:4644.41time_gap:0
09:39:4944.42time_gap:0
09:54:1144.31time_gap:0
10:36:5445.51time_gap:0
sell seq: _12_22
09:30:2845.01time_gap:0
09:36:3244.33time_gap:0 id_gap:2352
10:19:3244.61time_gap:0
sell seq: _18_32
09:30:4344.7time_gap:1 id_gap:3733
09:34:1544.54time_gap:0
10:25:0244.8time_gap:0
13:04:0445.62time_gap:0
sell seq: _12_37
09:44:4444.51time_gap:0
10:17:5644.68time_gap:0 id_gap:20
10:18:5844.59time_gap:0
10:20:4944.42time_gap:0
10:30:2944.82time_gap:0
sell seq: _24_11
09:34:0344.64time_gap:0
09:54:2444.2time_gap:0
13:17:1545.92time_gap:0

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
score：566 regularGap 172.0
seq: _28_42_85_123_69_271_80
14:52:488.39time_gap:0 id_gap:170
14:53:028.39time_gap:1 id_gap:90
14:53:128.39time_gap:0 id_gap:170
seq: _42_69_27_272_79
14:50:428.39time_gap:0 id_gap:44
14:50:488.39time_gap:0 id_gap:37
seq: _69_28_85_123_80
14:52:598.39time_gap:0 id_gap:97
14:53:088.39time_gap:0 id_gap:69
seq: _88_259_165_176
14:46:348.4time_gap:0 id_gap:15
14:46:508.4time_gap:0 id_gap:105
seq: _21_273_60_94
14:47:158.4time_gap:0 id_gap:65
14:47:368.4time_gap:0 id_gap:121
seq: _43_125_28_364
14:47:328.4time_gap:0 id_gap:159
14:47:448.4time_gap:0 id_gap:86
seq: _64_94_60_273
14:47:418.4time_gap:0 id_gap:85
14:48:008.4time_gap:0 id_gap:145
seq: _27_79_123_272
14:50:598.39time_gap:0 id_gap:14
14:52:558.39time_gap:0 id_gap:108
seq: _138_189_44
14:40:448.4time_gap:0 id_gap:49
14:40:488.4time_gap:0 id_gap:118
seq: _198_95_179
14:41:038.4time_gap:0 id_gap:168
14:41:088.4time_gap:0 id_gap:50
seq: _129_64_41
14:41:218.4time_gap:0 id_gap:138
14:41:258.4time_gap:0 id_gap:98
seq: _126_86_28
14:47:398.4time_gap:0 id_gap:120
14:47:548.4time_gap:0 id_gap:81
seq: _84_69_42
14:50:558.39time_gap:0 id_gap:120
14:50:578.39time_gap:0 id_gap:82
------卖出------

sell seq: _37_38_38_38_38
13:11:428.36time_gap:0
13:11:428.36time_gap:0
sell seq: _54_174_30
13:56:468.41time_gap:0
14:09:288.4time_gap:0 id_gap:62
sell seq: _156_104_196
10:03:548.29time_gap:0 id_gap:20
10:19:408.24time_gap:1 id_gap:52

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
score：538 regularGap 124.0
seq: _12_18_19_12_13_19_13
09:42:4715.34time_gap:0 id_gap:27
09:52:2215.82time_gap:0
09:58:0915.91time_gap:0 id_gap:10
seq: _15_14_16_23_13_11_11
09:35:2115.54time_gap:0 id_gap:25
09:58:0815.9time_gap:0 id_gap:10
seq: _12_14_17_17_13_14_15
09:52:2315.8time_gap:0
09:58:0815.9time_gap:0
seq: _24_63_35_16
09:52:4216.0time_gap:0
10:49:0016.18time_gap:0 id_gap:37
seq: _33_13_63
09:34:4415.61time_gap:0 id_gap:104
13:01:2716.64time_gap:0 id_gap:48
seq: _39_12_50
10:49:0016.17time_gap:0 id_gap:10
14:53:5816.64time_gap:0 id_gap:38
seq: _11_21_80
13:00:3316.41time_gap:1 id_gap:90
13:08:2816.64time_gap:0 id_gap:29
seq: _53_69
09:31:5315.28time_gap:1 id_gap:27
09:34:4115.65time_gap:0
11:28:3015.84time_gap:0
seq: _62_43
10:45:0016.23time_gap:0 id_gap:20
13:08:2816.64time_gap:0 id_gap:15
13:08:4116.64time_gap:0
------卖出------

sell seq: _13_17_11_21_19_14_21
09:32:0615.34time_gap:0 id_gap:66
13:08:4216.64time_gap:1 id_gap:92
sell seq: _13_15_11_19_16_12_20
10:37:0515.76time_gap:0 id_gap:83
13:08:4016.64time_gap:0 id_gap:113
sell seq: _69_31_69_69
09:30:4115.2time_gap:0
09:30:4115.2time_gap:0
sell seq: _12_68_14_17
10:21:0815.67time_gap:0 id_gap:30
13:08:4016.64time_gap:0 id_gap:63
sell seq: _26_19_26_38
13:08:3016.64time_gap:0 id_gap:83
13:08:5316.61time_gap:0 id_gap:45
sell seq: _49_31_18
09:30:3215.36time_gap:0
13:10:3916.64time_gap:1 id_gap:57
sell seq: _18_46_89
09:42:0715.37time_gap:0 id_gap:17
13:10:4716.64time_gap:0 id_gap:120
sell seq: _26_14_74
09:34:0415.83time_gap:0 id_gap:120
10:23:4515.6time_gap:0 id_gap:50
sell seq: _18_14_97
09:33:2715.62time_gap:0
13:23:4316.64time_gap:0 id_gap:19
sell seq: _16_30_82
10:21:1015.67time_gap:0 id_gap:87
13:10:4816.64time_gap:0 id_gap:15
sell seq: _30_77_12
10:02:0815.75time_gap:0
13:10:3816.64time_gap:0 id_gap:27
sell seq: _39_24_31
13:01:0316.46time_gap:0 id_gap:10
13:08:4316.64time_gap:0 id_gap:26
sell seq: _14_50_48
13:08:3416.64time_gap:0 id_gap:54
13:24:0716.64time_gap:0 id_gap:105
sell seq: _73_14_16
13:08:3516.64time_gap:0 id_gap:12
13:10:4016.64time_gap:0 id_gap:70
sell seq: _50_13_47
13:08:4016.64time_gap:0 id_gap:37
13:08:4216.64time_gap:0 id_gap:68
sell seq: _12_107
09:54:0915.91time_gap:0 id_gap:27
13:08:3316.64time_gap:0 id_gap:28
13:23:3416.64time_gap:0 id_gap:62
sell seq: _14_88
09:53:5015.95time_gap:0 id_gap:29
10:42:0915.98time_gap:0
10:55:0915.97time_gap:0 id_gap:64
sell seq: _13_124
10:45:2316.29time_gap:0 id_gap:96
10:46:0916.19time_gap:0 id_gap:54
13:08:3616.64time_gap:0 id_gap:40

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：534 regularGap 12.0
seq: _140_14_14_16_14_14_15
10:23:067.66time_gap:0
10:23:077.68time_gap:0 id_gap:12
10:23:077.68time_gap:0
seq: _26_20_30_28_35_28_27
10:26:027.76time_gap:0
10:26:027.76time_gap:0
seq: _145_15_135_15_14
09:31:137.46time_gap:0
09:31:147.48time_gap:0
seq: _63_63_81
09:32:387.52time_gap:0
09:32:557.53time_gap:0
seq: _416_83
09:31:107.44time_gap:0
09:31:117.43time_gap:1
09:31:127.45time_gap:0
09:31:127.44time_gap:1
09:31:137.47time_gap:0
09:31:147.47time_gap:1
09:31:227.5time_gap:0
seq: _116_116
09:37:157.72time_gap:0
09:38:477.71time_gap:0
09:40:147.8time_gap:0
09:43:327.81time_gap:0
------卖出------

sell seq: _116_116
09:38:047.78time_gap:0
09:39:587.79time_gap:0
09:40:527.85time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：533 regularGap 1304.0
seq: _12_16_18
09:30:0743.0time_gap:0 id_gap:40
09:39:0744.61time_gap:0 id_gap:277
14:53:3241.83time_gap:0
seq: _17_20_16
09:30:0743.08time_gap:0 id_gap:103
09:31:3045.12time_gap:0 id_gap:41
seq: _19_11_24
09:53:1345.05time_gap:0 id_gap:243
14:20:2543.7time_gap:1
seq: _13_23
09:30:4043.65time_gap:0 id_gap:325
09:40:3145.01time_gap:0 id_gap:172
10:00:0445.54time_gap:0
10:06:4746.05time_gap:0
10:21:0346.22time_gap:0
10:59:4944.56time_gap:3
14:11:5644.01time_gap:0 id_gap:248
14:22:0043.0time_gap:3
14:28:4342.07time_gap:0 id_gap:841
seq: _23_21
09:56:5245.11time_gap:0 id_gap:19
10:54:0145.4time_gap:0
14:19:5043.8time_gap:0
14:53:4241.85time_gap:0
seq: _12_29
09:35:0243.81time_gap:0
10:13:0246.11time_gap:0
13:46:0344.88time_gap:0
seq: _19_17
09:56:4245.16time_gap:0
10:01:1646.02time_gap:0
10:35:0446.01time_gap:0
10:47:5245.67time_gap:0
14:19:2643.87time_gap:0
seq: _26_13
09:30:4943.95time_gap:3 id_gap:495
10:19:0646.07time_gap:0
14:55:3141.91time_gap:0
seq: _23_24
09:38:0844.27time_gap:0
09:45:3445.17time_gap:0
09:45:3445.19time_gap:3
11:00:3044.5time_gap:3
14:53:1141.77time_gap:0
seq: _22_13
09:43:0744.55time_gap:0 id_gap:10
09:50:0944.99time_gap:0 id_gap:1120
10:57:0144.9time_gap:0
seq: _27_17
09:45:0544.88time_gap:0
14:00:0144.57time_gap:0
14:53:1441.83time_gap:0
seq: _12_26
09:38:4044.39time_gap:0 id_gap:13
09:49:0744.95time_gap:0 id_gap:81
14:56:4941.87time_gap:0
seq: _32_17
09:45:2545.1time_gap:0
09:47:2945.2time_gap:0
14:53:1441.84time_gap:0 id_gap:396
seq: _38_18
09:59:2745.39time_gap:0 id_gap:167
10:20:5746.2time_gap:0
14:55:2041.94time_gap:0
seq: _22_34
10:05:5146.58time_gap:0
10:45:0845.56time_gap:0
10:47:4845.55time_gap:0
seq: _23_42
10:05:2846.4time_gap:0 id_gap:464
10:48:5345.82time_gap:0
10:55:1045.33time_gap:0
seq: _21_17
10:02:2646.5time_gap:0 id_gap:127
10:20:4946.24time_gap:0
10:25:0345.29time_gap:0
10:52:4545.49time_gap:0
13:29:5944.37time_gap:0
14:24:0842.89time_gap:0
14:56:2441.92time_gap:0
seq: _33_11
09:34:1243.83time_gap:0 id_gap:333
10:50:1845.73time_gap:0
10:54:5045.37time_gap:0
seq: _28_31
10:34:1845.95time_gap:0
14:30:5842.43time_gap:0
14:55:0941.93time_gap:0
seq: _12_39
10:02:1246.47time_gap:0
10:04:2046.68time_gap:0
14:54:5441.98time_gap:0
------卖出------

sell seq: _18_50_16_44_46_42_16
11:16:4443.8time_gap:0 id_gap:95
11:18:1044.15time_gap:0 id_gap:99
sell seq: _15_19_15_11_22
11:21:5944.68time_gap:0 id_gap:81
11:22:2044.5time_gap:0 id_gap:112
sell seq: _14_14_21_17
11:19:2943.8time_gap:0 id_gap:93
11:20:5744.24time_gap:1 id_gap:90
sell seq: _16_21_11_12
09:43:5544.98time_gap:3 id_gap:714
09:44:1344.98time_gap:0
sell seq: _14_21_17
09:35:3944.68time_gap:0 id_gap:495
09:40:1745.11time_gap:0 id_gap:581
14:46:0842.39time_gap:0 id_gap:916
sell seq: _55_13_16
09:42:0144.59time_gap:0 id_gap:12
09:42:2444.7time_gap:0 id_gap:12
09:42:2944.6time_gap:1 id_gap:40
sell seq: _13_13_13
09:43:5844.96time_gap:1 id_gap:81
09:43:5944.96time_gap:0 id_gap:64
sell seq: _24_11
09:32:3743.4time_gap:0
13:45:3044.83time_gap:0
13:46:0344.81time_gap:0
14:45:5742.38time_gap:0
sell seq: _42_11
09:44:1344.98time_gap:0
10:03:2546.61time_gap:0
14:20:4243.6time_gap:0
sell seq: _14_22
10:56:4945.0time_gap:0 id_gap:204
13:12:2044.24time_gap:0
14:21:4743.2time_gap:0
sell seq: _12_47
09:32:1644.49time_gap:0 id_gap:418
10:02:3246.47time_gap:0
10:22:0946.09time_gap:0
14:19:5443.8time_gap:0
sell seq: _26_33
09:50:0945.0time_gap:0
09:50:0944.99time_gap:0
10:52:0545.53time_gap:0 id_gap:917
sell seq: _17_18
09:48:2245.16time_gap:0 id_gap:51
09:50:0845.02time_gap:0
09:56:0345.5time_gap:0 id_gap:840
10:03:1746.8time_gap:0 id_gap:401
10:05:4346.38time_gap:0
10:57:5844.85time_gap:0 id_gap:303
sell seq: _17_27
14:24:2742.82time_gap:0
14:27:4242.52time_gap:0
14:52:3341.72time_gap:0
sell seq: _32_11
09:31:5044.45time_gap:0 id_gap:72
09:32:0844.17time_gap:0 id_gap:64
10:48:4145.84time_gap:0
sell seq: _13_26
09:37:2944.3time_gap:0 id_gap:343
14:29:4842.51time_gap:0 id_gap:650
14:53:1441.53time_gap:0 id_gap:583
sell seq: _11_32
10:06:2046.3time_gap:0
10:50:3345.72time_gap:0
13:38:5844.19time_gap:0
sell seq: _27_28
09:46:2845.73time_gap:1 id_gap:218
10:03:0146.95time_gap:1
10:22:2645.99time_gap:0
sell seq: _26_22
09:58:4745.32time_gap:1 id_gap:884
10:05:4746.35time_gap:0
10:15:4045.85time_gap:1 id_gap:946
sell seq: _23_13
14:22:2842.76time_gap:0
14:25:3242.08time_gap:1 id_gap:425
14:27:5842.46time_gap:0
sell seq: _38_16
10:03:1646.88time_gap:0
14:52:4241.7time_gap:0
14:56:1841.82time_gap:0
sell seq: _18_31
14:29:0442.08time_gap:0 id_gap:1214
14:50:4342.05time_gap:0 id_gap:1298
14:53:1141.69time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：531 regularGap 2362.0
seq: _11_20_12
14:00:1743.8time_gap:0
14:05:1143.18time_gap:0 id_gap:21
seq: _19_21_13
09:39:2241.8time_gap:0 id_gap:1348
09:43:0542.68time_gap:1 id_gap:1578
13:13:5143.01time_gap:1 id_gap:538
seq: _42_38_30
09:33:5642.2time_gap:1 id_gap:1771
09:42:2142.4time_gap:1 id_gap:2293
seq: _15_12_11
09:32:5241.64time_gap:0 id_gap:1144
09:44:3243.49time_gap:0 id_gap:497
09:59:0343.58time_gap:1 id_gap:337
10:01:0343.5time_gap:0 id_gap:105
seq: _48_21_20
09:33:3442.2time_gap:1 id_gap:2157
10:33:5844.55time_gap:1 id_gap:2159
seq: _51_12_14
09:42:3342.49time_gap:0 id_gap:254
09:45:5544.44time_gap:0 id_gap:1096
seq: _23_13
09:25:0149.54time_gap:0
09:32:5341.51time_gap:1 id_gap:179
09:48:2144.13time_gap:0 id_gap:1147
10:52:2145.16time_gap:0
11:24:4243.72time_gap:0
13:18:0342.8time_gap:0 id_gap:69
13:19:0142.54time_gap:0
14:39:4741.9time_gap:0
seq: _21_18
09:36:2642.19time_gap:0
09:47:5243.8time_gap:0 id_gap:182
10:02:0943.58time_gap:0 id_gap:191
10:13:5544.12time_gap:0
10:23:5644.49time_gap:0
11:04:2643.9time_gap:3 id_gap:130
13:39:2243.58time_gap:0
seq: _12_28
09:46:1644.49time_gap:1 id_gap:1245
10:52:1745.13time_gap:0
14:21:3242.51time_gap:0
seq: _13_24
09:42:0442.6time_gap:1 id_gap:1123
09:46:1044.6time_gap:1 id_gap:2066
10:36:0345.11time_gap:0
10:54:5644.88time_gap:0
13:29:3042.87time_gap:0
seq: _17_33
09:30:0441.0time_gap:0
10:01:0443.5time_gap:1 id_gap:868
10:58:3344.8time_gap:0
seq: _27_18
09:32:5141.5time_gap:0
09:54:5243.99time_gap:0 id_gap:980
11:10:5744.16time_gap:0
13:32:3143.77time_gap:0
14:12:4342.83time_gap:0
14:46:5542.27time_gap:0
seq: _36_14
09:35:3141.81time_gap:1 id_gap:2086
09:36:1942.25time_gap:1 id_gap:494
09:43:2842.72time_gap:0 id_gap:605
09:43:5442.91time_gap:0 id_gap:1826
13:53:5543.89time_gap:0
seq: _22_16
09:34:1442.18time_gap:0 id_gap:141
09:43:1842.68time_gap:0 id_gap:507
09:43:1842.68time_gap:0 id_gap:1341
11:02:3844.32time_gap:0
seq: _32_12
09:35:2142.48time_gap:1 id_gap:875
10:15:4545.0time_gap:1 id_gap:999
10:16:0545.19time_gap:1 id_gap:1797
13:09:1143.11time_gap:0 id_gap:2073
seq: _14_28
09:39:1541.87time_gap:0 id_gap:27
11:15:4043.88time_gap:0
13:50:4043.62time_gap:0
seq: _26_13
09:42:0842.5time_gap:0 id_gap:605
11:01:1044.43time_gap:0
14:03:5743.15time_gap:0
seq: _16_23
09:53:4943.3time_gap:0
10:31:1744.31time_gap:0
13:00:0943.7time_gap:0
seq: _17_19
09:44:1743.24time_gap:1 id_gap:443
09:46:1344.65time_gap:0
09:50:4844.21time_gap:0
09:52:4544.1time_gap:0 id_gap:2321
10:02:4443.89time_gap:0 id_gap:52
10:54:5344.9time_gap:0
seq: _21_21
09:46:5943.88time_gap:1 id_gap:205
09:47:5843.89time_gap:1 id_gap:1551
09:48:5844.51time_gap:0 id_gap:825
------卖出------

sell seq: _15_13_12
09:30:3942.28time_gap:0 id_gap:1385
09:38:2041.7time_gap:0 id_gap:1663
09:38:3041.73time_gap:0
sell seq: _11_18_16
09:32:2941.58time_gap:0 id_gap:402
13:14:4242.61time_gap:1 id_gap:418
sell seq: _12_20_29
09:42:1042.5time_gap:0 id_gap:901
13:02:0043.4time_gap:1 id_gap:1679
sell seq: _14_15_19
09:46:2544.29time_gap:0 id_gap:684
10:20:4145.16time_gap:1 id_gap:1518
sell seq: _19_11_24
10:17:1445.27time_gap:0 id_gap:34
13:52:3543.66time_gap:0 id_gap:74
sell seq: _48_17
09:25:0140.5time_gap:0
10:33:5844.55time_gap:0
10:38:4644.8time_gap:1 id_gap:1481
sell seq: _16_26
09:25:0140.98time_gap:0
09:32:5541.5time_gap:0 id_gap:88
13:00:0943.52time_gap:0
sell seq: _12_33
09:30:0441.0time_gap:0
09:35:2342.38time_gap:0 id_gap:475
09:48:5644.59time_gap:3 id_gap:2290
09:51:1144.48time_gap:0 id_gap:275
11:01:5744.39time_gap:0
13:16:1342.38time_gap:0
14:23:3842.01time_gap:0 id_gap:130
sell seq: _12_29
10:08:5143.44time_gap:0
10:16:4145.28time_gap:0 id_gap:497
14:05:1143.1time_gap:0
sell seq: _18_24
09:30:2741.98time_gap:1
09:35:2442.27time_gap:0 id_gap:451
09:37:3341.9time_gap:0 id_gap:682
09:45:4144.1time_gap:1 id_gap:1227
10:14:0244.1time_gap:0
14:37:0042.03time_gap:0
sell seq: _12_26
09:33:4442.25time_gap:0 id_gap:303
09:34:2042.0time_gap:1 id_gap:1058
09:44:4043.46time_gap:1 id_gap:257
10:48:4245.27time_gap:0
13:57:3944.0time_gap:0
sell seq: _22_19
09:34:1142.15time_gap:0
09:39:0441.81time_gap:0 id_gap:604
10:18:3444.65time_gap:0
sell seq: _23_26
09:34:0442.13time_gap:1 id_gap:1211
10:20:4145.2time_gap:0 id_gap:1970
10:52:0945.13time_gap:0
13:30:4142.98time_gap:0
sell seq: _28_28
09:35:3342.05time_gap:0 id_gap:186
11:06:3943.82time_gap:0
14:26:3442.46time_gap:0
sell seq: _28_24
09:32:5141.29time_gap:0
10:51:3645.1time_gap:0
11:25:3243.69time_gap:0
14:12:0242.83time_gap:0
14:39:4341.86time_gap:0
sell seq: _12_52
09:32:2741.72time_gap:0
09:43:3742.69time_gap:3 id_gap:1507
10:00:3243.5time_gap:0 id_gap:244
sell seq: _24_13
09:32:5341.51time_gap:1 id_gap:257
09:38:3041.76time_gap:0
10:15:1744.83time_gap:0
10:31:0244.31time_gap:0
sell seq: _16_22
09:34:1442.18time_gap:0 id_gap:1207
13:33:2143.7time_gap:0
14:33:3642.31time_gap:0
sell seq: _21_23
09:42:0942.5time_gap:0
09:46:5943.88time_gap:0 id_gap:318
09:47:3644.0time_gap:1 id_gap:1660
13:19:0142.54time_gap:0
sell seq: _12_23
09:49:1044.4time_gap:0 id_gap:231
10:17:0145.34time_gap:1
10:17:2245.16time_gap:0 id_gap:857
10:59:0944.59time_gap:0
11:17:1143.7time_gap:0 id_gap:101
sell seq: _14_21
09:46:3544.0time_gap:1 id_gap:2295
10:28:2444.75time_gap:0
11:09:0744.18time_gap:0
sell seq: _12_66
10:15:3344.89time_gap:0
10:47:2645.08time_gap:0
10:53:2845.05time_gap:1 id_gap:188

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：522 regularGap 1670.800000000001
seq: _22_29_19_14
09:32:0245.0time_gap:0 id_gap:397
09:35:5746.0time_gap:1 id_gap:969
seq: _21_16_22
09:34:2045.7time_gap:0 id_gap:482
14:22:3844.2time_gap:0 id_gap:228
seq: _13_12_11
09:38:0346.18time_gap:0 id_gap:22
09:42:0646.82time_gap:0 id_gap:1026
11:04:5244.33time_gap:0 id_gap:22
seq: _12_12_17
09:34:2745.88time_gap:0 id_gap:173
09:39:4946.57time_gap:0 id_gap:19
09:46:4345.65time_gap:0 id_gap:318
14:11:2244.6time_gap:0 id_gap:61
seq: _14_12_14
09:31:1344.7time_gap:0 id_gap:928
09:53:0745.44time_gap:1 id_gap:14
seq: _16_11_20
09:31:5145.0time_gap:0 id_gap:604
09:35:1145.67time_gap:0 id_gap:1093
09:38:2746.6time_gap:1 id_gap:1302
09:49:0645.82time_gap:0
13:28:1044.05time_gap:0
seq: _16_16_19
09:33:0245.0time_gap:1 id_gap:639
09:38:2846.6time_gap:0 id_gap:41
seq: _18_14_14
09:44:1046.66time_gap:0
09:53:3445.12time_gap:0 id_gap:82
seq: _29_22_11
09:38:4046.6time_gap:1 id_gap:466
09:44:1246.8time_gap:0 id_gap:328
seq: _13_22
09:33:0745.05time_gap:1 id_gap:719
09:36:4646.58time_gap:0 id_gap:60
09:38:1046.4time_gap:0 id_gap:1118
09:44:2946.73time_gap:0
13:22:0944.07time_gap:0
13:38:4944.36time_gap:0
seq: _17_17
09:45:4946.34time_gap:0
13:33:0044.49time_gap:0
13:54:2844.77time_gap:0
seq: _19_18
09:31:1144.7time_gap:0
09:31:1144.7time_gap:0
13:28:1644.06time_gap:0
seq: _27_14
09:50:2845.77time_gap:0
13:48:2445.07time_gap:0
15:00:0145.46time_gap:0
seq: _32_27
09:39:4746.6time_gap:0 id_gap:122
09:44:0646.6time_gap:0
14:50:2045.7time_gap:0 id_gap:454
seq: _22_12
09:36:3246.47time_gap:0
09:37:0946.35time_gap:1
09:44:0446.6time_gap:0 id_gap:114
09:48:0745.88time_gap:0
------卖出------

sell seq: _22_12_21
09:36:4646.58time_gap:0 id_gap:18
13:50:1845.11time_gap:1 id_gap:1327
14:30:5844.75time_gap:0 id_gap:313
sell seq: _15_12_18
09:37:1046.35time_gap:0 id_gap:28
14:34:1344.78time_gap:0 id_gap:316
sell seq: _31_17
09:44:0946.59time_gap:0
13:00:1044.49time_gap:0
14:37:4544.85time_gap:0
sell seq: _18_24
09:31:0744.63time_gap:0 id_gap:1025
09:31:4844.93time_gap:0
09:37:1046.32time_gap:1
09:39:5746.74time_gap:0 id_gap:133
09:40:4746.98time_gap:1 id_gap:263
sell seq: _27_19
09:39:0446.53time_gap:1 id_gap:529
09:39:0546.51time_gap:0 id_gap:57
13:34:4444.54time_gap:0
15:00:0144.63time_gap:0
sell seq: _32_13
09:42:0846.98time_gap:0
14:17:4244.65time_gap:0
14:35:1444.9time_gap:1 id_gap:1169
sell seq: _17_21
09:47:5945.88time_gap:0 id_gap:576
11:28:0744.38time_gap:0
14:39:1844.91time_gap:0
sell seq: _21_13
09:33:2145.05time_gap:0
09:48:0745.88time_gap:0
09:49:0045.84time_gap:0
09:57:1245.2time_gap:0
sell seq: _27_11
09:33:2145.05time_gap:0
14:51:1445.6time_gap:0
14:52:3745.46time_gap:0
sell seq: _19_22
09:36:3246.5time_gap:1 id_gap:521
10:02:2145.15time_gap:0 id_gap:362
10:15:5345.09time_gap:0 id_gap:198
sell seq: _37_12
09:48:2645.83time_gap:0
10:43:4344.72time_gap:0
11:27:5844.47time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：518 regularGap 101.0
seq: _12_13_12_21_14
09:31:0650.87time_gap:1 id_gap:67
09:49:5050.53time_gap:0
seq: _12_11_12
09:30:4050.41time_gap:0 id_gap:43
10:03:0250.57time_gap:0
seq: _21_16_12
09:30:5350.51time_gap:0
13:19:5149.64time_gap:0 id_gap:20
seq: _13_11_19
10:09:1450.6time_gap:0
11:19:4750.33time_gap:0 id_gap:30
seq: _24_12_19
10:20:3750.96time_gap:0
14:30:3949.41time_gap:0 id_gap:14
seq: _11_15_14
13:34:5349.87time_gap:0 id_gap:52
14:01:5849.78time_gap:0 id_gap:35
seq: _14_18
09:30:0850.55time_gap:0
09:32:2351.14time_gap:0
09:39:1251.24time_gap:0 id_gap:59
10:33:1550.95time_gap:0
11:07:1150.44time_gap:0
13:32:0749.7time_gap:0 id_gap:65
14:16:5649.74time_gap:0
14:24:3149.57time_gap:0
14:55:0849.11time_gap:0 id_gap:15
seq: _26_12
09:58:3750.35time_gap:1 id_gap:76
10:31:4551.0time_gap:0 id_gap:26
11:02:4150.29time_gap:1 id_gap:24
14:56:2349.1time_gap:0
seq: _21_16
09:43:0751.16time_gap:0
10:31:4551.0time_gap:0
14:55:0249.04time_gap:0
seq: _46_17
09:30:5350.51time_gap:0 id_gap:20
10:31:1050.76time_gap:0
10:31:2050.79time_gap:0
seq: _22_13
09:30:5050.49time_gap:0
10:05:5850.54time_gap:0
13:11:5449.8time_gap:0 id_gap:37
13:15:1049.7time_gap:0
14:13:3049.8time_gap:0
14:36:4249.24time_gap:0
seq: _23_18
09:41:4551.4time_gap:0
09:48:1050.5time_gap:0
10:01:3450.52time_gap:0
11:04:4850.4time_gap:0 id_gap:14
11:07:1450.47time_gap:0
11:29:0950.1time_gap:0
15:00:0149.2time_gap:0
seq: _18_26
09:30:4050.41time_gap:0
09:30:5950.6time_gap:0
11:27:5050.03time_gap:0
seq: _21_14
13:08:1450.07time_gap:0
14:45:0449.13time_gap:0
14:53:1049.15time_gap:0 id_gap:11
seq: _17_16
10:03:0250.57time_gap:0
11:10:2550.33time_gap:0
11:19:5750.33time_gap:0
13:11:5849.78time_gap:0
13:27:0949.67time_gap:0 id_gap:68
seq: _11_28
10:37:3450.97time_gap:0
10:49:3950.74time_gap:0
14:41:1749.31time_gap:0
seq: _38_12
10:36:3650.99time_gap:0
14:51:0249.15time_gap:0
14:56:3949.07time_gap:0
seq: _49_12
13:41:2649.63time_gap:0
13:49:0849.81time_gap:0 id_gap:97
14:39:0249.26time_gap:0 id_gap:27
------卖出------

sell seq: _13_17_16
09:43:4650.97time_gap:0
10:53:1050.58time_gap:0 id_gap:74
sell seq: _17_14
09:31:3751.14time_gap:0
10:56:0750.41time_gap:0
11:09:3450.31time_gap:0
sell seq: _11_41
10:39:1351.0time_gap:0
14:23:0449.5time_gap:0 id_gap:91
14:52:0249.23time_gap:0
sell seq: _24_12
09:37:4651.17time_gap:0
10:39:1350.99time_gap:0
14:00:2249.69time_gap:0
sell seq: _31_19
09:39:4151.36time_gap:0
14:26:1449.49time_gap:1 id_gap:85
14:54:3749.05time_gap:0 id_gap:34

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：511 regularGap 575.0
seq: _12_21_11_23
09:47:2336.4time_gap:0
14:02:2837.2time_gap:0 id_gap:23
seq: _19_16_13_11
09:58:4636.4time_gap:0
13:46:0736.2time_gap:0 id_gap:172
seq: _13_13_11_14
13:57:5937.2time_gap:0 id_gap:28
14:35:5236.46time_gap:0 id_gap:401
seq: _14_17_12
09:30:2836.44time_gap:0 id_gap:67
11:22:4036.13time_gap:0
13:57:3436.96time_gap:0
14:09:3837.0time_gap:0 id_gap:132
14:36:2736.48time_gap:0 id_gap:15
seq: _32_15_99
09:30:1936.41time_gap:0 id_gap:231
13:57:5537.1time_gap:1 id_gap:538
seq: _17_15_16
13:50:3136.28time_gap:0
14:04:1837.06time_gap:1
14:18:5236.8time_gap:0 id_gap:562
seq: _13_26_20
13:57:3236.9time_gap:0
14:06:5537.12time_gap:1 id_gap:357
seq: _16_33_15
13:28:3436.03time_gap:0
13:58:2637.33time_gap:0 id_gap:189
seq: _31_14_24
13:28:3436.03time_gap:0 id_gap:14
13:57:3536.99time_gap:0 id_gap:18
seq: _11_14_28
13:57:3436.96time_gap:0 id_gap:87
13:57:5937.2time_gap:0 id_gap:55
seq: _18_27
09:30:2236.44time_gap:0 id_gap:13
09:30:2536.43time_gap:0 id_gap:66
09:58:3236.4time_gap:0
11:03:5736.04time_gap:0
13:49:1336.31time_gap:0 id_gap:292
13:58:0137.64time_gap:0
13:58:2037.36time_gap:0 id_gap:42
seq: _23_28
09:30:1636.39time_gap:0 id_gap:10
13:46:0736.19time_gap:1 id_gap:93
14:42:3236.71time_gap:0
seq: _22_24
10:47:1636.36time_gap:0
13:41:1136.03time_gap:0
14:39:2936.62time_gap:0
14:46:3436.55time_gap:0
seq: _12_33
13:57:4537.06time_gap:1 id_gap:513
13:59:0537.27time_gap:0 id_gap:53
13:59:5836.99time_gap:0 id_gap:145
14:46:2736.48time_gap:0 id_gap:83
seq: _26_27
10:49:3436.22time_gap:0
11:22:3436.14time_gap:0
14:02:5237.28time_gap:1 id_gap:306
------卖出------

sell seq: _23_11_16_18_30
10:05:2536.35time_gap:0
13:58:2937.3time_gap:1
sell seq: _11_21_16_14
10:05:2536.35time_gap:0 id_gap:30
13:58:3237.3time_gap:1 id_gap:28
sell seq: _11_11_11_11
13:59:2637.06time_gap:1 id_gap:55
13:59:2737.06time_gap:0 id_gap:77
sell seq: _20_28_22
10:05:2536.35time_gap:0
10:13:0736.41time_gap:0 id_gap:78
sell seq: _27_24_42
09:30:0436.36time_gap:0 id_gap:343
10:47:3536.3time_gap:1 id_gap:260
sell seq: _20_16_18
10:00:3436.39time_gap:0 id_gap:48
14:25:0736.79time_gap:0 id_gap:13
sell seq: _11_16_18
09:36:0136.8time_gap:0 id_gap:261
13:58:3037.3time_gap:0 id_gap:12
sell seq: _14_13_17
13:09:1036.28time_gap:0 id_gap:27
13:59:1637.1time_gap:0 id_gap:261
14:25:0436.8time_gap:1 id_gap:101
sell seq: _23_15_23
14:09:2036.96time_gap:1 id_gap:490
14:20:2336.81time_gap:0 id_gap:13
sell seq: _15_11_16
13:20:0436.0time_gap:0 id_gap:15
13:58:2737.3time_gap:0 id_gap:395
13:59:1037.13time_gap:1 id_gap:123
sell seq: _28_22
10:41:1536.42time_gap:0 id_gap:14
13:58:3237.3time_gap:0
14:01:3237.07time_gap:0
14:12:4437.08time_gap:1 id_gap:272
sell seq: _28_17
11:27:0136.1time_gap:0 id_gap:17
14:40:2336.68time_gap:0 id_gap:78
14:50:3236.42time_gap:0
sell seq: _34_12
09:39:3736.71time_gap:0 id_gap:147
09:44:4636.6time_gap:0 id_gap:496
13:58:2737.32time_gap:0 id_gap:136
14:03:2537.09time_gap:0 id_gap:473
sell seq: _32_32
09:36:0136.78time_gap:0 id_gap:199
11:01:1836.13time_gap:3 id_gap:104
13:58:2637.33time_gap:0 id_gap:18

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
score：509 regularGap 770.0
seq: _12_14_12_15_14_14_13
09:30:3419.23time_gap:0 id_gap:162
09:30:3719.25time_gap:0 id_gap:367
seq: _12_22_12_21_12_14_20
09:34:0820.25time_gap:0 id_gap:368
09:35:0920.22time_gap:0 id_gap:123
09:36:2420.12time_gap:0
seq: _16_23_18_17_17_16
10:40:5820.37time_gap:0
11:01:1420.47time_gap:0
seq: _44_50_118
09:32:0319.9time_gap:0
09:32:1220.2time_gap:0 id_gap:340
seq: _98_98_30
09:49:2620.37time_gap:0 id_gap:392
09:49:3220.39time_gap:0 id_gap:200
seq: _56_39_54
09:44:5620.38time_gap:0 id_gap:610
09:49:3820.4time_gap:0 id_gap:314
seq: _63_74
09:35:0920.2time_gap:0
09:44:5420.16time_gap:0 id_gap:236
14:07:5720.79time_gap:0
seq: _59_37
09:56:5220.66time_gap:0 id_gap:18
09:56:5420.62time_gap:1
11:19:0820.65time_gap:0
seq: _98_98
09:48:1420.63time_gap:0 id_gap:104
09:50:0720.52time_gap:0 id_gap:517
09:51:1420.6time_gap:0 id_gap:253
09:52:2020.37time_gap:3 id_gap:198
seq: _97_33
09:51:0820.62time_gap:0 id_gap:591
09:51:0820.62time_gap:1 id_gap:637
11:02:0820.68time_gap:0 id_gap:48
------卖出------

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：507 regularGap 205.7422000000006
seq: _11_11_11_11_11
10:47:2049.57time_gap:1 id_gap:39
11:21:1151.09time_gap:0
seq: _11_10_12_10
10:06:1349.02time_gap:0
10:48:2049.5time_gap:0 id_gap:22
11:02:5749.69time_gap:0 id_gap:121
11:21:1151.09time_gap:0 id_gap:90
seq: _16_11_17_11
11:12:4150.3time_gap:0 id_gap:30
13:01:0751.0time_gap:0 id_gap:47
seq: _22_15_11
09:35:3049.0time_gap:0 id_gap:31
13:03:4350.97time_gap:0 id_gap:91
seq: _11_10_12
11:22:3851.0time_gap:0 id_gap:12
13:35:0951.4time_gap:0 id_gap:68
14:25:2450.88time_gap:0
seq: _19_13_12
10:46:2449.3time_gap:0 id_gap:28
11:16:3250.46time_gap:0 id_gap:89
seq: _14_12_15
13:05:1651.2time_gap:0
13:27:0750.5time_gap:1 id_gap:60
13:35:0451.3time_gap:0 id_gap:24
seq: _16_24
10:30:2648.9time_gap:0
11:02:2949.63time_gap:0
11:11:1350.2time_gap:0
13:00:1950.89time_gap:0
seq: _28_21
09:32:5748.53time_gap:0
11:04:1049.9time_gap:0 id_gap:43
11:20:0750.92time_gap:0 id_gap:122
seq: _16_16
09:34:4548.8time_gap:0 id_gap:54
10:32:0548.96time_gap:0 id_gap:12
13:01:0450.96time_gap:0 id_gap:38
seq: _32_11
09:55:3248.86time_gap:3 id_gap:86
10:58:5549.72time_gap:0
11:02:2949.62time_gap:0
13:03:5551.02time_gap:0
seq: _14_18
10:20:5549.0time_gap:0
10:47:2849.65time_gap:0 id_gap:138
10:51:3249.66time_gap:0 id_gap:138
13:01:1951.09time_gap:0
13:57:2851.36time_gap:0
14:11:1950.85time_gap:0
seq: _17_19
09:37:5249.12time_gap:0
13:46:2051.25time_gap:0 id_gap:57
13:56:5551.46time_gap:0
seq: _24_12
10:40:5449.2time_gap:0
10:47:2849.58time_gap:0
10:49:3049.49time_gap:0
11:17:4150.69time_gap:0 id_gap:67
13:32:0950.8time_gap:0 id_gap:26
seq: _21_19
10:46:1249.22time_gap:0
11:11:1350.24time_gap:0
13:55:0451.4time_gap:0 id_gap:49
seq: _13_28
11:10:2649.9time_gap:0
13:00:2250.89time_gap:0
13:00:2250.89time_gap:0 id_gap:11
13:08:5451.11time_gap:0 id_gap:165
------卖出------

sell seq: _10_11_10_12
09:42:0349.3time_gap:0
10:07:0549.15time_gap:0
sell seq: _11_52_12
09:55:5848.92time_gap:0 id_gap:18
11:21:0751.06time_gap:0 id_gap:53
sell seq: _14_21
09:31:1348.51time_gap:0
10:41:5849.18time_gap:0
11:18:1650.98time_gap:0 id_gap:32
13:26:0750.48time_gap:0
sell seq: _22_32
09:59:2148.88time_gap:0
10:22:2748.91time_gap:0
13:02:0551.03time_gap:0
sell seq: _13_26
10:28:0948.95time_gap:0
10:39:5749.15time_gap:0 id_gap:101
10:46:1049.23time_gap:0
sell seq: _17_19
09:50:0248.86time_gap:0 id_gap:72
09:59:2148.89time_gap:0
10:00:0248.89time_gap:0 id_gap:92
11:21:3750.88time_gap:0
14:41:3950.8time_gap:1
sell seq: _18_12
11:18:1350.95time_gap:1 id_gap:13
13:32:3951.16time_gap:0
14:54:1750.59time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：499 regularGap 17.0
seq: _19_19_19_19_19_19_12
13:59:2942.6time_gap:0 id_gap:10
14:01:4142.5time_gap:0
seq: _11_11_11_11_11_11_11
13:58:5642.6time_gap:0 id_gap:15
13:58:5742.6time_gap:0
13:58:5742.6time_gap:0
seq: _26_26_26_26_26_26
14:02:0042.6time_gap:3
14:02:0342.6time_gap:0
seq: _15_15_12_11_11
09:30:0741.34time_gap:0 id_gap:13
09:33:3741.5time_gap:0
seq: _26_28
09:35:3841.95time_gap:0
14:12:4042.8time_gap:0
14:41:0942.46time_gap:1
------卖出------

sell seq: _21_21
09:49:4341.7time_gap:0
10:36:3742.15time_gap:0
10:52:4242.83time_gap:0
11:17:1442.45time_gap:0
14:22:3142.5time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：494 regularGap 6.0
seq: _14_15_14_15_15_13_14
13:46:0516.81time_gap:0
14:46:1616.61time_gap:0
14:46:2516.62time_gap:0
seq: _17_18_22_17_16_15_12
14:12:1716.79time_gap:0
14:50:4716.56time_gap:0
seq: _20_13_17_20_11_12
09:30:3617.04time_gap:1
14:21:5816.68time_gap:1
seq: _65_24_122
14:37:0116.61time_gap:0
14:38:0316.6time_gap:0
------卖出------

sell seq: _14_14_12_13_19_16_19
09:49:5916.91time_gap:0
10:17:5616.98time_gap:3
13:26:3916.77time_gap:1
sell seq: _13_17_17_13_12_22_15
13:19:1316.75time_gap:0
13:19:1416.75time_gap:0
sell seq: _11_13_14_16_15_13_15
09:49:5916.9time_gap:0
09:49:5916.9time_gap:0
09:49:5916.9time_gap:0
09:49:5916.9time_gap:0
09:49:5916.9time_gap:0
sell seq: _15_13_15_12_14_14_12
09:49:5916.9time_gap:0
09:49:5916.91time_gap:0
sell seq: _15_19_23_16_21_18
10:11:4216.91time_gap:0
13:19:1316.75time_gap:0
sell seq: _27_26_24_25
09:31:3916.98time_gap:1
13:06:1416.86time_gap:0
sell seq: _12_29_24_27
13:34:4516.84time_gap:1
13:50:2116.77time_gap:0
sell seq: _32_32_35
10:17:1416.98time_gap:0
10:17:1416.98time_gap:0
sell seq: _37_39_21
10:15:4417.05time_gap:0
10:16:1017.03time_gap:0
13:12:0316.83time_gap:0
sell seq: _13_13_75
09:49:5916.9time_gap:0
09:49:5916.9time_gap:0
sell seq: _54_56
09:40:5017.09time_gap:0
10:16:1217.02time_gap:0
10:37:5717.03time_gap:0
sell seq: _48_48
09:49:5916.91time_gap:0
10:14:5117.15time_gap:0
10:18:5916.96time_gap:0
10:34:4917.02time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：485 regularGap 1500.0
seq: _12_11_12_12_22
10:23:2846.51time_gap:0 id_gap:22
13:37:5846.81time_gap:0
seq: _15_14_18
10:23:2846.51time_gap:0 id_gap:51
13:34:5346.88time_gap:0 id_gap:22
14:17:4647.4time_gap:1 id_gap:1003
seq: _20_13_13
13:30:5746.55time_gap:0 id_gap:11
13:49:1347.0time_gap:0
seq: _12_11_12
13:08:3446.76time_gap:1 id_gap:15
13:57:4647.5time_gap:0 id_gap:159
seq: _14_18
13:44:5046.85time_gap:1 id_gap:1230
14:02:4747.53time_gap:0 id_gap:409
14:49:1646.94time_gap:0 id_gap:1305
14:54:0446.81time_gap:0 id_gap:16
seq: _23_19
09:49:2846.64time_gap:0
13:35:2446.89time_gap:0 id_gap:901
14:23:5847.27time_gap:0 id_gap:71
seq: _33_11
10:10:2846.62time_gap:0
13:53:3147.2time_gap:0
13:58:3747.78time_gap:0
seq: _28_12
13:56:0347.28time_gap:0 id_gap:388
14:16:1047.41time_gap:0
14:20:2947.18time_gap:0
14:48:1147.02time_gap:0 id_gap:460
seq: _12_29
09:33:5747.12time_gap:0 id_gap:47
13:06:4646.74time_gap:0 id_gap:10
14:00:2247.31time_gap:0 id_gap:27
14:14:1647.46time_gap:0
14:32:1647.24time_gap:0
seq: _23_12
09:32:3247.02time_gap:0
09:50:2546.78time_gap:1 id_gap:15
10:01:0946.65time_gap:0
10:10:2846.61time_gap:0
10:11:0046.6time_gap:0
13:38:0246.8time_gap:1 id_gap:1001
14:02:0347.53time_gap:1 id_gap:956
14:10:4547.23time_gap:0
14:53:0446.81time_gap:0 id_gap:110
seq: _26_14
09:33:0747.09time_gap:0
10:01:0946.64time_gap:0
13:57:4947.56time_gap:0
seq: _11_23
09:34:1947.1time_gap:0 id_gap:110
09:43:0146.88time_gap:0 id_gap:132
13:49:1646.99time_gap:0 id_gap:482
14:02:1147.55time_gap:0 id_gap:128
seq: _21_13
13:58:3747.8time_gap:0
14:02:1147.55time_gap:0 id_gap:136
14:46:1346.76time_gap:0 id_gap:200
14:48:0747.08time_gap:0
seq: _14_23
13:58:3747.79time_gap:0
14:04:0347.51time_gap:0
14:16:1647.39time_gap:0
14:48:3047.0time_gap:0
seq: _37_12
13:44:1746.8time_gap:0
14:02:1947.56time_gap:0 id_gap:30
14:34:1646.9time_gap:0
seq: _47_13
13:30:5746.57time_gap:0
13:36:2446.85time_gap:0
13:36:4946.85time_gap:0
13:56:3147.36time_gap:0
seq: _12_22
09:50:2846.8time_gap:0 id_gap:45
13:41:1846.64time_gap:0
13:58:0148.3time_gap:0
------卖出------

sell seq: _11_15_13_14
09:42:0146.95time_gap:0 id_gap:29
11:01:3746.73time_gap:0 id_gap:187
13:04:2246.8time_gap:0 id_gap:28
sell seq: _15_27_21
09:31:2247.2time_gap:0 id_gap:212
10:22:2946.57time_gap:0 id_gap:75
13:58:3247.76time_gap:0 id_gap:712
sell seq: _15_56_31
09:31:2247.21time_gap:0
09:44:2246.8time_gap:0 id_gap:236
sell seq: _19_19_21
09:31:0247.25time_gap:0 id_gap:24
13:54:0147.32time_gap:1 id_gap:85
sell seq: _19_17_12
13:16:4446.54time_gap:1 id_gap:669
13:54:0447.31time_gap:0 id_gap:31
sell seq: _12_12_11
09:33:4347.01time_gap:0 id_gap:12
10:12:2346.75time_gap:1 id_gap:22
sell seq: _26_12_13
09:51:4746.88time_gap:1 id_gap:672
13:04:2246.8time_gap:0 id_gap:10
sell seq: _28_12
09:32:1847.1time_gap:1 id_gap:1149
09:53:5846.72time_gap:0
10:12:2046.74time_gap:0
13:23:2446.5time_gap:0 id_gap:1097
sell seq: _12_22
10:02:0946.85time_gap:0 id_gap:23
14:05:0747.53time_gap:0
14:05:1347.51time_gap:0
sell seq: _14_22
09:44:2246.79time_gap:0 id_gap:498
09:49:2546.66time_gap:1 id_gap:582
13:54:0747.31time_gap:1
sell seq: _19_16
13:18:3646.51time_gap:1 id_gap:1296
13:27:4946.52time_gap:0 id_gap:54
14:56:5446.78time_gap:0
sell seq: _24_19
09:32:2447.02time_gap:0
13:58:4047.75time_gap:0 id_gap:10
14:31:3847.13time_gap:0
sell seq: _14_58
09:53:5846.7time_gap:0
10:54:2646.68time_gap:0
13:55:0047.25time_gap:0 id_gap:184
sell seq: _24_11
09:32:1847.11time_gap:0 id_gap:20
09:42:3746.86time_gap:0 id_gap:550
13:23:5946.53time_gap:1 id_gap:577
sell seq: _19_13
09:53:5146.73time_gap:1 id_gap:20
13:55:0647.28time_gap:0
14:51:0146.92time_gap:1 id_gap:226
sell seq: _17_23
10:41:1646.9time_gap:0 id_gap:189
13:58:3447.75time_gap:0 id_gap:31
14:20:2046.48time_gap:0
sell seq: _23_14
09:38:5846.94time_gap:0 id_gap:1313
09:54:1146.68time_gap:0
13:12:1146.86time_gap:1 id_gap:20

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
score：479 regularGap 126.0
seq: _19_25_22_13_27_32_21
09:54:329.77time_gap:0
10:27:169.86time_gap:0
seq: _23_23_23_23_23_23_23
13:52:379.8time_gap:0 id_gap:54
13:58:329.79time_gap:0
13:58:329.79time_gap:0 id_gap:13
seq: _44_44_44_44_44_44_44
14:33:469.8time_gap:0 id_gap:54
14:33:469.8time_gap:0 id_gap:66
seq: _57_57_57
14:34:279.8time_gap:0 id_gap:73
14:34:279.8time_gap:0
14:34:319.8time_gap:0
------卖出------

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
score：478 regularGap 363.8000000000002
seq: _33_33_33_33_33_33_33
11:17:3214.3time_gap:0 id_gap:38
11:17:3214.3time_gap:0 id_gap:60
11:17:3814.3time_gap:0 id_gap:35
seq: _62_62_62_62_62_62
13:07:0014.4time_gap:0 id_gap:31
13:07:0014.4time_gap:0 id_gap:23
seq: _12_17_27_29_25
09:46:0014.44time_gap:0 id_gap:49
10:27:3014.29time_gap:0
seq: _67_67_67_67_67
11:21:1114.3time_gap:0 id_gap:44
11:21:1114.3time_gap:0 id_gap:55
seq: _81_81_81_81
11:26:0714.35time_gap:0 id_gap:20
11:26:0714.35time_gap:0 id_gap:175
seq: _54_54
13:07:0914.4time_gap:0 id_gap:63
13:07:0914.4time_gap:0
13:07:0914.4time_gap:0 id_gap:10
13:07:2414.4time_gap:1 id_gap:43
seq: _81_81
11:26:0714.35time_gap:0 id_gap:31
11:26:0714.35time_gap:0
11:27:5114.35time_gap:0 id_gap:32

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
score：467 regularGap 1580.2000000000007
seq: _14_15_17_23_13_14_11
14:00:0222.2time_gap:0 id_gap:540
14:50:5922.34time_gap:0
seq: _11_11_11_11_11_11_11
14:43:0522.3time_gap:0
14:45:0722.3time_gap:1 id_gap:17
14:45:0922.3time_gap:0
seq: _11_14_14_14_14_14_14
14:50:1622.3time_gap:1 id_gap:40
14:50:4522.3time_gap:0
seq: _12_20_26_12
13:59:3222.19time_gap:0 id_gap:367
14:17:2222.35time_gap:0 id_gap:358

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：466 regularGap 426.0
seq: _11_11_11_11_11_11_11
09:54:4024.11time_gap:1 id_gap:208
14:49:3223.57time_gap:0
seq: _15_14_14_11_12_13_13
11:11:2024.89time_gap:0 id_gap:43
11:22:5124.74time_gap:0
seq: _14_14_14_14_14_11
09:54:4424.13time_gap:1 id_gap:213
13:41:0324.58time_gap:1 id_gap:17
seq: _14_12_12_11_12_13
09:45:3224.52time_gap:1 id_gap:197
14:48:1023.62time_gap:0
seq: _14_13_11_13_14
11:11:2024.89time_gap:0 id_gap:25
13:41:3724.57time_gap:0 id_gap:66
seq: _11_16_13_13_13
09:35:1324.5time_gap:0 id_gap:25
14:53:5123.55time_gap:0 id_gap:15
seq: _11_21_15_23_17
13:56:0324.63time_gap:0 id_gap:108
13:57:3424.59time_gap:0 id_gap:84
seq: _21_17_14_17
11:06:5524.87time_gap:0 id_gap:80
13:57:3424.59time_gap:0 id_gap:86
seq: _54_54_54
09:56:1024.3time_gap:0 id_gap:275
10:32:0125.06time_gap:0 id_gap:32
seq: _22_26_19
13:49:1724.76time_gap:0
14:09:4024.45time_gap:3
seq: _25_26_12
09:30:3123.88time_gap:0
13:00:3624.5time_gap:1 id_gap:332
seq: _42_19_15
09:31:0424.07time_gap:0 id_gap:202
09:32:5523.79time_gap:0 id_gap:306
seq: _26_33_17
09:32:5623.79time_gap:0 id_gap:68
13:44:5424.63time_gap:0
seq: _41_36_51
13:56:5924.62time_gap:0
14:10:0524.43time_gap:0
seq: _21_19_28
13:05:5424.52time_gap:0 id_gap:25
13:57:4924.58time_gap:0
seq: _63_43_19
13:49:2224.8time_gap:0 id_gap:100
14:55:2323.54time_gap:0
seq: _86_86
09:37:4624.24time_gap:0 id_gap:166
09:57:4324.4time_gap:0
11:06:5524.89time_gap:0
seq: _57_19
09:37:4324.21time_gap:0
09:54:0524.14time_gap:0 id_gap:43
10:06:4024.42time_gap:0 id_gap:276
seq: _36_34
09:54:3224.1time_gap:0 id_gap:32
10:19:0825.41time_gap:1 id_gap:299
13:48:4424.71time_gap:0
seq: _43_43
09:30:4823.78time_gap:1
09:30:4923.76time_gap:0
09:42:3724.31time_gap:0
09:43:0124.38time_gap:0 id_gap:307
09:56:0524.26time_gap:1 id_gap:25
13:42:2824.58time_gap:0
seq: _53_12
09:35:1324.55time_gap:0 id_gap:27
09:47:2924.65time_gap:0 id_gap:380
13:47:1324.62time_gap:0
seq: _31_31
09:31:2224.41time_gap:0 id_gap:51
09:55:4324.26time_gap:0 id_gap:172
09:55:4524.26time_gap:1
seq: _47_47
09:30:2823.99time_gap:0 id_gap:92
09:40:1324.54time_gap:0 id_gap:60
09:49:0424.6time_gap:0 id_gap:19
seq: _34_32
13:43:5024.57time_gap:0
13:49:2224.8time_gap:0
14:29:3023.82time_gap:0
seq: _69_69
09:46:2524.6time_gap:0 id_gap:31
09:57:3124.38time_gap:0 id_gap:53
11:22:2524.71time_gap:0 id_gap:34
seq: _66_66
09:39:4624.46time_gap:1 id_gap:14
11:06:4924.9time_gap:0
11:22:3124.69time_gap:0
seq: _36_36
09:45:4524.61time_gap:0
11:07:1625.0time_gap:3 id_gap:20
11:22:1924.7time_gap:0 id_gap:15
------卖出------

sell seq: _14_14_14_14_14_11
09:33:2124.04time_gap:1 id_gap:157
14:21:0623.96time_gap:0
sell seq: _15_12_16_12_16_15
09:39:5324.49time_gap:0
10:12:1525.08time_gap:0 id_gap:211
sell seq: _16_16_16_16_16
09:33:4924.19time_gap:1 id_gap:226
09:51:2224.59time_gap:0 id_gap:157
sell seq: _13_18_13_11_20
10:14:5625.5time_gap:0 id_gap:338
10:14:5825.5time_gap:0 id_gap:28
sell seq: _11_17_19_19
09:40:1924.52time_gap:0 id_gap:26
09:41:1924.54time_gap:0
sell seq: _11_25_18_14
09:48:0624.64time_gap:0 id_gap:274
10:24:5825.31time_gap:0 id_gap:122
sell seq: _13_18_11_20
10:12:1525.02time_gap:0 id_gap:16
10:14:5525.49time_gap:0 id_gap:343
10:18:4525.29time_gap:0
sell seq: _22_22_26
09:30:5223.86time_gap:0 id_gap:300
09:31:3924.39time_gap:0 id_gap:143
sell seq: _37_14_28
09:37:0724.31time_gap:0 id_gap:108
09:38:3824.35time_gap:0 id_gap:18
sell seq: _23_14_26
09:31:3724.39time_gap:0 id_gap:191
10:15:3425.38time_gap:0 id_gap:36
10:15:3425.39time_gap:0
sell seq: _37_15_12
09:48:3524.65time_gap:0 id_gap:107
14:10:0524.42time_gap:0 id_gap:32
sell seq: _11_14_48
09:41:1924.5time_gap:0 id_gap:278
10:14:5525.51time_gap:0 id_gap:38
sell seq: _13_36_27
09:46:0724.54time_gap:0 id_gap:107
10:53:1825.45time_gap:0 id_gap:10
sell seq: _22_22_22
09:50:4324.69time_gap:0 id_gap:231
10:03:5824.43time_gap:1 id_gap:31
sell seq: _12_24_29
09:31:4824.33time_gap:0 id_gap:163
14:16:2824.34time_gap:0
sell seq: _13_23_37
14:24:0623.84time_gap:0 id_gap:47
14:24:0823.84time_gap:0 id_gap:10
sell seq: _43_13_11
09:48:3724.64time_gap:0 id_gap:180
10:59:0425.17time_gap:1 id_gap:48
sell seq: _41_41_41
09:50:4924.64time_gap:1 id_gap:39
10:15:0925.39time_gap:1
sell seq: _31_44_20
13:52:5424.68time_gap:0 id_gap:29
13:59:0324.56time_gap:0
sell seq: _23_15_23
10:58:1025.33time_gap:0 id_gap:15
11:18:1324.75time_gap:0 id_gap:47
sell seq: _23_26_14
10:13:1325.16time_gap:0 id_gap:11
10:13:1325.17time_gap:0 id_gap:11
10:15:3425.36time_gap:0 id_gap:11
13:54:0724.72time_gap:0 id_gap:12
sell seq: _32_32_86
10:14:5425.49time_gap:0 id_gap:11
10:14:5525.49time_gap:0 id_gap:11
sell seq: _38_26
09:32:0424.22time_gap:0 id_gap:106
09:53:1024.4time_gap:0
09:53:2424.32time_gap:0
sell seq: _57_19
09:32:1424.18time_gap:1 id_gap:405
09:44:1124.49time_gap:0 id_gap:114
09:48:3424.65time_gap:0 id_gap:10
14:21:3523.85time_gap:0 id_gap:240
sell seq: _41_38
09:32:0324.26time_gap:0 id_gap:21
09:40:4424.5time_gap:0 id_gap:326
11:01:0725.04time_gap:0 id_gap:10
14:25:1523.75time_gap:0 id_gap:355
sell seq: _23_49
09:32:4923.79time_gap:0 id_gap:118
09:35:3024.78time_gap:0 id_gap:180
14:25:1123.79time_gap:0
sell seq: _42_23
09:39:4024.42time_gap:0
09:48:0524.7time_gap:0 id_gap:137
11:00:2925.13time_gap:0
sell seq: _34_34
09:34:3424.3time_gap:0 id_gap:47
09:36:5224.45time_gap:0 id_gap:22
10:08:2224.37time_gap:0 id_gap:10
sell seq: _47_47
09:53:0124.44time_gap:0 id_gap:32
10:12:1525.08time_gap:0 id_gap:34
10:43:4325.18time_gap:1 id_gap:24
10:53:2525.4time_gap:0
sell seq: _39_39
09:32:0224.33time_gap:0 id_gap:16
09:48:1524.71time_gap:0
10:31:0725.11time_gap:0 id_gap:36
sell seq: _37_37
10:08:1024.41time_gap:1 id_gap:54
10:08:1924.38time_gap:0 id_gap:21
10:31:1025.11time_gap:0
10:43:0725.2time_gap:0
sell seq: _33_33
09:34:0424.16time_gap:1 id_gap:31
09:34:2824.34time_gap:0 id_gap:84
09:50:3424.68time_gap:0 id_gap:20
10:26:3125.29time_gap:1 id_gap:30
sell seq: _33_52
09:48:0624.65time_gap:0 id_gap:123
10:21:2125.33time_gap:0
10:22:0025.22time_gap:0
sell seq: _13_57
09:48:3524.65time_gap:0 id_gap:24
09:49:3024.65time_gap:0 id_gap:218
10:27:1525.26time_gap:0 id_gap:10
sell seq: _33_32
10:31:0425.12time_gap:0 id_gap:32
14:32:2823.68time_gap:0 id_gap:242
14:36:3423.59time_gap:0 id_gap:219

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：463 regularGap 2669.2000000000007
seq: _13_12_18_11
10:30:5053.88time_gap:1 id_gap:2100
14:13:0753.76time_gap:0 id_gap:21
seq: _12_13_10
09:55:3751.38time_gap:0 id_gap:24
09:57:0551.51time_gap:0
10:10:1952.44time_gap:0 id_gap:2120
10:16:1052.42time_gap:0 id_gap:11
seq: _11_16_29
09:50:5651.3time_gap:0 id_gap:2315
11:21:3253.8time_gap:1 id_gap:53
seq: _36_17_12
10:09:3651.79time_gap:0
10:27:4853.4time_gap:0
seq: _15_14_12
10:24:1352.96time_gap:1 id_gap:31
10:55:1653.31time_gap:0 id_gap:20
seq: _19_15_14
10:30:0153.6time_gap:1 id_gap:1876
14:18:3353.69time_gap:0 id_gap:55
seq: _11_26_22
13:31:2053.78time_gap:0 id_gap:13
14:02:1153.64time_gap:0 id_gap:667
seq: _24_11
09:42:3751.39time_gap:3
09:51:2151.3time_gap:0
10:10:5052.48time_gap:0
10:14:1552.3time_gap:0
seq: _26_13
09:48:2951.1time_gap:0
10:01:2451.92time_gap:1 id_gap:44
10:19:1053.2time_gap:0 id_gap:2462
10:21:0253.1time_gap:0
seq: _17_12
10:10:1752.1time_gap:1 id_gap:1043
10:16:0852.4time_gap:0 id_gap:17
10:30:0253.62time_gap:0 id_gap:296
10:34:5053.21time_gap:0
13:39:3353.49time_gap:0
13:48:5653.87time_gap:0
14:05:3353.8time_gap:0 id_gap:1300
14:23:1853.42time_gap:0 id_gap:1086
14:49:5153.05time_gap:0
------卖出------

sell seq: _13_13_10
09:55:3751.34time_gap:0
10:19:1053.17time_gap:0 id_gap:127
sell seq: _18_15_11
09:56:1951.36time_gap:1 id_gap:23
13:48:5653.87time_gap:0 id_gap:354
sell seq: _21_13
09:36:4451.19time_gap:0
09:36:5751.2time_gap:0
09:43:0851.47time_gap:0
09:48:0351.21time_gap:0
09:56:4651.39time_gap:0
10:19:0753.33time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：455 regularGap 808.8724299999994
seq: _10_21_21_11_21_21_14
09:38:1949.88time_gap:0 id_gap:52
11:16:2253.51time_gap:1 id_gap:11
seq: _14_16_12_21_10_12
09:46:1349.57time_gap:0 id_gap:114
10:42:0252.05time_gap:0 id_gap:161
seq: _12_13_13_13
09:31:1150.44time_gap:0 id_gap:223
11:05:0753.6time_gap:0 id_gap:153
seq: _11_16_12_12
10:12:1350.3time_gap:0 id_gap:33
10:43:1654.0time_gap:0 id_gap:117
seq: _12_13_13
09:31:1150.44time_gap:0 id_gap:34
09:50:5849.8time_gap:0
10:42:3557.0time_gap:1
seq: _24_12_14
10:12:1350.32time_gap:0 id_gap:441
11:10:1053.45time_gap:0
seq: _11_11_10
09:31:4650.37time_gap:0 id_gap:130
09:46:1349.57time_gap:0 id_gap:34
seq: _12_16_18
10:35:0150.35time_gap:0
10:44:3354.58time_gap:0 id_gap:248
14:12:4052.84time_gap:0
seq: _11_22_19
09:50:1949.8time_gap:0
10:41:5251.28time_gap:1 id_gap:633
seq: _10_17_17
10:49:3553.3time_gap:1 id_gap:505
11:26:1053.57time_gap:0 id_gap:148
13:38:0452.9time_gap:0 id_gap:328
seq: _18_16_24
10:45:1953.95time_gap:0 id_gap:754
10:45:4054.0time_gap:1 id_gap:769
seq: _23_25_13
10:46:0254.14time_gap:1 id_gap:715
13:13:4652.21time_gap:1 id_gap:185
seq: _27_27_16
10:42:2855.59time_gap:0
10:42:3457.47time_gap:1 id_gap:419
seq: _19_11
09:30:2550.74time_gap:0 id_gap:68
09:57:2050.94time_gap:0
10:52:1853.2time_gap:1 id_gap:37
seq: _12_21
09:57:3250.8time_gap:0 id_gap:17
10:41:5651.5time_gap:0 id_gap:78
10:45:0754.61time_gap:0
10:45:5654.12time_gap:0
seq: _27_11
10:33:5650.45time_gap:0
10:41:5651.5time_gap:0
10:43:0355.63time_gap:0
seq: _16_18
10:42:4655.99time_gap:0
10:43:0355.75time_gap:0
11:13:1254.0time_gap:0
seq: _13_28
09:44:0749.81time_gap:0 id_gap:628
10:41:5651.5time_gap:0
11:05:1353.65time_gap:0 id_gap:15
seq: _29_13
09:44:5749.75time_gap:0
09:45:2949.61time_gap:0
09:45:4849.63time_gap:0
10:45:5054.21time_gap:0
seq: _17_27
10:17:4950.29time_gap:0
10:42:5855.62time_gap:0 id_gap:25
13:47:4353.01time_gap:0 id_gap:320
seq: _14_19
10:41:5651.5time_gap:0
10:41:5951.68time_gap:0 id_gap:51
10:42:0252.0time_gap:0
10:42:1053.53time_gap:1 id_gap:364
10:43:1954.0time_gap:0 id_gap:500
10:44:3853.51time_gap:0 id_gap:478
14:54:3751.8time_gap:0 id_gap:328
seq: _13_18
10:42:4258.0time_gap:0
10:43:1555.47time_gap:0
10:44:2054.54time_gap:0
10:46:3753.38time_gap:1 id_gap:272
14:12:5752.86time_gap:0
------卖出------

sell seq: _12_12_11_12_11_13_12
10:43:0754.7time_gap:1 id_gap:151
10:52:0653.2time_gap:0 id_gap:43
10:52:0653.2time_gap:0 id_gap:202
10:52:0653.2time_gap:0 id_gap:126
10:59:1053.48time_gap:0 id_gap:567
sell seq: _10_20_13_13_11_16
09:44:0249.9time_gap:0 id_gap:794
10:46:0454.07time_gap:1 id_gap:790
sell seq: _15_13_11_12_14
09:41:1849.88time_gap:0 id_gap:103
10:42:3657.53time_gap:0 id_gap:35
sell seq: _12_12_12_18_15
10:42:3156.99time_gap:0 id_gap:47
10:52:0653.2time_gap:0 id_gap:12
sell seq: _12_12_11_12_11
10:49:0953.3time_gap:1
10:52:0653.21time_gap:1
sell seq: _10_19_10_11
10:03:3750.6time_gap:0 id_gap:468
10:42:5555.06time_gap:0 id_gap:41
sell seq: _13_11_11_10
09:53:5150.1time_gap:0 id_gap:12
10:42:2255.58time_gap:0 id_gap:65
sell seq: _20_10_14_18
09:49:0849.85time_gap:0 id_gap:649
10:43:2554.53time_gap:0 id_gap:50
sell seq: _15_13_19
09:55:5250.7time_gap:0
10:44:2053.72time_gap:0
sell seq: _13_11_11
10:46:0453.89time_gap:0 id_gap:276
10:47:2553.29time_gap:0 id_gap:104
14:56:1351.86time_gap:0 id_gap:427
sell seq: _11_11_10
10:45:3753.93time_gap:0 id_gap:459
10:46:0353.94time_gap:1 id_gap:634
10:59:1053.44time_gap:0
sell seq: _16_24_21
09:32:2550.01time_gap:0 id_gap:395
10:59:1053.49time_gap:0
sell seq: _21_32_10
09:40:5249.89time_gap:0 id_gap:226
10:45:5454.01time_gap:0 id_gap:103
10:59:0953.49time_gap:0 id_gap:69
sell seq: _13_17_16
09:34:5549.96time_gap:0 id_gap:18
09:44:0249.89time_gap:0 id_gap:792
10:45:2553.82time_gap:1 id_gap:779
10:45:5453.97time_gap:0 id_gap:512
sell seq: _15_13_11
10:44:2153.75time_gap:0
11:27:1053.51time_gap:0 id_gap:133
sell seq: _13_11_16
09:44:0749.81time_gap:0 id_gap:442
10:44:1953.72time_gap:1
sell seq: _18_16_11
10:46:0453.99time_gap:0
11:12:3153.92time_gap:1
sell seq: _10_16_26
10:49:0853.47time_gap:0 id_gap:176
10:49:4753.25time_gap:0 id_gap:24
sell seq: _22_25_19
10:45:5654.09time_gap:0 id_gap:230
10:49:0753.48time_gap:1 id_gap:73
sell seq: _13_19
09:31:4750.41time_gap:3 id_gap:28
09:39:5149.91time_gap:1 id_gap:338
10:42:1954.58time_gap:0 id_gap:87
13:08:4052.71time_gap:0
sell seq: _18_34
09:40:5149.92time_gap:0
09:53:1049.97time_gap:0
10:39:3350.75time_gap:0
14:15:3152.87time_gap:0
sell seq: _12_28
09:40:1749.99time_gap:0
10:42:2254.6time_gap:0 id_gap:410
10:43:0255.57time_gap:1 id_gap:419
sell seq: _14_18
09:39:3650.05time_gap:0
10:43:0055.69time_gap:0 id_gap:129
10:45:5554.01time_gap:0
sell seq: _28_12
09:32:0550.32time_gap:1
09:46:4249.81time_gap:0 id_gap:282
10:44:0753.0time_gap:0
10:44:2153.7time_gap:0
10:49:0853.47time_gap:0 id_gap:12
sell seq: _17_16
09:44:0249.89time_gap:0
10:44:1453.71time_gap:0 id_gap:804
11:12:3453.91time_gap:0
11:27:0453.53time_gap:0
13:35:2453.25time_gap:1 id_gap:669
sell seq: _32_12
09:33:4349.91time_gap:0 id_gap:187
09:34:4949.99time_gap:0 id_gap:121
10:46:0653.78time_gap:0
sell seq: _11_19
10:44:2153.6time_gap:0 id_gap:68
10:44:2753.58time_gap:0 id_gap:151
14:33:0452.39time_gap:0 id_gap:521
sell seq: _21_17
10:03:2150.53time_gap:0 id_gap:15
10:45:2053.82time_gap:0
10:52:0653.2time_gap:0
13:10:1352.72time_gap:0
13:59:4253.23time_gap:0
sell seq: _11_23
10:44:1853.69time_gap:0 id_gap:10
10:45:1253.79time_gap:0
10:45:2553.87time_gap:1 id_gap:785

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：449 regularGap 34.0
seq: _11_11_11_14_15_13_18
09:43:2016.72time_gap:0 id_gap:29
10:09:0817.11time_gap:0
10:49:1816.99time_gap:0
seq: _11_12_12_18_12_12_18
10:23:1516.98time_gap:0 id_gap:10
10:45:3417.04time_gap:0
seq: _14_11_15_12_11_13_16
10:08:2817.15time_gap:0
10:28:0817.12time_gap:0
------卖出------

sell seq: _60_18_17
09:30:5616.35time_gap:0
10:09:5817.11time_gap:0
10:09:5817.11time_gap:0
sell seq: _83_83
10:06:4617.14time_gap:0 id_gap:15
10:07:5917.22time_gap:0 id_gap:20
10:12:2517.04time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：448 regularGap 644.0
seq: _22_14_11_16
09:38:1239.22time_gap:0
09:38:3739.33time_gap:1 id_gap:555
seq: _28_16_18
09:39:1839.41time_gap:0 id_gap:40
10:21:1437.7time_gap:0 id_gap:594
seq: _21_22_14
09:34:0138.5time_gap:0 id_gap:14
10:21:1637.75time_gap:0 id_gap:154
seq: _21_13_11
09:40:2139.54time_gap:1 id_gap:63
10:02:0938.65time_gap:0 id_gap:48
10:12:4938.0time_gap:0
15:00:0136.88time_gap:0 id_gap:320
seq: _14_18_17
09:43:5639.16time_gap:0 id_gap:53
09:57:4438.78time_gap:0 id_gap:131
10:35:5438.35time_gap:0 id_gap:124
11:23:1038.21time_gap:0 id_gap:356
seq: _12_14_15
09:42:5339.59time_gap:0 id_gap:34
10:38:3438.5time_gap:0 id_gap:34
seq: _17_16_11
09:36:4139.25time_gap:0 id_gap:305
09:38:3239.28time_gap:0 id_gap:200
10:02:0838.6time_gap:0 id_gap:58
seq: _18_15_16
09:35:3338.89time_gap:0 id_gap:344
09:42:5239.65time_gap:0
09:43:1239.32time_gap:0 id_gap:161
10:15:1138.02time_gap:0 id_gap:207
seq: _27_17
09:30:4037.37time_gap:0 id_gap:466
09:39:3039.43time_gap:0
09:42:5639.53time_gap:0
09:54:2738.8time_gap:0 id_gap:237
10:05:4038.01time_gap:0 id_gap:23
seq: _24_16
09:37:4139.11time_gap:0
09:40:3539.46time_gap:0 id_gap:16
11:27:5537.98time_gap:0
seq: _19_21
09:33:5338.35time_gap:0 id_gap:74
09:37:0239.14time_gap:0
09:37:4539.14time_gap:0
09:38:4139.31time_gap:0
09:38:5839.35time_gap:0 id_gap:37
09:43:5839.15time_gap:0
10:01:2738.6time_gap:0 id_gap:232
seq: _18_27
10:06:0738.04time_gap:1 id_gap:129
11:03:2438.16time_gap:0
15:00:0136.91time_gap:0 id_gap:45
seq: _22_26
09:35:2338.93time_gap:0 id_gap:18
09:36:3739.26time_gap:1 id_gap:56
09:54:2738.8time_gap:0 id_gap:38
seq: _11_43
09:36:2939.11time_gap:1 id_gap:338
11:15:0638.42time_gap:0
14:18:4037.0time_gap:0
seq: _37_11
09:38:0339.23time_gap:0
14:18:4037.0time_gap:0
14:18:4037.0time_gap:0 id_gap:168
------卖出------

sell seq: _19_13_12_14
09:43:5339.18time_gap:0
09:49:4439.0time_gap:0 id_gap:182
sell seq: _18_16_16
09:42:1439.35time_gap:1 id_gap:570
10:04:0838.38time_gap:0 id_gap:85
11:20:1938.3time_gap:0
sell seq: _16_16_12
09:36:3339.07time_gap:0
10:24:5138.07time_gap:0 id_gap:156
11:03:2438.16time_gap:0 id_gap:11
sell seq: _22_18_16
09:36:4139.25time_gap:0
09:39:0339.36time_gap:0
10:37:5138.45time_gap:1 id_gap:55
sell seq: _11_12_24
09:34:3538.86time_gap:3 id_gap:103
09:43:4939.4time_gap:0
sell seq: _11_15_13
09:35:3038.8time_gap:0 id_gap:262
09:39:1839.41time_gap:0
sell seq: _12_25_16
09:39:1839.55time_gap:0 id_gap:75
09:56:5638.9time_gap:1
15:00:0135.79time_gap:0
sell seq: _19_13_12
09:35:5539.41time_gap:0
09:42:5639.53time_gap:0 id_gap:74
sell seq: _19_17_12
09:36:4139.25time_gap:0 id_gap:97
09:43:5239.16time_gap:0 id_gap:134
13:28:1637.6time_gap:0
sell seq: _20_12_27
09:38:2239.28time_gap:0
09:43:5839.2time_gap:0 id_gap:571
sell seq: _22_12_17
09:37:2239.17time_gap:1
09:37:4539.14time_gap:0
10:34:2338.26time_gap:0
sell seq: _24_16
09:37:4139.11time_gap:0
09:40:3539.46time_gap:0 id_gap:11
10:15:3238.02time_gap:0 id_gap:252
10:59:3238.2time_gap:0
11:27:5537.98time_gap:0
sell seq: _17_23
09:38:4139.31time_gap:0
09:43:5639.15time_gap:0
11:03:2738.08time_gap:0
sell seq: _12_38
09:32:1238.13time_gap:0 id_gap:589
09:40:2539.7time_gap:0
11:27:0838.03time_gap:0
sell seq: _14_34
09:43:2239.3time_gap:0
09:51:3638.99time_gap:0
10:02:0938.65time_gap:0
13:08:1737.58time_gap:0
sell seq: _32_11
09:35:5439.2time_gap:0
09:45:1338.88time_gap:3 id_gap:553
13:00:2937.8time_gap:0
sell seq: _11_43
09:47:3338.83time_gap:0
09:58:4038.77time_gap:0
11:15:0638.42time_gap:0
sell seq: _12_32
09:35:5539.41time_gap:0 id_gap:48
09:52:0839.09time_gap:0
09:56:1238.96time_gap:0
11:18:1438.27time_gap:0 id_gap:150

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
score：441 regularGap 281.0
seq: _11_12_11_11_13_12_13
11:25:3319.93time_gap:0 id_gap:11
13:13:1320.43time_gap:0
14:10:1320.2time_gap:0
seq: _14_14_14_14_14_14
11:14:5419.92time_gap:0 id_gap:97
11:14:5419.92time_gap:0 id_gap:142
seq: _11_13_11_14_18_16
13:19:3420.31time_gap:0 id_gap:27
14:11:4420.44time_gap:0 id_gap:54
seq: _37_37_37
09:30:0019.47time_gap:0
09:30:4719.34time_gap:0 id_gap:19
------卖出------

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
score：441 regularGap 48.83909499999936
seq: _17_11_11_16_14_14_13
09:31:3919.88time_gap:0 id_gap:29
09:43:1519.7time_gap:0 id_gap:15
13:00:3919.8time_gap:0 id_gap:31
seq: _13_24_18_12_14
10:24:1619.75time_gap:0 id_gap:13
13:04:0919.8time_gap:0
seq: _11_11_20_34
13:49:2119.99time_gap:0
13:49:3620.0time_gap:0
seq: _25_38_19
13:01:2119.9time_gap:0
13:03:0219.94time_gap:0
seq: _77_37_37
09:30:0119.7time_gap:0
09:34:3219.45time_gap:0 id_gap:42
seq: _49_50_103
09:30:0119.7time_gap:0 id_gap:20
09:32:0119.65time_gap:0
------卖出------

sell seq: _26_20_44_40
10:12:3819.75time_gap:0
10:12:3819.75time_gap:0
sell seq: _42_37_52
10:12:3819.75time_gap:0
14:33:5819.9time_gap:0 id_gap:16
sell seq: _31_30_34
10:02:1519.64time_gap:0
13:04:3219.89time_gap:0
sell seq: _37_52
09:46:4919.58time_gap:0
10:12:4719.75time_gap:0
10:17:0019.75time_gap:0
sell seq: _44_39
09:43:5419.73time_gap:0
10:08:4819.75time_gap:0
10:12:3819.75time_gap:0
sell seq: _44_42
09:44:4619.69time_gap:0
09:44:4719.69time_gap:0
09:44:5719.69time_gap:0 id_gap:11
10:12:3819.75time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：440 regularGap 436.0
seq: _18_13_13_22_12
09:32:0732.99time_gap:1 id_gap:143
10:18:2133.31time_gap:0 id_gap:19
seq: _17_11_17_17_12
09:33:5732.63time_gap:1 id_gap:281
14:07:1433.34time_gap:1
seq: _13_12_12_11_12
11:10:2633.57time_gap:0
14:22:1433.33time_gap:0 id_gap:95
seq: _20_16_15_13_19
11:09:3633.48time_gap:0 id_gap:30
11:10:2533.5time_gap:0 id_gap:19
seq: _21_16_18_23
10:24:4733.47time_gap:0 id_gap:24
11:07:4733.32time_gap:1 id_gap:12
seq: _13_13_20
10:02:5633.01time_gap:1 id_gap:10
11:07:5833.42time_gap:0 id_gap:178
seq: _21_14_20
09:30:2532.82time_gap:0 id_gap:20
10:21:2633.3time_gap:0 id_gap:12
seq: _13_15_32
09:30:2232.83time_gap:1
11:10:2533.5time_gap:0 id_gap:30
seq: _21_20_12
09:30:4532.87time_gap:0 id_gap:106
14:22:1433.32time_gap:0 id_gap:18
seq: _18_15_17
09:30:4232.76time_gap:0 id_gap:10
13:01:1333.27time_gap:0 id_gap:15
14:00:5433.09time_gap:0 id_gap:15
seq: _34_33_34
09:33:0832.7time_gap:0 id_gap:125
09:33:3032.71time_gap:0
seq: _15_16_23
09:41:2232.66time_gap:0 id_gap:79
09:53:2232.6time_gap:0 id_gap:38
10:18:2533.31time_gap:1 id_gap:82
11:09:0733.44time_gap:0 id_gap:146
seq: _14_52
09:51:2832.5time_gap:0 id_gap:73
10:10:2032.91time_gap:0 id_gap:102
10:28:3233.21time_gap:0
seq: _27_22
09:30:2532.82time_gap:0
11:04:0333.13time_gap:0
11:07:4833.32time_gap:0 id_gap:101
14:03:0733.56time_gap:0 id_gap:361
seq: _32_14
10:21:5333.42time_gap:0
11:10:2433.5time_gap:1 id_gap:360
14:06:5833.36time_gap:0 id_gap:27
14:38:1033.12time_gap:0 id_gap:328
seq: _44_13
13:19:3132.91time_gap:0 id_gap:168
14:50:3433.01time_gap:0
14:52:1932.98time_gap:0
14:54:1032.84time_gap:0
seq: _24_33
10:00:3732.88time_gap:0
10:21:2633.31time_gap:0
10:21:2633.3time_gap:0
13:47:4032.99time_gap:0 id_gap:23
seq: _12_47
10:10:1932.88time_gap:0
14:02:1433.35time_gap:0
14:02:2833.37time_gap:0 id_gap:28
seq: _24_22
09:32:1033.04time_gap:0 id_gap:245
09:40:4232.65time_gap:1
10:17:4333.07time_gap:0
10:18:2333.31time_gap:0 id_gap:14
seq: _34_33
14:03:0533.5time_gap:0 id_gap:12
14:06:3433.4time_gap:0 id_gap:58
14:06:3733.41time_gap:0 id_gap:22
seq: _37_18
09:51:3732.55time_gap:0
10:21:2633.32time_gap:0
11:10:1033.48time_gap:0 id_gap:17
------卖出------

sell seq: _18_18_18_18_18_18_18
13:12:1233.1time_gap:0 id_gap:382
13:12:1233.1time_gap:0 id_gap:220
sell seq: _27_27_27_27_27_27
13:02:4333.16time_gap:0 id_gap:33
13:08:3733.23time_gap:0 id_gap:19
13:18:5532.84time_gap:0 id_gap:16
13:24:3432.95time_gap:0 id_gap:18
13:30:3432.87time_gap:0 id_gap:11
13:33:0132.92time_gap:0 id_gap:50
13:46:1632.94time_gap:0 id_gap:22
14:11:1933.1time_gap:0 id_gap:55
sell seq: _13_13_13_13_13_13
13:57:4332.62time_gap:0
13:59:1332.62time_gap:0
14:00:4032.63time_gap:0 id_gap:12
14:02:4032.86time_gap:0
14:03:5532.93time_gap:0
14:05:1033.03time_gap:0
14:22:4933.39time_gap:1
14:49:0533.1time_gap:0
sell seq: _28_28_28_28_28_28
13:04:2533.11time_gap:0 id_gap:10
13:10:5833.15time_gap:0 id_gap:28
13:38:0433.06time_gap:0 id_gap:30
14:14:1033.25time_gap:0 id_gap:25
14:22:4333.39time_gap:1 id_gap:47
14:46:2232.93time_gap:0 id_gap:110
14:47:5532.95time_gap:0 id_gap:19
sell seq: _16_16_16_16_16_16
09:53:2132.61time_gap:0
14:49:3633.05time_gap:0
14:54:4932.42time_gap:0
sell seq: _20_12_20_50_11_36
10:04:4433.06time_gap:0 id_gap:199
10:10:2032.89time_gap:0 id_gap:259
sell seq: _17_17_17_17_17_17
14:15:1333.28time_gap:0
14:54:5032.76time_gap:1 id_gap:10
sell seq: _18_18_18_18_18_18
14:13:2833.3time_gap:0
14:30:2233.35time_gap:1
sell seq: _13_13_13_13_13
13:48:1332.54time_gap:0
13:49:4632.54time_gap:0 id_gap:10
13:51:0432.59time_gap:0
14:46:4932.58time_gap:0
14:48:1932.55time_gap:0
14:48:4932.64time_gap:0
sell seq: _13_13_19_13_13
10:39:1233.42time_gap:0 id_gap:298
14:50:2232.98time_gap:3 id_gap:16
sell seq: _21_21_21_21_21
09:30:4632.93time_gap:0 id_gap:268
13:12:1233.08time_gap:0 id_gap:117
sell seq: _13_22_12_16_31
10:10:2032.89time_gap:0 id_gap:314
10:28:5033.29time_gap:0 id_gap:241
sell seq: _14_13_13_13_14
14:47:1932.57time_gap:0
14:47:4932.56time_gap:0
sell seq: _13_11_12_12_11
10:53:1833.08time_gap:0 id_gap:45
10:55:1333.41time_gap:0 id_gap:219
13:35:1733.08time_gap:0
sell seq: _19_20_25_29
13:04:2533.16time_gap:0 id_gap:49
13:14:1732.99time_gap:0
sell seq: _13_19_18_12
09:42:2232.66time_gap:0 id_gap:129
10:04:2232.88time_gap:0 id_gap:96
10:20:1433.19time_gap:0 id_gap:75
sell seq: _13_13_13_13
10:03:4233.26time_gap:1 id_gap:17
13:01:5933.22time_gap:0
13:33:3432.92time_gap:1
13:42:4332.49time_gap:0
13:44:2232.48time_gap:0
13:45:5532.53time_gap:0
14:50:0532.99time_gap:1
sell seq: _19_19_18_19
14:06:3633.39time_gap:1
14:10:5533.13time_gap:0
14:49:2733.06time_gap:0
14:53:3232.87time_gap:0
sell seq: _12_11_17_11
13:14:1733.01time_gap:0 id_gap:22
14:35:2233.1time_gap:3 id_gap:19
sell seq: _14_14_13_22
10:04:4433.06time_gap:0 id_gap:150
13:14:1732.99time_gap:0
sell seq: _16_16_21_12
09:38:3032.58time_gap:0 id_gap:10
09:44:0432.58time_gap:1 id_gap:158
sell seq: _31_18_31_29
11:21:4133.55time_gap:0 id_gap:10
14:18:4033.34time_gap:0 id_gap:34
sell seq: _27_27_27
11:11:0933.56time_gap:0 id_gap:13
13:33:5632.92time_gap:0 id_gap:322
13:33:5632.92time_gap:0 id_gap:11
13:49:1632.95time_gap:0 id_gap:23
13:53:4333.1time_gap:0 id_gap:19
14:52:1532.94time_gap:1 id_gap:23
14:52:1932.94time_gap:1 id_gap:11
sell seq: _21_13_12
10:29:2533.22time_gap:0 id_gap:54
14:47:4433.01time_gap:0 id_gap:13
sell seq: _13_19_18
09:40:4632.63time_gap:0 id_gap:112
11:15:3433.54time_gap:1 id_gap:16
13:59:0033.12time_gap:0 id_gap:16
14:53:2632.88time_gap:0 id_gap:128
sell seq: _19_19_18
13:12:1233.1time_gap:0 id_gap:109
13:46:2132.98time_gap:0 id_gap:20
14:31:2333.34time_gap:0
14:49:0533.11time_gap:0
sell seq: _18_16_12
09:40:4532.64time_gap:0 id_gap:84
13:14:1833.01time_gap:0 id_gap:85
14:44:1032.64time_gap:0
14:47:5533.0time_gap:0 id_gap:106
14:50:2132.99time_gap:0
sell seq: _37_21_40
10:27:1333.25time_gap:0 id_gap:139
11:23:4633.41time_gap:0 id_gap:67
13:59:0533.11time_gap:0
sell seq: _31_31_31
14:18:4433.34time_gap:1 id_gap:137
14:35:2233.05time_gap:0 id_gap:18
sell seq: _14_28_24
14:09:5633.18time_gap:0
14:53:1732.91time_gap:1 id_gap:166
sell seq: _27_28_15
13:04:2533.15time_gap:0
13:17:1132.92time_gap:0 id_gap:292
sell seq: _60_21_21
11:11:2733.57time_gap:0
13:33:0232.96time_gap:0 id_gap:36
sell seq: _34_22_30
09:54:1132.99time_gap:0 id_gap:227
11:16:3433.52time_gap:1 id_gap:29
sell seq: _22_25_18
10:18:0233.08time_gap:0 id_gap:323
10:32:0433.24time_gap:0 id_gap:58
13:14:1732.99time_gap:0
sell seq: _19_16_16
14:05:3033.5time_gap:0 id_gap:90
14:50:3132.97time_gap:1
sell seq: _22_21_11
09:47:3932.41time_gap:0
10:44:2433.36time_gap:0 id_gap:40
sell seq: _12_33_26
14:20:0433.33time_gap:0 id_gap:10
14:40:0633.21time_gap:0 id_gap:26
sell seq: _18_11_35
14:09:1333.25time_gap:1
14:17:4333.45time_gap:0
sell seq: _43_19_43
10:18:3533.27time_gap:0 id_gap:13
10:18:3533.28time_gap:0 id_gap:15
sell seq: _29_29_29
14:07:1733.35time_gap:1 id_gap:25
14:29:0333.3time_gap:0 id_gap:18
sell seq: _28_26
13:04:5533.12time_gap:0 id_gap:403
13:12:4633.04time_gap:0 id_gap:199
13:55:0733.13time_gap:0 id_gap:320
14:00:0133.09time_gap:0
14:14:4533.28time_gap:1 id_gap:32
14:42:4033.17time_gap:0
14:43:2433.12time_gap:0 id_gap:114
14:43:2433.12time_gap:0 id_gap:282
14:48:0733.0time_gap:0 id_gap:92
14:48:0733.0time_gap:0 id_gap:186
sell seq: _27_27
10:28:0733.21time_gap:0
11:13:2833.45time_gap:0
13:41:3732.94time_gap:3 id_gap:400
13:42:0232.94time_gap:0 id_gap:379
13:51:5533.06time_gap:0 id_gap:13
sell seq: _13_37
09:38:3132.6time_gap:0 id_gap:32
10:11:4532.97time_gap:0 id_gap:93
10:26:0433.38time_gap:0
10:28:0533.2time_gap:0 id_gap:41
11:22:4033.51time_gap:0 id_gap:38
14:09:5833.2time_gap:0
14:45:0533.05time_gap:0
sell seq: _37_36
09:34:4032.64time_gap:0
10:25:0933.43time_gap:0
11:22:4133.51time_gap:0 id_gap:17
14:50:1432.99time_gap:1 id_gap:293
sell seq: _18_34
09:57:4832.99time_gap:0
10:10:4733.03time_gap:0 id_gap:34
14:42:3433.18time_gap:0
sell seq: _24_23
09:44:3432.51time_gap:1
10:04:1133.0time_gap:0
10:19:0433.27time_gap:0 id_gap:25
13:37:2833.12time_gap:0
sell seq: _22_27
10:02:3832.95time_gap:0 id_gap:16
10:03:5833.1time_gap:0
10:04:4433.06time_gap:0 id_gap:120
10:05:3132.91time_gap:0 id_gap:23
10:50:5533.09time_gap:0
14:46:0433.0time_gap:0
14:54:0232.82time_gap:0 id_gap:54
sell seq: _23_32
10:03:4433.26time_gap:0
10:51:4133.11time_gap:1
10:53:5633.11time_gap:0 id_gap:68
14:17:3733.47time_gap:0
sell seq: _33_33
13:57:4833.1time_gap:1
13:57:5133.1time_gap:0
14:09:1033.23time_gap:1
14:38:3033.1time_gap:0 id_gap:20
sell seq: _28_28
10:27:3133.24time_gap:0
10:41:4033.37time_gap:0 id_gap:23
13:14:5533.01time_gap:3 id_gap:17
14:07:2033.35time_gap:0
14:29:0733.3time_gap:0
sell seq: _47_13
10:04:2232.88time_gap:0 id_gap:185
10:26:4933.25time_gap:0 id_gap:170
10:54:0533.08time_gap:0 id_gap:266
14:05:2533.52time_gap:0
sell seq: _24_44
10:11:4432.96time_gap:0 id_gap:283
10:16:1033.04time_gap:0 id_gap:298
10:54:0533.09time_gap:0
10:58:4933.4time_gap:0 id_gap:36
14:48:2433.15time_gap:0
sell seq: _59_19
10:15:5133.1time_gap:0 id_gap:21
10:15:5133.1time_gap:0
13:14:1633.01time_gap:0 id_gap:74
sell seq: _33_17
09:48:4532.0time_gap:0
10:52:0333.07time_gap:0
11:24:5033.35time_gap:0
sell seq: _19_29
09:31:5632.97time_gap:0
11:11:2733.57time_gap:0 id_gap:189
14:30:1833.35time_gap:0 id_gap:39
sell seq: _43_48
09:38:3232.58time_gap:0
11:11:4433.55time_gap:0
14:23:0233.39time_gap:0
sell seq: _17_44
13:02:1633.25time_gap:0 id_gap:210
14:05:1433.51time_gap:0 id_gap:33
14:05:1533.51time_gap:0 id_gap:64

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：439 regularGap 740.0
seq: _18_18_22_11_12_14
09:38:2528.57time_gap:1 id_gap:106
11:04:0528.31time_gap:0 id_gap:190
seq: _31_17_14_21_20
09:53:0828.66time_gap:0 id_gap:77
09:53:0828.66time_gap:0 id_gap:112
09:53:0928.64time_gap:0 id_gap:272
seq: _11_11_11_11_11
09:36:2528.75time_gap:0 id_gap:218
09:36:2528.75time_gap:1 id_gap:564
seq: _19_11_11_17
09:38:1028.57time_gap:0 id_gap:474
09:38:2028.56time_gap:0 id_gap:107
seq: _20_12_19_11
11:04:0528.3time_gap:0 id_gap:45
13:16:0427.83time_gap:0
seq: _22_60_22_45
13:19:1027.93time_gap:0 id_gap:333
14:45:3427.63time_gap:0 id_gap:11
seq: _28_32_19
09:43:2428.81time_gap:0
11:20:0528.21time_gap:0 id_gap:12
seq: _20_24_24
09:43:2428.81time_gap:0 id_gap:153
13:00:1228.04time_gap:0 id_gap:35
seq: _22_22_22
09:31:4628.47time_gap:0 id_gap:92
09:37:0328.63time_gap:0 id_gap:571
seq: _17_14_44
09:31:4028.46time_gap:0 id_gap:89
11:20:0528.21time_gap:0 id_gap:56
seq: _20_12_23
09:38:2528.57time_gap:0 id_gap:16
09:38:2628.57time_gap:0 id_gap:206
10:59:0928.29time_gap:0
13:13:5327.85time_gap:0
seq: _16_20_22
11:29:0628.06time_gap:0 id_gap:546
13:03:0428.01time_gap:0 id_gap:619
seq: _28_32
09:43:1928.75time_gap:1 id_gap:18
09:43:2428.81time_gap:0 id_gap:15
13:00:1527.98time_gap:0
seq: _27_27
09:30:4628.41time_gap:0 id_gap:55
09:36:2428.7time_gap:3 id_gap:189
09:52:4628.64time_gap:0 id_gap:149
------卖出------

sell seq: _24_27_21_11_19_14_18
13:13:0427.9time_gap:1 id_gap:45
13:14:0427.83time_gap:0 id_gap:317
sell seq: _13_15_12_23_18
09:33:0428.29time_gap:0 id_gap:479
13:11:0428.02time_gap:0 id_gap:195
sell seq: _15_11_17_22_15
09:30:0228.69time_gap:0 id_gap:29
09:48:0528.67time_gap:0 id_gap:214
sell seq: _21_11_12_19_16
09:32:1328.3time_gap:0 id_gap:240
09:55:1628.59time_gap:0 id_gap:54
sell seq: _38_18_35_70
09:30:0328.79time_gap:0 id_gap:30
09:30:0528.79time_gap:1 id_gap:24
sell seq: _20_17_16_20
09:31:2328.6time_gap:0 id_gap:225
13:10:1028.03time_gap:0 id_gap:11
sell seq: _19_22_19_13
09:31:2128.54time_gap:0 id_gap:604
09:55:1628.6time_gap:0 id_gap:91
sell seq: _34_14_22
09:32:1328.38time_gap:0 id_gap:192
13:00:0028.03time_gap:0 id_gap:300
sell seq: _17_22_15
09:31:2028.55time_gap:0 id_gap:141
14:08:4028.09time_gap:0 id_gap:18
sell seq: _31_28
09:30:2028.56time_gap:0
09:36:0228.86time_gap:0 id_gap:37
11:10:1328.36time_gap:0
14:42:4727.71time_gap:0 id_gap:337
sell seq: _59_11
09:44:2028.96time_gap:0
09:55:1628.6time_gap:0
14:15:0328.16time_gap:0
sell seq: _39_22
09:30:4328.4time_gap:0 id_gap:86
09:32:1328.39time_gap:0 id_gap:130
13:54:4928.3time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：438 regularGap 1875.0
seq: _13_11_31_13_14
14:24:2626.32time_gap:3 id_gap:159
14:36:3026.0time_gap:1 id_gap:1588
seq: _14_12_21_19
09:35:1026.5time_gap:0 id_gap:348
10:29:0926.99time_gap:0 id_gap:54
10:38:2527.6time_gap:1 id_gap:335
14:29:2226.38time_gap:0 id_gap:508
seq: _20_22_27_17
13:46:4326.55time_gap:0 id_gap:110
13:56:5826.75time_gap:0 id_gap:107
13:57:0226.75time_gap:0 id_gap:56
seq: _21_29_15
10:25:0626.67time_gap:0 id_gap:606
11:19:3026.87time_gap:1 id_gap:64
13:09:2826.8time_gap:0 id_gap:75
seq: _36_24_24
09:30:2926.66time_gap:0 id_gap:403
09:31:3426.42time_gap:0 id_gap:232
seq: _24_24_24
09:32:1026.54time_gap:0 id_gap:68
09:37:3226.6time_gap:0 id_gap:54
seq: _33_28
10:08:1426.65time_gap:1 id_gap:69
13:14:2626.5time_gap:0 id_gap:10
13:17:3826.4time_gap:1 id_gap:19
14:31:4726.21time_gap:1 id_gap:1411
------卖出------

sell seq: _38_52_190
09:30:0126.63time_gap:0
09:30:0626.63time_gap:0
sell seq: _36_14_21
09:43:4326.75time_gap:0 id_gap:524
14:20:4626.5time_gap:1 id_gap:921
sell seq: _13_18_30
14:20:1926.54time_gap:0
14:56:1825.9time_gap:0 id_gap:842
sell seq: _36_24
09:31:0127.0time_gap:0 id_gap:12
09:31:0926.63time_gap:0 id_gap:10
09:31:0926.64time_gap:0 id_gap:12
10:38:2927.59time_gap:0
14:53:3326.1time_gap:0
14:56:5425.97time_gap:0
sell seq: _36_26
09:30:5926.66time_gap:0 id_gap:459
09:41:5526.98time_gap:0 id_gap:42
14:27:2526.21time_gap:0 id_gap:15
sell seq: _48_12
09:32:5126.31time_gap:1 id_gap:1548
10:02:4226.41time_gap:0 id_gap:1192
10:05:4826.7time_gap:0 id_gap:1196

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：437 regularGap 6618.721386666664
seq: _32_32_32_32_32_32_32
10:09:2915.46time_gap:1 id_gap:4939
10:09:4315.49time_gap:1 id_gap:5557
13:13:0715.42time_gap:1 id_gap:3056
seq: _32_32_32_32_32
09:51:2615.5time_gap:1 id_gap:5865
13:12:3915.38time_gap:1 id_gap:4126
seq: _32_32_32_32
13:11:5615.32time_gap:1 id_gap:4678
13:13:1715.42time_gap:1 id_gap:3260
seq: _58_58_24
09:31:1615.63time_gap:0 id_gap:2828
13:57:4815.29time_gap:0 id_gap:13
seq: _56_56_12
09:57:4015.48time_gap:1 id_gap:5525
14:01:0615.24time_gap:0
14:01:0615.24time_gap:0 id_gap:29
------卖出------

sell seq: _56_56
10:37:4915.41time_gap:0 id_gap:17
10:53:2115.33time_gap:0
13:57:0215.32time_gap:0 id_gap:944
14:07:5415.25time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：436 regularGap 1774.1869666666662
seq: _20_20_12_12
10:09:2447.82time_gap:0 id_gap:218
11:04:3347.85time_gap:0
seq: _12_18_11
10:15:4048.13time_gap:0 id_gap:545
14:03:0046.72time_gap:0 id_gap:20
seq: _22_20_12
09:45:2347.7time_gap:0
10:47:5148.6time_gap:1 id_gap:564
14:56:1745.95time_gap:0
seq: _16_12_16
11:04:2747.82time_gap:0
11:24:2247.34time_gap:0 id_gap:471
seq: _14_16_16
10:31:3947.72time_gap:0
14:53:2845.9time_gap:0 id_gap:606
seq: _32_26_31
10:28:5147.73time_gap:1 id_gap:350
14:39:5146.2time_gap:0 id_gap:362
14:56:0745.8time_gap:0 id_gap:369
seq: _17_18
09:30:1747.5time_gap:0 id_gap:1474
09:58:5947.42time_gap:0
10:35:1948.25time_gap:0
10:42:0448.31time_gap:0
10:43:3548.29time_gap:0
10:52:5148.2time_gap:0
10:52:5648.0time_gap:0
13:13:4147.03time_gap:0
13:45:1946.76time_gap:0
seq: _22_12
10:51:0748.45time_gap:0
10:53:2348.09time_gap:0
11:11:5547.69time_gap:0
13:40:0746.79time_gap:0
14:26:2146.5time_gap:0
14:45:0946.0time_gap:0
seq: _63_11
10:02:4847.76time_gap:0
11:10:0147.7time_gap:0
14:54:1345.85time_gap:0
------卖出------

sell seq: _12_16_24_17
10:02:0447.68time_gap:0 id_gap:991
10:22:2747.96time_gap:0 id_gap:223
sell seq: _16_20_12
09:48:3347.76time_gap:0 id_gap:13
10:57:3147.8time_gap:0 id_gap:59
11:12:4447.5time_gap:1
sell seq: _11_14_14
10:36:4948.47time_gap:0 id_gap:396
13:56:4646.64time_gap:1 id_gap:279
sell seq: _18_12_18
09:36:3348.09time_gap:0 id_gap:112
09:50:4847.66time_gap:0 id_gap:679
sell seq: _22_14_11
10:48:1248.73time_gap:1 id_gap:250
10:53:1848.09time_gap:0
sell seq: _12_12_11
10:50:4048.51time_gap:1 id_gap:1363
11:14:1747.27time_gap:1 id_gap:415
13:12:1446.87time_gap:0 id_gap:226
sell seq: _24_22_15
10:51:0648.45time_gap:1
13:18:3346.8time_gap:1 id_gap:943
sell seq: _23_17
09:32:5147.95time_gap:0
09:42:0648.1time_gap:0
10:25:2147.88time_gap:0
10:28:1147.8time_gap:0 id_gap:360
10:53:5347.99time_gap:0
11:21:2347.31time_gap:0
13:58:1246.77time_gap:0
14:32:5546.19time_gap:3 id_gap:1061
sell seq: _13_23
09:36:2548.17time_gap:0
10:36:0248.27time_gap:0
10:48:1948.69time_gap:0
sell seq: _19_14
09:36:0348.2time_gap:1 id_gap:1321
10:04:1447.57time_gap:0
10:49:4848.71time_gap:0 id_gap:277
11:04:4347.91time_gap:0
sell seq: _16_18
10:13:0448.1time_gap:0
10:42:4448.38time_gap:0
10:52:3648.28time_gap:0
10:52:5148.2time_gap:0
13:00:4147.11time_gap:0
13:54:5246.78time_gap:0
sell seq: _26_22
10:19:0747.94time_gap:0 id_gap:464
10:35:5248.27time_gap:0 id_gap:150
13:26:2546.89time_gap:0
sell seq: _24_13
10:03:5347.53time_gap:0
10:12:0048.05time_gap:0
11:24:5447.45time_gap:0 id_gap:11

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：429 regularGap 50.0
seq: _13_17_17_12_14_11_17
09:31:2527.68time_gap:1 id_gap:15
09:37:3228.62time_gap:0 id_gap:35
seq: _12_21_11_15_14
09:31:3327.51time_gap:0 id_gap:31
09:31:3427.52time_gap:0 id_gap:24
09:32:3729.55time_gap:0 id_gap:50
seq: _11_15_21_17
09:30:3026.75time_gap:0 id_gap:49
09:32:3229.55time_gap:1 id_gap:23
09:41:3729.55time_gap:3
seq: _13_19_19_19
09:30:3026.55time_gap:0
09:30:3326.79time_gap:0
seq: _13_11_17_15
09:30:4727.03time_gap:1
09:41:4929.55time_gap:1
seq: _24_19_23
09:30:4026.81time_gap:0
09:30:4026.81time_gap:0
seq: _33_20_36
09:30:4827.1time_gap:0 id_gap:21
09:32:2829.55time_gap:0 id_gap:50
seq: _29_18_16
09:31:1027.58time_gap:0 id_gap:15
09:39:5629.5time_gap:0 id_gap:28
seq: _38_12_35
09:33:2928.58time_gap:0
09:40:2229.55time_gap:0 id_gap:45
seq: _24_16_29
09:32:2829.55time_gap:0 id_gap:32
09:33:2628.45time_gap:0
seq: _12_17_26
09:32:3529.55time_gap:0 id_gap:38
09:40:2629.55time_gap:1 id_gap:26
seq: _18_41
09:30:3726.78time_gap:0
09:31:3527.53time_gap:0
09:33:3528.46time_gap:0
seq: _12_44
09:31:3627.57time_gap:0 id_gap:20
09:32:0628.24time_gap:0
09:39:0128.37time_gap:1 id_gap:32
seq: _14_41
09:32:5228.74time_gap:0
09:39:0628.33time_gap:0
09:40:2229.55time_gap:0
seq: _37_26
09:33:2728.58time_gap:0
09:33:3528.48time_gap:1
09:39:4229.15time_gap:0
14:23:5129.55time_gap:0 id_gap:13
seq: _38_16
09:34:3129.05time_gap:0 id_gap:38
09:36:5828.88time_gap:0
09:39:5529.5time_gap:0 id_gap:38
------卖出------

sell seq: _13_40_19_14
09:32:1629.14time_gap:0 id_gap:36
09:39:5829.55time_gap:0 id_gap:26
sell seq: _27_20_12
09:30:3226.66time_gap:1
09:32:3429.55time_gap:0 id_gap:33
sell seq: _15_19_29
09:32:1629.14time_gap:0 id_gap:50
09:32:3629.55time_gap:0 id_gap:38
sell seq: _12_16_54
09:40:2029.55time_gap:0 id_gap:32
09:40:2929.55time_gap:0 id_gap:45
sell seq: _22_20_19
09:40:2629.55time_gap:0 id_gap:35
09:40:3029.55time_gap:0 id_gap:35
sell seq: _18_39
09:31:3527.52time_gap:0 id_gap:41
09:41:0929.55time_gap:0 id_gap:42
09:41:0929.32time_gap:0
sell seq: _11_46
09:31:2227.75time_gap:0
09:32:3629.55time_gap:0 id_gap:30
09:40:2329.55time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：428 regularGap 11.0
seq: _11_15_12_18_12_17_14
09:55:2817.38time_gap:0
09:55:2817.37time_gap:0
14:31:5218.27time_gap:0 id_gap:11
seq: _12_13_13_14_11_12_15
09:47:1417.32time_gap:1
09:55:5917.49time_gap:0
seq: _113_57_61
09:34:1017.8time_gap:0
09:34:1017.8time_gap:0
seq: _72_31_52
09:30:0017.68time_gap:0
09:40:1717.34time_gap:0
seq: _74_71
09:30:0217.91time_gap:0
09:44:3717.42time_gap:0
09:44:3817.42time_gap:0
seq: _68_18
09:43:0417.23time_gap:0
13:36:3618.68time_gap:0
14:36:0518.05time_gap:0
------卖出------

sell seq: _12_15_19_19_24_30_35
09:54:5417.32time_gap:0
09:54:5817.32time_gap:0
sell seq: _22_11_18_16_25_23
09:34:1117.85time_gap:0
09:58:0718.2time_gap:0
sell seq: _20_22_20_32
09:40:2717.34time_gap:0 id_gap:11
09:40:5517.23time_gap:0
sell seq: _46_21_48_44
09:59:0518.79time_gap:0
10:41:1919.12time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
score：427 regularGap 127.0
seq: _16_11_16_16_21_17
09:56:3217.58time_gap:1 id_gap:15
10:10:4517.45time_gap:0 id_gap:22
seq: _36_36_35_36
14:06:1517.5time_gap:1 id_gap:14
14:17:1217.49time_gap:0
14:19:1517.47time_gap:0
seq: _33_32_31
13:48:4217.41time_gap:1
14:15:0017.53time_gap:0
14:19:4817.46time_gap:0
seq: _36_36_35
13:30:3917.38time_gap:0
13:30:4417.38time_gap:0
13:35:3317.46time_gap:0
14:06:2017.5time_gap:0
14:30:1817.43time_gap:0
seq: _36_36_52
14:19:1517.47time_gap:0
14:28:4817.43time_gap:0
seq: _23_27_38
14:00:2017.42time_gap:0 id_gap:20
14:54:1517.3time_gap:0 id_gap:28
seq: _37_37_38
14:45:0317.22time_gap:0 id_gap:31
14:52:0317.33time_gap:0
seq: _47_37_47
14:52:0317.32time_gap:0
14:52:0417.32time_gap:1
seq: _53_43
13:40:1017.48time_gap:0
14:34:4617.35time_gap:0
14:52:0317.32time_gap:0
------卖出------

sell seq: _72_26_13
10:00:0317.5time_gap:0 id_gap:27
10:00:0317.5time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：422 regularGap 1021.0
seq: _13_13_17_15_14_15_13
09:32:0715.81time_gap:1 id_gap:41
09:45:1315.99time_gap:0 id_gap:15
09:45:1415.99time_gap:0
seq: _14_16_14_25_13_13_15
09:45:1416.0time_gap:0
09:45:1716.0time_gap:0 id_gap:18
seq: _19_63_14
09:35:5115.7time_gap:0 id_gap:401
10:30:2916.02time_gap:0 id_gap:970
------卖出------

sell seq: _14_13_12_12_15_13_19
10:17:0215.98time_gap:0
10:30:5215.99time_gap:0 id_gap:29

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：404 regularGap 1325.0
seq: _13_15_11_18_16
09:51:2746.88time_gap:1 id_gap:395
09:52:1246.88time_gap:0 id_gap:898
seq: _12_11_11
09:32:3245.03time_gap:0
10:42:0746.0time_gap:0 id_gap:469
seq: _13_22_18
10:40:5745.5time_gap:0 id_gap:447
14:01:3347.0time_gap:1 id_gap:310
seq: _25_23_17
13:12:0546.0time_gap:1 id_gap:667
14:02:5547.71time_gap:3 id_gap:1230
seq: _19_11_18
11:12:5945.55time_gap:0 id_gap:625
13:53:5646.23time_gap:1 id_gap:954
seq: _23_17
09:30:1243.56time_gap:0
09:31:3244.48time_gap:0
10:14:1746.32time_gap:0
10:26:5046.0time_gap:1 id_gap:1034
13:12:0045.97time_gap:0
14:09:3148.05time_gap:0
seq: _27_11
09:34:0945.5time_gap:0 id_gap:777
10:15:5646.92time_gap:0 id_gap:14
13:43:4245.75time_gap:0
14:02:3247.4time_gap:0 id_gap:33
14:03:2047.96time_gap:0
14:19:4347.73time_gap:0
seq: _13_22
09:35:2046.1time_gap:3 id_gap:71
10:53:1645.56time_gap:0
11:03:1245.2time_gap:0 id_gap:87
13:33:3745.86time_gap:0
13:51:3846.06time_gap:0
13:52:2846.07time_gap:0
13:56:1646.29time_gap:1 id_gap:1277
14:25:1947.62time_gap:0
seq: _12_23
09:37:1145.97time_gap:1 id_gap:1096
11:11:1345.68time_gap:0
13:10:5245.82time_gap:0
14:00:4046.88time_gap:1 id_gap:660
14:12:4048.0time_gap:0 id_gap:1263
seq: _26_17
11:20:4345.38time_gap:0
13:06:1145.51time_gap:0
13:20:3745.65time_gap:0
13:54:4646.31time_gap:0 id_gap:351
seq: _17_17
09:52:1246.88time_gap:0 id_gap:35
13:19:4445.74time_gap:0
14:00:4946.9time_gap:0 id_gap:280
14:02:1847.31time_gap:0
14:03:4548.2time_gap:0
14:46:4347.02time_gap:0
14:47:3047.01time_gap:1 id_gap:674
seq: _12_27
10:01:3946.6time_gap:0 id_gap:24
10:11:3946.2time_gap:0 id_gap:575
13:46:2045.69time_gap:0
13:58:0446.31time_gap:0
------卖出------

sell seq: _13_14_14_11
13:01:5146.07time_gap:1 id_gap:508
14:06:3948.4time_gap:1 id_gap:854
sell seq: _11_15_23
09:31:2544.43time_gap:0
10:42:1645.94time_gap:1
sell seq: _13_16_18
09:38:3346.15time_gap:1 id_gap:858
10:24:3345.67time_gap:1 id_gap:328
sell seq: _11_11_17
09:36:2445.75time_gap:1 id_gap:157
09:37:1845.95time_gap:1
sell seq: _18_17_16
09:35:2546.58time_gap:0
09:52:1246.88time_gap:0 id_gap:505
sell seq: _17_21_13
10:14:4846.59time_gap:1 id_gap:390
14:28:2547.33time_gap:0 id_gap:95
sell seq: _14_44
09:31:3344.65time_gap:0
11:10:1445.9time_gap:0 id_gap:59
13:35:5746.19time_gap:0
sell seq: _27_12
09:45:4245.25time_gap:0 id_gap:867
10:15:5646.92time_gap:1
13:13:5546.13time_gap:0
14:06:2248.32time_gap:1 id_gap:198
14:08:1348.41time_gap:0
sell seq: _22_24
09:33:1745.3time_gap:0 id_gap:383
09:52:3446.76time_gap:1 id_gap:803
13:31:1645.79time_gap:0
sell seq: _16_18
09:37:0945.95time_gap:0
11:08:0445.62time_gap:0 id_gap:41
13:00:0445.2time_gap:0
14:03:2447.93time_gap:0
sell seq: _14_21
09:37:3346.07time_gap:0
10:24:3745.68time_gap:0 id_gap:524
11:08:4445.6time_gap:0
11:26:5045.46time_gap:0
13:33:3745.86time_gap:0
13:53:3746.15time_gap:0
sell seq: _12_23
09:37:4446.07time_gap:0 id_gap:334
10:53:1645.56time_gap:0
11:11:1345.68time_gap:0
14:06:0048.53time_gap:1 id_gap:913
14:08:0348.44time_gap:0 id_gap:18
14:15:0447.95time_gap:0
sell seq: _16_23
09:52:1446.83time_gap:0
13:12:0045.97time_gap:0
14:17:3347.81time_gap:0
sell seq: _17_21
10:14:0346.42time_gap:0
11:04:3945.44time_gap:0
13:01:5146.07time_gap:0 id_gap:162
13:55:1946.34time_gap:0
14:11:2847.7time_gap:1 id_gap:606

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：397 regularGap 2802.502133333335
seq: _71_11_50_33_38_28
09:47:4657.0time_gap:1 id_gap:1091
09:49:3957.0time_gap:0 id_gap:398
seq: _19_10_23_25
09:41:4157.0time_gap:0 id_gap:152
09:45:2657.0time_gap:0 id_gap:472
seq: _17_34_10_20
09:45:0857.0time_gap:0 id_gap:984
09:46:4457.2time_gap:0 id_gap:485
10:15:5157.8time_gap:0 id_gap:581
seq: _12_12_10_14
09:46:3157.08time_gap:0 id_gap:29
09:50:0057.03time_gap:0 id_gap:739
seq: _9_11_11
09:31:3756.0time_gap:0 id_gap:1941
10:44:1858.33time_gap:0 id_gap:101
seq: _18_20_13
09:47:4856.9time_gap:0 id_gap:2449
13:58:4556.64time_gap:0 id_gap:2551
seq: _13_27_9
09:31:0056.6time_gap:1 id_gap:793
09:49:3957.0time_gap:0 id_gap:165
10:32:3157.88time_gap:0 id_gap:180
seq: _10_9_9
09:31:0556.79time_gap:0 id_gap:1826
09:32:2356.2time_gap:0 id_gap:1022
14:37:2156.48time_gap:0 id_gap:1970
seq: _26_26_26
10:14:0057.0time_gap:0 id_gap:399
10:27:4457.35time_gap:1 id_gap:265
seq: _14_14
09:30:0455.1time_gap:1
09:30:1055.03time_gap:0 id_gap:196
09:41:3757.0time_gap:0 id_gap:252
09:47:4657.0time_gap:0 id_gap:141
13:44:5056.51time_gap:0 id_gap:470
14:34:3556.55time_gap:0 id_gap:521
14:37:5056.47time_gap:0
seq: _17_18
09:41:4157.0time_gap:0 id_gap:352
10:07:1057.03time_gap:0 id_gap:2082
10:15:4957.75time_gap:0
seq: _12_17
09:30:3655.97time_gap:1 id_gap:2604
09:33:1656.09time_gap:0
09:50:0257.62time_gap:0 id_gap:103
10:16:0557.98time_gap:1 id_gap:1810
10:44:1858.33time_gap:0
seq: _14_23
09:33:0156.15time_gap:0 id_gap:493
11:09:4257.97time_gap:1 id_gap:496
14:40:3656.44time_gap:0
seq: _23_13
09:32:0256.9time_gap:0 id_gap:11
09:47:4956.9time_gap:0 id_gap:13
10:38:3558.11time_gap:0
seq: _31_9
09:30:5256.6time_gap:0 id_gap:2377
09:46:4357.1time_gap:0
14:45:0256.19time_gap:0
seq: _22_31
09:51:1656.7time_gap:0 id_gap:449
14:44:1456.3time_gap:0
14:44:5356.2time_gap:0
14:45:0956.06time_gap:1 id_gap:2166
seq: _18_24
09:31:5456.2time_gap:0 id_gap:193
09:41:2256.84time_gap:1 id_gap:1946
09:44:3557.0time_gap:0 id_gap:493
13:30:1456.83time_gap:0
------卖出------

sell seq: _10_12_10_9
09:32:0256.44time_gap:0 id_gap:11
09:43:1257.2time_gap:0 id_gap:205
sell seq: _13_16
09:30:5656.3time_gap:1
09:33:1656.08time_gap:0 id_gap:198
10:16:1657.88time_gap:0 id_gap:13
10:59:2258.51time_gap:3 id_gap:1377
14:47:5755.93time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
score：394 regularGap 561.5212900000006
seq: _19_18_18_18_17_16_17
09:33:1013.44time_gap:0 id_gap:44
09:46:1913.4time_gap:0 id_gap:11
14:45:1113.23time_gap:0 id_gap:16
seq: _36_28_35_28
09:33:3113.43time_gap:1
10:11:1113.49time_gap:0 id_gap:58
seq: _86_32_87
10:42:2313.5time_gap:0
13:54:4113.43time_gap:0
seq: _26_49_37
10:00:0013.36time_gap:0 id_gap:255
10:11:0213.48time_gap:0 id_gap:93
seq: _16_65_32
09:34:1513.45time_gap:1 id_gap:143
09:34:1613.45time_gap:1
seq: _108_108
09:30:5413.57time_gap:0 id_gap:301
09:30:5413.57time_gap:0 id_gap:451
09:30:5813.57time_gap:0 id_gap:120
------卖出------

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：393 regularGap 81.0
seq: _23_41_44_82
09:31:0724.81time_gap:0
09:31:1324.6time_gap:0
09:31:2224.72time_gap:0
09:31:2824.58time_gap:0
seq: _11_20_26_46
09:31:1925.0time_gap:0 id_gap:56
09:32:0625.54time_gap:0 id_gap:44
seq: _46_73_35
09:31:1224.67time_gap:0
09:31:2124.6time_gap:0
seq: _40_16_43
09:31:3624.82time_gap:0
09:31:3624.85time_gap:0
seq: _46_47
09:30:2124.17time_gap:0 id_gap:13
09:31:1224.68time_gap:0
09:33:1625.15time_gap:0 id_gap:60
seq: _82_81
09:30:0324.38time_gap:0 id_gap:50
09:30:1824.44time_gap:0 id_gap:53
09:30:1824.43time_gap:0 id_gap:40
seq: _108_13
09:31:2624.7time_gap:0
09:33:4625.54time_gap:0 id_gap:21
09:35:1925.54time_gap:0
09:35:2025.54time_gap:0 id_gap:22
seq: _11_74
09:31:2224.71time_gap:0
09:33:5025.54time_gap:0 id_gap:38
09:34:4925.54time_gap:0 id_gap:18
seq: _62_64
09:31:1724.58time_gap:0
09:31:1724.58time_gap:1
09:34:5125.54time_gap:0
seq: _46_21
09:31:2525.0time_gap:0 id_gap:39
09:34:5525.54time_gap:0 id_gap:26
09:35:1225.54time_gap:0
09:35:3225.54time_gap:0 id_gap:68
------卖出------

sell seq: _12_12_12_18_18
09:31:5025.03time_gap:0
09:32:0125.22time_gap:0 id_gap:58
sell seq: _24_21_26_11
09:30:0324.48time_gap:0 id_gap:80
09:31:4825.03time_gap:1 id_gap:17
sell seq: _41_41_44_44
09:31:5025.03time_gap:0 id_gap:33
09:31:5025.03time_gap:0
sell seq: _18_18_18_18
09:32:0125.22time_gap:0
09:32:1825.39time_gap:0
sell seq: _20_23_20_23
09:32:0625.22time_gap:0 id_gap:15
09:33:4825.39time_gap:0 id_gap:25
sell seq: _23_24_27
09:31:4825.03time_gap:0
09:31:5925.22time_gap:0
sell seq: _33_33_33
09:31:4925.03time_gap:0
09:31:4925.03time_gap:0
09:31:4925.03time_gap:0
sell seq: _26_26_26
09:32:0425.22time_gap:0
09:32:0425.22time_gap:0
09:32:0525.22time_gap:0 id_gap:80
sell seq: _49_40_31
09:33:5125.34time_gap:0 id_gap:32
09:35:1125.52time_gap:0 id_gap:56
sell seq: _29_29_29
09:32:1925.39time_gap:0
09:32:2025.39time_gap:0 id_gap:61
sell seq: _52_52_52
09:32:2125.39time_gap:1 id_gap:37
09:32:2225.39time_gap:0 id_gap:64
sell seq: _90_19_19
09:32:2325.39time_gap:0 id_gap:75
09:34:5925.52time_gap:0 id_gap:40
sell seq: _38_38_37
09:32:2425.39time_gap:0 id_gap:72
09:35:1025.52time_gap:1
09:35:2225.52time_gap:0 id_gap:27
sell seq: _34_12_50
09:34:5325.54time_gap:0
09:34:5525.54time_gap:0 id_gap:57
sell seq: _42_41
09:30:1124.36time_gap:0 id_gap:39
09:33:4825.39time_gap:0 id_gap:44
09:35:2125.52time_gap:0 id_gap:19
sell seq: _68_27
09:31:0724.79time_gap:0
09:33:5325.54time_gap:0 id_gap:23
09:34:5125.54time_gap:0 id_gap:10
sell seq: _36_37
09:35:0125.43time_gap:0 id_gap:70
09:35:0624.87time_gap:0
09:35:1025.48time_gap:0

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：391 regularGap 2623.430840000001
seq: _20_19_12_16
09:30:3739.89time_gap:1 id_gap:391
10:06:1142.3time_gap:0 id_gap:1785
seq: _22_13_17
09:30:4940.0time_gap:0 id_gap:208
10:29:3442.59time_gap:0 id_gap:307
seq: _13_17_14
09:33:2840.91time_gap:0 id_gap:172
09:33:4141.02time_gap:0 id_gap:2055
09:34:2341.75time_gap:0 id_gap:1702
09:38:1940.67time_gap:0 id_gap:1871
09:56:0242.35time_gap:1 id_gap:21
seq: _12_13_13
09:33:2940.98time_gap:1 id_gap:1436
09:39:1441.01time_gap:0 id_gap:97
seq: _16_19_15
10:05:4042.06time_gap:0 id_gap:615
13:26:3844.09time_gap:1 id_gap:1458
seq: _17_22
09:33:4841.18time_gap:0 id_gap:24
09:40:3342.01time_gap:0 id_gap:1510
10:30:1442.79time_gap:0 id_gap:940
seq: _32_11
09:30:5640.2time_gap:0
09:33:0640.5time_gap:0
09:54:4646.78time_gap:0 id_gap:15
seq: _13_32
09:31:1240.5time_gap:0 id_gap:1644
09:36:1440.82time_gap:0
14:01:2444.19time_gap:0
seq: _18_19
09:39:0340.85time_gap:0
10:29:5642.67time_gap:0
13:36:2844.01time_gap:1 id_gap:1257
13:45:3044.52time_gap:0
14:22:3943.21time_gap:0 id_gap:993
seq: _12_28
09:36:1140.81time_gap:0
09:39:0140.79time_gap:0
10:30:0742.77time_gap:3
seq: _18_24
09:32:2740.46time_gap:0
09:44:2541.38time_gap:0
13:49:1844.44time_gap:0
seq: _13_24
09:34:5341.25time_gap:0
10:30:4843.0time_gap:1 id_gap:50
14:16:4743.79time_gap:0
seq: _24_13
09:39:2341.09time_gap:0
09:54:5942.3time_gap:0 id_gap:2621
13:37:0944.05time_gap:0
13:52:3244.42time_gap:0
14:15:5743.81time_gap:0
seq: _33_23
09:35:3541.11time_gap:0
10:22:2741.88time_gap:0
10:46:5944.0time_gap:1 id_gap:1645
13:41:4844.34time_gap:1 id_gap:2229
------卖出------

sell seq: _18_17_12_11
09:34:2041.75time_gap:0 id_gap:157
10:31:1443.18time_gap:0 id_gap:61
sell seq: _16_16_16
09:32:4340.02time_gap:0 id_gap:82
09:32:4340.02time_gap:0 id_gap:448
sell seq: _23_11_19
09:34:4141.61time_gap:1 id_gap:363
09:47:5641.89time_gap:0 id_gap:167
sell seq: _16_22_16
09:39:1440.92time_gap:0
10:22:3241.89time_gap:0
sell seq: _18_14_13
09:57:0441.99time_gap:0 id_gap:123
10:31:1443.18time_gap:0
sell seq: _16_22
10:38:2444.89time_gap:0
10:45:1943.6time_gap:0 id_gap:86
13:19:1644.31time_gap:1 id_gap:67
sell seq: _13_47
09:50:2441.39time_gap:0
13:29:2944.26time_gap:0
13:59:1944.2time_gap:0
sell seq: _26_24
11:02:5343.98time_gap:0
14:18:1143.58time_gap:0
14:35:0943.38time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：381 regularGap 139.0
seq: _14_29_14_33_28_11_17
09:46:3111.71time_gap:0 id_gap:125
11:29:0111.84time_gap:0 id_gap:87
seq: _16_14_22_16_16_18_26
11:23:0911.79time_gap:3 id_gap:109
11:28:5511.84time_gap:0 id_gap:96
seq: _73_90_56_16
11:18:1411.8time_gap:0 id_gap:75
11:18:5711.81time_gap:0 id_gap:122
11:19:0211.81time_gap:0 id_gap:88
11:19:1311.81time_gap:0 id_gap:54
seq: _34_105_13
09:40:4411.8time_gap:0 id_gap:49
10:04:4411.66time_gap:0
seq: _90_56_16
11:19:2611.81time_gap:0 id_gap:87
11:19:3011.81time_gap:0 id_gap:57
------卖出------

sell seq: _48_28_28_20
13:16:0212.24time_gap:0 id_gap:96
13:19:1212.19time_gap:0 id_gap:64
13:22:2612.14time_gap:0 id_gap:69
sell seq: _34_105_13
09:35:0211.76time_gap:0
09:55:5511.65time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：380 regularGap 701.0
seq: _28_54_29_52
10:47:2248.46time_gap:0 id_gap:264
10:48:2248.59time_gap:0 id_gap:143
10:52:2248.9time_gap:1 id_gap:50
seq: _29_56_29_52
10:44:5448.21time_gap:3 id_gap:188
10:45:5248.18time_gap:0 id_gap:421
10:46:5248.74time_gap:0 id_gap:63
seq: _32_17_11
13:38:4048.51time_gap:0 id_gap:278
13:46:2048.87time_gap:0 id_gap:355
seq: _23_21
09:36:0346.21time_gap:0
09:36:0446.24time_gap:0
09:39:4846.31time_gap:0
11:20:5349.23time_gap:0
13:46:1648.53time_gap:0
13:54:5848.69time_gap:0
seq: _13_24
09:30:0049.19time_gap:0 id_gap:345
11:26:4449.13time_gap:0
13:55:0048.79time_gap:0
seq: _24_13
09:30:0449.19time_gap:0
11:09:5447.97time_gap:0
13:10:0148.16time_gap:0 id_gap:269
13:40:1748.85time_gap:0 id_gap:37
14:54:3546.63time_gap:0
seq: _12_27
09:30:0449.91time_gap:0 id_gap:23
09:33:0446.68time_gap:1 id_gap:267
09:34:1446.19time_gap:0
14:15:0747.54time_gap:0
14:44:1147.16time_gap:0
14:44:2747.3time_gap:0
14:56:2246.8time_gap:0
seq: _54_28
10:53:2248.7time_gap:0 id_gap:117
10:53:5248.83time_gap:0 id_gap:241
10:54:2248.78time_gap:0 id_gap:316
10:56:2648.98time_gap:0 id_gap:43
seq: _22_12
09:33:3346.27time_gap:0
10:44:0847.99time_gap:0
11:09:5247.92time_gap:0
13:36:5848.7time_gap:0 id_gap:460
13:44:0748.68time_gap:0 id_gap:603
14:20:1447.67time_gap:0
seq: _26_12
09:39:1645.79time_gap:0
13:03:5848.46time_gap:0 id_gap:125
14:39:2347.19time_gap:0
14:40:4247.29time_gap:0
14:56:0846.6time_gap:0
seq: _18_18
09:30:5246.55time_gap:0 id_gap:159
09:33:3746.22time_gap:0
09:40:2046.33time_gap:0
10:05:4747.13time_gap:0 id_gap:36
14:56:1946.79time_gap:0
seq: _13_37
13:44:0848.68time_gap:0
14:07:2647.81time_gap:0
14:56:2346.46time_gap:0
seq: _17_21
09:34:1446.08time_gap:0 id_gap:61
09:38:5945.7time_gap:0
14:04:3247.98time_gap:0 id_gap:66
seq: _28_28
09:34:5345.87time_gap:0 id_gap:379
10:52:0348.9time_gap:0 id_gap:146
10:56:0048.94time_gap:0 id_gap:186
seq: _51_29
10:47:5848.44time_gap:0 id_gap:198
10:49:2648.66time_gap:0 id_gap:153
10:50:0648.8time_gap:0 id_gap:147
------卖出------

sell seq: _14_14_14_14_14_14_14
10:52:0748.88time_gap:0 id_gap:118
10:52:0748.88time_gap:0 id_gap:238
sell seq: _15_15_15_16_16_16
10:52:0748.8time_gap:0 id_gap:147
10:52:0748.8time_gap:0 id_gap:50
sell seq: _14_14_14
10:50:0648.72time_gap:0 id_gap:138
13:08:0748.1time_gap:0 id_gap:355
sell seq: _11_11_13
09:30:0249.24time_gap:0
09:35:4346.22time_gap:0 id_gap:32
sell seq: _11_16_11
10:04:0447.88time_gap:1 id_gap:34
10:27:3446.64time_gap:0
11:19:0048.48time_gap:0 id_gap:559
14:44:2447.23time_gap:0
sell seq: _11_20_13
11:01:1448.32time_gap:0 id_gap:230
13:50:0848.41time_gap:0 id_gap:204
sell seq: _16_16
10:47:4048.2time_gap:0 id_gap:25
10:56:5649.35time_gap:0
13:00:0448.31time_gap:0 id_gap:501
13:59:2447.53time_gap:1 id_gap:100
sell seq: _12_23
09:30:0148.5time_gap:0
09:43:3046.01time_gap:0
14:53:1346.76time_gap:0
sell seq: _21_18
09:30:0849.06time_gap:0
09:38:1045.5time_gap:0
10:50:0648.72time_gap:0
13:36:0048.65time_gap:0
13:43:1348.47time_gap:0
sell seq: _21_22
10:17:2747.83time_gap:0
13:36:5748.66time_gap:0 id_gap:640
14:01:4548.0time_gap:0
sell seq: _28_29
09:40:1446.29time_gap:0
10:14:5947.99time_gap:3
14:34:3047.3time_gap:1 id_gap:64
sell seq: _18_18
10:03:5547.9time_gap:0
10:50:0048.8time_gap:0 id_gap:396
14:39:2647.22time_gap:0
14:39:4947.36time_gap:0
14:46:0447.08time_gap:0
14:55:4046.53time_gap:0
sell seq: _22_16
09:51:5948.33time_gap:0 id_gap:124
10:50:0748.66time_gap:0
13:10:2847.89time_gap:0
13:48:4048.57time_gap:0 id_gap:278
14:28:3247.75time_gap:0
14:32:2147.52time_gap:0
sell seq: _28_12
09:38:5845.71time_gap:0
14:10:0847.49time_gap:0 id_gap:111
14:15:2147.5time_gap:0
sell seq: _24_13
09:37:0845.96time_gap:0
13:04:0048.33time_gap:0 id_gap:122
13:59:0048.23time_gap:0
sell seq: _23_11
09:35:1746.1time_gap:0
14:14:0247.22time_gap:0
14:24:2547.66time_gap:0
sell seq: _13_21
09:38:2045.65time_gap:0
10:25:5846.23time_gap:0 id_gap:610
10:35:4046.33time_gap:0
14:56:4046.75time_gap:0
sell seq: _17_27
14:33:0447.58time_gap:0
14:54:1046.67time_gap:0
14:56:5046.73time_gap:0
sell seq: _21_12
10:35:3847.22time_gap:0 id_gap:103
13:04:0048.33time_gap:0 id_gap:533
14:44:0847.25time_gap:0
14:48:4847.12time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：378 regularGap 7.0
seq: _14_11_22_14_12
09:48:4247.86time_gap:0
09:49:0647.83time_gap:0
seq: _19_30_18_16_15
09:48:2647.82time_gap:0
11:00:2747.49time_gap:0
seq: _17_13_14_16
09:48:2647.82time_gap:0
10:01:0347.37time_gap:1
seq: _15_12_12
09:45:1848.5time_gap:0
09:48:4247.86time_gap:0
10:01:2447.53time_gap:0
11:22:4947.63time_gap:0
seq: _11_17_16
09:47:0447.91time_gap:0
13:33:3847.33time_gap:0
seq: _11_11_11
09:47:0447.87time_gap:0
14:20:3347.03time_gap:0
seq: _13_17_12
09:56:4847.83time_gap:1
10:34:5347.81time_gap:0
11:00:2647.47time_gap:0
14:41:0846.89time_gap:0
seq: _13_13_13
09:53:0447.8time_gap:0
14:23:0146.9time_gap:0
seq: _24_13
10:01:2647.4time_gap:0
10:47:3348.01time_gap:0
10:53:0247.89time_gap:0
11:00:2647.46time_gap:0
13:17:0847.28time_gap:0
seq: _36_12
09:38:1648.09time_gap:0
10:24:1048.43time_gap:0
14:31:5146.98time_gap:0
14:56:3246.68time_gap:0
seq: _22_12
10:01:1247.49time_gap:0
10:40:1248.35time_gap:0
10:51:5747.93time_gap:0
seq: _12_24
10:01:2547.41time_gap:0
10:34:3948.44time_gap:0
14:32:2746.95time_gap:0
14:52:2746.73time_gap:0
seq: _26_13
09:30:5548.12time_gap:0
10:24:1047.61time_gap:0
13:17:0747.16time_gap:0
seq: _12_21
09:37:4948.14time_gap:0
13:51:2148.12time_gap:0
13:53:5547.52time_gap:0
seq: _17_26
09:48:4047.82time_gap:0
10:00:5747.42time_gap:0
10:41:4448.21time_gap:0
seq: _32_12
10:01:0547.43time_gap:0
10:48:5447.94time_gap:0
10:53:0247.83time_gap:0
seq: _14_38
09:57:1247.89time_gap:0
14:19:3947.0time_gap:1
14:35:4446.8time_gap:0
14:46:0646.6time_gap:0
seq: _29_22
11:20:5847.81time_gap:0
14:35:4446.8time_gap:0
14:38:0446.75time_gap:0
seq: _41_11
13:34:4047.45time_gap:0
14:13:3747.3time_gap:0
14:21:0347.82time_gap:0
seq: _24_23
10:01:0447.43time_gap:0
14:18:0447.13time_gap:0
14:23:1346.92time_gap:0
14:23:1346.87time_gap:0
------卖出------

sell seq: _24_22_25
09:30:1348.25time_gap:0
09:33:4348.18time_gap:0
09:36:0048.4time_gap:0
sell seq: _16_17
09:33:3148.26time_gap:0
09:33:5048.2time_gap:0
09:53:5747.79time_gap:1
11:20:2547.74time_gap:0
14:52:0245.81time_gap:0
sell seq: _12_21
09:32:5248.0time_gap:0
11:09:1947.67time_gap:0
14:09:0347.25time_gap:0
14:30:1447.02time_gap:0
sell seq: _13_24
09:36:0848.4time_gap:0
13:55:4547.54time_gap:0
14:32:1746.96time_gap:0
sell seq: _28_27
09:31:2148.08time_gap:0
09:39:4948.18time_gap:0
10:40:1348.32time_gap:0
sell seq: _38_28
10:41:2348.21time_gap:0
10:47:4048.01time_gap:0
14:56:5846.73time_gap:0

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
score：378 regularGap 1255.0
seq: _226_28_25_26_25_24_59
10:05:274.41time_gap:0 id_gap:11
10:05:544.42time_gap:0
seq: _24_242_27_28_25_100
10:05:274.42time_gap:1 id_gap:1213
10:05:534.41time_gap:1 id_gap:623
seq: _44_82_82_82_82
10:03:464.4time_gap:1 id_gap:60
10:03:494.4time_gap:0 id_gap:308
seq: _499_499_499_499
10:06:414.42time_gap:0 id_gap:176
10:06:524.44time_gap:0 id_gap:82
10:06:524.44time_gap:0 id_gap:112
10:09:184.43time_gap:1 id_gap:132
seq: _499_499
10:03:114.34time_gap:0 id_gap:206
10:05:324.41time_gap:0 id_gap:620
10:09:184.41time_gap:0 id_gap:62
------卖出------

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
score：377 regularGap 7769.6
seq: _17_13_14_16_14_21_21
09:39:1514.96time_gap:0 id_gap:296
09:51:4815.51time_gap:0
09:51:4815.51time_gap:0
seq: _29_18_65
09:47:0915.37time_gap:1 id_gap:4065
14:37:0514.86time_gap:1 id_gap:6955
------卖出------

sell seq: _33_22_50
09:49:0915.62time_gap:1 id_gap:4781
09:57:1615.39time_gap:1 id_gap:6343
sell seq: _30_14_57
09:47:3815.41time_gap:0 id_gap:6442
10:00:5215.4time_gap:1 id_gap:3063

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：375 regularGap 494.0
seq: _16_13_12_13_14
09:34:2927.69time_gap:0
09:49:0927.58time_gap:0 id_gap:114
11:13:5231.12time_gap:0 id_gap:395
seq: _22_14_18_17
09:33:0526.82time_gap:0 id_gap:26
10:04:5831.12time_gap:0 id_gap:55
seq: _13_19_20_11
09:40:5628.43time_gap:0 id_gap:45
11:10:0131.12time_gap:0 id_gap:249
seq: _22_22_22_22
10:02:5931.12time_gap:0 id_gap:257
10:02:5931.12time_gap:0 id_gap:100
11:16:0231.12time_gap:1 id_gap:69
seq: _11_14_37
09:31:5526.53time_gap:0 id_gap:177
09:40:0227.92time_gap:0 id_gap:297
seq: _30_12_17
09:34:5727.43time_gap:0 id_gap:120
14:39:2729.71time_gap:0
seq: _21_20_26
09:40:5528.4time_gap:0
11:20:3431.12time_gap:0 id_gap:25
seq: _17_16_18
11:16:0531.12time_gap:0 id_gap:450
11:23:0730.95time_gap:0
seq: _38_13_24
11:10:0231.12time_gap:0 id_gap:394
11:20:3331.12time_gap:0 id_gap:147
seq: _307_517_380
11:16:2331.12time_gap:1
11:19:4731.12time_gap:1
seq: _52_13
09:32:0526.46time_gap:0
09:33:1526.87time_gap:0
10:11:0829.39time_gap:1 id_gap:327
10:15:5929.66time_gap:3 id_gap:63
seq: _16_41
09:33:4627.46time_gap:3 id_gap:20
09:40:2228.41time_gap:0 id_gap:150
10:04:1831.12time_gap:0 id_gap:66
14:41:5829.74time_gap:0
seq: _23_36
09:34:2927.75time_gap:0 id_gap:313
09:44:2928.1time_gap:0
11:29:2430.56time_gap:0
14:56:3929.08time_gap:0
seq: _28_28
09:34:3227.56time_gap:0 id_gap:37
09:41:4228.58time_gap:0
11:10:0131.12time_gap:0 id_gap:28
seq: _24_42
09:35:0427.62time_gap:0 id_gap:28
10:04:1831.12time_gap:0 id_gap:23
10:05:1630.48time_gap:0
seq: _28_32
09:44:0428.53time_gap:0
10:03:2031.12time_gap:0 id_gap:51
10:38:3729.3time_gap:0
seq: _36_17
10:04:5731.12time_gap:0 id_gap:24
10:04:5831.12time_gap:0 id_gap:58
11:09:5931.12time_gap:0 id_gap:231
------卖出------

sell seq: _29_19_16_20
09:36:5128.05time_gap:0 id_gap:262
14:53:1629.55time_gap:0 id_gap:67
sell seq: _15_14_11_16
10:38:1429.08time_gap:0 id_gap:206
10:55:4630.13time_gap:0
sell seq: _21_21_21
09:32:1827.0time_gap:0
10:06:1629.84time_gap:0
sell seq: _41_22_13
10:10:0729.71time_gap:0
10:10:0929.6time_gap:0 id_gap:22
sell seq: _22_12_21
10:04:5731.12time_gap:0 id_gap:385
10:06:0629.88time_gap:0 id_gap:16
sell seq: _19_13_30
10:03:1331.12time_gap:0 id_gap:450
10:03:1531.12time_gap:1 id_gap:168
sell seq: _26_13_18
10:04:1331.12time_gap:0 id_gap:271
14:42:3829.67time_gap:0 id_gap:226
sell seq: _12_41_18
10:04:5731.12time_gap:0 id_gap:244
14:54:0529.47time_gap:0
sell seq: _12_44_52
10:06:0629.77time_gap:0
10:45:2430.23time_gap:0 id_gap:60
sell seq: _37_38
09:33:3727.15time_gap:0
09:40:2828.36time_gap:0
10:03:1631.12time_gap:0 id_gap:480
sell seq: _33_29
09:39:5427.54time_gap:0
09:42:5128.31time_gap:0
10:06:3929.85time_gap:0 id_gap:27
sell seq: _24_32
09:36:0428.68time_gap:0 id_gap:195
10:03:0931.12time_gap:0 id_gap:43
10:04:5631.12time_gap:0 id_gap:67
sell seq: _31_27
09:40:4428.32time_gap:0
10:04:1631.12time_gap:0 id_gap:193
14:00:2530.09time_gap:0

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
score：374 regularGap 9762.400000000001
seq: _11_12_11_12_12_12_11
10:38:5225.06time_gap:3 id_gap:9270
13:27:2224.82time_gap:3 id_gap:7090
14:08:2825.02time_gap:3 id_gap:9662
seq: _11_13_12_13_11
11:18:1824.95time_gap:3 id_gap:8177
14:25:4625.0time_gap:3 id_gap:9083

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
score：374 regularGap 79.0
seq: _75_74_75_74_73
13:44:1310.67time_gap:0 id_gap:16
13:59:0110.78time_gap:0 id_gap:10
seq: _73_73_73_73
13:33:4610.66time_gap:0 id_gap:12
13:38:3110.71time_gap:0 id_gap:11
13:54:0410.75time_gap:0 id_gap:13
14:03:0410.76time_gap:0
seq: _115_115_115_115
13:03:1710.55time_gap:0 id_gap:24
13:03:1710.55time_gap:0
seq: _55_54_54
14:15:5410.58time_gap:0
14:31:0710.55time_gap:3
seq: _96_96_96
13:03:2810.54time_gap:0
13:03:3610.54time_gap:0
seq: _78_78_78
13:14:3410.54time_gap:0
13:14:3410.54time_gap:3
seq: _15_108_24
10:32:0610.46time_gap:0 id_gap:58
10:32:0610.46time_gap:1 id_gap:31
seq: _72_72
13:48:4910.74time_gap:0
13:48:5210.74time_gap:0
14:35:3710.51time_gap:0
seq: _129_129
14:05:0910.66time_gap:0
14:05:1310.65time_gap:0
14:05:1310.65time_gap:0
14:05:3410.65time_gap:0
------卖出------

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：370 regularGap 484.0
seq: _15_15_14_14_19_16_17
13:57:2013.99time_gap:0
14:05:0314.2time_gap:0
14:05:0314.2time_gap:0 id_gap:12
------卖出------

sell seq: _103_13
09:44:1913.24time_gap:0
10:34:0113.44time_gap:0 id_gap:317
11:28:1513.57time_gap:1 id_gap:23

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：369 regularGap 562.0
seq: _14_17_18_17
09:30:5533.25time_gap:0 id_gap:558
09:31:0533.4time_gap:0 id_gap:156
seq: _12_12_12_12
09:37:5633.61time_gap:1
13:34:2134.23time_gap:0 id_gap:217
seq: _11_21_14_13
09:44:0734.43time_gap:0 id_gap:49
14:56:4733.93time_gap:0 id_gap:43
seq: _17_26_20
09:31:0133.32time_gap:1 id_gap:288
11:20:0035.23time_gap:1 id_gap:80
seq: _19_18_15
09:31:0533.4time_gap:0 id_gap:12
09:34:3033.78time_gap:0 id_gap:515
09:43:1634.05time_gap:0 id_gap:62
seq: _25_32_13
09:33:0733.4time_gap:0 id_gap:157
09:57:2133.96time_gap:0
seq: _17_13_19
09:55:4233.64time_gap:0 id_gap:143
09:57:2434.0time_gap:0
seq: _16_21_34
10:31:3234.03time_gap:0 id_gap:30
14:51:4334.01time_gap:1 id_gap:468
seq: _13_20_14
09:34:3233.79time_gap:0 id_gap:154
10:23:0533.83time_gap:0 id_gap:103
11:20:1435.26time_gap:0 id_gap:116
seq: _17_34
09:30:0233.07time_gap:0
09:31:1933.6time_gap:0
09:56:0333.53time_gap:0
seq: _32_13
09:32:0633.43time_gap:0 id_gap:48
09:35:0033.78time_gap:0 id_gap:368
10:57:1434.83time_gap:0 id_gap:349
11:01:2634.61time_gap:0 id_gap:79
11:15:1634.8time_gap:0 id_gap:159
11:18:0435.29time_gap:0 id_gap:39
14:30:1834.62time_gap:0
seq: _23_23
09:37:0233.54time_gap:0
09:46:2934.15time_gap:0 id_gap:215
11:21:3535.66time_gap:0
seq: _27_34
09:36:2334.12time_gap:0 id_gap:529
09:45:2034.09time_gap:0 id_gap:455
09:48:1733.88time_gap:0
09:58:4634.4time_gap:0 id_gap:546
seq: _17_48
09:46:0234.12time_gap:0 id_gap:173
11:01:2934.62time_gap:1 id_gap:350
11:15:4234.79time_gap:0 id_gap:22
seq: _33_37
09:46:5234.12time_gap:0 id_gap:403
09:47:0534.11time_gap:0 id_gap:118
09:47:1434.12time_gap:0 id_gap:58
13:11:3534.93time_gap:0 id_gap:44
seq: _24_27
09:34:5333.66time_gap:0 id_gap:235
09:42:3233.89time_gap:0 id_gap:356
09:44:0734.42time_gap:0 id_gap:451
seq: _27_18
11:19:5335.23time_gap:1 id_gap:96
11:24:5535.32time_gap:1 id_gap:342
13:22:2634.39time_gap:0 id_gap:536
13:32:4634.26time_gap:0
seq: _19_42
09:56:2733.68time_gap:0
10:58:5034.78time_gap:0 id_gap:525
14:55:1633.81time_gap:0 id_gap:361
seq: _43_13
10:29:5633.98time_gap:0
11:14:4434.61time_gap:0 id_gap:341
11:16:4734.87time_gap:1 id_gap:341
seq: _38_12
09:38:3833.91time_gap:0 id_gap:278
11:21:1635.66time_gap:0 id_gap:50
11:23:0636.0time_gap:0
14:27:2934.9time_gap:0
14:55:1633.81time_gap:0 id_gap:401
seq: _29_33
09:35:1633.74time_gap:0
10:54:0834.41time_gap:0 id_gap:54
14:56:4234.55time_gap:0
seq: _53_19
13:01:5435.5time_gap:0
13:04:3935.14time_gap:0
14:56:3533.87time_gap:0 id_gap:221
seq: _12_33
09:44:0734.43time_gap:0 id_gap:83
10:56:0934.49time_gap:1 id_gap:108
11:22:3635.27time_gap:0 id_gap:369
------卖出------

sell seq: _17_18_11_14_12_17
09:42:0334.11time_gap:0
10:56:4134.65time_gap:0 id_gap:60
sell seq: _12_13_14_12_26
10:08:2334.36time_gap:0 id_gap:23
10:56:4134.65time_gap:0 id_gap:100
sell seq: _16_32_48_13_32
11:03:2834.51time_gap:3 id_gap:29
11:03:5834.44time_gap:1 id_gap:98
11:05:4434.4time_gap:0 id_gap:198
11:08:1534.36time_gap:1 id_gap:249
sell seq: _45_12_33_32_16
11:07:4534.45time_gap:0 id_gap:20
11:11:3034.36time_gap:0 id_gap:31
11:12:1534.52time_gap:0 id_gap:50
sell seq: _36_40_34_14
11:14:1734.41time_gap:0 id_gap:249
11:14:4634.6time_gap:0 id_gap:40
sell seq: _14_24_12_22
10:56:4134.65time_gap:0 id_gap:169
11:07:0534.53time_gap:0 id_gap:14
sell seq: _514_73_61_56
13:11:0234.98time_gap:0 id_gap:76
13:16:0934.88time_gap:0 id_gap:34
sell seq: _35_27_30_19
11:18:5035.06time_gap:0 id_gap:46
11:20:1135.24time_gap:1 id_gap:89
sell seq: _26_38_22
09:37:0133.48time_gap:0 id_gap:99
10:59:1834.81time_gap:0 id_gap:29
sell seq: _30_12_18
09:32:0033.58time_gap:0
11:12:0034.42time_gap:0 id_gap:33
sell seq: _18_26_28
11:19:0434.98time_gap:0 id_gap:44
11:23:0535.37time_gap:1 id_gap:129
sell seq: _28_53_18
09:32:0033.58time_gap:1 id_gap:101
09:39:5133.92time_gap:1 id_gap:308
sell seq: _17_18_11
10:56:4134.65time_gap:0 id_gap:401
11:19:0434.99time_gap:0 id_gap:373
sell seq: _18_16_44
09:44:0234.33time_gap:0 id_gap:15
11:10:0834.29time_gap:0
sell seq: _21_23_13
11:00:0334.72time_gap:1 id_gap:450
11:10:0734.3time_gap:0
sell seq: _18_13_20
11:10:0734.31time_gap:0 id_gap:17
11:23:2435.3time_gap:0 id_gap:417
sell seq: _45_32_17
11:07:0934.48time_gap:0 id_gap:12
11:11:0034.35time_gap:1 id_gap:55
sell seq: _34_33_12
09:44:0834.39time_gap:1 id_gap:77
11:13:4834.38time_gap:1 id_gap:209
sell seq: _32_13_16
11:14:0834.41time_gap:0 id_gap:47
11:22:0535.32time_gap:1 id_gap:391
sell seq: _28_17_30
09:58:0334.28time_gap:1 id_gap:65
13:01:1335.41time_gap:0 id_gap:55
sell seq: _21_29_23
11:00:0734.64time_gap:0
11:17:5735.25time_gap:0 id_gap:383
sell seq: _34_21_12
11:19:0434.97time_gap:0 id_gap:26
11:23:0835.32time_gap:0 id_gap:14
sell seq: _36_13
09:30:2933.03time_gap:0
09:57:4634.14time_gap:1 id_gap:150
11:21:2735.55time_gap:0 id_gap:36
13:55:0934.65time_gap:0 id_gap:11
sell seq: _28_28
09:32:4333.2time_gap:0
09:37:4532.9time_gap:0
09:45:4334.06time_gap:1 id_gap:30
10:20:4933.96time_gap:0 id_gap:12
sell seq: _33_37
09:31:0333.33time_gap:0 id_gap:509
09:42:0534.02time_gap:0
11:01:3734.65time_gap:1 id_gap:70
11:20:0035.24time_gap:0 id_gap:85
sell seq: _26_21
09:56:0333.48time_gap:0
11:08:0834.37time_gap:0 id_gap:321
11:24:0635.24time_gap:0 id_gap:64
sell seq: _23_23
09:32:5933.49time_gap:1 id_gap:41
09:45:3434.09time_gap:0 id_gap:70
09:45:4034.09time_gap:1 id_gap:83
13:10:0235.09time_gap:0
sell seq: _11_36
09:39:5133.94time_gap:0
10:10:0434.29time_gap:0 id_gap:306
10:57:1834.8time_gap:0 id_gap:78
sell seq: _28_24
10:18:0133.99time_gap:1 id_gap:23
10:57:1234.84time_gap:0 id_gap:309
11:21:3635.66time_gap:0
13:39:4934.29time_gap:0 id_gap:68
sell seq: _14_33
09:45:0334.08time_gap:0 id_gap:119
11:04:2834.37time_gap:0 id_gap:28
13:01:1435.47time_gap:0 id_gap:478
13:43:2734.19time_gap:0 id_gap:62
sell seq: _33_22
10:00:2234.18time_gap:0 id_gap:35
10:32:3134.09time_gap:0
13:06:4235.29time_gap:0 id_gap:526
sell seq: _12_34
09:43:5834.4time_gap:0 id_gap:19
10:57:0934.8time_gap:0 id_gap:124
13:43:2634.2time_gap:0
sell seq: _32_14
10:59:1034.78time_gap:0 id_gap:287
11:21:0135.55time_gap:0 id_gap:282
13:36:2434.31time_gap:1 id_gap:516
sell seq: _16_32
10:58:2134.73time_gap:1 id_gap:171
11:03:1334.54time_gap:0 id_gap:130
11:11:5034.39time_gap:0 id_gap:30
sell seq: _63_17
13:12:0534.98time_gap:1 id_gap:44
13:12:4435.0time_gap:0 id_gap:146
13:19:4634.68time_gap:1 id_gap:117
sell seq: _63_63
11:16:4834.86time_gap:1
11:17:0334.87time_gap:0 id_gap:109
11:17:1834.94time_gap:0 id_gap:48
11:17:3335.06time_gap:1 id_gap:111
11:18:0435.28time_gap:0 id_gap:192
11:18:1934.98time_gap:0 id_gap:57
11:22:0635.29time_gap:0 id_gap:29
11:22:3635.26time_gap:0 id_gap:26
11:25:4035.19time_gap:0 id_gap:24
11:26:0734.96time_gap:0 id_gap:22
11:28:2334.9time_gap:0
11:28:3834.96time_gap:0
11:28:5235.02time_gap:0 id_gap:104
11:29:0835.08time_gap:0 id_gap:70
13:00:0835.13time_gap:0 id_gap:82
13:00:3835.3time_gap:0 id_gap:20
13:00:5435.4time_gap:0 id_gap:236
13:01:2635.41time_gap:0 id_gap:22
13:01:3935.4time_gap:0 id_gap:221
13:01:5435.41time_gap:0 id_gap:79
13:02:0935.45time_gap:0 id_gap:85
13:02:3935.32time_gap:0 id_gap:62
13:03:0935.2time_gap:0 id_gap:149
sell seq: _61_61
11:28:0834.86time_gap:1 id_gap:55
11:29:2335.19time_gap:0 id_gap:30
13:02:5435.27time_gap:0 id_gap:31

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：366 regularGap 1.0
seq: _12_14_16
10:32:3940.13time_gap:0
14:25:2742.05time_gap:0
seq: _18_20_13
13:50:2841.38time_gap:1
13:52:0541.49time_gap:0
seq: _17_16_18
13:54:5941.81time_gap:1
13:55:1241.92time_gap:1
seq: _18_27
09:30:0040.0time_gap:0
13:27:0640.63time_gap:0
14:01:2042.99time_gap:0
14:05:5642.7time_gap:0
14:08:3842.35time_gap:0
14:15:2142.58time_gap:0
14:20:4842.51time_gap:0
14:30:4142.37time_gap:0
seq: _12_27
09:30:2839.93time_gap:0
13:45:4840.82time_gap:0
13:53:3141.78time_gap:0
13:59:5742.52time_gap:0
14:05:4842.8time_gap:0
14:26:2842.24time_gap:0
14:52:4641.98time_gap:0
seq: _26_13
09:48:1740.27time_gap:0
13:17:4340.45time_gap:0
13:42:0240.66time_gap:0
14:01:2642.96time_gap:0
14:08:2642.32time_gap:0
14:25:1842.04time_gap:0
seq: _21_23
09:31:2540.33time_gap:3
10:32:5240.15time_gap:0
13:42:0840.7time_gap:0
13:50:2841.38time_gap:0
13:55:0741.8time_gap:0
14:26:2342.13time_gap:0
seq: _24_19
09:46:4040.42time_gap:0
13:19:4840.44time_gap:0
13:52:0241.48time_gap:0
seq: _13_24
09:38:3840.55time_gap:0
13:51:3941.58time_gap:0
14:13:5542.63time_gap:0
seq: _17_21
13:23:1440.6time_gap:0
13:53:2641.76time_gap:0
14:31:4142.25time_gap:0
14:32:4142.21time_gap:0
14:35:1341.9time_gap:0
14:54:2742.0time_gap:0
seq: _18_19
13:48:2040.98time_gap:0
14:03:1242.79time_gap:0
14:30:4542.35time_gap:0
14:35:1441.88time_gap:0
------卖出------

sell seq: _13_14_11
11:18:3840.57time_gap:0
13:08:0540.31time_gap:0
sell seq: _16_23
09:53:4240.31time_gap:0
13:58:3542.9time_gap:0
14:03:0242.84time_gap:0
sell seq: _27_13
09:34:4240.5time_gap:0
09:42:1040.57time_gap:0
13:11:1140.51time_gap:0
13:15:0040.37time_gap:0
13:47:3640.94time_gap:0
13:50:1241.07time_gap:0
13:50:1841.18time_gap:0
13:57:1142.47time_gap:0
14:01:1942.98time_gap:0
14:01:2642.96time_gap:0
14:22:0842.54time_gap:0
14:32:3642.21time_gap:0
sell seq: _12_27
10:17:3140.38time_gap:0
10:28:4840.09time_gap:0
13:45:4840.82time_gap:0
13:53:0441.95time_gap:0
13:53:3141.78time_gap:0
14:05:4842.8time_gap:0
14:05:5242.75time_gap:0
sell seq: _22_18
09:34:4040.57time_gap:0
11:11:2040.89time_gap:0
13:20:3640.5time_gap:0
13:32:4040.66time_gap:1
13:50:2741.36time_gap:1
13:51:2241.79time_gap:0
sell seq: _24_27
09:42:1140.56time_gap:0
11:18:3940.56time_gap:0
13:50:0040.97time_gap:0
sell seq: _19_28
13:32:3940.66time_gap:0
14:01:2042.99time_gap:0
14:05:0842.7time_gap:0
14:05:5642.7time_gap:0
sell seq: _22_24
09:32:0340.69time_gap:0
13:51:2141.9time_gap:0
13:55:0541.82time_gap:0
13:56:1242.44time_gap:0
sell seq: _13_24
13:59:0943.1time_gap:0
14:13:5542.63time_gap:0
14:31:5642.23time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：361 regularGap 44.0
seq: _12_14_11_14_16_18_12
14:56:1016.61time_gap:0
14:56:1016.6time_gap:0 id_gap:18
14:56:1216.63time_gap:0 id_gap:26
seq: _34_22_32_13
09:30:0317.07time_gap:0 id_gap:22
09:31:3616.97time_gap:0
------卖出------

sell seq: _17_11_15_16_18_14_13
09:47:0716.8time_gap:0 id_gap:10
10:00:1817.07time_gap:1 id_gap:30
10:16:0717.09time_gap:0
10:16:0917.08time_gap:0
sell seq: _13_12_18_18_18_18
09:59:2116.89time_gap:1
10:22:3317.05time_gap:1
sell seq: _29_31_25_13_23
09:30:5117.08time_gap:0
10:35:3617.25time_gap:0 id_gap:12
sell seq: _20_26_13_26_13
10:28:3117.13time_gap:0
10:35:3717.25time_gap:1
sell seq: _14_120_64_32
09:42:0916.88time_gap:0 id_gap:21
09:42:0916.87time_gap:0 id_gap:18
sell seq: _60_64_17
09:42:0916.86time_gap:0 id_gap:10
09:47:0616.81time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：356 regularGap 829.5222266666669
seq: _11_13_14_17
09:41:3450.13time_gap:0 id_gap:537
14:31:0650.08time_gap:0 id_gap:235
seq: _12_14_13
09:54:0149.29time_gap:0
10:11:1849.35time_gap:0
10:19:5449.33time_gap:0
13:20:0149.51time_gap:0
13:51:0250.11time_gap:0 id_gap:124
seq: _17_21
09:31:5949.95time_gap:0
13:06:3149.66time_gap:0 id_gap:232
13:17:4349.51time_gap:1 id_gap:388
14:02:0650.34time_gap:0
seq: _12_19
09:31:0249.66time_gap:0 id_gap:98
13:00:0949.29time_gap:0
14:08:0250.51time_gap:0
14:35:0149.94time_gap:1 id_gap:658
14:52:0349.88time_gap:0
14:52:5749.86time_gap:0
seq: _12_28
09:49:0549.43time_gap:0 id_gap:74
13:23:3349.55time_gap:0
13:23:4049.57time_gap:0
13:36:2049.94time_gap:1 id_gap:706
------卖出------

sell seq: _16_19_23
11:09:5149.28time_gap:0
14:04:4950.45time_gap:1 id_gap:406
14:51:1049.88time_gap:0 id_gap:74
sell seq: _16_12_15
10:04:2049.33time_gap:0
13:44:2749.92time_gap:0
sell seq: _11_11_13
13:00:1049.27time_gap:0 id_gap:25
13:46:2749.98time_gap:0 id_gap:297
13:54:3550.25time_gap:0 id_gap:289
sell seq: _19_12
09:47:0349.51time_gap:1 id_gap:225
10:18:0549.36time_gap:3
13:51:4550.1time_gap:1 id_gap:679
13:59:4850.25time_gap:0 id_gap:43
14:12:3650.48time_gap:0
sell seq: _37_12
11:24:0349.34time_gap:0 id_gap:62
13:43:0549.74time_gap:0
13:59:1850.33time_gap:0 id_gap:69
sell seq: _28_12
11:14:3649.37time_gap:0
14:08:4150.36time_gap:0
14:31:2650.1time_gap:0 id_gap:250
14:54:2349.84time_gap:0
sell seq: _16_17
09:32:3650.05time_gap:0 id_gap:200
13:08:2249.62time_gap:0
13:26:0549.67time_gap:0
sell seq: _18_18
10:01:2949.32time_gap:0 id_gap:248
14:08:0550.5time_gap:0
14:31:1650.1time_gap:0 id_gap:154

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：352 regularGap 834.6510200000002
seq: _12_12_12_11_18_14_11
10:49:3718.56time_gap:0
14:33:5118.25time_gap:0
14:33:5118.25time_gap:0
seq: _21_36_25
10:09:2818.78time_gap:0 id_gap:30
13:18:3118.35time_gap:0
------卖出------

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：352 regularGap 50.0
seq: _40_11_16
09:50:2544.53time_gap:0 id_gap:26
09:50:2544.53time_gap:0 id_gap:24
seq: _15_13_18
09:31:2844.86time_gap:0 id_gap:14
09:31:3044.86time_gap:0
10:45:0544.26time_gap:0 id_gap:27
14:37:2543.58time_gap:1
14:46:1643.57time_gap:0 id_gap:11
seq: _12_12_13
10:06:3344.15time_gap:0 id_gap:14
14:48:0843.56time_gap:0
14:48:0843.56time_gap:0 id_gap:24
seq: _17_18
10:04:1944.3time_gap:1
14:03:3644.18time_gap:1 id_gap:13
14:49:4943.48time_gap:0 id_gap:17
seq: _22_16
09:30:0144.1time_gap:1 id_gap:32
09:31:3144.86time_gap:0
09:45:2244.72time_gap:0 id_gap:13
14:34:1343.62time_gap:0
seq: _22_24
09:32:5644.7time_gap:0
09:33:5644.85time_gap:0
09:39:5445.06time_gap:0
13:05:2043.87time_gap:0
13:54:1844.38time_gap:0
seq: _21_13
09:30:5044.69time_gap:0
09:30:5044.68time_gap:0
09:44:4444.79time_gap:0
seq: _28_11
13:55:4044.26time_gap:0
14:25:3643.82time_gap:0
14:47:4243.62time_gap:0
seq: _52_12
14:08:0344.07time_gap:0
14:11:0443.94time_gap:0
14:13:4943.97time_gap:0
------卖出------

sell seq: _22_11_15_22
13:04:5143.88time_gap:0 id_gap:15
13:06:5844.04time_gap:0 id_gap:12
sell seq: _11_12_14
09:31:2344.71time_gap:0
09:38:1945.08time_gap:0
11:14:0944.49time_gap:0 id_gap:25
sell seq: _19_12_12
09:38:5645.15time_gap:1 id_gap:34
09:59:4744.62time_gap:1 id_gap:36
sell seq: _17_18_11
09:43:0744.7time_gap:0 id_gap:12
09:43:5644.8time_gap:0
sell seq: _18_21_20
09:41:1944.86time_gap:0 id_gap:11
09:44:2644.8time_gap:0
10:33:2244.11time_gap:0
sell seq: _26_16
10:03:3044.42time_gap:0 id_gap:36
10:05:1744.18time_gap:0
13:00:2644.06time_gap:1 id_gap:10
14:07:5544.09time_gap:0
sell seq: _21_22
09:41:2344.86time_gap:0
10:34:3344.23time_gap:0
13:49:1844.2time_gap:0 id_gap:46
14:16:3943.87time_gap:0
sell seq: _22_27
09:43:5044.74time_gap:0 id_gap:49
09:45:1644.7time_gap:0 id_gap:12
10:34:2744.23time_gap:0
10:38:0344.0time_gap:0 id_gap:10
13:03:1843.95time_gap:1 id_gap:34
sell seq: _24_17
09:41:4644.9time_gap:0 id_gap:10
09:44:4444.78time_gap:0
10:25:0344.07time_gap:0
sell seq: _33_23
09:30:5144.63time_gap:0 id_gap:24
09:38:2645.06time_gap:0
09:40:3844.77time_gap:0
10:54:4944.22time_gap:0 id_gap:12
14:02:0744.05time_gap:0
14:13:0844.02time_gap:0
sell seq: _22_38
10:33:2144.23time_gap:0
13:46:1544.17time_gap:0 id_gap:19
14:23:3343.7time_gap:0 id_gap:38
sell seq: _19_18
09:32:1544.64time_gap:0
09:40:3744.75time_gap:1 id_gap:24
10:49:3744.23time_gap:0 id_gap:10
11:06:2844.41time_gap:0
13:58:2844.21time_gap:0
14:18:2343.84time_gap:0
sell seq: _23_14
09:30:5044.68time_gap:0
09:30:5044.68time_gap:0
14:08:0444.06time_gap:0
sell seq: _24_12
09:58:0744.68time_gap:0
13:04:3443.9time_gap:0 id_gap:15
14:01:3544.06time_gap:0
14:55:5943.52time_gap:0
sell seq: _22_17
09:41:4644.91time_gap:0
09:42:4744.74time_gap:0
14:13:3344.01time_gap:0
14:14:2143.9time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：351 regularGap 548.0
seq: _499_499_499_499_499_499_499
09:46:203.11time_gap:0 id_gap:253
14:55:072.94time_gap:1 id_gap:446
seq: _499_499_499_499
09:34:233.05time_gap:0 id_gap:522
14:55:082.94time_gap:0 id_gap:269
seq: _499_499_499
09:37:003.08time_gap:0 id_gap:46
09:37:003.08time_gap:0 id_gap:30
09:37:003.07time_gap:0 id_gap:37
09:46:093.08time_gap:0 id_gap:477
09:46:103.08time_gap:0 id_gap:483
seq: _338_161
09:30:013.03time_gap:0 id_gap:18
09:30:023.03time_gap:0
09:30:073.03time_gap:0 id_gap:24
09:30:083.03time_gap:0
seq: _499_499
09:34:193.05time_gap:0 id_gap:520
09:37:003.08time_gap:0 id_gap:28
09:37:003.06time_gap:0 id_gap:25
09:37:013.08time_gap:0 id_gap:18
09:46:203.11time_gap:0 id_gap:206
------卖出------

sell seq: _499_499_499_499_499
09:55:523.06time_gap:0 id_gap:316
10:00:223.05time_gap:0 id_gap:516

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：349 regularGap 2936.0
seq: _12_20_17_15
09:41:3437.37time_gap:0 id_gap:41
09:55:2136.86time_gap:0
10:01:1236.6time_gap:0 id_gap:18
10:01:1236.6time_gap:0
seq: _12_20_17
14:12:1637.08time_gap:0 id_gap:97
14:15:5837.0time_gap:0
14:32:0236.76time_gap:0
seq: _17_12_22
09:38:0437.3time_gap:1
14:51:1936.52time_gap:0 id_gap:160
seq: _21_23_14
11:05:4636.89time_gap:0 id_gap:16
11:13:0136.84time_gap:0
seq: _28_13
09:30:0337.68time_gap:1
11:08:0836.89time_gap:0
14:18:5836.94time_gap:0
seq: _34_12
09:30:4437.45time_gap:0
09:38:0537.3time_gap:0 id_gap:54
13:34:0736.8time_gap:0 id_gap:12
seq: _23_27
09:41:3437.37time_gap:0 id_gap:11
11:28:5936.65time_gap:0
11:28:5936.63time_gap:0
seq: _44_28
10:28:5236.94time_gap:0 id_gap:15
13:34:0736.81time_gap:0 id_gap:89
13:34:0736.8time_gap:0 id_gap:15
------卖出------

sell seq: _12_14_17_12
09:30:1937.48time_gap:0
10:00:1736.8time_gap:0
sell seq: _21_26_15_13
14:08:1136.95time_gap:0 id_gap:276
14:31:1836.79time_gap:0 id_gap:39
sell seq: _13_22_11
09:30:1937.48time_gap:0 id_gap:45
09:44:2937.3time_gap:0 id_gap:831
sell seq: _18_12_24
09:31:4837.35time_gap:0 id_gap:285
09:56:5536.93time_gap:0 id_gap:465
sell seq: _68_68
09:44:4437.25time_gap:0 id_gap:54
10:00:1736.8time_gap:0 id_gap:95
10:00:1736.8time_gap:0 id_gap:17

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：349 regularGap 1980.0
seq: _17_11_15_13_13_20_18
09:33:0414.31time_gap:0
09:43:1414.27time_gap:0
09:58:1514.18time_gap:0 id_gap:11
------卖出------

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
score：343 regularGap 40.0
seq: _107_11_12_12_11_12_13
13:49:579.36time_gap:0
13:49:579.38time_gap:0
13:50:079.46time_gap:0 id_gap:13
------卖出------

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：343 regularGap 24.0
seq: _130_15_13_13_13_13_14
09:31:128.32time_gap:0 id_gap:18
09:31:138.4time_gap:0 id_gap:18
09:31:138.27time_gap:1 id_gap:18
------卖出------

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿
score：340 regularGap 623.0
seq: _12_13_14_12_11_12_15
09:33:4617.99time_gap:0 id_gap:28
09:33:4617.99time_gap:0 id_gap:442
seq: _13_13_16_14_20_11
09:30:3317.39time_gap:0 id_gap:78
09:44:5517.64time_gap:0 id_gap:505
09:51:5917.96time_gap:0 id_gap:10
seq: _16_13_16_17_18_16
09:37:3418.04time_gap:1 id_gap:60
10:17:5318.23time_gap:0 id_gap:411
seq: _59_83_17
09:36:1418.18time_gap:0 id_gap:27
10:10:0518.11time_gap:0 id_gap:27

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：339 regularGap 8575.2
seq: _9_9_15_16
09:43:5060.13time_gap:0 id_gap:109
11:00:0359.03time_gap:0 id_gap:5253
seq: _16_18_10
09:38:3560.64time_gap:0 id_gap:3514
13:07:4858.87time_gap:1 id_gap:2114
seq: _12_11_22
10:09:2459.02time_gap:0 id_gap:63
11:29:0157.78time_gap:3 id_gap:6980
14:33:4360.27time_gap:0 id_gap:143
seq: _17_40_14
13:46:0059.33time_gap:0 id_gap:1189
13:48:0560.0time_gap:1 id_gap:4368
seq: _13_9_14
10:09:2459.02time_gap:0 id_gap:90
11:29:3657.74time_gap:0 id_gap:17
seq: _13_13
09:36:3960.7time_gap:0
09:37:4360.6time_gap:0
11:26:3158.0time_gap:0
seq: _17_12
10:03:0259.32time_gap:0
11:01:2459.0time_gap:0 id_gap:1588
11:15:0458.6time_gap:0
11:25:3658.09time_gap:0 id_gap:35
13:03:3458.5time_gap:0
13:11:3358.86time_gap:0
13:46:0659.48time_gap:0
14:04:3959.99time_gap:0
14:09:4859.9time_gap:3 id_gap:7302
seq: _18_13
10:22:0959.06time_gap:0
13:00:1158.0time_gap:0
13:39:0258.93time_gap:0
------卖出------

sell seq: _11_17_10
09:44:2260.0time_gap:0 id_gap:53
11:00:1459.02time_gap:0 id_gap:32
sell seq: _10_11_13
09:33:3360.74time_gap:0 id_gap:1073
11:08:1958.7time_gap:0 id_gap:19
sell seq: _11_17
09:52:0259.6time_gap:0 id_gap:688
10:57:3659.14time_gap:0
10:57:3759.11time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：338 regularGap 24.0
seq: _105_105_105_105_105_105_105
09:35:088.06time_gap:0 id_gap:14
09:39:468.06time_gap:1
seq: _105_180_105_105_105_105_105
09:39:428.06time_gap:0
09:39:478.06time_gap:0
seq: _34_34_34_34_34_34_34
09:32:467.89time_gap:0
09:32:467.89time_gap:0
seq: _61_29_61_47_47
09:30:327.57time_gap:0
09:30:337.57time_gap:0
seq: _106_56_100_21_199
09:30:547.57time_gap:0
09:30:547.57time_gap:0
seq: _206_102_59_109
09:30:517.55time_gap:0
09:30:527.54time_gap:0
seq: _945_105_105_105
09:35:088.06time_gap:0
09:35:328.06time_gap:0
seq: _206_109_58_23
09:30:517.55time_gap:0 id_gap:13
09:30:527.55time_gap:0 id_gap:17
seq: _105_105_105
09:30:247.7time_gap:0 id_gap:10
09:35:068.06time_gap:0 id_gap:15
seq: _2999_2999
09:30:467.53time_gap:1
09:30:477.53time_gap:0 id_gap:13
09:35:088.06time_gap:0 id_gap:10
09:35:088.06time_gap:0 id_gap:13
09:45:208.06time_gap:0
13:00:018.06time_gap:0 id_gap:12
------卖出------

sell seq: _32_32_32_32_32_32
09:32:397.91time_gap:0 id_gap:11
09:32:397.91time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
score：333 regularGap 875.410679999999
seq: _12_17_16_13_19_15
09:51:1622.61time_gap:1 id_gap:16
09:51:3722.61time_gap:0
11:13:4922.7time_gap:0 id_gap:558
seq: _11_12_17_16_13
13:32:4422.9time_gap:0 id_gap:95
14:46:0822.85time_gap:0 id_gap:863
seq: _18_17_22_22
10:01:1922.45time_gap:0 id_gap:58
11:13:5022.7time_gap:0 id_gap:811
seq: _22_21_50_37
09:56:3522.68time_gap:0 id_gap:150
11:17:4422.8time_gap:0 id_gap:67
seq: _25_22_22
09:48:2822.15time_gap:0 id_gap:117
13:29:0822.69time_gap:0 id_gap:28
seq: _25_23_19
11:13:5522.79time_gap:0 id_gap:804
13:29:0822.7time_gap:0 id_gap:48
seq: _38_20_16
13:51:1923.0time_gap:0
14:04:4223.8time_gap:0 id_gap:19
------卖出------

sell seq: _33_41
09:50:5222.7time_gap:0 id_gap:24
13:00:0722.51time_gap:0
13:13:1322.57time_gap:0 id_gap:14

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
score：330 regularGap 562.0
seq: _38_11_27
09:36:0723.4time_gap:0 id_gap:484
09:36:0723.4time_gap:0 id_gap:381
seq: _49_49
09:32:0723.06time_gap:0
09:35:5623.13time_gap:0 id_gap:482
09:35:5623.13time_gap:0 id_gap:321
seq: _87_87
09:32:0323.03time_gap:0 id_gap:92
09:32:0823.16time_gap:1 id_gap:29
09:32:0923.16time_gap:0 id_gap:196
09:32:1423.28time_gap:0 id_gap:305
09:33:0823.27time_gap:0 id_gap:309
09:33:0823.27time_gap:1 id_gap:519
09:33:1423.27time_gap:0 id_gap:354
09:33:2023.22time_gap:0 id_gap:12
09:33:2623.2time_gap:0 id_gap:261
seq: _43_21
10:32:0324.2time_gap:0 id_gap:521
10:57:0024.26time_gap:0 id_gap:127
14:36:1123.71time_gap:1 id_gap:427
------卖出------

sell seq: _23_24_24_18_16_18
09:31:4923.3time_gap:0 id_gap:26
09:31:4923.3time_gap:0 id_gap:67
sell seq: _21_12_15_30
09:31:1222.59time_gap:0 id_gap:560
13:42:3723.78time_gap:0 id_gap:106
sell seq: _39_19_13
09:39:5324.3time_gap:0 id_gap:291
14:18:5823.78time_gap:0 id_gap:43
sell seq: _21_15_33
09:37:3424.11time_gap:0 id_gap:42
09:42:4124.02time_gap:0 id_gap:545
sell seq: _23_46
09:37:0623.87time_gap:0 id_gap:182
09:39:2124.85time_gap:0
13:03:5824.23time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：328 regularGap 844.5843199999999
seq: _11_10_11
10:32:0356.37time_gap:0 id_gap:826
11:24:4055.66time_gap:1 id_gap:250
14:41:2653.63time_gap:0 id_gap:78
14:54:1452.94time_gap:0 id_gap:24
seq: _10_29_18
09:56:1954.39time_gap:0
10:35:0456.65time_gap:1
seq: _16_11_11
13:01:0754.82time_gap:1
14:54:4252.83time_gap:0
seq: _20_14_14
14:54:3053.05time_gap:0 id_gap:46
14:55:2452.97time_gap:0 id_gap:33
seq: _11_18
10:55:4255.6time_gap:3 id_gap:379
11:20:2155.49time_gap:0
13:40:1453.7time_gap:1 id_gap:230
13:52:3754.32time_gap:0
14:42:2053.88time_gap:0
14:42:5753.8time_gap:0
seq: _16_13
10:36:5056.31time_gap:0
11:18:3655.52time_gap:0
13:18:3053.65time_gap:0 id_gap:127
13:33:3353.67time_gap:0
14:09:1554.8time_gap:0 id_gap:93
14:34:0453.71time_gap:0
14:37:0153.46time_gap:0
14:56:0552.53time_gap:0 id_gap:14
seq: _29_22
09:33:0054.1time_gap:0 id_gap:161
13:00:1754.98time_gap:0
14:54:1453.08time_gap:0 id_gap:11
seq: _11_17
10:40:4156.09time_gap:0
10:59:3555.35time_gap:0
14:51:0553.27time_gap:0
seq: _18_12
10:22:3255.87time_gap:0
10:42:0256.1time_gap:0
10:42:5655.98time_gap:0
14:38:0753.5time_gap:0 id_gap:12
seq: _12_23
11:12:5655.28time_gap:0
14:55:2452.97time_gap:0
14:55:5052.84time_gap:0
------卖出------

sell seq: _17_16_11
10:12:2054.97time_gap:0 id_gap:214
14:30:2253.78time_gap:0 id_gap:190
14:31:3353.78time_gap:0 id_gap:649
14:51:5653.31time_gap:0 id_gap:185
sell seq: _13_20_12
09:36:5554.44time_gap:0 id_gap:13
10:40:5756.21time_gap:0
sell seq: _14_15_12
09:50:5355.17time_gap:1
14:02:2254.5time_gap:1 id_gap:506
sell seq: _22_24_21
10:02:1855.82time_gap:0 id_gap:215
10:18:3155.34time_gap:0 id_gap:84
sell seq: _10_12_14
10:43:5355.95time_gap:0 id_gap:27
14:16:1654.35time_gap:1 id_gap:463
sell seq: _18_11
10:03:2555.75time_gap:1 id_gap:185
13:13:4654.24time_gap:1 id_gap:581
14:40:2653.64time_gap:0
14:55:1453.05time_gap:0
sell seq: _14_26
10:45:3655.85time_gap:0
10:49:3355.5time_gap:0 id_gap:16
14:44:0953.53time_gap:0
sell seq: _24_11
10:24:5855.82time_gap:0 id_gap:76
10:32:0356.37time_gap:0
13:38:4053.81time_gap:0
sell seq: _12_18
10:00:3155.32time_gap:0 id_gap:170
10:34:1656.46time_gap:0
10:36:5056.31time_gap:0
10:42:0256.1time_gap:0
10:42:5655.98time_gap:0
10:44:1655.88time_gap:0
11:20:5455.61time_gap:0
14:09:0654.75time_gap:0
sell seq: _13_22
10:35:0456.66time_gap:1 id_gap:27
11:20:5055.38time_gap:0
11:28:3955.19time_gap:0
13:04:0554.37time_gap:0
sell seq: _14_24
10:01:5555.8time_gap:0 id_gap:341
11:12:1655.17time_gap:0
14:56:3553.3time_gap:0
sell seq: _14_14
10:01:5655.88time_gap:0 id_gap:72
10:01:5655.88time_gap:0 id_gap:50
10:14:3555.1time_gap:1 id_gap:67
10:23:2955.89time_gap:0 id_gap:166
sell seq: _14_16
10:32:3856.3time_gap:0 id_gap:93
10:33:4256.42time_gap:1
14:14:3254.74time_gap:0
sell seq: _12_16
10:35:2056.33time_gap:0
11:13:5355.58time_gap:0
11:17:2455.65time_gap:0
sell seq: _26_14
10:31:2455.99time_gap:0
13:02:3254.35time_gap:1 id_gap:334
14:50:4253.41time_gap:0

600793 宜宾纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值：18亿
score：326 regularGap 179.0
seq: _11_11_13_13_11_12
10:02:4323.39time_gap:0
10:04:5623.55time_gap:0 id_gap:53
10:07:5323.3time_gap:0 id_gap:13
seq: _15_15_14_12_14
10:06:4123.31time_gap:0
10:10:0023.19time_gap:0
seq: _18_21_16_22
09:40:0923.56time_gap:0
09:57:1523.5time_gap:0
seq: _27_20_24
09:33:4423.07time_gap:0 id_gap:111
09:40:2023.61time_gap:0
seq: _12_63
09:31:4322.51time_gap:0
09:32:4623.6time_gap:0
09:34:5023.15time_gap:0 id_gap:50
09:59:3623.6time_gap:0 id_gap:102
seq: _46_21
09:35:2123.61time_gap:0 id_gap:74
09:40:3623.61time_gap:0 id_gap:53
09:51:2223.61time_gap:3 id_gap:107
seq: _31_37
09:31:2822.58time_gap:0 id_gap:51
09:46:2223.61time_gap:0 id_gap:12
09:46:3023.61time_gap:0 id_gap:175
09:50:4923.61time_gap:3 id_gap:115
------卖出------

sell seq: _18_24_35
09:53:4923.61time_gap:0
10:09:5323.28time_gap:0 id_gap:142
sell seq: _24_44_29
09:30:2723.0time_gap:0 id_gap:79
09:56:2423.61time_gap:1

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：318 regularGap 951.0
seq: _14_11_14_14_12_14
09:31:1249.61time_gap:1 id_gap:196
09:31:1349.6time_gap:1 id_gap:220
seq: _15_12_19
09:36:0149.47time_gap:0
11:05:1147.85time_gap:0 id_gap:19
13:17:2947.96time_gap:1 id_gap:505
13:21:0648.11time_gap:0
seq: _34_16_25
09:31:4149.0time_gap:0 id_gap:358
14:05:1548.89time_gap:0
seq: _12_12_11
09:47:2048.33time_gap:0
13:45:3648.24time_gap:0 id_gap:347
seq: _16_16_16
10:23:2648.08time_gap:1 id_gap:922
13:31:0348.24time_gap:0 id_gap:311
seq: _18_17
09:33:3049.25time_gap:0
09:34:5149.47time_gap:0 id_gap:18
09:57:5048.23time_gap:0 id_gap:12
11:01:5747.93time_gap:0
13:02:3448.0time_gap:0 id_gap:28
13:53:0848.53time_gap:0 id_gap:170
14:37:0548.47time_gap:0
seq: _16_16
09:30:2749.58time_gap:0 id_gap:53
09:48:1448.46time_gap:0 id_gap:242
09:57:5048.23time_gap:0 id_gap:12
10:32:0648.3time_gap:0 id_gap:343
seq: _16_22
09:35:3349.65time_gap:0
09:41:4549.17time_gap:0
10:23:1048.09time_gap:0
13:15:5447.97time_gap:0
13:48:0048.3time_gap:0
seq: _13_22
09:35:0749.51time_gap:0
10:07:3548.05time_gap:0 id_gap:33
13:02:3448.0time_gap:0
13:49:5348.4time_gap:0
14:06:4048.91time_gap:0
seq: _11_24
09:38:0649.4time_gap:0
13:39:5748.12time_gap:0
13:42:4248.08time_gap:1 id_gap:147
seq: _11_27
10:05:5648.11time_gap:0 id_gap:314
10:39:5548.43time_gap:0
10:43:5948.38time_gap:0
14:40:1148.57time_gap:0
------卖出------

sell seq: _15_14_14
09:30:3049.47time_gap:0 id_gap:22
09:34:0549.56time_gap:0 id_gap:847
09:43:1049.0time_gap:0 id_gap:646
sell seq: _28_12_14
09:31:3349.2time_gap:0 id_gap:91
09:43:4749.02time_gap:0
sell seq: _12_12_16
13:33:2748.29time_gap:1 id_gap:745
13:54:1848.7time_gap:0 id_gap:143
sell seq: _12_17_16
14:36:3448.48time_gap:0
14:36:4248.46time_gap:1 id_gap:654
sell seq: _16_21
09:30:3049.47time_gap:0
09:35:3349.65time_gap:0
13:15:5447.97time_gap:0
sell seq: _12_19
09:30:2649.49time_gap:0
10:39:5548.43time_gap:0
14:38:5948.52time_gap:0
sell seq: _12_22
09:34:2249.48time_gap:0
09:35:0749.51time_gap:0
10:51:0448.01time_gap:0
13:48:1248.39time_gap:0
14:06:4048.91time_gap:0
14:41:4848.6time_gap:0
sell seq: _42_16
09:31:4149.0time_gap:0 id_gap:210
09:36:0149.48time_gap:0
09:37:5649.37time_gap:0
14:36:3548.48time_gap:0
sell seq: _28_12
10:11:4048.18time_gap:0 id_gap:19
11:08:4048.02time_gap:0 id_gap:120
14:03:4648.9time_gap:0 id_gap:460
sell seq: _16_29
13:51:2848.42time_gap:0
13:58:2549.0time_gap:0
14:36:3448.48time_gap:1 id_gap:101
sell seq: _23_22
09:42:1349.1time_gap:0
09:55:5248.14time_gap:0 id_gap:684
13:57:4548.73time_gap:0
sell seq: _22_12
09:40:3149.12time_gap:0
10:26:2448.18time_gap:1 id_gap:347
13:17:4647.9time_gap:0
14:37:4148.66time_gap:0
14:41:4848.56time_gap:0
sell seq: _33_14
09:52:0348.5time_gap:0
14:04:5649.05time_gap:0
14:15:0648.78time_gap:0
sell seq: _17_16
10:12:3348.15time_gap:0 id_gap:197
11:04:2847.91time_gap:0
14:44:2348.41time_gap:1 id_gap:167

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：317 regularGap 8.0
seq: _18_18_19_19
09:32:4527.56time_gap:0
14:02:1127.97time_gap:0
seq: _18_18_19
11:29:0327.88time_gap:0
14:02:1127.97time_gap:0
seq: _27_26_37
09:32:5727.67time_gap:0
09:55:5427.64time_gap:0
seq: _51_37
10:41:5728.0time_gap:0
10:41:5928.05time_gap:0
14:36:1527.64time_gap:0
seq: _38_36
09:32:5227.58time_gap:0
11:04:3428.03time_gap:0
13:44:1527.82time_gap:0
14:00:1427.85time_gap:0
14:00:2227.89time_gap:0
14:46:1227.66time_gap:0
14:46:1227.65time_gap:0
14:55:0627.58time_gap:0
14:56:5027.55time_gap:0
------卖出------

sell seq: _20_12_16_12_14_17_11
09:31:4127.86time_gap:1
09:31:5727.92time_gap:0
sell seq: _14_12_11_12_11_13_11
09:38:2627.84time_gap:1
09:39:0427.89time_gap:1
sell seq: _16_36_15_14_19_22
09:34:4127.76time_gap:0
09:34:4227.77time_gap:0
sell seq: _19_13_21_11_20
09:32:0027.9time_gap:1
09:35:0127.81time_gap:0
sell seq: _23_20_22_21_27
09:31:0627.93time_gap:0
09:39:5127.9time_gap:0
sell seq: _26_14_23_16
11:27:0127.98time_gap:0
13:26:4827.7time_gap:0
sell seq: _15_28_29_24
09:32:4427.59time_gap:0
09:33:2727.69time_gap:0
sell seq: _17_16_17_17
10:32:5527.95time_gap:1
10:42:1828.17time_gap:0
sell seq: _24_29_21_17
09:32:4527.6time_gap:0
09:34:0327.63time_gap:1
sell seq: _17_18_23_18
09:31:1427.81time_gap:0
10:04:1027.62time_gap:1
sell seq: _16_21_15_12
09:31:1427.81time_gap:0
09:33:5627.64time_gap:1
sell seq: _34_25_17
09:30:0028.11time_gap:0
09:31:3827.86time_gap:0
sell seq: _28_29_24
09:32:4527.59time_gap:0
09:33:2627.69time_gap:0
sell seq: _24_21_19
09:57:5927.58time_gap:1
10:42:4628.31time_gap:0
13:15:1127.69time_gap:0
sell seq: _29_31_27
09:31:0527.94time_gap:0
09:33:2727.69time_gap:0
sell seq: _22_26_12
09:30:2727.93time_gap:0
13:26:4927.68time_gap:0
sell seq: _23_18_15
09:31:0927.87time_gap:0
09:31:5727.92time_gap:0
09:34:4227.77time_gap:0
sell seq: _25_24_23
09:31:3827.86time_gap:0
09:48:2727.68time_gap:0
sell seq: _26_29_17
13:08:4327.85time_gap:0
13:15:1127.69time_gap:0
sell seq: _16_32_19
09:35:4127.77time_gap:0
09:38:0427.77time_gap:1
sell seq: _32_15_14
09:32:3027.73time_gap:0
09:38:0527.77time_gap:1
sell seq: _27_28
09:31:4627.88time_gap:0
09:32:4527.6time_gap:0
09:34:4127.76time_gap:0
sell seq: _37_72
09:39:0027.94time_gap:0
13:15:1027.7time_gap:0
13:15:1127.69time_gap:0
sell seq: _51_42
13:25:4927.71time_gap:0
14:04:5727.43time_gap:0
14:47:2827.66time_gap:0
sell seq: _33_33
09:31:1427.82time_gap:0
09:34:4327.77time_gap:0
09:39:5027.85time_gap:0
10:35:0028.06time_gap:0
sell seq: _26_33
09:35:4027.71time_gap:0
09:35:4127.72time_gap:0
09:37:0827.67time_gap:0
10:02:2427.73time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：317 regularGap 378.0
seq: _11_12_12_14
14:33:4133.82time_gap:0
14:46:0433.85time_gap:0 id_gap:166
seq: _19_22_15
09:35:2631.03time_gap:0 id_gap:13
09:51:4231.3time_gap:0
13:01:0032.06time_gap:0 id_gap:110
seq: _33_18_12
11:05:5431.03time_gap:0
11:18:0031.6time_gap:0 id_gap:314
seq: _28_16_17
11:08:0031.2time_gap:0 id_gap:367
13:01:5432.99time_gap:0 id_gap:202
14:36:4633.94time_gap:0 id_gap:12
seq: _23_13_17
09:50:5331.41time_gap:0
10:02:2531.26time_gap:0 id_gap:152
13:02:0233.03time_gap:0 id_gap:284
seq: _11_15_27
11:19:0231.97time_gap:0 id_gap:39
13:00:0031.52time_gap:0
seq: _835_132_226
13:07:4337.15time_gap:3 id_gap:130
13:09:5637.15time_gap:1 id_gap:229
seq: _99_16_20
13:01:0032.06time_gap:0 id_gap:168
13:43:2635.28time_gap:1 id_gap:335
seq: _27_22
09:33:1530.97time_gap:0
10:06:5331.21time_gap:0 id_gap:44
10:54:4830.63time_gap:0
13:02:0032.66time_gap:0 id_gap:162
13:24:0236.34time_gap:0
14:15:2735.0time_gap:0 id_gap:287
seq: _33_16
09:38:0030.94time_gap:0
10:41:1530.89time_gap:0
13:20:3335.24time_gap:0 id_gap:276
13:25:5735.7time_gap:0
seq: _41_12
09:31:3130.99time_gap:0 id_gap:20
14:27:1034.15time_gap:0
14:51:5234.95time_gap:0
seq: _44_18
09:47:3931.4time_gap:0
09:55:0131.1time_gap:0
14:46:0833.91time_gap:0 id_gap:50
seq: _37_28
09:57:5831.15time_gap:0 id_gap:24
11:13:5531.13time_gap:0
13:00:3031.83time_gap:0
13:01:0032.06time_gap:0 id_gap:22
13:22:1335.88time_gap:0
13:23:2435.79time_gap:0
14:16:1334.77time_gap:0 id_gap:283
seq: _28_22
09:49:1831.35time_gap:0
11:18:0031.6time_gap:0 id_gap:17
13:01:0432.4time_gap:0 id_gap:138
13:02:0633.26time_gap:0
seq: _44_32
09:38:0030.97time_gap:0 id_gap:98
13:00:5432.1time_gap:0
13:16:5735.67time_gap:0
14:46:1333.87time_gap:0
seq: _31_41
09:49:5131.47time_gap:0
11:15:2531.2time_gap:0
13:01:4132.36time_gap:0
seq: _11_48
13:18:4436.02time_gap:0
13:22:0935.81time_gap:0
14:55:5734.17time_gap:0
seq: _19_39
13:46:0634.82time_gap:0
13:49:2235.15time_gap:0
14:56:5034.05time_gap:0
------卖出------

sell seq: _13_12_16_16_12
13:02:1033.6time_gap:0 id_gap:19
13:19:0036.25time_gap:0 id_gap:216
sell seq: _14_14_17_36
10:54:4030.63time_gap:0 id_gap:40
13:15:2636.3time_gap:1 id_gap:56
sell seq: _14_12_12_20
10:13:0831.09time_gap:0 id_gap:48
13:16:3735.15time_gap:0 id_gap:198
sell seq: _16_11_14_13
13:24:0035.52time_gap:0 id_gap:337
13:32:0035.3time_gap:0 id_gap:140
sell seq: _21_16_13
09:54:2431.11time_gap:0 id_gap:109
13:06:0537.15time_gap:0 id_gap:250
13:09:2037.15time_gap:0 id_gap:366
13:09:5837.15time_gap:0 id_gap:79
sell seq: _24_12_19
09:54:1931.16time_gap:3 id_gap:66
13:19:0036.25time_gap:0 id_gap:127
sell seq: _19_50_12
13:07:0737.15time_gap:0 id_gap:302
13:09:5437.15time_gap:0 id_gap:175
sell seq: _20_19_218
13:07:1837.15time_gap:0 id_gap:251
13:15:1437.15time_gap:0 id_gap:295
sell seq: _38_37
10:28:1230.69time_gap:0 id_gap:28
10:55:3730.5time_gap:0
13:15:2236.83time_gap:0 id_gap:39
sell seq: _44_18
10:50:3730.66time_gap:0
10:51:0030.62time_gap:0
13:19:0836.0time_gap:0 id_gap:338
sell seq: _78_18
10:17:5430.93time_gap:0
10:50:3430.67time_gap:0
13:07:1337.15time_gap:0 id_gap:272
13:18:4836.23time_gap:0
sell seq: _27_27
10:47:4230.77time_gap:0 id_gap:17
13:16:3735.15time_gap:0 id_gap:63
13:17:0735.39time_gap:0 id_gap:353
sell seq: _36_13
10:41:3030.85time_gap:0
13:03:1537.15time_gap:0 id_gap:78
13:04:1937.15time_gap:0 id_gap:219
13:08:2437.15time_gap:0 id_gap:166
sell seq: _54_43
13:01:2332.37time_gap:0
13:06:5537.15time_gap:0 id_gap:367
13:23:5635.69time_gap:0
sell seq: _13_33
13:02:3537.12time_gap:0
13:15:1537.15time_gap:0 id_gap:369
13:15:1637.14time_gap:0
13:22:0735.76time_gap:0
14:08:4334.44time_gap:0
14:32:3534.0time_gap:0 id_gap:57
sell seq: _19_28
13:10:0637.15time_gap:0 id_gap:338
13:16:3735.15time_gap:0 id_gap:118
13:26:3335.57time_gap:0
sell seq: _38_12
13:02:4337.15time_gap:1 id_gap:32
13:02:5737.15time_gap:0 id_gap:46
13:22:0435.79time_gap:0
sell seq: _31_13
13:03:1337.15time_gap:0 id_gap:221
13:08:5537.15time_gap:0 id_gap:221
13:54:5035.06time_gap:0
sell seq: _16_28
13:07:1237.15time_gap:0 id_gap:46
13:09:5937.15time_gap:0 id_gap:182
13:19:0735.69time_gap:0
sell seq: _12_52
13:07:1637.15time_gap:0 id_gap:126
13:09:5637.15time_gap:0 id_gap:235
13:23:5735.66time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：310 regularGap 80.0
seq: _28_29_16_32
09:41:4728.24time_gap:0 id_gap:31
14:36:2428.24time_gap:0 id_gap:33
seq: _17_11_35
09:30:1128.24time_gap:0 id_gap:50
14:36:5028.24time_gap:0 id_gap:60
14:36:5028.24time_gap:0 id_gap:70
seq: _12_30_17
09:30:1328.24time_gap:0 id_gap:34
14:36:5028.24time_gap:0 id_gap:37
seq: _63_18_14
09:30:1628.24time_gap:0 id_gap:49
14:36:2228.24time_gap:0 id_gap:73
14:36:4028.24time_gap:0 id_gap:26
seq: _69_56_39
09:30:1728.24time_gap:0 id_gap:19
09:42:5828.24time_gap:0 id_gap:29
seq: _27_11_20
09:30:2228.24time_gap:0 id_gap:55
09:42:1528.24time_gap:0 id_gap:68
seq: _18_16_28
09:30:2528.24time_gap:0 id_gap:35
09:30:2828.24time_gap:0 id_gap:59
seq: _12_11_33
09:30:2528.24time_gap:0
14:38:1228.24time_gap:0 id_gap:73
seq: _28_22_17
09:30:2528.24time_gap:0 id_gap:20
09:30:2728.24time_gap:0 id_gap:50
seq: _36_13_11
09:30:4528.24time_gap:1 id_gap:33
13:09:0028.24time_gap:0 id_gap:56
seq: _13_23_27
09:30:5828.24time_gap:0 id_gap:70
14:36:2128.24time_gap:0 id_gap:62
seq: _33_21_18
09:31:4028.24time_gap:0 id_gap:64
13:09:0028.24time_gap:0 id_gap:23
seq: _19_14_27
09:32:3028.24time_gap:0 id_gap:43
09:41:5228.24time_gap:0 id_gap:49
seq: _22_108_20
09:40:5328.24time_gap:0 id_gap:62
09:40:5828.24time_gap:0 id_gap:43
seq: _43_18_16
09:41:1328.24time_gap:0 id_gap:43
14:36:2428.24time_gap:0 id_gap:46
seq: _257_88_17
09:42:1228.24time_gap:0 id_gap:38
13:09:1028.24time_gap:0
seq: _13_145_17
09:42:1828.24time_gap:1 id_gap:74
14:36:5428.24time_gap:0 id_gap:65
seq: _11_77
09:41:1028.24time_gap:0 id_gap:66
09:42:0727.92time_gap:0
14:36:5028.24time_gap:0 id_gap:36
seq: _17_38
09:42:0727.9time_gap:0
13:13:4128.24time_gap:0 id_gap:51
14:36:2328.24time_gap:0 id_gap:79
seq: _36_34
09:30:0528.24time_gap:0 id_gap:62
13:13:4028.24time_gap:0
14:37:0528.24time_gap:0 id_gap:48
seq: _54_11
09:30:1128.24time_gap:0 id_gap:49
09:30:1128.24time_gap:0 id_gap:45
09:41:1828.24time_gap:0 id_gap:38
seq: _32_33
09:30:2228.24time_gap:0 id_gap:20
09:32:3028.24time_gap:0 id_gap:36
09:41:1328.24time_gap:0 id_gap:26
13:10:0128.24time_gap:0 id_gap:60
seq: _14_72
09:32:3028.24time_gap:0 id_gap:24
13:13:2828.24time_gap:0 id_gap:64
14:36:2028.24time_gap:0 id_gap:32
seq: _27_32
09:40:5628.24time_gap:0
09:41:4628.24time_gap:0 id_gap:33
14:36:2228.24time_gap:0 id_gap:19
seq: _18_47
09:41:1828.24time_gap:0 id_gap:59
09:56:1528.24time_gap:0 id_gap:14
13:09:5928.21time_gap:1
seq: _47_14
09:41:1828.24time_gap:0 id_gap:66
09:44:1728.24time_gap:0 id_gap:36
14:36:5028.24time_gap:0 id_gap:73
seq: _12_52
13:09:1028.24time_gap:0 id_gap:12
14:36:5328.24time_gap:0 id_gap:73
14:37:0528.24time_gap:1 id_gap:59
------卖出------

sell seq: _16_13_12_13_13_16_13
13:09:5728.23time_gap:0 id_gap:38
13:09:5728.23time_gap:1 id_gap:63
sell seq: _318_19_17_26_38_45
13:13:3027.74time_gap:0 id_gap:34
14:36:2427.74time_gap:0 id_gap:71
sell seq: _75_61_97_27_17
13:13:3628.24time_gap:0 id_gap:34
14:36:2528.24time_gap:0 id_gap:39
sell seq: _27_28_16
09:42:3827.88time_gap:0
09:44:1728.23time_gap:0
sell seq: _17_29_24
09:32:3028.24time_gap:0 id_gap:17
09:42:1528.0time_gap:0
sell seq: _26_38_20
09:41:0228.21time_gap:0 id_gap:12
09:44:1728.23time_gap:0 id_gap:14
sell seq: _68_53
13:09:5228.24time_gap:0 id_gap:78
14:36:2128.2time_gap:0
14:36:2427.7time_gap:0 id_gap:33
sell seq: _48_22
09:43:1928.2time_gap:0
13:13:3028.24time_gap:0 id_gap:53
14:36:2328.24time_gap:0 id_gap:21

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：309 regularGap 775.888773333334
seq: _11_11_11_11_11_11
14:19:0644.05time_gap:1
14:19:1944.07time_gap:0
seq: _11_11_11_11
14:19:0144.05time_gap:0
14:20:1144.12time_gap:0
seq: _12_11_13_16
09:49:0543.93time_gap:1
10:09:3144.16time_gap:0 id_gap:10
seq: _20_14_12
09:32:2444.8time_gap:0 id_gap:165
10:25:0444.04time_gap:0 id_gap:53
seq: _14_15_14
09:38:4044.27time_gap:1 id_gap:350
09:58:4944.31time_gap:0 id_gap:648
11:04:0443.75time_gap:0
seq: _17_12_12
13:58:1044.0time_gap:0 id_gap:647
14:05:4044.25time_gap:0
seq: _12_12_12
10:11:3644.19time_gap:0 id_gap:227
10:24:1344.02time_gap:1 id_gap:234
14:18:3743.97time_gap:0
14:45:5043.51time_gap:0
seq: _20_13_23
10:25:0444.04time_gap:0
10:51:2243.7time_gap:0 id_gap:12
11:18:0643.64time_gap:0
seq: _19_14_43
10:32:0744.0time_gap:0 id_gap:478
13:06:0044.01time_gap:0 id_gap:59
seq: _37_37_39
10:25:4344.06time_gap:0 id_gap:302
11:02:5843.72time_gap:0 id_gap:19
seq: _13_22
09:35:3344.79time_gap:0 id_gap:95
14:02:2144.28time_gap:0
14:29:2643.8time_gap:0
seq: _56_12
14:03:0644.39time_gap:0
14:05:3744.18time_gap:0
14:07:0844.15time_gap:0
seq: _22_16
09:43:0544.67time_gap:0 id_gap:205
09:49:0843.99time_gap:0
14:04:4344.32time_gap:0
14:31:2443.86time_gap:0 id_gap:36
14:44:3043.42time_gap:0 id_gap:53
seq: _28_12
10:11:2844.17time_gap:0
10:11:2844.17time_gap:0
14:01:5744.21time_gap:0
seq: _27_21
09:49:0843.99time_gap:1
14:43:2843.45time_gap:0 id_gap:181
14:45:0043.42time_gap:0 id_gap:208
------卖出------

sell seq: _13_13_11_13
09:32:0844.73time_gap:1 id_gap:13
09:32:0944.73time_gap:0 id_gap:41
sell seq: _27_21_22_33
09:39:1644.5time_gap:1
09:39:4044.61time_gap:1
sell seq: _13_13_11
09:48:1344.02time_gap:0 id_gap:742
10:02:1344.29time_gap:1
sell seq: _13_13_13
09:39:3844.62time_gap:1 id_gap:234
10:42:0744.06time_gap:0 id_gap:166
sell seq: _14_15_14
09:33:0744.82time_gap:0
09:59:4344.39time_gap:0 id_gap:20
sell seq: _33_14_21
09:42:4344.76time_gap:0
09:47:0444.2time_gap:0 id_gap:343
sell seq: _27_17_18
09:47:0244.2time_gap:0 id_gap:11
11:15:2943.69time_gap:0 id_gap:16
sell seq: _11_33
09:36:0144.78time_gap:0
09:36:3144.73time_gap:0
09:42:4344.76time_gap:0 id_gap:11
14:03:4644.34time_gap:0
sell seq: _18_17
09:33:0344.84time_gap:0 id_gap:13
09:43:5844.48time_gap:0 id_gap:672
09:47:0444.2time_gap:0 id_gap:12
09:50:1444.19time_gap:1 id_gap:66
10:02:3144.26time_gap:0 id_gap:178
13:19:1643.82time_gap:0 id_gap:404
13:40:2843.83time_gap:0 id_gap:22
14:05:2844.19time_gap:0 id_gap:420
14:07:3444.19time_gap:0 id_gap:306
14:16:4943.91time_gap:0 id_gap:18
sell seq: _22_16
09:34:0044.84time_gap:0
10:13:1744.28time_gap:0 id_gap:148
11:27:0543.72time_gap:0
sell seq: _23_23
09:42:3444.7time_gap:0
09:50:1044.19time_gap:0
09:54:2544.15time_gap:0 id_gap:761
11:21:4943.78time_gap:0 id_gap:652
13:14:5843.8time_gap:0 id_gap:578
13:15:5543.74time_gap:1 id_gap:343
14:06:5244.12time_gap:0 id_gap:511
sell seq: _33_33
09:55:4644.15time_gap:0 id_gap:263
10:15:0744.16time_gap:0 id_gap:670
10:29:2244.03time_gap:1 id_gap:401
13:40:3743.83time_gap:0 id_gap:541
sell seq: _42_42
09:39:1444.39time_gap:0 id_gap:104
10:13:1644.28time_gap:0
10:52:4043.77time_gap:0 id_gap:711
10:59:3743.8time_gap:0 id_gap:401
14:07:0944.15time_gap:0
14:07:5344.06time_gap:0 id_gap:66
sell seq: _38_38
09:52:1944.28time_gap:3
11:27:3743.64time_gap:0 id_gap:354
13:09:2543.96time_gap:0 id_gap:32
14:16:3143.91time_gap:1 id_gap:252
sell seq: _27_27
10:31:5843.97time_gap:1 id_gap:698
10:52:1943.83time_gap:1 id_gap:761
13:41:5843.81time_gap:0 id_gap:48
13:45:3443.77time_gap:1 id_gap:481
13:56:5843.88time_gap:0 id_gap:270
sell seq: _31_31
11:24:2543.72time_gap:0 id_gap:404
13:15:1443.8time_gap:0 id_gap:717
13:34:0243.77time_gap:0 id_gap:379

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：306 regularGap 705.1559400000006
seq: _11_19_14
13:12:1742.58time_gap:0
13:33:4741.35time_gap:0 id_gap:61
14:13:0141.98time_gap:0 id_gap:41
14:55:0240.85time_gap:0
seq: _17_16_16
09:32:5641.5time_gap:0 id_gap:51
09:32:5641.5time_gap:0 id_gap:40
14:56:1341.06time_gap:0
seq: _12_13_12
09:30:5441.24time_gap:0
14:16:2842.26time_gap:0 id_gap:52
seq: _11_16_26
10:59:3542.97time_gap:0 id_gap:369
13:50:3841.94time_gap:1 id_gap:90
seq: _14_16_18
14:11:5942.12time_gap:3 id_gap:406
14:55:1540.97time_gap:0 id_gap:157
seq: _19_28_20
13:14:0642.34time_gap:0
14:30:2341.46time_gap:0
seq: _19_19_12
11:00:0443.0time_gap:0 id_gap:655
11:11:5843.28time_gap:0 id_gap:251
seq: _43_20_12
11:09:0643.0time_gap:0
11:10:0143.08time_gap:0 id_gap:29
seq: _16_11_12
11:09:0643.0time_gap:0 id_gap:73
11:09:0743.03time_gap:0 id_gap:85
14:56:0441.05time_gap:0 id_gap:174
seq: _13_24
10:59:3543.0time_gap:0
11:02:2142.77time_gap:0
14:13:0141.98time_gap:0 id_gap:43
seq: _12_47
09:35:2041.9time_gap:0 id_gap:135
10:16:1142.35time_gap:0
11:24:5543.1time_gap:0
seq: _19_17
10:36:4442.88time_gap:0 id_gap:249
13:00:3242.8time_gap:0
13:50:4041.96time_gap:0 id_gap:23
14:13:0241.97time_gap:0
14:40:3041.48time_gap:0
seq: _16_22
10:47:4642.66time_gap:0 id_gap:564
13:10:5642.64time_gap:0
14:16:3942.11time_gap:0
seq: _11_31
09:49:1741.52time_gap:0
10:28:1042.5time_gap:0
10:53:1542.94time_gap:0 id_gap:379
seq: _18_23
09:52:0042.35time_gap:0 id_gap:208
11:08:2242.82time_gap:0
11:14:5843.47time_gap:1 id_gap:460
11:23:5943.33time_gap:0
14:22:1541.78time_gap:0
14:26:2241.68time_gap:0
seq: _28_16
10:50:4342.71time_gap:0
11:15:0843.47time_gap:0
11:23:3943.35time_gap:0
------卖出------

sell seq: _17_17_14_17_18
10:27:5242.7time_gap:0
11:27:1343.0time_gap:0 id_gap:472
sell seq: _13_14_12_15
13:02:4042.62time_gap:0
14:12:5941.9time_gap:0 id_gap:574
sell seq: _12_12_18_14
10:05:2242.38time_gap:0 id_gap:297
14:13:0141.98time_gap:0 id_gap:142
sell seq: _16_16_16
13:08:3242.56time_gap:0
13:37:3741.66time_gap:0
13:42:3141.41time_gap:0
14:50:0241.2time_gap:0 id_gap:682
sell seq: _16_16_12
13:16:1542.12time_gap:0
13:30:2041.45time_gap:0
13:47:0141.63time_gap:0 id_gap:101
14:01:0842.0time_gap:0 id_gap:614
sell seq: _14_16_12
14:20:3341.84time_gap:0 id_gap:72
14:45:1241.25time_gap:1 id_gap:648
sell seq: _20_12_17
09:51:3242.35time_gap:0 id_gap:372
13:23:0141.56time_gap:0 id_gap:577
sell seq: _16_17_27
13:58:4442.13time_gap:1 id_gap:539
14:37:2241.34time_gap:1 id_gap:28
sell seq: _12_22_12
11:02:2142.77time_gap:0 id_gap:169
14:13:0741.93time_gap:0 id_gap:72
sell seq: _14_42
11:01:1042.79time_gap:0
13:55:3642.15time_gap:0
14:25:0341.66time_gap:0
sell seq: _26_17
09:47:1041.24time_gap:0
11:24:0243.32time_gap:0
14:13:0542.07time_gap:0
14:54:1341.03time_gap:0 id_gap:561
sell seq: _32_18
09:52:1242.45time_gap:0
14:24:3341.65time_gap:0
14:31:5541.58time_gap:0
14:55:3941.18time_gap:0
sell seq: _18_18
10:36:4442.88time_gap:0 id_gap:389
11:05:2342.8time_gap:0
13:11:3142.56time_gap:0
14:01:3741.9time_gap:0
14:02:0141.88time_gap:0
sell seq: _24_17
10:02:0942.95time_gap:0
13:13:0142.54time_gap:0
13:16:1042.13time_gap:0 id_gap:460
13:18:1242.04time_gap:1 id_gap:509
14:16:3942.11time_gap:0
sell seq: _22_21
10:01:3242.92time_gap:0
10:01:3643.0time_gap:0
10:21:0842.07time_gap:0
13:45:2241.57time_gap:0
sell seq: _21_16
10:47:4642.66time_gap:0
11:24:2843.26time_gap:0
13:10:5642.64time_gap:0
14:25:3741.67time_gap:0
14:36:5441.36time_gap:0
sell seq: _11_29
10:01:5642.99time_gap:0 id_gap:430
11:19:2843.4time_gap:1 id_gap:591
14:43:5641.35time_gap:0
sell seq: _27_11
09:50:2142.16time_gap:0 id_gap:50
10:00:0142.5time_gap:0 id_gap:72
10:51:5242.74time_gap:0
11:24:0543.3time_gap:0
13:50:3941.93time_gap:0 id_gap:478
14:12:3142.06time_gap:0 id_gap:20
sell seq: _11_33
10:52:0742.78time_gap:0
13:00:1242.86time_gap:0
13:10:3142.69time_gap:1 id_gap:508
14:16:2842.26time_gap:0 id_gap:242
14:55:5341.08time_gap:0
sell seq: _28_16
09:52:5442.33time_gap:0 id_gap:135
10:50:4342.71time_gap:0
11:15:5643.47time_gap:0
sell seq: _24_12
10:03:5242.51time_gap:1 id_gap:29
10:25:4342.41time_gap:0
14:16:2342.27time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：298 regularGap 1388.0
seq: _32_12_23
10:16:5547.3time_gap:1 id_gap:999
14:56:4948.38time_gap:0 id_gap:279
seq: _24_12_18
13:11:1247.68time_gap:0
13:36:2348.11time_gap:0 id_gap:47
seq: _12_13_11
13:44:1948.42time_gap:1 id_gap:196
13:45:2248.48time_gap:1 id_gap:385
seq: _18_13_13
13:35:4848.07time_gap:1
14:40:1548.75time_gap:0 id_gap:458
seq: _24_15_18
10:09:0447.57time_gap:0 id_gap:1103
13:28:0848.0time_gap:0
seq: _31_11
09:25:0149.09time_gap:0
13:03:0647.5time_gap:0
14:56:1648.36time_gap:0 id_gap:184
seq: _12_33
13:22:4247.51time_gap:0
13:46:3348.6time_gap:0 id_gap:1057
14:43:4548.65time_gap:0 id_gap:109
14:56:1648.36time_gap:0 id_gap:59
seq: _17_44
11:19:4447.33time_gap:0 id_gap:95
13:36:3648.08time_gap:0 id_gap:138
14:01:0648.7time_gap:0 id_gap:128
14:39:3548.6time_gap:1 id_gap:344
seq: _16_18
11:19:4347.32time_gap:1 id_gap:279
11:21:5947.37time_gap:0
13:01:2447.35time_gap:0
14:12:0048.78time_gap:0
14:35:2948.2time_gap:0 id_gap:54
14:39:5348.77time_gap:0
14:40:3648.73time_gap:0
14:55:5948.37time_gap:0
seq: _18_13
10:10:5147.52time_gap:0 id_gap:21
11:19:4347.31time_gap:0
13:38:4748.27time_gap:0 id_gap:173
13:44:1848.4time_gap:0 id_gap:13
14:06:0348.79time_gap:0 id_gap:250
14:14:0748.73time_gap:0 id_gap:159
14:55:1148.39time_gap:1 id_gap:940
seq: _16_16
10:42:2547.59time_gap:0 id_gap:131
13:19:2447.52time_gap:0
13:44:2048.42time_gap:0 id_gap:31
seq: _22_18
13:24:2547.66time_gap:0
13:29:1447.99time_gap:0
14:04:3748.85time_gap:0 id_gap:10
------卖出------

sell seq: _32_54_13
13:39:5148.32time_gap:0
13:46:3248.6time_gap:1 id_gap:154
sell seq: _17_17
10:13:5047.45time_gap:0 id_gap:76
11:21:5947.37time_gap:0
11:23:2147.33time_gap:0
13:12:0847.88time_gap:0
13:26:0647.75time_gap:0
13:38:4748.26time_gap:3
14:44:2148.7time_gap:0 id_gap:477
sell seq: _32_17
11:28:2847.14time_gap:3
13:35:4848.07time_gap:0
14:56:1648.36time_gap:0
14:56:4948.38time_gap:0
sell seq: _22_16
11:24:1447.26time_gap:0 id_gap:22
13:18:2947.56time_gap:0
14:29:4448.73time_gap:0 id_gap:182
14:35:2848.2time_gap:0
sell seq: _28_17
09:34:0448.54time_gap:0 id_gap:115
11:27:1147.2time_gap:0
13:23:3347.69time_gap:0
13:26:3247.77time_gap:0
sell seq: _11_31
13:22:4247.51time_gap:0
14:43:4548.65time_gap:0 id_gap:507
14:46:2448.63time_gap:0
sell seq: _11_27
10:07:2947.65time_gap:0 id_gap:22
13:38:4648.27time_gap:0 id_gap:179
13:58:4748.68time_gap:0 id_gap:412
14:18:3948.67time_gap:0 id_gap:80
sell seq: _13_19
10:25:0747.4time_gap:1 id_gap:163
11:06:1647.67time_gap:0
13:22:1347.61time_gap:0
13:48:2348.75time_gap:0 id_gap:225

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：294 regularGap 875.0
seq: _13_14_13_14
09:30:3838.12time_gap:0 id_gap:137
09:30:4038.12time_gap:0 id_gap:848
seq: _17_11_13
09:30:3838.11time_gap:0 id_gap:352
09:36:0738.71time_gap:0 id_gap:519
10:16:1941.35time_gap:0 id_gap:288
seq: _26_24_12
09:46:1639.69time_gap:0
13:12:4345.7time_gap:0 id_gap:773
seq: _22_32_32
09:34:0338.98time_gap:0 id_gap:254
09:43:1339.83time_gap:1 id_gap:21
seq: _20_12_14
13:11:0246.16time_gap:0 id_gap:697
14:46:1142.39time_gap:0 id_gap:212
seq: _17_31
09:34:0238.97time_gap:0
09:34:0338.94time_gap:0
09:36:0938.85time_gap:0
09:38:3139.23time_gap:0
13:11:0146.11time_gap:0 id_gap:376
seq: _31_23
10:19:3641.01time_gap:0
10:56:0041.6time_gap:0 id_gap:212
13:49:3644.91time_gap:0
14:56:2841.94time_gap:0
seq: _26_16
09:36:0638.81time_gap:0 id_gap:35
09:55:3239.81time_gap:0
10:34:0443.08time_gap:0 id_gap:454
seq: _23_23
09:37:3539.2time_gap:0 id_gap:33
09:46:1139.69time_gap:0 id_gap:373
10:33:2541.95time_gap:0
13:45:1845.0time_gap:0
13:59:4144.17time_gap:0
seq: _17_27
09:36:0438.68time_gap:0
09:50:0139.61time_gap:0 id_gap:29
10:23:3541.08time_gap:0
14:13:2143.26time_gap:0
14:15:2142.73time_gap:1 id_gap:389
seq: _29_13
09:30:2938.3time_gap:0
09:39:0739.26time_gap:0
14:07:2543.9time_gap:0
seq: _21_19
09:31:2239.46time_gap:0
09:34:1939.58time_gap:0
10:29:0841.2time_gap:0
13:45:3945.12time_gap:0
seq: _24_17
09:40:2939.38time_gap:0
09:53:3639.72time_gap:0
10:00:5341.88time_gap:1 id_gap:223
11:23:0441.64time_gap:0 id_gap:44
14:43:0543.02time_gap:0
seq: _14_38
09:34:1139.36time_gap:0 id_gap:465
10:17:0041.13time_gap:0
10:29:4341.3time_gap:0 id_gap:694
seq: _13_27
09:46:3139.99time_gap:0
09:58:0340.28time_gap:0
09:59:3041.22time_gap:0 id_gap:462
10:25:3640.72time_gap:0
10:34:3942.5time_gap:0 id_gap:487
13:14:3245.33time_gap:0
seq: _22_32
10:11:4541.44time_gap:0
13:10:1644.9time_gap:0 id_gap:862
13:50:0144.88time_gap:0
13:55:0943.96time_gap:0
seq: _28_12
10:30:4441.61time_gap:0
10:51:0141.62time_gap:3 id_gap:28
13:17:5245.24time_gap:0
seq: _11_41
10:27:4540.96time_gap:0
13:45:4545.25time_gap:0
14:34:5942.1time_gap:0 id_gap:450
seq: _27_34
13:44:2444.79time_gap:0 id_gap:98
14:07:5743.78time_gap:0
14:56:3441.9time_gap:0
------卖出------

sell seq: _15_12_23
09:44:4239.82time_gap:0 id_gap:18
14:48:4942.34time_gap:1
sell seq: _13_14_15
09:58:1540.4time_gap:0
10:35:5942.6time_gap:0 id_gap:304
sell seq: _14_20_12
09:59:2441.47time_gap:0 id_gap:329
10:26:5840.85time_gap:1
sell seq: _12_18_16
10:25:5240.69time_gap:0 id_gap:61
13:12:3545.84time_gap:0 id_gap:796
sell seq: _11_22_56
14:25:4742.97time_gap:0 id_gap:756
14:30:2843.57time_gap:0 id_gap:28
sell seq: _42_12
09:36:0638.84time_gap:3 id_gap:828
09:36:3639.35time_gap:0
13:00:0042.66time_gap:0
13:10:4645.71time_gap:1
14:17:2443.71time_gap:0
sell seq: _32_23
09:32:0538.79time_gap:0
11:29:1842.58time_gap:1 id_gap:806
14:07:1443.96time_gap:0
sell seq: _17_43
09:30:0338.85time_gap:1 id_gap:108
09:31:1739.1time_gap:0 id_gap:728
13:02:3342.75time_gap:0 id_gap:21
sell seq: _24_17
09:30:3038.3time_gap:0
09:52:1139.63time_gap:0
13:25:2243.79time_gap:0 id_gap:518
sell seq: _27_22
09:30:4438.25time_gap:0
09:38:3139.19time_gap:0 id_gap:18
13:09:4444.0time_gap:0
sell seq: _23_24
09:30:4838.11time_gap:0
09:44:0340.18time_gap:0 id_gap:666
10:50:0741.89time_gap:0 id_gap:30
10:50:1641.8time_gap:0 id_gap:32
sell seq: _21_24
09:30:4538.08time_gap:0 id_gap:131
09:49:5439.59time_gap:0
10:50:3441.66time_gap:1 id_gap:15
sell seq: _26_18
09:35:3238.89time_gap:0
13:33:4044.41time_gap:0
14:17:2943.7time_gap:0
sell seq: _31_12
09:34:0439.1time_gap:0
10:25:1540.81time_gap:0
10:31:5141.46time_gap:0
sell seq: _42_42
09:42:3439.78time_gap:0 id_gap:14
10:38:0442.53time_gap:0
10:38:1342.42time_gap:0
sell seq: _33_21
09:38:5439.17time_gap:0
09:42:5239.7time_gap:1 id_gap:12
11:23:1141.6time_gap:0
13:47:0245.44time_gap:0
sell seq: _16_23
09:55:3139.83time_gap:0
13:10:2245.0time_gap:0
14:00:0044.15time_gap:0
sell seq: _18_22
09:44:4739.81time_gap:0 id_gap:39
13:04:4842.62time_gap:0
13:20:1944.09time_gap:0
14:56:0642.0time_gap:0
sell seq: _12_27
09:50:5539.99time_gap:0 id_gap:28
10:24:1340.93time_gap:0
13:21:5044.34time_gap:0
13:52:5744.53time_gap:0
sell seq: _27_32
09:32:5539.77time_gap:1 id_gap:442
10:23:3041.12time_gap:0
10:26:0340.72time_gap:0
10:38:1042.49time_gap:0 id_gap:19
sell seq: _37_12
09:58:3540.8time_gap:0 id_gap:373
10:24:5640.8time_gap:0 id_gap:572
10:31:2441.73time_gap:0
10:35:4742.68time_gap:0 id_gap:11
sell seq: _16_27
10:27:4640.9time_gap:0
13:52:1544.76time_gap:0
14:39:0941.94time_gap:0
sell seq: _24_13
10:00:3541.68time_gap:0
10:32:3741.48time_gap:0
10:35:4542.88time_gap:0 id_gap:807
sell seq: _33_13
10:18:3741.02time_gap:0
13:43:1744.54time_gap:0
14:36:5041.58time_gap:0
sell seq: _27_13
10:01:2741.6time_gap:0 id_gap:455
11:23:2241.79time_gap:0 id_gap:463
13:47:1545.42time_gap:0
13:51:0844.88time_gap:0
sell seq: _13_33
13:12:4545.69time_gap:0 id_gap:651
13:58:4944.16time_gap:0 id_gap:40
14:53:1742.3time_gap:0

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
score：294 regularGap 43.0
seq: _14_21_25_13_12_15
10:54:5616.08time_gap:0 id_gap:18
13:55:0816.43time_gap:0 id_gap:16
seq: _63_36_21_11
10:33:3416.05time_gap:3 id_gap:17
10:34:1216.1time_gap:0 id_gap:26
10:34:1716.11time_gap:0 id_gap:18
10:34:3116.09time_gap:0 id_gap:12

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：275 regularGap 680.0
seq: _24_12_19_21_11
13:58:1826.65time_gap:0
14:51:1426.05time_gap:1 id_gap:680
seq: _23_24_43_20
11:07:2226.55time_gap:0
13:38:4026.38time_gap:0
seq: _11_19_19_19
09:47:5126.13time_gap:0 id_gap:41
11:04:5326.53time_gap:0 id_gap:109
seq: _33_22_11_22
11:19:4626.66time_gap:0 id_gap:11
11:19:4626.67time_gap:0 id_gap:32
seq: _13_21_24_18
09:30:0226.56time_gap:0 id_gap:47
09:45:3826.19time_gap:0
seq: _17_19_13_14
09:56:2226.2time_gap:0 id_gap:192
10:20:3926.77time_gap:0 id_gap:40
seq: _15_26_26
09:47:4526.12time_gap:0 id_gap:34
11:04:1926.48time_gap:0 id_gap:16
seq: _22_18_33
10:11:0426.46time_gap:1 id_gap:45
11:07:3926.55time_gap:0
seq: _38_28_13
09:46:1026.08time_gap:0 id_gap:11
11:07:3926.55time_gap:1
seq: _19_19_24
10:51:2826.6time_gap:0 id_gap:18
14:35:4626.15time_gap:0 id_gap:13
seq: _19_19_19
09:33:5626.41time_gap:0 id_gap:132
09:33:5826.42time_gap:1 id_gap:42
seq: _23_48_20
09:32:0226.57time_gap:0 id_gap:33
10:19:3426.62time_gap:0 id_gap:143
seq: _21_21_27
09:40:2726.41time_gap:1 id_gap:57
11:09:1326.45time_gap:0 id_gap:36
seq: _20_16_42
09:38:0726.37time_gap:0 id_gap:40
10:08:0426.62time_gap:0 id_gap:97
seq: _31_29_30
13:38:4026.38time_gap:0
14:53:0525.91time_gap:0
seq: _30_42_48
13:16:1526.25time_gap:0 id_gap:50
14:50:2026.07time_gap:0 id_gap:82
seq: _39_26
10:28:5026.54time_gap:0
10:33:5926.91time_gap:0
10:57:0526.55time_gap:0
14:07:1126.5time_gap:0 id_gap:354
seq: _38_43
09:56:3726.22time_gap:0
10:07:4426.65time_gap:0 id_gap:77
11:04:5326.53time_gap:0 id_gap:21
14:53:3025.91time_gap:0 id_gap:56
seq: _34_33
09:30:1926.83time_gap:0
09:52:2926.22time_gap:0 id_gap:135
11:07:2226.55time_gap:0 id_gap:29
seq: _33_31
09:43:3726.38time_gap:0 id_gap:65
09:45:3826.16time_gap:0
11:09:1326.45time_gap:0 id_gap:21
13:58:1826.66time_gap:0
seq: _28_44
09:33:0726.57time_gap:0 id_gap:181
10:19:5426.67time_gap:0
10:34:0426.96time_gap:0
------卖出------

sell seq: _22_23_18_15_15_20
09:54:2026.23time_gap:0 id_gap:182
09:54:2026.24time_gap:0 id_gap:226
sell seq: _16_17_11_15_11
09:42:3726.45time_gap:0 id_gap:255
09:52:0126.21time_gap:1
sell seq: _30_13_23_20_11
10:38:0426.8time_gap:0 id_gap:128
13:00:1026.71time_gap:0 id_gap:342
sell seq: _53_46_53_52_53
09:43:4926.35time_gap:0 id_gap:328
09:43:4926.35time_gap:0 id_gap:259
sell seq: _23_21_17_25
11:07:2226.55time_gap:0 id_gap:33
13:00:0726.72time_gap:0 id_gap:286
sell seq: _11_25_11_21
11:14:3326.54time_gap:1 id_gap:58
13:55:2026.69time_gap:0 id_gap:17
sell seq: _44_21_12
09:31:3826.52time_gap:0 id_gap:74
09:45:1026.21time_gap:0 id_gap:528
sell seq: _15_24_24
09:34:1626.55time_gap:3 id_gap:547
11:07:2826.49time_gap:0 id_gap:35
13:05:5626.56time_gap:0 id_gap:195
sell seq: _27_28_29
10:18:1326.57time_gap:0 id_gap:12
10:21:4826.79time_gap:1
sell seq: _16_21_33
09:36:3226.58time_gap:0 id_gap:22
11:14:2526.57time_gap:0 id_gap:22
sell seq: _14_25_26
09:30:1926.8time_gap:0 id_gap:25
09:37:1026.46time_gap:0
sell seq: _17_37_15
09:32:2126.51time_gap:0 id_gap:197
13:55:2126.68time_gap:0 id_gap:53
sell seq: _13_40_16
09:37:0126.54time_gap:0 id_gap:30
09:42:4326.42time_gap:0 id_gap:413
sell seq: _26_27_26
09:39:4626.47time_gap:0
10:25:1426.6time_gap:0
sell seq: _32_21_22
09:42:2926.47time_gap:0
09:42:4026.43time_gap:0 id_gap:11
sell seq: _14_19_28
09:32:2326.55time_gap:0 id_gap:431
09:54:2026.23time_gap:0
sell seq: _21_13_30
09:31:2226.63time_gap:0
10:06:2626.55time_gap:0 id_gap:465
sell seq: _21_19_18
09:31:2826.68time_gap:0
13:00:1026.7time_gap:0 id_gap:44
13:02:1326.55time_gap:1 id_gap:50
sell seq: _34_24_17
09:31:2226.64time_gap:0
10:48:1626.71time_gap:0 id_gap:40
sell seq: _13_13_32
09:46:5326.19time_gap:0 id_gap:161
10:19:0726.61time_gap:0 id_gap:20
sell seq: _52_22_25
10:06:5526.65time_gap:0 id_gap:31
13:00:1026.71time_gap:0 id_gap:187
sell seq: _46_34
09:31:3726.53time_gap:0 id_gap:19
09:31:3826.52time_gap:0 id_gap:187
09:44:5226.28time_gap:0 id_gap:80
10:14:5826.61time_gap:0 id_gap:10
sell seq: _36_33
09:31:2226.64time_gap:0
09:31:4126.52time_gap:0 id_gap:195
11:14:3326.54time_gap:0 id_gap:37
14:43:1626.22time_gap:0
sell seq: _12_59
09:43:1226.39time_gap:0 id_gap:302
09:44:5226.28time_gap:0
11:12:4026.56time_gap:3
sell seq: _31_34
09:31:2226.58time_gap:0 id_gap:46
09:37:1526.44time_gap:0
09:39:0226.5time_gap:0 id_gap:12
sell seq: _51_38
09:31:2226.63time_gap:0
11:14:1626.61time_gap:0 id_gap:19
14:04:3326.58time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：275 regularGap 1534.0
seq: _14_26_20
09:30:5833.17time_gap:0
11:16:5134.89time_gap:0 id_gap:44
seq: _35_14_14
09:50:0334.49time_gap:0 id_gap:14
10:09:0033.87time_gap:0 id_gap:17
seq: _20_16_16
09:33:0233.88time_gap:0 id_gap:472
11:16:5335.5time_gap:0
seq: _15_16_16
10:09:0033.88time_gap:0 id_gap:31
10:48:0833.58time_gap:0
seq: _21_21_18
10:09:0033.86time_gap:1 id_gap:218
13:23:3034.93time_gap:1 id_gap:199
seq: _13_15_18
09:48:3234.5time_gap:0 id_gap:738
14:04:2834.93time_gap:0 id_gap:34
seq: _21_33_22
11:16:2234.7time_gap:0 id_gap:50
11:22:1034.85time_gap:0 id_gap:551
seq: _14_21_12
10:44:2633.42time_gap:1 id_gap:499
13:08:5735.57time_gap:0 id_gap:801
seq: _33_17
09:30:4433.2time_gap:0 id_gap:54
10:09:0033.87time_gap:1 id_gap:557
10:24:1233.4time_gap:0 id_gap:10
10:32:0433.29time_gap:0
14:18:0534.51time_gap:0 id_gap:341
seq: _38_38
09:30:5833.19time_gap:0 id_gap:136
09:50:1534.56time_gap:1 id_gap:366
10:25:0733.48time_gap:0 id_gap:119
13:29:3835.03time_gap:0 id_gap:395
seq: _37_28
10:09:0533.87time_gap:0
11:03:1534.57time_gap:0 id_gap:31
14:18:2534.49time_gap:0
seq: _19_29
10:06:2434.21time_gap:1 id_gap:1182
10:09:2333.98time_gap:0
10:52:5333.9time_gap:0 id_gap:397
seq: _26_28
10:59:3234.0time_gap:0 id_gap:437
11:02:0034.46time_gap:0 id_gap:27
13:25:0534.9time_gap:0 id_gap:93
13:28:1335.07time_gap:0 id_gap:81
14:03:0734.97time_gap:0
seq: _33_14
10:53:2433.99time_gap:0 id_gap:616
13:07:2335.4time_gap:0 id_gap:514
13:20:2035.27time_gap:0
13:25:2934.94time_gap:0 id_gap:354
seq: _31_16
10:57:2534.04time_gap:0 id_gap:1196
10:57:3934.01time_gap:0 id_gap:990
13:55:2235.08time_gap:0
seq: _28_22
11:00:3934.26time_gap:0 id_gap:27
11:02:5434.59time_gap:0
13:04:1634.96time_gap:0 id_gap:23
seq: _38_11
09:34:2334.05time_gap:0 id_gap:621
10:02:5434.2time_gap:3
13:25:4034.96time_gap:0 id_gap:1109
seq: _23_22
09:53:2534.21time_gap:0 id_gap:26
09:54:5034.24time_gap:0 id_gap:15
11:01:3634.39time_gap:0 id_gap:27
13:23:4434.91time_gap:0 id_gap:118
13:24:0534.91time_gap:0 id_gap:162
13:51:0634.97time_gap:0 id_gap:116
seq: _27_23
11:01:2134.36time_gap:0 id_gap:12
11:01:4634.43time_gap:0 id_gap:61
13:04:4135.0time_gap:0 id_gap:325
seq: _32_31
13:07:5335.54time_gap:0 id_gap:822
13:12:2335.25time_gap:1 id_gap:1279
13:14:3935.15time_gap:0 id_gap:1217
13:33:4435.08time_gap:0 id_gap:490
13:52:0235.06time_gap:0 id_gap:701
13:53:0735.1time_gap:1 id_gap:1039
13:54:1735.06time_gap:1 id_gap:1413
------卖出------

sell seq: _15_12_17_18_13_13
10:03:5734.12time_gap:0 id_gap:159
13:03:5534.62time_gap:0 id_gap:315
sell seq: _15_11_13_14
09:56:0934.14time_gap:0 id_gap:520
13:00:0634.34time_gap:0 id_gap:497
sell seq: _18_43_19_44
09:48:4234.49time_gap:0
09:51:1134.6time_gap:0 id_gap:12
sell seq: _15_12_17
11:19:0534.86time_gap:1 id_gap:92
14:14:1334.48time_gap:0 id_gap:1180
sell seq: _34_18
10:32:1533.26time_gap:0
14:08:2834.87time_gap:0
14:19:4834.25time_gap:1 id_gap:1342
sell seq: _32_14
09:31:5133.87time_gap:0 id_gap:60
14:18:2234.45time_gap:0 id_gap:337
14:53:1234.27time_gap:1 id_gap:938
sell seq: _28_18
10:40:0033.76time_gap:0
13:22:2034.97time_gap:0 id_gap:365
14:14:1334.48time_gap:0 id_gap:33
sell seq: _24_21
09:36:5133.95time_gap:1
10:04:2734.15time_gap:0
10:22:0333.57time_gap:0 id_gap:19
sell seq: _31_31
09:39:5534.03time_gap:0 id_gap:53
09:39:5534.03time_gap:0 id_gap:101
09:39:5534.02time_gap:0 id_gap:45
10:09:3134.0time_gap:0
sell seq: _13_33
09:51:1134.56time_gap:0
10:09:3134.0time_gap:0
13:04:3635.0time_gap:0
sell seq: _26_22
09:59:0334.25time_gap:0 id_gap:385
10:08:2833.89time_gap:3 id_gap:649
11:08:3734.52time_gap:0 id_gap:40
13:03:5834.6time_gap:0 id_gap:26
sell seq: _57_212
14:08:2234.88time_gap:0 id_gap:336
14:11:5334.74time_gap:0 id_gap:423
14:29:1034.22time_gap:0 id_gap:38

605336 帅丰电器 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值：22亿
score：275 regularGap 268.0
seq: _12_14_12_14_30_20_15
10:30:1519.98time_gap:0 id_gap:121
10:30:4619.99time_gap:0 id_gap:115
seq: _25_16_13_14_12_19
09:31:1919.99time_gap:0 id_gap:218
10:30:1719.99time_gap:0 id_gap:45
seq: _16_13_14_12_19_20
10:30:1719.99time_gap:0 id_gap:44
10:30:5119.99time_gap:0 id_gap:170
seq: _25_14_23_26_17_17
10:30:5019.99time_gap:0 id_gap:74
10:30:5119.99time_gap:0 id_gap:257
seq: _18_68_25_13
09:31:1119.61time_gap:0 id_gap:243
09:31:1519.99time_gap:1 id_gap:91
seq: _19_14_24_25
09:31:2019.99time_gap:0 id_gap:128
10:30:5019.99time_gap:0 id_gap:122
seq: _11_52_23
09:31:0919.99time_gap:0 id_gap:95
09:45:2118.55time_gap:3 id_gap:99
seq: _24_38_35
09:31:0319.9time_gap:0 id_gap:256
09:31:2019.99time_gap:0 id_gap:114
seq: _11_44_25
09:30:5819.78time_gap:0 id_gap:40
10:30:1719.99time_gap:0
seq: _60_11_16
09:44:0918.49time_gap:0 id_gap:28
10:30:4719.99time_gap:0 id_gap:52
------卖出------

sell seq: _12_13_11_17_18_12
09:51:1119.05time_gap:0 id_gap:15
09:51:1219.05time_gap:0 id_gap:13
sell seq: _18_16_14_14_20
09:31:0919.94time_gap:0 id_gap:13
10:30:5119.99time_gap:1 id_gap:109
sell seq: _14_12_33_28
09:31:1919.99time_gap:0 id_gap:64
09:31:4519.12time_gap:1
sell seq: _24_31_25
10:30:0919.88time_gap:1
10:30:5519.99time_gap:0 id_gap:108

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：267 regularGap 290.0
seq: _20_11_11_15_16
10:04:3624.9time_gap:1 id_gap:262
11:07:5825.25time_gap:0 id_gap:123
seq: _14_11_12_15_12
09:32:2424.78time_gap:0 id_gap:20
11:08:1825.35time_gap:0
seq: _22_23_25_20
11:08:0225.3time_gap:0
11:12:0225.21time_gap:0 id_gap:42
14:55:0724.89time_gap:0 id_gap:223
seq: _28_28_14
09:30:2824.91time_gap:1 id_gap:74
11:07:5825.26time_gap:0 id_gap:80
seq: _24_18_20
09:30:3724.89time_gap:0 id_gap:144
11:10:2825.35time_gap:0 id_gap:250
seq: _21_21_18
11:07:4725.01time_gap:0 id_gap:11
11:10:4025.3time_gap:0 id_gap:277
11:12:2625.19time_gap:1 id_gap:138
13:33:0924.78time_gap:0 id_gap:15
seq: _49_17_18
11:08:0625.38time_gap:0 id_gap:27
14:00:5025.3time_gap:0 id_gap:272
seq: _44_36
11:08:0225.3time_gap:0 id_gap:88
14:02:0725.34time_gap:0 id_gap:49
14:55:2725.01time_gap:0
------卖出------

sell seq: _17_15_15_21_17_20_17
11:08:5225.35time_gap:1
11:08:5325.35time_gap:1 id_gap:11
sell seq: _14_13_22_19
11:07:5825.25time_gap:0 id_gap:127
13:00:1024.94time_gap:0 id_gap:62
14:25:4325.26time_gap:0 id_gap:46
sell seq: _14_26_34
09:30:4824.93time_gap:0 id_gap:146
09:32:2024.78time_gap:0
sell seq: _27_15_27
09:49:4424.61time_gap:0 id_gap:64
14:54:1124.9time_gap:1 id_gap:65
sell seq: _20_24_23
09:30:0424.88time_gap:1 id_gap:16
14:13:1525.32time_gap:0
sell seq: _28_29_34
11:08:2425.42time_gap:1
13:17:0724.84time_gap:3 id_gap:105
sell seq: _22_26_22
11:08:0925.49time_gap:0
11:29:3825.06time_gap:0
sell seq: _67_21
09:30:4824.94time_gap:0
09:30:4824.94time_gap:0
09:30:4824.94time_gap:1
sell seq: _54_19
11:07:0124.58time_gap:0
13:12:0524.95time_gap:0 id_gap:11
13:19:0424.81time_gap:0 id_gap:26
sell seq: _31_31
09:44:3624.78time_gap:0 id_gap:152
11:09:4625.3time_gap:0 id_gap:43
13:58:4525.24time_gap:0 id_gap:131

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：266 regularGap 1152.0
seq: _22_11_19_17_14_15_15
10:12:1013.96time_gap:0 id_gap:272
10:23:2813.76time_gap:0
seq: _53_35_53_12_23_17_35
10:10:4413.9time_gap:0
10:10:4413.9time_gap:0
seq: _18_18_17_17_18_19_13
09:31:1214.03time_gap:0 id_gap:846
09:31:1214.03time_gap:0 id_gap:12
seq: _17_17_17_12_17_17_17
10:23:1913.76time_gap:1 id_gap:45
10:23:2213.76time_gap:0 id_gap:21
seq: _12_74_15_15
09:31:1214.03time_gap:0 id_gap:1037
10:22:5013.74time_gap:0
seq: _63_30_57
10:36:1313.85time_gap:0 id_gap:11
13:08:1314.2time_gap:0 id_gap:455
seq: _38_77_11
14:53:4813.77time_gap:0 id_gap:139
14:53:4813.77time_gap:0 id_gap:545
------卖出------

sell seq: _44_21_12_44
09:41:5214.13time_gap:1
10:13:1313.89time_gap:0
sell seq: _28_21_48_20
09:41:5214.11time_gap:0
13:09:4614.15time_gap:0 id_gap:63
sell seq: _115_12_13
09:39:2514.18time_gap:0 id_gap:89
10:13:1913.88time_gap:0 id_gap:10

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
score：260 regularGap 6025.6
seq: _13_11_10
11:13:1557.02time_gap:0
11:22:2956.93time_gap:1 id_gap:1208
14:12:2856.74time_gap:0
14:40:5056.21time_gap:1 id_gap:1606
15:00:0157.37time_gap:0 id_gap:892
seq: _16_14
09:31:3059.0time_gap:0 id_gap:1942
10:39:5557.56time_gap:0
11:13:3257.0time_gap:0
seq: _17_22
09:31:3959.0time_gap:0
09:55:2457.06time_gap:0
10:25:3457.5time_gap:0
seq: _16_12
09:31:4958.9time_gap:0
11:12:2857.2time_gap:0
13:56:4756.9time_gap:0
------卖出------

sell seq: _11_11_11
09:31:5359.05time_gap:0 id_gap:302
09:31:5359.05time_gap:0
sell seq: _14_12_9
09:41:5658.21time_gap:0 id_gap:293
09:43:1958.08time_gap:1 id_gap:1923
13:15:1756.71time_gap:0 id_gap:389
14:08:2156.73time_gap:0 id_gap:428
sell seq: _9_19
13:47:0656.51time_gap:0
14:18:3656.5time_gap:0
14:34:5656.34time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：259 regularGap 554.6190400000014
seq: _13_13_21_17_17_19
14:02:2240.56time_gap:0 id_gap:239
14:02:2240.56time_gap:0 id_gap:112
seq: _11_11_11_11_11
14:05:4440.3time_gap:0 id_gap:47
14:05:4440.3time_gap:0 id_gap:49
seq: _14_22_20
13:49:3439.21time_gap:0 id_gap:52
14:55:1139.48time_gap:0 id_gap:251
seq: _18_18_18
09:34:5739.79time_gap:1 id_gap:10
10:01:2939.3time_gap:0 id_gap:45
seq: _11_12_24
09:34:0239.74time_gap:0 id_gap:33
13:08:4238.95time_gap:0 id_gap:26
seq: _12_16_11
09:45:0039.34time_gap:0
14:06:0840.35time_gap:0
seq: _13_11_20
13:49:3439.21time_gap:0 id_gap:62
13:59:0240.82time_gap:1 id_gap:455
seq: _16_12_20
10:28:5539.05time_gap:0 id_gap:11
13:53:4339.93time_gap:0
13:56:2540.47time_gap:1 id_gap:287
seq: _14_14_14
14:02:2240.57time_gap:1 id_gap:123
14:04:5840.36time_gap:0 id_gap:35
seq: _24_17
09:50:0339.27time_gap:0 id_gap:532
13:53:3839.9time_gap:0 id_gap:394
13:58:2440.5time_gap:0 id_gap:252
14:00:0140.5time_gap:0 id_gap:376
14:01:1441.26time_gap:0 id_gap:15
14:13:2440.35time_gap:0
seq: _22_22
11:10:5039.31time_gap:0 id_gap:10
14:03:0340.6time_gap:0
14:56:0639.55time_gap:0
seq: _11_48
13:52:5639.55time_gap:0 id_gap:305
13:57:1340.38time_gap:0 id_gap:540
13:59:1340.87time_gap:0
seq: _32_12
13:52:5939.59time_gap:0 id_gap:79
13:59:0940.8time_gap:0 id_gap:528
13:59:5240.44time_gap:1 id_gap:128
seq: _17_48
13:55:3539.87time_gap:0 id_gap:12
13:55:4339.98time_gap:0 id_gap:187
13:58:3240.6time_gap:1 id_gap:249
14:22:1340.29time_gap:0
------卖出------

sell seq: _13_13_12_12_13
09:36:1339.7time_gap:0 id_gap:145
13:23:1738.78time_gap:0 id_gap:22
sell seq: _12_12_12_20
10:09:0039.16time_gap:0 id_gap:542
13:51:3139.7time_gap:1 id_gap:85
sell seq: _14_12_12
09:51:0839.49time_gap:1 id_gap:40
14:08:1140.27time_gap:0 id_gap:25
sell seq: _21_24_33
09:31:2139.59time_gap:0 id_gap:12
13:25:0038.86time_gap:0 id_gap:15
sell seq: _16_13_11
09:42:3539.67time_gap:0 id_gap:225
13:59:1940.63time_gap:0
sell seq: _15_16_17
13:54:0739.8time_gap:0 id_gap:61
14:33:0040.0time_gap:0 id_gap:367
sell seq: _14_23_18
13:57:2040.38time_gap:0 id_gap:239
14:43:0739.8time_gap:0
sell seq: _13_18_32
13:53:4039.87time_gap:0 id_gap:30
14:30:0540.05time_gap:0
sell seq: _20_14_17
13:49:3739.25time_gap:0 id_gap:19
13:56:2940.45time_gap:0 id_gap:315
sell seq: _16_33_15
10:19:1039.01time_gap:0
10:20:0939.0time_gap:0 id_gap:379
sell seq: _13_22_35
10:19:0739.03time_gap:0 id_gap:11
13:16:5538.75time_gap:0 id_gap:479
sell seq: _28_19_18
14:03:0640.59time_gap:1 id_gap:74
14:25:0940.05time_gap:0 id_gap:57
sell seq: _38_38_38
13:59:3840.36time_gap:0 id_gap:298
13:59:3840.36time_gap:1 id_gap:165
13:59:4040.36time_gap:0 id_gap:330
sell seq: _28_13
09:43:5939.49time_gap:0 id_gap:96
09:43:5939.5time_gap:0
09:55:5939.13time_gap:0
11:11:2739.19time_gap:0
13:51:3039.7time_gap:0 id_gap:335
13:59:0840.76time_gap:0
14:02:5440.6time_gap:0 id_gap:162
sell seq: _12_34
09:30:0739.47time_gap:0 id_gap:81
09:32:2139.69time_gap:0 id_gap:37
10:48:0938.98time_gap:0
sell seq: _17_24
13:51:2239.76time_gap:1 id_gap:14
13:51:3339.7time_gap:0 id_gap:21
13:55:4540.0time_gap:0
13:59:0840.8time_gap:0
sell seq: _32_13
09:34:3639.85time_gap:0
13:56:4540.49time_gap:0 id_gap:533
14:27:5140.08time_gap:0 id_gap:308
sell seq: _17_27
13:05:1638.95time_gap:0 id_gap:251
14:11:5240.32time_gap:0
14:26:4240.08time_gap:0 id_gap:395
sell seq: _27_34
10:19:0739.01time_gap:0 id_gap:11
13:31:4339.0time_gap:0
13:34:4939.08time_gap:0

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
score：259 regularGap 665.0
seq: _21_22_21_21_21
14:23:0127.26time_gap:1 id_gap:307
14:46:4727.16time_gap:0 id_gap:624
seq: _28_28_28_28
14:23:5327.3time_gap:1 id_gap:273
14:46:4127.16time_gap:3 id_gap:555
seq: _23_23_23_23
14:26:4727.3time_gap:0
14:32:5927.11time_gap:0 id_gap:136
14:33:4027.12time_gap:0 id_gap:11
seq: _33_15_23
09:43:3926.1time_gap:0 id_gap:233
14:07:5227.0time_gap:0 id_gap:536
seq: _29_14_15
09:48:4025.97time_gap:0 id_gap:18
10:19:2826.09time_gap:0 id_gap:70
seq: _24_24_24
14:33:0827.2time_gap:0 id_gap:413
14:33:1027.2time_gap:0 id_gap:130
14:48:1627.04time_gap:0
seq: _38_24_38
14:27:2327.19time_gap:3 id_gap:396
14:36:0727.3time_gap:0 id_gap:532
seq: _33_33_33
14:32:2627.3time_gap:0 id_gap:149
14:32:2727.3time_gap:1 id_gap:237
seq: _19_24_30
14:12:0128.08time_gap:0
14:49:5327.3time_gap:0 id_gap:61
seq: _69_23
09:44:4226.1time_gap:0 id_gap:87
14:10:0827.99time_gap:0 id_gap:661
14:12:3128.33time_gap:0 id_gap:297
seq: _34_34
14:23:2327.23time_gap:0
14:23:2527.23time_gap:0 id_gap:15
14:23:4727.26time_gap:0 id_gap:63
14:23:4827.26time_gap:1 id_gap:62
14:25:1427.3time_gap:0
seq: _42_42
14:23:2927.24time_gap:0 id_gap:177
14:24:0427.3time_gap:1 id_gap:159
14:24:0727.3time_gap:0 id_gap:32
seq: _22_58
14:14:3027.71time_gap:3 id_gap:521
14:26:3827.3time_gap:3 id_gap:18
14:49:4727.3time_gap:0 id_gap:109
------卖出------

sell seq: _48_18_24_13
10:42:1625.95time_gap:0 id_gap:12
13:12:0725.77time_gap:0 id_gap:22
sell seq: _22_21_23
10:05:2926.0time_gap:0 id_gap:131
14:10:1128.07time_gap:0 id_gap:14
sell seq: _26_24_14
09:54:1226.19time_gap:1 id_gap:657
14:06:1026.29time_gap:0 id_gap:409
sell seq: _25_14_23
10:37:5825.96time_gap:0 id_gap:77
14:07:1726.47time_gap:0 id_gap:458
14:15:0927.71time_gap:0 id_gap:374
sell seq: _60_54_42
14:35:3527.3time_gap:0 id_gap:84
14:35:3727.3time_gap:0 id_gap:153

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：257 regularGap 285.0
seq: _13_11_13_19_11_14_14
09:42:1120.85time_gap:0 id_gap:22
09:46:0420.96time_gap:0 id_gap:66
seq: _13_11_15_17_21
09:36:2820.28time_gap:0 id_gap:143
09:49:4020.84time_gap:0 id_gap:28
seq: _16_13_13_17_16
09:38:0720.41time_gap:0 id_gap:42
14:34:4520.41time_gap:0 id_gap:24
seq: _13_12_14_49
09:36:3120.28time_gap:1 id_gap:62
13:33:1020.35time_gap:0
seq: _28_25_36_14
09:33:5819.98time_gap:0 id_gap:70
11:02:0020.43time_gap:0 id_gap:21
seq: _52_11_15_12
10:23:1720.7time_gap:0 id_gap:24
13:00:0420.37time_gap:0
seq: _30_34_19
10:24:0220.82time_gap:1 id_gap:26
11:29:0820.35time_gap:0 id_gap:13
seq: _17_63_23
09:36:2520.27time_gap:0 id_gap:57
09:38:0420.43time_gap:0
seq: _58_18
09:40:2020.69time_gap:0 id_gap:226
10:11:0720.8time_gap:0 id_gap:23
11:25:0020.38time_gap:0
seq: _56_56
11:29:0920.35time_gap:0 id_gap:10
13:08:5620.61time_gap:0
13:23:0520.35time_gap:0 id_gap:13
13:39:0020.59time_gap:0
seq: _26_52
09:32:5519.95time_gap:0
11:23:2120.41time_gap:0
14:04:0120.89time_gap:1 id_gap:168
------卖出------

sell seq: _12_14_17_15_12_15_13
09:33:0119.88time_gap:0 id_gap:10
09:33:0119.88time_gap:0 id_gap:137
14:07:0120.73time_gap:0 id_gap:128
sell seq: _13_11_12_12_25_11_13
09:33:0119.87time_gap:0
10:08:0320.69time_gap:0 id_gap:36
sell seq: _17_17_18_17_19_18_21
09:47:0720.9time_gap:0
10:08:0320.7time_gap:0 id_gap:55
14:33:2620.48time_gap:0
sell seq: _13_13_13_13_13_13_13
10:08:0320.68time_gap:0 id_gap:21
10:08:0320.68time_gap:0 id_gap:10
sell seq: _17_17_23_20_12_11
09:48:4520.92time_gap:0 id_gap:123
10:03:3820.94time_gap:0 id_gap:23
sell seq: _17_18_11_24_19
10:03:4020.94time_gap:1 id_gap:37
14:20:2020.52time_gap:0 id_gap:55
sell seq: _21_20_15_27
09:30:0220.23time_gap:0 id_gap:49
14:08:4920.65time_gap:0
sell seq: _42_64_56_60
11:24:0520.39time_gap:0 id_gap:65
14:07:0120.73time_gap:0
sell seq: _25_33_21_12
10:07:5020.71time_gap:0 id_gap:195
10:10:0920.73time_gap:0 id_gap:13
sell seq: _48_13_47_25
13:08:5220.61time_gap:0 id_gap:247
14:06:5220.74time_gap:0 id_gap:124
sell seq: _19_25_12_22
10:03:5820.85time_gap:0
10:45:0720.77time_gap:0 id_gap:210
sell seq: _44_12_22
09:31:1920.05time_gap:0 id_gap:16
09:53:4020.8time_gap:0
sell seq: _17_54_84
09:33:3219.99time_gap:0 id_gap:60
10:06:0420.71time_gap:0 id_gap:16
sell seq: _46_30_54
09:32:1919.92time_gap:0 id_gap:23
11:07:0020.58time_gap:0 id_gap:41
sell seq: _41_24_44
10:03:3420.95time_gap:0 id_gap:57
13:21:0720.39time_gap:0 id_gap:58
sell seq: _67_16_14
10:05:1120.76time_gap:0 id_gap:51
13:18:0620.41time_gap:0
sell seq: _35_27_12
10:03:5820.85time_gap:0
11:17:2120.45time_gap:0 id_gap:28
14:02:3520.77time_gap:0 id_gap:14
sell seq: _56_56_56
10:47:3220.71time_gap:0 id_gap:14
13:37:4220.45time_gap:0
sell seq: _47_29_13
11:02:4220.49time_gap:0 id_gap:18
14:06:5920.75time_gap:0 id_gap:76
sell seq: _42_27_20
10:44:5820.76time_gap:0
14:09:5520.62time_gap:0 id_gap:11
sell seq: _32_32_30
09:39:3220.73time_gap:0 id_gap:16
10:07:5020.72time_gap:0 id_gap:182
sell seq: _44_19_12
09:50:5420.79time_gap:0 id_gap:23
10:21:0620.76time_gap:0 id_gap:59
sell seq: _87_18
09:30:0120.23time_gap:1 id_gap:32
09:32:2019.89time_gap:0 id_gap:117
10:07:3320.74time_gap:3 id_gap:24
sell seq: _54_52
09:31:2620.0time_gap:0
09:32:1919.93time_gap:0 id_gap:15
14:41:0620.54time_gap:0
sell seq: _14_66
09:35:1219.94time_gap:0
09:59:0720.76time_gap:1
10:41:1820.83time_gap:0
sell seq: _122_14
09:37:2420.29time_gap:0 id_gap:52
09:59:2220.86time_gap:3
10:13:5620.88time_gap:0 id_gap:77
sell seq: _56_24
09:41:3620.8time_gap:0
10:41:1820.83time_gap:0 id_gap:44
13:41:4420.37time_gap:0 id_gap:14
sell seq: _56_56
10:05:1020.77time_gap:0 id_gap:24
10:05:1220.75time_gap:0
11:04:4420.57time_gap:0
sell seq: _47_38
09:40:1120.67time_gap:0 id_gap:170
09:50:5320.8time_gap:0
10:07:0520.77time_gap:0 id_gap:15
10:55:0920.6time_gap:0 id_gap:16
sell seq: _42_31
09:39:4520.68time_gap:0 id_gap:87
09:43:2820.89time_gap:0 id_gap:189
10:05:1220.75time_gap:0
10:12:5220.92time_gap:0 id_gap:29

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：252 regularGap 3575.153199999999
seq: _14_12_11_14_16
10:01:3344.33time_gap:0
14:38:4444.52time_gap:0 id_gap:1088
seq: _14_11_12_18
10:19:5743.76time_gap:0
14:38:2544.5time_gap:1 id_gap:2091
seq: _13_13_17
14:32:1044.45time_gap:0 id_gap:205
14:38:4444.51time_gap:0 id_gap:755
14:38:5144.4time_gap:0 id_gap:2407
seq: _16_23
09:30:0042.91time_gap:0 id_gap:130
10:30:1243.3time_gap:0
14:05:0143.57time_gap:0
14:21:2944.95time_gap:0
seq: _24_12
09:30:0443.05time_gap:1 id_gap:377
14:20:0444.88time_gap:1 id_gap:2481
14:24:1944.8time_gap:0
14:24:3244.62time_gap:0
14:53:0743.47time_gap:0
seq: _26_11
09:46:0145.64time_gap:0
13:53:5943.68time_gap:0
14:17:5143.99time_gap:0
seq: _21_18
14:19:3844.55time_gap:0 id_gap:250
14:20:1444.88time_gap:0
14:20:4144.99time_gap:1 id_gap:2721
14:20:5145.0time_gap:0 id_gap:884
14:54:2343.61time_gap:0
seq: _27_22
13:56:1343.79time_gap:0
14:31:5844.43time_gap:1 id_gap:70
14:56:5543.64time_gap:0
seq: _18_17
09:34:3143.66time_gap:0 id_gap:1507
09:41:4944.18time_gap:1 id_gap:600
09:46:0645.87time_gap:0
09:46:0845.75time_gap:0
14:18:5244.68time_gap:0
14:19:1044.78time_gap:0
14:23:5244.52time_gap:3 id_gap:1627
seq: _34_22
14:20:2044.91time_gap:0
14:31:4644.28time_gap:0 id_gap:303
14:48:3143.96time_gap:0
seq: _41_13
09:46:0346.0time_gap:0 id_gap:1664
10:55:2144.8time_gap:1 id_gap:1690
14:55:3643.9time_gap:0
seq: _13_26
14:18:1445.31time_gap:0
14:20:2945.0time_gap:1 id_gap:2477
14:31:5544.31time_gap:1 id_gap:356
14:56:2443.67time_gap:0
------卖出------

sell seq: _17_19_16_19_22
09:45:5845.63time_gap:1 id_gap:440
14:55:5643.84time_gap:1
sell seq: _13_19_13
09:30:3743.58time_gap:0 id_gap:1669
09:46:0245.47time_gap:0 id_gap:1653
sell seq: _15_16_14
09:38:4943.84time_gap:0
09:46:2745.21time_gap:0 id_gap:691
10:35:2543.8time_gap:0 id_gap:2465
sell seq: _17_14_30
10:52:5144.46time_gap:0
13:16:3443.5time_gap:0 id_gap:94
sell seq: _11_12_15
09:32:2144.29time_gap:0 id_gap:102
09:50:5444.25time_gap:1 id_gap:66
10:22:1843.69time_gap:0
13:16:3643.49time_gap:0 id_gap:50
sell seq: _23_14_23
09:42:4944.31time_gap:0
10:36:4543.86time_gap:1 id_gap:96
sell seq: _17_19_16
09:31:4844.3time_gap:0
09:46:4844.99time_gap:1 id_gap:670
sell seq: _28_28
09:42:4944.44time_gap:1
09:59:1344.31time_gap:0 id_gap:179
14:46:5643.8time_gap:0
sell seq: _22_22
09:30:3443.61time_gap:0
09:47:1544.88time_gap:0 id_gap:1884
14:21:3844.81time_gap:0
sell seq: _17_19
10:56:0844.92time_gap:0
13:56:3343.75time_gap:0
13:59:0443.72time_gap:0
13:59:0843.7time_gap:1 id_gap:2806
14:18:4244.6time_gap:0 id_gap:80
14:21:0345.12time_gap:0
sell seq: _28_32
14:17:1043.44time_gap:1 id_gap:122
14:19:5544.64time_gap:0
14:54:3343.95time_gap:0
sell seq: _43_13
10:35:2843.75time_gap:0
14:18:4244.6time_gap:0 id_gap:3227
14:44:4544.2time_gap:0
sell seq: _28_12
13:31:1243.78time_gap:1 id_gap:1644
14:20:4544.99time_gap:1 id_gap:1450
14:56:1843.76time_gap:0
sell seq: _12_37
13:53:4743.64time_gap:0
14:20:3244.89time_gap:0
14:24:1344.59time_gap:0
sell seq: _12_22
09:44:1644.98time_gap:0 id_gap:1745
09:46:3545.25time_gap:0
09:53:0244.57time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：247 regularGap 608.0
seq: _12_21_14_11
09:30:2546.31time_gap:0 id_gap:324
09:38:2947.8time_gap:0 id_gap:535
seq: _14_16_12
10:16:3846.99time_gap:0
10:19:5446.93time_gap:0 id_gap:87
10:27:5946.7time_gap:0 id_gap:337
seq: _26_13_42
09:31:0947.39time_gap:0 id_gap:277
09:35:2647.84time_gap:1 id_gap:103
seq: _28_19_16
09:37:3947.98time_gap:0
09:42:0948.3time_gap:1 id_gap:199
seq: _18_14_14
09:39:1947.59time_gap:3 id_gap:138
14:32:1946.12time_gap:0 id_gap:72
seq: _21_14
09:36:3048.0time_gap:0 id_gap:403
09:41:0148.1time_gap:0
10:18:0846.85time_gap:0
13:03:1945.67time_gap:0
seq: _12_33
09:30:0546.25time_gap:0
10:38:1946.62time_gap:0
13:31:3445.29time_gap:0
seq: _24_12
09:36:0047.8time_gap:0 id_gap:102
10:07:5846.46time_gap:0 id_gap:361
13:25:5045.25time_gap:0
seq: _18_27
09:30:3746.5time_gap:0 id_gap:22
09:51:4647.5time_gap:0
13:49:4745.77time_gap:0
seq: _27_12
09:37:4547.91time_gap:0
09:39:1347.54time_gap:0
09:43:0848.02time_gap:0
09:54:3946.98time_gap:1 id_gap:369
11:19:4145.59time_gap:1 id_gap:189
13:39:0245.5time_gap:0
seq: _16_23
09:46:2747.18time_gap:0
09:53:1247.26time_gap:0
10:40:4646.57time_gap:0
13:11:3745.62time_gap:0
seq: _18_18
09:40:4648.15time_gap:0
09:45:5947.33time_gap:0
09:46:4447.03time_gap:0 id_gap:69
14:09:4946.14time_gap:1 id_gap:125
14:16:3746.51time_gap:1 id_gap:251
seq: _18_17
09:33:3447.58time_gap:1 id_gap:181
09:37:5847.8time_gap:0 id_gap:190
09:42:1048.27time_gap:0
seq: _36_13
09:32:4647.47time_gap:0
09:36:0748.0time_gap:0
14:14:0546.35time_gap:0
seq: _23_18
09:33:1247.48time_gap:0
09:33:4747.57time_gap:0 id_gap:11
09:34:2347.85time_gap:0
09:36:0047.8time_gap:0 id_gap:168
09:49:2847.22time_gap:0
13:30:5545.38time_gap:0
seq: _21_16
09:33:0947.57time_gap:0 id_gap:84
09:40:5548.08time_gap:0
14:18:1946.39time_gap:0
seq: _18_22
09:34:2247.8time_gap:0 id_gap:18
10:33:5846.67time_gap:0
11:14:1945.71time_gap:0
seq: _33_14
09:37:1448.09time_gap:0
10:21:0246.97time_gap:0
14:31:5646.14time_gap:0
------卖出------

sell seq: _20_16_11_22
09:44:2047.6time_gap:0 id_gap:311
14:55:0045.95time_gap:0 id_gap:301
sell seq: _14_14_14_12
13:38:4045.57time_gap:0
13:57:3246.01time_gap:0 id_gap:62
sell seq: _12_13_13
09:51:1447.39time_gap:0 id_gap:25
13:25:0845.24time_gap:0 id_gap:176
13:38:4045.57time_gap:0 id_gap:31
sell seq: _16_17_30
09:50:5147.36time_gap:0
13:11:3745.62time_gap:0 id_gap:105
sell seq: _13_15_11
09:37:1747.99time_gap:0 id_gap:94
09:42:1148.23time_gap:1 id_gap:182
13:40:0945.3time_gap:0 id_gap:97
sell seq: _17_16_16
09:42:1048.27time_gap:0
13:39:0445.48time_gap:0 id_gap:10
sell seq: _17_19
09:31:2247.38time_gap:0
09:36:0147.99time_gap:0 id_gap:16
09:40:5048.12time_gap:0
09:42:1148.24time_gap:0 id_gap:381
09:42:2448.2time_gap:0 id_gap:295
09:44:2847.57time_gap:0
09:52:4947.21time_gap:0
10:45:5546.31time_gap:0 id_gap:143
11:07:2545.68time_gap:0 id_gap:318
14:34:0146.09time_gap:0
sell seq: _14_24
10:01:5047.05time_gap:0
13:03:5645.69time_gap:0
14:17:5046.46time_gap:0
sell seq: _41_31
09:38:5347.61time_gap:0
09:53:4546.99time_gap:0
13:53:0445.8time_gap:0
sell seq: _21_22
10:18:0846.85time_gap:0
10:28:0246.68time_gap:0
11:07:2145.71time_gap:0
sell seq: _18_24
09:31:1847.45time_gap:0 id_gap:15
09:33:1247.48time_gap:0
09:37:2747.88time_gap:0 id_gap:59
09:42:0948.3time_gap:0 id_gap:94
09:45:0447.37time_gap:0
10:02:0646.99time_gap:0
14:18:1946.39time_gap:0
sell seq: _16_27
09:33:4047.66time_gap:1
09:33:5947.78time_gap:1
09:51:5547.4time_gap:0 id_gap:15
10:18:3046.86time_gap:0
sell seq: _23_14
09:41:0148.09time_gap:0
09:44:3447.55time_gap:0
10:33:3546.64time_gap:0
13:25:5045.25time_gap:0
sell seq: _13_21
09:33:4947.68time_gap:0
13:03:1945.67time_gap:0
14:36:3145.88time_gap:0
sell seq: _16_21
09:34:0147.82time_gap:0 id_gap:257
09:39:4547.86time_gap:0
10:16:5846.93time_gap:0
11:07:2145.71time_gap:0 id_gap:55
sell seq: _33_13
09:37:1648.05time_gap:0
09:40:2347.98time_gap:0
10:21:0246.97time_gap:0
sell seq: _23_12
10:04:2346.87time_gap:0 id_gap:275
10:39:3846.57time_gap:0
13:42:0345.3time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：246 regularGap 348.0
seq: _11_13_23_20
10:21:5928.39time_gap:0 id_gap:173
13:16:1628.5time_gap:0 id_gap:113
seq: _22_12_17_17
13:19:0828.5time_gap:1 id_gap:164
13:52:0428.7time_gap:0 id_gap:99
seq: _28_24_16
10:03:5128.66time_gap:0 id_gap:52
10:21:3228.29time_gap:1 id_gap:293
seq: _35_16_17
10:01:0428.5time_gap:0 id_gap:314
11:02:1528.4time_gap:0
seq: _18_35_17
09:46:4028.5time_gap:0 id_gap:287
10:17:0728.41time_gap:0 id_gap:264
seq: _18_20_29
13:54:4628.69time_gap:0 id_gap:50
14:10:3128.5time_gap:0 id_gap:153
seq: _21_24_17
09:56:4028.66time_gap:0 id_gap:134
09:59:3928.62time_gap:0 id_gap:279
10:04:3328.66time_gap:0 id_gap:231
10:06:5428.66time_gap:1 id_gap:88
seq: _12_24_27
10:02:1528.65time_gap:0 id_gap:92
10:06:3628.66time_gap:0 id_gap:29
seq: _12_31_21
10:01:3928.65time_gap:1 id_gap:239
13:24:0428.68time_gap:0 id_gap:142
seq: _22_13_32
14:01:1628.7time_gap:0 id_gap:277
14:02:5228.7time_gap:0 id_gap:90
seq: _27_28
09:33:2627.95time_gap:1 id_gap:24
09:33:2727.95time_gap:0 id_gap:19
09:46:4928.5time_gap:0 id_gap:36
09:47:0728.5time_gap:0
10:09:2528.49time_gap:0 id_gap:63
------卖出------

sell seq: _17_17_17_12
10:01:2028.64time_gap:1 id_gap:15
10:01:2128.64time_gap:0
sell seq: _53_14_36
09:37:1728.1time_gap:0 id_gap:90
09:37:2428.07time_gap:0 id_gap:83
sell seq: _16_19_22
09:40:3628.19time_gap:0
10:01:4228.64time_gap:0 id_gap:20
sell seq: _28_20_12
09:47:5128.61time_gap:1 id_gap:11
09:52:0128.82time_gap:0 id_gap:26

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
score：243 regularGap 864.0
seq: _48_48_48_48_48
09:30:1313.67time_gap:0 id_gap:154
09:30:1313.67time_gap:1 id_gap:449
seq: _51_51_51_51
09:30:1913.76time_gap:0 id_gap:242
09:30:1913.76time_gap:0 id_gap:349
seq: _56_56_56_56
09:36:0313.36time_gap:0 id_gap:20
09:36:0413.39time_gap:0 id_gap:225
seq: _37_37_37
09:30:0713.7time_gap:1
09:30:0913.7time_gap:0 id_gap:831
seq: _67_67_67
09:32:0813.49time_gap:0
09:33:0413.47time_gap:0 id_gap:19
09:33:0413.47time_gap:0 id_gap:21
seq: _60_48_49
09:36:0513.36time_gap:0 id_gap:100
10:01:3313.22time_gap:0 id_gap:189
seq: _71_71_17
11:29:3813.15time_gap:0
13:20:1113.12time_gap:0
seq: _72_72
09:30:3713.77time_gap:0 id_gap:10
09:30:3713.77time_gap:0
09:30:3713.77time_gap:0 id_gap:33
seq: _58_58
09:30:0413.71time_gap:0 id_gap:14
09:30:0413.71time_gap:0
09:36:0513.37time_gap:1
09:36:0613.39time_gap:1
09:36:0713.39time_gap:0 id_gap:55
10:01:3313.21time_gap:0 id_gap:113
seq: _69_69
09:30:3213.69time_gap:0 id_gap:14
09:30:3213.69time_gap:0 id_gap:12
09:30:3313.7time_gap:0 id_gap:28
09:30:3313.7time_gap:0 id_gap:25
09:30:3313.69time_gap:0 id_gap:563
09:30:3413.71time_gap:0
09:32:0813.49time_gap:0 id_gap:30
seq: _67_67
09:32:0813.48time_gap:0 id_gap:12
09:33:0413.46time_gap:0
09:35:0613.5time_gap:0
13:29:2213.13time_gap:0
seq: _63_61
09:33:3213.49time_gap:0 id_gap:697
09:33:3213.49time_gap:0 id_gap:77
09:35:0313.44time_gap:0 id_gap:11
09:37:3013.24time_gap:0
------卖出------

sell seq: _52_23_51
09:31:3313.69time_gap:1
09:50:0313.34time_gap:1 id_gap:561
sell seq: _89_18_47
09:43:4113.32time_gap:0 id_gap:336
09:55:3413.25time_gap:0 id_gap:242
sell seq: _121_116
09:33:1513.46time_gap:0 id_gap:596
09:33:2713.45time_gap:0 id_gap:801
09:33:3313.44time_gap:0 id_gap:685

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：239 regularGap 120.0
seq: _14_12_15_15_18
14:16:3037.2time_gap:0 id_gap:108
14:25:4738.74time_gap:0 id_gap:100
seq: _12_12_11_12
09:30:3836.99time_gap:0 id_gap:16
14:16:1337.1time_gap:3 id_gap:47
seq: _12_15_11_17
11:17:2436.36time_gap:0 id_gap:41
14:25:5138.7time_gap:0 id_gap:52
seq: _14_12_15
14:27:5738.51time_gap:0 id_gap:14
14:38:4937.98time_gap:0
14:52:1937.61time_gap:1 id_gap:108
seq: _11_15_21
14:22:3037.6time_gap:0 id_gap:73
14:25:4638.78time_gap:0 id_gap:25
14:30:0438.23time_gap:0 id_gap:18
14:33:4838.0time_gap:0 id_gap:33
seq: _11_20_11
14:26:4838.07time_gap:0 id_gap:36
14:27:4338.46time_gap:1 id_gap:118
seq: _31_13
14:15:5737.04time_gap:0
14:24:2938.1time_gap:0 id_gap:77
14:28:0538.45time_gap:0
seq: _23_18
14:03:1637.18time_gap:0
14:27:1838.28time_gap:0 id_gap:108
14:27:4938.47time_gap:0 id_gap:95
seq: _19_28
11:04:3036.5time_gap:0 id_gap:65
14:16:3137.2time_gap:0
14:25:5338.64time_gap:0 id_gap:37
seq: _48_14
11:17:2336.34time_gap:0 id_gap:75
14:25:4438.75time_gap:0 id_gap:96
14:28:2738.31time_gap:0
seq: _29_12
14:25:4438.75time_gap:0 id_gap:12
14:25:4638.79time_gap:0
14:26:4038.13time_gap:0
14:36:2537.82time_gap:0
------卖出------

sell seq: _14_14_20_20
14:24:3038.1time_gap:0 id_gap:39
14:27:2838.38time_gap:0 id_gap:13
sell seq: _20_12_23
10:51:1336.6time_gap:0
14:45:1337.63time_gap:0 id_gap:90
sell seq: _21_11_19
10:48:1136.63time_gap:1 id_gap:87
14:25:5038.69time_gap:0
sell seq: _13_26_30
14:25:4438.75time_gap:1 id_gap:15
14:43:4337.78time_gap:0 id_gap:46
sell seq: _19_26
14:25:4738.73time_gap:1 id_gap:24
14:26:1738.25time_gap:0
14:33:3438.07time_gap:0
sell seq: _21_19
14:22:1437.52time_gap:1
14:25:5238.65time_gap:0
14:27:4938.47time_gap:0
14:38:0937.94time_gap:0
sell seq: _39_12
14:23:2837.93time_gap:0 id_gap:74
14:25:4638.74time_gap:0
14:28:0838.41time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：237 regularGap 923.0
seq: _11_11_11_11_11_11_11
09:30:2230.55time_gap:0 id_gap:53
09:30:2630.55time_gap:1 id_gap:57
seq: _84_27_96_100_85_100
10:00:4331.1time_gap:0 id_gap:161
10:02:4031.11time_gap:0 id_gap:168
seq: _45_12_11_20
10:53:2530.67time_gap:0 id_gap:193
14:56:0129.35time_gap:0
seq: _30_12_12
13:38:1730.58time_gap:0 id_gap:41
13:49:4730.43time_gap:0 id_gap:55
seq: _34_44_29
09:32:2030.4time_gap:0
11:19:0029.88time_gap:0
seq: _48_36_72
09:32:2030.4time_gap:0
09:47:2430.81time_gap:1
seq: _16_17_20
09:40:0330.4time_gap:0
09:48:0430.68time_gap:1 id_gap:570
seq: _17_17_17
09:30:5530.57time_gap:0 id_gap:297
13:08:2329.69time_gap:1
seq: _13_42
09:34:2830.5time_gap:0 id_gap:367
10:48:1430.97time_gap:0
10:51:5230.8time_gap:0
13:09:5529.72time_gap:0
14:34:2029.35time_gap:0 id_gap:173
seq: _66_16
10:51:3930.84time_gap:0
11:19:0329.87time_gap:0 id_gap:241
13:41:4730.48time_gap:0
------卖出------

sell seq: _25_12_19_26_24_17
10:15:2231.17time_gap:0 id_gap:11
14:48:2129.8time_gap:0 id_gap:73
sell seq: _17_16_17_22_11_17
10:25:3230.95time_gap:0 id_gap:61
14:30:0629.55time_gap:0 id_gap:87
sell seq: _16_16_16_12_12_16
09:47:1630.99time_gap:0 id_gap:38
09:47:1630.99time_gap:1 id_gap:209
sell seq: _16_14_12_11
09:36:2730.75time_gap:0 id_gap:21
09:47:1930.95time_gap:0 id_gap:144
10:14:4831.19time_gap:0 id_gap:13
13:18:0029.9time_gap:0
sell seq: _12_17_19_16
09:33:3430.51time_gap:1 id_gap:715
10:02:5931.07time_gap:0 id_gap:301
10:06:0831.38time_gap:0 id_gap:10
sell seq: _18_29_21_32
09:35:0630.66time_gap:0 id_gap:51
09:55:4130.76time_gap:1 id_gap:49
sell seq: _15_22_29_11
09:47:1630.92time_gap:1 id_gap:824
09:50:0030.66time_gap:0 id_gap:654
sell seq: _11_22_17_31
10:04:0031.13time_gap:0 id_gap:637
13:09:3629.64time_gap:0 id_gap:19
sell seq: _30_36_42
10:04:2831.35time_gap:0 id_gap:139
14:47:5729.78time_gap:0
sell seq: _31_27_25
09:48:3630.62time_gap:0
14:47:5729.78time_gap:0 id_gap:500
sell seq: _23_24_37
09:33:5930.62time_gap:0
13:19:0129.8time_gap:0
sell seq: _32_12_20
09:54:1930.68time_gap:0 id_gap:108
10:02:4931.15time_gap:0 id_gap:243
sell seq: _20_21_13
10:03:3331.07time_gap:0 id_gap:552
14:40:5129.53time_gap:0 id_gap:16
sell seq: _16_11_22
09:54:2230.66time_gap:0 id_gap:35
13:28:0630.22time_gap:0 id_gap:23
sell seq: _39_36_42
09:50:1830.7time_gap:0
10:25:2230.98time_gap:0 id_gap:10
sell seq: _28_14_14
09:50:5130.7time_gap:0 id_gap:856
13:30:4130.38time_gap:1 id_gap:99
sell seq: _52_20_14
10:00:0431.1time_gap:0 id_gap:770
13:50:4330.4time_gap:0 id_gap:26
sell seq: _34_31_19
10:02:5631.1time_gap:0 id_gap:311
10:15:1331.2time_gap:0 id_gap:121
sell seq: _11_36_11
10:02:3931.19time_gap:0
10:05:0031.4time_gap:0 id_gap:80
sell seq: _31_21_37
10:15:1331.2time_gap:0
14:41:0429.58time_gap:0
sell seq: _55_69_34
10:16:4531.21time_gap:0
10:16:4531.21time_gap:0
sell seq: _34_12_54
13:09:4529.64time_gap:3 id_gap:199
13:12:1729.71time_gap:3 id_gap:157
13:14:2629.62time_gap:0 id_gap:283
sell seq: _42_11
09:57:0330.65time_gap:0
10:21:4631.08time_gap:0
13:56:2430.25time_gap:0 id_gap:495
14:34:2029.32time_gap:0 id_gap:584
sell seq: _33_23
09:47:4530.86time_gap:0 id_gap:15
10:21:3231.13time_gap:0
14:24:0329.6time_gap:0
14:48:4029.8time_gap:0 id_gap:18
sell seq: _34_41
09:39:0830.56time_gap:0 id_gap:903
09:50:1630.66time_gap:0 id_gap:847
10:06:1231.36time_gap:3
sell seq: _14_38
09:50:0230.66time_gap:0 id_gap:260
09:50:0530.6time_gap:0
10:05:5531.39time_gap:0 id_gap:178
sell seq: _38_47
10:47:3430.92time_gap:0
11:01:1430.31time_gap:0 id_gap:901
13:09:0729.73time_gap:0 id_gap:28
14:23:4629.66time_gap:0 id_gap:466
sell seq: _46_12
09:35:0630.65time_gap:0
09:47:5630.73time_gap:0 id_gap:50
10:06:1731.34time_gap:0
13:42:0430.49time_gap:0
sell seq: _43_47
13:09:0729.73time_gap:1
13:36:5930.4time_gap:0 id_gap:200
14:24:0329.6time_gap:0 id_gap:12
sell seq: _18_33
09:57:0930.72time_gap:0 id_gap:11
11:18:5829.87time_gap:0 id_gap:587
14:41:1129.58time_gap:0
sell seq: _42_28
10:06:1131.34time_gap:0 id_gap:88
10:12:4731.1time_gap:0 id_gap:12
14:56:4429.2time_gap:0
sell seq: _41_32
10:02:4031.11time_gap:0
10:06:0631.42time_gap:0
14:47:3829.82time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：231 regularGap 537.0
seq: _45_99_217_38_99_39_521
11:17:1833.0time_gap:1 id_gap:33
11:17:4533.0time_gap:0 id_gap:44
seq: _11_12_15_13_16
10:43:0332.6time_gap:0 id_gap:15
13:24:3032.35time_gap:0 id_gap:40
seq: _12_12_16_12_20
10:41:0532.57time_gap:0 id_gap:316
10:46:0032.68time_gap:0 id_gap:288
seq: _26_11_11_11
09:41:2831.24time_gap:1 id_gap:18
10:35:5831.85time_gap:0 id_gap:54
seq: _13_20_19
09:30:2431.06time_gap:0 id_gap:39
10:16:2232.01time_gap:1 id_gap:404
11:17:0932.78time_gap:0 id_gap:384
seq: _13_26_23
09:41:2931.24time_gap:0 id_gap:27
10:16:2532.1time_gap:0
seq: _16_11_21
10:02:3431.38time_gap:0
13:48:3032.51time_gap:0 id_gap:49
seq: _31_19
09:40:4331.2time_gap:0
10:04:4831.55time_gap:0
10:37:2331.97time_gap:0
seq: _32_34
10:04:4131.57time_gap:0
10:39:1832.5time_gap:0
11:17:1832.85time_gap:0
seq: _47_13
10:05:0231.7time_gap:0
10:06:3932.01time_gap:0 id_gap:356
10:38:2432.2time_gap:0 id_gap:18
11:22:5133.08time_gap:0
seq: _13_92
10:38:1732.17time_gap:0
10:41:1032.61time_gap:0 id_gap:250
14:37:3632.2time_gap:0
seq: _63_18
10:16:2532.08time_gap:0
10:38:2032.18time_gap:0
10:39:1832.48time_gap:0
------卖出------

sell seq: _13_12_13_13
10:04:1531.65time_gap:1 id_gap:39
10:15:0131.84time_gap:3 id_gap:51
10:15:0331.82time_gap:1 id_gap:185
sell seq: _18_56
09:44:4631.17time_gap:0
10:06:0431.88time_gap:0 id_gap:313
13:04:5132.7time_gap:0 id_gap:192
sell seq: _34_32
10:02:4731.57time_gap:0
10:18:0932.11time_gap:3
10:43:2432.69time_gap:0
sell seq: _32_22
10:46:4632.81time_gap:0
10:54:0032.55time_gap:0
13:00:0032.68time_gap:0 id_gap:29

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：225 regularGap 205.0
seq: _10_9_10_9
09:54:4959.73time_gap:0 id_gap:24
10:56:4660.12time_gap:1 id_gap:36
14:10:1258.86time_gap:0
seq: _11_9_12
09:30:0561.08time_gap:0
10:13:0060.14time_gap:1 id_gap:71
seq: _10_12_12
09:56:4759.49time_gap:0
14:54:0958.08time_gap:0
seq: _20_12_18
14:04:0259.43time_gap:0 id_gap:31
14:12:2759.05time_gap:0
seq: _57_12_35
13:49:1259.38time_gap:0 id_gap:12
14:39:1258.41time_gap:0 id_gap:104
seq: _9_18
09:32:2861.0time_gap:0
09:35:0960.4time_gap:0 id_gap:25
14:52:3058.3time_gap:0
seq: _23_9
09:30:3061.31time_gap:0
10:19:3960.29time_gap:0
10:43:5960.41time_gap:0
seq: _13_12
09:31:1062.5time_gap:0
09:55:1759.71time_gap:0 id_gap:82
10:50:2460.81time_gap:0
10:57:3260.07time_gap:0
seq: _19_18
09:31:3062.26time_gap:3
10:00:2960.06time_gap:0
14:56:0858.2time_gap:0
seq: _19_24
09:31:5261.6time_gap:0
11:15:3959.76time_gap:0
13:07:0159.53time_gap:0
seq: _19_13
10:23:0860.28time_gap:0
10:59:3859.99time_gap:0
11:14:2659.94time_gap:0
13:26:2959.14time_gap:0
14:03:2359.63time_gap:0
seq: _17_11
10:20:0560.37time_gap:0
10:53:5460.34time_gap:0
11:01:4959.85time_gap:0
14:03:2859.65time_gap:0
14:10:1158.86time_gap:0 id_gap:54
14:55:3258.14time_gap:0
14:56:4858.38time_gap:0
------卖出------

sell seq: _10_9_10_12
09:32:2361.09time_gap:0 id_gap:169
10:51:1760.59time_gap:0
sell seq: _10_13_24_10
09:32:2761.0time_gap:1 id_gap:14
09:48:5659.82time_gap:0 id_gap:23
sell seq: _9_10_11_18
09:36:3060.4time_gap:0 id_gap:46
10:47:5760.68time_gap:0
sell seq: _10_9_9
09:31:2462.48time_gap:0
09:32:2661.01time_gap:0
09:34:4660.48time_gap:0 id_gap:11
09:34:4660.48time_gap:1 id_gap:74
13:09:2359.2time_gap:0
sell seq: _9_10_12
09:31:5761.87time_gap:0
10:58:0859.95time_gap:0
14:08:0859.29time_gap:0
sell seq: _9_11_15
09:30:4761.77time_gap:1
09:35:0660.4time_gap:0
10:15:3360.26time_gap:0 id_gap:22
10:51:1760.59time_gap:0
10:53:0260.43time_gap:0
sell seq: _19_13
09:31:3062.26time_gap:0
09:34:4860.53time_gap:0 id_gap:60
10:25:0860.0time_gap:0 id_gap:100
10:50:5060.71time_gap:0
10:59:3859.99time_gap:0
14:04:3459.35time_gap:0
14:08:1659.27time_gap:0
sell seq: _18_11
09:31:3362.15time_gap:1
09:48:1360.0time_gap:0 id_gap:12
10:26:5159.81time_gap:3
10:27:0059.83time_gap:0
13:12:3659.07time_gap:0
13:58:4659.6time_gap:0
sell seq: _17_17
09:32:0861.53time_gap:0
09:53:0659.95time_gap:0
10:08:2759.81time_gap:0
sell seq: _12_16
09:32:0261.6time_gap:1
10:29:0160.01time_gap:0
10:47:4060.74time_gap:0
10:53:5460.34time_gap:0
11:17:5359.6time_gap:1 id_gap:78
sell seq: _12_26
09:32:1361.05time_gap:3
10:00:1660.06time_gap:0
14:07:4159.31time_gap:0
sell seq: _12_13
09:39:0060.25time_gap:0
10:02:0860.27time_gap:0
10:50:2460.81time_gap:0
10:50:2960.82time_gap:0
10:54:1660.15time_gap:0
sell seq: _11_24
10:19:3060.27time_gap:0
10:48:1360.58time_gap:0
14:25:0258.82time_gap:0
14:55:5358.15time_gap:0
sell seq: _19_17
09:36:2860.52time_gap:0
10:01:2160.17time_gap:0
14:28:3058.78time_gap:0 id_gap:77
sell seq: _26_12
10:48:2260.57time_gap:0
13:13:4358.89time_gap:0 id_gap:148
14:03:2859.65time_gap:0
sell seq: _11_22
09:48:2260.01time_gap:0 id_gap:89
10:08:2459.85time_gap:0
10:32:3960.24time_gap:0
sell seq: _9_17
10:35:2860.71time_gap:0
10:57:5860.05time_gap:0
14:19:5058.96time_gap:0
14:52:3058.3time_gap:0
15:00:0157.36time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：223 regularGap 24.0
seq: _29_44_22_53_20_33
11:18:499.93time_gap:0 id_gap:16
11:29:079.86time_gap:0 id_gap:18
13:20:539.82time_gap:1
------卖出------

sell seq: _21_19_24_31_21_20_30
11:29:099.88time_gap:1
11:29:489.88time_gap:0
sell seq: _21_24_15_25_19_30_24
11:24:089.9time_gap:0
13:00:009.89time_gap:0
sell seq: _167_11_12
10:51:069.88time_gap:0 id_gap:10
10:57:399.92time_gap:0 id_gap:10
sell seq: _82_11_87
09:41:489.98time_gap:0
10:44:459.9time_gap:0

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：223 regularGap 3063.0
seq: _13_12_20
09:30:0351.88time_gap:0
09:38:3850.88time_gap:0 id_gap:123
seq: _10_12_22
09:31:3650.92time_gap:1 id_gap:2364
09:38:0651.0time_gap:0 id_gap:844
seq: _16_15_13
09:45:0751.04time_gap:0 id_gap:846
09:46:0450.72time_gap:0 id_gap:12
10:04:4150.54time_gap:0 id_gap:114
13:23:2050.42time_gap:0 id_gap:18
seq: _16_13_25
09:48:5050.71time_gap:0 id_gap:163
10:06:0150.41time_gap:0
seq: _11_12_12
13:02:0850.21time_gap:1 id_gap:565
14:45:3150.7time_gap:1 id_gap:589
seq: _12_24
13:15:1750.67time_gap:0
13:53:4351.47time_gap:0
14:40:1350.84time_gap:0
seq: _12_22
09:39:1151.06time_gap:0 id_gap:36
10:47:3950.32time_gap:0
14:44:0250.78time_gap:0
seq: _14_16
09:31:3450.89time_gap:0
09:38:1351.0time_gap:0 id_gap:250
09:46:1250.6time_gap:0
09:46:2250.69time_gap:0
10:04:3550.56time_gap:0
10:24:0950.35time_gap:0 id_gap:83
11:28:0450.01time_gap:0 id_gap:39
seq: _17_13
09:35:4250.96time_gap:0
13:56:4551.35time_gap:0
14:53:4050.65time_gap:0
seq: _31_11
09:38:3850.88time_gap:0
10:39:2550.4time_gap:0
11:08:1150.18time_gap:0
13:02:3850.3time_gap:0
14:04:2251.28time_gap:0
------卖出------

sell seq: _10_14_11_12_20
11:28:0650.0time_gap:1 id_gap:1093
11:28:0850.0time_gap:1 id_gap:2569
sell seq: _11_14_18
09:46:2250.69time_gap:0
13:53:4451.4time_gap:3 id_gap:2171
13:57:5351.3time_gap:1 id_gap:2411
sell seq: _17_10_14
09:43:0151.05time_gap:1 id_gap:757
09:53:5450.68time_gap:1 id_gap:2602
10:03:3850.6time_gap:1 id_gap:914
sell seq: _21_15_27
09:45:5950.83time_gap:0 id_gap:80
10:50:1450.2time_gap:1 id_gap:150
11:08:1050.2time_gap:1 id_gap:403
sell seq: _14_30_11
10:50:1550.2time_gap:0 id_gap:149
11:22:1050.1time_gap:1 id_gap:463
sell seq: _13_17_11
09:46:0450.71time_gap:0 id_gap:111
11:28:0650.0time_gap:0 id_gap:108
sell seq: _22_16
09:39:2351.06time_gap:0
09:46:0450.72time_gap:0
10:09:3050.37time_gap:0
sell seq: _14_18
09:33:4250.7time_gap:1 id_gap:1166
09:35:4250.96time_gap:0 id_gap:154
09:40:4050.83time_gap:0 id_gap:11
sell seq: _12_26
09:30:4350.9time_gap:0
09:46:1250.59time_gap:0 id_gap:17
10:22:4650.3time_gap:0 id_gap:902
13:53:4351.47time_gap:0 id_gap:12
sell seq: _22_12
09:53:5850.67time_gap:0 id_gap:13
10:04:3650.55time_gap:0 id_gap:220
10:28:0750.4time_gap:0 id_gap:406
11:21:5750.11time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
score：222 regularGap 831.0
seq: _16_16_16_16_16_16
11:03:1922.65time_gap:0 id_gap:152
11:06:2222.58time_gap:1 id_gap:40
seq: _16_12_32_14
09:30:1921.3time_gap:0 id_gap:515
11:00:2622.2time_gap:0 id_gap:86
seq: _12_17_58_17
09:33:0521.71time_gap:0 id_gap:111
09:38:0221.82time_gap:0 id_gap:87
seq: _23_23_23_11
10:26:0721.89time_gap:1 id_gap:47
10:26:0821.89time_gap:1 id_gap:69
seq: _55_61_53_36
11:00:4022.65time_gap:0 id_gap:59
11:20:2722.74time_gap:0 id_gap:39
seq: _26_26_27
09:31:0621.45time_gap:0 id_gap:28
11:03:2522.71time_gap:0 id_gap:86
seq: _36_11_43
09:31:0421.46time_gap:0 id_gap:477
11:03:1422.59time_gap:0 id_gap:14
seq: _40_33_36
10:48:5321.87time_gap:0 id_gap:587
11:00:2522.2time_gap:1
seq: _12_16_45
09:33:1321.72time_gap:0 id_gap:137
11:11:5522.38time_gap:0 id_gap:27
seq: _29_51_24
09:44:5821.79time_gap:3 id_gap:18
10:32:1321.95time_gap:0 id_gap:157
seq: _14_26_30
10:32:3621.99time_gap:0 id_gap:99
10:50:2522.22time_gap:0 id_gap:127
------卖出------

sell seq: _12_13_12_19_19_15
09:34:4321.74time_gap:0 id_gap:26
11:03:0322.43time_gap:0 id_gap:239
sell seq: _17_23_23_19_15
10:50:3422.12time_gap:1 id_gap:31
11:05:4022.71time_gap:0 id_gap:27
sell seq: _35_14_14_24
09:39:0421.91time_gap:0 id_gap:567
11:24:0522.35time_gap:0 id_gap:36
sell seq: _12_23_39
10:21:5421.8time_gap:0
13:41:4422.1time_gap:1 id_gap:549
sell seq: _34_12_24
10:07:1921.82time_gap:1 id_gap:127
10:13:1121.9time_gap:0 id_gap:310
sell seq: _34_15_33
10:12:2821.9time_gap:0 id_gap:11
11:03:2122.65time_gap:0 id_gap:92
11:05:3722.7time_gap:0 id_gap:106
sell seq: _32_32_14
10:50:2122.13time_gap:0
11:03:4122.84time_gap:0 id_gap:43
sell seq: _31_23_14
10:50:2122.13time_gap:0 id_gap:257
10:53:1222.17time_gap:0 id_gap:170
sell seq: _12_59
09:43:0821.91time_gap:0 id_gap:38
09:50:5121.5time_gap:0
10:42:0121.91time_gap:0
sell seq: _36_48
10:07:1121.83time_gap:0 id_gap:11
11:03:0322.43time_gap:0 id_gap:98
11:03:0322.43time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：222 regularGap 17.0
seq: _55_29_31_38_38_38
14:51:0519.31time_gap:0 id_gap:17
14:52:0419.31time_gap:0
seq: _28_15_15_19_19_19
14:51:0519.31time_gap:0
14:53:0519.3time_gap:0 id_gap:12
seq: _104_12_55_52_28
11:17:0519.54time_gap:0
11:17:0619.57time_gap:0
seq: _27_46_63
11:00:1519.66time_gap:0
11:07:0219.72time_gap:0
seq: _32_34_36
11:17:0519.55time_gap:0
14:35:0819.3time_gap:0
seq: _55_53_54
14:35:0219.32time_gap:0 id_gap:10
14:37:0919.41time_gap:0
seq: _26_33_33
14:35:0119.29time_gap:0
14:50:0319.31time_gap:0
14:54:0519.31time_gap:0
seq: _32_34_42
14:51:0519.31time_gap:0
14:53:0619.31time_gap:0
14:54:0519.31time_gap:0
seq: _57_57
09:31:1819.71time_gap:0
09:33:0419.4time_gap:0
13:07:5620.0time_gap:0
14:35:0219.37time_gap:1
14:44:0919.38time_gap:0
------卖出------

sell seq: _20_13_16_14_11_17_11
09:39:0820.1time_gap:0 id_gap:10
09:39:0920.18time_gap:0 id_gap:12
09:39:4719.94time_gap:0
sell seq: _11_11_12_11_14_11_13
09:39:0920.08time_gap:1
09:39:0920.1time_gap:0 id_gap:16
sell seq: _20_22_16_16_29_22_22
09:47:3420.19time_gap:0
10:03:1320.52time_gap:0 id_gap:12
sell seq: _17_11_24_14_13_22
09:39:0620.11time_gap:0
09:39:0920.09time_gap:0 id_gap:10
sell seq: _55_52_12_104_30
09:31:3519.36time_gap:1
09:31:3619.32time_gap:0
sell seq: _24_22_22_23_23
09:39:0820.13time_gap:0
10:00:4020.13time_gap:1 id_gap:17
sell seq: _28_36_24_34
09:31:2819.66time_gap:0 id_gap:17
09:55:0720.03time_gap:0 id_gap:10
sell seq: _53_56_28_105
09:31:3519.32time_gap:0
09:31:3719.3time_gap:0
sell seq: _151_49_21_64
09:31:5219.1time_gap:0
09:31:5619.1time_gap:0
09:31:5719.1time_gap:1
09:31:5919.07time_gap:0
09:32:0019.05time_gap:0
09:32:0219.09time_gap:0
09:32:0319.1time_gap:0
09:32:0519.13time_gap:0
09:32:0619.16time_gap:0
09:32:0719.18time_gap:0
09:32:0819.13time_gap:1
sell seq: _49_151_21_65
09:31:5819.05time_gap:0
09:32:0119.09time_gap:0
09:32:0419.1time_gap:0
sell seq: _19_19_19_19
09:39:0620.11time_gap:0 id_gap:10
09:55:3420.06time_gap:0 id_gap:15
10:14:5220.28time_gap:1
10:32:2520.22time_gap:1
sell seq: _21_21_41_37
10:10:0420.19time_gap:0
10:10:0420.19time_gap:1
sell seq: _24_48_24_24
10:02:4420.71time_gap:1
10:10:0120.25time_gap:0
sell seq: _36_24_34
09:36:4320.1time_gap:0
09:44:1620.12time_gap:0
10:03:1320.76time_gap:0
10:06:1920.31time_gap:1
10:07:0720.18time_gap:0
10:07:5520.2time_gap:0
sell seq: _52_34_104
09:31:3619.32time_gap:0 id_gap:10
09:31:3719.3time_gap:0 id_gap:10
sell seq: _35_21_28
09:39:4319.95time_gap:0
09:40:0319.89time_gap:0
sell seq: _62_62_62
09:38:1420.17time_gap:1 id_gap:14
09:40:0419.91time_gap:1
sell seq: _29_29_29
09:33:1019.44time_gap:0 id_gap:13
09:33:2519.44time_gap:0
09:55:2820.08time_gap:0
sell seq: _59_59_59
09:33:2319.44time_gap:0
10:25:1320.31time_gap:0
sell seq: _84_84_84
09:40:4620.09time_gap:0 id_gap:12
10:00:3720.13time_gap:0 id_gap:13
sell seq: _22_143_67
09:50:1020.13time_gap:0
10:03:1620.69time_gap:0
sell seq: _83_54_63
09:38:5420.18time_gap:0
09:38:5620.18time_gap:0
09:38:5620.18time_gap:1
09:38:5720.18time_gap:0
09:38:5820.19time_gap:0
09:38:5820.18time_gap:0
09:38:5920.19time_gap:1
09:38:5920.18time_gap:0 id_gap:11
09:38:5920.18time_gap:1
09:39:0020.18time_gap:0
09:39:0120.19time_gap:1
09:39:0220.18time_gap:1
09:39:0320.18time_gap:1
09:40:3720.18time_gap:0
09:40:3820.18time_gap:0
09:40:3920.18time_gap:0
09:40:4020.19time_gap:0
09:40:4120.18time_gap:0
09:40:4320.19time_gap:1
09:40:4320.18time_gap:0
09:40:4420.18time_gap:0
09:40:4820.18time_gap:0 id_gap:11
09:44:0820.2time_gap:0 id_gap:10
09:44:0920.19time_gap:0
09:44:0920.19time_gap:0
09:44:0920.19time_gap:0 id_gap:11
09:44:0920.21time_gap:1
09:44:1020.19time_gap:0
09:44:1020.2time_gap:0
09:44:1120.19time_gap:0
09:44:1120.19time_gap:0
09:44:1120.19time_gap:0
09:44:1220.19time_gap:1
09:44:1220.2time_gap:0
09:44:1220.2time_gap:0
09:44:1220.18time_gap:0
09:44:1320.17time_gap:0
09:44:1320.18time_gap:1
09:44:1320.16time_gap:0 id_gap:12
09:44:1420.14time_gap:0 id_gap:16
09:44:1520.14time_gap:0 id_gap:13
09:44:1520.15time_gap:1 id_gap:16
09:44:1620.14time_gap:1
09:44:1820.14time_gap:1
09:44:1920.14time_gap:0
09:45:0320.14time_gap:0
09:45:0520.14time_gap:0
09:45:1320.14time_gap:0
09:45:1520.14time_gap:0
09:45:1520.14time_gap:1
09:45:1720.14time_gap:0
09:45:1720.14time_gap:1
09:45:1820.14time_gap:1
09:45:2220.14time_gap:0
09:45:2320.14time_gap:0
09:45:2320.14time_gap:0
09:45:2420.14time_gap:0
09:45:2420.14time_gap:0
09:49:5620.14time_gap:1
09:50:0120.14time_gap:0 id_gap:11
09:50:0120.14time_gap:0
09:50:0220.14time_gap:1
09:50:0220.15time_gap:3
09:50:0320.14time_gap:1
09:50:0520.15time_gap:1 id_gap:11
09:50:0620.14time_gap:0
09:50:0720.14time_gap:0
09:50:0820.14time_gap:0
09:50:0820.14time_gap:1
09:53:0520.14time_gap:0
09:53:0620.14time_gap:0
09:53:0620.14time_gap:1
09:53:0620.15time_gap:3
09:53:0820.14time_gap:0
09:53:0920.14time_gap:0
09:53:1420.14time_gap:0
10:00:2620.14time_gap:0
10:00:2620.14time_gap:0
10:00:2720.14time_gap:0
10:00:2720.14time_gap:1
10:00:3020.14time_gap:1
10:00:3220.14time_gap:1
10:00:3420.14time_gap:0
10:00:3520.14time_gap:1
10:00:3620.14time_gap:0
10:03:3920.45time_gap:0
10:03:4020.42time_gap:0
10:03:4520.42time_gap:3
10:03:5020.42time_gap:1
10:03:5320.42time_gap:1
10:03:5620.42time_gap:1
10:04:0020.44time_gap:0
10:04:0120.43time_gap:3
10:04:0120.42time_gap:1
10:04:0320.42time_gap:1
10:04:0420.42time_gap:1
10:04:0520.42time_gap:1
10:04:0620.43time_gap:0
10:04:0720.42time_gap:1
10:04:0820.42time_gap:0
10:04:0920.42time_gap:0
10:04:1020.42time_gap:0
10:04:1420.42time_gap:0
10:04:3020.42time_gap:1
sell seq: _23_13_39
10:02:4320.66time_gap:0
10:05:1320.56time_gap:0
sell seq: _63_36
09:30:1819.72time_gap:0
09:30:1919.67time_gap:0
09:30:2019.69time_gap:0
09:30:2119.79time_gap:0
09:30:2219.76time_gap:0
09:30:2319.69time_gap:0
09:31:1119.69time_gap:0
09:31:1219.71time_gap:1
09:31:1319.71time_gap:1
09:31:2119.66time_gap:0
09:34:0319.46time_gap:0
09:34:0419.45time_gap:0
09:34:0419.45time_gap:0
09:34:0519.45time_gap:0
09:36:0219.87time_gap:0
09:36:0219.84time_gap:0
09:36:2119.98time_gap:0
09:36:4420.17time_gap:1
sell seq: _116_116
09:30:2519.64time_gap:0
09:32:4519.38time_gap:1
09:53:1720.12time_gap:0
sell seq: _17_64
09:30:1919.79time_gap:0
09:32:4019.43time_gap:0
09:41:1520.15time_gap:0
sell seq: _74_123
09:42:4920.03time_gap:0 id_gap:17
14:04:0019.87time_gap:0 id_gap:12
14:15:4319.8time_gap:0
sell seq: _64_64
09:36:5219.98time_gap:0
09:37:1519.86time_gap:0
09:37:1519.88time_gap:0
10:04:1520.43time_gap:0
sell seq: _47_47
09:37:3419.98time_gap:0
09:56:0020.07time_gap:0
09:56:0520.07time_gap:0
10:25:1820.31time_gap:3
sell seq: _63_54
09:36:4220.11time_gap:0
09:38:5720.19time_gap:1
09:39:0820.19time_gap:0
09:45:5320.16time_gap:0
09:46:0920.19time_gap:0
sell seq: _52_52
10:05:3120.46time_gap:0 id_gap:14
10:05:3120.46time_gap:0 id_gap:10
10:14:0520.13time_gap:0
sell seq: _83_54
09:40:3620.19time_gap:0
09:40:4720.19time_gap:0
09:44:1020.21time_gap:0
09:45:0920.14time_gap:1
09:45:1620.15time_gap:1
10:04:4020.46time_gap:0
sell seq: _83_63
09:45:5320.17time_gap:0
09:46:0320.18time_gap:0
10:03:5220.43time_gap:0
10:04:1420.43time_gap:0
10:04:1920.42time_gap:0
10:04:2220.42time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
score：216 regularGap 19.0
seq: _105_12_14_15_12_11
09:57:319.5time_gap:0
13:57:189.5time_gap:0 id_gap:16
14:18:349.58time_gap:0 id_gap:10
------卖出------

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
score：215 regularGap 5505.6
seq: _25_26_9_12
10:05:5654.77time_gap:0 id_gap:48
13:59:1456.0time_gap:0 id_gap:153
seq: _17_15_18_10
10:57:2954.87time_gap:0 id_gap:82
14:18:1356.49time_gap:1 id_gap:526
seq: _16_16_15
09:37:0855.5time_gap:0
14:18:1256.42time_gap:1 id_gap:3445
seq: _14_15_13
09:40:1155.89time_gap:3 id_gap:2009
13:55:0755.45time_gap:0 id_gap:79
seq: _11_21_13
13:08:2255.23time_gap:1 id_gap:2557
13:23:1754.89time_gap:0 id_gap:67
seq: _28_13_11
13:59:1355.9time_gap:1 id_gap:3888
14:18:1256.38time_gap:0 id_gap:71
seq: _9_15_12
13:57:4055.65time_gap:0
14:27:3256.58time_gap:1 id_gap:4339
14:31:5056.41time_gap:0 id_gap:125
14:50:4456.22time_gap:0 id_gap:412
seq: _17_14
10:13:4254.61time_gap:0 id_gap:2025
13:48:5155.14time_gap:0
13:59:1455.98time_gap:0
13:59:2855.98time_gap:0 id_gap:70
14:53:3756.11time_gap:0
seq: _23_16
09:37:0755.49time_gap:1 id_gap:512
13:55:0755.48time_gap:0
14:48:4956.28time_gap:0
seq: _16_16
11:10:2955.08time_gap:0 id_gap:115
14:18:1856.56time_gap:1 id_gap:560
14:56:5356.01time_gap:0
seq: _17_12
10:51:2454.8time_gap:0
13:49:3555.17time_gap:0
13:52:5855.26time_gap:0
14:18:4356.82time_gap:0
14:47:5556.14time_gap:0
------卖出------

sell seq: _17_11
10:47:4454.8time_gap:0
13:26:4854.88time_gap:0
14:26:2156.47time_gap:0
14:47:0956.14time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：215 regularGap 475.0
seq: _12_18_21_26_20_19_13
09:30:5812.04time_gap:1 id_gap:28
09:37:3811.95time_gap:0
seq: _94_177_59_94_366_141
10:02:1612.0time_gap:1 id_gap:211
10:11:4112.1time_gap:0 id_gap:117
seq: _32_29_32_21_19
09:31:0712.03time_gap:0 id_gap:38
14:00:4311.75time_gap:0 id_gap:29
seq: _90_90_136_352_159
10:19:0211.8time_gap:0 id_gap:307
10:19:3111.8time_gap:0 id_gap:268
seq: _27_26_101_18
10:11:5512.05time_gap:0 id_gap:79
14:00:4311.75time_gap:0
seq: _352_136_159
10:20:2911.8time_gap:1 id_gap:302
10:54:3711.8time_gap:0 id_gap:222
seq: _36_82_34
09:30:3411.86time_gap:1 id_gap:297
09:31:3212.07time_gap:0
seq: _12_119_109
09:40:0912.08time_gap:0 id_gap:22
14:28:5511.51time_gap:0 id_gap:114
seq: _129_19_13
09:32:0612.14time_gap:0 id_gap:60
11:28:5911.64time_gap:0 id_gap:54
seq: _19_66_59
14:36:5911.34time_gap:0
14:44:3811.44time_gap:3 id_gap:452
seq: _26_108
09:40:0812.06time_gap:0
11:29:0011.66time_gap:0 id_gap:174
13:53:1911.81time_gap:0
------卖出------

sell seq: _209_58_200_259
14:16:4511.7time_gap:0 id_gap:30
14:17:1711.7time_gap:0
sell seq: _13_12_20_104
09:44:2812.01time_gap:0 id_gap:11
09:58:2811.98time_gap:0 id_gap:10
sell seq: _20_34_48_37
09:39:0412.08time_gap:1
09:44:3212.01time_gap:0 id_gap:10
sell seq: _48_41_59
09:30:1311.78time_gap:0 id_gap:10
10:18:0211.87time_gap:0 id_gap:391
sell seq: _129_121_135
14:16:4511.7time_gap:0 id_gap:48
14:17:0311.7time_gap:0 id_gap:70
sell seq: _19_127_29
13:13:1011.68time_gap:0
13:13:1011.68time_gap:0
sell seq: _49_109_54
09:58:1512.01time_gap:0 id_gap:10
10:13:4911.99time_gap:0 id_gap:10

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：212 regularGap 67.0
seq: _21_13_19_16_11_15
13:21:1129.16time_gap:0 id_gap:42
13:57:3130.88time_gap:0 id_gap:19
seq: _12_12_11_11_12
13:54:0430.93time_gap:1 id_gap:27
13:54:1331.3time_gap:0 id_gap:30
seq: _21_21_17
13:47:0529.59time_gap:0 id_gap:17
13:53:2730.8time_gap:0
13:57:4331.02time_gap:0
seq: _42_11_11
13:31:0129.35time_gap:0 id_gap:16
13:57:3330.82time_gap:0 id_gap:10
seq: _27_38_18
09:49:0529.3time_gap:0 id_gap:43
13:56:1931.2time_gap:0 id_gap:11
seq: _15_46_29
09:57:0229.24time_gap:0
13:53:2730.73time_gap:0
seq: _16_27_25
13:47:1829.7time_gap:0
13:58:2931.01time_gap:0 id_gap:36
seq: _31_13_13
13:49:0730.0time_gap:0
13:49:0730.0time_gap:0 id_gap:55
seq: _22_25_24
13:57:4331.02time_gap:0
14:11:4130.6time_gap:1 id_gap:67
seq: _31_31
11:01:5429.16time_gap:0 id_gap:16
13:47:0329.59time_gap:0 id_gap:19
13:57:3230.9time_gap:0
seq: _13_44
10:00:1429.18time_gap:0 id_gap:19
10:01:2329.25time_gap:0
10:56:5529.18time_gap:0 id_gap:18
seq: _27_32
13:49:1230.12time_gap:1 id_gap:27
14:01:0830.8time_gap:0 id_gap:27
14:04:3730.71time_gap:0 id_gap:23
------卖出------

sell seq: _14_13_11_13_13_13_13
13:55:4930.99time_gap:1 id_gap:11
13:55:5030.99time_gap:1
sell seq: _23_21_21_21_19_26
14:08:0130.6time_gap:0 id_gap:10
14:08:0130.6time_gap:0
sell seq: _15_19_16_18
09:32:4029.45time_gap:0
13:54:5931.38time_gap:0 id_gap:65
sell seq: _23_21_21_21
13:53:4030.79time_gap:0
13:53:4030.79time_gap:1
sell seq: _12_14_36_12
13:59:2530.8time_gap:0 id_gap:19
14:01:3630.71time_gap:0
sell seq: _14_17_20
09:30:0129.44time_gap:1 id_gap:19
13:47:0529.56time_gap:0
sell seq: _21_17_30
13:32:3729.4time_gap:0 id_gap:40
13:49:0729.98time_gap:0
sell seq: _32_19_21
11:01:3629.14time_gap:0
11:24:0329.34time_gap:0
sell seq: _13_21_21
13:10:5029.3time_gap:0
13:52:0430.65time_gap:0 id_gap:15
sell seq: _29_30_31
10:05:2529.18time_gap:0 id_gap:53
13:52:0130.64time_gap:0 id_gap:13
sell seq: _14_16_30
13:48:2029.75time_gap:0 id_gap:17
13:50:3030.42time_gap:0
sell seq: _33_11_21
13:49:2430.15time_gap:1
13:53:4230.79time_gap:0
sell seq: _31_31
10:28:1429.2time_gap:0 id_gap:19
11:21:0829.35time_gap:0
13:49:1930.16time_gap:0 id_gap:22
14:00:5330.77time_gap:0 id_gap:10

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：210 regularGap 1244.0
seq: _14_17_11_18_26
09:31:4126.53time_gap:0
09:39:2326.8time_gap:1 id_gap:700
seq: _17_15_19_16
09:31:3826.43time_gap:0 id_gap:504
14:25:4626.39time_gap:1
14:46:0326.36time_gap:0 id_gap:44
seq: _15_20_19_18
10:02:3727.2time_gap:1 id_gap:734
14:25:4426.37time_gap:1
seq: _61_12_12
09:30:3726.68time_gap:0 id_gap:64
11:18:4626.65time_gap:0 id_gap:28
seq: _15_28_22
11:18:1726.65time_gap:0
14:39:2226.4time_gap:0 id_gap:357
seq: _33_17_22
09:39:1426.77time_gap:0 id_gap:972
11:03:0726.59time_gap:0 id_gap:31
seq: _22_48
10:01:0727.33time_gap:0 id_gap:163
10:35:4326.96time_gap:0
11:13:2126.68time_gap:0 id_gap:24
seq: _33_36
10:52:2526.63time_gap:0
14:32:4026.51time_gap:0 id_gap:295
14:56:0426.49time_gap:0 id_gap:136
14:56:4326.47time_gap:0
seq: _27_38
09:32:0026.5time_gap:0 id_gap:13
11:27:4026.55time_gap:0
14:26:2226.43time_gap:0
seq: _17_42
09:37:1426.52time_gap:0 id_gap:1181
09:40:4626.79time_gap:0 id_gap:50
14:46:1126.39time_gap:0 id_gap:1170
14:54:2626.48time_gap:0 id_gap:773
seq: _36_29
11:04:4326.74time_gap:0
14:32:2326.51time_gap:0 id_gap:408
14:40:2626.53time_gap:1 id_gap:554
seq: _39_24
09:31:4226.5time_gap:0
09:35:2626.42time_gap:1
10:01:0327.35time_gap:0 id_gap:55
------卖出------

sell seq: _11_11_11_11_11_11
09:34:5226.43time_gap:0 id_gap:18
09:34:5226.43time_gap:1 id_gap:163
sell seq: _15_13_15_17
09:36:0626.5time_gap:0 id_gap:194
13:05:0926.89time_gap:0 id_gap:147
sell seq: _22_22_13_11
09:57:1926.94time_gap:0 id_gap:246
13:40:1426.62time_gap:1 id_gap:195
sell seq: _18_20_14_30
09:34:1526.45time_gap:1 id_gap:60
09:36:0726.51time_gap:1 id_gap:10
sell seq: _13_21_28
09:35:0126.44time_gap:0 id_gap:25
09:38:3426.68time_gap:1 id_gap:51
sell seq: _16_21_26
09:36:0626.5time_gap:0 id_gap:109
09:56:0626.79time_gap:0 id_gap:37
sell seq: _18_12_27
09:31:0126.65time_gap:0 id_gap:20
10:13:2227.05time_gap:0 id_gap:1187
sell seq: _39_12_17
09:35:2126.42time_gap:0 id_gap:420
09:38:1226.65time_gap:0 id_gap:28
sell seq: _38_42
09:34:3626.4time_gap:0 id_gap:11
13:40:0526.67time_gap:0 id_gap:181
14:07:3526.71time_gap:0
sell seq: _39_22
09:41:5227.05time_gap:0
13:59:0526.67time_gap:3 id_gap:214
14:25:3126.38time_gap:0 id_gap:914
sell seq: _31_32
09:32:0426.5time_gap:0 id_gap:11
11:07:0126.81time_gap:0
14:52:1126.57time_gap:0
sell seq: _29_38
09:32:2226.5time_gap:0 id_gap:44
13:55:2026.87time_gap:0
14:29:0526.62time_gap:0
sell seq: _63_12
09:30:5526.77time_gap:0 id_gap:160
10:32:2026.76time_gap:3 id_gap:474
14:43:3926.49time_gap:0 id_gap:139
14:44:3726.48time_gap:0 id_gap:472
sell seq: _53_24
09:34:3626.41time_gap:0 id_gap:10
09:48:5526.7time_gap:3 id_gap:324
09:54:2726.75time_gap:0 id_gap:487

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：208 regularGap 1325.4289700000008
seq: _106_106_106_106_107_107
09:37:012.4time_gap:0 id_gap:1137
09:37:012.4time_gap:0 id_gap:879
seq: _110_110_110_111_111_111
09:37:012.4time_gap:0 id_gap:678
09:37:012.4time_gap:0 id_gap:768
seq: _499_499_499_499
09:37:002.39time_gap:0 id_gap:1095
09:53:332.41time_gap:0 id_gap:421
seq: _499_499_100
09:53:332.4time_gap:0 id_gap:543
10:06:362.36time_gap:0 id_gap:102
10:07:072.37time_gap:0 id_gap:87
seq: _451_48_499
09:45:082.38time_gap:1 id_gap:601
09:45:372.41time_gap:0 id_gap:196
seq: _499_499
09:30:002.35time_gap:0 id_gap:424
09:30:002.35time_gap:1 id_gap:28
09:30:012.35time_gap:0 id_gap:574
09:33:222.36time_gap:1 id_gap:33
09:33:262.36time_gap:0
09:45:362.4time_gap:0 id_gap:273
10:06:362.36time_gap:0 id_gap:309
------卖出------

sell seq: _499_499_149_122_499
10:15:172.41time_gap:0 id_gap:1226
10:26:072.39time_gap:0 id_gap:123
sell seq: _499_499
09:41:492.39time_gap:0 id_gap:14
09:41:552.38time_gap:0 id_gap:1030
09:41:552.39time_gap:0 id_gap:265
09:58:262.39time_gap:0 id_gap:238
10:22:422.4time_gap:0 id_gap:70
10:50:072.46time_gap:0 id_gap:73
10:50:072.46time_gap:0 id_gap:122

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：207 regularGap 51.0
seq: _28_20_12
09:36:4442.3time_gap:0
09:58:3742.78time_gap:0
seq: _21_15_12
09:38:2242.2time_gap:0 id_gap:10
10:09:0442.86time_gap:0
seq: _19_18_17
09:53:3342.25time_gap:1 id_gap:37
09:58:4142.81time_gap:0
13:15:2542.31time_gap:1
seq: _41_24_30
13:08:3042.54time_gap:1 id_gap:50
13:14:2842.41time_gap:0
seq: _17_13_15
14:04:2343.18time_gap:0 id_gap:30
14:37:2842.51time_gap:0
seq: _12_12_12
10:15:1942.97time_gap:0
10:36:1043.16time_gap:0
11:19:4642.97time_gap:0 id_gap:26
seq: _26_14
09:37:2842.35time_gap:0
10:07:5842.9time_gap:0
10:19:4742.78time_gap:0
13:08:3142.55time_gap:3
seq: _23_23
09:30:3442.24time_gap:0
09:30:3442.24time_gap:3 id_gap:10
10:03:1442.77time_gap:0
13:11:4142.57time_gap:0
13:53:0442.61time_gap:0 id_gap:36
seq: _12_29
09:49:0542.0time_gap:0 id_gap:47
11:00:4342.83time_gap:0 id_gap:50
13:12:5242.6time_gap:0
seq: _17_21
10:10:4643.29time_gap:0
10:10:4843.16time_gap:0
13:11:3142.58time_gap:0
14:56:1642.39time_gap:0
seq: _19_18
09:30:2842.23time_gap:0 id_gap:18
10:15:1043.04time_gap:0 id_gap:17
11:17:3442.83time_gap:0
13:25:5342.47time_gap:1
seq: _34_14
09:38:4742.23time_gap:0 id_gap:30
09:56:0542.5time_gap:0 id_gap:43
13:14:2842.4time_gap:0
14:36:4042.51time_gap:0 id_gap:44
seq: _12_24
09:55:5842.4time_gap:1
09:58:3742.78time_gap:0
09:58:4142.81time_gap:0
10:01:0943.03time_gap:0 id_gap:32
seq: _19_26
09:57:1142.54time_gap:0 id_gap:26
09:57:1342.6time_gap:0
13:14:2842.43time_gap:0 id_gap:12
seq: _13_37
09:49:0541.98time_gap:0
10:10:1443.23time_gap:0
14:47:0043.05time_gap:0
seq: _29_27
09:49:0541.97time_gap:0 id_gap:11
10:00:5542.83time_gap:0
11:00:3142.78time_gap:0
------卖出------

sell seq: _12_13_13_12_11_13
14:03:0143.25time_gap:0 id_gap:13
14:03:1043.25time_gap:0
14:03:1143.26time_gap:1
14:03:1343.26time_gap:0
14:03:1843.26time_gap:0
14:03:2543.23time_gap:1 id_gap:12
14:03:2943.23time_gap:1 id_gap:14
14:03:5043.19time_gap:3
14:47:0842.65time_gap:1
sell seq: _13_13_13_13_13_13
13:51:3442.68time_gap:3 id_gap:21
14:02:4943.21time_gap:0
14:02:5543.23time_gap:0
14:02:5843.25time_gap:0
14:03:0443.27time_gap:0
14:03:3843.22time_gap:1
sell seq: _16_16_16_16_16
13:45:1642.35time_gap:0 id_gap:37
14:43:3442.55time_gap:0
sell seq: _12_12_12_12_12
13:01:5642.61time_gap:0
13:02:0742.61time_gap:1 id_gap:11
13:02:3642.54time_gap:3
sell seq: _15_18_11_12_15
10:11:1743.16time_gap:1
14:00:4542.94time_gap:0
sell seq: _37_37_37_37
13:03:1942.52time_gap:0 id_gap:11
13:05:3742.58time_gap:0 id_gap:23
13:07:5542.5time_gap:0 id_gap:23
13:17:2842.25time_gap:0 id_gap:31
13:19:4642.21time_gap:0 id_gap:23
sell seq: _12_11_12_12
10:11:1343.18time_gap:1
10:47:3442.89time_gap:0 id_gap:45
14:39:1342.62time_gap:1
14:42:4342.64time_gap:0
sell seq: _18_18_18_18
14:18:1042.95time_gap:1 id_gap:24
14:40:3742.61time_gap:0 id_gap:48
sell seq: _16_14_18
09:39:5242.3time_gap:0 id_gap:11
10:46:2042.95time_gap:0 id_gap:12
14:22:4442.96time_gap:0 id_gap:10
sell seq: _36_36_36
13:15:1342.3time_gap:0 id_gap:38
14:42:4642.56time_gap:0 id_gap:15
sell seq: _37_37_37
14:14:2542.91time_gap:0
14:16:4342.88time_gap:0 id_gap:20
14:19:0142.88time_gap:0 id_gap:28
14:49:0742.6time_gap:0 id_gap:31
sell seq: _16_12_14
09:43:5442.33time_gap:0 id_gap:33
10:44:0542.98time_gap:1
10:44:2042.95time_gap:0 id_gap:25
sell seq: _12_11_20
09:51:2342.38time_gap:0
14:53:4442.6time_gap:0 id_gap:29
sell seq: _16_16_16
13:01:2142.66time_gap:0 id_gap:29
13:55:1342.65time_gap:0 id_gap:21
sell seq: _40_16_12
09:46:5742.0time_gap:0 id_gap:11
13:38:1642.41time_gap:0 id_gap:13
sell seq: _14_14_14
10:02:3742.78time_gap:0 id_gap:22
14:56:4142.41time_gap:0 id_gap:11
sell seq: _12_12_12
10:29:0543.0time_gap:1
10:33:1042.97time_gap:0 id_gap:10
11:21:2243.04time_gap:0
14:03:4643.19time_gap:0
14:03:4843.19time_gap:0
14:32:2842.81time_gap:0
14:54:4042.5time_gap:1
sell seq: _22_24_15
13:02:1042.6time_gap:0
14:49:4042.67time_gap:0
sell seq: _14_22_14
10:10:2343.29time_gap:0 id_gap:45
14:31:4342.92time_gap:1 id_gap:22
14:50:2642.6time_gap:0 id_gap:25
sell seq: _19_22_19
10:07:4442.66time_gap:0
13:08:1342.52time_gap:0 id_gap:15
sell seq: _22_16_11
10:14:5142.98time_gap:0
14:54:0142.56time_gap:0 id_gap:10
sell seq: _12_13_13
10:33:0143.02time_gap:1 id_gap:35
14:02:4743.2time_gap:0 id_gap:10
14:13:4043.07time_gap:0 id_gap:13
sell seq: _13_13_26
10:47:3442.89time_gap:0 id_gap:24
14:03:3543.23time_gap:1
sell seq: _22_15_19
14:13:4343.05time_gap:0 id_gap:48
14:24:1342.95time_gap:0 id_gap:11
sell seq: _15_19_19
10:08:2842.96time_gap:0 id_gap:12
14:24:1042.96time_gap:0 id_gap:10
sell seq: _36_36
13:03:1942.52time_gap:0 id_gap:10
13:10:4242.6time_gap:0 id_gap:10
13:24:1942.3time_gap:0 id_gap:36
13:24:1942.36time_gap:0 id_gap:11
13:28:4942.42time_gap:0 id_gap:18
13:31:0442.47time_gap:0 id_gap:11
13:35:5842.41time_gap:0 id_gap:12
13:38:1642.36time_gap:0 id_gap:12
13:38:4342.36time_gap:0 id_gap:19
13:43:1342.32time_gap:0
13:47:4342.41time_gap:0 id_gap:12
13:52:4042.6time_gap:0 id_gap:13
13:52:4942.59time_gap:0 id_gap:16
13:57:1942.84time_gap:0 id_gap:34
14:00:2542.92time_gap:0
14:01:4743.06time_gap:1
14:02:4043.12time_gap:0 id_gap:22
14:04:0443.1time_gap:0 id_gap:30
14:04:5843.13time_gap:0 id_gap:15
14:07:1643.02time_gap:0
14:08:3742.87time_gap:0 id_gap:10
14:10:5242.9time_gap:0 id_gap:27
14:23:3142.9time_gap:0
14:23:3142.9time_gap:0 id_gap:30
14:28:0142.8time_gap:0 id_gap:15
14:30:5242.85time_gap:0 id_gap:32
14:32:3742.73time_gap:0 id_gap:19
14:39:2542.57time_gap:0 id_gap:21
sell seq: _23_13
09:30:0142.26time_gap:0
10:26:1642.81time_gap:0
13:11:1742.62time_gap:0
sell seq: _78_12
09:45:4542.1time_gap:0
10:47:3442.89time_gap:0 id_gap:43
14:47:0842.65time_gap:0 id_gap:29
sell seq: _32_14
09:49:3142.04time_gap:0
10:35:4943.05time_gap:0 id_gap:38
13:14:0442.5time_gap:0
14:40:4042.18time_gap:0
sell seq: _31_24
09:31:1142.25time_gap:0
10:01:4943.11time_gap:0 id_gap:19
14:36:0942.6time_gap:0 id_gap:10
sell seq: _36_17
10:24:5642.95time_gap:0
13:42:3542.37time_gap:0
14:31:4742.92time_gap:0 id_gap:27
sell seq: _17_21
10:03:3542.69time_gap:1 id_gap:25
10:07:2342.7time_gap:0
13:46:2442.37time_gap:0
13:54:4242.85time_gap:0 id_gap:12
14:01:4843.05time_gap:0
14:55:0642.46time_gap:0
sell seq: _57_16
13:01:1342.68time_gap:0
13:01:1342.67time_gap:0
14:54:5042.47time_gap:0
14:55:0542.45time_gap:0 id_gap:12
sell seq: _29_18
09:46:5742.0time_gap:0 id_gap:10
10:03:1342.8time_gap:0
14:07:3443.01time_gap:0
sell seq: _12_34
09:50:1442.05time_gap:0
10:09:5343.07time_gap:0
10:47:3242.91time_gap:0 id_gap:15
14:53:0742.6time_gap:0
sell seq: _47_63
13:02:2542.5time_gap:0
14:00:3142.93time_gap:0
14:04:4643.11time_gap:0 id_gap:20
sell seq: _28_28
09:45:0142.14time_gap:0 id_gap:10
10:02:5142.79time_gap:0
13:48:0742.5time_gap:0 id_gap:17
14:00:4543.0time_gap:1 id_gap:18
14:31:1842.93time_gap:0
14:37:2842.51time_gap:0 id_gap:33
sell seq: _17_28
09:49:2442.04time_gap:0 id_gap:35
10:27:3742.85time_gap:0 id_gap:10
14:54:1042.54time_gap:0
sell seq: _18_18
10:01:4843.15time_gap:0 id_gap:28
10:02:5142.81time_gap:3 id_gap:34
10:10:4343.29time_gap:1 id_gap:18
10:14:5842.95time_gap:0 id_gap:15
10:24:1742.98time_gap:0
13:58:3743.17time_gap:0 id_gap:12
14:18:1042.95time_gap:0 id_gap:21
14:22:4342.96time_gap:0
14:46:5542.91time_gap:0
14:52:2542.58time_gap:0 id_gap:21
14:52:2542.58time_gap:0 id_gap:13
sell seq: _22_24
10:21:0242.84time_gap:0 id_gap:25
10:53:1742.85time_gap:0
14:00:4143.02time_gap:0
sell seq: _19_22
10:01:4643.21time_gap:0
10:02:0642.98time_gap:0
14:12:2342.95time_gap:0
14:18:3742.96time_gap:0
sell seq: _26_29
10:01:2343.16time_gap:0
10:17:2942.87time_gap:0
13:01:2142.66time_gap:0
sell seq: _31_16
10:01:1143.07time_gap:0
10:12:0443.09time_gap:0
10:28:1442.87time_gap:0
10:45:3942.98time_gap:0
14:39:3642.62time_gap:0
sell seq: _22_16
10:03:1342.83time_gap:0
10:12:2343.18time_gap:0
13:57:0142.92time_gap:0
14:48:0942.71time_gap:0 id_gap:30

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：203 regularGap 979.0
seq: _13_13_20_37
09:30:4940.5time_gap:0
14:32:0240.94time_gap:0 id_gap:918
seq: _16_14_18
09:30:4940.5time_gap:0
10:22:5240.24time_gap:1 id_gap:247
13:05:3940.75time_gap:1 id_gap:971
seq: _14_18_20
13:09:2941.38time_gap:1 id_gap:781
15:00:0139.72time_gap:0 id_gap:112
seq: _20_12_12
09:30:4940.5time_gap:0 id_gap:14
13:05:2640.49time_gap:0 id_gap:979
14:54:3739.81time_gap:1 id_gap:155
seq: _12_22_13
09:49:0240.24time_gap:0 id_gap:488
10:11:0140.06time_gap:0 id_gap:407
seq: _11_34
13:03:4640.11time_gap:0
14:43:3740.2time_gap:0
15:00:0140.31time_gap:0
seq: _26_11
09:42:2940.74time_gap:0
13:37:3540.97time_gap:0
13:42:1640.79time_gap:0
14:04:2541.28time_gap:1 id_gap:406
14:35:5940.7time_gap:0
seq: _24_24
10:11:2040.17time_gap:1 id_gap:934
13:03:4640.11time_gap:0 id_gap:49
13:07:3340.89time_gap:0 id_gap:531
14:32:0040.94time_gap:0
seq: _18_29
10:00:5539.73time_gap:0
13:05:3140.58time_gap:0 id_gap:15
14:12:5941.14time_gap:0
14:33:3140.9time_gap:0
seq: _23_18
09:55:2440.07time_gap:0 id_gap:172
10:02:3939.85time_gap:0 id_gap:46
13:05:5940.8time_gap:1 id_gap:532
13:06:0140.8time_gap:0 id_gap:43
13:06:0540.84time_gap:1 id_gap:162
14:04:4741.23time_gap:0
seq: _26_18
09:44:1440.69time_gap:0
09:54:4340.07time_gap:0
14:53:4039.89time_gap:0 id_gap:24
seq: _23_17
09:43:2540.61time_gap:0 id_gap:422
10:16:5140.32time_gap:0
13:05:3040.66time_gap:0
14:43:5440.12time_gap:0 id_gap:812
seq: _28_23
09:50:1540.2time_gap:0 id_gap:769
10:00:3639.81time_gap:0 id_gap:287
13:05:3140.62time_gap:0
seq: _14_34
09:56:1940.0time_gap:0 id_gap:38
10:24:5640.25time_gap:0 id_gap:70
13:03:4740.12time_gap:1 id_gap:731
seq: _14_24
10:01:1939.87time_gap:0
13:09:0341.02time_gap:0 id_gap:564
15:00:0140.56time_gap:0
------卖出------

sell seq: _20_21_18_23
13:11:0241.4time_gap:1 id_gap:714
13:11:4541.3time_gap:1 id_gap:867
sell seq: _16_14_20_16
13:09:2841.38time_gap:1 id_gap:26
13:11:4941.32time_gap:1 id_gap:599
sell seq: _12_12_13
09:35:1540.91time_gap:1 id_gap:868
09:36:4340.75time_gap:0 id_gap:971
13:06:5041.1time_gap:1 id_gap:430
sell seq: _13_23_22
10:23:4840.38time_gap:0 id_gap:140
14:19:0241.06time_gap:1 id_gap:622
sell seq: _22_17
09:33:2440.8time_gap:0 id_gap:10
10:18:0240.5time_gap:0 id_gap:91
14:08:4141.22time_gap:0
14:24:3441.01time_gap:0
14:39:0240.3time_gap:0
14:40:2040.36time_gap:0
sell seq: _27_12
09:42:2940.74time_gap:0
09:52:0140.33time_gap:0 id_gap:622
09:53:5540.14time_gap:0 id_gap:52
13:37:1440.97time_gap:0
13:54:0741.12time_gap:0 id_gap:461
14:07:4141.3time_gap:0
14:35:5940.7time_gap:0
15:00:0138.94time_gap:0
sell seq: _12_42
09:42:0540.78time_gap:0
14:53:5339.88time_gap:3 id_gap:433
14:56:5239.78time_gap:0
sell seq: _12_34
09:37:0140.65time_gap:0
09:56:5440.04time_gap:0 id_gap:73
14:43:3740.2time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：203 regularGap 4224.200000000001
seq: _19_16_13_22_23_15_12
10:06:1644.0time_gap:1 id_gap:286
10:07:3244.0time_gap:1 id_gap:626
seq: _13_11_15_14
10:09:1844.1time_gap:1 id_gap:3958
10:49:2644.0time_gap:3 id_gap:314
11:10:3644.0time_gap:0 id_gap:1096
seq: _16_16_24
10:06:4043.81time_gap:0 id_gap:181
14:03:1744.9time_gap:1 id_gap:2683
seq: _12_41
09:46:4242.0time_gap:0
13:53:0644.5time_gap:1 id_gap:1918
14:51:3544.81time_gap:1 id_gap:139
seq: _24_22
09:46:0442.19time_gap:0
13:34:4644.16time_gap:0
14:52:2144.82time_gap:0
seq: _18_21
10:01:1542.55time_gap:0 id_gap:579
10:02:0343.03time_gap:0
10:14:3544.57time_gap:0 id_gap:397
13:47:2044.31time_gap:0
14:43:5044.47time_gap:0
seq: _14_27
10:03:5544.11time_gap:0 id_gap:2249
10:05:1944.24time_gap:0 id_gap:69
14:55:0344.51time_gap:0
seq: _33_23
10:07:4344.0time_gap:0 id_gap:36
13:35:2344.2time_gap:0
14:20:4644.37time_gap:0
14:54:5244.6time_gap:0
------卖出------

sell seq: _11_11_11_11
10:01:2542.96time_gap:0 id_gap:2223
10:02:1343.72time_gap:0 id_gap:159
sell seq: _13_18_21
09:49:3341.99time_gap:0 id_gap:43
10:12:5244.77time_gap:0 id_gap:105
sell seq: _14_11_17
10:01:5243.39time_gap:0
10:08:5443.83time_gap:0 id_gap:1126
sell seq: _14_21_11
10:04:3243.76time_gap:0 id_gap:292
10:06:0644.01time_gap:0 id_gap:820
sell seq: _23_17
09:48:4142.02time_gap:0
10:03:5944.04time_gap:0 id_gap:33
10:04:4343.79time_gap:0 id_gap:40
10:07:3444.0time_gap:0 id_gap:3159
10:08:5543.87time_gap:0
11:02:4244.19time_gap:0
sell seq: _31_13
10:01:3543.09time_gap:0 id_gap:59
10:04:5843.78time_gap:0
10:12:5244.78time_gap:1 id_gap:281
sell seq: _29_29
10:05:2544.17time_gap:1 id_gap:1125
10:08:3143.94time_gap:0
14:03:5644.87time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：200 regularGap 560.1326266666656
seq: _18_16_11
09:46:0048.37time_gap:3
10:08:0547.93time_gap:0 id_gap:145
13:34:0548.91time_gap:1 id_gap:386
14:23:5648.85time_gap:0 id_gap:133
seq: _14_17_11
13:49:3649.2time_gap:0 id_gap:101
14:46:1148.45time_gap:0 id_gap:85
seq: _12_53_13
09:45:5748.35time_gap:0
14:01:1249.08time_gap:0
seq: _14_14_14
11:20:0948.38time_gap:0 id_gap:215
13:16:2748.34time_gap:0 id_gap:29
seq: _12_16_12
10:07:5647.9time_gap:0 id_gap:212
13:52:1049.21time_gap:0 id_gap:97
seq: _14_18
09:35:2448.83time_gap:0
09:39:2249.0time_gap:0
14:12:2049.2time_gap:0
14:34:1048.6time_gap:0
14:52:5948.45time_gap:0
15:00:0148.44time_gap:0
seq: _16_18
10:10:1548.0time_gap:0
13:05:3048.42time_gap:0
13:23:4648.53time_gap:0 id_gap:21
seq: _18_18
09:56:0947.86time_gap:0
10:00:3847.92time_gap:0
10:27:3248.2time_gap:0 id_gap:146
10:48:3648.21time_gap:0
13:33:2548.79time_gap:1
seq: _23_18
09:45:0348.53time_gap:0 id_gap:26
13:34:5148.9time_gap:1 id_gap:276
14:04:3449.3time_gap:0
14:53:0448.43time_gap:0
------卖出------

sell seq: _13_11_12
13:51:4849.19time_gap:3 id_gap:196
14:16:0549.06time_gap:0
sell seq: _17_11_20
13:55:4649.05time_gap:1 id_gap:458
14:53:0048.43time_gap:0 id_gap:75
sell seq: _16_21
09:55:0148.1time_gap:0
11:28:3248.1time_gap:0
14:02:2349.26time_gap:0
14:08:0049.0time_gap:0
14:23:0548.8time_gap:0
sell seq: _33_16
10:25:3348.23time_gap:0
13:30:4448.56time_gap:0
14:23:4448.85time_gap:0
sell seq: _19_13
13:39:2048.96time_gap:0
14:12:2049.2time_gap:0
14:34:1048.6time_gap:0
14:52:5948.45time_gap:0
sell seq: _16_18
10:10:1548.0time_gap:0
13:05:3048.42time_gap:0
13:46:2849.08time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：197 regularGap 1454.0
seq: _13_18_15_13_16
13:54:0146.48time_gap:0 id_gap:89
13:54:0146.48time_gap:0 id_gap:83
seq: _21_14_21
09:30:5946.99time_gap:0 id_gap:1024
09:31:0946.97time_gap:1
seq: _16_22
10:24:3748.29time_gap:1 id_gap:925
14:18:2746.55time_gap:0
14:54:3545.78time_gap:0
seq: _21_13
09:39:4747.2time_gap:0 id_gap:568
10:20:4748.94time_gap:0 id_gap:57
13:35:2746.7time_gap:0
14:13:5946.59time_gap:0
14:40:3546.03time_gap:0
seq: _18_18
09:31:4547.06time_gap:1 id_gap:152
09:34:4347.13time_gap:0 id_gap:138
09:36:1946.66time_gap:0
09:45:1147.26time_gap:1 id_gap:1093
10:23:3148.06time_gap:0 id_gap:883
10:58:5348.3time_gap:0 id_gap:29
14:17:0846.62time_gap:0
seq: _27_11
09:30:5546.81time_gap:0 id_gap:316
09:46:3047.13time_gap:0 id_gap:53
14:55:4245.65time_gap:0 id_gap:136
seq: _24_13
09:30:5646.81time_gap:0
10:24:4148.3time_gap:0 id_gap:638
10:55:0248.2time_gap:3 id_gap:1228
13:20:1347.07time_gap:0
13:39:3546.4time_gap:1 id_gap:646
13:54:3246.62time_gap:0
seq: _32_23
10:24:2148.27time_gap:1 id_gap:749
11:24:5347.9time_gap:0
13:31:2746.94time_gap:0
seq: _24_23
10:20:5248.1time_gap:0 id_gap:135
14:06:5546.46time_gap:0
14:50:1145.6time_gap:0
seq: _16_18
14:27:0745.9time_gap:0
14:27:2845.9time_gap:1 id_gap:328
14:55:2345.66time_gap:0
seq: _11_43
10:21:2148.29time_gap:1 id_gap:1138
10:25:2648.36time_gap:0 id_gap:830
11:06:5648.32time_gap:0 id_gap:486
------卖出------

sell seq: _12_46_71_43_29
13:34:3346.8time_gap:0 id_gap:81
13:55:2446.8time_gap:0 id_gap:119
sell seq: _39_25_23_16
13:37:4246.68time_gap:0 id_gap:59
13:46:1646.6time_gap:0 id_gap:19
13:50:0946.45time_gap:0 id_gap:143
13:54:4446.75time_gap:0 id_gap:76
sell seq: _20_16_35_24
14:00:1346.48time_gap:0 id_gap:127
14:04:0346.48time_gap:0 id_gap:182
14:04:3846.45time_gap:0 id_gap:116
sell seq: _35_14_21_23
13:33:0846.9time_gap:0 id_gap:151
13:43:2046.65time_gap:0 id_gap:63
13:54:0746.5time_gap:1 id_gap:61
13:54:3546.67time_gap:1 id_gap:112
sell seq: _14_21_23
13:23:1447.08time_gap:0 id_gap:86
13:29:1647.09time_gap:1 id_gap:35
13:29:2947.13time_gap:3 id_gap:28
13:41:3446.5time_gap:1 id_gap:16
13:55:0246.82time_gap:3 id_gap:147
sell seq: _42_28_18
13:36:1346.9time_gap:0 id_gap:22
13:53:4746.48time_gap:3 id_gap:54
sell seq: _17_17_17
13:24:2146.95time_gap:0
14:39:5845.9time_gap:0 id_gap:11
sell seq: _38_23_29
09:43:1047.4time_gap:0
14:18:3546.26time_gap:0 id_gap:194
sell seq: _17_13_17
10:05:4047.4time_gap:0 id_gap:65
14:26:5245.85time_gap:0 id_gap:139
14:50:4245.61time_gap:0 id_gap:17
sell seq: _12_11_14
09:33:2147.3time_gap:0 id_gap:15
11:04:1147.99time_gap:0 id_gap:243
11:05:0648.14time_gap:0 id_gap:51
13:40:0146.39time_gap:1 id_gap:654
14:49:1045.79time_gap:3 id_gap:882
sell seq: _41_242_12
09:33:3347.31time_gap:3 id_gap:526
09:39:4747.31time_gap:0 id_gap:1325
sell seq: _16_13_12
09:33:1847.24time_gap:0 id_gap:856
09:58:1247.61time_gap:0 id_gap:24
10:43:0348.47time_gap:3 id_gap:210
10:43:2247.5time_gap:1 id_gap:56
sell seq: _12_12_12
11:25:4247.73time_gap:0 id_gap:13
11:27:3147.77time_gap:0 id_gap:723
13:20:2747.1time_gap:0 id_gap:24
sell seq: _16_16_16
09:52:1847.53time_gap:0 id_gap:90
10:12:0047.51time_gap:1 id_gap:12
10:17:3947.74time_gap:1 id_gap:12
sell seq: _18_18_18
10:25:1848.39time_gap:1 id_gap:951
10:46:5148.2time_gap:0 id_gap:12
sell seq: _23_16
10:58:0647.72time_gap:0 id_gap:284
13:23:4747.06time_gap:0 id_gap:17
13:54:2946.6time_gap:0 id_gap:46
14:00:5746.5time_gap:3 id_gap:94
sell seq: _19_16
09:32:0647.32time_gap:0
10:21:3048.19time_gap:0 id_gap:61
14:38:4345.81time_gap:0 id_gap:157
14:51:5345.9time_gap:0
sell seq: _19_29
13:54:0246.49time_gap:0 id_gap:38
14:05:0146.45time_gap:0 id_gap:62
14:23:5846.23time_gap:0
sell seq: _19_24
09:35:0346.98time_gap:0 id_gap:791
13:56:1846.81time_gap:0
14:05:2046.45time_gap:0 id_gap:48
sell seq: _24_26
09:32:1347.06time_gap:0
14:05:3046.45time_gap:0 id_gap:39
14:38:0645.7time_gap:0 id_gap:16
sell seq: _24_22
09:55:0647.65time_gap:0 id_gap:26
13:41:5546.65time_gap:0 id_gap:56
13:55:3546.85time_gap:1 id_gap:15
sell seq: _14_21
10:51:3348.0time_gap:1 id_gap:1341
10:58:3648.24time_gap:0
13:23:4547.02time_gap:0
13:37:3646.71time_gap:0
13:54:1346.52time_gap:1 id_gap:84
13:56:1446.83time_gap:3 id_gap:89
14:51:3845.87time_gap:0
sell seq: _17_26
13:36:1346.9time_gap:0 id_gap:66
13:43:5946.69time_gap:1 id_gap:49
14:06:2546.47time_gap:1 id_gap:964
sell seq: _17_17
09:41:4947.19time_gap:0 id_gap:370
10:07:0347.3time_gap:0 id_gap:14
10:25:1948.39time_gap:1
13:56:4246.73time_gap:0
14:09:5646.56time_gap:0
14:18:0946.6time_gap:0
14:42:3145.95time_gap:0
sell seq: _32_12
09:44:2247.15time_gap:1 id_gap:92
13:32:4046.95time_gap:0
13:51:5246.47time_gap:0 id_gap:203
sell seq: _18_22
09:55:5647.61time_gap:1 id_gap:35
13:20:4747.31time_gap:0
14:14:0946.59time_gap:0
14:40:2546.04time_gap:0
sell seq: _23_14
10:05:0047.56time_gap:1 id_gap:1369
10:10:1447.38time_gap:0 id_gap:479
14:24:3246.24time_gap:0
sell seq: _27_13
13:05:0047.64time_gap:0
13:38:1746.57time_gap:1 id_gap:324
13:44:0046.67time_gap:1 id_gap:1026
sell seq: _21_21
09:32:4247.0time_gap:0 id_gap:19
09:45:5447.24time_gap:0 id_gap:19
10:15:5747.74time_gap:0 id_gap:21
10:49:1248.03time_gap:0 id_gap:44
sell seq: _36_37
09:47:0647.05time_gap:0 id_gap:23
09:48:3347.07time_gap:0 id_gap:58
09:51:3647.45time_gap:0 id_gap:27
sell seq: _13_29
09:32:0647.29time_gap:0
09:32:1047.2time_gap:0 id_gap:297
09:52:2947.5time_gap:0 id_gap:1205
10:49:0848.1time_gap:0 id_gap:16
sell seq: _12_72
13:11:5647.17time_gap:0
13:36:2946.87time_gap:0
14:09:1446.52time_gap:0
sell seq: _18_34
11:11:3348.28time_gap:1 id_gap:650
13:29:4547.07time_gap:0
14:49:3945.67time_gap:1 id_gap:1379
14:56:5845.48time_gap:0
sell seq: _23_12
09:39:4747.34time_gap:0 id_gap:1293
14:48:0945.81time_gap:0
14:56:1245.63time_gap:0

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
score：197 regularGap 766.0
seq: _21_20_15_12
13:04:2134.55time_gap:0 id_gap:32
14:45:1135.2time_gap:0 id_gap:279
seq: _21_11_18
09:31:2833.65time_gap:0 id_gap:19
13:48:3935.07time_gap:1 id_gap:493
seq: _12_19_14
09:40:2934.5time_gap:0 id_gap:458
10:55:2834.29time_gap:1 id_gap:224
13:49:0835.09time_gap:0 id_gap:558
14:40:0535.29time_gap:0 id_gap:332
seq: _20_32_34
09:33:4734.49time_gap:0 id_gap:37
13:11:0835.0time_gap:0 id_gap:40
seq: _30_16_22
13:03:2534.5time_gap:0 id_gap:16
13:11:0734.98time_gap:0 id_gap:279
seq: _14_11_24
10:56:2134.61time_gap:1 id_gap:314
10:56:3434.8time_gap:0
seq: _17_12_30
10:28:5534.18time_gap:0 id_gap:336
13:11:1835.03time_gap:0 id_gap:66
seq: _33_17
10:15:1434.26time_gap:0
13:48:2334.99time_gap:0
14:40:0535.28time_gap:0
14:40:1735.29time_gap:0
seq: _36_39
09:50:2134.4time_gap:0
10:55:4134.5time_gap:0
13:02:3534.46time_gap:0
seq: _27_29
09:35:2034.91time_gap:0 id_gap:57
13:50:0335.0time_gap:0
14:19:1835.04time_gap:0 id_gap:16
seq: _37_14
09:35:1035.0time_gap:0 id_gap:33
10:09:5234.11time_gap:0
11:14:2934.37time_gap:0
------卖出------

sell seq: _12_11_14_20
09:31:0133.37time_gap:0 id_gap:25
09:34:4335.14time_gap:1 id_gap:14
sell seq: _14_22_12
09:33:3734.45time_gap:1 id_gap:548
10:01:2534.34time_gap:1 id_gap:11

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：195 regularGap 176.0
seq: _37_21_33_19_14
09:46:5612.81time_gap:1 id_gap:95
09:47:2412.8time_gap:1 id_gap:143
seq: _43_44_42
09:32:3612.86time_gap:0
14:18:5112.88time_gap:0
seq: _28_101_12
10:53:2812.86time_gap:0 id_gap:14
13:00:3112.95time_gap:0
seq: _64_44_31
09:49:5712.79time_gap:3 id_gap:51
11:15:5912.98time_gap:0 id_gap:131
seq: _96_43_237
11:22:4212.97time_gap:0 id_gap:52
11:23:3912.99time_gap:0 id_gap:98
11:26:0512.97time_gap:1 id_gap:73
seq: _237_42_96
11:24:0812.99time_gap:0 id_gap:60
11:24:3912.99time_gap:0 id_gap:61
11:25:3612.97time_gap:0 id_gap:34
11:26:3412.96time_gap:0 id_gap:66
seq: _28_98
09:31:2212.8time_gap:0 id_gap:70
09:32:3612.86time_gap:0 id_gap:12
10:35:0512.85time_gap:0 id_gap:109
seq: _29_96
09:35:1112.78time_gap:0
09:35:4812.77time_gap:0 id_gap:52
10:53:2812.86time_gap:0
seq: _91_99
09:33:0812.82time_gap:0
09:34:1912.84time_gap:3
09:41:0612.88time_gap:0 id_gap:20
------卖出------

sell seq: _24_18_19_36_54
11:24:0412.98time_gap:0
11:24:0412.98time_gap:0
sell seq: _60_13_60_16
10:58:0812.82time_gap:0
10:58:0812.82time_gap:0 id_gap:21
sell seq: _36_23_45_27
13:00:0712.92time_gap:0
14:17:5212.89time_gap:0 id_gap:28
sell seq: _23_47_74
10:22:2612.68time_gap:0 id_gap:15
10:47:4412.82time_gap:0
sell seq: _14_54_54
09:34:3112.8time_gap:0 id_gap:45
14:18:1312.89time_gap:0 id_gap:10
sell seq: _11_59_49
10:58:0712.82time_gap:0 id_gap:29
10:58:0812.82time_gap:0
sell seq: _43_42_44
09:32:3612.86time_gap:1
09:32:3712.86time_gap:0
sell seq: _67_67
10:01:0112.75time_gap:3
10:09:2912.75time_gap:3 id_gap:14
11:18:0913.0time_gap:0
14:23:5212.88time_gap:0
sell seq: _105_28
09:38:1912.82time_gap:1
10:12:2012.77time_gap:0 id_gap:27
10:47:4312.81time_gap:1 id_gap:27
sell seq: _14_155
09:38:4012.79time_gap:0
10:41:0912.87time_gap:0 id_gap:19
10:59:3812.83time_gap:0
sell seq: _107_12
09:38:2012.81time_gap:0
11:17:1713.02time_gap:1 id_gap:94
11:24:0412.98time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：193 regularGap 1927.0
seq: _12_14_12_11_16_14_13
10:01:3254.69time_gap:0 id_gap:13
14:11:0853.04time_gap:0 id_gap:48
seq: _18_11_11_11
09:32:2955.5time_gap:0 id_gap:383
09:47:2555.24time_gap:0 id_gap:23
seq: _19_19_19
09:52:5254.92time_gap:1 id_gap:14
09:52:5354.92time_gap:0 id_gap:215
seq: _33_31_33
11:19:4753.88time_gap:0 id_gap:27
11:25:2653.72time_gap:0
seq: _23_23_16
10:50:4653.68time_gap:3
13:17:4352.99time_gap:3 id_gap:12
seq: _12_17
09:30:0053.9time_gap:0
09:31:0555.49time_gap:1 id_gap:1910
09:42:1555.88time_gap:0 id_gap:502
09:42:3455.93time_gap:0
11:18:2754.04time_gap:0
13:57:2153.29time_gap:0
seq: _13_23
09:30:0554.0time_gap:0 id_gap:690
09:31:1555.74time_gap:0
09:58:1855.1time_gap:0
seq: _17_24
09:43:1855.69time_gap:0
11:05:1354.12time_gap:0
11:17:4854.11time_gap:0
13:54:0653.52time_gap:0 id_gap:50
seq: _19_14
09:42:5355.96time_gap:0
09:52:4654.88time_gap:0
11:09:0655.28time_gap:0
seq: _31_33
10:40:3654.2time_gap:0
11:04:0253.85time_gap:0 id_gap:10
13:12:5153.16time_gap:0
------卖出------

sell seq: _10_14_10_12_12
09:31:2155.6time_gap:1 id_gap:17
09:37:0355.34time_gap:0 id_gap:211
sell seq: _16_13_18_21
09:32:0055.3time_gap:1
11:06:4754.4time_gap:0 id_gap:21
sell seq: _20_12_12
09:39:1055.25time_gap:0 id_gap:43
09:48:0955.07time_gap:0 id_gap:253
09:48:1055.0time_gap:1 id_gap:111
sell seq: _10_18_12
09:42:0455.86time_gap:0 id_gap:1799
10:02:5254.7time_gap:0
11:27:5753.66time_gap:0 id_gap:18
13:56:0053.41time_gap:0
sell seq: _14_10_12
10:16:4954.72time_gap:1 id_gap:335
14:18:2352.99time_gap:0 id_gap:303
sell seq: _10_12_12
09:43:5055.78time_gap:0 id_gap:250
14:05:0453.25time_gap:0 id_gap:22
sell seq: _12_12_15
09:42:5255.82time_gap:0 id_gap:12
10:37:5454.39time_gap:0 id_gap:146
sell seq: _24_13_24
09:44:0355.66time_gap:0 id_gap:71
13:25:5653.17time_gap:0
sell seq: _18_11_26
09:42:0755.85time_gap:0 id_gap:1769
09:51:2655.21time_gap:0 id_gap:493
sell seq: _25_23_32
09:51:2655.21time_gap:0 id_gap:115
11:04:4354.17time_gap:0
sell seq: _13_27
09:44:0555.61time_gap:0
10:48:2553.9time_gap:0 id_gap:509
11:18:0054.09time_gap:0
13:16:3553.06time_gap:0 id_gap:172
sell seq: _17_19
09:33:0555.46time_gap:0
09:43:4955.78time_gap:1
09:46:4555.08time_gap:0 id_gap:11
09:58:1055.06time_gap:0
10:08:4954.42time_gap:0 id_gap:101
10:36:5154.54time_gap:3
10:50:0753.91time_gap:0
13:17:0753.0time_gap:0
14:30:2552.9time_gap:0 id_gap:659
sell seq: _19_31
09:31:1755.66time_gap:0 id_gap:1303
09:48:0655.1time_gap:0
11:13:4254.2time_gap:0
sell seq: _19_14
09:48:0655.12time_gap:0 id_gap:96
10:36:5154.5time_gap:0
10:37:5454.39time_gap:0 id_gap:121
10:41:2854.2time_gap:0 id_gap:54
10:50:2353.8time_gap:1 id_gap:56
11:16:5354.15time_gap:0
13:25:5553.27time_gap:0
14:11:0753.07time_gap:0
sell seq: _31_33
09:44:0355.7time_gap:0
10:50:0953.87time_gap:0
10:52:3854.07time_gap:0
11:24:0353.79time_gap:0 id_gap:32
13:08:0553.5time_gap:0
sell seq: _17_13
09:45:1755.2time_gap:0
09:45:4155.17time_gap:0 id_gap:381
11:11:0354.17time_gap:0
13:13:0553.19time_gap:0
13:15:0453.01time_gap:0 id_gap:10
13:57:4053.29time_gap:0 id_gap:1844
sell seq: _23_28
09:44:4755.29time_gap:1 id_gap:16
10:37:1954.52time_gap:0 id_gap:25
14:23:2752.76time_gap:1 id_gap:1712
sell seq: _23_13
09:31:5755.4time_gap:0 id_gap:109
09:52:0955.19time_gap:0
10:36:5254.53time_gap:0
14:05:0853.18time_gap:0
sell seq: _18_12
09:33:3655.1time_gap:1 id_gap:1076
10:36:5154.69time_gap:0
11:06:4754.38time_gap:0
14:04:0753.31time_gap:0
sell seq: _18_21
09:45:2755.25time_gap:0 id_gap:804
10:06:0254.5time_gap:0 id_gap:13
11:06:4754.39time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：189 regularGap 3972.8724533333334
seq: _35_37_38_37_37_37_38
13:07:4025.18time_gap:1 id_gap:1889
13:08:1125.24time_gap:1 id_gap:934
seq: _36_35_35_38_38_35
13:07:0925.08time_gap:1 id_gap:2450
13:08:4425.28time_gap:1 id_gap:895
seq: _35_37_38_37_37
13:08:1025.18time_gap:0 id_gap:1282
13:08:1225.24time_gap:1 id_gap:1246
seq: _26_19_17
09:40:1525.35time_gap:3
10:08:1025.2time_gap:0
10:28:5025.19time_gap:0 id_gap:37
seq: _24_17_37
09:30:5325.31time_gap:1 id_gap:3188
13:08:5225.36time_gap:0
seq: _12_39_35
09:39:1125.38time_gap:0 id_gap:348
11:06:5825.04time_gap:1 id_gap:2278
------卖出------

sell seq: _16_17_24_13
13:08:1325.24time_gap:0
14:32:1624.98time_gap:0 id_gap:188
sell seq: _12_12_17_19
09:42:4825.49time_gap:0 id_gap:25
14:23:2525.02time_gap:0 id_gap:12
sell seq: _17_20_23
09:30:0425.3time_gap:0 id_gap:36
09:30:0725.25time_gap:0 id_gap:29
sell seq: _18_17_26
10:00:0225.17time_gap:0 id_gap:109
10:42:0125.22time_gap:0 id_gap:16
sell seq: _31_16_19
11:01:1524.98time_gap:0 id_gap:1910
14:37:2324.9time_gap:0
sell seq: _53_11
09:47:2625.21time_gap:0 id_gap:1067
10:22:2925.15time_gap:0 id_gap:40
14:40:1924.95time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：188 regularGap 1489.4761400000007
seq: _12_14_12_14
09:31:1630.01time_gap:0 id_gap:127
09:40:0831.07time_gap:1 id_gap:902
09:48:0430.92time_gap:0 id_gap:222
seq: _18_11_19_13
09:40:0831.08time_gap:0 id_gap:58
10:11:2530.69time_gap:0 id_gap:31
seq: _14_13_19_15
09:40:0931.06time_gap:1 id_gap:474
09:42:4030.99time_gap:0 id_gap:846
11:19:0430.8time_gap:0 id_gap:78
seq: _13_21_21
09:56:1830.78time_gap:0 id_gap:55
10:00:1630.6time_gap:0
seq: _32_20_31
09:44:4731.06time_gap:0
10:43:1330.85time_gap:0 id_gap:14
seq: _18_34
09:40:3630.84time_gap:0 id_gap:62
11:14:0430.71time_gap:0
13:57:2930.82time_gap:0
------卖出------

sell seq: _14_15_13_11_14
11:09:2030.83time_gap:0 id_gap:81
14:53:0429.98time_gap:0
sell seq: _13_18_14_16
10:13:1630.9time_gap:0 id_gap:262
14:54:0629.97time_gap:0 id_gap:72
sell seq: _12_20_21
09:43:4231.13time_gap:0 id_gap:28
09:58:2130.88time_gap:0 id_gap:15
sell seq: _18_24_18
09:51:2031.03time_gap:1 id_gap:1186
13:29:1530.88time_gap:1 id_gap:1471
sell seq: _17_18_15
09:43:5131.13time_gap:0 id_gap:13
09:46:0431.0time_gap:0 id_gap:40
13:24:1230.92time_gap:0
13:45:4430.95time_gap:0
sell seq: _27_29
09:38:2230.35time_gap:0
09:43:3331.15time_gap:0 id_gap:74
09:43:3531.11time_gap:0
10:41:5530.84time_gap:0 id_gap:214
sell seq: _37_32
10:12:3231.0time_gap:0
10:41:5830.83time_gap:1 id_gap:10
13:50:0130.81time_gap:0 id_gap:1155

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
score：188 regularGap 558.4245333333329
seq: _12_15_17_17_11_18_16
09:36:0917.56time_gap:1 id_gap:549
09:37:4517.4time_gap:0
seq: _12_12_11_13_14_11_17
09:33:0917.62time_gap:0 id_gap:18
09:42:4217.99time_gap:0
seq: _14_15_13_12_13_14_12
09:33:0817.56time_gap:0 id_gap:14
09:42:3017.96time_gap:0
seq: _11_17_76
09:41:0218.03time_gap:0 id_gap:24
09:46:0618.54time_gap:0 id_gap:400
seq: _67_25_12
09:44:5918.54time_gap:1 id_gap:328
09:52:3718.54time_gap:0 id_gap:297
------卖出------

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：188 regularGap 1248.347642499999
seq: _17_12_11_16_17_11_18
09:30:1936.16time_gap:0 id_gap:141
10:58:1537.3time_gap:1 id_gap:396
seq: _54_21_21
09:50:3236.85time_gap:1 id_gap:1072
09:50:3836.78time_gap:0 id_gap:627
seq: _55_54_22
09:49:0336.17time_gap:0 id_gap:722
09:50:2936.79time_gap:1 id_gap:758
seq: _43_13
09:51:0836.69time_gap:0 id_gap:585
11:26:1036.8time_gap:0
11:27:0836.51time_gap:1 id_gap:1057
seq: _16_33
09:30:2935.83time_gap:1 id_gap:1215
10:09:3239.36time_gap:0
13:35:1038.31time_gap:0
13:59:5536.98time_gap:0
14:21:1335.18time_gap:0
14:30:3335.91time_gap:0
seq: _29_12
09:31:1936.95time_gap:0 id_gap:1159
10:01:1639.19time_gap:0 id_gap:144
13:18:5636.87time_gap:0
seq: _13_48
09:32:2836.95time_gap:0 id_gap:855
09:49:0936.2time_gap:0 id_gap:74
13:46:4637.64time_gap:0
seq: _19_26
09:32:2036.96time_gap:0 id_gap:878
10:00:3038.0time_gap:0 id_gap:1145
13:46:4036.88time_gap:0
14:10:5736.5time_gap:0
seq: _37_11
09:30:5335.47time_gap:1 id_gap:244
10:12:0940.0time_gap:1 id_gap:748
14:46:1835.2time_gap:0 id_gap:1122
seq: _29_22
09:30:5035.02time_gap:0 id_gap:193
13:34:4438.03time_gap:0
14:21:1335.19time_gap:0
14:39:5835.07time_gap:0
seq: _18_48
10:02:5638.93time_gap:0
11:07:4137.68time_gap:1 id_gap:969
14:10:1736.47time_gap:0
------卖出------

sell seq: _19_19_19_19
09:30:1536.6time_gap:0 id_gap:624
11:26:5436.5time_gap:0
sell seq: _12_16_16
09:32:4637.37time_gap:1
09:56:0036.82time_gap:0
sell seq: _52_119_51
09:30:0036.85time_gap:0 id_gap:161
14:03:4636.63time_gap:0
sell seq: _27_19_15
09:33:4036.88time_gap:0 id_gap:37
10:02:3039.3time_gap:0 id_gap:242
sell seq: _136_44_32
09:30:5135.0time_gap:0 id_gap:414
09:31:0936.0time_gap:0 id_gap:363
sell seq: _34_56_34
09:30:3427.95time_gap:0 id_gap:49
09:30:4327.95time_gap:0
sell seq: _50_12_23
10:05:1039.2time_gap:0 id_gap:387
14:38:2835.0time_gap:0 id_gap:477
sell seq: _21_25_17
09:35:0437.6time_gap:0 id_gap:288
10:01:0738.88time_gap:1
sell seq: _28_18_23
09:35:0537.48time_gap:0 id_gap:1125
09:42:3037.2time_gap:0 id_gap:300
sell seq: _21_13_18
09:32:0137.91time_gap:0 id_gap:1230
10:01:4238.4time_gap:1 id_gap:858
sell seq: _24_24
09:30:0036.82time_gap:0 id_gap:97
09:42:0637.35time_gap:0
10:04:1638.26time_gap:0 id_gap:23
sell seq: _36_36
09:39:0637.39time_gap:1 id_gap:393
10:14:5038.0time_gap:1
11:26:0036.85time_gap:0
sell seq: _22_28
09:30:0036.2time_gap:0 id_gap:230
09:30:4935.0time_gap:0 id_gap:934
09:32:0237.87time_gap:0 id_gap:1227
09:42:0637.51time_gap:0 id_gap:496
11:07:4437.67time_gap:0
sell seq: _19_24
09:35:2037.0time_gap:0
09:37:2536.0time_gap:0 id_gap:45
09:49:1735.77time_gap:0
10:58:0837.32time_gap:0
sell seq: _32_32
09:30:4935.02time_gap:0 id_gap:645
09:31:0436.37time_gap:0 id_gap:728
09:35:1237.08time_gap:0
09:56:1036.77time_gap:0
sell seq: _32_12
09:35:0937.18time_gap:0 id_gap:44
10:05:3038.85time_gap:0 id_gap:739
10:37:3038.4time_gap:0
14:53:2934.8time_gap:0
14:55:0635.34time_gap:0
sell seq: _13_37
09:39:2037.0time_gap:0 id_gap:480
11:02:0537.6time_gap:0
14:00:0836.86time_gap:0
14:20:4335.26time_gap:0 id_gap:1142
sell seq: _28_26
10:16:4938.39time_gap:0
10:52:0638.07time_gap:0
14:53:3234.77time_gap:0
14:56:0034.91time_gap:0
14:56:4034.92time_gap:0
sell seq: _33_27
10:04:1538.26time_gap:1
10:45:0238.44time_gap:0
14:17:1935.9time_gap:0 id_gap:27
sell seq: _72_12
11:14:2837.4time_gap:0 id_gap:26
11:19:3437.37time_gap:0 id_gap:30
14:56:5535.0time_gap:0
sell seq: _38_13
10:19:1938.06time_gap:0
11:00:0541.93time_gap:0
14:20:2035.36time_gap:3 id_gap:283

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：187 regularGap 257.0
seq: _18_14_25_11
10:31:2134.21time_gap:0 id_gap:123
14:36:2535.45time_gap:0 id_gap:14
seq: _24_20_13_33
10:33:1334.27time_gap:0 id_gap:129
10:45:0734.38time_gap:0 id_gap:53
seq: _12_26_15
09:53:5734.2time_gap:0 id_gap:98
13:39:5136.28time_gap:0 id_gap:202
seq: _18_15_13
09:51:4034.12time_gap:0 id_gap:199
13:39:4336.2time_gap:0 id_gap:189
13:40:0836.32time_gap:0 id_gap:52
seq: _21_16_19
10:33:0234.14time_gap:1 id_gap:154
10:33:1034.25time_gap:0
seq: _15_12_24
13:32:5635.19time_gap:0 id_gap:190
13:54:4536.32time_gap:0 id_gap:50
seq: _55_18_13
13:44:1335.56time_gap:0 id_gap:42
13:59:0836.32time_gap:0 id_gap:85
seq: _14_19_19
13:59:0936.32time_gap:0 id_gap:186
13:59:1236.31time_gap:0 id_gap:111
seq: _11_14_20
13:40:1836.32time_gap:1 id_gap:147
13:59:0236.32time_gap:0 id_gap:165
seq: _12_53
09:30:4132.61time_gap:0
09:56:4734.37time_gap:1 id_gap:189
10:26:0934.06time_gap:0 id_gap:73
seq: _33_12
10:04:3433.51time_gap:0
10:29:1334.12time_gap:0 id_gap:208
10:31:2234.25time_gap:0 id_gap:188
13:26:4834.56time_gap:0 id_gap:13
------卖出------

sell seq: _32_13
10:04:3433.51time_gap:0
10:06:5933.67time_gap:0
13:58:2236.16time_gap:0
sell seq: _29_18
10:03:3633.73time_gap:0 id_gap:46
10:59:1135.1time_gap:3 id_gap:12
13:24:4934.65time_gap:0
sell seq: _22_29
11:11:1035.16time_gap:0
13:26:2834.59time_gap:0
13:39:4536.19time_gap:0 id_gap:217
13:59:4436.32time_gap:0 id_gap:31

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：180 regularGap 5.0
seq: _15_14_13_20_16_13_18
13:41:1415.27time_gap:1
14:16:3315.91time_gap:1
seq: _14_12_13_13_16_14_16
14:20:3115.91time_gap:0
14:46:2415.88time_gap:0
seq: _14_13_13_13_15_13_18
14:01:2016.27time_gap:0
14:01:4616.33time_gap:1
seq: _105_105_105
13:48:0116.68time_gap:1
13:48:0216.68time_gap:0
seq: _36_16_67
14:55:0515.64time_gap:0
14:55:0515.64time_gap:0
seq: _87_17
13:37:3515.04time_gap:0
13:45:0516.68time_gap:0
14:05:3416.07time_gap:0
------卖出------

sell seq: _14_18_18_14_16_20_11
10:17:4813.78time_gap:0
10:17:4813.78time_gap:0
13:40:1215.2time_gap:0
sell seq: _11_16_22_12_15_22_16
10:17:4813.78time_gap:0
10:17:4913.79time_gap:0
sell seq: _15_21_14_17_28_14
13:21:5713.88time_gap:0
13:35:4414.69time_gap:0
sell seq: _17_12_82
10:10:5513.72time_gap:0
13:36:3114.89time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：178 regularGap 5144.187599999999
seq: _11_13_18
09:30:3156.5time_gap:0
14:55:1354.77time_gap:0 id_gap:380
seq: _11_11_28
09:47:2455.92time_gap:0
09:52:5855.95time_gap:0 id_gap:12
14:53:3354.83time_gap:1 id_gap:4561
seq: _17_17_17
10:11:2856.94time_gap:1 id_gap:854
11:29:0855.48time_gap:0
seq: _19_16_10
13:48:3855.62time_gap:1 id_gap:881
14:00:5855.75time_gap:0 id_gap:42
14:55:1654.78time_gap:0 id_gap:599
seq: _13_18
09:30:0756.3time_gap:0 id_gap:11
09:37:4956.22time_gap:0
10:11:3156.94time_gap:1 id_gap:3479
10:11:3556.96time_gap:0
10:12:3656.64time_gap:0
10:18:3856.53time_gap:0
14:56:3054.8time_gap:0
seq: _24_17
09:38:3356.34time_gap:0
14:01:1955.79time_gap:0
14:03:1956.07time_gap:0
14:51:2655.06time_gap:0 id_gap:615
seq: _28_11
09:40:0656.55time_gap:0
09:48:0955.92time_gap:0
10:36:4356.48time_gap:0
14:55:0254.73time_gap:0 id_gap:4004
seq: _17_14
10:01:1955.99time_gap:0 id_gap:62
10:34:2656.46time_gap:0
14:02:1756.87time_gap:0
seq: _22_12
13:38:0955.62time_gap:0 id_gap:114
14:46:2755.02time_gap:0 id_gap:113
14:51:4855.02time_gap:0 id_gap:36
------卖出------

sell seq: _11_13_11
09:33:0856.08time_gap:0 id_gap:780
10:31:3756.36time_gap:0 id_gap:10
sell seq: _12_18
09:32:1656.19time_gap:1 id_gap:165
09:52:0255.98time_gap:0
09:52:0255.97time_gap:0
10:03:5056.28time_gap:0
10:37:2956.5time_gap:0
10:57:5255.96time_gap:0
11:12:0255.83time_gap:1 id_gap:1362
11:13:2255.82time_gap:0
11:23:5155.79time_gap:1 id_gap:518
11:28:0255.5time_gap:0
13:21:4955.51time_gap:0
14:15:0755.78time_gap:0
14:40:4355.24time_gap:0
14:51:2555.05time_gap:0
sell seq: _31_24
09:52:1055.91time_gap:0
10:37:5456.45time_gap:0 id_gap:24
14:18:5455.7time_gap:0
sell seq: _17_17
09:32:4356.12time_gap:1 id_gap:1990
09:52:0655.93time_gap:0
14:13:2355.94time_gap:0 id_gap:213
14:35:1955.19time_gap:3 id_gap:1252
sell seq: _88_11
09:46:4256.05time_gap:0 id_gap:156
10:48:3256.07time_gap:0
14:03:1756.03time_gap:0
sell seq: _24_29
09:42:3256.61time_gap:0
10:48:3556.06time_gap:0
14:03:1156.04time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：178 regularGap 1659.0
seq: _15_17_11_11
10:11:5540.82time_gap:0 id_gap:30
13:33:5740.09time_gap:0
seq: _18_13_17_19
13:33:5740.1time_gap:1 id_gap:1518
14:55:1339.39time_gap:0 id_gap:651
seq: _14_20_13
09:41:4541.68time_gap:1
14:55:0839.41time_gap:0 id_gap:26
seq: _11_11_32
09:41:1341.63time_gap:0 id_gap:184
09:44:0041.46time_gap:0
seq: _11_13_13
09:43:5541.36time_gap:0 id_gap:25
09:47:3541.05time_gap:0
seq: _14_11_26
09:45:0941.28time_gap:0
14:55:0039.4time_gap:0 id_gap:987
seq: _16_13_17
09:54:5240.84time_gap:0 id_gap:356
14:51:2039.47time_gap:0 id_gap:254
seq: _13_13_15
13:06:5540.6time_gap:0 id_gap:59
14:48:0039.65time_gap:0 id_gap:1129
seq: _31_14
09:42:1341.75time_gap:0
09:56:1740.69time_gap:0 id_gap:915
14:52:0839.47time_gap:0
seq: _28_24
09:44:1741.31time_gap:0
13:07:4540.56time_gap:0
13:12:5640.33time_gap:3
13:17:4440.0time_gap:0 id_gap:514
seq: _24_16
09:45:0141.22time_gap:0 id_gap:18
13:17:4940.0time_gap:1 id_gap:1043
14:55:2739.54time_gap:0
seq: _18_22
09:56:1640.7time_gap:0 id_gap:23
13:34:5340.26time_gap:0 id_gap:220
14:56:3639.61time_gap:0 id_gap:1372
seq: _11_39
09:59:0740.56time_gap:0
13:47:3540.35time_gap:1 id_gap:899
14:52:0039.39time_gap:0 id_gap:14
------卖出------

sell seq: _13_11_12_11_11
09:30:0441.65time_gap:0 id_gap:10
09:54:2840.9time_gap:0 id_gap:69
sell seq: _18_12_13_13
09:41:1341.63time_gap:0 id_gap:160
09:53:4941.0time_gap:0 id_gap:347
10:22:0940.7time_gap:0 id_gap:195
sell seq: _12_13_13
09:43:1041.57time_gap:0 id_gap:88
09:54:1341.0time_gap:0 id_gap:1018
sell seq: _14_20_17
09:33:2541.94time_gap:0
09:43:2241.5time_gap:0 id_gap:30
09:53:3141.09time_gap:0 id_gap:31
sell seq: _11_20_14
09:43:3741.49time_gap:0 id_gap:143
09:48:0641.01time_gap:0 id_gap:230
09:56:3740.66time_gap:1 id_gap:1368
sell seq: _20_82_13
09:55:1240.8time_gap:0 id_gap:1609
13:50:3140.43time_gap:0 id_gap:97
sell seq: _11_26
09:43:3441.51time_gap:0 id_gap:1311
09:48:0441.01time_gap:0
09:53:3741.07time_gap:0
14:35:3839.8time_gap:0 id_gap:997
sell seq: _29_13
09:35:4741.82time_gap:0
09:43:3741.51time_gap:0
09:55:0640.81time_gap:0 id_gap:1378
13:18:5540.19time_gap:1 id_gap:1451
sell seq: _78_28
09:41:2941.67time_gap:0
09:45:5941.3time_gap:0
14:56:5239.56time_gap:0
sell seq: _12_36
09:34:5641.92time_gap:0
09:54:3940.85time_gap:0 id_gap:820
09:58:3140.68time_gap:1 id_gap:29
10:03:5840.85time_gap:0 id_gap:99
sell seq: _24_18
09:42:4741.66time_gap:0
14:55:2739.52time_gap:0
14:55:3539.53time_gap:0
sell seq: _13_42
09:46:0041.28time_gap:0
10:09:1940.6time_gap:0 id_gap:169
14:35:4639.79time_gap:0 id_gap:89

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：177 regularGap 143.0
seq: _22_48_21_48
10:42:1327.45time_gap:0 id_gap:113
11:07:4227.4time_gap:0
seq: _22_21_16_21
13:58:1127.56time_gap:0
14:09:3927.43time_gap:1
seq: _11_20_14_16
11:22:5427.51time_gap:0
13:53:1027.49time_gap:0 id_gap:22
seq: _27_19_21
13:48:0827.45time_gap:0 id_gap:102
14:26:3827.21time_gap:1
seq: _19_18_20
09:30:1827.4time_gap:0
14:16:0527.45time_gap:0
14:43:2427.12time_gap:0 id_gap:120
seq: _27_13_15
11:23:5527.66time_gap:1 id_gap:45
14:08:5627.47time_gap:0 id_gap:27
seq: _26_15_17
13:24:0927.09time_gap:0 id_gap:31
13:58:0227.5time_gap:0
seq: _21_21_21
09:30:2427.37time_gap:0 id_gap:29
14:44:5827.11time_gap:0
seq: _21_24_12
13:24:0927.09time_gap:0
14:26:3827.22time_gap:0
seq: _37_49
09:34:0926.99time_gap:0 id_gap:94
09:52:5726.92time_gap:0
11:09:5727.45time_gap:0 id_gap:32
seq: _12_47
09:32:0827.14time_gap:0
11:04:0327.28time_gap:0
13:55:5527.45time_gap:0 id_gap:129
seq: _31_43
13:02:5427.33time_gap:0 id_gap:14
14:09:0627.45time_gap:0
14:09:1627.45time_gap:0
seq: _29_29
13:48:0527.42time_gap:0
14:07:1527.6time_gap:0
14:09:1027.45time_gap:3
seq: _39_37
11:07:4227.39time_gap:0
11:23:5427.64time_gap:0
14:00:5327.5time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_13_12_11_11
09:34:3927.08time_gap:3 id_gap:26
10:43:3927.44time_gap:0
sell seq: _14_14_14_14_14
13:05:1527.35time_gap:3 id_gap:63
14:43:3927.05time_gap:0 id_gap:34
14:51:0026.96time_gap:0 id_gap:137
sell seq: _11_11_13_12_11
13:38:1627.23time_gap:1 id_gap:18
13:56:2527.45time_gap:1 id_gap:34
14:02:1827.57time_gap:0 id_gap:35
sell seq: _11_17_12_13_15
09:35:3027.1time_gap:0
09:35:3027.1time_gap:0
10:42:5027.66time_gap:0 id_gap:34
sell seq: _13_13_13_13_13
13:54:0327.5time_gap:0 id_gap:16
14:52:1226.93time_gap:0 id_gap:17
sell seq: _17_17_17_17
13:17:1827.13time_gap:3 id_gap:20
14:35:1127.1time_gap:0 id_gap:44
sell seq: _39_75_37_21
09:33:4027.0time_gap:0 id_gap:10
09:33:4027.0time_gap:0 id_gap:11
sell seq: _16_16_16_16
10:42:5727.6time_gap:1
14:05:4927.57time_gap:0 id_gap:11
sell seq: _29_16_16
10:22:1226.98time_gap:0 id_gap:95
10:49:0927.3time_gap:0
sell seq: _26_13_23
09:33:4027.0time_gap:0
11:16:4027.52time_gap:0
13:06:1927.3time_gap:0 id_gap:11
sell seq: _52_13_20
10:42:5027.66time_gap:0
13:39:1327.28time_gap:0 id_gap:95
sell seq: _24_29_23
13:22:0027.14time_gap:0
13:29:1427.14time_gap:0 id_gap:103
sell seq: _28_29_29
10:22:0926.99time_gap:0 id_gap:90
10:22:0926.99time_gap:0 id_gap:112
sell seq: _27_37
09:33:4026.97time_gap:0
13:46:5627.4time_gap:3 id_gap:10
14:34:3927.1time_gap:0 id_gap:18
sell seq: _32_31
09:46:2526.79time_gap:0
10:18:2627.0time_gap:0 id_gap:22
10:42:4727.7time_gap:1
10:45:5127.41time_gap:0
sell seq: _33_38
10:42:5027.66time_gap:0
10:44:3827.36time_gap:0 id_gap:23
13:09:5727.2time_gap:0
sell seq: _22_38
10:07:1927.06time_gap:0
10:16:0927.02time_gap:0
13:56:1527.43time_gap:0 id_gap:15
14:18:4927.36time_gap:1 id_gap:29
sell seq: _12_48
10:42:2227.57time_gap:0 id_gap:13
10:46:0727.38time_gap:0 id_gap:24
13:22:0027.15time_gap:0
13:22:0027.14time_gap:0
sell seq: _53_12
09:33:3926.99time_gap:0
10:53:0527.29time_gap:0
13:19:4127.15time_gap:0 id_gap:54
sell seq: _57_11
13:19:5427.14time_gap:0 id_gap:45
13:22:0027.11time_gap:0 id_gap:79
14:23:5727.28time_gap:0 id_gap:113
sell seq: _36_37
09:39:0427.1time_gap:0
09:52:0826.93time_gap:0
10:02:2727.11time_gap:0

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：176 regularGap 1112.0
seq: _12_12_14_12_12_11_16
09:30:0119.4time_gap:0 id_gap:103
09:30:2319.26time_gap:0 id_gap:35
seq: _135_15_264
09:30:0319.29time_gap:1 id_gap:615
09:30:2019.25time_gap:0 id_gap:15
seq: _38_19_30
09:31:0920.3time_gap:0 id_gap:616
09:33:0419.57time_gap:0 id_gap:297
seq: _12_19_48
09:30:4019.58time_gap:0 id_gap:461
11:10:4121.46time_gap:0 id_gap:321
seq: _21_22_57
10:43:5919.8time_gap:1 id_gap:44
11:00:4919.78time_gap:0 id_gap:68
seq: _42_23_25
09:49:0019.97time_gap:0 id_gap:521
09:53:3820.68time_gap:0 id_gap:597
seq: _44_14_17
09:40:2820.32time_gap:3 id_gap:896
09:48:5120.08time_gap:0 id_gap:1066
seq: _40_24_21
09:43:4920.19time_gap:0 id_gap:735
09:50:0420.12time_gap:0 id_gap:497
09:54:0920.56time_gap:1 id_gap:311
seq: _23_20_39
09:40:1220.51time_gap:1 id_gap:1052
09:52:3620.48time_gap:0 id_gap:793
seq: _98_31_33
09:54:2620.51time_gap:1 id_gap:638
09:54:3820.51time_gap:1 id_gap:897
seq: _43_54
09:35:3319.4time_gap:0 id_gap:61
10:59:3920.1time_gap:0 id_gap:73
13:50:2520.88time_gap:0 id_gap:746
------卖出------

sell seq: _11_16_11_19_20_12_11
09:40:0420.51time_gap:0 id_gap:137
10:05:3319.72time_gap:0 id_gap:161
sell seq: _23_12_15_14_25
10:03:0919.72time_gap:0 id_gap:201
13:05:4220.59time_gap:0 id_gap:16
sell seq: _53_51_30
09:37:0619.9time_gap:0
09:37:0619.92time_gap:1
sell seq: _17_45_17
09:41:2720.4time_gap:0
11:05:0820.39time_gap:0 id_gap:31
sell seq: _22_31_31
09:51:3420.4time_gap:0 id_gap:38
11:08:0220.41time_gap:0 id_gap:12
sell seq: _28_28_46
09:48:0720.41time_gap:0 id_gap:198
09:48:0720.41time_gap:0 id_gap:67
sell seq: _21_16_48
09:39:0920.69time_gap:0
10:28:0820.51time_gap:0
sell seq: _422_101_138
09:38:3220.7time_gap:0 id_gap:156
09:38:3920.8time_gap:0 id_gap:176
sell seq: _41_42
09:30:0219.1time_gap:0 id_gap:24
09:30:2519.5time_gap:0
10:26:0120.42time_gap:0
sell seq: _34_48
09:39:1820.58time_gap:0 id_gap:14
10:18:0720.16time_gap:0
11:12:3621.4time_gap:0
sell seq: _48_48
09:56:0020.38time_gap:0 id_gap:112
13:30:0220.16time_gap:0
13:30:2220.06time_gap:0 id_gap:17

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：175 regularGap 361.0
seq: _23_21_21_20_26_19_17
09:32:2711.31time_gap:0
09:59:2211.48time_gap:1
seq: _26_21_19_22_24_19_14
09:33:4711.31time_gap:0 id_gap:11
09:59:3111.5time_gap:0
seq: _13_19_19_25_22_18_29
09:33:4711.31time_gap:1
09:35:5211.38time_gap:0
seq: _25_14_18_75
09:34:2511.4time_gap:0
09:38:5211.6time_gap:0 id_gap:157
seq: _79_83
09:40:2211.68time_gap:0 id_gap:264
09:40:5311.68time_gap:0 id_gap:237
09:40:5611.68time_gap:1 id_gap:254
------卖出------

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
score：175 regularGap 462.0
seq: _31_47_20_11
10:24:1045.7time_gap:1 id_gap:63
11:06:1646.33time_gap:0 id_gap:199
seq: _16_20_13
11:06:1446.3time_gap:1 id_gap:272
13:41:2546.27time_gap:0 id_gap:64
14:09:0646.5time_gap:0 id_gap:115
14:09:0946.57time_gap:1 id_gap:189
seq: _18_23
13:28:1446.03time_gap:0
13:33:5546.19time_gap:0
14:20:5846.81time_gap:0
seq: _12_21
10:49:2545.85time_gap:0
13:29:0846.08time_gap:0
13:31:3346.17time_gap:0
14:16:4746.86time_gap:0
seq: _11_27
10:47:4045.84time_gap:0
13:19:3346.05time_gap:0
14:21:1346.8time_gap:0
seq: _19_17
10:38:1145.83time_gap:0
11:26:0446.18time_gap:0 id_gap:167
13:43:0046.33time_gap:0 id_gap:356
14:40:0946.52time_gap:0
seq: _24_11
10:25:0945.74time_gap:0
10:46:1445.86time_gap:0
11:05:5346.25time_gap:0 id_gap:117
13:26:1446.01time_gap:0
14:40:3846.47time_gap:0
seq: _21_12
10:06:2845.95time_gap:0
14:32:2846.67time_gap:0
14:38:4946.46time_gap:0
------卖出------

sell seq: _12_12_14
10:10:1845.8time_gap:0 id_gap:81
13:39:2846.26time_gap:0
sell seq: _22_19
09:44:4446.2time_gap:0 id_gap:218
11:04:1245.98time_gap:0
13:28:1446.03time_gap:0
13:33:5546.19time_gap:0
14:04:1046.46time_gap:0 id_gap:388
14:16:4746.86time_gap:0
sell seq: _23_17
09:44:4446.2time_gap:0
10:27:0145.76time_gap:0
13:41:5746.24time_gap:0
sell seq: _14_21
10:08:2345.93time_gap:0
13:28:3946.02time_gap:0
13:31:3346.17time_gap:0
sell seq: _12_22
10:41:0845.92time_gap:0
11:06:5846.3time_gap:3 id_gap:148
13:29:0846.08time_gap:0
sell seq: _11_28
13:28:5846.04time_gap:0
13:52:0446.3time_gap:0
14:21:1346.8time_gap:0
sell seq: _18_18
11:26:0446.18time_gap:0 id_gap:75
13:22:0646.05time_gap:0
14:34:2146.57time_gap:0
14:34:3246.55time_gap:0
sell seq: _23_12
10:25:0945.74time_gap:0
13:26:1446.01time_gap:0
14:40:3846.47time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：172 regularGap 1703.0
seq: _11_15_13
09:48:1340.66time_gap:0 id_gap:1134
10:00:3840.74time_gap:1 id_gap:602
11:21:2940.61time_gap:1 id_gap:21
14:30:5841.11time_gap:1 id_gap:157
seq: _14_18_11
13:10:4840.86time_gap:0 id_gap:60
14:34:2440.96time_gap:0 id_gap:175
seq: _14_14_14
10:30:4840.78time_gap:1 id_gap:793
14:02:0741.55time_gap:0 id_gap:835
seq: _33_27_20
11:25:1640.48time_gap:0
13:58:4441.66time_gap:1 id_gap:26
seq: _11_26
10:43:3040.8time_gap:1 id_gap:963
14:20:1141.3time_gap:0
14:22:0241.28time_gap:0
seq: _28_22
10:22:4240.61time_gap:0
11:04:0240.5time_gap:0 id_gap:155
14:23:1841.26time_gap:0
seq: _17_22
09:33:2641.35time_gap:0 id_gap:471
11:09:3740.51time_gap:0
13:08:5440.85time_gap:0 id_gap:501
13:38:3840.84time_gap:1 id_gap:1398
13:52:2841.32time_gap:0
14:18:3841.32time_gap:0
seq: _27_34
11:24:0040.53time_gap:0
13:47:0640.95time_gap:0 id_gap:153
14:17:1141.37time_gap:0
seq: _32_22
11:03:2940.42time_gap:0
11:04:1240.5time_gap:0
11:19:4440.55time_gap:0 id_gap:50
------卖出------

sell seq: _27_11_13
09:43:1041.2time_gap:0 id_gap:759
13:51:4541.32time_gap:1 id_gap:1484
sell seq: _11_22_14
09:43:0841.22time_gap:0 id_gap:23
10:47:4040.7time_gap:1 id_gap:858
14:30:5841.11time_gap:0 id_gap:764
sell seq: _15_11_29
11:21:2940.61time_gap:1 id_gap:331
14:31:4041.12time_gap:0 id_gap:798
sell seq: _16_16_13
10:06:5740.73time_gap:0
14:04:0841.63time_gap:0 id_gap:21
sell seq: _12_32
13:00:0140.45time_gap:0
14:18:0341.34time_gap:0
14:22:0941.27time_gap:0
sell seq: _22_26
14:12:3841.5time_gap:0 id_gap:185
14:19:3441.3time_gap:0
14:31:5341.08time_gap:0
14:33:4340.94time_gap:0
sell seq: _28_16
13:50:0241.11time_gap:0
13:50:0241.11time_gap:0
13:50:0241.11time_gap:0
14:23:1841.26time_gap:0
sell seq: _28_14
11:05:1540.56time_gap:1 id_gap:1232
13:39:2040.8time_gap:1 id_gap:607
14:08:4141.42time_gap:1 id_gap:965
sell seq: _18_22
10:13:5440.61time_gap:1 id_gap:1219
13:38:3840.84time_gap:1 id_gap:75
13:58:4741.6time_gap:0
14:00:4941.44time_gap:0 id_gap:271

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：172 regularGap 1166.0
seq: _19_24_17_11
10:09:2222.84time_gap:1
10:49:4023.13time_gap:0 id_gap:31
seq: _39_39_30
09:47:5522.66time_gap:0 id_gap:270
09:47:5922.68time_gap:0 id_gap:238
seq: _11_98_14
09:46:3422.38time_gap:0
09:47:5822.7time_gap:1 id_gap:1153
seq: _55_56_56
09:48:4322.8time_gap:0 id_gap:427
09:48:4322.8time_gap:0 id_gap:285
seq: _24_24_24
09:58:4622.82time_gap:1 id_gap:25
10:01:2822.81time_gap:0 id_gap:580
seq: _40_11_16
10:26:5222.91time_gap:0 id_gap:21
13:14:2623.98time_gap:0 id_gap:847
seq: _18_25_31
13:11:2823.66time_gap:0 id_gap:911
14:38:0622.98time_gap:0 id_gap:460
seq: _30_64_18
13:05:5323.4time_gap:0 id_gap:839
13:11:4123.67time_gap:0 id_gap:91
seq: _20_34_29
10:35:0723.2time_gap:1 id_gap:892
14:22:1123.17time_gap:0 id_gap:421
seq: _22_39_18
13:06:2223.45time_gap:0 id_gap:106
13:12:5623.77time_gap:0 id_gap:953
seq: _52_11_12
13:06:2223.45time_gap:1 id_gap:1045
13:06:5923.5time_gap:0 id_gap:1053
seq: _14_67
09:32:1022.29time_gap:0 id_gap:60
10:01:3422.87time_gap:0
10:14:4322.86time_gap:0 id_gap:17
seq: _42_28
10:21:1022.97time_gap:0 id_gap:238
10:35:5223.28time_gap:0 id_gap:730
13:07:0423.5time_gap:1 id_gap:1116
13:17:2023.8time_gap:0
13:21:1223.45time_gap:0 id_gap:913
seq: _11_57
10:57:4623.02time_gap:0 id_gap:222
13:08:3823.49time_gap:0 id_gap:318
13:17:0623.84time_gap:1 id_gap:1002
------卖出------

sell seq: _12_12_12_12_12_12_11
09:35:5822.82time_gap:1 id_gap:35
09:35:5922.82time_gap:0 id_gap:14
09:35:5922.82time_gap:1 id_gap:17
09:36:0122.82time_gap:0 id_gap:186
sell seq: _12_11_13_48
09:39:0922.65time_gap:3 id_gap:103
10:36:3723.33time_gap:0 id_gap:642
sell seq: _17_23_19_20
09:34:4322.71time_gap:0 id_gap:25
10:21:0722.95time_gap:1 id_gap:129
sell seq: _23_23_22
09:34:2322.76time_gap:0
09:59:5022.88time_gap:0 id_gap:185
10:21:1622.92time_gap:1 id_gap:114
sell seq: _44_44_12
09:35:1322.73time_gap:0 id_gap:43
10:32:4723.22time_gap:1 id_gap:50
sell seq: _21_23_36
09:37:1522.73time_gap:0 id_gap:186
10:22:2222.95time_gap:0 id_gap:506
sell seq: _29_25_14
09:59:5022.9time_gap:0 id_gap:10
10:22:2222.95time_gap:0 id_gap:1084
sell seq: _32_11_32
10:11:4622.92time_gap:1
10:32:5223.23time_gap:0 id_gap:65
sell seq: _28_14_37
09:59:3022.94time_gap:0
14:37:1522.98time_gap:0 id_gap:504
sell seq: _21_62
09:30:0722.35time_gap:0 id_gap:241
10:36:0523.29time_gap:0 id_gap:109
13:14:4923.96time_gap:1 id_gap:626
sell seq: _62_11
09:44:4222.5time_gap:1 id_gap:478
09:50:1722.67time_gap:0 id_gap:63
13:02:0423.35time_gap:0 id_gap:40
sell seq: _47_36
09:32:2122.29time_gap:0
09:55:2522.59time_gap:0
10:19:3022.94time_gap:0
sell seq: _51_51
09:57:0522.87time_gap:0
10:22:2522.95time_gap:0 id_gap:92
13:13:1723.8time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：170 regularGap 618.0
seq: _11_14_16_11_12_11_16
13:56:0119.53time_gap:1
13:56:0319.53time_gap:0 id_gap:119
seq: _14_28_15_13_33_12
09:57:5019.16time_gap:0 id_gap:50
14:25:2619.4time_gap:0 id_gap:63
seq: _31_12_17_21
13:55:4219.45time_gap:0 id_gap:121
13:55:4619.49time_gap:0
seq: _17_19_59
09:38:0019.08time_gap:0 id_gap:17
10:38:4619.15time_gap:0 id_gap:163
seq: _22_54_31
09:30:1919.06time_gap:0
10:01:1219.09time_gap:0 id_gap:26
seq: _22_34_38
09:34:2019.14time_gap:0
13:55:4619.5time_gap:0 id_gap:453
seq: _20_49_24
09:40:5219.32time_gap:0 id_gap:508
13:55:3719.38time_gap:0 id_gap:16
seq: _33_48_20
13:55:3719.38time_gap:0 id_gap:22
14:25:2619.4time_gap:0
seq: _13_42_28
14:25:2519.4time_gap:0 id_gap:40
14:25:2619.4time_gap:0 id_gap:15
------卖出------

sell seq: _15_14_17_13_20_15
13:57:3719.41time_gap:0 id_gap:77
14:18:1419.29time_gap:1 id_gap:350
sell seq: _30_31_22_20
09:30:0219.08time_gap:0 id_gap:306
13:58:2719.45time_gap:0 id_gap:100
sell seq: _23_28_22_13
09:33:4619.14time_gap:0
13:55:0419.25time_gap:0 id_gap:94
sell seq: _18_21_27_24
13:58:2319.45time_gap:0 id_gap:12
14:25:5919.51time_gap:0
sell seq: _117_81_12
09:33:4619.15time_gap:0 id_gap:596
09:37:3219.1time_gap:0 id_gap:33
sell seq: _22_50_32
10:22:2819.05time_gap:0 id_gap:22
13:30:0418.99time_gap:0 id_gap:13
sell seq: _34_26_40
11:18:4319.02time_gap:0 id_gap:17
13:55:5719.58time_gap:1
sell seq: _13_43_56
10:13:4019.14time_gap:0 id_gap:26
13:17:0118.97time_gap:0 id_gap:15
sell seq: _78_16_47
13:55:0419.25time_gap:0 id_gap:42
14:08:0519.37time_gap:0
sell seq: _53_37
10:51:0419.07time_gap:0 id_gap:17
11:00:1019.05time_gap:0
13:56:0719.53time_gap:0 id_gap:504
14:45:0519.24time_gap:0
sell seq: _27_59
09:35:0119.15time_gap:0 id_gap:332
13:30:0418.99time_gap:0
13:57:1519.45time_gap:0 id_gap:37
14:08:0519.37time_gap:0
14:27:0019.42time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：169 regularGap 1687.0
seq: _10_12_12_12
10:00:3157.15time_gap:0 id_gap:1626
10:45:0858.15time_gap:1 id_gap:1664
seq: _11_9_9
09:33:4854.56time_gap:0 id_gap:740
09:33:5754.5time_gap:0 id_gap:41
14:50:0456.25time_gap:0 id_gap:798
seq: _9_16_15
09:48:4056.39time_gap:0 id_gap:149
10:07:0757.57time_gap:0 id_gap:452
10:12:3858.0time_gap:0 id_gap:849
seq: _9_17_19
09:48:3456.38time_gap:0 id_gap:277
10:11:0357.69time_gap:3 id_gap:435
seq: _9_18_17
10:06:3757.62time_gap:0 id_gap:487
10:08:3758.04time_gap:0 id_gap:207
10:11:4357.91time_gap:0 id_gap:125
seq: _18_13_31
10:48:0258.5time_gap:0 id_gap:384
10:48:4058.5time_gap:0 id_gap:144
seq: _22_11
09:51:2956.2time_gap:0
10:45:1058.2time_gap:0 id_gap:132
14:45:0656.33time_gap:0
seq: _13_19
10:17:0957.87time_gap:1 id_gap:60
13:34:4757.74time_gap:0
13:54:0757.52time_gap:0
14:21:5157.04time_gap:0
14:39:0456.39time_gap:1 id_gap:1381
seq: _17_19
10:09:5757.57time_gap:0 id_gap:376
10:10:1057.7time_gap:0 id_gap:432
10:16:3757.87time_gap:0 id_gap:57
------卖出------

sell seq: _21_12
09:30:3854.64time_gap:0
09:49:0456.16time_gap:0
09:55:1056.44time_gap:0

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：166 regularGap 695.0
seq: _131_122_13_13_14_13_15
10:35:528.2time_gap:0
10:35:548.2time_gap:0
seq: _25_29_26_29_17_36_24
13:15:458.38time_gap:0
13:15:458.38time_gap:0
seq: _129_13_15_13_13
10:39:478.28time_gap:0 id_gap:11
13:15:288.3time_gap:0
seq: _91_91_91
10:37:218.15time_gap:0 id_gap:101
10:37:218.15time_gap:0 id_gap:42
seq: _103_109_207
13:15:288.3time_gap:0
13:15:288.3time_gap:0
seq: _92_92
10:37:218.16time_gap:0 id_gap:79
10:37:218.16time_gap:0 id_gap:117
10:37:218.17time_gap:0 id_gap:105
------卖出------

sell seq: _82_107_22_21
10:03:577.69time_gap:0 id_gap:265
10:19:007.67time_gap:1 id_gap:254

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：164 regularGap 61.0
seq: _11_19_21_18
14:23:2934.12time_gap:0
14:23:2934.12time_gap:0
14:23:3034.12time_gap:0 id_gap:24
seq: _13_16_13_11
14:23:3334.09time_gap:0
14:54:2033.65time_gap:0 id_gap:20
seq: _19_12_15
10:37:2034.71time_gap:0 id_gap:58
13:50:3234.71time_gap:0
13:59:2034.66time_gap:0
seq: _17_16_13
09:38:4134.59time_gap:0 id_gap:52
09:55:2534.1time_gap:0
seq: _27_17_15
10:10:2434.22time_gap:0 id_gap:17
14:23:3034.12time_gap:0 id_gap:32
seq: _27_18
09:44:2034.65time_gap:0
11:19:4734.12time_gap:0 id_gap:36
13:41:0634.68time_gap:0 id_gap:12
13:53:0834.68time_gap:0
14:51:0933.75time_gap:0
------卖出------

sell seq: _18_21_18_18_20_12
14:23:2934.12time_gap:0
14:23:2934.12time_gap:1 id_gap:33
sell seq: _11_11_11_11_11
14:23:2634.13time_gap:0 id_gap:36
14:24:1434.16time_gap:1 id_gap:58
sell seq: _11_21_13
09:30:4234.82time_gap:1
14:24:4834.08time_gap:0 id_gap:12
14:41:5333.63time_gap:0 id_gap:50
sell seq: _17_29_11
10:45:0634.45time_gap:0
14:23:4034.21time_gap:0
sell seq: _29_21_20
10:47:3634.44time_gap:0 id_gap:26
14:23:3334.09time_gap:0
sell seq: _21_12_19
11:07:1734.33time_gap:0
14:38:2833.8time_gap:0
sell seq: _14_13_20
10:10:1634.23time_gap:0
14:18:2434.36time_gap:0 id_gap:24
14:34:1533.9time_gap:0 id_gap:36
sell seq: _18_15_12
10:11:1034.2time_gap:0
14:23:3234.09time_gap:1 id_gap:57
sell seq: _19_17_15
14:41:3733.86time_gap:0 id_gap:21
14:51:1533.79time_gap:0 id_gap:12
sell seq: _23_21
09:36:0634.67time_gap:0
10:36:2334.75time_gap:0
14:18:5034.4time_gap:0
sell seq: _28_27
10:03:5834.57time_gap:0
11:24:1334.02time_gap:0
14:23:3334.09time_gap:0
sell seq: _12_37
13:28:4834.14time_gap:0
14:27:5133.9time_gap:1
14:56:4733.56time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
score：161 regularGap 439.0
seq: _21_16_13_17_22_26_17
09:38:5112.07time_gap:0 id_gap:39
09:41:1212.09time_gap:0 id_gap:11
seq: _18_27_18_26_13_17_17
09:41:1112.09time_gap:0
09:41:1212.09time_gap:0
seq: _16_78_20_19
09:41:1012.09time_gap:0 id_gap:65
13:57:5112.17time_gap:0 id_gap:14
seq: _20_98_66
13:53:0012.05time_gap:0 id_gap:12
14:04:3512.15time_gap:0
seq: _64_41_68
13:57:1512.1time_gap:0
13:58:4912.13time_gap:3 id_gap:414
------卖出------

sell seq: _12_19_20_98
13:35:1411.92time_gap:0 id_gap:16
14:19:5712.07time_gap:0 id_gap:427
sell seq: _49_209_96
13:51:4412.04time_gap:0 id_gap:19
13:58:0412.17time_gap:0
sell seq: _29_57_52
09:51:4712.0time_gap:3 id_gap:181
10:53:5911.91time_gap:0
sell seq: _41_53_38
14:44:0811.97time_gap:0 id_gap:10
14:44:0811.97time_gap:0 id_gap:38
sell seq: _12_135
10:53:4111.91time_gap:0 id_gap:34
10:59:2411.91time_gap:0
13:58:0212.18time_gap:0
14:08:0712.1time_gap:0 id_gap:198

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：161 regularGap 190.0
seq: _108_108_108_108
09:37:3915.15time_gap:0 id_gap:14
09:37:3915.15time_gap:0 id_gap:15
09:37:3915.15time_gap:0 id_gap:15
seq: _108_108_108
09:37:3915.15time_gap:0
09:37:3915.15time_gap:0 id_gap:16
09:37:3915.15time_gap:0 id_gap:12
09:37:4615.15time_gap:1
seq: _316_333
09:37:1715.15time_gap:0
09:37:1715.15time_gap:0 id_gap:118
09:37:1815.15time_gap:0 id_gap:106
------卖出------

sell seq: _108_108_108_108_108_108_108
09:37:1315.15time_gap:0 id_gap:54
09:37:1315.15time_gap:0 id_gap:75
sell seq: _108_20_13_108
09:37:1315.15time_gap:0 id_gap:20
09:37:1315.15time_gap:0 id_gap:127
sell seq: _30_108_108_108
09:37:1315.15time_gap:0 id_gap:14
09:37:1315.15time_gap:0 id_gap:61
sell seq: _108_108_108
09:37:1315.15time_gap:0
09:37:1315.15time_gap:0 id_gap:23
09:37:1315.15time_gap:0 id_gap:21
sell seq: _18_108_20
09:37:1315.15time_gap:0 id_gap:142
09:37:1315.15time_gap:0
sell seq: _42_58_41
09:37:1415.15time_gap:0 id_gap:185
09:37:1715.15time_gap:0 id_gap:23
sell seq: _114_12
09:33:5315.15time_gap:0 id_gap:98
09:37:1015.15time_gap:0 id_gap:170
09:37:3014.98time_gap:0 id_gap:172
sell seq: _73_53
09:33:2814.59time_gap:0
09:34:0215.15time_gap:0 id_gap:134
09:37:1615.15time_gap:0 id_gap:19
sell seq: _11_97
09:35:2315.15time_gap:0 id_gap:99
09:37:1615.15time_gap:0 id_gap:143
09:37:1815.15time_gap:0 id_gap:28

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：157 regularGap 1010.8938074999996
seq: _17_28_12
10:23:2347.87time_gap:0 id_gap:47
14:46:5948.96time_gap:0 id_gap:154
seq: _18_24_19
10:43:2748.14time_gap:3
10:51:5348.42time_gap:0
seq: _18_11_14
10:43:0448.19time_gap:0
10:52:3548.5time_gap:0 id_gap:28
seq: _18_17_17
10:01:2148.38time_gap:0 id_gap:201
13:34:1949.1time_gap:0 id_gap:89
seq: _12_31
09:33:0347.59time_gap:0
10:30:1947.92time_gap:0
13:51:0449.25time_gap:0 id_gap:10
13:57:3649.7time_gap:0 id_gap:120
14:39:5449.06time_gap:0
seq: _29_12
10:23:2347.88time_gap:0
11:10:2048.6time_gap:0 id_gap:19
14:43:0549.0time_gap:0
seq: _41_13
09:47:1447.74time_gap:0
13:05:0349.0time_gap:0
14:07:4549.59time_gap:0
seq: _17_28
10:01:1948.35time_gap:0 id_gap:141
10:37:4948.23time_gap:0
10:48:3548.1time_gap:0
10:52:5148.56time_gap:0 id_gap:262
14:05:0249.7time_gap:0 id_gap:734
seq: _18_24
10:36:5148.22time_gap:0 id_gap:11
10:43:0748.2time_gap:0
10:50:0848.5time_gap:1 id_gap:660
14:01:4049.61time_gap:0
seq: _22_13
10:48:1347.91time_gap:0
10:52:3548.5time_gap:0 id_gap:54
10:52:5148.56time_gap:0 id_gap:414
13:08:5349.18time_gap:0 id_gap:39
14:50:0848.74time_gap:0 id_gap:37
seq: _22_29
09:43:1848.15time_gap:3 id_gap:82
13:55:3249.5time_gap:0 id_gap:252
14:42:0649.01time_gap:0
seq: _18_21
10:01:2148.38time_gap:0 id_gap:26
10:41:1048.24time_gap:0
11:09:4448.49time_gap:0
seq: _18_17
11:02:5948.39time_gap:0
14:05:0349.74time_gap:0
14:43:3148.97time_gap:0
------卖出------

sell seq: _19_14_17_15
10:28:1647.8time_gap:0 id_gap:186
14:16:1249.4time_gap:0 id_gap:18
sell seq: _16_13_11_21
10:51:1248.44time_gap:0 id_gap:16
13:18:0248.9time_gap:0 id_gap:42
14:15:2049.42time_gap:0 id_gap:77
sell seq: _15_20_22_13
14:20:0249.26time_gap:0 id_gap:51
14:50:2748.7time_gap:0
sell seq: _17_12_18
09:30:2247.8time_gap:0
13:01:4448.89time_gap:0 id_gap:29
sell seq: _12_18_14
10:57:4048.55time_gap:0
13:39:2248.92time_gap:0 id_gap:34
13:44:0848.95time_gap:1 id_gap:503
sell seq: _19_14_17
09:32:3147.7time_gap:0 id_gap:159
10:28:1647.81time_gap:0 id_gap:18
sell seq: _14_17_15
10:36:4948.22time_gap:0 id_gap:118
13:21:4548.82time_gap:0
13:21:4548.82time_gap:0
sell seq: _12_12_12
09:54:0847.75time_gap:0 id_gap:288
10:06:2448.07time_gap:0
10:26:3447.88time_gap:0 id_gap:81
14:05:0149.7time_gap:0
sell seq: _16_29_22
10:27:1947.86time_gap:0 id_gap:17
13:01:4448.89time_gap:0
sell seq: _11_13_13
10:03:0248.27time_gap:0
13:32:4649.0time_gap:0 id_gap:20
sell seq: _13_11_21
13:01:4448.89time_gap:0 id_gap:265
14:20:0249.26time_gap:0 id_gap:71
sell seq: _24_18
10:39:4148.21time_gap:0
10:47:2648.01time_gap:0
13:01:4448.89time_gap:0 id_gap:15
13:12:1649.2time_gap:0 id_gap:34
14:05:0549.69time_gap:0
sell seq: _29_22
09:34:5648.08time_gap:0 id_gap:75
11:06:5948.53time_gap:0
13:22:1448.78time_gap:0 id_gap:153
14:08:0149.49time_gap:0
sell seq: _24_14
10:49:3548.3time_gap:0
13:01:2748.96time_gap:1 id_gap:93
13:04:5148.96time_gap:0 id_gap:710
sell seq: _19_17
11:07:0948.51time_gap:0 id_gap:10
13:13:5149.12time_gap:0 id_gap:43
13:27:0348.17time_gap:0
sell seq: _26_16
09:32:4747.58time_gap:0 id_gap:216
14:52:2148.66time_gap:0
14:55:5048.63time_gap:0
sell seq: _29_11
09:32:5047.58time_gap:0
10:02:0748.43time_gap:0
14:00:0949.53time_gap:3
sell seq: _26_11
09:33:0347.59time_gap:0
14:05:0049.71time_gap:0
14:13:1549.55time_gap:0
sell seq: _32_33
09:48:5447.76time_gap:0 id_gap:319
10:40:5748.28time_gap:0
13:05:4249.17time_gap:0
sell seq: _22_18
13:06:0549.23time_gap:0 id_gap:70
13:50:1549.17time_gap:0 id_gap:398
14:24:4949.39time_gap:0
14:55:1947.9time_gap:0
sell seq: _24_11
10:55:3048.35time_gap:0
13:57:4649.72time_gap:0
14:02:2449.69time_gap:1
sell seq: _23_13
11:06:4548.58time_gap:3 id_gap:467
11:07:3348.48time_gap:0
13:12:0549.33time_gap:0 id_gap:33
sell seq: _13_27
11:18:1548.62time_gap:0 id_gap:34
13:04:5648.98time_gap:0 id_gap:173
13:13:5149.12time_gap:0 id_gap:26
14:30:2949.32time_gap:0
sell seq: _31_22
11:11:1948.7time_gap:0
13:37:5649.01time_gap:0 id_gap:16
13:48:0449.07time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：155 regularGap 44.0
seq: _108_108_108_108_108_108_108
09:59:574.7time_gap:0 id_gap:20
09:59:574.7time_gap:0 id_gap:22
seq: _499_26_27_24_26_29
09:34:074.21time_gap:0 id_gap:18
09:34:084.22time_gap:0 id_gap:26
seq: _108_108_108_93
09:59:574.7time_gap:0 id_gap:14
09:59:574.7time_gap:0 id_gap:18
seq: _499_499_499
09:30:134.28time_gap:0
09:30:134.28time_gap:1 id_gap:19
seq: _108_108_108
09:59:574.7time_gap:0
09:59:574.7time_gap:0 id_gap:17
09:59:574.7time_gap:0 id_gap:14

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：155 regularGap 661.0
seq: _10_12_17
09:49:3060.4time_gap:0
10:09:2659.87time_gap:0 id_gap:289
13:50:2860.7time_gap:0 id_gap:142
13:57:0760.37time_gap:0
seq: _10_34_14
10:09:2559.86time_gap:0 id_gap:88
14:06:0160.17time_gap:0 id_gap:170
seq: _18_19_19
10:19:4860.0time_gap:0
10:19:4860.0time_gap:0
seq: _15_21_9
14:15:3459.7time_gap:0
14:50:1859.21time_gap:0
seq: _17_26
09:43:3261.0time_gap:0 id_gap:51
10:32:0960.0time_gap:0
14:15:4859.7time_gap:0 id_gap:208
seq: _14_13
09:44:0460.91time_gap:0
10:08:5459.75time_gap:0
10:09:2059.89time_gap:0
14:21:4759.7time_gap:0 id_gap:160
seq: _19_16
09:35:5260.81time_gap:0
13:36:0860.13time_gap:0 id_gap:29
14:20:2059.86time_gap:0
seq: _18_22
10:19:4860.0time_gap:0
10:24:0960.0time_gap:0 id_gap:300
13:55:2060.52time_gap:0
seq: _24_23
10:08:5459.71time_gap:0
10:09:0859.82time_gap:0
10:19:4060.0time_gap:0
------卖出------

sell seq: _45_137_66_18
14:17:5559.7time_gap:0
14:20:2959.7time_gap:0 id_gap:43
sell seq: _18_13_11
09:35:3360.88time_gap:0 id_gap:43
13:22:1059.66time_gap:0 id_gap:220
sell seq: _12_11_10
09:40:0860.63time_gap:0
09:48:0160.5time_gap:0 id_gap:141
14:32:0659.67time_gap:0 id_gap:66
sell seq: _21_9_17
09:51:3160.56time_gap:0 id_gap:26
13:55:2360.5time_gap:0 id_gap:149
sell seq: _15_9_13
09:38:0360.72time_gap:0 id_gap:287
13:55:2360.5time_gap:0 id_gap:110
sell seq: _24_9_10
09:37:4260.82time_gap:0 id_gap:35
09:40:0960.6time_gap:0 id_gap:19
sell seq: _58_47_47
10:19:4060.0time_gap:0 id_gap:13
14:15:3459.7time_gap:0 id_gap:56
sell seq: _17_18
09:40:1060.58time_gap:0
10:04:1660.27time_gap:0
10:09:0859.82time_gap:0 id_gap:47
13:55:0760.52time_gap:0
14:07:4260.08time_gap:0
14:12:1359.98time_gap:0
sell seq: _13_18
09:32:0261.08time_gap:0
09:37:4260.82time_gap:0 id_gap:464
09:44:0060.88time_gap:0
09:55:1660.4time_gap:1
10:21:3360.0time_gap:0 id_gap:12
13:18:1559.0time_gap:0
13:39:5260.38time_gap:0
13:57:2860.32time_gap:0
14:05:1260.16time_gap:0
14:19:2159.86time_gap:0
sell seq: _27_13
09:31:5461.2time_gap:1
09:32:2261.01time_gap:0
09:35:3360.95time_gap:0 id_gap:23
09:35:3760.96time_gap:0
09:41:5260.8time_gap:0
09:43:4060.98time_gap:0
14:50:1059.24time_gap:0
14:55:4659.21time_gap:0
sell seq: _22_14
09:35:3360.88time_gap:0 id_gap:376
10:04:1860.25time_gap:0 id_gap:79
11:09:2259.75time_gap:0 id_gap:47
11:09:4659.72time_gap:0 id_gap:299
13:44:0260.44time_gap:0
14:51:0559.08time_gap:0
sell seq: _17_12
10:06:1460.08time_gap:0 id_gap:68
13:30:0659.81time_gap:0 id_gap:24
14:49:3059.26time_gap:1 id_gap:295
sell seq: _23_12
09:32:0461.11time_gap:0
09:35:5260.8time_gap:0
11:28:2559.71time_gap:0 id_gap:25
13:44:0460.47time_gap:0
sell seq: _9_17
10:46:1559.98time_gap:0 id_gap:147
13:40:5060.07time_gap:0
14:50:1459.26time_gap:0
sell seq: _37_13
09:32:0161.15time_gap:0
10:20:3960.0time_gap:0 id_gap:24
10:21:3560.0time_gap:0 id_gap:77
sell seq: _12_13
09:44:0860.82time_gap:0
09:59:3860.37time_gap:0 id_gap:435
10:05:0960.08time_gap:0 id_gap:61
13:24:0559.62time_gap:0
13:50:2160.72time_gap:1 id_gap:16
13:56:2860.41time_gap:0
14:01:1260.13time_gap:0 id_gap:200
14:08:5460.06time_gap:0
14:54:5959.16time_gap:0
14:55:1259.14time_gap:0
sell seq: _12_27
09:40:0960.59time_gap:1 id_gap:256
11:09:1959.78time_gap:0 id_gap:195
13:32:2059.81time_gap:0
13:45:3560.67time_gap:0
13:45:5260.63time_gap:0
13:50:0760.75time_gap:0
13:55:3860.45time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：154 regularGap 1509.0
seq: _15_20_11_14_13
13:53:0025.1time_gap:0 id_gap:332
14:09:0025.13time_gap:0 id_gap:384
seq: _18_12_19_14_27
10:08:3325.3time_gap:0 id_gap:360
13:55:0025.12time_gap:0 id_gap:474
seq: _22_17_12_14_15
13:39:0025.12time_gap:0 id_gap:475
14:00:0025.26time_gap:0 id_gap:155
seq: _36_14_17
09:40:0224.61time_gap:0 id_gap:59
10:04:0024.75time_gap:0 id_gap:1003
seq: _17_49_17
09:42:1824.3time_gap:0 id_gap:31
14:03:0025.2time_gap:0 id_gap:42
seq: _21_37_11
09:44:0825.06time_gap:0 id_gap:57
14:08:0025.12time_gap:0 id_gap:433
seq: _25_19_29
13:42:0025.15time_gap:0 id_gap:92
13:56:0025.16time_gap:0 id_gap:194
------卖出------

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：154 regularGap 149.0
seq: _12_24_14_16
09:33:3439.55time_gap:0 id_gap:12
10:00:0340.06time_gap:0
seq: _13_42_17
09:30:5539.65time_gap:0 id_gap:134
13:11:5539.34time_gap:0
seq: _17_22_24
09:32:1939.72time_gap:0 id_gap:137
13:30:0739.95time_gap:0 id_gap:124
seq: _16_18_19
09:32:1939.73time_gap:0 id_gap:99
13:15:2339.34time_gap:0
13:29:5839.87time_gap:0 id_gap:31
seq: _13_21_16
10:04:1340.67time_gap:1
10:59:4539.99time_gap:0
seq: _12_15_14
13:32:5439.89time_gap:1 id_gap:120
14:19:3439.63time_gap:0
seq: _23_18
09:30:1039.25time_gap:0 id_gap:43
10:03:4840.82time_gap:0 id_gap:71
14:01:1939.78time_gap:0
seq: _27_24
09:43:0439.63time_gap:0
10:43:5140.35time_gap:0
13:17:0739.36time_gap:0
seq: _18_27
09:33:5839.52time_gap:0 id_gap:143
10:06:1440.12time_gap:0
13:17:1039.35time_gap:0
seq: _23_22
09:36:3439.53time_gap:0
09:40:2739.58time_gap:0 id_gap:53
09:49:1539.5time_gap:0 id_gap:18
seq: _16_24
10:03:3440.66time_gap:0
10:04:5440.68time_gap:0
13:29:1939.58time_gap:0
seq: _34_19
09:52:2139.65time_gap:0
13:11:1739.37time_gap:0 id_gap:116
13:28:1039.54time_gap:0
seq: _26_12
13:37:5539.96time_gap:0
13:38:5239.88time_gap:0
14:01:0039.73time_gap:0
------卖出------

sell seq: _12_11_18
09:31:4839.96time_gap:0 id_gap:112
10:03:1140.42time_gap:1
10:23:0639.95time_gap:0
10:57:3040.1time_gap:0 id_gap:120
14:34:4139.4time_gap:0 id_gap:10
sell seq: _16_24_16
09:33:1739.65time_gap:0 id_gap:25
10:00:0540.0time_gap:0 id_gap:83
sell seq: _13_21_21
10:06:0440.24time_gap:0 id_gap:34
11:12:4340.0time_gap:1 id_gap:125
sell seq: _28_16
09:36:4939.43time_gap:0
10:57:3240.1time_gap:0
11:27:0839.68time_gap:0 id_gap:18
14:52:2739.61time_gap:0
sell seq: _36_22
09:51:2939.52time_gap:0
10:32:5940.15time_gap:0
14:34:4139.4time_gap:0 id_gap:55
sell seq: _28_13
09:57:2139.65time_gap:0
10:04:5540.55time_gap:3
13:38:5239.88time_gap:0
sell seq: _21_31
09:32:5139.74time_gap:0
10:04:5040.68time_gap:3
10:35:1140.23time_gap:0
sell seq: _13_26
09:32:0939.9time_gap:0
10:04:5540.6time_gap:0 id_gap:20
11:07:0740.24time_gap:0
sell seq: _17_31
10:36:3640.29time_gap:1 id_gap:10
10:42:0440.28time_gap:0
10:53:1640.2time_gap:0

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：152 regularGap 7183.0
seq: _13_19_13
09:35:3346.52time_gap:0 id_gap:104
09:46:4147.58time_gap:1
seq: _14_13_15
09:45:5647.56time_gap:0
10:40:4347.72time_gap:0 id_gap:266
10:57:2849.0time_gap:0 id_gap:1932
seq: _12_59
09:31:2046.3time_gap:0 id_gap:3816
10:04:5546.82time_gap:0 id_gap:58
10:41:2247.7time_gap:0
10:42:4948.79time_gap:1 id_gap:398
seq: _11_63
10:20:0746.8time_gap:0
13:01:5550.0time_gap:1 id_gap:656
13:44:2450.8time_gap:0
seq: _12_27
09:37:3146.65time_gap:0
10:41:5447.78time_gap:0
10:57:0848.48time_gap:0
10:57:2448.99time_gap:1 id_gap:3175
14:40:3049.58time_gap:0
14:55:0549.45time_gap:0
seq: _37_24
10:33:5847.24time_gap:0
13:43:5550.86time_gap:1 id_gap:2129
13:52:4550.39time_gap:0
seq: _37_37
09:46:4047.55time_gap:0 id_gap:225
09:46:4047.55time_gap:0 id_gap:293
10:57:2649.0time_gap:1 id_gap:945
seq: _13_22
09:50:4447.67time_gap:0
10:42:0848.27time_gap:0 id_gap:28
10:57:0848.49time_gap:0
seq: _17_33
10:40:4347.77time_gap:0 id_gap:94
11:16:5648.93time_gap:0
13:43:0250.83time_gap:0
seq: _28_11
09:57:4447.32time_gap:1 id_gap:4545
10:53:2748.4time_gap:1 id_gap:3304
10:57:2949.0time_gap:0 id_gap:25
13:43:3650.81time_gap:0
seq: _22_17
10:57:0848.5time_gap:0
11:10:0248.85time_gap:0
14:53:1749.0time_gap:0
seq: _13_19
13:41:0049.83time_gap:1 id_gap:2525
13:42:5850.26time_gap:1 id_gap:2921
14:00:1050.61time_gap:0
------卖出------

sell seq: _32_14
09:32:1547.39time_gap:0
09:35:2246.6time_gap:0
10:59:2848.85time_gap:3 id_gap:7090
sell seq: _22_23
09:39:5646.52time_gap:0
10:02:2147.02time_gap:0
14:54:3849.28time_gap:0
sell seq: _21_13
09:47:4947.58time_gap:0
09:50:5347.56time_gap:0
09:52:4047.36time_gap:0
10:54:3448.37time_gap:0
sell seq: _13_28
10:42:0147.79time_gap:0
13:33:4449.38time_gap:0 id_gap:3999
13:44:1450.88time_gap:0
sell seq: _24_14
11:27:1648.81time_gap:0
13:52:1350.3time_gap:1 id_gap:1606
14:56:1249.33time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：151 regularGap 55.0
seq: _10_13_12
09:31:4553.55time_gap:0 id_gap:16
11:14:1652.75time_gap:0 id_gap:19
11:14:1852.75time_gap:0
13:57:0453.2time_gap:0 id_gap:36
seq: _37_25_18
09:33:5853.43time_gap:1
11:03:3752.88time_gap:0 id_gap:30
seq: _12_12_15
13:38:1652.78time_gap:0 id_gap:45
13:56:0853.08time_gap:0 id_gap:33
seq: _26_28
09:35:1153.5time_gap:0 id_gap:40
09:48:3153.01time_gap:0
13:01:0752.75time_gap:0
seq: _14_16
09:38:0953.38time_gap:0
11:10:2652.75time_gap:0
13:03:2952.83time_gap:0 id_gap:11
14:36:0852.57time_gap:0
seq: _22_12
09:33:5653.35time_gap:0
13:56:1053.09time_gap:0
13:58:4353.24time_gap:0
seq: _21_17
09:36:0753.61time_gap:0
13:19:2752.61time_gap:0
14:33:1952.73time_gap:0
seq: _18_12
09:48:4453.09time_gap:0
10:32:4053.21time_gap:0
14:33:2052.76time_gap:0
14:45:2352.44time_gap:0 id_gap:15
seq: _18_18
13:19:3852.6time_gap:0
13:53:0553.0time_gap:0
14:34:3552.61time_gap:0
------卖出------

sell seq: _14_13_10
09:43:4353.51time_gap:0
10:03:1853.17time_gap:0
sell seq: _12_21_18
09:31:3153.42time_gap:0
10:58:0652.99time_gap:0 id_gap:27
sell seq: _18_11
09:41:1653.62time_gap:0
09:43:0953.5time_gap:0
10:05:0753.02time_gap:0 id_gap:27
10:05:1353.01time_gap:0 id_gap:17
sell seq: _17_17
09:43:0953.5time_gap:0
09:48:1153.01time_gap:0
14:47:1452.48time_gap:0 id_gap:25
sell seq: _14_17
09:31:4053.45time_gap:0
10:05:1553.01time_gap:0
10:37:0853.27time_gap:0
13:01:4552.78time_gap:0
13:50:2752.91time_gap:0
14:43:0252.56time_gap:0
sell seq: _22_13
09:36:2953.7time_gap:0
13:19:1452.6time_gap:3 id_gap:47
13:58:4453.2time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：151 regularGap 12599.2
seq: _15_18_29
14:30:0047.21time_gap:0
14:35:2247.01time_gap:0 id_gap:1216
seq: _21_21_15
13:02:5447.22time_gap:0
13:07:2248.39time_gap:0 id_gap:543
14:37:4547.05time_gap:0 id_gap:51
seq: _21_21_21
11:13:1447.16time_gap:3
13:06:0747.95time_gap:0 id_gap:107
seq: _12_14_16
13:05:5547.48time_gap:0
13:06:1148.28time_gap:1 id_gap:104
13:06:1348.32time_gap:1 id_gap:443
13:08:3948.01time_gap:0 id_gap:444
seq: _21_13
13:06:0747.96time_gap:0 id_gap:60
13:08:0148.2time_gap:0
14:25:0447.5time_gap:0
14:35:4547.02time_gap:0
------卖出------

sell seq: _21_21_21_21
09:45:0547.19time_gap:0 id_gap:261
11:27:0147.13time_gap:0 id_gap:16
sell seq: _28_12
09:33:2847.18time_gap:0
14:06:4048.0time_gap:0
14:13:0147.74time_gap:0
sell seq: _21_21
10:54:2647.13time_gap:0 id_gap:14
10:54:2647.14time_gap:0 id_gap:12
13:06:1248.28time_gap:0 id_gap:19

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：150 regularGap 3017.0
seq: _20_11_17_12_11
09:30:0737.37time_gap:0 id_gap:66
09:50:2136.9time_gap:0 id_gap:77
seq: _24_29_16_26_23
09:38:0937.0time_gap:0 id_gap:490
11:07:3836.76time_gap:0 id_gap:32
seq: _12_21_15_11
09:38:0937.01time_gap:0 id_gap:44
09:50:2136.9time_gap:1 id_gap:42
seq: _20_13_14_12
13:38:0936.7time_gap:0 id_gap:16
14:48:0036.32time_gap:0 id_gap:403
seq: _46_25_18
09:38:0937.01time_gap:0 id_gap:24
10:11:0136.9time_gap:0 id_gap:181
seq: _29_13_14
13:44:3836.56time_gap:0
13:53:3336.7time_gap:0 id_gap:38
14:28:1436.49time_gap:0 id_gap:115
------卖出------

sell seq: _16_17_16
09:30:5637.33time_gap:0 id_gap:24
09:34:2537.18time_gap:0 id_gap:342
sell seq: _14_13_19
09:44:5236.96time_gap:0 id_gap:33
09:56:1036.8time_gap:0 id_gap:562
sell seq: _26_29
10:26:5336.94time_gap:3 id_gap:1411
14:28:5036.54time_gap:0
14:45:2235.65time_gap:1 id_gap:1718

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：149 regularGap 760.0
seq: _13_13_12_13_14_14_12
10:24:5619.33time_gap:0 id_gap:11
10:24:5619.33time_gap:0 id_gap:14
seq: _49_36_103_35_37_34
10:55:3219.9time_gap:0 id_gap:63
11:00:4419.7time_gap:0 id_gap:46
seq: _69_72_13_68_19
11:00:0019.93time_gap:0 id_gap:313
11:07:0520.2time_gap:0 id_gap:29
seq: _29_38_17_35
10:49:0019.28time_gap:0 id_gap:80
11:07:4220.3time_gap:0 id_gap:436
seq: _12_106
09:39:5218.89time_gap:0 id_gap:654
09:40:4818.85time_gap:0 id_gap:482
09:42:2719.27time_gap:0 id_gap:508
------卖出------

sell seq: _18_45_21
10:22:2618.92time_gap:0 id_gap:118
10:23:3218.86time_gap:0 id_gap:121
sell seq: _37_17_60
10:26:1219.77time_gap:0 id_gap:621
10:26:1519.77time_gap:1 id_gap:459
sell seq: _279_17_11
11:08:1220.27time_gap:1 id_gap:121
11:08:3920.0time_gap:1 id_gap:122
sell seq: _96_11
09:54:3718.73time_gap:0
10:20:4618.96time_gap:1 id_gap:641
14:54:5519.2time_gap:3 id_gap:84

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：148 regularGap 1037.5280000000002
seq: _14_14_14_14_14_14
10:44:3830.99time_gap:0 id_gap:365
10:44:3830.99time_gap:0 id_gap:196
seq: _11_11_16_16_16_16
10:44:2130.9time_gap:0 id_gap:103
10:44:2130.88time_gap:0 id_gap:810
seq: _20_30_17_11
10:44:0230.79time_gap:0 id_gap:425
10:55:0231.91time_gap:0 id_gap:221
seq: _22_20_25_13
10:46:0231.45time_gap:0 id_gap:31
10:53:0232.04time_gap:0 id_gap:48
seq: _19_21_12
09:30:0729.72time_gap:1 id_gap:11
10:53:5532.0time_gap:0 id_gap:586
seq: _33_21
09:30:3230.23time_gap:0
09:45:4729.88time_gap:0
10:00:4629.68time_gap:0
10:56:0531.7time_gap:0
seq: _33_36
09:36:2130.5time_gap:0
10:43:1230.3time_gap:1 id_gap:113
14:09:2930.69time_gap:0
------卖出------

sell seq: _49_11_14_14_13_14_13
09:31:1530.53time_gap:0 id_gap:27
10:45:0631.21time_gap:0
sell seq: _18_169_28_83
10:03:2029.75time_gap:0 id_gap:102
10:07:2329.63time_gap:0 id_gap:55
sell seq: _44_22_66
09:36:0029.82time_gap:0 id_gap:393
09:38:2430.5time_gap:1 id_gap:159
sell seq: _29_29_14
09:31:0330.88time_gap:0
09:31:0830.99time_gap:0
sell seq: _16_13_21
10:52:4531.96time_gap:0
10:54:1231.84time_gap:0
sell seq: _86_103
10:13:4029.55time_gap:0 id_gap:46
10:18:2329.47time_gap:3 id_gap:43
10:20:2529.45time_gap:0 id_gap:11
10:21:3629.49time_gap:0 id_gap:47
sell seq: _27_27
09:30:0429.52time_gap:0
09:34:1429.7time_gap:0 id_gap:18
10:54:5831.6time_gap:0 id_gap:17
10:55:4431.75time_gap:0
sell seq: _18_42
10:04:5129.67time_gap:0
10:46:4331.32time_gap:0 id_gap:717
10:53:0131.6time_gap:0 id_gap:32
sell seq: _46_12
10:42:0629.85time_gap:0
10:52:2031.78time_gap:0
14:04:4431.11time_gap:0
sell seq: _36_32
09:32:2130.35time_gap:0 id_gap:52
10:49:1531.67time_gap:1
10:49:5231.76time_gap:0
sell seq: _23_27
10:56:4831.6time_gap:0
14:10:0030.64time_gap:0 id_gap:56
14:16:4030.5time_gap:0 id_gap:12

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：148 regularGap 3069.6000000000004
seq: _12_12_16
09:31:4345.04time_gap:3 id_gap:245
11:05:5244.34time_gap:1 id_gap:589
13:00:0444.09time_gap:0
seq: _36_12_32
09:31:4745.0time_gap:0 id_gap:154
13:58:1844.37time_gap:0 id_gap:42
seq: _14_27_12
09:31:0044.75time_gap:1 id_gap:422
11:12:3744.24time_gap:0
seq: _30_16_19
09:40:5944.89time_gap:0 id_gap:1379
10:23:2344.33time_gap:0 id_gap:255
seq: _12_12_12
09:44:0644.78time_gap:1 id_gap:720
10:28:5044.3time_gap:0 id_gap:30
seq: _18_15_17
09:34:0944.74time_gap:1 id_gap:668
14:21:4243.98time_gap:0 id_gap:225
seq: _14_22
09:31:0644.81time_gap:0
09:34:0844.74time_gap:1 id_gap:712
10:52:0144.4time_gap:0
seq: _12_27
09:31:1244.81time_gap:0 id_gap:1465
09:39:0444.84time_gap:0
10:41:1444.63time_gap:0
10:42:5944.79time_gap:0
14:43:2643.93time_gap:0
14:45:3643.87time_gap:0 id_gap:2213
seq: _19_18
09:30:5244.8time_gap:0
09:45:0244.71time_gap:0
14:41:4043.96time_gap:0
seq: _31_11
09:34:0244.74time_gap:0
10:42:2744.54time_gap:0 id_gap:513
10:54:4744.46time_gap:0
------卖出------

sell seq: _13_14_14_14_14
10:03:4944.41time_gap:1 id_gap:1243
10:41:2844.59time_gap:3 id_gap:3030
sell seq: _13_14_14_14
10:42:1044.54time_gap:3 id_gap:2909
11:07:2844.33time_gap:3 id_gap:2356
sell seq: _16_12_16
09:35:0544.75time_gap:0 id_gap:15
09:45:0244.72time_gap:0 id_gap:1934
sell seq: _14_21_15
09:34:0844.74time_gap:1 id_gap:2885
09:46:0344.6time_gap:1 id_gap:1407
sell seq: _18_12_13
09:44:4344.73time_gap:0
10:26:3044.35time_gap:3 id_gap:2701
13:39:3544.13time_gap:0 id_gap:45
14:34:0443.94time_gap:1 id_gap:1728
sell seq: _13_13_13
10:45:4944.61time_gap:3 id_gap:2457
11:27:1044.14time_gap:3 id_gap:2841
sell seq: _14_14_15
10:39:4344.64time_gap:0 id_gap:50
10:48:3744.48time_gap:0 id_gap:445
14:19:1644.05time_gap:3 id_gap:2417
sell seq: _14_38_13
11:27:0144.18time_gap:0 id_gap:86
14:18:2644.08time_gap:1 id_gap:1195
sell seq: _16_23
09:43:0844.87time_gap:0
09:54:1644.3time_gap:0 id_gap:1629
10:47:3644.61time_gap:0
10:53:0544.5time_gap:0 id_gap:22
sell seq: _27_14
09:45:0344.7time_gap:0
10:48:2444.5time_gap:1 id_gap:862
14:56:4243.8time_gap:0 id_gap:810
sell seq: _13_27
09:52:2544.4time_gap:1 id_gap:1245
10:00:3244.17time_gap:1 id_gap:661
10:41:1444.63time_gap:0
13:59:1144.34time_gap:0
sell seq: _12_29
10:36:0744.51time_gap:0
10:48:1044.52time_gap:0
11:15:3644.24time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：147 regularGap 2849.046933333333
seq: _21_16_27_14_70
10:04:0024.05time_gap:0 id_gap:747
13:05:5424.1time_gap:0 id_gap:32
seq: _15_18_19_13_11
09:30:0724.01time_gap:1 id_gap:289
13:05:5524.19time_gap:0 id_gap:51
seq: _14_19_20_12_23
13:05:5824.21time_gap:1 id_gap:1734
13:05:5924.21time_gap:0 id_gap:30
seq: _27_12_30
09:51:1324.02time_gap:0 id_gap:48
13:06:0024.26time_gap:0 id_gap:371
seq: _36_37_20
09:41:0924.15time_gap:0
13:05:5724.22time_gap:0 id_gap:67
seq: _13_29_22
13:05:5624.19time_gap:0 id_gap:30
13:06:0024.25time_gap:0 id_gap:25
seq: _16_26_36
10:10:4224.13time_gap:0 id_gap:1384
13:06:0324.3time_gap:1 id_gap:1227
seq: _27_47
09:35:0024.12time_gap:0
13:05:5624.19time_gap:0 id_gap:394
13:06:0524.31time_gap:1 id_gap:583
13:06:0924.35time_gap:0
seq: _31_31
09:30:4524.21time_gap:0 id_gap:63
09:30:4524.21time_gap:0 id_gap:2507
09:31:0024.42time_gap:1 id_gap:486
09:32:5224.28time_gap:0 id_gap:12
------卖出------

sell seq: _12_20_47
09:31:5524.46time_gap:0 id_gap:303
11:01:1524.0time_gap:0 id_gap:49
sell seq: _26_18_26
09:32:1324.31time_gap:0 id_gap:414
11:01:4723.97time_gap:1 id_gap:1187

002824 和胜股份 R

行业： 有色金属-工业金属-铝
概念： 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值：43亿
score：146 regularGap 1270.2709999999988
seq: _14_13_12_17_11_17
10:29:0818.48time_gap:0
11:08:0619.32time_gap:1 id_gap:1201
seq: _14_13_45_14
11:00:0519.09time_gap:0 id_gap:500
11:03:2819.03time_gap:0 id_gap:244
11:04:4819.01time_gap:0 id_gap:335
seq: _36_22_30
10:41:0918.55time_gap:0 id_gap:717
10:51:1918.98time_gap:0 id_gap:246
seq: _12_11_61
10:48:3318.7time_gap:0 id_gap:334
14:38:0419.17time_gap:0
------卖出------

sell seq: _16_53_53
10:48:3618.68time_gap:0 id_gap:23
11:06:5519.36time_gap:1

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
score：146 regularGap 5410.0
seq: _21_19_21
09:44:1631.16time_gap:0
09:53:5333.12time_gap:0 id_gap:2234
seq: _17_17_18
13:16:5532.08time_gap:0 id_gap:107
13:16:5532.03time_gap:0 id_gap:83
seq: _20_13_14
09:47:5332.47time_gap:0 id_gap:3183
09:48:4933.51time_gap:0 id_gap:2070
09:48:5433.7time_gap:0 id_gap:2410
seq: _31_12_20
09:48:5533.69time_gap:0 id_gap:1218
09:49:1334.55time_gap:1 id_gap:2443
14:51:0831.84time_gap:0 id_gap:225
seq: _16_14_18
09:48:5633.65time_gap:0 id_gap:954
09:49:1134.6time_gap:1 id_gap:4590
09:53:1333.02time_gap:0 id_gap:4436
seq: _31_29
09:39:4630.93time_gap:0
09:43:0931.0time_gap:0 id_gap:1474
09:49:0434.0time_gap:0 id_gap:3591
seq: _27_27
09:36:2330.8time_gap:0
09:48:1832.97time_gap:0 id_gap:1996
14:55:2531.78time_gap:0 id_gap:1633
seq: _22_32
09:38:5130.75time_gap:0
09:44:5031.3time_gap:0 id_gap:1532
09:53:5833.09time_gap:1 id_gap:521
14:56:4131.73time_gap:0
------卖出------

sell seq: _18_12_20
09:49:0834.0time_gap:1 id_gap:4178
14:56:2031.6time_gap:1 id_gap:4678
sell seq: _23_12_19
09:47:3532.44time_gap:1 id_gap:214
09:48:5533.51time_gap:1 id_gap:3064
sell seq: _24_26
09:43:5531.11time_gap:1
09:49:0934.18time_gap:0
10:25:1631.9time_gap:3 id_gap:3429
10:25:2131.88time_gap:0 id_gap:297
sell seq: _32_19
09:44:5031.34time_gap:0
09:49:3033.9time_gap:0
09:50:0033.22time_gap:0

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：145 regularGap 131.0
seq: _12_29_20_15
10:54:5927.62time_gap:0 id_gap:56
14:48:0027.15time_gap:0 id_gap:46
seq: _27_44_14
09:50:4427.16time_gap:1 id_gap:85
13:20:0927.19time_gap:0
seq: _19_31_18
09:50:4727.18time_gap:1 id_gap:74
14:45:0127.17time_gap:0 id_gap:53
seq: _29_19_19
11:13:3227.92time_gap:0 id_gap:13
14:45:0127.17time_gap:0 id_gap:53
seq: _22_26_16
13:20:1027.2time_gap:1 id_gap:43
13:59:0927.62time_gap:0 id_gap:125
seq: _23_46
09:31:3426.69time_gap:0
13:20:0927.19time_gap:0
14:52:0027.09time_gap:0 id_gap:89
seq: _49_13
10:29:5227.68time_gap:0 id_gap:124
14:52:0927.13time_gap:0
14:52:1927.2time_gap:0 id_gap:123
seq: _22_39
09:50:1127.16time_gap:0
13:36:0027.37time_gap:0 id_gap:68
13:52:5127.78time_gap:0 id_gap:95
seq: _42_14
09:50:5927.24time_gap:0 id_gap:35
13:23:1727.19time_gap:0
13:57:2127.83time_gap:0
seq: _11_53
10:04:5027.5time_gap:1 id_gap:89
10:20:3727.84time_gap:0
13:24:2727.23time_gap:0 id_gap:119
seq: _69_13
11:03:5427.56time_gap:0 id_gap:117
11:13:5427.92time_gap:0 id_gap:37
13:57:4027.71time_gap:0
------卖出------

sell seq: _11_11_11_11_18_12_12
14:24:3227.28time_gap:0
14:54:0226.99time_gap:0
sell seq: _11_11_12_12_12_12_14
13:03:0527.44time_gap:0
14:04:1927.52time_gap:3
14:38:2927.13time_gap:0
sell seq: _11_12_12_12_12_14_13
13:02:0527.52time_gap:1
13:59:5327.64time_gap:3 id_gap:27
sell seq: _12_17_13_13_13_13_17
13:25:0527.16time_gap:1
14:32:0427.26time_gap:0
sell seq: _14_14_14_14_14_14_14
13:02:2627.52time_gap:0
13:24:3327.22time_gap:0 id_gap:18
14:00:2627.64time_gap:0
sell seq: _11_11_11_11_11_11_11
14:01:4427.55time_gap:1
14:18:5827.32time_gap:0
sell seq: _11_11_11_13_13_18
14:43:5727.17time_gap:0 id_gap:107
14:54:0526.96time_gap:0
sell seq: _11_11_12_12_12_12
13:03:0927.44time_gap:0
14:39:5827.3time_gap:0
sell seq: _12_17_13_13_13_13
14:07:3527.57time_gap:0
14:39:2527.25time_gap:0
sell seq: _18_18_18_18_18_18
13:02:2627.51time_gap:0
13:02:5627.43time_gap:0
13:59:1127.67time_gap:0
sell seq: _13_11_13_14_14
11:14:1127.93time_gap:0 id_gap:69
13:39:2227.34time_gap:0
14:01:2127.56time_gap:0
14:29:2327.22time_gap:0
14:46:3927.23time_gap:0
14:55:0026.88time_gap:0
sell seq: _11_11_11_13_13
14:22:1427.24time_gap:0
14:24:1127.3time_gap:0 id_gap:19
sell seq: _12_12_12_12_14
14:01:2127.58time_gap:0
14:02:0827.56time_gap:0
sell seq: _12_19_18_18_17
10:05:5827.37time_gap:0 id_gap:25
14:18:0527.39time_gap:0
14:41:1727.17time_gap:1 id_gap:42
sell seq: _14_14_14_14_14
10:11:1227.45time_gap:0
11:17:1627.85time_gap:0
13:02:2627.52time_gap:0
13:41:1927.3time_gap:0
sell seq: _18_18_16_16_18
13:59:4827.65time_gap:1
14:42:5627.23time_gap:0
sell seq: _15_18_18_18_18
14:00:4127.61time_gap:0
14:18:0527.38time_gap:0
14:32:0427.27time_gap:0 id_gap:11
sell seq: _18_18_18_18_18
13:59:0927.62time_gap:0
14:00:3627.62time_gap:1
sell seq: _16_16_16_16_16
13:55:4727.79time_gap:0 id_gap:108
13:58:2327.69time_gap:0
sell seq: _12_18_22_12
09:42:0226.88time_gap:0
10:02:3827.49time_gap:3 id_gap:18
sell seq: _18_20_14_19
09:40:3827.01time_gap:0
13:49:4727.6time_gap:0 id_gap:58
14:55:2126.88time_gap:1
sell seq: _11_11_20_20
14:48:0027.13time_gap:0
14:51:5627.1time_gap:1
sell seq: _18_11_13_18
14:25:1727.24time_gap:0
14:43:5627.16time_gap:0
sell seq: _12_19_18_18
13:31:5627.36time_gap:1 id_gap:81
13:42:3927.48time_gap:3 id_gap:82
14:18:2627.34time_gap:0 id_gap:31
sell seq: _19_18_18_17
13:58:5927.61time_gap:0
14:00:4427.6time_gap:0
14:01:3727.55time_gap:0
14:28:3927.21time_gap:0
14:43:1827.2time_gap:0
sell seq: _14_14_14_14
09:59:1427.37time_gap:0
10:05:1627.45time_gap:0
10:57:4427.66time_gap:0
11:11:1527.71time_gap:0
13:59:5827.64time_gap:0
sell seq: _15_15_28_41
10:18:0527.69time_gap:0 id_gap:27
13:15:2627.32time_gap:0 id_gap:79
sell seq: _16_20_22_14
10:04:2627.45time_gap:0 id_gap:25
11:26:0427.84time_gap:0 id_gap:63
sell seq: _20_18_18
13:02:4027.47time_gap:0
13:51:2427.68time_gap:0 id_gap:10
14:07:5527.46time_gap:0
14:08:1427.48time_gap:0 id_gap:68
sell seq: _29_32_21
13:19:4827.18time_gap:0
13:26:2327.06time_gap:1
sell seq: _30_19_19
13:28:4427.21time_gap:0 id_gap:102
14:50:5627.1time_gap:0 id_gap:59
sell seq: _15_36_36
09:52:4427.32time_gap:0
14:41:0527.12time_gap:0 id_gap:14
sell seq: _28_12_18
09:54:5927.16time_gap:0
13:19:4127.18time_gap:0
sell seq: _28_16_28
10:03:1127.49time_gap:0 id_gap:88
13:24:5927.17time_gap:3
sell seq: _11_11_50
14:46:5127.22time_gap:0 id_gap:51
14:52:4927.2time_gap:0
sell seq: _18_31_19
10:20:5827.84time_gap:0 id_gap:20
13:58:4127.62time_gap:0
sell seq: _36_36_30
10:24:0527.96time_gap:0 id_gap:30
13:23:5327.24time_gap:1
14:12:1727.69time_gap:0
sell seq: _49_14_14
10:05:1327.48time_gap:0 id_gap:82
13:21:2427.27time_gap:0 id_gap:91
sell seq: _20_12_26
10:13:4727.38time_gap:0 id_gap:11
13:37:3627.28time_gap:0
sell seq: _19_12_39
09:52:4427.32time_gap:0
14:13:4727.61time_gap:1 id_gap:25
sell seq: _17_16_28
10:50:0427.51time_gap:0 id_gap:31
11:27:0527.78time_gap:0 id_gap:129
sell seq: _17_44_13
10:16:0327.69time_gap:0 id_gap:16
14:15:2927.54time_gap:0 id_gap:15
sell seq: _33_18_19
10:17:3827.73time_gap:0 id_gap:74
13:59:0427.61time_gap:0 id_gap:56
sell seq: _13_13_68
10:17:0927.71time_gap:0
13:45:2627.62time_gap:0
sell seq: _14_17_31
10:19:4527.68time_gap:0 id_gap:14
10:23:5427.95time_gap:0 id_gap:27
sell seq: _23_27_11
10:19:0427.67time_gap:0 id_gap:104
13:56:2327.79time_gap:0
sell seq: _76_18_46
11:11:5727.73time_gap:0 id_gap:56
11:21:1828.1time_gap:0 id_gap:47
sell seq: _12_12_46
10:18:1727.74time_gap:0
11:29:3627.77time_gap:0 id_gap:92
sell seq: _67_12
09:47:1226.79time_gap:0 id_gap:92
10:13:1327.39time_gap:0
13:59:0927.62time_gap:0 id_gap:95
sell seq: _68_21
13:56:3527.78time_gap:0 id_gap:29
14:12:2827.73time_gap:0
14:56:1726.8time_gap:0
sell seq: _36_22
09:33:1727.07time_gap:0
09:42:0026.88time_gap:0 id_gap:15
13:54:5727.8time_gap:0
sell seq: _24_36
09:42:0126.88time_gap:0
10:51:5227.65time_gap:0 id_gap:28
13:58:5927.61time_gap:0 id_gap:21
sell seq: _32_26
09:41:3026.97time_gap:0 id_gap:39
10:05:2627.41time_gap:0
13:12:0427.35time_gap:0
13:59:0527.61time_gap:0
sell seq: _22_37
10:13:2327.4time_gap:0
10:14:0927.38time_gap:0
10:18:2427.74time_gap:0
13:25:5627.11time_gap:0
sell seq: _42_42
13:03:5127.46time_gap:0
13:38:0227.23time_gap:0
14:50:5527.11time_gap:0
sell seq: _52_13
13:23:1727.19time_gap:0 id_gap:82
13:28:1727.12time_gap:0 id_gap:28
14:38:0627.12time_gap:0 id_gap:120
sell seq: _36_36
10:22:2927.91time_gap:3 id_gap:56
13:02:4927.41time_gap:0
13:23:5827.24time_gap:0
sell seq: _54_53
13:18:0527.24time_gap:1
13:32:4127.35time_gap:0
14:35:3527.18time_gap:0
sell seq: _47_48
13:16:0627.32time_gap:0
13:39:4727.27time_gap:0
14:52:1927.2time_gap:0 id_gap:98
sell seq: _18_59
11:02:4727.66time_gap:0 id_gap:20
14:19:1727.3time_gap:1 id_gap:108
14:40:5127.21time_gap:0
sell seq: _67_16
13:09:1127.59time_gap:0
13:38:2227.22time_gap:0 id_gap:77
13:56:5127.82time_gap:0 id_gap:33
sell seq: _46_32
10:47:1727.44time_gap:0
13:06:3427.4time_gap:0
13:06:4227.4time_gap:0
13:54:0427.83time_gap:0 id_gap:36
14:18:1127.38time_gap:0 id_gap:45
14:20:3227.25time_gap:0
sell seq: _61_19
13:37:1227.31time_gap:0 id_gap:64
13:37:4227.28time_gap:0 id_gap:129
14:40:0227.27time_gap:0
sell seq: _41_16
10:14:1127.35time_gap:0
14:13:4427.61time_gap:0 id_gap:40
14:14:2927.58time_gap:0
sell seq: _82_12
10:04:3627.46time_gap:0 id_gap:26
10:17:4927.74time_gap:1 id_gap:43
13:54:0027.83time_gap:0 id_gap:73
sell seq: _18_44
10:22:0927.86time_gap:0 id_gap:35
13:42:1327.47time_gap:0
13:58:2127.75time_gap:0
sell seq: _46_41
10:17:2927.71time_gap:0
10:26:5927.74time_gap:0
10:41:3627.63time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：145 regularGap 3239.000000000002
seq: _12_13_12_13
13:03:1346.53time_gap:1 id_gap:1053
13:18:0448.01time_gap:0 id_gap:320
seq: _13_11_12
10:45:1245.75time_gap:0 id_gap:20
13:03:1446.84time_gap:1 id_gap:2241
seq: _14_13_23
13:02:1645.97time_gap:0 id_gap:182
13:53:2248.27time_gap:0 id_gap:1511
seq: _34_15_14
13:03:0846.5time_gap:0 id_gap:84
13:03:3747.2time_gap:1 id_gap:801
seq: _21_16_14
13:28:4548.46time_gap:1 id_gap:3009
13:35:0448.26time_gap:1 id_gap:702
seq: _12_36
10:02:5945.56time_gap:0 id_gap:39
13:19:1148.2time_gap:0 id_gap:2322
13:35:3248.31time_gap:0 id_gap:335
seq: _16_23
10:33:3145.46time_gap:0 id_gap:570
13:08:5247.48time_gap:0 id_gap:107
13:10:4447.57time_gap:0
13:28:0748.13time_gap:0
13:28:3848.42time_gap:0
seq: _13_23
13:03:3347.09time_gap:0 id_gap:811
13:04:1947.9time_gap:1 id_gap:1289
13:10:4847.7time_gap:0 id_gap:235
13:28:0348.04time_gap:0
13:28:5048.6time_gap:1 id_gap:1350
seq: _13_21
13:03:1046.66time_gap:1
13:28:4748.53time_gap:0
14:46:2147.41time_gap:0
seq: _22_19
13:03:2547.0time_gap:0
13:10:4647.65time_gap:1 id_gap:1583
14:45:5347.45time_gap:0
seq: _19_13
13:08:4947.47time_gap:0 id_gap:46
13:35:2948.31time_gap:0 id_gap:1229
13:35:5948.4time_gap:0
seq: _12_27
13:04:1647.74time_gap:0 id_gap:1192
13:04:5648.0time_gap:1 id_gap:1852
13:18:5248.14time_gap:0
seq: _27_17
13:08:5447.36time_gap:0 id_gap:93
13:09:4347.52time_gap:0
13:53:1248.19time_gap:0
14:45:3747.47time_gap:0
seq: _26_12
13:28:5348.65time_gap:1 id_gap:635
13:31:1748.68time_gap:0
13:31:2848.72time_gap:0
13:57:5448.08time_gap:0
------卖出------

sell seq: _30_18_13
09:45:0245.5time_gap:0 id_gap:154
09:47:0045.45time_gap:0 id_gap:15
sell seq: _15_11_11
13:03:2246.95time_gap:1 id_gap:1078
13:10:1147.6time_gap:0 id_gap:1857
13:13:3248.4time_gap:0 id_gap:2230
sell seq: _63_12
09:45:0245.51time_gap:0
14:42:3747.56time_gap:0
14:47:4247.3time_gap:0
sell seq: _17_16
13:00:0145.51time_gap:0
13:17:3747.9time_gap:0 id_gap:281
13:28:0648.09time_gap:0
sell seq: _18_23
10:18:0945.61time_gap:0 id_gap:314
13:06:2247.72time_gap:1 id_gap:28
14:46:2147.4time_gap:0
sell seq: _21_18
13:33:0348.48time_gap:0 id_gap:393
14:47:1247.34time_gap:0
14:56:3047.19time_gap:0

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
score：144 regularGap 297.96600000000035
seq: _17_11_12_13_15_19_11
11:04:0717.22time_gap:0
14:42:3517.3time_gap:0 id_gap:10
seq: _16_14_11_12_15_12_12
10:36:0417.28time_gap:0 id_gap:37
13:50:0317.42time_gap:0 id_gap:10
seq: _16_17_18_18_17_12
13:34:4717.31time_gap:0 id_gap:35
13:50:0417.41time_gap:0 id_gap:209
seq: _61_56
10:50:4317.57time_gap:0
10:50:4317.59time_gap:0
10:50:4317.58time_gap:0
------卖出------

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：144 regularGap 13.0
seq: _13_11_11_12
13:21:2438.8time_gap:0
13:21:2438.8time_gap:0
13:56:2640.19time_gap:0
seq: _14_19_15
09:56:4039.77time_gap:0
10:08:2339.39time_gap:0
seq: _18_18_13
10:55:4639.22time_gap:1
13:49:1939.65time_gap:0
seq: _21_23
09:58:5239.66time_gap:0
10:24:4639.7time_gap:0 id_gap:11
13:44:0739.23time_gap:0
seq: _22_19
09:58:5739.67time_gap:1
10:08:2339.39time_gap:0
13:57:4641.72time_gap:0
13:58:1341.67time_gap:0
seq: _17_22
10:08:2839.41time_gap:0
13:24:5138.81time_gap:0
14:00:0641.47time_gap:0
14:56:2040.68time_gap:0
seq: _18_32
09:58:5339.66time_gap:0
10:14:3239.69time_gap:0
13:04:4939.34time_gap:0
seq: _33_33
09:52:4339.8time_gap:0
10:01:2239.88time_gap:1 id_gap:12
10:14:3139.69time_gap:1
------卖出------

sell seq: _17_25_19_21
09:34:3239.66time_gap:1
13:13:0438.87time_gap:1
13:14:0438.9time_gap:0
sell seq: _21_19_25
10:11:4339.64time_gap:1
13:16:0438.8time_gap:0
sell seq: _15_14_16
09:31:4238.98time_gap:0
09:52:0840.02time_gap:0 id_gap:13
sell seq: _12_13_20
09:34:1339.66time_gap:0
09:39:4939.0time_gap:0
09:53:2839.87time_gap:0 id_gap:10
09:53:3339.79time_gap:0
sell seq: _13_14_14
09:32:0239.15time_gap:0
09:53:3639.76time_gap:3
sell seq: _19_19_19
09:33:4039.46time_gap:0
09:42:1939.27time_gap:1
sell seq: _14_15_11
09:33:2539.46time_gap:0
09:43:2239.43time_gap:1
sell seq: _24_25_34
09:33:1339.46time_gap:1
09:39:0139.08time_gap:0
sell seq: _25_26_51
09:53:1439.92time_gap:0
09:53:1439.92time_gap:0
sell seq: _21_19
09:36:3239.52time_gap:0
09:39:4939.01time_gap:0
14:08:2540.73time_gap:0
sell seq: _27_14
09:38:5839.18time_gap:0 id_gap:12
13:25:1438.84time_gap:0
14:35:3339.31time_gap:0
sell seq: _19_29
09:53:1439.87time_gap:0
13:39:1539.0time_gap:0
13:56:4140.48time_gap:0
sell seq: _17_22
14:03:4341.08time_gap:0
14:08:1340.79time_gap:0
14:41:1440.19time_gap:0
sell seq: _26_18
09:41:5039.33time_gap:0
13:51:5639.24time_gap:0
14:41:1239.57time_gap:0
sell seq: _17_24
09:39:0139.08time_gap:0
13:59:4541.5time_gap:0
14:03:0841.2time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：143 regularGap 4574.0931199999995
seq: _9_16_15
10:24:0261.48time_gap:1 id_gap:1308
13:51:2462.0time_gap:0 id_gap:801
13:58:1262.98time_gap:1 id_gap:344
seq: _13_23_9
13:49:3261.82time_gap:0 id_gap:17
14:09:1262.29time_gap:0 id_gap:13
14:38:3861.57time_gap:1 id_gap:3320
seq: _13_16_9
13:54:1562.21time_gap:0 id_gap:21
14:11:2262.49time_gap:1 id_gap:1128
seq: _12_20_17
13:55:3262.6time_gap:0
14:01:0962.47time_gap:0 id_gap:11
seq: _17_11_11
14:04:2462.63time_gap:0 id_gap:78
14:11:4462.51time_gap:1 id_gap:1493
seq: _11_37_12
14:02:4262.73time_gap:0
14:38:3961.57time_gap:1 id_gap:2180
seq: _19_18
09:33:2961.9time_gap:1 id_gap:10
13:58:0662.92time_gap:1 id_gap:2166
14:38:0061.56time_gap:0 id_gap:22
seq: _21_9
09:49:1461.71time_gap:0
13:55:3962.85time_gap:0 id_gap:1992
14:03:1462.8time_gap:0
seq: _19_11
13:33:5661.37time_gap:1 id_gap:10
13:47:0661.54time_gap:0
13:58:3862.99time_gap:0
14:38:2161.66time_gap:1 id_gap:3205
------卖出------

sell seq: _20_15_13_18
09:30:0662.01time_gap:0 id_gap:10
13:58:2563.0time_gap:1 id_gap:3577
sell seq: _10_9_9_10
13:58:4262.84time_gap:0
14:28:1361.96time_gap:0 id_gap:160
sell seq: _21_9_17_19
14:08:0962.43time_gap:0 id_gap:2045
14:45:0361.6time_gap:0 id_gap:344
sell seq: _12_9_10
09:30:1261.91time_gap:0
10:37:5361.44time_gap:0 id_gap:284
11:27:0161.28time_gap:0 id_gap:1927
14:28:1361.96time_gap:1 id_gap:56
14:45:0761.58time_gap:0 id_gap:1038
sell seq: _30_21_12
09:47:0261.7time_gap:1 id_gap:111
13:58:2762.95time_gap:0 id_gap:804
sell seq: _12_18
10:31:0661.4time_gap:0 id_gap:48
11:07:5461.39time_gap:0
13:00:0061.27time_gap:0
13:51:1462.0time_gap:0 id_gap:3862
14:21:4262.24time_gap:0
sell seq: _13_13
09:47:0161.71time_gap:0 id_gap:1273
10:09:2261.69time_gap:1 id_gap:1358
10:28:0061.47time_gap:0 id_gap:726
10:42:0261.44time_gap:0 id_gap:83
10:47:5961.36time_gap:0 id_gap:69
10:55:1261.28time_gap:0 id_gap:489
10:58:2861.28time_gap:0 id_gap:313
14:20:2362.3time_gap:1 id_gap:1085
14:21:1862.25time_gap:0 id_gap:1333
14:27:4662.03time_gap:0 id_gap:1474
sell seq: _16_14
10:15:1261.7time_gap:1 id_gap:857
13:39:2061.44time_gap:0 id_gap:29
14:20:1362.31time_gap:0
sell seq: _13_12
13:20:2161.19time_gap:0 id_gap:54
13:23:1761.23time_gap:0
13:30:5761.3time_gap:0 id_gap:243
14:08:0562.45time_gap:1 id_gap:37

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：143 regularGap 82.0
seq: _12_11_14_12_14
10:06:1327.42time_gap:0 id_gap:26
10:23:2827.35time_gap:0 id_gap:11
seq: _12_19_27
13:19:0627.91time_gap:0
13:59:4627.32time_gap:0 id_gap:68
14:49:1727.14time_gap:0
seq: _33_19_18
14:33:2527.3time_gap:0 id_gap:25
14:37:0827.18time_gap:0 id_gap:16
seq: _16_27_22
11:29:3728.37time_gap:0 id_gap:14
13:03:0029.08time_gap:0 id_gap:29
14:21:0727.35time_gap:0
seq: _37_36
09:43:0827.59time_gap:0
10:04:0427.25time_gap:0 id_gap:42
10:16:0927.3time_gap:0
10:23:2627.34time_gap:0 id_gap:12
10:29:5127.66time_gap:0 id_gap:11
10:43:4127.88time_gap:0 id_gap:38
seq: _31_33
11:00:2528.98time_gap:0 id_gap:11
13:14:0028.31time_gap:1 id_gap:41
13:26:5827.91time_gap:0 id_gap:47
------卖出------

sell seq: _22_13_19
10:54:3229.39time_gap:0
13:01:4728.98time_gap:1
sell seq: _33_47
09:32:0026.5time_gap:0
10:54:3829.39time_gap:0 id_gap:10
10:58:0629.47time_gap:0
sell seq: _36_36
09:37:2927.01time_gap:0
09:42:1427.38time_gap:0 id_gap:54
10:44:1127.84time_gap:1 id_gap:31
sell seq: _37_34
10:58:0829.21time_gap:0
13:32:4327.77time_gap:0 id_gap:13
14:12:2527.56time_gap:0

600833 第一医药 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;地方国企改革;国企改革;上海国企改革
流通市值：27亿
score：143 regularGap 376.0
seq: _12_15_16_11_12_13_14
10:06:0217.32time_gap:0 id_gap:17
10:17:4817.26time_gap:0 id_gap:52
seq: _16_25_23_14_16_23
09:30:4415.64time_gap:0 id_gap:204
14:55:3316.34time_gap:1 id_gap:309
seq: _20_18_14_13_21_23
09:30:4015.56time_gap:0 id_gap:307
14:26:2316.38time_gap:1 id_gap:364
seq: _21_18_63
09:32:0015.34time_gap:0 id_gap:109
09:58:0817.66time_gap:0 id_gap:270
seq: _11_93
09:44:0515.88time_gap:0
09:58:0417.66time_gap:0 id_gap:43
10:00:4217.3time_gap:0 id_gap:144
14:56:1416.36time_gap:0 id_gap:151
------卖出------

sell seq: _12_17_11_54_11
09:57:3017.66time_gap:0 id_gap:335
09:57:3017.66time_gap:0 id_gap:192
sell seq: _19_27_25_41
09:45:1216.89time_gap:0 id_gap:24
09:57:4917.66time_gap:0 id_gap:231
sell seq: _24_31_20_13
09:50:4017.66time_gap:1 id_gap:144
09:57:2717.66time_gap:0 id_gap:355
sell seq: _14_14_100
09:57:2417.66time_gap:0 id_gap:204
10:02:3017.3time_gap:1 id_gap:322
10:40:0517.58time_gap:0 id_gap:266
sell seq: _18_60_17
09:50:4217.66time_gap:0 id_gap:229
09:56:5917.66time_gap:0 id_gap:13
09:57:2917.66time_gap:0 id_gap:93

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：142 regularGap 18.0
seq: _17_12_11_11
09:30:4231.17time_gap:1
10:24:1231.17time_gap:3
13:23:0631.12time_gap:0
seq: _15_12_14_15
10:44:4931.67time_gap:1
14:32:5031.13time_gap:0
seq: _12_14_23_12
09:30:2631.02time_gap:0
10:32:3031.48time_gap:0
seq: _23_21_18
09:30:2631.02time_gap:0
13:13:4331.29time_gap:0
seq: _16_17_17
14:11:4531.52time_gap:0 id_gap:16
14:11:4531.52time_gap:0 id_gap:17
seq: _32_31
09:49:1430.71time_gap:0
09:55:1530.83time_gap:0
10:48:1331.77time_gap:0
------卖出------

sell seq: _18_21_16
09:25:0128.41time_gap:0
09:56:0030.78time_gap:0
sell seq: _14_16_20
10:05:2131.23time_gap:1
10:34:4531.73time_gap:0
sell seq: _21_11_21
10:17:2631.48time_gap:0
11:12:0631.58time_gap:0
sell seq: _12_18_18
10:34:4131.73time_gap:1
10:34:4231.73time_gap:0 id_gap:11

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：141 regularGap 47.0
seq: _19_11_16_14_15_12
10:47:0222.45time_gap:0 id_gap:10
10:58:4322.85time_gap:0
seq: _13_25_11_22
10:47:0322.5time_gap:0 id_gap:27
14:26:3422.89time_gap:0 id_gap:23
seq: _15_17_18_19
14:28:0522.88time_gap:0
14:32:1922.86time_gap:0
seq: _11_22_31_11
11:04:0222.99time_gap:0 id_gap:17
11:16:4623.05time_gap:0 id_gap:10
seq: _40_37_37
10:47:0222.45time_gap:0
11:16:4623.05time_gap:0 id_gap:28
seq: _15_58_18
10:47:0322.48time_gap:0
14:29:0422.88time_gap:0
seq: _13_12_44
11:04:0723.0time_gap:0 id_gap:29
13:19:0722.75time_gap:0
seq: _46_12_16
10:51:2222.8time_gap:0 id_gap:22
11:04:0923.01time_gap:0
seq: _39_37
09:30:2822.41time_gap:0 id_gap:13
11:04:0222.95time_gap:0
11:08:5323.21time_gap:0 id_gap:46
seq: _43_33
10:49:0222.71time_gap:0
11:04:0222.97time_gap:0 id_gap:35
14:18:3323.0time_gap:0
------卖出------

sell seq: _47_30_16
11:07:3723.42time_gap:0
11:07:5923.38time_gap:0
sell seq: _13_63
10:20:5922.35time_gap:0
10:51:4022.85time_gap:0 id_gap:10
13:22:1722.77time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：140 regularGap 1025.440639999999
seq: _12_12_12_12
09:30:4441.89time_gap:0 id_gap:360
13:12:4441.15time_gap:0 id_gap:130
seq: _14_13_11_16
10:47:2341.37time_gap:0 id_gap:169
13:54:0641.51time_gap:3 id_gap:91
seq: _12_13_15
10:57:0541.41time_gap:0
13:51:3741.4time_gap:0
seq: _30_13_16
09:51:5140.8time_gap:0 id_gap:318
10:05:1641.1time_gap:1 id_gap:368
10:05:3441.1time_gap:0 id_gap:274
seq: _32_33_28
09:46:2340.9time_gap:0 id_gap:12
09:46:2340.9time_gap:0
seq: _23_29_49
09:55:5940.79time_gap:0 id_gap:322
10:00:0540.9time_gap:0 id_gap:326
seq: _28_22
09:33:1041.3time_gap:0 id_gap:71
10:12:2941.2time_gap:0
14:06:3641.85time_gap:1 id_gap:128
seq: _26_21
09:38:1440.93time_gap:3 id_gap:198
14:13:1341.95time_gap:1 id_gap:94
14:46:0041.8time_gap:0 id_gap:27
seq: _23_22
09:37:0141.0time_gap:0
09:51:0240.83time_gap:3 id_gap:47
10:34:1241.35time_gap:0 id_gap:146
11:06:5041.62time_gap:0 id_gap:95
------卖出------

sell seq: _18_14_11
11:29:1341.09time_gap:3 id_gap:13
14:46:0041.75time_gap:0 id_gap:429
sell seq: _26_20_23
09:31:0741.58time_gap:1 id_gap:323
09:33:5341.18time_gap:0
sell seq: _35_13_23
09:36:4040.99time_gap:0
13:18:1241.0time_gap:0 id_gap:13
sell seq: _28_16
09:55:3740.73time_gap:0
10:27:5741.1time_gap:1 id_gap:707
14:06:4641.82time_gap:0 id_gap:118
sell seq: _24_22
09:36:4041.0time_gap:0 id_gap:92
14:33:2541.89time_gap:0 id_gap:21
14:41:0441.98time_gap:0
sell seq: _18_21
09:53:2540.63time_gap:0
14:25:0141.99time_gap:0
14:31:5041.95time_gap:0

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
score：140 regularGap 238.0
seq: _499_499_499_499_499
13:25:062.91time_gap:0 id_gap:92
13:25:062.91time_gap:0 id_gap:116
14:47:092.89time_gap:0 id_gap:157
seq: _499_499
14:47:012.88time_gap:0
14:47:092.89time_gap:0 id_gap:120
14:47:502.92time_gap:0 id_gap:87
14:50:112.89time_gap:0 id_gap:137
------卖出------

001368 通达创智 nR

行业： 轻工制造-家居用品-文娱用品
概念： 外贸受益概念;体育产业;医疗器械概念;中俄贸易概念;三胎概念;人工智能;3D打印;一带一路;人民币贬值受益;福建自贸区;新型烟草(电子烟)
流通市值：23亿
score：139 regularGap 1818.2000000000003
seq: _23_40_69_15_11_15_18
09:46:3322.69time_gap:0 id_gap:45
09:46:3722.76time_gap:0 id_gap:84
seq: _56_54_62_37
09:46:1822.35time_gap:0 id_gap:143
09:46:2222.47time_gap:0 id_gap:162
seq: _27_26_30_18
09:46:3322.66time_gap:0 id_gap:133
09:47:5722.54time_gap:0 id_gap:122
10:17:3122.39time_gap:0 id_gap:80

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：136 regularGap 515.0
seq: _44_32_37_13_31
10:13:2829.89time_gap:0 id_gap:181
13:35:2729.64time_gap:0 id_gap:195
seq: _32_37_31_13
10:13:3129.88time_gap:0 id_gap:388
10:26:1329.66time_gap:0 id_gap:173
seq: _44_32_37
10:00:4629.68time_gap:1 id_gap:184
10:13:5329.86time_gap:0 id_gap:193
seq: _18_21_16
09:42:2830.16time_gap:0 id_gap:422
10:46:5029.67time_gap:0 id_gap:16
seq: _20_21_11
09:37:2430.36time_gap:0 id_gap:263
10:46:5029.68time_gap:0 id_gap:36
seq: _21_22_21
09:35:3730.32time_gap:0
11:04:0229.71time_gap:0
seq: _14_24_26
09:35:3730.3time_gap:0
10:15:4429.92time_gap:0 id_gap:37
seq: _31_33_17
09:38:2330.11time_gap:0 id_gap:68
13:56:1229.76time_gap:0 id_gap:510
seq: _72_16
09:35:3730.3time_gap:0 id_gap:13
10:33:3229.64time_gap:0
13:30:5529.52time_gap:0 id_gap:13
seq: _41_17
09:36:2230.49time_gap:0 id_gap:11
09:36:2230.5time_gap:0
09:36:2230.5time_gap:0
------卖出------

sell seq: _14_26_19
10:29:3829.58time_gap:0
14:17:4929.66time_gap:0
sell seq: _26_15_23
13:44:1529.76time_gap:0 id_gap:36
14:44:3829.44time_gap:0 id_gap:56
sell seq: _19_23_13
09:44:1730.1time_gap:0
09:52:0529.79time_gap:0
10:13:3329.9time_gap:0 id_gap:162
sell seq: _18_18_16
09:36:1530.38time_gap:1
09:52:0529.8time_gap:0 id_gap:408
sell seq: _73_12
14:17:2829.67time_gap:0 id_gap:60
14:32:0129.5time_gap:0 id_gap:23
14:52:4229.39time_gap:0
sell seq: _43_12
09:36:1330.38time_gap:1
10:08:4129.75time_gap:0
13:55:0129.78time_gap:0
14:22:0329.53time_gap:0
14:25:0429.51time_gap:0
14:31:5229.51time_gap:0
sell seq: _47_16
09:36:5130.43time_gap:0
09:46:5629.95time_gap:0
13:29:0729.55time_gap:0 id_gap:29

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
score：136 regularGap 3460.798866666666
seq: _11_12_11_12_16_12_11
09:47:4120.95time_gap:0 id_gap:34
13:16:3721.35time_gap:1 id_gap:1676
seq: _17_17_17_17_17_17
09:35:3420.74time_gap:1 id_gap:764
13:04:4421.3time_gap:0 id_gap:58
seq: _11_41_18_21
09:38:0920.7time_gap:0 id_gap:668
10:00:4020.77time_gap:0 id_gap:200
seq: _17_14_23_20
11:28:5121.03time_gap:1 id_gap:2334
11:29:4921.17time_gap:1 id_gap:2116
seq: _17_23_50
13:03:1321.3time_gap:0 id_gap:1153
14:47:1621.0time_gap:1 id_gap:2952
------卖出------

sell seq: _12_12_13_15_12_11
13:54:5121.43time_gap:0
13:54:5121.43time_gap:0
sell seq: _21_18_14_12_13
14:21:1221.21time_gap:0 id_gap:54
14:22:4221.2time_gap:0 id_gap:17
sell seq: _25_14_22_14
10:05:2220.82time_gap:0 id_gap:24
13:00:0621.21time_gap:0 id_gap:132
sell seq: _16_17_50
10:11:1320.91time_gap:0
10:28:1920.81time_gap:0 id_gap:12

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：136 regularGap 2474.310346666667
seq: _17_17_17_17_17_14_11
10:00:4615.67time_gap:0 id_gap:10
11:05:0915.64time_gap:3 id_gap:29
seq: _13_14_16_21_15_24
13:12:3115.44time_gap:1
14:30:4815.57time_gap:0
seq: _50_17_15_16
09:34:2515.86time_gap:0 id_gap:33
14:46:1615.43time_gap:0 id_gap:1935
seq: _24_25_29_34
14:54:1715.38time_gap:0 id_gap:13
14:55:0315.35time_gap:1
seq: _38_31_44
10:10:4315.69time_gap:0
11:04:0715.62time_gap:0 id_gap:39
------卖出------

sell seq: _59_14_37
09:32:4015.9time_gap:0 id_gap:392
11:09:1915.65time_gap:0 id_gap:12
sell seq: _19_17_103
10:59:1015.69time_gap:0 id_gap:342
11:28:0715.53time_gap:0 id_gap:277

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：135 regularGap 1284.3437000000013
seq: _14_20_14_11_15_14
09:30:4821.51time_gap:1 id_gap:27
09:30:5021.51time_gap:1 id_gap:156
seq: _23_33_31_11
09:30:1921.42time_gap:0 id_gap:411
13:01:1020.57time_gap:0 id_gap:88
seq: _14_26_24_46
09:43:2020.87time_gap:0 id_gap:27
13:07:5520.59time_gap:0
seq: _28_26_28
09:33:2521.21time_gap:1
14:39:0920.38time_gap:0 id_gap:64
seq: _11_21_47
09:35:4121.01time_gap:0
10:01:2820.66time_gap:0 id_gap:283
seq: _37_37_28
11:20:3920.66time_gap:0 id_gap:10
14:02:4420.64time_gap:0 id_gap:170
seq: _28_58
09:34:1821.15time_gap:0
09:38:5621.05time_gap:0 id_gap:409
09:55:2220.66time_gap:0
------卖出------

sell seq: _22_46_30
09:43:5820.94time_gap:0
10:25:0120.75time_gap:0
sell seq: _48_48_29
13:30:4620.59time_gap:0 id_gap:10
14:08:5520.6time_gap:0 id_gap:129
sell seq: _66_12
09:36:4521.0time_gap:1 id_gap:1116
09:47:5920.79time_gap:1
14:18:1820.57time_gap:0
sell seq: _18_63
09:39:0121.06time_gap:0
09:43:5820.95time_gap:0
14:23:1520.5time_gap:0 id_gap:19
sell seq: _42_43
10:12:2920.82time_gap:0 id_gap:72
11:15:3320.73time_gap:0 id_gap:57
11:25:3520.59time_gap:0 id_gap:26

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值：39亿
score：134 regularGap 1098.1999999999998
seq: _13_14_13
10:47:5046.67time_gap:0
14:00:1746.04time_gap:0 id_gap:342
seq: _17_13_21
10:35:5446.2time_gap:0 id_gap:184
14:34:1447.28time_gap:0 id_gap:62
seq: _16_11_20
14:05:3348.0time_gap:1 id_gap:243
14:11:0247.94time_gap:1 id_gap:1037
seq: _33_17
09:59:0245.02time_gap:0
13:23:3245.3time_gap:0
14:06:4049.8time_gap:3
seq: _23_12
09:54:1845.15time_gap:0
11:13:4646.59time_gap:0
13:00:1245.91time_gap:0
13:58:4045.99time_gap:0
14:01:4546.28time_gap:3 id_gap:540
14:52:0846.64time_gap:0
seq: _11_23
10:03:1945.09time_gap:0
10:19:0045.94time_gap:0
13:15:3245.36time_gap:0
14:04:2746.78time_gap:0
seq: _23_14
09:47:0945.28time_gap:0
10:46:5146.42time_gap:0
14:53:0746.44time_gap:0
seq: _21_28
10:01:2145.06time_gap:0
13:58:0345.98time_gap:0
14:04:3746.8time_gap:0 id_gap:18
14:11:0248.04time_gap:0
seq: _13_21
10:03:5845.23time_gap:0
13:50:5245.5time_gap:0
14:08:5549.49time_gap:0
seq: _13_38
10:32:1145.8time_gap:0
14:03:4846.26time_gap:0
14:12:0547.88time_gap:0
seq: _26_11
10:35:4546.03time_gap:0
14:13:0548.0time_gap:0
15:00:0146.54time_gap:0
seq: _18_26
13:52:4345.81time_gap:0
14:04:0846.5time_gap:1 id_gap:488
14:35:3447.16time_gap:0
------卖出------

sell seq: _12_18_11
13:59:5446.02time_gap:0 id_gap:143
14:43:4946.97time_gap:1 id_gap:449
sell seq: _25_11_16
14:13:0548.0time_gap:1 id_gap:548
14:54:4946.36time_gap:1 id_gap:774
sell seq: _11_23
09:35:2045.26time_gap:0 id_gap:127
10:03:1945.09time_gap:0
13:15:3245.36time_gap:0
14:04:2746.78time_gap:0
15:00:0146.2time_gap:0
sell seq: _13_21
10:41:5146.38time_gap:1 id_gap:553
13:50:5245.5time_gap:0
14:08:5549.49time_gap:0
14:21:4947.67time_gap:1 id_gap:174
sell seq: _22_12
10:42:5346.36time_gap:1 id_gap:469
14:41:5347.18time_gap:0
14:52:0846.64time_gap:0
14:53:0746.41time_gap:0
sell seq: _14_19
14:13:0448.06time_gap:0
14:17:4147.06time_gap:3
14:32:3747.27time_gap:0
14:55:1646.43time_gap:0
sell seq: _22_26
14:30:0647.7time_gap:0
14:30:3847.66time_gap:0
14:50:1546.81time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：133 regularGap 1650.4000000000005
seq: _26_23_15_11
10:17:0135.85time_gap:0 id_gap:912
13:21:1535.86time_gap:0 id_gap:23
seq: _13_17_20_21
13:29:3836.0time_gap:0 id_gap:21
13:54:5536.24time_gap:0 id_gap:219
14:18:1936.21time_gap:0 id_gap:23
seq: _12_30_14
10:47:0135.82time_gap:1 id_gap:999
13:29:3836.0time_gap:0 id_gap:35
seq: _30_14_14
13:23:1536.01time_gap:0 id_gap:157
13:29:3836.0time_gap:0
seq: _18_14_37
13:52:1436.23time_gap:1 id_gap:684
14:00:0936.22time_gap:0
seq: _26_18_15
11:00:3635.74time_gap:1 id_gap:264
13:23:1836.04time_gap:0 id_gap:387
------卖出------

sell seq: _11_13_16_21
13:38:5536.07time_gap:1 id_gap:685
14:06:0236.34time_gap:1 id_gap:520
sell seq: _16_16_12_26
09:56:5535.89time_gap:0 id_gap:467
10:13:5735.8time_gap:0 id_gap:526
sell seq: _23_19_28
11:28:0235.6time_gap:0 id_gap:97
14:00:1736.3time_gap:0 id_gap:20

301199 迈赫股份 R

行业： 机械设备-自动化设备-机器人
概念： 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值：35亿
score：130 regularGap 4000.0
seq: _23_11_20
09:32:1733.6time_gap:0 id_gap:308
10:30:2934.82time_gap:0 id_gap:176
seq: _20_42_18
09:42:1633.58time_gap:0
10:39:3534.42time_gap:0 id_gap:795
seq: _14_16_23
09:46:4035.76time_gap:1 id_gap:3225
09:47:2636.06time_gap:0 id_gap:1206
13:35:2034.83time_gap:0 id_gap:693
seq: _55_27_28
09:47:2836.28time_gap:0 id_gap:616
09:47:5736.59time_gap:1 id_gap:790
seq: _16_51
09:33:4132.74time_gap:0
11:14:4634.28time_gap:0
14:55:1433.95time_gap:0
seq: _22_31
09:31:3233.5time_gap:0 id_gap:180
09:40:1033.02time_gap:0
09:49:0136.99time_gap:0
seq: _26_22
09:36:2033.2time_gap:1 id_gap:141
09:42:0933.5time_gap:0 id_gap:294
09:48:1936.8time_gap:0
seq: _28_17
09:43:3433.54time_gap:0
09:48:0136.55time_gap:0
09:48:1536.75time_gap:0
seq: _28_33
09:42:1633.58time_gap:0
09:47:2635.99time_gap:0
09:47:3536.63time_gap:0
14:50:4033.96time_gap:0
seq: _18_32
09:46:2534.42time_gap:1 id_gap:1665
09:59:3634.73time_gap:0
10:10:5134.48time_gap:0
seq: _17_42
09:48:0736.21time_gap:0
09:48:1737.52time_gap:0
09:48:2337.0time_gap:1 id_gap:2374
------卖出------

sell seq: _17_18_18
09:34:0432.78time_gap:3 id_gap:651
09:36:2033.19time_gap:1 id_gap:645
sell seq: _28_16_14
09:53:3835.18time_gap:0
09:53:5135.1time_gap:0 id_gap:931
14:49:3034.01time_gap:0 id_gap:211
sell seq: _15_19_13
10:39:5634.4time_gap:1 id_gap:3590
14:48:4333.95time_gap:0 id_gap:1189
sell seq: _24_28
09:32:0033.27time_gap:0
09:47:5136.9time_gap:0
10:40:0034.32time_gap:0
sell seq: _23_26
09:35:1732.79time_gap:0
09:46:5435.93time_gap:0 id_gap:61
09:49:4236.21time_gap:0
14:48:5033.97time_gap:0

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
score：129 regularGap 249.0
seq: _19_23_22_20_20_21_17
10:06:3110.79time_gap:1
13:02:0311.12time_gap:0
seq: _23_19_21_18_14_19_27
10:34:5810.97time_gap:0
13:02:0311.12time_gap:0
seq: _98_13_18_18
10:26:5410.95time_gap:0
14:41:3611.04time_gap:0
------卖出------

sell seq: _32_48_68
13:00:0210.99time_gap:0 id_gap:107
13:03:5411.14time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：129 regularGap 1451.8078266666653
seq: _16_21
09:40:0555.9time_gap:0 id_gap:50
09:40:0655.9time_gap:0
10:03:4055.76time_gap:0
seq: _12_22
09:33:0255.59time_gap:0
09:36:0655.95time_gap:1 id_gap:752
09:39:1955.74time_gap:0 id_gap:55
09:43:3456.07time_gap:0
09:54:4355.98time_gap:0 id_gap:820
10:10:3755.5time_gap:0 id_gap:363
10:28:5155.37time_gap:0 id_gap:374
seq: _11_16
10:06:5355.63time_gap:0
10:55:4955.47time_gap:0
11:28:5155.16time_gap:0
14:07:0355.21time_gap:0
14:32:3855.1time_gap:0 id_gap:957
seq: _17_19
09:50:0356.15time_gap:0
09:58:5256.01time_gap:0
11:05:2755.4time_gap:0
11:07:4055.41time_gap:0
13:58:5455.25time_gap:0
14:45:0055.03time_gap:0
------卖出------

sell seq: _40_14_10_19
09:45:2456.09time_gap:0 id_gap:112
09:56:5256.02time_gap:0 id_gap:302
sell seq: _14_21_17
09:49:1955.89time_gap:0 id_gap:227
11:00:0255.42time_gap:0
sell seq: _22_19_23
09:51:3356.06time_gap:0 id_gap:117
09:54:4355.98time_gap:0
sell seq: _13_11_20
09:46:0156.13time_gap:0 id_gap:39
11:18:5255.31time_gap:0 id_gap:21
sell seq: _11_12_10
09:50:0456.15time_gap:0
14:04:5955.32time_gap:0 id_gap:315
sell seq: _19_20_16
10:32:3655.48time_gap:0
13:58:5455.25time_gap:0 id_gap:613
sell seq: _19_12
09:57:5055.99time_gap:0
09:58:4056.01time_gap:0
10:04:1955.75time_gap:0
10:04:4255.74time_gap:0 id_gap:30
sell seq: _11_18
09:33:1955.56time_gap:0
09:39:1955.74time_gap:0 id_gap:94
14:07:0355.21time_gap:0
sell seq: _18_19
09:36:2255.87time_gap:0
09:50:2456.18time_gap:0
09:58:5256.01time_gap:0
10:04:4055.74time_gap:0 id_gap:68
10:10:0455.51time_gap:0 id_gap:34
11:05:2755.4time_gap:0

605196 华通线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值：49亿
score：128 regularGap 220.0
seq: _21_21_21_21_21_21_21
09:47:3712.15time_gap:1 id_gap:146
09:47:5312.15time_gap:0 id_gap:118
seq: _21_64_21_23
11:01:5512.03time_gap:0 id_gap:49
11:05:0012.03time_gap:0 id_gap:110
13:04:3511.85time_gap:0 id_gap:69

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：127 regularGap 2272.0
seq: _17_18_18_18_19_17_19
10:54:1925.42time_gap:1 id_gap:1256
10:54:3425.42time_gap:3 id_gap:2012
seq: _16_17_12_14
09:43:1425.67time_gap:0 id_gap:54
11:29:0825.24time_gap:0 id_gap:233
seq: _16_15_12_20
09:54:1825.8time_gap:1 id_gap:2024
10:44:1925.61time_gap:0 id_gap:1159
seq: _23_12_32_15
14:46:2424.94time_gap:0 id_gap:68
14:46:2824.95time_gap:0 id_gap:386
seq: _20_29_21
09:55:1226.0time_gap:0 id_gap:42
11:29:0825.24time_gap:0 id_gap:68
seq: _42_23
09:53:0625.52time_gap:0
09:58:2225.83time_gap:3 id_gap:1528
10:35:4725.69time_gap:0
------卖出------

sell seq: _15_18_18_13
09:52:1525.5time_gap:0 id_gap:358
10:07:0325.51time_gap:0
sell seq: _21_11_28
09:55:3426.01time_gap:0 id_gap:721
10:39:4225.64time_gap:1 id_gap:971

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：127 regularGap 1309.0
seq: _15_23_20_17_13_18_31
09:48:0811.62time_gap:0
10:54:1412.02time_gap:0 id_gap:21
seq: _17_16_16_17_26_25_12
10:54:1412.01time_gap:0
10:54:1412.02time_gap:0 id_gap:358
seq: _22_114_58
10:47:5612.11time_gap:0 id_gap:783
14:56:4012.02time_gap:0 id_gap:953
seq: _408_408
10:45:3912.0time_gap:1 id_gap:51
10:45:4012.0time_gap:0 id_gap:47
10:45:4012.01time_gap:0 id_gap:32
------卖出------

sell seq: _36_36_36_36_37_37
10:05:3611.72time_gap:1 id_gap:961
10:05:3611.73time_gap:0 id_gap:461
sell seq: _14_122
09:30:2311.4time_gap:0 id_gap:558
09:32:5311.42time_gap:0 id_gap:329
11:11:5011.65time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：124 regularGap 315.0
seq: _15_13_17
09:40:5539.43time_gap:0
10:13:5638.24time_gap:0 id_gap:94
13:01:0238.34time_gap:0 id_gap:261
seq: _50_13_13
09:30:5539.0time_gap:1 id_gap:315
09:30:5639.0time_gap:0 id_gap:217
seq: _16_11_14
09:30:5538.99time_gap:0 id_gap:77
09:44:4638.92time_gap:0
14:56:5036.95time_gap:0 id_gap:16
seq: _36_13
09:41:1039.6time_gap:0
09:41:5039.5time_gap:0
10:11:3538.53time_gap:0
seq: _22_27
09:36:2139.33time_gap:0
09:42:2839.4time_gap:0
09:46:2938.92time_gap:0 id_gap:27
13:13:2237.4time_gap:0 id_gap:174
seq: _16_26
09:31:4839.47time_gap:1 id_gap:252
09:43:3639.11time_gap:0
14:34:1037.29time_gap:0
seq: _13_37
09:38:0439.42time_gap:0
09:49:2539.01time_gap:0
13:39:5444.78time_gap:0
------卖出------

sell seq: _23_16_11_11
09:31:2139.31time_gap:0
09:44:0239.1time_gap:0 id_gap:146
sell seq: _21_11_12
09:35:4039.4time_gap:0 id_gap:76
10:29:0537.92time_gap:0 id_gap:241
sell seq: _19_11_15
09:40:4439.43time_gap:0 id_gap:12
10:02:3438.32time_gap:0
13:00:3438.0time_gap:0
sell seq: _25_21_24
09:31:2139.31time_gap:0
09:31:2139.31time_gap:0
sell seq: _27_18
09:31:2139.31time_gap:0
09:51:3438.87time_gap:0
10:55:4338.06time_gap:0 id_gap:51
13:00:1538.28time_gap:0
13:58:0037.86time_gap:0
sell seq: _37_11
10:02:3138.41time_gap:0
10:02:3338.37time_gap:0
10:32:1638.01time_gap:1 id_gap:90
sell seq: _36_17
09:32:0339.7time_gap:0 id_gap:189
09:52:0238.7time_gap:0 id_gap:10
14:56:0037.13time_gap:0
sell seq: _24_23
09:50:5338.84time_gap:0
14:00:3337.64time_gap:0 id_gap:92
14:00:3337.64time_gap:0
sell seq: _27_27
09:32:3239.85time_gap:1 id_gap:81
10:21:0238.01time_gap:0 id_gap:172
13:34:4337.39time_gap:3 id_gap:83

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：124 regularGap 277.0
seq: _16_18_16_17_17_12_14
10:36:3628.75time_gap:0 id_gap:46
14:23:0828.5time_gap:0
seq: _18_11_12_12_14_14
09:31:0328.82time_gap:0 id_gap:99
11:22:5928.53time_gap:0 id_gap:56
seq: _23_20_24
09:30:5628.79time_gap:1 id_gap:147
13:33:4028.38time_gap:0
seq: _21_12_21
10:36:3628.73time_gap:0
13:34:1528.4time_gap:0 id_gap:16
------卖出------

sell seq: _20_12_14_17
09:45:0228.8time_gap:0 id_gap:107
13:11:5328.49time_gap:0 id_gap:24
sell seq: _17_17_20
10:53:5028.6time_gap:0 id_gap:51
13:44:5628.42time_gap:0 id_gap:18
sell seq: _21_21_24
14:10:3728.6time_gap:0 id_gap:22
14:43:4228.37time_gap:0
sell seq: _33_18_15
09:38:5628.86time_gap:0 id_gap:71
13:54:0828.65time_gap:1 id_gap:192
sell seq: _20_16_21
14:12:5528.67time_gap:0 id_gap:119
14:17:5928.58time_gap:0
sell seq: _26_17_22
10:22:2828.65time_gap:0 id_gap:135
13:42:1728.41time_gap:0 id_gap:26
sell seq: _22_22_11
13:11:5428.48time_gap:0 id_gap:230
13:59:5428.63time_gap:0
sell seq: _38_17
13:44:3428.46time_gap:0
13:58:4628.7time_gap:1 id_gap:259
14:53:2428.32time_gap:0 id_gap:95

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：124 regularGap 1896.4718400000002
seq: _14_16_15_12
10:24:0932.1time_gap:0
13:41:5632.66time_gap:1 id_gap:1886
seq: _11_45_16_12
09:42:2432.63time_gap:0 id_gap:975
13:07:1432.2time_gap:1 id_gap:240
seq: _23_11_13
09:38:0732.55time_gap:0 id_gap:160
10:22:5532.07time_gap:3 id_gap:26
11:10:0532.11time_gap:0
seq: _16_19_15
09:42:2432.63time_gap:0 id_gap:42
13:37:5532.55time_gap:1 id_gap:1812
seq: _25_12_14
09:42:4432.63time_gap:0 id_gap:143
09:42:4532.63time_gap:0
seq: _24_23
09:33:2732.63time_gap:0 id_gap:69
09:38:1532.5time_gap:0 id_gap:32
09:41:2432.6time_gap:0 id_gap:12
10:04:2132.22time_gap:1 id_gap:124
10:11:0832.2time_gap:0
seq: _26_26
09:41:0332.69time_gap:0
09:45:3632.46time_gap:0 id_gap:70
10:10:4332.2time_gap:0 id_gap:56
14:51:4532.35time_gap:0
------卖出------

sell seq: _15_26_16
09:35:5132.67time_gap:0 id_gap:118
10:05:2632.31time_gap:0 id_gap:399

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：123 regularGap 2113.0
seq: _19_29_15_18
10:32:0646.49time_gap:0 id_gap:451
10:44:0646.6time_gap:1 id_gap:101
seq: _11_12_14
10:44:0746.6time_gap:1 id_gap:333
11:20:4146.21time_gap:0 id_gap:173
14:10:3945.4time_gap:0 id_gap:2088
seq: _14_15_16
10:47:4446.5time_gap:0 id_gap:43
13:35:0945.63time_gap:0 id_gap:227
seq: _24_33_14
13:17:4845.6time_gap:0 id_gap:229
14:17:2445.44time_gap:0
seq: _37_19
09:41:4046.75time_gap:0 id_gap:196
11:10:2746.27time_gap:0
13:12:5145.85time_gap:0 id_gap:102
seq: _11_24
10:11:4346.44time_gap:0
10:16:3546.45time_gap:0
10:45:0446.6time_gap:0
11:09:1946.25time_gap:0
14:16:0745.44time_gap:0
seq: _13_21
10:16:0646.46time_gap:0
13:01:0246.07time_gap:0 id_gap:343
13:38:0345.63time_gap:0 id_gap:193
14:12:2545.53time_gap:0
14:48:3045.07time_gap:1 id_gap:745
seq: _23_13
10:53:5446.38time_gap:0
13:54:0045.61time_gap:0 id_gap:184
14:11:4045.46time_gap:0 id_gap:41
------卖出------

sell seq: _22_15_11
09:48:0346.5time_gap:0 id_gap:982
14:00:0645.58time_gap:0
sell seq: _11_18_14
11:00:0146.35time_gap:0 id_gap:27
13:39:5445.56time_gap:1 id_gap:11
sell seq: _22_14
10:05:2746.41time_gap:0 id_gap:898
11:07:3946.3time_gap:0
13:05:0146.1time_gap:0
14:12:2545.53time_gap:0
sell seq: _38_16
13:18:4645.74time_gap:0
14:16:3845.43time_gap:0
14:50:3745.06time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：121 regularGap 295.0
seq: _21_13_17_13
10:40:0348.06time_gap:1 id_gap:62
14:36:1547.36time_gap:0 id_gap:57
seq: _19_11_13
09:36:4648.65time_gap:0 id_gap:13
10:11:0148.1time_gap:0 id_gap:12
seq: _18_14_24
14:06:0447.98time_gap:0 id_gap:124
15:00:0148.41time_gap:0 id_gap:174
seq: _16_19
09:36:0548.5time_gap:0
13:18:1648.01time_gap:0 id_gap:117
14:04:4548.03time_gap:0
14:36:1547.37time_gap:1 id_gap:247
seq: _14_21
09:31:5548.8time_gap:0
09:49:1848.01time_gap:0 id_gap:10
14:45:3147.33time_gap:0 id_gap:17
seq: _12_21
09:37:1948.49time_gap:0
09:45:3448.1time_gap:3 id_gap:73
14:20:2247.55time_gap:0
14:33:1847.55time_gap:0
14:45:3147.34time_gap:0
seq: _18_14
09:59:5547.9time_gap:0 id_gap:157
13:16:0348.01time_gap:0 id_gap:118
14:40:4447.45time_gap:0 id_gap:47
seq: _16_16
09:39:3548.16time_gap:0 id_gap:178
10:01:2748.0time_gap:1 id_gap:26
13:44:3048.07time_gap:0 id_gap:210
13:47:4348.15time_gap:0
14:04:2648.04time_gap:0
seq: _11_39
10:11:0148.1time_gap:0
11:24:4548.0time_gap:1
14:36:1547.36time_gap:0 id_gap:78
------卖出------

sell seq: _13_11_17
13:58:3448.12time_gap:0
14:18:1347.79time_gap:0
sell seq: _12_14_13
13:11:4348.05time_gap:0 id_gap:91
13:26:1448.05time_gap:1 id_gap:112
sell seq: _26_31_38
10:08:1248.0time_gap:0
14:33:2347.54time_gap:0 id_gap:49
sell seq: _19_21_13
10:40:0248.06time_gap:1
15:00:0143.98time_gap:0
sell seq: _21_13_13
14:32:1647.58time_gap:0 id_gap:25
14:32:4647.56time_gap:0 id_gap:13
14:44:1747.4time_gap:0
14:46:4747.32time_gap:0
sell seq: _16_15_18
14:04:2648.04time_gap:1 id_gap:260
14:18:0047.87time_gap:3
sell seq: _18_11_12
14:38:1747.45time_gap:0
14:43:1847.39time_gap:0 id_gap:18
sell seq: _16_16
09:30:1148.87time_gap:0 id_gap:45
14:18:0647.84time_gap:0 id_gap:42
14:42:0147.46time_gap:0
sell seq: _14_18
09:31:5548.8time_gap:0
09:35:1348.51time_gap:0
09:45:0248.03time_gap:0 id_gap:200
09:47:4048.0time_gap:0
13:16:0348.01time_gap:0 id_gap:210
13:47:2948.15time_gap:0
13:50:2548.09time_gap:0
sell seq: _21_17
09:31:5248.91time_gap:0
09:36:0548.49time_gap:0
10:22:1048.12time_gap:0 id_gap:265
sell seq: _18_19
09:36:1748.68time_gap:0
09:50:0748.04time_gap:0
10:12:3748.06time_gap:0
10:17:1248.12time_gap:0
10:48:0748.05time_gap:0
10:50:2648.04time_gap:0
10:50:5748.03time_gap:0
14:04:4548.03time_gap:0
sell seq: _19_16
10:08:1448.0time_gap:0
10:39:4548.05time_gap:0 id_gap:106
13:38:3448.12time_gap:0 id_gap:99
13:56:5948.14time_gap:0
sell seq: _23_28
10:47:2448.12time_gap:0 id_gap:17
14:31:0347.65time_gap:0
15:00:0147.07time_gap:0
sell seq: _11_24
09:53:0448.05time_gap:0 id_gap:100
09:55:0247.97time_gap:0 id_gap:254
10:39:4048.05time_gap:0
11:04:3747.94time_gap:0
14:17:5547.9time_gap:0
14:33:1847.55time_gap:0
14:42:5947.33time_gap:0 id_gap:25
sell seq: _29_12
10:00:2647.88time_gap:0
10:09:0247.96time_gap:1 id_gap:184
15:00:0147.31time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：121 regularGap 1447.9324000000006
seq: _12_46_46
09:30:2840.88time_gap:0 id_gap:340
09:31:4742.77time_gap:0 id_gap:78
seq: _18_18_18
09:30:0741.52time_gap:0 id_gap:222
09:36:0540.0time_gap:3 id_gap:582
seq: _27_27
09:30:1640.9time_gap:0
10:48:3442.56time_gap:0 id_gap:11
10:57:4743.0time_gap:0 id_gap:427
14:56:1541.4time_gap:0 id_gap:15
seq: _26_12
10:01:2140.9time_gap:0
10:34:0341.72time_gap:0 id_gap:514
14:37:0641.3time_gap:0
14:48:0041.72time_gap:0
seq: _28_24
09:31:4742.77time_gap:0 id_gap:17
14:50:1841.85time_gap:0
14:56:0341.38time_gap:0 id_gap:51
seq: _24_17
09:32:1042.04time_gap:1 id_gap:24
10:37:0741.74time_gap:0
10:45:5341.67time_gap:0
14:42:3041.53time_gap:0
seq: _47_13
14:43:5841.51time_gap:0
14:45:5741.61time_gap:0
14:52:3041.58time_gap:0
seq: _42_48
09:59:4341.48time_gap:0
10:18:0841.32time_gap:0
13:25:5442.33time_gap:0
seq: _12_38
09:31:2040.99time_gap:0 id_gap:928
13:10:1543.19time_gap:0
14:51:0941.81time_gap:0
seq: _13_26
09:31:4742.77time_gap:0
14:02:1342.1time_gap:0
14:41:4041.77time_gap:0
seq: _18_23
09:37:4140.09time_gap:0
11:03:0543.4time_gap:1 id_gap:103
14:49:2041.81time_gap:1 id_gap:916
seq: _19_18
10:57:1643.0time_gap:0 id_gap:38
10:57:1743.0time_gap:0 id_gap:46
13:59:0041.9time_gap:0 id_gap:400
14:06:4042.55time_gap:0
seq: _24_22
09:37:1038.71time_gap:0
09:39:2739.59time_gap:0
09:40:3039.97time_gap:0
10:48:2542.5time_gap:0
14:08:2642.7time_gap:0 id_gap:14
------卖出------

sell seq: _15_12_15_17
09:37:1939.09time_gap:0 id_gap:428
11:04:1243.88time_gap:0 id_gap:1035
sell seq: _18_13_17_12
10:24:2141.04time_gap:0 id_gap:12
11:01:5042.81time_gap:3 id_gap:13
sell seq: _11_24_11
10:25:5541.12time_gap:0 id_gap:411
10:28:2641.41time_gap:0 id_gap:289
sell seq: _17_23
09:30:0741.51time_gap:1 id_gap:337
09:35:1040.54time_gap:0 id_gap:124
09:35:1741.2time_gap:0 id_gap:1360
09:35:2140.99time_gap:0 id_gap:296
13:01:5042.82time_gap:0 id_gap:168
sell seq: _32_12
09:30:5440.64time_gap:0 id_gap:1026
09:36:2939.67time_gap:0 id_gap:1299
09:37:2339.09time_gap:0
10:28:0841.49time_gap:1 id_gap:1191
sell seq: _36_14
09:55:4939.7time_gap:0
10:48:5942.8time_gap:0
14:56:3341.3time_gap:0
sell seq: _16_29
09:37:1338.84time_gap:0 id_gap:865
09:37:2439.66time_gap:0
10:49:1442.88time_gap:0
sell seq: _26_13
09:42:2640.23time_gap:0
10:56:3842.6time_gap:1 id_gap:373
14:41:4041.71time_gap:0
sell seq: _12_28
10:09:5241.45time_gap:0 id_gap:1269
10:53:5542.97time_gap:0
13:03:2643.53time_gap:0 id_gap:291
14:19:2442.3time_gap:0
sell seq: _28_38
09:37:0438.5time_gap:0 id_gap:1177
09:38:3239.97time_gap:0
11:03:5743.98time_gap:0 id_gap:742

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：121 regularGap 1684.3848799999996
seq: _21_11_13
13:56:3943.39time_gap:1 id_gap:230
14:13:3546.31time_gap:0 id_gap:54
seq: _12_16_13
14:05:0043.62time_gap:0 id_gap:947
14:14:1847.0time_gap:1 id_gap:1436
seq: _27_13
09:30:1342.26time_gap:0
10:27:2842.77time_gap:0
14:05:4743.99time_gap:0
14:11:2448.03time_gap:0
14:40:2345.13time_gap:0
14:45:4344.66time_gap:0 id_gap:1036
seq: _19_21
13:11:3042.88time_gap:0
13:15:3643.66time_gap:0
13:38:1643.04time_gap:0
14:11:3948.61time_gap:0 id_gap:1427
14:28:4545.71time_gap:0
seq: _43_12
14:04:5443.58time_gap:0
14:10:3946.94time_gap:0 id_gap:557
14:25:3545.72time_gap:1 id_gap:441
seq: _16_23
14:10:5747.5time_gap:0 id_gap:727
14:12:1148.51time_gap:0
14:23:4946.0time_gap:0
seq: _19_14
14:08:2945.75time_gap:1 id_gap:1255
14:11:4548.64time_gap:0
14:12:3848.2time_gap:0
seq: _11_42
14:18:0146.3time_gap:0
14:23:2246.1time_gap:0
14:36:4245.07time_gap:0
------卖出------

sell seq: _27_13
09:46:0742.59time_gap:0
14:11:4848.0time_gap:1 id_gap:929
14:23:0346.16time_gap:0
sell seq: _23_22
09:55:0343.15time_gap:0 id_gap:411
10:50:1542.8time_gap:0 id_gap:145
14:35:4944.5time_gap:0
14:54:1144.08time_gap:0
sell seq: _27_17
09:50:4942.74time_gap:0
09:56:4443.24time_gap:0 id_gap:11
10:42:5742.92time_gap:0 id_gap:1439
sell seq: _16_29
09:37:3442.63time_gap:0
09:52:0642.88time_gap:0 id_gap:63
14:40:2244.99time_gap:0

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
score：121 regularGap 1533.8000000000002
seq: _16_22_13_18_24
09:43:4122.36time_gap:0 id_gap:1359
10:34:5022.36time_gap:0
seq: _27_25_23_14
09:43:4622.36time_gap:0 id_gap:744
10:16:2021.91time_gap:0 id_gap:197
seq: _22_32_23
09:30:1019.51time_gap:3 id_gap:187
10:27:2622.03time_gap:0 id_gap:1216
seq: _27_25_23
10:16:1421.88time_gap:0
10:34:5122.36time_gap:0
seq: _34_37_39
09:43:4622.36time_gap:0 id_gap:738
10:11:0822.03time_gap:0
10:11:0822.03time_gap:0
seq: _28_27_30
10:14:1322.33time_gap:1
10:21:4222.1time_gap:0 id_gap:17
------卖出------

sell seq: _17_23_31_16
10:10:4822.2time_gap:0
10:10:4922.36time_gap:0
sell seq: _24_20_22_26
10:10:4822.2time_gap:0 id_gap:81
10:10:4822.31time_gap:0 id_gap:37
sell seq: _28_24_13_24
10:10:4822.2time_gap:0
10:10:4822.31time_gap:0
sell seq: _23_34_29
10:10:4822.2time_gap:0
10:10:4822.31time_gap:0
sell seq: _67_13_19
09:43:4722.36time_gap:0 id_gap:494
10:13:5122.35time_gap:1 id_gap:765
sell seq: _25_42_43
10:10:4822.31time_gap:0 id_gap:11
10:10:4922.36time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：121 regularGap 2793.1022000000003
seq: _16_28_21_16_12
13:07:4635.52time_gap:0 id_gap:13
13:49:1535.58time_gap:0
seq: _18_21_11_16
09:41:2435.86time_gap:0 id_gap:68
13:27:0735.45time_gap:1 id_gap:2661
seq: _14_14_14_14
09:46:5235.72time_gap:0 id_gap:139
13:53:3635.65time_gap:0 id_gap:171
seq: _14_18_15_20
10:17:0035.62time_gap:0 id_gap:29
13:58:0935.67time_gap:0 id_gap:18
seq: _13_37_24
10:01:3135.58time_gap:1 id_gap:38
13:07:4735.52time_gap:0
seq: _18_19_19
13:01:0835.58time_gap:0 id_gap:10
13:44:2135.53time_gap:0 id_gap:95
seq: _34_12
09:30:0136.25time_gap:0 id_gap:45
09:50:5135.66time_gap:1
13:12:5035.44time_gap:0
seq: _27_23
11:11:5935.58time_gap:0
13:58:0935.66time_gap:0
13:58:1135.68time_gap:3
------卖出------

sell seq: _19_39_31_16_24_37_11
09:49:3535.65time_gap:1 id_gap:639
09:50:0835.65time_gap:3 id_gap:1021
sell seq: _14_20_13_21_13
09:33:5735.99time_gap:0 id_gap:860
11:09:1535.62time_gap:0 id_gap:20
sell seq: _23_12_11_16
09:44:4835.8time_gap:0 id_gap:103
09:44:4835.8time_gap:0 id_gap:249
sell seq: _21_15_12
09:30:5936.05time_gap:0 id_gap:226
11:28:0135.5time_gap:0 id_gap:40
sell seq: _11_19_68
10:00:0335.59time_gap:0 id_gap:75
11:14:3535.55time_gap:0 id_gap:38
sell seq: _11_43
09:31:0536.0time_gap:0 id_gap:11
11:15:0735.52time_gap:1 id_gap:26
11:21:2735.52time_gap:0 id_gap:929
sell seq: _29_17
09:31:0436.01time_gap:0 id_gap:1360
09:35:0235.95time_gap:0
09:57:5935.58time_gap:0 id_gap:1276
sell seq: _17_28
09:32:3135.98time_gap:0
09:44:4235.8time_gap:1 id_gap:1236
10:48:0635.65time_gap:0 id_gap:1676
sell seq: _37_12
09:39:5335.9time_gap:0 id_gap:11
09:44:0235.9time_gap:0
11:14:5835.52time_gap:0 id_gap:102
13:07:4835.5time_gap:0
sell seq: _23_23
09:52:2735.61time_gap:1 id_gap:622
14:46:3534.98time_gap:0
14:49:3634.97time_gap:0

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
score：121 regularGap 635.0
seq: _23_19_102_25_13
09:34:3933.9time_gap:0 id_gap:560
09:35:0933.5time_gap:0 id_gap:302
seq: _14_11_17_21
09:30:2231.2time_gap:0 id_gap:369
09:55:5034.34time_gap:0 id_gap:58
seq: _15_11_21_12
09:36:5433.05time_gap:0 id_gap:48
09:36:5633.02time_gap:1 id_gap:158
seq: _11_20_21
09:30:3431.12time_gap:0 id_gap:122
09:32:0833.62time_gap:0 id_gap:222
seq: _87_117_143
09:35:0733.6time_gap:0 id_gap:358
09:35:1533.9time_gap:0 id_gap:230
seq: _27_23
09:31:1532.5time_gap:0 id_gap:25
09:50:5434.85time_gap:0 id_gap:219
09:55:0134.4time_gap:0 id_gap:246
09:55:5634.33time_gap:1 id_gap:245
seq: _21_27
09:32:5832.68time_gap:0
09:44:0834.38time_gap:0 id_gap:351
10:21:1434.02time_gap:0
------卖出------

sell seq: _13_40_12
09:30:0230.99time_gap:0 id_gap:154
09:40:5033.55time_gap:0 id_gap:10
sell seq: _11_27_15
09:33:5833.02time_gap:1 id_gap:12
09:34:3433.6time_gap:0 id_gap:314
sell seq: _24_23
09:37:5732.66time_gap:0
09:50:1735.3time_gap:0
10:36:0335.19time_gap:0
10:41:4335.9time_gap:0
sell seq: _24_26
09:31:4934.48time_gap:0 id_gap:61
09:40:1233.28time_gap:0
10:41:5436.2time_gap:0 id_gap:368

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：121 regularGap 3701.645599999999
seq: _27_43_46_27_65_64_63
10:52:0312.5time_gap:0 id_gap:308
13:16:0512.35time_gap:0 id_gap:199
seq: _29_17_39_69_40
09:33:2412.46time_gap:1 id_gap:150
09:59:2112.48time_gap:0 id_gap:72
seq: _69_29_71_67_49
10:40:0212.52time_gap:1 id_gap:292
13:52:0512.52time_gap:0 id_gap:284
seq: _73_51
11:18:0412.45time_gap:0 id_gap:1208
13:48:4712.51time_gap:0 id_gap:236
14:04:0712.57time_gap:0
------卖出------

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：120 regularGap 801.0
seq: _12_25_17_12_15
13:05:0537.97time_gap:0
13:05:2738.12time_gap:0 id_gap:135
seq: _25_14_25_14
09:30:4338.18time_gap:0 id_gap:274
09:30:4338.18time_gap:0 id_gap:411
seq: _24_13_13
09:31:0138.26time_gap:0 id_gap:628
09:37:4238.04time_gap:0 id_gap:44
seq: _13_24_20
13:05:5938.2time_gap:0 id_gap:462
13:26:0637.65time_gap:0
seq: _22_22
09:32:5138.26time_gap:0
09:40:0338.17time_gap:0 id_gap:224
14:02:0738.1time_gap:0
seq: _13_41
09:31:3238.37time_gap:0
09:49:2937.81time_gap:0
13:30:1537.79time_gap:0 id_gap:26
------卖出------

sell seq: _17_17_13_13
13:06:3338.1time_gap:0 id_gap:11
13:18:4337.83time_gap:0 id_gap:69
sell seq: _32_13
10:13:5337.68time_gap:0 id_gap:77
10:54:0637.69time_gap:0 id_gap:265
13:51:2738.0time_gap:1
sell seq: _34_32
09:36:5338.15time_gap:0 id_gap:416
13:54:0538.08time_gap:0 id_gap:15
14:08:2538.0time_gap:0 id_gap:578
sell seq: _27_16
09:46:1937.83time_gap:0 id_gap:506
10:47:3037.83time_gap:0 id_gap:27
13:06:0738.28time_gap:0
sell seq: _18_28
09:55:2837.7time_gap:0 id_gap:775
13:05:3838.18time_gap:0
14:45:1837.63time_gap:0 id_gap:29

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
score：120 regularGap 260.0
seq: _3000_105_105_105_180_180
09:34:238.9time_gap:0 id_gap:76
09:34:238.9time_gap:0 id_gap:67
seq: _3000_180_270_105_105_105
09:34:238.9time_gap:0 id_gap:109
09:34:238.9time_gap:0 id_gap:124
seq: _270_105_105_105_3000_105
09:34:238.9time_gap:0 id_gap:98
09:34:458.9time_gap:1 id_gap:91
seq: _116_234
09:31:357.95time_gap:1 id_gap:71
09:31:448.01time_gap:1 id_gap:49
09:31:597.84time_gap:1 id_gap:57
seq: _249_249
09:32:088.03time_gap:0 id_gap:117
09:32:088.03time_gap:0 id_gap:216
09:32:148.06time_gap:0 id_gap:222
------卖出------

sell seq: _52_120_57
09:33:168.3time_gap:0
09:33:268.43time_gap:0
sell seq: _52_119_56
09:33:268.47time_gap:0
09:34:098.5time_gap:0
sell seq: _50_113_54
09:33:478.77time_gap:0
09:34:088.43time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：117 regularGap 56.0
seq: _57_66_66_66
09:30:376.02time_gap:0
09:30:386.02time_gap:0 id_gap:12
09:30:386.02time_gap:0 id_gap:16
seq: _99_100_99
09:30:226.01time_gap:0
09:30:236.01time_gap:0 id_gap:12
seq: _157_157
09:30:065.96time_gap:1
09:30:065.98time_gap:0 id_gap:38
09:30:065.98time_gap:0 id_gap:56
09:30:065.98time_gap:0 id_gap:41
09:30:075.96time_gap:0 id_gap:20
09:30:075.98time_gap:0 id_gap:31
------卖出------

sell seq: _36_36_36_35_36_35_35
09:53:356.19time_gap:0
09:53:356.19time_gap:0
sell seq: _57_108_103_206_25
09:57:086.11time_gap:0
09:57:086.12time_gap:0 id_gap:11
sell seq: _108_103_25_57_206
09:57:086.11time_gap:0
09:57:086.11time_gap:0 id_gap:12
09:57:086.13time_gap:0
sell seq: _58_110_103
10:04:426.08time_gap:0
10:08:176.03time_gap:0
sell seq: _58_109_102
09:57:086.13time_gap:0
09:57:096.11time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：117 regularGap 288.0
seq: _29_39_16_49_25_15
10:52:1015.5time_gap:0 id_gap:34
14:03:0715.2time_gap:0 id_gap:17
seq: _26_17_16_63
10:51:5315.42time_gap:0 id_gap:222
11:02:4915.25time_gap:0
seq: _139_73_69
09:30:0014.6time_gap:0 id_gap:152
09:30:1114.56time_gap:0
seq: _11_73_20
09:35:1514.89time_gap:0 id_gap:60
09:38:0614.93time_gap:0 id_gap:58
seq: _17_118_126
10:28:0415.22time_gap:0 id_gap:280
10:28:0615.23time_gap:0 id_gap:104
10:28:2515.27time_gap:0 id_gap:107
seq: _28_123
09:39:2015.07time_gap:0
09:40:1715.07time_gap:1 id_gap:28
14:51:4714.92time_gap:0
------卖出------

sell seq: _35_26_89_46_45_86
11:16:3515.3time_gap:0 id_gap:60
13:05:5415.35time_gap:0 id_gap:95
sell seq: _17_13_15_20_12_21
10:49:4215.42time_gap:0
10:49:4415.42time_gap:1
sell seq: _14_18_11_11_50
09:37:0115.02time_gap:0 id_gap:40
09:42:0415.01time_gap:1 id_gap:32
sell seq: _17_36_37_57
10:50:2415.3time_gap:3 id_gap:263
10:51:1915.35time_gap:0 id_gap:122
10:51:4615.42time_gap:0 id_gap:44
10:52:3915.38time_gap:0 id_gap:86
sell seq: _74_19_14_12
11:18:1915.47time_gap:0 id_gap:10
11:18:3715.49time_gap:0 id_gap:15
sell seq: _49_33_50
10:22:3214.8time_gap:0 id_gap:256
10:53:2615.36time_gap:0 id_gap:194
sell seq: _77_77_18
09:33:1915.04time_gap:1 id_gap:72
10:51:5615.43time_gap:0 id_gap:212
sell seq: _78_78
09:33:2015.03time_gap:0 id_gap:262
10:51:5315.42time_gap:0 id_gap:47
10:51:5515.4time_gap:0 id_gap:184
10:51:5515.43time_gap:0 id_gap:54
10:51:5615.43time_gap:0 id_gap:116
11:21:1715.48time_gap:0 id_gap:35

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：117 regularGap 752.0
seq: _14_23_13
10:12:0641.24time_gap:1 id_gap:529
10:46:5341.3time_gap:0
10:46:5341.3time_gap:0 id_gap:100
seq: _13_21_18
10:20:2041.0time_gap:0 id_gap:60
13:38:2440.62time_gap:1 id_gap:116
seq: _36_19_42
10:20:4141.0time_gap:0 id_gap:58
10:20:4641.0time_gap:0 id_gap:49
seq: _18_14_13
10:20:4141.0time_gap:0 id_gap:279
13:25:5140.87time_gap:0 id_gap:19
seq: _17_21
10:17:0141.05time_gap:0 id_gap:68
10:20:0741.0time_gap:0 id_gap:84
10:57:0841.38time_gap:0 id_gap:29
13:39:0440.67time_gap:0
13:59:4841.18time_gap:0
14:40:1240.85time_gap:0
seq: _12_26
10:05:1841.56time_gap:0
13:18:4140.9time_gap:0
13:24:4741.0time_gap:0
seq: _24_16
14:02:0341.13time_gap:0
14:25:0640.92time_gap:0
14:28:5740.76time_gap:0
------卖出------

sell seq: _13_11_21
10:18:4340.88time_gap:1 id_gap:77
13:53:1541.27time_gap:0 id_gap:27
sell seq: _12_12_17
10:17:5441.04time_gap:1 id_gap:396
13:28:3640.68time_gap:0 id_gap:225
sell seq: _27_11_15
10:18:3741.0time_gap:0 id_gap:18
10:18:4340.89time_gap:0 id_gap:38
sell seq: _23_17
09:41:4941.48time_gap:0
13:35:3640.55time_gap:0 id_gap:116
14:02:0341.13time_gap:0
14:09:0241.01time_gap:0
14:09:3941.11time_gap:0
14:25:0640.92time_gap:0
14:40:1240.85time_gap:0
14:44:0940.79time_gap:0

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：115 regularGap 378.65378000000055
seq: _25_18_21_11
14:11:3328.99time_gap:0 id_gap:246
14:46:5428.74time_gap:0 id_gap:237
seq: _11_13_13_16
09:56:1829.22time_gap:0 id_gap:10
13:00:5928.86time_gap:1
seq: _18_21_31
09:30:1528.66time_gap:0
14:18:1628.97time_gap:0 id_gap:72
seq: _11_12_38
10:01:2729.13time_gap:0
14:11:3328.97time_gap:0
seq: _21_65_18
09:34:2729.08time_gap:0
13:07:2229.0time_gap:0 id_gap:41
seq: _16_23_34
09:43:5829.46time_gap:0 id_gap:76
09:47:2529.05time_gap:3 id_gap:40
seq: _34_33
09:30:5628.61time_gap:0
10:05:5929.15time_gap:1
11:00:1128.91time_gap:0
11:03:1928.83time_gap:0
14:11:3428.99time_gap:0
seq: _28_28
09:32:0828.92time_gap:0 id_gap:137
09:35:2828.99time_gap:1
11:28:2728.73time_gap:0
------卖出------

sell seq: _16_16_15_13
09:48:1228.99time_gap:0 id_gap:10
09:48:4729.07time_gap:0 id_gap:58
sell seq: _49_28_68
14:24:4728.81time_gap:0 id_gap:148
14:30:1728.75time_gap:3 id_gap:73
sell seq: _28_27
09:31:1128.68time_gap:1 id_gap:278
09:36:0129.03time_gap:0
10:05:5429.18time_gap:0 id_gap:20
14:25:1728.8time_gap:1 id_gap:362
14:26:2028.78time_gap:0 id_gap:357
14:46:5428.74time_gap:0 id_gap:315
14:47:0628.7time_gap:0 id_gap:105
sell seq: _49_69
14:24:1728.82time_gap:0 id_gap:151
14:25:1728.8time_gap:0 id_gap:70
14:26:1728.78time_gap:3 id_gap:59
14:29:4728.74time_gap:0 id_gap:113
sell seq: _29_49
09:43:5129.42time_gap:0
14:26:4728.8time_gap:0 id_gap:371
14:29:1728.75time_gap:0 id_gap:41
sell seq: _34_22
09:36:0129.03time_gap:0
10:40:0629.11time_gap:0 id_gap:10
14:18:1328.98time_gap:0

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：115 regularGap 3252.271059999999
seq: _16_20_15_18
11:17:1930.6time_gap:0 id_gap:200
13:29:2530.42time_gap:0 id_gap:174
seq: _20_14_16_11
14:55:0430.35time_gap:1 id_gap:1200
14:56:1130.36time_gap:0 id_gap:724
seq: _33_23
09:35:4031.1time_gap:0
09:51:0431.32time_gap:1 id_gap:2407
10:06:3831.0time_gap:0 id_gap:702
10:13:1331.5time_gap:0 id_gap:327
13:15:4330.33time_gap:0
seq: _28_27
10:45:1531.34time_gap:0 id_gap:111
11:09:5030.82time_gap:0 id_gap:1237
13:01:3130.59time_gap:1 id_gap:2561
14:05:0030.8time_gap:0
14:08:0830.69time_gap:0 id_gap:152
14:56:1030.36time_gap:0 id_gap:120
seq: _44_28
10:15:5831.52time_gap:0 id_gap:182
10:48:0831.46time_gap:0
14:54:4730.39time_gap:0
seq: _27_37
10:58:3031.07time_gap:0
13:38:3230.77time_gap:1 id_gap:2421
13:58:2630.77time_gap:0
14:03:2430.84time_gap:0
------卖出------

sell seq: _12_11_19_14
11:02:0330.9time_gap:1 id_gap:472
13:08:1130.51time_gap:0
sell seq: _24_11_37
09:59:3230.99time_gap:0 id_gap:31
10:56:1731.1time_gap:0
sell seq: _24_13_18
10:48:0831.34time_gap:0 id_gap:278
10:59:1131.0time_gap:0 id_gap:13
sell seq: _48_11_23
09:49:4431.2time_gap:0
11:09:2030.88time_gap:0 id_gap:12
sell seq: _30_23_24
09:47:0131.16time_gap:0 id_gap:77
10:17:2931.42time_gap:0 id_gap:27
sell seq: _13_43
10:51:2931.23time_gap:0
11:05:1130.95time_gap:0
14:37:1530.44time_gap:1 id_gap:1438
sell seq: _38_16
09:38:4531.0time_gap:3 id_gap:498
10:03:2131.14time_gap:0
11:01:2530.93time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：115 regularGap 922.0
seq: _18_87_62_129
13:38:2121.05time_gap:0 id_gap:249
13:38:3121.04time_gap:0 id_gap:398
seq: _34_44_14
09:54:2219.83time_gap:1 id_gap:16
10:57:2120.45time_gap:0 id_gap:583
seq: _28_21_43
10:16:2820.2time_gap:0 id_gap:638
14:56:0219.86time_gap:0 id_gap:18
seq: _115_134_11
10:18:0420.15time_gap:0 id_gap:86
10:18:1820.13time_gap:0 id_gap:127
seq: _18_87_62
13:38:0121.02time_gap:1 id_gap:458
13:39:0121.04time_gap:1 id_gap:285
seq: _38_38
09:42:0519.76time_gap:0 id_gap:238
13:31:3620.79time_gap:0 id_gap:52
13:31:3620.8time_gap:0 id_gap:50
seq: _132_239
10:16:4920.14time_gap:0 id_gap:67
10:17:3320.2time_gap:0 id_gap:47
10:18:3320.05time_gap:0 id_gap:771
seq: _18_62
13:37:5121.02time_gap:0 id_gap:328
13:38:1121.03time_gap:0 id_gap:443
13:38:5121.04time_gap:0 id_gap:517
14:47:1519.94time_gap:0 id_gap:458
14:56:2520.01time_gap:0 id_gap:179
------卖出------

sell seq: _14_14_14_14_14_14_14
10:22:5019.96time_gap:0 id_gap:215
10:22:5019.96time_gap:0 id_gap:79
10:22:5019.98time_gap:1 id_gap:795
sell seq: _11_17_16_11_16_18_14
10:16:4320.12time_gap:0
10:19:5520.12time_gap:0 id_gap:67
sell seq: _22_22_22_22
09:34:3419.74time_gap:1 id_gap:12
09:52:0219.92time_gap:1 id_gap:52
sell seq: _51_17_14
09:30:0119.28time_gap:0
10:16:3220.2time_gap:1 id_gap:584
sell seq: _66_33_41
10:16:4120.16time_gap:0
14:50:2220.18time_gap:1 id_gap:909
sell seq: _29_29_17
10:19:5520.11time_gap:0 id_gap:342
11:07:3120.58time_gap:1 id_gap:275
sell seq: _17_61
10:10:5819.75time_gap:0
10:36:1220.06time_gap:0 id_gap:396
10:58:1620.42time_gap:1 id_gap:543

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
score：114 regularGap 2495.9538666666667
seq: _31_34_30_20
14:18:1440.21time_gap:0 id_gap:32
14:18:2940.48time_gap:0 id_gap:60
seq: _14_23_15
13:55:3838.01time_gap:0 id_gap:39
14:15:5338.8time_gap:0 id_gap:41
14:16:2738.85time_gap:3
seq: _14_22_25
13:35:0637.6time_gap:0 id_gap:41
13:50:5738.0time_gap:0 id_gap:45
seq: _18_20_19
14:04:3038.55time_gap:0 id_gap:38
14:18:0139.2time_gap:1 id_gap:1124
seq: _32_16
09:36:5438.16time_gap:0
13:49:1137.8time_gap:0
14:10:4438.69time_gap:0
seq: _19_21
09:43:4838.12time_gap:0
13:58:0338.26time_gap:0 id_gap:12
14:22:4139.45time_gap:0
14:44:1739.12time_gap:0
seq: _32_12
13:21:1337.34time_gap:0 id_gap:105
14:15:5138.74time_gap:0
14:44:1639.1time_gap:1 id_gap:1238
seq: _26_13
14:05:2838.69time_gap:1 id_gap:1388
14:33:4339.18time_gap:0
14:44:2839.2time_gap:0 id_gap:110
------卖出------

sell seq: _12_18_13
14:03:2138.55time_gap:1
14:04:1738.46time_gap:1
sell seq: _22_21
09:46:0437.94time_gap:0 id_gap:1061
14:01:0738.27time_gap:0
14:05:3138.65time_gap:0
14:14:0938.74time_gap:1 id_gap:26
sell seq: _29_23
14:18:2439.72time_gap:3
14:19:3039.5time_gap:0 id_gap:411
14:48:3638.26time_gap:0
sell seq: _32_12
10:22:0737.61time_gap:0 id_gap:25
11:27:0337.58time_gap:0
13:35:0237.59time_gap:0
sell seq: _27_33
14:07:2838.92time_gap:0
14:19:0739.85time_gap:0
14:21:0639.59time_gap:0 id_gap:340

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：113 regularGap 524.0
seq: _12_17_23_14
09:49:1830.87time_gap:0 id_gap:444
14:11:3331.45time_gap:1 id_gap:488
14:48:1331.2time_gap:0 id_gap:24
seq: _13_14_28
09:38:4031.46time_gap:0 id_gap:91
09:46:1730.7time_gap:1 id_gap:357
seq: _17_20_13
10:24:1430.7time_gap:0
13:18:2630.63time_gap:0 id_gap:130
seq: _22_22_22
11:20:0730.79time_gap:0
11:20:2130.75time_gap:0 id_gap:17
seq: _16_32
13:47:5930.8time_gap:0
14:15:0031.48time_gap:0
14:25:1631.34time_gap:0
------卖出------

sell seq: _22_13_14_12
09:56:5130.79time_gap:0
14:13:1631.62time_gap:0 id_gap:15
14:25:1431.45time_gap:0 id_gap:24
sell seq: _12_14_16_18
10:32:4330.97time_gap:1 id_gap:175
14:12:5631.51time_gap:0 id_gap:367
sell seq: _20_15_12_11
09:44:2231.0time_gap:0 id_gap:424
13:03:4930.7time_gap:1 id_gap:200
sell seq: _12_18_20
14:16:2231.61time_gap:1 id_gap:259
14:19:2231.49time_gap:0

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
score：112 regularGap 255.0
seq: _13_13_13_11_14_20_15
13:04:5615.8time_gap:0 id_gap:18
13:05:1615.91time_gap:0 id_gap:52
seq: _21_19_27_12_24_14
09:30:4015.93time_gap:0
10:34:0216.0time_gap:0 id_gap:231
seq: _27_34_20_14
10:34:0616.0time_gap:0 id_gap:229
13:06:2415.85time_gap:0
seq: _28_16_84
09:34:0315.49time_gap:0 id_gap:20
09:34:1715.5time_gap:0
------卖出------

sell seq: _12_16_12_20_19_11_14
10:22:0715.68time_gap:0
10:26:0015.6time_gap:0
sell seq: _19_11_14_13_18_13_15
10:22:0315.66time_gap:0
10:23:3815.64time_gap:1

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
score：112 regularGap 2781.8884
seq: _72_31_397
10:47:046.06time_gap:0 id_gap:31
10:53:376.06time_gap:0 id_gap:35
11:10:546.04time_gap:0 id_gap:32
seq: _397_72_31
10:58:036.05time_gap:0 id_gap:138
11:05:046.05time_gap:0 id_gap:37
11:07:296.06time_gap:0 id_gap:97
11:17:356.04time_gap:0 id_gap:111

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：112 regularGap 338.0
seq: _15_13_16_13_11_11
09:41:4719.94time_gap:0 id_gap:112
11:03:4819.72time_gap:0
seq: _12_12_15_15_26
13:47:0319.83time_gap:1 id_gap:148
14:05:0320.01time_gap:0 id_gap:48
seq: _23_12_38_31_15
10:34:1719.78time_gap:0
13:58:0520.02time_gap:0 id_gap:278
------卖出------

sell seq: _32_24_13_14
09:39:1119.92time_gap:0 id_gap:14
14:05:0920.0time_gap:1 id_gap:161
sell seq: _23_14_40_11
10:22:1219.72time_gap:0
10:22:1219.72time_gap:0
sell seq: _24_21_19_21
13:34:1919.71time_gap:1
13:34:2419.71time_gap:0 id_gap:98
sell seq: _34_29_21
10:05:1519.75time_gap:0
14:12:4519.99time_gap:0 id_gap:26

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：110 regularGap 134.0
seq: _24_27_15_13_20
09:37:1423.41time_gap:0 id_gap:98
10:07:2823.41time_gap:0 id_gap:18
seq: _18_21_24_28
09:38:4923.41time_gap:0 id_gap:119
09:39:3723.41time_gap:0 id_gap:110
seq: _21_12_53
09:38:5023.41time_gap:0 id_gap:34
10:05:0623.41time_gap:0 id_gap:106
seq: _240_88_97
09:40:3923.41time_gap:0 id_gap:30
10:05:1423.41time_gap:1
seq: _42_48
09:30:0023.41time_gap:0
09:30:0223.41time_gap:0 id_gap:45
09:37:1423.41time_gap:0 id_gap:96
seq: _17_57
09:30:0723.41time_gap:0 id_gap:32
09:39:3823.41time_gap:0 id_gap:38
13:07:0923.41time_gap:0 id_gap:123
seq: _36_38
09:38:2623.41time_gap:0 id_gap:60
09:38:2623.41time_gap:0
09:50:3623.41time_gap:0 id_gap:26
------卖出------

sell seq: _12_13_11_13_12_13
09:41:0523.19time_gap:1
09:41:0623.2time_gap:0
09:41:0623.19time_gap:0 id_gap:12
sell seq: _52_14_58_32
09:41:0923.16time_gap:0 id_gap:56
09:41:1023.18time_gap:0
sell seq: _22_29_22
09:38:2923.41time_gap:0 id_gap:115
10:10:2123.41time_gap:0 id_gap:39
sell seq: _18_33_29
09:42:2223.12time_gap:0 id_gap:27
09:42:2223.13time_gap:0 id_gap:41
sell seq: _86_86_86
09:40:0823.29time_gap:1 id_gap:127
09:43:1423.23time_gap:0 id_gap:114
sell seq: _39_34
09:30:0023.4time_gap:0 id_gap:36
09:38:3123.41time_gap:0 id_gap:37
09:41:5223.17time_gap:0 id_gap:81
sell seq: _42_44
09:30:0923.4time_gap:0 id_gap:131
09:38:3223.41time_gap:0 id_gap:25
10:04:5623.38time_gap:0 id_gap:37
sell seq: _13_53
09:30:0023.4time_gap:0
09:41:0723.22time_gap:0
10:06:2323.19time_gap:0
sell seq: _86_86
09:40:0823.27time_gap:0 id_gap:108
09:40:1423.13time_gap:0 id_gap:20
09:42:2023.16time_gap:0 id_gap:133
09:42:2623.07time_gap:0 id_gap:34

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
score：109 regularGap 977.0
seq: _499_499_499_499
10:40:513.63time_gap:0 id_gap:172
10:44:073.65time_gap:0 id_gap:119
10:44:073.68time_gap:0 id_gap:63
seq: _499_499_499
10:40:503.62time_gap:1 id_gap:84
10:41:023.64time_gap:0 id_gap:48
10:44:073.67time_gap:0 id_gap:76
seq: _499_499
10:40:393.61time_gap:0 id_gap:68
10:40:503.61time_gap:0 id_gap:29
10:41:023.63time_gap:0 id_gap:54
10:44:073.67time_gap:0 id_gap:47
10:44:193.69time_gap:0 id_gap:330

603719 良品铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值：54亿
score：109 regularGap 363.74512999999934
seq: _12_16_12_15_13_16_19
10:44:2216.53time_gap:0 id_gap:23
14:46:0915.9time_gap:0 id_gap:246
seq: _17_15_19_18_19_19_20
14:36:2615.81time_gap:0 id_gap:218
14:42:5715.92time_gap:0
seq: _12_20_74
09:31:4016.66time_gap:0 id_gap:135
09:33:4916.39time_gap:0 id_gap:288
------卖出------

sell seq: _32_20_15_16_24_12
11:07:1016.3time_gap:1 id_gap:321
11:10:0316.28time_gap:1 id_gap:137

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
score：109 regularGap 3279.8000000000065
seq: _54_58_65_34
09:30:2426.6time_gap:1 id_gap:752
09:30:2826.68time_gap:0 id_gap:957
seq: _127_34_15_63
09:31:3726.5time_gap:0 id_gap:1924
09:32:5627.0time_gap:0 id_gap:193
seq: _22_12_13_20
09:53:4927.49time_gap:0 id_gap:104
10:46:2026.7time_gap:0
seq: _58_127_65
09:31:4326.5time_gap:0 id_gap:203
09:33:3627.0time_gap:0 id_gap:796
seq: _254_37_70
09:32:4626.7time_gap:0 id_gap:896
09:36:4527.0time_gap:0 id_gap:676
seq: _12_33_17
09:42:0228.0time_gap:0 id_gap:118
10:41:1726.99time_gap:1
seq: _42_28
09:49:0227.66time_gap:0 id_gap:81
14:35:1526.26time_gap:0 id_gap:42
14:39:4426.33time_gap:0 id_gap:551
seq: _47_12
09:45:2527.78time_gap:0
09:47:1327.79time_gap:0
10:34:4726.83time_gap:0
13:21:1026.13time_gap:0 id_gap:21
------卖出------

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
score：109 regularGap 949.9127333333327
seq: _499_499_499
09:34:563.21time_gap:0 id_gap:479
09:58:083.17time_gap:0 id_gap:554
10:50:413.21time_gap:1 id_gap:720
14:30:173.24time_gap:0 id_gap:11
seq: _116_204_179
14:30:173.24time_gap:0
14:30:173.24time_gap:0
seq: _499_37_34
09:34:563.2time_gap:1
14:30:263.27time_gap:1 id_gap:626
seq: _499_499
09:47:203.18time_gap:0 id_gap:242
09:47:383.19time_gap:0 id_gap:394
10:50:423.21time_gap:0 id_gap:126
14:30:263.27time_gap:0 id_gap:133

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：109 regularGap 2768.2000000000007
seq: _18_12_18
09:51:5535.5time_gap:0 id_gap:1082
14:11:2237.0time_gap:3 id_gap:2768
seq: _14_11_21
13:59:3737.64time_gap:1 id_gap:842
14:08:4437.18time_gap:1 id_gap:686
seq: _29_16_32
09:34:0137.03time_gap:3 id_gap:1675
09:48:2035.31time_gap:1 id_gap:646
seq: _15_13_14
10:37:4737.5time_gap:0 id_gap:1661
14:17:2536.93time_gap:0 id_gap:1144
seq: _15_18_11
09:46:5435.27time_gap:0 id_gap:708
14:05:0037.3time_gap:1 id_gap:1286
seq: _26_19
10:31:1036.76time_gap:0 id_gap:183
13:26:1835.7time_gap:0 id_gap:1320
14:44:3436.51time_gap:0
seq: _19_23
10:15:1335.57time_gap:0
11:15:4336.89time_gap:0
13:48:0436.45time_gap:0 id_gap:734
seq: _36_23
09:32:1036.1time_gap:0
09:32:3236.12time_gap:0 id_gap:2215
09:57:2935.21time_gap:1 id_gap:696
seq: _37_13
09:34:5937.0time_gap:0 id_gap:691
09:46:1435.61time_gap:1 id_gap:1471
14:30:1136.19time_gap:0
seq: _33_11
09:49:5935.05time_gap:1 id_gap:2727
10:31:3336.67time_gap:1 id_gap:866
13:24:3735.73time_gap:0
14:14:5637.11time_gap:0
seq: _23_32
09:44:1935.67time_gap:0 id_gap:798
09:47:0435.27time_gap:1 id_gap:962
13:56:4337.1time_gap:3 id_gap:2490
seq: _52_17
09:43:3535.78time_gap:0 id_gap:502
10:22:0735.96time_gap:0
14:35:5436.26time_gap:0
------卖出------

sell seq: _21_19_12_15
10:14:5135.49time_gap:1 id_gap:2307
10:27:0036.39time_gap:0 id_gap:163
sell seq: _18_14_13
09:45:0235.7time_gap:0 id_gap:378
10:36:1037.66time_gap:0 id_gap:319
13:19:4635.89time_gap:0 id_gap:792
sell seq: _29_14_20
09:43:2035.8time_gap:1 id_gap:1186
10:28:4936.41time_gap:1 id_gap:1638
sell seq: _19_18_47
09:34:4437.0time_gap:1 id_gap:1179
13:18:2735.68time_gap:0 id_gap:126
sell seq: _11_29_18
10:47:0037.07time_gap:0 id_gap:152
13:50:2837.15time_gap:1 id_gap:795
sell seq: _22_27
10:53:5837.03time_gap:0
13:51:4437.05time_gap:3 id_gap:2607
14:44:3436.5time_gap:0
14:52:2736.0time_gap:0 id_gap:371
sell seq: _17_31
10:36:0937.66time_gap:1 id_gap:733
13:34:1335.85time_gap:0
14:43:2736.67time_gap:0
sell seq: _37_14
09:49:2635.2time_gap:1 id_gap:2122
14:04:5837.3time_gap:0 id_gap:61
14:30:1136.19time_gap:0

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
score：108 regularGap 2.0
seq: _20_14_13_18_20_21_16
09:50:5613.59time_gap:1
09:50:5713.59time_gap:0
seq: _13_18_11_16_17_21_16
09:50:5713.59time_gap:0
10:16:4213.72time_gap:0

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：108 regularGap 992.0
seq: _21_34_20_14_36
10:35:4418.7time_gap:0 id_gap:887
13:40:0019.06time_gap:1 id_gap:182
seq: _29_19_25_34
09:55:5018.33time_gap:0 id_gap:36
10:35:5318.74time_gap:0 id_gap:392
seq: _33_36_31_21
10:37:2719.09time_gap:0 id_gap:33
10:38:1719.19time_gap:0 id_gap:51
seq: _18_18_50
10:35:2618.46time_gap:0 id_gap:70
10:38:4818.87time_gap:1 id_gap:332
seq: _14_50_38
10:44:0018.73time_gap:0 id_gap:231
11:13:0018.85time_gap:0 id_gap:132
seq: _74_19_13
10:46:2718.98time_gap:1 id_gap:796
10:46:4818.99time_gap:0 id_gap:897
------卖出------

sell seq: _16_13_20_36_11
09:59:1818.28time_gap:0 id_gap:965
10:34:5318.33time_gap:0 id_gap:303

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
score：107 regularGap 4684.0
seq: _20_30_14_23
14:43:5235.46time_gap:1 id_gap:3215
14:44:0035.45time_gap:0 id_gap:1144
seq: _17_11_30
13:15:1432.07time_gap:1 id_gap:4138
14:41:0733.93time_gap:1 id_gap:3108
seq: _24_11_14
09:45:0032.41time_gap:0 id_gap:743
14:44:1435.46time_gap:1 id_gap:3754
seq: _16_20_11
09:51:0632.59time_gap:0
14:43:4535.39time_gap:0 id_gap:767
seq: _14_21_13
10:11:2532.62time_gap:0 id_gap:139
14:43:0435.0time_gap:1 id_gap:4348
seq: _21_21_16
14:44:0435.46time_gap:1 id_gap:997
14:46:5634.63time_gap:0 id_gap:1267
seq: _22_16_11
14:43:1435.0time_gap:1 id_gap:3044
14:44:0835.46time_gap:1 id_gap:1256
seq: _12_26_11
14:48:1834.13time_gap:0
14:52:5034.01time_gap:1 id_gap:3901
seq: _23_32
09:46:4432.57time_gap:0
14:40:0833.42time_gap:0 id_gap:32
14:40:4933.77time_gap:0
------卖出------

sell seq: _12_27_14_18
09:53:1232.85time_gap:0 id_gap:369
14:56:3333.65time_gap:0 id_gap:685
sell seq: _21_13_18
13:19:2832.95time_gap:1 id_gap:1645
14:43:1435.0time_gap:0
sell seq: _41_34
09:40:5432.49time_gap:1 id_gap:19
14:45:0234.5time_gap:1 id_gap:3251
14:56:3333.65time_gap:0
sell seq: _13_36
11:07:4332.19time_gap:0
13:25:2132.99time_gap:1 id_gap:1595
14:35:1932.87time_gap:3 id_gap:4394
sell seq: _19_33
13:17:4833.0time_gap:1 id_gap:169
14:41:2734.0time_gap:0
14:47:3934.56time_gap:0 id_gap:3414

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：107 regularGap 35.0
seq: _15_17_18_15
09:35:3134.3time_gap:0
09:43:4034.56time_gap:0 id_gap:10
seq: _18_12_18_18
09:35:2434.31time_gap:0 id_gap:24
09:35:2434.31time_gap:1 id_gap:23
seq: _18_18_18
09:43:4034.56time_gap:0
09:43:4034.56time_gap:0
09:43:4034.56time_gap:0
seq: _26_29
09:30:4034.79time_gap:0 id_gap:19
09:32:1834.41time_gap:0 id_gap:34
10:31:0834.51time_gap:0 id_gap:12
14:24:3633.43time_gap:0
seq: _18_27
10:17:0334.9time_gap:0
11:28:5834.21time_gap:1
14:08:0334.21time_gap:0
seq: _12_37
10:00:0534.26time_gap:0
10:11:5234.65time_gap:0 id_gap:25
13:56:4334.39time_gap:0
seq: _26_22
09:32:0834.57time_gap:0 id_gap:10
09:51:5435.2time_gap:0
14:18:1033.67time_gap:0 id_gap:27
seq: _22_24
09:35:3134.3time_gap:0
09:38:2634.23time_gap:0
09:38:2634.23time_gap:0
------卖出------

sell seq: _12_17_14_11
09:34:1634.37time_gap:0
09:44:1634.77time_gap:1 id_gap:21
sell seq: _17_12_13_21
09:44:1834.69time_gap:0 id_gap:21
09:44:1934.65time_gap:0
sell seq: _32_28_59_17
09:33:3434.3time_gap:0
09:33:4134.2time_gap:0 id_gap:12
sell seq: _12_13_21
13:07:1034.51time_gap:0 id_gap:13
14:25:3733.7time_gap:0
sell seq: _28_20_18
09:33:3734.34time_gap:0
09:33:3834.34time_gap:0
sell seq: _39_22
10:17:2534.78time_gap:0
11:07:0434.62time_gap:0
14:40:4433.79time_gap:0
sell seq: _33_27
09:30:0734.5time_gap:0 id_gap:12
10:13:1034.74time_gap:0
10:54:3334.27time_gap:0 id_gap:10
sell seq: _14_38
09:30:0734.5time_gap:0
09:34:3234.4time_gap:0 id_gap:17
11:24:0034.45time_gap:1
sell seq: _22_26
09:33:3634.29time_gap:0
11:11:0034.41time_gap:0 id_gap:31
13:16:3334.15time_gap:0 id_gap:28
14:15:5734.03time_gap:0
sell seq: _29_29
09:32:2934.3time_gap:0 id_gap:11
09:33:4134.28time_gap:0
14:23:3533.37time_gap:1
sell seq: _28_23
09:34:0334.3time_gap:0
11:07:1934.65time_gap:0
11:11:4634.3time_gap:0 id_gap:20
14:56:3232.74time_gap:0
sell seq: _23_21
09:34:2734.39time_gap:0
09:40:5534.42time_gap:0
09:51:4834.54time_gap:0
13:59:3934.38time_gap:0
sell seq: _39_48
09:40:4634.43time_gap:1
11:11:4634.3time_gap:0 id_gap:13
14:05:1934.3time_gap:0

002199 东晶电子 nR

行业： 电子-元件-被动元件
概念： 元器件
流通市值：17亿
score：106 regularGap 607.0
seq: _28_17_30_13_20_20_21
09:54:1110.89time_gap:0 id_gap:11
13:54:0912.09time_gap:1 id_gap:503
seq: _25_45_12_44_35_22_53
10:37:2110.86time_gap:0 id_gap:97
10:38:5210.88time_gap:0 id_gap:71
------卖出------

sell seq: _27_101_41_71_30
11:25:4311.16time_gap:1 id_gap:121
13:48:3211.68time_gap:0 id_gap:328
13:49:4611.99time_gap:0 id_gap:179
sell seq: _33_114_36_48
13:49:4311.93time_gap:0 id_gap:28
13:49:5411.89time_gap:1 id_gap:47

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：106 regularGap 594.0
seq: _14_14_12_13_16
10:17:4842.2time_gap:1 id_gap:305
13:02:0841.72time_gap:1 id_gap:41
seq: _17_21_31
13:22:3441.16time_gap:0 id_gap:594
14:20:4641.0time_gap:0 id_gap:14
14:54:0440.84time_gap:0 id_gap:200
seq: _12_26
10:23:1542.0time_gap:0 id_gap:75
11:02:2142.1time_gap:0
13:46:1341.51time_gap:0 id_gap:21
seq: _22_18
09:54:4942.12time_gap:0 id_gap:70
14:49:2040.99time_gap:0
14:55:4940.72time_gap:0 id_gap:65
seq: _29_29
13:04:3241.64time_gap:0 id_gap:91
13:21:2241.26time_gap:0
14:47:0640.83time_gap:0 id_gap:74
------卖出------

sell seq: _14_22_14
09:43:5842.87time_gap:0 id_gap:42
10:22:5242.0time_gap:0 id_gap:109
sell seq: _14_11_20
10:07:1041.9time_gap:0 id_gap:26
10:25:1641.9time_gap:0 id_gap:469
10:48:2742.45time_gap:0 id_gap:15
sell seq: _29_12
10:10:3541.79time_gap:0 id_gap:237
10:11:3542.08time_gap:0 id_gap:126
10:23:0641.99time_gap:0 id_gap:69
10:37:0842.53time_gap:0
14:54:1440.79time_gap:0
sell seq: _18_22
10:23:2641.93time_gap:0 id_gap:485
10:31:0541.77time_gap:0 id_gap:243
11:03:0742.08time_gap:0
11:07:1642.17time_gap:0
14:36:3340.96time_gap:0
14:48:5240.93time_gap:0
sell seq: _36_14
09:43:1143.07time_gap:0
09:48:5142.61time_gap:0
10:19:0542.15time_gap:0 id_gap:34
sell seq: _11_26
09:32:3242.6time_gap:0 id_gap:36
10:17:3541.98time_gap:0 id_gap:158
14:13:4241.22time_gap:0
sell seq: _13_24
10:24:3641.9time_gap:0 id_gap:415
10:25:3841.77time_gap:0 id_gap:99
11:06:5942.16time_gap:0
sell seq: _31_22
10:07:1041.9time_gap:0 id_gap:144
11:07:1242.19time_gap:1
11:18:5341.78time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：105 regularGap 2877.0
seq: _12_12_15_13_17
13:11:1236.52time_gap:0 id_gap:840
13:27:5138.0time_gap:1 id_gap:1298
seq: _67_12_12
10:15:0935.8time_gap:0 id_gap:697
13:06:4735.8time_gap:0 id_gap:12
seq: _12_12_19
13:06:4735.81time_gap:0 id_gap:13
13:12:5037.08time_gap:0 id_gap:413
seq: _15_17_11
10:39:2235.6time_gap:1 id_gap:1749
13:47:1237.56time_gap:0 id_gap:10
seq: _14_19_15
13:28:0138.0time_gap:0 id_gap:594
14:36:2436.98time_gap:0 id_gap:225
seq: _20_17_13
13:23:3236.84time_gap:1 id_gap:1605
14:47:3737.4time_gap:0 id_gap:1259
seq: _37_21
13:10:5836.0time_gap:0
13:14:5936.95time_gap:1 id_gap:1153
13:27:4937.99time_gap:1 id_gap:2137
seq: _48_11
11:12:0335.74time_gap:0
13:25:4036.92time_gap:0
13:46:0737.4time_gap:0
seq: _23_18
13:11:1436.8time_gap:0 id_gap:22
13:13:2336.8time_gap:0
14:04:4337.68time_gap:0
14:51:2237.36time_gap:0
------卖出------

sell seq: _11_14_12_12
10:13:5835.89time_gap:0 id_gap:223
10:22:0035.7time_gap:0 id_gap:45

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
score：105 regularGap 1572.62464
seq: _33_14_17
10:51:3030.68time_gap:0 id_gap:57
13:32:2231.0time_gap:0 id_gap:307
seq: _13_19_17
09:48:2330.41time_gap:1 id_gap:302
13:04:4630.79time_gap:0 id_gap:13
13:10:0630.85time_gap:0 id_gap:63
14:35:4631.01time_gap:0 id_gap:266
seq: _27_27
10:12:3630.48time_gap:0
10:48:0830.59time_gap:0
13:10:1030.95time_gap:0 id_gap:165
------卖出------

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：105 regularGap 1579.0
seq: _28_13
13:31:4745.6time_gap:0
13:49:0845.76time_gap:0
13:49:1145.79time_gap:0
14:54:0045.63time_gap:0
seq: _11_23
13:41:3445.59time_gap:0
13:50:5145.84time_gap:0
13:58:3546.38time_gap:0 id_gap:340
14:02:2646.41time_gap:0
seq: _34_13
13:31:4745.63time_gap:0
13:55:5146.02time_gap:0
13:56:3146.14time_gap:0 id_gap:10
14:55:4445.65time_gap:0
seq: _16_23
13:34:5445.88time_gap:0 id_gap:157
13:42:0145.57time_gap:0
13:49:4645.9time_gap:0
13:53:0846.0time_gap:0 id_gap:78
13:53:4546.15time_gap:1 id_gap:631
14:39:2645.77time_gap:0
seq: _14_27
13:31:4445.48time_gap:0
13:57:3446.29time_gap:1 id_gap:62
13:59:0846.39time_gap:0
seq: _18_24
11:01:3944.93time_gap:0
13:26:4545.07time_gap:0
13:56:3146.18time_gap:0 id_gap:91
14:16:1046.13time_gap:0
seq: _42_27
13:53:0445.93time_gap:0 id_gap:144
13:53:0445.95time_gap:0 id_gap:71
14:12:4046.3time_gap:0
------卖出------

sell seq: _16_13_12
13:54:0546.07time_gap:0 id_gap:19
13:59:0346.28time_gap:1 id_gap:17
sell seq: _13_24
09:30:2845.3time_gap:0 id_gap:203
09:44:4245.4time_gap:0
13:31:4945.66time_gap:0 id_gap:12
13:54:0546.05time_gap:0
sell seq: _11_26
10:47:3745.07time_gap:0 id_gap:454
10:59:4845.0time_gap:0 id_gap:1488
13:40:0945.49time_gap:0
sell seq: _17_18
09:35:0645.63time_gap:0 id_gap:61
13:54:4646.09time_gap:0
13:58:3346.38time_gap:0 id_gap:30
13:58:3346.38time_gap:0
14:08:1046.18time_gap:0 id_gap:767
14:16:1246.08time_gap:0
14:20:1646.04time_gap:0
14:23:3146.0time_gap:0 id_gap:84
14:32:0245.91time_gap:0 id_gap:18
sell seq: _19_19
13:03:2545.18time_gap:0
13:38:4445.7time_gap:1 id_gap:19
14:05:1346.25time_gap:0 id_gap:240
14:17:3646.09time_gap:0

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
score：105 regularGap 3409.2000000000003
seq: _19_12_21_14
11:14:0140.96time_gap:0 id_gap:57
14:13:5344.04time_gap:1 id_gap:1914
seq: _15_13_11
10:06:4040.2time_gap:0 id_gap:2868
11:14:2241.59time_gap:1 id_gap:1676
seq: _12_21_14
11:17:1341.0time_gap:0 id_gap:28
11:22:3442.2time_gap:0 id_gap:459
11:29:0941.87time_gap:0 id_gap:28
seq: _12_12_17
11:14:4341.32time_gap:1 id_gap:2131
11:19:5942.0time_gap:3 id_gap:14
seq: _26_13
10:01:2640.13time_gap:0 id_gap:1969
13:32:0143.56time_gap:0 id_gap:362
14:18:4343.93time_gap:0
seq: _24_18
11:18:4541.18time_gap:0
13:10:5643.43time_gap:0 id_gap:2033
14:00:1143.91time_gap:0
14:09:0844.26time_gap:0
------卖出------

sell seq: _16_18_11
09:46:4740.52time_gap:0 id_gap:70
11:07:1640.18time_gap:0 id_gap:15
sell seq: _14_15_12
10:50:3440.06time_gap:0
11:14:0741.77time_gap:0 id_gap:15
11:22:4342.15time_gap:0 id_gap:719
sell seq: _23_18
11:24:3442.02time_gap:0
13:32:0543.48time_gap:0
14:45:1743.37time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：104 regularGap 1452.0
seq: _13_17_15_23
09:31:0724.26time_gap:1 id_gap:373
09:35:2224.11time_gap:0 id_gap:31
09:53:1024.48time_gap:0 id_gap:224
seq: _19_31_17
09:31:3924.1time_gap:0 id_gap:187
09:48:0624.93time_gap:0 id_gap:1266
seq: _13_51
10:26:1024.6time_gap:0 id_gap:76
10:32:5124.5time_gap:1 id_gap:1005
11:12:5124.08time_gap:0 id_gap:294
13:54:1523.87time_gap:0
seq: _32_31
10:35:4724.7time_gap:0 id_gap:799
10:39:3624.7time_gap:1 id_gap:1190
10:57:1524.38time_gap:0
------卖出------

sell seq: _18_17_14_14_23_20
09:36:3424.19time_gap:0 id_gap:135
09:42:1324.4time_gap:1 id_gap:164
sell seq: _18_18_18_18_18_13
09:33:5924.18time_gap:1 id_gap:135
09:34:0224.18time_gap:1 id_gap:121
sell seq: _17_21_24_18_12
09:41:0924.39time_gap:0
10:03:1324.38time_gap:0 id_gap:171
sell seq: _15_14_18_16_11
09:41:0924.39time_gap:0
09:42:1924.39time_gap:1 id_gap:14
sell seq: _14_13_13_14_13
09:41:0424.43time_gap:0 id_gap:1063
09:41:1124.39time_gap:1
sell seq: _15_18_18_18
09:33:5824.18time_gap:1 id_gap:26
09:44:2824.3time_gap:0 id_gap:25
sell seq: _37_38
09:41:0524.52time_gap:0 id_gap:1331
09:41:2724.42time_gap:0 id_gap:304
10:57:3224.35time_gap:0

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：104 regularGap 3815.0
seq: _16_13_12
09:39:1541.83time_gap:0 id_gap:2810
10:53:3343.0time_gap:1 id_gap:1184
10:57:5143.0time_gap:1 id_gap:2855
seq: _15_19_12
10:50:1942.86time_gap:1 id_gap:3191
10:56:1642.94time_gap:1 id_gap:3275
seq: _12_19_12
10:54:0243.2time_gap:1 id_gap:1587
10:56:5442.79time_gap:0 id_gap:3717
seq: _24_23
09:35:2841.29time_gap:0
10:28:3441.91time_gap:0
14:09:1143.4time_gap:0
seq: _18_64
09:48:3442.08time_gap:0 id_gap:1905
10:57:1342.85time_gap:0
11:07:0743.48time_gap:1 id_gap:1317
seq: _11_27
10:44:5742.37time_gap:0
10:50:0642.82time_gap:1 id_gap:1001
10:51:5142.96time_gap:0 id_gap:295
13:09:0443.77time_gap:0
14:33:2443.33time_gap:0 id_gap:638
14:38:1242.86time_gap:0 id_gap:525
------卖出------

sell seq: _13_15_17
09:42:4542.03time_gap:1 id_gap:3537
14:36:4243.0time_gap:1 id_gap:2128
sell seq: _17_14_11
10:42:1142.41time_gap:1 id_gap:1623
10:51:4042.96time_gap:1 id_gap:3305
sell seq: _23_16
09:31:2840.77time_gap:3
10:24:0041.75time_gap:1 id_gap:1591
10:48:5842.49time_gap:0
11:09:4443.35time_gap:1 id_gap:1640
sell seq: _12_26
10:00:5642.2time_gap:0 id_gap:1136
10:51:3342.93time_gap:1 id_gap:1885
10:53:0342.8time_gap:0 id_gap:410

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：104 regularGap 1909.2366133333335
seq: _47_31_58_51
10:35:1533.2time_gap:1 id_gap:288
10:36:4733.2time_gap:0 id_gap:71
seq: _19_23_30
09:30:2231.89time_gap:0
09:42:0533.56time_gap:0 id_gap:446
10:31:1533.02time_gap:0 id_gap:27
seq: _20_37_14
10:32:0033.12time_gap:0 id_gap:146
10:45:0033.27time_gap:0 id_gap:408
seq: _23_18_11
10:46:0033.37time_gap:0 id_gap:158
11:04:0134.06time_gap:1
seq: _21_28
09:30:5231.98time_gap:0
11:03:0234.32time_gap:1 id_gap:631
11:13:0934.59time_gap:1 id_gap:1203
seq: _32_16
09:45:0733.01time_gap:0 id_gap:1733
10:38:0633.4time_gap:0 id_gap:899
10:51:1534.2time_gap:0 id_gap:377
------卖出------

sell seq: _15_12_15_12
09:34:5332.89time_gap:1 id_gap:24
11:27:4034.28time_gap:1 id_gap:1375
sell seq: _29_19
09:42:4933.16time_gap:0 id_gap:152
09:53:2932.95time_gap:1 id_gap:21
10:00:4132.89time_gap:1 id_gap:1313
13:00:3934.7time_gap:0 id_gap:189
sell seq: _17_34
09:38:3232.91time_gap:0 id_gap:1775
14:53:0733.25time_gap:0
14:55:0733.34time_gap:0
sell seq: _28_28
10:44:5433.25time_gap:1 id_gap:1715
10:58:5134.7time_gap:1 id_gap:731
14:34:3633.5time_gap:0 id_gap:950
sell seq: _38_12
10:53:3534.15time_gap:1 id_gap:950
10:59:4634.4time_gap:1 id_gap:1288
13:00:3834.7time_gap:1

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：103 regularGap 538.0
seq: _14_14_20_14
11:09:1230.54time_gap:0 id_gap:413
14:25:1230.55time_gap:0 id_gap:283
seq: _32_30_16
09:30:4531.33time_gap:0 id_gap:111
09:43:1631.48time_gap:0 id_gap:365
seq: _27_19_11
09:31:5931.25time_gap:0 id_gap:19
10:56:3430.61time_gap:0
seq: _11_23_16
09:33:3031.32time_gap:0 id_gap:340
14:34:4830.45time_gap:0
seq: _12_25_21
10:15:1330.96time_gap:0
11:09:4930.56time_gap:0 id_gap:143
14:04:4631.08time_gap:0
seq: _22_31
09:31:5231.26time_gap:0
10:51:2730.68time_gap:0 id_gap:29
11:20:1230.64time_gap:1 id_gap:241
seq: _17_38
10:00:4231.03time_gap:0
10:11:0030.97time_gap:0
13:58:1530.96time_gap:0 id_gap:25
------卖出------

sell seq: _22_24_14_12
09:51:4231.3time_gap:0 id_gap:306
10:18:0031.01time_gap:0 id_gap:176
sell seq: _12_19_12_14
09:34:4231.65time_gap:0
10:37:0431.16time_gap:0
sell seq: _14_24_14
13:59:1030.95time_gap:0 id_gap:65
13:59:1030.95time_gap:0
sell seq: _18_24_20
10:37:0931.16time_gap:0 id_gap:48
13:30:0330.66time_gap:0 id_gap:215

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
score：103 regularGap 226.0
seq: _15_30_12_21_17_18_21
09:43:0921.23time_gap:0
09:45:1121.35time_gap:0
seq: _22_18_27_27
09:57:2521.4time_gap:0
09:59:1321.45time_gap:0
seq: _13_17_48
09:37:4221.18time_gap:1
10:17:0321.24time_gap:0
seq: _33_47
09:31:1221.51time_gap:0 id_gap:15
09:33:4221.55time_gap:0 id_gap:31
10:06:5221.3time_gap:0 id_gap:124
------卖出------

sell seq: _24_12_36
09:34:1621.39time_gap:0 id_gap:56
10:00:1421.5time_gap:0
sell seq: _38_14_36
09:34:1321.39time_gap:1 id_gap:39
11:27:0421.17time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：103 regularGap 590.441913333334
seq: _32_21_21_21
09:50:0030.19time_gap:1 id_gap:15
10:09:3730.34time_gap:0 id_gap:12
seq: _34_11_14
09:30:4030.9time_gap:0 id_gap:81
11:06:1429.86time_gap:0
seq: _34_18_12
09:32:1330.7time_gap:0
11:01:5429.6time_gap:0 id_gap:21
seq: _26_27_21
10:12:0530.28time_gap:0 id_gap:401
14:02:0730.6time_gap:0 id_gap:496
seq: _57_29_29
11:02:0429.61time_gap:0
14:02:0730.61time_gap:0 id_gap:13
seq: _39_19_20
09:50:0030.21time_gap:0 id_gap:24
10:01:2930.2time_gap:0
seq: _12_17_21
09:46:0930.0time_gap:0 id_gap:16
09:46:1030.07time_gap:1
seq: _21_22_11
11:01:5229.67time_gap:0 id_gap:32
13:21:1129.99time_gap:0 id_gap:58
seq: _17_41
09:33:0130.6time_gap:0 id_gap:159
09:57:0130.19time_gap:1
10:28:5030.0time_gap:0 id_gap:91
seq: _33_33
09:49:3630.11time_gap:0
09:50:0030.19time_gap:0
11:22:5430.12time_gap:0
------卖出------

sell seq: _33_12_20_23
11:01:0829.66time_gap:0 id_gap:54
11:03:1529.52time_gap:0 id_gap:39
sell seq: _13_14_28
10:01:0430.1time_gap:0 id_gap:169
10:04:0030.25time_gap:1 id_gap:359

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
score：102 regularGap 541.0
seq: _20_25_25_23_11_19_19
09:34:3010.92time_gap:0
09:43:3611.01time_gap:0
seq: _17_23_24_18_19_14_28
09:43:2810.99time_gap:0
09:43:3011.0time_gap:0
------卖出------

sell seq: _37_67_43
09:57:0210.84time_gap:0 id_gap:46
10:47:3510.84time_gap:0 id_gap:107

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：102 regularGap 2.0
seq: _14_18_16_13
09:34:2224.99time_gap:0
09:36:1124.84time_gap:0
seq: _22_13_17_19
09:33:0124.45time_gap:0
09:46:1425.9time_gap:0
seq: _92_22_25
10:28:5026.71time_gap:0
14:37:4426.71time_gap:0
seq: _41_43_33
09:30:1324.44time_gap:0
09:31:0924.43time_gap:0
seq: _52_43
09:30:1224.22time_gap:0
09:31:1424.25time_gap:0
09:38:1024.79time_gap:0
seq: _31_32
09:31:2624.28time_gap:0
09:35:2825.0time_gap:0
10:12:0826.56time_gap:0
seq: _48_22
09:30:2524.54time_gap:0
09:30:5824.59time_gap:0
10:06:1426.15time_gap:0
------卖出------

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：102 regularGap 266.0
seq: _13_17_11_15_19
11:15:4332.9time_gap:0 id_gap:126
13:56:4433.67time_gap:0 id_gap:74
seq: _13_13_17_11
13:25:2532.88time_gap:0
13:59:0733.74time_gap:0
seq: _17_18_13_16
10:29:4333.05time_gap:0
14:25:4533.7time_gap:0
seq: _13_22_14
11:11:1833.0time_gap:0
14:10:4033.58time_gap:0
seq: _17_30_12
14:14:0233.74time_gap:0
14:24:5233.7time_gap:0
seq: _16_35_11
13:28:0732.83time_gap:1 id_gap:179
14:53:1133.74time_gap:0 id_gap:219
------卖出------

sell seq: _11_11_31
11:15:4332.9time_gap:0 id_gap:129
13:45:5933.32time_gap:0 id_gap:73
sell seq: _17_18_16
11:15:4332.9time_gap:0 id_gap:93
13:47:5933.5time_gap:0
sell seq: _23_13_12
11:11:2033.0time_gap:0
11:15:4332.9time_gap:0 id_gap:123

002209 达意隆 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;服务机器人;工业机器人;消毒剂;新型工业化;污水处理
流通市值：18亿
score：101 regularGap 7623.0
seq: _27_12_26_19_18_13_18
09:40:1711.59time_gap:1
09:41:3511.56time_gap:1
seq: _56_82_82
09:42:4811.66time_gap:0 id_gap:724
14:13:5011.25time_gap:1 id_gap:136
seq: _172_55_57
09:40:1411.62time_gap:1 id_gap:1683
09:40:2011.64time_gap:0 id_gap:896
seq: _37_66_76
09:32:5511.41time_gap:0 id_gap:214
09:34:3411.41time_gap:1 id_gap:31
09:34:4011.42time_gap:0 id_gap:139
------卖出------

sell seq: _14_12_628
09:40:1411.61time_gap:0 id_gap:2744
09:40:2711.59time_gap:0 id_gap:2140

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：100 regularGap 1698.8000000000002
seq: _14_19_15
09:44:1138.73time_gap:0 id_gap:761
13:09:2538.5time_gap:0 id_gap:10
seq: _19_15_11
11:03:2437.0time_gap:0 id_gap:321
13:08:3938.45time_gap:0 id_gap:138
seq: _17_19_54
13:11:3539.02time_gap:0 id_gap:72
13:17:0639.0time_gap:0 id_gap:24
seq: _23_12_26
09:50:2639.3time_gap:0 id_gap:241
13:12:1939.36time_gap:0 id_gap:67
seq: _15_12_16
13:09:0239.04time_gap:1 id_gap:727
13:31:0239.9time_gap:1 id_gap:801
seq: _13_27
13:18:1138.97time_gap:0
13:45:4842.17time_gap:1 id_gap:773
13:55:1442.52time_gap:0
14:05:4644.18time_gap:0
14:33:1442.4time_gap:0
seq: _17_24
10:18:5538.31time_gap:0
13:42:4841.2time_gap:0
13:52:1742.27time_gap:0
14:47:0741.26time_gap:0 id_gap:504
seq: _27_22
13:23:1238.86time_gap:0
14:08:0043.6time_gap:1
14:26:5242.5time_gap:0
seq: _17_27
09:53:2938.84time_gap:0
13:57:4744.46time_gap:0
14:44:4841.28time_gap:1 id_gap:881
seq: _14_22
13:51:0242.8time_gap:0
14:08:1543.65time_gap:0
14:08:2943.5time_gap:0
------卖出------

sell seq: _12_16_17
10:46:5637.61time_gap:0
13:09:0338.77time_gap:1 id_gap:310
sell seq: _14_27
09:30:1738.06time_gap:0 id_gap:957
13:46:1741.08time_gap:0
13:51:0642.49time_gap:1 id_gap:619
14:04:2143.68time_gap:0
sell seq: _24_18
13:08:4538.47time_gap:0 id_gap:279
13:25:3239.08time_gap:0
13:33:0740.95time_gap:0
13:42:1041.2time_gap:0
sell seq: _19_27
09:53:3038.81time_gap:3 id_gap:137
10:08:5438.28time_gap:0
11:25:0037.02time_gap:0
13:57:4244.5time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
score：100 regularGap 2206.4101066666663
seq: _14_13_17_13_14_14
09:43:5622.05time_gap:0
09:43:5622.05time_gap:0 id_gap:19
seq: _16_15_12_30
09:41:1122.0time_gap:0 id_gap:348
09:50:3221.85time_gap:0 id_gap:67
seq: _12_56_30
09:30:1821.65time_gap:0 id_gap:297
09:40:4921.95time_gap:0 id_gap:164
10:21:5721.95time_gap:0 id_gap:672
seq: _23_23_23
10:21:2121.95time_gap:0 id_gap:184
11:09:5521.85time_gap:0 id_gap:59
------卖出------

sell seq: _14_14_16_11_17_14_16
11:19:2721.94time_gap:1 id_gap:704
14:27:2821.64time_gap:0 id_gap:122
sell seq: _14_16_11_17_14_16_17
11:08:4021.87time_gap:0 id_gap:234
14:49:4421.59time_gap:0 id_gap:185
sell seq: _19_18_18_11_19_11_22
11:27:1821.87time_gap:0 id_gap:56
11:28:3721.82time_gap:0 id_gap:71
sell seq: _19_11_12_21_23_23_16
11:04:1321.84time_gap:0 id_gap:1166
11:07:1121.83time_gap:0 id_gap:96
sell seq: _24_28_23_22_11_13_13
11:24:5921.89time_gap:0 id_gap:77
11:24:5921.89time_gap:0 id_gap:44
sell seq: _11_12_16_18_12_11
11:19:0221.96time_gap:1 id_gap:951
14:38:1521.62time_gap:0 id_gap:146
sell seq: _14_13_26_26_19
09:45:2621.96time_gap:0
11:24:5921.89time_gap:0 id_gap:73
sell seq: _18_15_48
09:44:3022.02time_gap:0 id_gap:10
13:06:2021.81time_gap:0 id_gap:1839
sell seq: _32_41
10:22:2321.95time_gap:0
14:35:5721.62time_gap:0
14:49:3521.61time_gap:0 id_gap:218

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
score：99 regularGap 1338.4000000000005
seq: _27_27_27_27_27_27
14:05:2711.18time_gap:0 id_gap:125
14:05:3111.2time_gap:0 id_gap:102
seq: _27_27_27_27_39_27
14:05:2911.2time_gap:1 id_gap:181
14:05:3511.2time_gap:0 id_gap:143
seq: _27_58_27_27
14:08:5311.15time_gap:0 id_gap:334
14:09:0511.15time_gap:0 id_gap:123
seq: _66_104_98
13:39:0911.08time_gap:0 id_gap:91
14:04:1011.15time_gap:0 id_gap:547
------卖出------

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：99 regularGap 1062.0
seq: _16_12_16
09:35:0244.22time_gap:0 id_gap:133
09:57:3242.8time_gap:0 id_gap:97
seq: _12_12_22
10:26:0643.21time_gap:0
14:55:0041.28time_gap:1 id_gap:183
seq: _20_14_14
09:57:3142.8time_gap:0 id_gap:422
13:58:1342.27time_gap:0 id_gap:71
seq: _22_12_15
13:58:1342.27time_gap:0 id_gap:43
14:55:3241.39time_gap:0 id_gap:772
seq: _12_11_16
09:59:0642.76time_gap:0 id_gap:544
11:11:0042.68time_gap:3
seq: _12_19_12
13:17:0342.51time_gap:0 id_gap:50
14:50:5741.61time_gap:0 id_gap:30
seq: _16_18_15
13:20:2342.15time_gap:0 id_gap:730
14:41:2241.78time_gap:0 id_gap:227
seq: _14_13_19
14:45:5841.53time_gap:0 id_gap:353
14:55:0041.28time_gap:0 id_gap:21
seq: _22_14
09:33:4144.26time_gap:0
09:44:3043.45time_gap:0 id_gap:305
13:16:2942.56time_gap:0
14:46:0841.52time_gap:0
seq: _16_24
09:43:3243.68time_gap:0
13:04:0142.57time_gap:0
13:08:4942.47time_gap:0 id_gap:354
------卖出------

sell seq: _16_16_20_13
11:02:4342.74time_gap:0 id_gap:47
11:08:3942.8time_gap:1 id_gap:852
sell seq: _15_16_17
09:38:0343.88time_gap:0 id_gap:26
10:19:3143.16time_gap:0 id_gap:105
sell seq: _13_12_14
14:03:0942.31time_gap:0
14:40:2041.68time_gap:0 id_gap:772
14:51:0541.61time_gap:0 id_gap:527
sell seq: _18_22
09:34:4244.29time_gap:0
10:43:4142.91time_gap:0
10:44:3842.8time_gap:0 id_gap:123
10:53:2642.63time_gap:0 id_gap:217
10:58:2742.8time_gap:0
13:02:4642.52time_gap:0
13:11:1442.61time_gap:0 id_gap:183
13:15:3542.39time_gap:0
13:54:4542.35time_gap:0
14:19:2542.0time_gap:0 id_gap:40
14:32:5941.75time_gap:0 id_gap:63
14:40:0041.6time_gap:0
14:46:3241.58time_gap:0
sell seq: _22_16
09:43:0843.74time_gap:0 id_gap:99
14:04:4142.28time_gap:0
14:55:2141.3time_gap:0
sell seq: _29_13
10:38:3143.28time_gap:0
10:39:1543.24time_gap:0
14:38:3841.52time_gap:0 id_gap:39

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：99 regularGap 2.0
seq: _48_49_49
09:42:3213.23time_gap:0
09:42:3213.23time_gap:0
09:42:3613.23time_gap:1
09:42:4013.23time_gap:3
seq: _82_76
10:00:0913.12time_gap:0
13:01:1213.13time_gap:3
13:01:3913.1time_gap:1
------卖出------

sell seq: _17_18_18_19_14_17_16
10:46:4112.88time_gap:0
13:36:1213.44time_gap:3
sell seq: _13_16_17_24_16_21_17
13:36:1213.42time_gap:0
14:07:4313.28time_gap:1
14:13:3413.2time_gap:0
sell seq: _18_17_22_19_17_19_16
14:06:5213.28time_gap:0
14:07:4013.28time_gap:1
sell seq: _98_51
14:54:3113.17time_gap:1
14:54:3213.17time_gap:3
14:54:3813.17time_gap:3

603187 海容冷链 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;融资租赁;沪股通
流通市值：46亿
score：98 regularGap 507.0
seq: _12_29_17_16_17_15_16
13:14:0712.46time_gap:0 id_gap:121
13:20:3612.42time_gap:0 id_gap:10
seq: _17_18_22_15_20_20_19
13:20:3612.44time_gap:0 id_gap:16
13:20:3612.44time_gap:0

300389 艾比森 nR

行业： 电子-光学光电子-LED
概念： 创投;华为概念;MiniLED;人民币贬值受益;MicroLED概念;数字经济;储能;虚拟现实;深股通;柔性屏(折叠屏)
流通市值：44亿
score：98 regularGap 209.72674666666626
seq: _18_16_14_17_16_18_17
10:49:0813.42time_gap:0
11:03:1413.37time_gap:0
seq: _15_20_19_15_13_18_14
10:49:0813.39time_gap:0
10:49:0813.4time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：98 regularGap 4506.0
seq: _16_14_12_12_11
10:24:0554.61time_gap:0 id_gap:95
14:51:0054.08time_gap:0 id_gap:558
seq: _11_12_10
10:45:3654.73time_gap:0 id_gap:117
10:47:1754.72time_gap:0
13:58:2854.74time_gap:0 id_gap:69
seq: _10_23_17
09:48:2854.37time_gap:0 id_gap:35
13:27:4753.9time_gap:0 id_gap:64
seq: _18_13
09:44:1354.78time_gap:0
13:04:2954.36time_gap:0
13:19:2254.08time_gap:1 id_gap:1503
seq: _17_18
09:45:2554.6time_gap:0
14:07:3554.56time_gap:3 id_gap:3512
14:16:3654.47time_gap:0
seq: _17_11
10:03:0154.52time_gap:0
13:27:4753.9time_gap:0
14:18:4154.32time_gap:0
------卖出------

sell seq: _17_13_14_10
09:59:1854.27time_gap:0 id_gap:1372
14:49:1354.13time_gap:1 id_gap:2335
sell seq: _16_10_13
09:31:3655.2time_gap:1 id_gap:1486
09:45:0154.68time_gap:0 id_gap:13
sell seq: _10_12_11
10:07:3054.54time_gap:0 id_gap:53
14:40:1354.1time_gap:1 id_gap:3996
sell seq: _18_10_12
09:51:4954.48time_gap:0
14:32:0454.22time_gap:0 id_gap:10
sell seq: _16_12
09:35:0155.0time_gap:0 id_gap:202
09:39:0855.01time_gap:0
10:40:5154.9time_gap:0
13:39:2254.26time_gap:0
14:26:0254.27time_gap:0
sell seq: _18_12
09:30:2055.28time_gap:0 id_gap:1499
09:59:1754.27time_gap:0 id_gap:124
11:27:0254.37time_gap:1 id_gap:90
13:00:3454.29time_gap:0 id_gap:369
sell seq: _22_11
09:36:0155.08time_gap:0
09:36:3955.07time_gap:0
09:39:3954.99time_gap:0
sell seq: _17_19
09:51:4354.51time_gap:0 id_gap:1019
10:41:1554.88time_gap:0
13:39:5554.24time_gap:0
13:55:3354.59time_gap:0 id_gap:18

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
score：98 regularGap 4870.400000000001
seq: _14_18_12
09:36:2536.91time_gap:0 id_gap:35
09:39:1237.1time_gap:0 id_gap:2005
10:00:3136.53time_gap:0 id_gap:95
14:54:0035.68time_gap:0 id_gap:2314
seq: _16_27
09:44:0337.06time_gap:0
09:44:4237.1time_gap:0
14:54:0835.66time_gap:0 id_gap:18
------卖出------

sell seq: _19_20_12
09:44:0537.13time_gap:0 id_gap:78
10:16:2636.87time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：97 regularGap 365.0
seq: _16_15_18_19_14_12
09:43:5416.58time_gap:0 id_gap:77
13:00:0116.31time_gap:0 id_gap:81
seq: _35_16_14_41
09:47:2516.45time_gap:1 id_gap:20
09:58:4416.48time_gap:1
seq: _31_37_38
09:35:3616.2time_gap:0 id_gap:139
13:14:3316.26time_gap:1 id_gap:13
seq: _29_36_35
09:34:3216.18time_gap:0
10:12:0716.66time_gap:3 id_gap:175
seq: _65_33_33
09:45:5916.48time_gap:0
10:47:0816.49time_gap:0
seq: _37_73
09:35:1316.18time_gap:0
09:35:1516.19time_gap:0
14:45:0016.24time_gap:0
------卖出------

sell seq: _13_14_13_14_19_12_11
09:30:3216.36time_gap:0 id_gap:30
10:28:0616.5time_gap:0 id_gap:17
sell seq: _12_102_13
09:42:5816.64time_gap:0
09:42:5816.63time_gap:0 id_gap:14
sell seq: _66_26
09:50:2116.5time_gap:0
09:50:2116.5time_gap:0
09:52:0716.47time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：96 regularGap 33.0
seq: _19_18_19_19_17_16_21
09:34:0413.0time_gap:0
09:38:0713.19time_gap:0 id_gap:10
seq: _87_65_92_145
09:30:5612.57time_gap:0 id_gap:10
09:30:5712.57time_gap:0
seq: _115_114_308
09:32:0312.91time_gap:0
09:32:1312.86time_gap:1 id_gap:25
seq: _63_63_16
09:31:0412.71time_gap:0 id_gap:25
09:31:0412.71time_gap:0 id_gap:22
------卖出------

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：96 regularGap 218.0
seq: _10_11_14
09:30:1946.4time_gap:0 id_gap:25
13:22:0051.07time_gap:0 id_gap:144
seq: _11_13_13
09:30:1646.39time_gap:1 id_gap:25
09:41:4348.27time_gap:3 id_gap:57
seq: _23_11_12
10:08:5348.77time_gap:0 id_gap:90
10:42:4449.81time_gap:0 id_gap:30
seq: _11_23
09:30:1646.42time_gap:0
09:45:3548.35time_gap:0
10:10:2449.04time_gap:0
13:20:5251.0time_gap:0
seq: _21_12
09:33:1247.43time_gap:0
09:34:3447.99time_gap:0
09:53:1449.94time_gap:0
13:30:2451.07time_gap:0 id_gap:19
seq: _16_18
09:31:4547.54time_gap:0
10:09:2248.6time_gap:0
10:24:3149.53time_gap:0
13:01:2050.64time_gap:0
seq: _14_23
10:11:5749.18time_gap:0
10:37:0649.62time_gap:0
13:13:2850.6time_gap:0
seq: _12_21
09:32:5647.95time_gap:0
09:45:5948.25time_gap:0
10:32:1449.6time_gap:0
seq: _21_14
09:32:1347.99time_gap:0 id_gap:19
09:33:5747.24time_gap:0
09:34:2747.94time_gap:0
seq: _12_28
09:34:3447.99time_gap:0 id_gap:215
10:46:3749.89time_gap:0
11:08:2350.07time_gap:0
13:22:0151.07time_gap:0 id_gap:20
seq: _12_19
09:46:5048.81time_gap:0
09:56:0950.08time_gap:0
10:09:2548.5time_gap:1 id_gap:130
------卖出------

sell seq: _19_15_23
09:30:0846.2time_gap:0
10:08:5348.76time_gap:0 id_gap:184
sell seq: _14_12_15
09:33:3047.27time_gap:0
09:53:4949.98time_gap:1
sell seq: _12_11_26
09:34:3447.99time_gap:0 id_gap:154
10:03:1049.26time_gap:0 id_gap:160
sell seq: _11_16_19
09:32:0447.9time_gap:0 id_gap:49
09:52:5149.8time_gap:0
sell seq: _19_23
09:30:2946.46time_gap:0
09:32:1447.99time_gap:0
09:59:4649.56time_gap:0
sell seq: _19_14
09:30:2946.48time_gap:0
09:52:5349.8time_gap:1 id_gap:39
10:09:5848.47time_gap:0 id_gap:87
10:50:1149.75time_gap:0
sell seq: _37_17
09:30:3146.78time_gap:1
09:34:2547.95time_gap:0
09:35:0748.72time_gap:0
sell seq: _17_31
09:30:4246.98time_gap:0
09:33:1147.5time_gap:0 id_gap:26
09:35:4048.11time_gap:0
10:14:4948.91time_gap:0
sell seq: _16_22
09:33:5147.04time_gap:0 id_gap:187
09:33:5547.01time_gap:0
10:32:1749.6time_gap:0
10:50:1649.8time_gap:0
10:56:5450.55time_gap:0
sell seq: _17_17
09:31:5647.8time_gap:0
09:53:5250.12time_gap:0
09:53:5250.12time_gap:0
sell seq: _11_22
09:33:4547.19time_gap:0
09:40:3548.2time_gap:0
10:14:3548.88time_gap:0
10:15:1449.05time_gap:0
10:47:4249.77time_gap:0
13:20:5251.0time_gap:0
sell seq: _27_19
10:01:1949.02time_gap:0
10:02:1149.26time_gap:0 id_gap:202
13:04:3750.61time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：96 regularGap 1926.0
seq: _13_13_30_19_40
11:11:1716.5time_gap:0 id_gap:719
14:45:3116.12time_gap:0 id_gap:780
seq: _56_56_34
09:36:0916.3time_gap:0
14:33:0116.23time_gap:1 id_gap:1306
seq: _12_34_85
09:31:4016.44time_gap:0
14:56:3216.08time_gap:1 id_gap:1530
seq: _47_47_35
09:35:4016.29time_gap:1 id_gap:23
10:24:0716.4time_gap:0 id_gap:13
seq: _16_18_72
09:36:2516.31time_gap:0 id_gap:138
09:36:4716.35time_gap:0 id_gap:1108
seq: _46_48
09:48:4816.31time_gap:0 id_gap:26
10:24:0416.39time_gap:0 id_gap:13
11:14:0316.6time_gap:0 id_gap:13
14:39:2716.2time_gap:0 id_gap:691
14:45:2116.11time_gap:0 id_gap:109
------卖出------

sell seq: _17_15_17_16_17_17_17
09:54:0816.47time_gap:0 id_gap:14
10:00:4916.56time_gap:0 id_gap:20
sell seq: _801_191_486_160_83
09:30:1616.25time_gap:1 id_gap:196
09:30:2116.2time_gap:0 id_gap:360
sell seq: _49_29_31
09:35:1016.35time_gap:0 id_gap:1077
09:43:2616.41time_gap:0 id_gap:925
sell seq: _52_46
09:44:4016.39time_gap:0 id_gap:82
10:42:0016.5time_gap:0 id_gap:21
14:30:2616.3time_gap:0 id_gap:571
sell seq: _49_49
10:00:5516.57time_gap:1 id_gap:23
10:00:5716.57time_gap:3 id_gap:71
10:04:0816.53time_gap:0 id_gap:78

603170 宝立食品 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;预制菜;沪股通;电子商务
流通市值：56亿
score：96 regularGap 385.0
seq: _28_28_20_28_28
13:55:1517.13time_gap:0
13:59:2417.11time_gap:1
seq: _15_14_21_23_21
14:36:0317.2time_gap:0 id_gap:67
14:43:1217.31time_gap:0 id_gap:47
seq: _17_18_27_36
13:31:2917.2time_gap:0
14:26:0217.35time_gap:0
seq: _31_31_31
14:05:1717.13time_gap:0
14:05:1717.13time_gap:0
seq: _31_14_44
13:43:4017.17time_gap:0
13:44:4317.15time_gap:1

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
score：96 regularGap 1839.754719999999
seq: _12_11_12_12_12
13:20:1728.45time_gap:0
13:20:1728.45time_gap:1 id_gap:414
seq: _31_16_13
10:13:5227.28time_gap:0 id_gap:24
10:41:0828.94time_gap:0 id_gap:21
seq: _21_24_13
10:38:0527.8time_gap:1 id_gap:1225
10:41:0628.85time_gap:0
seq: _69_69_69
10:40:2629.0time_gap:0 id_gap:68
10:41:0328.84time_gap:1 id_gap:347
seq: _21_78
09:37:0526.72time_gap:0 id_gap:46
09:39:3426.92time_gap:0
09:39:5827.0time_gap:0 id_gap:62
seq: _26_46
10:38:1528.0time_gap:0
10:42:3928.77time_gap:0 id_gap:377
10:42:4428.79time_gap:1 id_gap:229
10:42:5128.74time_gap:0 id_gap:267
------卖出------

sell seq: _18_29_27
09:44:2427.44time_gap:0 id_gap:127
10:40:5528.68time_gap:1 id_gap:755

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：96 regularGap 850.0
seq: _14_14_14_15_14_14_18
09:31:3514.81time_gap:0 id_gap:77
09:36:2715.38time_gap:0 id_gap:11
seq: _23_14_29_31_25
09:30:3414.74time_gap:1 id_gap:174
09:34:3615.25time_gap:1
seq: _48_18_36
09:30:4614.86time_gap:0 id_gap:723
09:30:4914.89time_gap:0 id_gap:198
seq: _12_49_37
09:36:4815.42time_gap:0 id_gap:407
09:41:1815.88time_gap:0 id_gap:722
------卖出------

sell seq: _16_20_18_17_20_16_17
09:42:3615.7time_gap:0
10:00:0815.77time_gap:0
sell seq: _15_16_14_13_13_14_13
09:42:4815.7time_gap:0
09:42:4815.7time_gap:0
09:42:5115.71time_gap:0
sell seq: _15_17_16_18_22_21
09:42:3415.7time_gap:0
09:42:3515.7time_gap:1
sell seq: _21_21_21_20_21_12
09:38:0015.72time_gap:1 id_gap:239
09:38:0115.72time_gap:1 id_gap:62
sell seq: _34_34_34
09:39:2716.13time_gap:0 id_gap:119
09:45:1715.6time_gap:0 id_gap:26

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：95 regularGap 1870.0060400000011
seq: _13_17_24_11_20
09:53:0027.76time_gap:0 id_gap:511
10:32:0028.02time_gap:0 id_gap:205
seq: _13_21_24
09:36:2327.46time_gap:0 id_gap:460
10:05:0027.97time_gap:0 id_gap:495
seq: _18_16_20
10:33:4828.18time_gap:1 id_gap:1614
13:18:1828.3time_gap:0
seq: _49_17
09:36:2427.45time_gap:0
09:45:4027.98time_gap:0 id_gap:1740
13:39:2028.2time_gap:0 id_gap:1618
seq: _19_38
09:52:4127.68time_gap:0
10:08:1527.95time_gap:0 id_gap:1382
10:12:5128.14time_gap:0 id_gap:147
10:13:0428.08time_gap:0 id_gap:1014
14:49:3827.8time_gap:0 id_gap:838
seq: _33_43
11:20:0228.5time_gap:1 id_gap:954
14:15:0328.25time_gap:0
14:48:2127.87time_gap:0 id_gap:1298
seq: _43_11
10:24:2727.86time_gap:0 id_gap:877
11:18:3728.3time_gap:0 id_gap:583
11:20:2228.44time_gap:0 id_gap:764
------卖出------

sell seq: _25_11_16_11
09:30:0727.0time_gap:0 id_gap:11
10:17:5227.9time_gap:1 id_gap:785
sell seq: _20_28_13
09:34:1626.97time_gap:0 id_gap:70
09:39:4027.62time_gap:0
sell seq: _18_48
09:36:3427.4time_gap:0
10:37:5928.19time_gap:0
14:15:3728.18time_gap:0 id_gap:1492

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
score：95 regularGap 10261.000000000002
seq: _17_14_18_11
09:30:4030.44time_gap:0
09:35:3730.29time_gap:1 id_gap:107
10:40:2230.01time_gap:0 id_gap:275
seq: _33_13_13
09:34:3330.38time_gap:0 id_gap:10
09:43:4330.35time_gap:1 id_gap:7231
seq: _14_24_24
09:31:5230.34time_gap:0 id_gap:259
09:44:4330.35time_gap:0 id_gap:2092
seq: _23_28
10:08:3429.76time_gap:0 id_gap:259
10:20:5229.88time_gap:0
13:54:1530.13time_gap:0
------卖出------

sell seq: _17_14_17_11
09:36:5430.27time_gap:1 id_gap:7690
09:36:5530.25time_gap:0
sell seq: _18_25_12
09:56:0630.05time_gap:0 id_gap:72
10:07:3929.86time_gap:0 id_gap:1367
sell seq: _62_32
09:37:1930.15time_gap:0 id_gap:3598
09:50:1830.18time_gap:0 id_gap:3833
10:19:4729.9time_gap:1 id_gap:549

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
score：95 regularGap 441.0
seq: _18_20_17_20_20_18_18
11:02:2111.58time_gap:0
11:02:2111.6time_gap:0
seq: _35_13_23_24_38_30
11:27:4112.61time_gap:0 id_gap:32
13:33:5012.61time_gap:0 id_gap:56
------卖出------

sell seq: _16_13_46_25_17_24_44
09:34:2411.6time_gap:0 id_gap:363
09:34:3011.6time_gap:0 id_gap:409
sell seq: _16_25_13_46_25_18
09:48:3911.4time_gap:0 id_gap:169
09:49:1811.4time_gap:0 id_gap:263
sell seq: _132_378_107_15_192_177
13:33:4912.61time_gap:0 id_gap:40
13:33:5212.61time_gap:0 id_gap:26
sell seq: _15_192_378_107_132_177
13:33:4912.61time_gap:1 id_gap:18
13:33:5112.61time_gap:1 id_gap:22
13:33:5212.61time_gap:1 id_gap:35
sell seq: _118_106_478_298
11:24:1112.45time_gap:3 id_gap:43
11:24:4012.5time_gap:0 id_gap:104
sell seq: _58_26_60
09:56:0411.61time_gap:0 id_gap:75
10:00:3711.53time_gap:0 id_gap:284

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：94 regularGap 1345.0
seq: _23_12_21_14_15
10:01:5221.84time_gap:0 id_gap:16
10:26:2521.84time_gap:0 id_gap:29
seq: _19_18_14_30
13:05:5121.78time_gap:0
13:53:0421.7time_gap:0 id_gap:182
seq: _20_21_28
09:51:0121.99time_gap:0
10:46:3421.9time_gap:0 id_gap:23
seq: _49_46_12
09:36:1122.07time_gap:0 id_gap:19
09:36:1322.19time_gap:0 id_gap:28
09:36:1322.2time_gap:0 id_gap:16
seq: _48_22
09:41:5322.29time_gap:0 id_gap:785
10:10:5821.84time_gap:0
13:45:0721.65time_gap:0
------卖出------

sell seq: _11_13_23_20_14
10:04:2521.84time_gap:1
14:04:1621.91time_gap:0
sell seq: _14_27_12_23
09:48:0121.96time_gap:0 id_gap:1112
14:18:1321.8time_gap:0 id_gap:323
sell seq: _31_19_28
09:33:4121.8time_gap:0 id_gap:17
09:36:0421.98time_gap:0 id_gap:241
sell seq: _26_26_25
10:04:0121.88time_gap:0 id_gap:26
10:16:0021.91time_gap:0 id_gap:148
sell seq: _19_31_20
10:03:2221.93time_gap:0 id_gap:104
10:44:2221.97time_gap:1 id_gap:30
sell seq: _13_49_13
10:04:3121.83time_gap:0 id_gap:80
13:26:2821.61time_gap:3 id_gap:20
sell seq: _20_17_32
09:36:0422.0time_gap:0 id_gap:45
09:42:0722.28time_gap:0 id_gap:266
sell seq: _59_16
10:04:2221.85time_gap:0 id_gap:36
13:16:4321.61time_gap:0 id_gap:184
14:11:4621.9time_gap:0
sell seq: _53_32
09:31:2421.86time_gap:0 id_gap:1201
09:33:2121.79time_gap:0 id_gap:291
13:22:5921.58time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：94 regularGap 120.0
seq: _20_12_12
10:35:4746.5time_gap:0
10:48:1146.43time_gap:0 id_gap:111
seq: _33_13
10:47:4246.42time_gap:0
14:17:4246.19time_gap:0
14:42:5245.68time_gap:0
seq: _22_23
10:35:0546.36time_gap:0
10:35:4746.5time_gap:0 id_gap:76
10:36:0646.59time_gap:0 id_gap:21
10:54:4846.22time_gap:0
seq: _24_13
10:12:0645.95time_gap:0
10:32:0046.17time_gap:0
10:38:0946.45time_gap:0
10:42:3046.53time_gap:0
seq: _26_12
10:35:0546.37time_gap:0
10:40:0846.58time_gap:0
14:19:4746.03time_gap:0
seq: _27_28
10:22:4546.09time_gap:0
14:56:0745.5time_gap:0
14:56:0745.5time_gap:0
seq: _22_11
10:24:5146.25time_gap:0 id_gap:58
10:25:0446.29time_gap:0
10:42:3346.53time_gap:0
11:28:0445.78time_gap:0
14:55:2746.31time_gap:0
seq: _29_12
10:20:0246.27time_gap:0
10:43:5746.47time_gap:0
14:46:1145.6time_gap:0 id_gap:44
seq: _17_17
09:56:1745.84time_gap:0
10:35:0646.38time_gap:0
10:47:3246.61time_gap:0
seq: _14_24
09:56:1745.84time_gap:0 id_gap:38
11:29:0845.77time_gap:0 id_gap:91
14:55:0445.4time_gap:0
------卖出------

sell seq: _17_18_18
10:59:5146.2time_gap:0 id_gap:73
13:22:2045.74time_gap:0 id_gap:30
sell seq: _17_18
10:36:0546.6time_gap:0
13:12:4145.8time_gap:0
14:42:4745.69time_gap:0
14:48:5145.65time_gap:0
14:48:5145.64time_gap:0
sell seq: _18_26
09:31:0946.17time_gap:0 id_gap:112
09:33:0246.39time_gap:0 id_gap:61
10:46:3846.41time_gap:1
sell seq: _28_13
09:35:3246.17time_gap:0
13:40:0745.75time_gap:0 id_gap:10
14:33:3445.82time_gap:0
sell seq: _36_11
09:30:0346.14time_gap:0
09:30:0446.14time_gap:0
14:55:4745.63time_gap:0
sell seq: _23_23
09:40:0546.29time_gap:0
13:40:0745.75time_gap:0
14:55:5145.53time_gap:0
sell seq: _22_17
11:24:0045.88time_gap:0
14:42:5245.68time_gap:0 id_gap:111
14:49:4445.59time_gap:0
14:56:5245.43time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：94 regularGap 257.0
seq: _26_23_23_29_17_22_25
09:32:019.13time_gap:0 id_gap:10
09:37:209.24time_gap:0
seq: _31_65_15_57
10:35:529.61time_gap:0 id_gap:164
10:37:519.65time_gap:0 id_gap:211
seq: _15_12_185
11:02:229.95time_gap:0 id_gap:124
11:11:099.99time_gap:1 id_gap:131
seq: _184_14
11:10:4010.02time_gap:0 id_gap:100
11:13:0910.02time_gap:0 id_gap:79
11:14:409.97time_gap:0 id_gap:80
seq: _12_185
11:07:4010.0time_gap:0 id_gap:85
11:10:1110.04time_gap:0 id_gap:112
11:13:3910.0time_gap:0 id_gap:152
11:15:119.98time_gap:0 id_gap:133
------卖出------

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：94 regularGap 4.0
seq: _33_11_14
09:33:0231.26time_gap:0
09:37:2931.34time_gap:0
seq: _36_23_16
09:37:3131.34time_gap:0
09:43:1331.68time_gap:0
seq: _24_33
09:30:1930.26time_gap:0
09:33:0231.3time_gap:0
09:33:0231.29time_gap:0
seq: _33_34
09:33:0131.17time_gap:0
09:33:0231.3time_gap:0
09:36:0431.39time_gap:0
09:40:5731.85time_gap:0
09:43:3931.85time_gap:0
09:49:4032.28time_gap:0
seq: _34_32
09:40:5231.87time_gap:0
09:46:1032.08time_gap:0
09:49:4032.27time_gap:0
seq: _39_36
09:46:0932.04time_gap:1
09:46:2732.31time_gap:0
09:46:2732.31time_gap:0
------卖出------

sell seq: _30_31_11_14
09:35:2531.35time_gap:1
09:35:2931.35time_gap:0
sell seq: _14_33_12
09:31:0730.69time_gap:3
09:47:0432.65time_gap:0
sell seq: _25_14_19
09:42:4131.74time_gap:1
09:44:2331.97time_gap:0
sell seq: _31_22
09:35:2731.35time_gap:0
09:35:2831.35time_gap:0
09:47:0432.64time_gap:0
sell seq: _27_22
09:35:3031.35time_gap:0
09:42:4231.74time_gap:0
14:22:3531.65time_gap:1

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：93 regularGap 2588.947573333334
seq: _28_23_24_25_22_12_25
09:44:5926.56time_gap:0 id_gap:26
11:19:4526.16time_gap:0 id_gap:31
seq: _38_23_15
09:30:5526.24time_gap:0 id_gap:1810
09:30:5626.26time_gap:0 id_gap:503
seq: _20_16_22
09:30:5726.32time_gap:0
14:47:3426.24time_gap:0 id_gap:1329
seq: _22_66
09:35:5026.95time_gap:0
10:01:2026.5time_gap:0 id_gap:1692
10:48:0726.29time_gap:0
------卖出------

sell seq: _24_20_13_18_17_21_13
09:30:0026.2time_gap:0 id_gap:706
10:22:0626.41time_gap:0 id_gap:1401
sell seq: _12_27_20_13_15_13
14:14:0426.6time_gap:3 id_gap:2062
14:40:1126.34time_gap:0
sell seq: _12_12_12_12_11_12
13:58:4526.71time_gap:0 id_gap:28
13:58:4926.71time_gap:0 id_gap:41
sell seq: _72_72_72_72
13:59:4726.69time_gap:0 id_gap:97
13:59:4826.69time_gap:0 id_gap:640
sell seq: _11_23_24
09:46:1226.55time_gap:0
10:07:1726.44time_gap:0
sell seq: _20_19_21
09:36:3426.78time_gap:1 id_gap:220
10:04:1026.5time_gap:0
sell seq: _14_27_22
11:18:4826.21time_gap:0 id_gap:127
13:58:5226.75time_gap:0 id_gap:118
sell seq: _37_22
09:35:3626.97time_gap:0
11:21:2226.32time_gap:1 id_gap:1930
14:06:5826.63time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：93 regularGap 2049.0
seq: _14_13_12_13_11_11
13:03:0627.01time_gap:0
13:46:5027.11time_gap:0
seq: _26_14_14_18
10:04:5627.56time_gap:0 id_gap:127
11:29:1227.11time_gap:0 id_gap:1823
seq: _16_17_23
09:49:4927.55time_gap:0 id_gap:128
10:47:0027.97time_gap:1 id_gap:1994
seq: _18_19_18
09:34:4027.66time_gap:0 id_gap:31
10:45:1227.81time_gap:0
11:29:1027.09time_gap:0 id_gap:15
------卖出------

sell seq: _86_162_18_21_19
13:01:3527.0time_gap:0 id_gap:75
13:03:0626.97time_gap:0 id_gap:146
sell seq: _15_16_11_14_11
13:00:3527.01time_gap:0 id_gap:46
13:00:3527.01time_gap:0 id_gap:18
sell seq: _18_17_21_12
10:02:4027.63time_gap:0 id_gap:706
13:00:3127.06time_gap:0
sell seq: _21_12_16_13
11:13:4027.36time_gap:0 id_gap:209
11:13:4027.35time_gap:0 id_gap:131
sell seq: _28_28_12_11
09:54:5827.25time_gap:0 id_gap:179
11:14:5227.3time_gap:0 id_gap:158
sell seq: _17_15_17_17
10:48:3227.79time_gap:0 id_gap:448
13:04:1327.08time_gap:0 id_gap:164
sell seq: _13_19_35
09:37:5927.6time_gap:0
13:39:3827.0time_gap:0 id_gap:252
sell seq: _14_23_18
10:06:3427.66time_gap:0 id_gap:148
14:04:3827.63time_gap:1 id_gap:124
sell seq: _16_28_22
11:00:0827.45time_gap:0
13:55:1727.14time_gap:0 id_gap:65
sell seq: _37_26
11:13:3927.39time_gap:0
11:26:0227.18time_gap:0 id_gap:33
14:09:2227.5time_gap:0 id_gap:263
sell seq: _36_23
10:45:4327.84time_gap:1 id_gap:80
10:47:1727.88time_gap:0 id_gap:97
14:13:5027.42time_gap:0 id_gap:183

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：93 regularGap 2800.42336
seq: _18_18_18
11:20:1337.9time_gap:3 id_gap:10
13:45:2538.4time_gap:0 id_gap:31
seq: _14_20_24
13:45:0438.2time_gap:1 id_gap:527
13:45:3138.42time_gap:0 id_gap:57
13:46:5538.68time_gap:0
seq: _13_17_18
13:38:0137.8time_gap:0 id_gap:11
13:44:1738.06time_gap:0 id_gap:130
seq: _18_24
13:46:5838.7time_gap:1 id_gap:422
13:47:2538.79time_gap:0 id_gap:70
13:56:5238.39time_gap:0
seq: _22_23
09:31:3238.27time_gap:0 id_gap:322
11:15:2737.95time_gap:0
13:45:0238.2time_gap:0
13:54:2638.46time_gap:0
14:26:4037.86time_gap:1
------卖出------

sell seq: _23_29_17
09:46:4738.0time_gap:0 id_gap:23
10:21:5238.11time_gap:0 id_gap:29
sell seq: _21_12_16
13:44:1738.03time_gap:0
13:58:3838.27time_gap:0
sell seq: _13_33
13:43:3537.95time_gap:0
13:45:3138.4time_gap:0
14:52:3637.81time_gap:0
sell seq: _27_27
09:33:0838.25time_gap:0 id_gap:2615
10:20:0138.12time_gap:0
13:45:4338.3time_gap:3
sell seq: _18_22
13:48:0938.8time_gap:0
13:49:5138.6time_gap:0 id_gap:42
14:14:0838.18time_gap:0
sell seq: _13_28
13:50:0338.64time_gap:0
13:50:1438.58time_gap:0
14:53:3437.76time_gap:0 id_gap:1205
sell seq: _27_13
10:13:0738.19time_gap:0
14:00:2838.08time_gap:0 id_gap:854
14:18:2838.06time_gap:0

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
score：93 regularGap 517.0
seq: _14_12_14_44_15_27
10:16:4928.48time_gap:0 id_gap:221
14:54:3627.93time_gap:1 id_gap:106
seq: _13_14_17_20
10:01:5228.64time_gap:0
10:23:0628.62time_gap:1 id_gap:19
seq: _28_14_19
14:22:5628.19time_gap:0
14:27:4528.1time_gap:1 id_gap:301
seq: _12_35_12
09:37:4928.25time_gap:1 id_gap:432
13:16:2428.0time_gap:0 id_gap:59
seq: _16_18_22
10:20:5328.65time_gap:0 id_gap:49
10:20:5728.63time_gap:1 id_gap:106
------卖出------

sell seq: _14_14_14_14_14
13:09:1228.19time_gap:0 id_gap:31
13:36:2428.0time_gap:1 id_gap:229
sell seq: _17_21_37
11:27:1128.25time_gap:0 id_gap:121
14:52:3827.95time_gap:1 id_gap:486

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
score：93 regularGap 4413.135906666666
seq: _15_18_18_18_21
09:30:0024.31time_gap:0 id_gap:3042
09:33:3324.81time_gap:0 id_gap:294
seq: _24_30_21
09:33:3324.81time_gap:0
09:41:3025.56time_gap:0
10:21:0825.89time_gap:0 id_gap:336
seq: _29_14_19
09:38:2525.26time_gap:0 id_gap:11
09:39:4425.39time_gap:0
seq: _12_52
09:30:1024.37time_gap:0 id_gap:11
09:38:5725.45time_gap:0
09:40:2625.89time_gap:1 id_gap:1589
------卖出------

sell seq: _15_15_18_12_16
09:40:1225.68time_gap:1 id_gap:1533
14:34:4025.4time_gap:0
sell seq: _19_18_19_18_18
10:23:2225.77time_gap:0
10:23:3025.78time_gap:0
sell seq: _33_23_26
09:31:1024.61time_gap:1 id_gap:614
09:38:1525.24time_gap:0 id_gap:261
sell seq: _40_11_11
09:35:5824.94time_gap:1 id_gap:1393
09:39:3525.47time_gap:0 id_gap:10
09:41:0225.81time_gap:1 id_gap:1092
sell seq: _26_23_25
10:12:2725.46time_gap:0
10:22:5625.7time_gap:0 id_gap:34
sell seq: _29_21_20
10:21:4325.99time_gap:0
10:21:4325.99time_gap:0

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
score：92 regularGap 22.0
seq: _147_16_16_17_18_38
09:31:116.9time_gap:0 id_gap:10
09:31:116.89time_gap:0 id_gap:19
seq: _110_103_206
09:34:066.98time_gap:0 id_gap:10
09:34:077.0time_gap:0
09:34:076.99time_gap:0 id_gap:10
seq: _136_108_119
09:47:336.78time_gap:0 id_gap:11
09:49:096.9time_gap:0 id_gap:17
------卖出------

sell seq: _48_51_83_61
09:32:457.1time_gap:0
09:35:307.12time_gap:0
sell seq: _52_182
09:30:127.0time_gap:0 id_gap:17
09:30:137.0time_gap:0
09:30:157.0time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：91 regularGap 1153.0
seq: _20_16_18_20_13
14:45:4421.44time_gap:1 id_gap:851
14:55:2621.42time_gap:1 id_gap:681
seq: _20_12_36
09:33:1422.4time_gap:0 id_gap:370
09:49:1022.03time_gap:0 id_gap:223
13:30:4521.75time_gap:0 id_gap:109
seq: _13_23_37
09:49:0922.03time_gap:0 id_gap:201
14:33:3721.63time_gap:0 id_gap:244
seq: _16_30_23
13:28:4521.79time_gap:0
13:33:2421.8time_gap:0 id_gap:13
seq: _54_28
10:00:4221.96time_gap:0 id_gap:879
14:39:2421.53time_gap:0
14:46:1221.45time_gap:0
------卖出------

sell seq: _12_16_12_12_14_12_30
10:18:1221.91time_gap:0 id_gap:280
13:11:5221.84time_gap:0 id_gap:146
sell seq: _13_14_23_18_12
09:31:4522.4time_gap:0 id_gap:38
09:42:4122.29time_gap:0
sell seq: _23_16_28_21
09:31:4822.36time_gap:1 id_gap:25
09:35:5722.35time_gap:0 id_gap:21
sell seq: _11_17_36_19
10:00:0122.0time_gap:0
13:11:5421.84time_gap:0
sell seq: _22_11_11_40
09:53:4822.04time_gap:0 id_gap:102
11:24:0021.92time_gap:0
sell seq: _35_23_23_23
10:13:5721.95time_gap:0 id_gap:622
10:19:1521.91time_gap:3 id_gap:110
sell seq: _21_33_19
09:36:0222.33time_gap:0 id_gap:204
10:00:0222.0time_gap:0 id_gap:352
13:11:0921.86time_gap:0
sell seq: _43_36
09:34:0622.4time_gap:0
10:00:3721.94time_gap:0 id_gap:323
10:07:5721.9time_gap:0 id_gap:816

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：91 regularGap 1768.14912
seq: _26_29_29_29
09:36:4648.8time_gap:0
11:15:4247.46time_gap:0
seq: _20_13_13
09:43:4648.54time_gap:1 id_gap:830
13:05:2547.6time_gap:0 id_gap:34
seq: _28_11_21
10:03:0247.49time_gap:0 id_gap:28
10:03:0247.49time_gap:0
seq: _16_19
09:39:2548.63time_gap:0
13:05:3247.85time_gap:0 id_gap:17
13:05:3747.92time_gap:0
13:29:3747.48time_gap:0
seq: _22_21
09:31:4648.22time_gap:0
13:05:4947.99time_gap:0
13:06:1247.96time_gap:0
seq: _29_11
10:06:2447.39time_gap:0 id_gap:10
13:45:0847.64time_gap:0 id_gap:1015
14:02:0647.95time_gap:0 id_gap:63
seq: _11_23
09:36:2148.91time_gap:0
13:58:0747.9time_gap:0
14:50:3447.26time_gap:0
seq: _33_33
09:30:5648.21time_gap:0 id_gap:419
09:32:5248.77time_gap:0 id_gap:45
09:35:1848.75time_gap:0
seq: _12_21
09:33:4748.34time_gap:0
13:05:4948.0time_gap:0 id_gap:26
14:55:2847.21time_gap:0
seq: _21_13
09:35:5748.89time_gap:0 id_gap:75
09:36:3848.75time_gap:0
13:48:5847.73time_gap:0
seq: _22_12
10:32:0747.57time_gap:0 id_gap:31
11:02:0247.19time_gap:1 id_gap:54
14:35:3647.41time_gap:0
seq: _21_24
09:32:5548.97time_gap:0 id_gap:239
11:01:4747.2time_gap:0
13:01:0747.33time_gap:0 id_gap:10
------卖出------

sell seq: _17_13_19
14:24:2747.68time_gap:0 id_gap:87
14:33:3747.47time_gap:0 id_gap:1122
sell seq: _12_23
09:36:2148.89time_gap:0
13:06:0548.05time_gap:0 id_gap:38
13:13:3947.54time_gap:0 id_gap:20
14:27:2447.53time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：89 regularGap 315.94992
seq: _46_11_11
10:23:4530.64time_gap:0
10:34:0631.01time_gap:0 id_gap:290
seq: _21_15_16
09:52:3530.0time_gap:0 id_gap:58
14:52:3330.89time_gap:0 id_gap:35
seq: _14_16_23
10:29:0730.76time_gap:0 id_gap:45
10:33:0831.0time_gap:0 id_gap:190
14:39:0830.87time_gap:0 id_gap:160
seq: _18_20_19
10:34:0531.01time_gap:1 id_gap:83
14:51:3230.86time_gap:0 id_gap:20
seq: _17_16_18
09:52:3530.0time_gap:0
13:05:0831.5time_gap:0 id_gap:100
seq: _33_21_18
10:31:1631.0time_gap:0
13:05:0631.5time_gap:0 id_gap:167
------卖出------

sell seq: _18_14_12_21
09:50:0230.17time_gap:0 id_gap:41
10:59:1930.8time_gap:0 id_gap:110
sell seq: _32_17_29
10:13:2530.47time_gap:0
10:36:3031.37time_gap:0 id_gap:70
sell seq: _13_20_17
09:52:0530.1time_gap:0
13:31:5631.12time_gap:0
sell seq: _13_17_24
10:04:2430.06time_gap:0
10:32:5930.97time_gap:0 id_gap:45
sell seq: _21_22_18
10:42:0531.2time_gap:0 id_gap:217
14:33:5030.95time_gap:0

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿
score：89 regularGap 1604.0
seq: _21_21_22_22_22_22_22
10:13:589.94time_gap:0 id_gap:259
10:13:589.94time_gap:0 id_gap:289
seq: _18_48_29_25_40
09:32:229.7time_gap:1 id_gap:1048
09:39:479.6time_gap:0
seq: _39_63_127
10:16:139.88time_gap:0
10:16:379.8time_gap:0
------卖出------

sell seq: _194_77_29
09:30:3910.0time_gap:1 id_gap:994
09:59:549.68time_gap:0 id_gap:203
sell seq: _103_143
09:58:079.5time_gap:1 id_gap:976
09:59:579.68time_gap:1 id_gap:1170
10:10:229.8time_gap:1 id_gap:1154
sell seq: _172_172
14:20:209.27time_gap:0 id_gap:644
14:38:479.23time_gap:0 id_gap:563
14:38:479.23time_gap:0 id_gap:958

300648 星云股份 R

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值：34亿
score：88 regularGap 893.3079333333335
seq: _20_31_12_14
09:45:1426.31time_gap:0 id_gap:42
13:14:3627.17time_gap:0 id_gap:321
seq: _25_19_18_21
13:14:1427.27time_gap:0 id_gap:872
13:22:4428.77time_gap:0 id_gap:46
seq: _13_34_19
13:00:1327.1time_gap:0 id_gap:35
13:48:0829.49time_gap:0 id_gap:74
seq: _12_17_27
13:03:4227.0time_gap:0 id_gap:698
13:58:4629.3time_gap:0 id_gap:346
seq: _41_21_12
13:18:2428.0time_gap:1 id_gap:500
13:48:1429.5time_gap:0 id_gap:17
seq: _12_23_20
13:53:4029.5time_gap:0
14:54:4328.35time_gap:0 id_gap:16
seq: _14_42
13:10:3427.54time_gap:0
13:14:2827.22time_gap:0
13:48:0529.3time_gap:0 id_gap:23
------卖出------

sell seq: _15_11_19_12
13:05:1927.41time_gap:0 id_gap:70
13:22:1228.74time_gap:0 id_gap:116
13:48:5129.5time_gap:0 id_gap:71
sell seq: _12_22_21
13:04:0327.75time_gap:0 id_gap:196
13:32:0529.28time_gap:0
13:38:0729.19time_gap:1
sell seq: _32_27
10:07:5626.15time_gap:0 id_gap:47
13:23:3028.77time_gap:0
14:54:4328.38time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
score：88 regularGap 218.76877333333323
seq: _12_11_12_11_12_12_12
10:11:4919.04time_gap:0 id_gap:20
10:11:4919.04time_gap:0 id_gap:161
seq: _19_22_26_18_13
09:38:3018.96time_gap:0 id_gap:36
10:12:0719.2time_gap:0 id_gap:115
seq: _82_19
09:33:0718.86time_gap:0
09:47:3018.92time_gap:0
10:11:5019.08time_gap:0
------卖出------

sell seq: _21_11_11_18_24
09:31:3118.85time_gap:0 id_gap:180
09:32:1918.88time_gap:0 id_gap:17
sell seq: _16_11_11_56
10:48:0719.01time_gap:0 id_gap:128
11:00:1019.01time_gap:0 id_gap:10
sell seq: _20_54_11
10:11:4919.04time_gap:0 id_gap:24
11:00:1019.01time_gap:0 id_gap:12
sell seq: _16_64
09:57:0218.84time_gap:0
14:04:0019.18time_gap:0
14:43:0918.87time_gap:0 id_gap:60

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
score：87 regularGap 257.0
seq: _18_17_12_15_17
09:30:3722.15time_gap:0 id_gap:135
09:56:4821.61time_gap:1
seq: _32_12_13_19
10:24:2121.73time_gap:1 id_gap:32
14:05:0922.0time_gap:0
seq: _25_27_18
13:08:2122.0time_gap:0 id_gap:224
14:18:5121.81time_gap:0
14:23:5121.9time_gap:0 id_gap:98
seq: _14_46_14
09:38:0621.76time_gap:0 id_gap:167
13:15:2521.89time_gap:0
------卖出------

sell seq: _16_13_12_17_12
09:37:0921.82time_gap:0 id_gap:10
09:44:5821.7time_gap:0
sell seq: _32_24_21
09:30:1822.28time_gap:0 id_gap:32
09:37:1721.8time_gap:0 id_gap:108

605018 长华集团 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;一体化压铸;长三角一体化;共同富裕示范区;沪股通;光伏概念;长安汽车概念;比亚迪概念;工业互联网
流通市值：40亿
score：87 regularGap 2783.0
seq: _20_17_23_34_35_14_18
13:58:5210.59time_gap:0 id_gap:15
14:43:5710.64time_gap:0 id_gap:11
seq: _95_11_11_11_13_11
10:10:2110.53time_gap:0 id_gap:10
14:35:3610.64time_gap:0

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
score：87 regularGap 33.0
seq: _11_13_12_12_12
11:10:5225.36time_gap:0 id_gap:20
13:25:5126.7time_gap:0 id_gap:17
seq: _11_20_15_17
10:57:3225.02time_gap:0 id_gap:10
13:34:4126.72time_gap:0 id_gap:12
seq: _17_34_23
10:53:4225.03time_gap:0 id_gap:18
13:30:1626.86time_gap:0 id_gap:23
seq: _17_43
13:23:3126.32time_gap:0
13:31:1526.97time_gap:0
14:39:0525.91time_gap:0
------卖出------

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
score：85 regularGap 6087.9538
seq: _28_25_23_22_24_26_19
10:35:0911.31time_gap:0 id_gap:86
10:42:5711.29time_gap:0 id_gap:134
seq: _34_31_30_31_30
14:38:4311.22time_gap:1 id_gap:3670
14:38:4511.22time_gap:1 id_gap:3648
seq: _76_58_46
09:36:2811.36time_gap:0 id_gap:838
10:11:4811.26time_gap:0 id_gap:1764
------卖出------

sell seq: _28_51_11_23_36
14:18:0011.34time_gap:0 id_gap:107
14:20:5011.31time_gap:1 id_gap:4043
sell seq: _16_100_18
09:49:3311.29time_gap:1 id_gap:3745
09:54:0411.26time_gap:1 id_gap:5481

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：85 regularGap 316.0
seq: _22_22_22_22_22
09:30:5225.4time_gap:0 id_gap:182
09:33:4927.18time_gap:0 id_gap:63
seq: _20_13_28
09:30:1425.06time_gap:1 id_gap:302
14:54:5725.23time_gap:0 id_gap:299
seq: _14_54
09:31:0425.51time_gap:0 id_gap:88
09:35:3727.0time_gap:0 id_gap:86
14:51:4025.49time_gap:0
seq: _11_66
09:31:0425.5time_gap:0 id_gap:191
13:51:1027.32time_gap:0
14:11:1926.45time_gap:0
seq: _13_52
09:30:1325.06time_gap:0
13:00:3127.31time_gap:0 id_gap:46
14:29:1025.98time_gap:0 id_gap:251
seq: _44_17
10:11:3327.0time_gap:1 id_gap:17
10:23:5726.41time_gap:1
13:52:3227.34time_gap:0
------卖出------

sell seq: _13_13_13_13_12
14:19:3925.98time_gap:0 id_gap:194
14:45:0225.58time_gap:0 id_gap:310
sell seq: _27_38_23_39_29
14:10:2126.77time_gap:0 id_gap:181
14:10:2526.76time_gap:0 id_gap:165
sell seq: _16_14_13_15_15
09:33:3727.04time_gap:0 id_gap:25
09:59:5727.28time_gap:0 id_gap:67
10:00:0327.25time_gap:0 id_gap:217
sell seq: _14_18_12_25
09:30:3725.45time_gap:0 id_gap:55
09:44:0728.01time_gap:0 id_gap:13
sell seq: _27_38_23_39
09:33:3727.42time_gap:0 id_gap:25
09:41:4627.83time_gap:1
sell seq: _11_17_16_12
10:27:1226.87time_gap:0 id_gap:35
13:16:2328.0time_gap:0
14:33:3026.06time_gap:1 id_gap:41
sell seq: _32_30_22
09:30:4825.5time_gap:0 id_gap:33
09:41:4627.41time_gap:0
sell seq: _31_16_24
09:41:4627.41time_gap:0 id_gap:32
10:23:0726.65time_gap:3 id_gap:24
sell seq: _22_22_22
09:58:3527.45time_gap:0 id_gap:17
10:49:3126.89time_gap:0
sell seq: _81_103_110
09:36:0127.2time_gap:0 id_gap:269
09:37:5626.9time_gap:0 id_gap:219
sell seq: _79_32_16
09:53:2527.45time_gap:0 id_gap:22
10:13:1626.93time_gap:0 id_gap:23
sell seq: _28_42
09:35:3927.13time_gap:0
09:42:2727.22time_gap:0 id_gap:225
14:37:0025.73time_gap:0 id_gap:278
sell seq: _48_24
09:36:4026.63time_gap:1 id_gap:100
10:02:4927.21time_gap:0 id_gap:11
10:06:4027.16time_gap:0 id_gap:80
10:12:0726.99time_gap:0 id_gap:47
sell seq: _28_29
10:22:0326.79time_gap:0 id_gap:52
10:22:0326.79time_gap:0 id_gap:118
11:20:2427.5time_gap:0 id_gap:310
sell seq: _22_83
09:33:5627.2time_gap:0 id_gap:86
09:37:2226.8time_gap:0 id_gap:105
09:47:4827.25time_gap:0 id_gap:10

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：85 regularGap 30.0
seq: _17_17_16_14_15
14:42:0732.93time_gap:0
14:42:1432.93time_gap:0
seq: _11_11_12_12_12
09:38:3632.75time_gap:1
14:45:0132.7time_gap:0
seq: _12_15_21
10:31:4932.89time_gap:0
10:43:2932.65time_gap:0
seq: _39_12
09:34:1032.86time_gap:0
09:40:0132.9time_gap:0
14:54:1032.58time_gap:0
------卖出------

sell seq: _48_12
09:32:1333.22time_gap:0
09:41:0333.1time_gap:0
11:07:3932.2time_gap:0
11:07:4532.18time_gap:0 id_gap:29

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：84 regularGap 2851.4000000000005
seq: _18_12_10
09:30:3951.0time_gap:1 id_gap:246
11:22:1051.85time_gap:0
seq: _13_19_25
09:32:2850.88time_gap:0 id_gap:15
09:33:3251.1time_gap:0 id_gap:29
seq: _11_22_12
11:15:4451.98time_gap:0 id_gap:1611
13:00:5051.8time_gap:3 id_gap:1227
seq: _14_10_14
10:02:2952.3time_gap:1 id_gap:797
10:39:0952.3time_gap:0 id_gap:152
seq: _17_15_16
10:45:3552.17time_gap:0 id_gap:362
14:53:5250.98time_gap:1 id_gap:1970
seq: _32_22
09:30:0151.0time_gap:0 id_gap:374
09:30:0451.55time_gap:0 id_gap:1661
09:30:4851.0time_gap:0 id_gap:258
seq: _18_12
10:01:2452.16time_gap:0 id_gap:63
10:31:2352.39time_gap:0
10:34:1052.16time_gap:0
10:48:0951.91time_gap:0
seq: _22_17
10:23:2452.59time_gap:0
13:17:0150.99time_gap:1 id_gap:834
14:23:5550.9time_gap:1 id_gap:337
14:56:5250.85time_gap:1 id_gap:1005
seq: _16_16
10:31:5852.33time_gap:0
13:03:1251.66time_gap:0
14:32:5151.21time_gap:0
------卖出------

sell seq: _10_18_12
10:09:2852.13time_gap:1 id_gap:1174
14:54:5750.91time_gap:1 id_gap:1077
14:56:5350.83time_gap:1 id_gap:613
sell seq: _12_31
09:30:4851.0time_gap:0 id_gap:1480
11:27:1051.71time_gap:0
13:49:3651.5time_gap:0
sell seq: _13_24
09:36:4651.66time_gap:1 id_gap:2666
11:15:4451.96time_gap:0
13:07:0451.61time_gap:0
sell seq: _42_13
13:01:3451.79time_gap:0
14:20:1450.76time_gap:0
14:49:3851.03time_gap:0 id_gap:424
sell seq: _13_17
09:47:2752.12time_gap:0 id_gap:1537
10:13:0252.49time_gap:0 id_gap:364
10:39:0952.3time_gap:0
11:20:2951.89time_gap:0
13:00:0152.0time_gap:0
sell seq: _11_22
10:33:1052.1time_gap:0 id_gap:22
10:37:2351.92time_gap:0
13:00:5051.8time_gap:0
sell seq: _17_16
09:53:2452.05time_gap:3 id_gap:289
10:35:1552.28time_gap:0
10:45:3552.1time_gap:0

688620 安凯微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新
流通市值：33亿
score：83 regularGap 288.0
seq: _18_11_28_16_21_19_24
14:20:0411.06time_gap:1 id_gap:275
14:22:1311.04time_gap:0 id_gap:17
seq: _102_19_23_23_22
13:57:0910.66time_gap:0 id_gap:12
13:58:0910.68time_gap:0 id_gap:77
seq: _61_32_58
13:55:4510.63time_gap:0
14:08:0210.8time_gap:0 id_gap:15
------卖出------

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：83 regularGap 19642.800000000003
seq: _16_16_16_16_16_16_16
09:30:4927.16time_gap:0 id_gap:4659
09:30:4927.16time_gap:0 id_gap:444
seq: _14_14_12_18
09:30:0627.0time_gap:0 id_gap:241
11:04:0226.6time_gap:1 id_gap:15461
seq: _33_33
09:38:3126.87time_gap:0 id_gap:60
10:00:2226.61time_gap:0 id_gap:128
10:03:1426.71time_gap:0 id_gap:89
------卖出------

sell seq: _16_17_17_17
09:45:0126.84time_gap:3 id_gap:4909
14:32:4426.58time_gap:0 id_gap:81
sell seq: _28_19_17
09:32:1926.86time_gap:1 id_gap:8917
14:31:3026.62time_gap:0 id_gap:18
sell seq: _30_13_18
10:30:3426.7time_gap:0 id_gap:21
11:28:0626.52time_gap:1 id_gap:61

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
score：83 regularGap 759.1020800000006
seq: _127_12_13_18_13_14_12
14:00:098.5time_gap:0
14:35:578.49time_gap:0
seq: _42_42_42_43_43
14:00:198.55time_gap:0 id_gap:250
14:00:198.55time_gap:0 id_gap:83
seq: _83_38_86
14:04:278.61time_gap:1 id_gap:378
14:13:428.65time_gap:0 id_gap:473
------卖出------

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：82 regularGap 1375.7089999999998
seq: _14_14_42_12
10:10:4644.45time_gap:0 id_gap:219
13:01:0144.5time_gap:0 id_gap:33
seq: _18_12_12
13:02:5344.5time_gap:0 id_gap:32
13:58:1245.13time_gap:0 id_gap:139
seq: _31_12_15
10:34:3544.37time_gap:1 id_gap:1138
10:49:5844.4time_gap:0 id_gap:21
11:27:0244.42time_gap:0 id_gap:374
seq: _26_13
09:37:2545.25time_gap:0
10:30:1144.26time_gap:0
11:08:1744.3time_gap:0
seq: _22_22
10:01:1344.5time_gap:0
11:06:3744.54time_gap:0
11:20:1144.46time_gap:0
seq: _28_21
10:08:0144.46time_gap:0 id_gap:619
10:23:3244.39time_gap:0
14:12:1045.05time_gap:0
------卖出------

sell seq: _20_14_11
09:32:1545.36time_gap:0 id_gap:1087
09:44:0245.13time_gap:0 id_gap:358
11:29:2744.41time_gap:0 id_gap:59
sell seq: _20_14_16
09:38:5145.27time_gap:0 id_gap:935
09:45:0145.0time_gap:0 id_gap:307
sell seq: _12_16_12
09:50:4644.65time_gap:0
11:27:4644.43time_gap:0
sell seq: _19_22
09:33:3745.26time_gap:1 id_gap:171
11:20:1144.46time_gap:0
13:35:3544.7time_gap:0
13:41:5044.73time_gap:0
14:45:5144.99time_gap:0
sell seq: _28_18
09:42:1045.24time_gap:0
09:42:4545.23time_gap:0
13:02:5344.5time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：82 regularGap 1066.5928533333336
seq: _17_12_13_11_14
09:30:0125.61time_gap:0 id_gap:29
13:12:0025.9time_gap:0 id_gap:133
seq: _11_18_20_13
09:39:1326.08time_gap:0 id_gap:74
09:45:3726.47time_gap:0 id_gap:136
seq: _21_20_20_33
09:31:2526.46time_gap:1 id_gap:119
13:58:0526.26time_gap:1 id_gap:139
seq: _43_43_40
09:33:3726.14time_gap:0 id_gap:496
13:29:0126.06time_gap:0 id_gap:82
------卖出------

sell seq: _17_23_14_15_13_12_19
10:10:3526.37time_gap:0 id_gap:574
10:28:2426.65time_gap:0 id_gap:45
sell seq: _13_14_14_15_15
09:50:1726.48time_gap:0 id_gap:311
10:13:4326.67time_gap:0 id_gap:213
sell seq: _11_23_17_15_12
09:48:1926.43time_gap:0 id_gap:497
10:13:4126.67time_gap:1 id_gap:796
sell seq: _20_16_11_11
09:33:5226.2time_gap:0 id_gap:101
10:09:0526.38time_gap:1 id_gap:369
10:13:4526.67time_gap:0 id_gap:307
sell seq: _27_11_12_16
09:31:1026.55time_gap:1 id_gap:167
10:28:2426.65time_gap:0 id_gap:50
sell seq: _38_47
11:22:4426.09time_gap:1 id_gap:78
13:34:1426.0time_gap:0 id_gap:205
14:51:0125.57time_gap:0
sell seq: _33_28
10:27:0026.81time_gap:0
13:33:4025.97time_gap:1 id_gap:125
13:36:0525.97time_gap:0 id_gap:40
13:38:5026.0time_gap:0
sell seq: _61_48
11:19:3426.01time_gap:1 id_gap:151
13:07:1726.01time_gap:0 id_gap:288
13:07:3626.0time_gap:0 id_gap:357
sell seq: _48_29
09:34:5326.12time_gap:0
09:48:2726.35time_gap:0 id_gap:240
10:02:1326.42time_gap:0
sell seq: _22_36
09:46:1926.34time_gap:0 id_gap:34
10:02:1826.42time_gap:0 id_gap:417
10:27:0026.81time_gap:0 id_gap:155

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：82 regularGap 40.0
seq: _13_11_15_11_16
11:28:4940.55time_gap:0
11:28:4940.55time_gap:0
seq: _16_13_12
09:36:1341.75time_gap:0
09:47:5041.22time_gap:0
seq: _34_11
09:34:3241.61time_gap:0
13:21:2040.35time_gap:0
14:21:3940.14time_gap:0
seq: _32_42
09:34:4841.53time_gap:0
13:10:5540.58time_gap:0
14:30:0840.23time_gap:0 id_gap:30
seq: _17_22
09:44:1241.71time_gap:0
10:22:4540.86time_gap:0
14:04:2540.47time_gap:0
14:51:4040.13time_gap:0
seq: _27_12
09:53:5641.0time_gap:0 id_gap:13
10:02:4841.28time_gap:0
10:53:1740.95time_gap:0
14:16:4840.24time_gap:0
------卖出------

sell seq: _13_14_12
09:31:2241.5time_gap:0 id_gap:10
09:58:5441.05time_gap:0 id_gap:12
14:05:0240.45time_gap:0
sell seq: _13_16_20
09:52:0140.96time_gap:0
13:27:4140.44time_gap:1
sell seq: _37_12
09:49:4040.98time_gap:0 id_gap:10
09:50:4441.11time_gap:3
13:09:5640.62time_gap:0
sell seq: _33_12
09:45:2841.64time_gap:0
09:56:4841.0time_gap:0
13:15:1940.5time_gap:0 id_gap:13
sell seq: _16_23
09:37:0141.49time_gap:0
09:45:0641.51time_gap:0
10:48:0741.09time_gap:0

688576 西山科技 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;医疗器械概念;融资融券;专精特新;西部大开发
流通市值：36亿
score：81 regularGap 26954.0
seq: _8_9_10
09:49:0566.88time_gap:0 id_gap:1466
09:49:0966.73time_gap:0 id_gap:457
09:49:2966.69time_gap:1 id_gap:640
10:20:5466.44time_gap:0

600650 锦江在线 nR

行业： 交通运输-公路铁路运输-公交
概念： 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值：55亿
score：81 regularGap 549.0
seq: _13_27_18_21_15_13
09:32:1118.14time_gap:0 id_gap:51
09:56:2918.44time_gap:1 id_gap:507
seq: _14_19_16_37_15
09:31:0518.25time_gap:1 id_gap:108
09:33:0218.0time_gap:0 id_gap:28
seq: _41_12_13_37
13:52:5919.0time_gap:0 id_gap:73
13:57:3619.01time_gap:0 id_gap:194
------卖出------

sell seq: _25_39_26
09:32:4918.03time_gap:1 id_gap:19
09:57:2418.4time_gap:0 id_gap:456

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：81 regularGap 4532.613973333333
seq: _13_19_11
13:53:0449.53time_gap:0 id_gap:41
14:03:4149.96time_gap:1 id_gap:2495
seq: _13_11_16
09:56:1049.4time_gap:0 id_gap:1903
10:56:3849.49time_gap:0 id_gap:64
seq: _16_25_12
10:01:4749.86time_gap:0
14:51:2848.87time_gap:0 id_gap:28
seq: _22_21
10:10:1849.99time_gap:1 id_gap:64
13:23:0749.1time_gap:0
14:18:3249.72time_gap:0
seq: _12_19
11:02:5349.45time_gap:0 id_gap:85
13:56:1049.6time_gap:0 id_gap:98
14:22:1949.58time_gap:0
seq: _26_18
10:10:1950.0time_gap:0
13:28:5649.12time_gap:0
13:53:0349.5time_gap:1 id_gap:923
seq: _12_36
13:53:0449.5time_gap:0 id_gap:52
13:57:5249.9time_gap:0 id_gap:65
14:04:3449.93time_gap:0
14:21:0149.63time_gap:0
seq: _16_18
09:58:3749.34time_gap:0
13:46:1049.23time_gap:0 id_gap:20
13:50:4949.4time_gap:0
seq: _12_24
10:14:3849.62time_gap:0 id_gap:22
11:10:4649.49time_gap:0
14:07:0449.86time_gap:0
14:18:4049.71time_gap:0
seq: _47_11
11:06:5349.45time_gap:0
13:23:0749.11time_gap:0 id_gap:12
14:49:4549.0time_gap:0
------卖出------

sell seq: _16_13_20
09:30:0149.81time_gap:0
14:05:1749.9time_gap:1 id_gap:1610
sell seq: _39_20_28
09:45:0149.51time_gap:0 id_gap:939
09:57:0149.39time_gap:0 id_gap:38
sell seq: _15_14_13
09:45:0149.48time_gap:1 id_gap:790
10:09:5949.82time_gap:0
sell seq: _19_15_19
09:30:3449.5time_gap:0 id_gap:3276
14:05:2649.9time_gap:0 id_gap:10
sell seq: _17_19
09:30:2849.5time_gap:0 id_gap:2251
13:31:5149.18time_gap:0 id_gap:752
13:53:0449.53time_gap:0
14:39:1649.23time_gap:1 id_gap:11
14:55:2448.78time_gap:0
sell seq: _19_13
09:46:1749.36time_gap:1 id_gap:3804
14:24:5649.6time_gap:0
14:45:1449.06time_gap:0 id_gap:1190
sell seq: _22_12
09:46:4449.35time_gap:0
10:36:3649.84time_gap:0 id_gap:1380
10:45:0349.65time_gap:1 id_gap:29
13:57:2349.73time_gap:0
14:13:2549.82time_gap:1 id_gap:2516
sell seq: _38_13
09:36:3349.63time_gap:0
13:14:0449.31time_gap:0 id_gap:1621
13:15:1849.23time_gap:1 id_gap:3780

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：81 regularGap 164.0
seq: _24_12_30_55
10:54:1127.07time_gap:0 id_gap:40
10:56:3027.03time_gap:0 id_gap:57
10:57:1827.11time_gap:0 id_gap:130
seq: _62_30_76
10:51:5327.0time_gap:0 id_gap:33
10:57:4127.28time_gap:0 id_gap:44
------卖出------

sell seq: _36_39
09:31:2025.95time_gap:1
09:31:2526.0time_gap:0
10:14:5725.8time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：80 regularGap 1448.8641400000006
seq: _9_12_15_15
10:01:1259.74time_gap:0 id_gap:348
14:55:1658.92time_gap:1 id_gap:362
seq: _16_9_10
10:10:5859.79time_gap:0 id_gap:304
13:53:0660.01time_gap:0
seq: _12_14_17
14:33:5459.16time_gap:0 id_gap:203
14:46:2359.05time_gap:1 id_gap:373
seq: _16_18
09:43:5160.18time_gap:0
10:11:0059.79time_gap:0
13:53:0660.01time_gap:0
14:23:4059.32time_gap:0
14:30:1059.34time_gap:0
seq: _18_9
09:42:5260.37time_gap:0
10:10:5859.79time_gap:0
10:23:0459.81time_gap:1 id_gap:932
13:51:0960.0time_gap:0
------卖出------

sell seq: _11_12_9_9
09:44:2959.99time_gap:0 id_gap:464
14:40:1759.25time_gap:1 id_gap:32
sell seq: _11_9_9
10:05:1058.83time_gap:0 id_gap:21
10:29:1260.17time_gap:0 id_gap:928
sell seq: _14_9_10
10:21:0559.82time_gap:0 id_gap:51
11:24:0959.75time_gap:0 id_gap:102
sell seq: _13_19
09:32:1160.32time_gap:0
09:56:5859.79time_gap:0 id_gap:39
13:18:1159.43time_gap:0
13:45:3359.7time_gap:0 id_gap:25
sell seq: _16_11
13:21:4459.45time_gap:0 id_gap:11
13:39:5659.59time_gap:0
14:22:0459.47time_gap:0
sell seq: _14_13
10:47:3759.89time_gap:0 id_gap:48
11:20:4859.9time_gap:0
13:39:0359.49time_gap:0 id_gap:41
14:00:5459.86time_gap:0
14:05:0559.95time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
score：80 regularGap 1690.5646400000005
seq: _18_14_24_31
09:30:4620.96time_gap:0 id_gap:193
09:52:4420.54time_gap:1 id_gap:1322
seq: _20_22_33
09:30:5521.04time_gap:0 id_gap:530
10:01:4020.49time_gap:1 id_gap:423
10:34:5520.55time_gap:0 id_gap:135
seq: _24_31_20
09:30:3720.93time_gap:0 id_gap:46
10:02:4020.52time_gap:0 id_gap:62
seq: _30_16_27
09:33:2620.99time_gap:1 id_gap:421
10:02:2820.57time_gap:0 id_gap:67
seq: _20_33_27
09:55:5220.51time_gap:0 id_gap:1146
14:11:4620.32time_gap:0 id_gap:18
------卖出------

sell seq: _26_13_24_19
10:07:1020.45time_gap:1 id_gap:364
11:15:3420.46time_gap:1 id_gap:306
sell seq: _37_15_20_13
09:40:2221.0time_gap:0 id_gap:892
14:19:5820.34time_gap:0 id_gap:23
sell seq: _17_22_18_20
09:52:0220.55time_gap:1 id_gap:267
10:07:5820.28time_gap:0 id_gap:243
sell seq: _22_25_14_36
10:07:1020.47time_gap:0 id_gap:31
13:15:2220.23time_gap:1 id_gap:1388
sell seq: _22_29_27
11:15:3120.46time_gap:0 id_gap:67
14:08:1720.37time_gap:0 id_gap:75

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：80 regularGap 2087.1745
seq: _13_13_21
11:12:3936.01time_gap:0 id_gap:360
11:14:5435.5time_gap:1
seq: _11_19_16
10:01:3836.13time_gap:1 id_gap:1537
11:15:4935.57time_gap:3 id_gap:2044
seq: _46_14
10:29:5935.6time_gap:1 id_gap:516
11:14:2635.86time_gap:0
14:39:2535.01time_gap:0 id_gap:439
seq: _12_32
10:41:2035.63time_gap:0 id_gap:114
11:15:0335.5time_gap:1 id_gap:1294
13:00:0435.67time_gap:0
14:11:1035.21time_gap:0 id_gap:550
seq: _28_16
09:30:4535.51time_gap:0 id_gap:718
10:56:2135.26time_gap:0 id_gap:13
11:14:5535.55time_gap:0 id_gap:17
seq: _27_27
09:43:0836.42time_gap:0
10:37:4735.86time_gap:0
13:49:3635.18time_gap:0
seq: _29_18
09:39:1936.2time_gap:0
10:41:4735.7time_gap:0 id_gap:57
10:51:1635.36time_gap:3 id_gap:202
14:46:3034.8time_gap:0
seq: _22_21
10:02:3636.14time_gap:0
13:02:0635.31time_gap:3 id_gap:1979
14:52:5634.59time_gap:0
seq: _38_13
09:44:0836.21time_gap:0
13:18:4035.27time_gap:0 id_gap:1026
14:19:1035.41time_gap:1 id_gap:933
------卖出------

sell seq: _14_15_16_16_14_14
11:12:4036.0time_gap:0 id_gap:56
11:13:0035.98time_gap:0 id_gap:139
sell seq: _18_46_17_15
11:12:4036.0time_gap:0 id_gap:36
11:15:5835.55time_gap:1 id_gap:703
sell seq: _17_15_13_15
11:13:5135.91time_gap:0 id_gap:471
11:27:2535.51time_gap:0 id_gap:89
sell seq: _14_14_15_15
11:14:4335.7time_gap:1 id_gap:872
11:17:3935.52time_gap:0 id_gap:73
11:27:2135.51time_gap:1
11:27:2435.5time_gap:1 id_gap:206
sell seq: _38_36_38_38
11:12:3936.0time_gap:0 id_gap:25
11:23:5835.8time_gap:0 id_gap:130
sell seq: _27_16_19
11:14:5535.55time_gap:0 id_gap:28
11:15:1735.55time_gap:0 id_gap:38
sell seq: _17_15_13
10:51:1535.36time_gap:1 id_gap:1761
11:25:5235.79time_gap:1 id_gap:700
13:00:0435.5time_gap:0 id_gap:976
14:53:4634.5time_gap:0
sell seq: _20_28_11
10:18:0435.6time_gap:0 id_gap:272
11:17:3435.66time_gap:0
sell seq: _21_18_12
11:14:5535.5time_gap:0 id_gap:205
11:29:5735.72time_gap:0
14:50:2434.78time_gap:1 id_gap:1711
sell seq: _36_29_30
11:13:2136.0time_gap:0 id_gap:83
11:23:5835.8time_gap:0
sell seq: _13_20_12
09:32:4635.85time_gap:1 id_gap:506
14:43:5435.0time_gap:1 id_gap:14
14:56:3734.56time_gap:3
sell seq: _40_16_43
09:42:3636.5time_gap:0 id_gap:359
11:14:4535.7time_gap:0
sell seq: _15_38_12
13:15:0135.39time_gap:0 id_gap:577
14:43:5435.06time_gap:0
sell seq: _28_19
10:01:4036.03time_gap:0
10:19:5735.5time_gap:0 id_gap:183
11:26:1935.69time_gap:0
sell seq: _23_26
09:46:0136.15time_gap:0
09:51:4836.32time_gap:0
10:04:0335.85time_gap:0

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
score：80 regularGap 323.0
seq: _199_196_206_148_55_192
09:46:183.23time_gap:0 id_gap:272
10:03:143.19time_gap:0 id_gap:86
seq: _206_199_196_148_192_55
09:50:553.21time_gap:0 id_gap:182
09:51:013.21time_gap:0 id_gap:212
seq: _499_499
09:37:113.25time_gap:0 id_gap:259
09:37:113.25time_gap:0 id_gap:231
10:25:023.19time_gap:0 id_gap:317
seq: _33_499
09:37:113.25time_gap:1 id_gap:280
10:17:093.19time_gap:0
10:24:453.19time_gap:0 id_gap:81
------卖出------

sell seq: _363_136
09:39:213.25time_gap:0
09:39:213.26time_gap:0
09:39:213.26time_gap:0
09:39:213.26time_gap:0 id_gap:10
09:39:213.26time_gap:0
09:39:373.25time_gap:0
09:39:373.25time_gap:0 id_gap:28

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：80 regularGap 16.0
seq: _17_19_17_20_15_12_24
09:42:5712.55time_gap:0
09:45:1412.65time_gap:0
seq: _17_46_34_24
09:46:5912.8time_gap:0 id_gap:12
10:50:1612.68time_gap:0 id_gap:11
seq: _66_62
09:36:4212.3time_gap:0
09:39:0912.32time_gap:0
10:43:4012.69time_gap:0
seq: _82_87
09:36:3512.26time_gap:0
09:36:4212.31time_gap:0
09:36:5512.3time_gap:0
------卖出------

sell seq: _16_14_21_17_16_19_15
11:08:5513.37time_gap:0
11:08:5513.38time_gap:0 id_gap:10
11:09:1013.34time_gap:1

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：80 regularGap 1384.2665199999992
seq: _12_39_14
13:53:0335.49time_gap:0 id_gap:20
13:53:0435.5time_gap:0 id_gap:97
seq: _20_12_13
13:00:1535.38time_gap:0 id_gap:61
13:52:4335.47time_gap:0
14:21:5435.61time_gap:0
seq: _63_12
13:57:4935.56time_gap:0 id_gap:17
14:11:0635.65time_gap:0
14:12:1935.7time_gap:0 id_gap:72
------卖出------

sell seq: _42_29
10:27:5735.02time_gap:0
10:31:0335.0time_gap:0
10:36:0335.19time_gap:0
sell seq: _23_32
09:39:5435.61time_gap:0 id_gap:59
10:27:4434.56time_gap:0
10:35:0834.66time_gap:1 id_gap:572

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：79 regularGap 6.0
seq: _30_14_26
09:30:1622.47time_gap:0
14:25:5621.82time_gap:0
seq: _32_35_29
09:35:1522.41time_gap:0
14:34:3821.65time_gap:0
seq: _18_28_25
09:37:4922.25time_gap:0
14:20:1721.86time_gap:0
seq: _31_29_41
14:39:2621.7time_gap:0
14:39:2821.7time_gap:0
seq: _42_37
09:41:5522.56time_gap:0
09:50:1922.4time_gap:0
13:17:0821.96time_gap:0
14:02:4622.5time_gap:0
seq: _43_29
09:37:4022.35time_gap:0
14:07:3122.11time_gap:0
14:33:2821.71time_gap:0
------卖出------

sell seq: _30_28_25_16
10:12:0522.38time_gap:1
11:14:4922.14time_gap:0
sell seq: _28_27_26
09:51:4222.46time_gap:0
10:21:1922.22time_gap:0
sell seq: _17_24_36
09:55:5822.32time_gap:0
13:01:4722.13time_gap:0
sell seq: _48_42
10:41:3622.28time_gap:0
11:10:3322.18time_gap:0
14:18:0721.95time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：79 regularGap 75.0
seq: _34_18_16_25
09:30:4127.25time_gap:0
09:56:1127.19time_gap:0 id_gap:39
seq: _50_12_19
09:49:5827.3time_gap:0
10:26:4327.1time_gap:0 id_gap:55
seq: _12_27_20
09:31:3427.9time_gap:0
09:44:1127.7time_gap:1 id_gap:22
seq: _24_24_14
09:40:1827.89time_gap:0
10:40:0927.04time_gap:0 id_gap:43
seq: _24_25_26
09:35:3228.16time_gap:0 id_gap:12
14:53:2826.56time_gap:0 id_gap:11
seq: _21_25_14
09:59:0827.56time_gap:0
11:02:2526.77time_gap:0
------卖出------

sell seq: _18_18_18_18
09:40:4927.72time_gap:3 id_gap:15
14:53:4026.56time_gap:0
sell seq: _27_29
09:43:3727.8time_gap:0
09:43:4627.74time_gap:0
09:43:4627.74time_gap:0
10:33:5927.16time_gap:0
sell seq: _48_12
09:40:1528.0time_gap:0
14:25:1726.81time_gap:0
14:52:2826.61time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：78 regularGap 1801.0466800000013
seq: _56_87_58_14_65
11:11:0626.16time_gap:1 id_gap:29
11:12:0526.18time_gap:0 id_gap:26
seq: _26_19_22
09:44:2525.42time_gap:1 id_gap:1064
10:19:3426.52time_gap:1 id_gap:994
seq: _200_18_37
10:19:3726.52time_gap:0 id_gap:208
10:19:5226.52time_gap:0 id_gap:649
seq: _37_39
10:19:3626.52time_gap:0 id_gap:57
13:00:0025.99time_gap:0 id_gap:13
14:44:2224.38time_gap:0
seq: _11_61
09:37:5324.89time_gap:0 id_gap:1704
09:38:3824.49time_gap:0 id_gap:217
14:41:4624.55time_gap:0
seq: _78_11
10:19:5026.52time_gap:0 id_gap:375
10:20:2026.52time_gap:1 id_gap:952
10:21:0926.51time_gap:0 id_gap:1235
------卖出------

sell seq: _16_33_17
09:37:2224.01time_gap:0 id_gap:12
09:39:4923.89time_gap:0 id_gap:228
sell seq: _52_74_74
09:30:3424.8time_gap:0 id_gap:47
09:30:3524.8time_gap:0 id_gap:825
sell seq: _50_17_17
09:41:1524.75time_gap:0 id_gap:1073
11:16:0126.04time_gap:0 id_gap:121

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：78 regularGap 2937.192719999999
seq: _11_16_50
13:15:4859.77time_gap:0 id_gap:640
14:12:1860.4time_gap:1 id_gap:2487
seq: _12_25_17
09:52:4259.96time_gap:0
11:02:3159.2time_gap:0
seq: _16_12_10
13:25:1359.83time_gap:0 id_gap:10
13:52:5960.56time_gap:1 id_gap:1817
seq: _13_17
09:47:0260.1time_gap:1 id_gap:2629
10:56:3759.42time_gap:0
13:25:1359.83time_gap:0
13:41:0160.14time_gap:1 id_gap:1451
seq: _19_23
09:32:0860.47time_gap:0 id_gap:35
09:52:1459.84time_gap:0
09:52:4259.96time_gap:0
14:13:3860.39time_gap:0
14:38:4260.07time_gap:0 id_gap:28
seq: _24_12
10:11:4059.69time_gap:1 id_gap:2563
13:56:5960.65time_gap:0
13:58:0760.57time_gap:0
seq: _17_18
10:03:0159.75time_gap:0 id_gap:45
13:25:1359.83time_gap:0
13:27:0759.99time_gap:0
------卖出------

sell seq: _11_9_10
09:30:4260.46time_gap:1 id_gap:348
14:01:5960.44time_gap:0
sell seq: _13_13_13
09:47:3359.91time_gap:0 id_gap:1657
13:14:5659.97time_gap:1 id_gap:26
sell seq: _13_19
09:44:4760.43time_gap:0 id_gap:146
13:25:2859.92time_gap:0
13:31:4460.05time_gap:0
13:58:3460.57time_gap:0
sell seq: _13_12
13:22:0959.68time_gap:1 id_gap:33
13:53:2460.65time_gap:0 id_gap:326
13:53:2760.66time_gap:1 id_gap:2661
sell seq: _24_17
09:34:5960.74time_gap:0
10:14:1759.5time_gap:0 id_gap:16
13:23:2659.68time_gap:0
14:02:4960.47time_gap:0
sell seq: _18_9
11:06:5659.35time_gap:0
11:07:5459.33time_gap:0
13:47:3760.31time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：78 regularGap 312.0
seq: _14_15_11
09:31:1343.45time_gap:0 id_gap:250
10:01:1142.77time_gap:0 id_gap:236
10:09:0742.74time_gap:0
seq: _15_22_18
09:39:1843.54time_gap:0 id_gap:57
13:00:1242.84time_gap:0 id_gap:52
seq: _11_12_13
11:15:1942.9time_gap:0
13:46:1942.95time_gap:0
seq: _28_16
09:32:5843.64time_gap:0
09:49:0643.12time_gap:0
13:53:4843.12time_gap:0
seq: _11_58
09:43:0943.55time_gap:0
10:01:1142.78time_gap:0 id_gap:210
14:37:2942.85time_gap:0 id_gap:32
------卖出------

sell seq: _20_24_22
09:33:2743.7time_gap:0
09:44:3043.45time_gap:0 id_gap:251
10:25:5943.01time_gap:0 id_gap:122
sell seq: _18_18_13
09:48:0743.12time_gap:0 id_gap:11
10:04:3142.81time_gap:0 id_gap:141
sell seq: _11_26
09:44:3243.39time_gap:1 id_gap:125
10:07:2342.75time_gap:1 id_gap:61
14:01:3043.17time_gap:0
sell seq: _22_13
09:31:0443.5time_gap:0 id_gap:34
09:44:0743.46time_gap:0
10:26:1943.0time_gap:0
sell seq: _23_22
09:30:0643.68time_gap:0
09:33:2243.69time_gap:0 id_gap:11
09:42:0943.57time_gap:0
09:45:4343.33time_gap:0
09:52:3842.99time_gap:0 id_gap:50
13:59:1543.19time_gap:0
sell seq: _22_16
09:37:2243.58time_gap:0 id_gap:12
09:44:0143.48time_gap:0
09:48:1743.11time_gap:0 id_gap:47
09:50:5643.06time_gap:0
sell seq: _28_13
09:37:0343.55time_gap:0 id_gap:23
09:52:0443.05time_gap:0 id_gap:312
10:28:1642.95time_gap:0

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
score：78 regularGap 3907.2000000000003
seq: _15_28_22_16_22
10:41:0836.0time_gap:0 id_gap:582
10:45:0436.2time_gap:0 id_gap:1552
seq: _23_13_14
10:09:2534.75time_gap:0
10:45:5436.52time_gap:0 id_gap:597
seq: _14_13_16
10:38:2735.37time_gap:0 id_gap:26
10:43:1136.2time_gap:1 id_gap:1757
seq: _18_26
09:31:1034.18time_gap:0
11:02:2636.49time_gap:0
13:11:4635.74time_gap:0 id_gap:341
seq: _28_23
09:35:4834.47time_gap:1 id_gap:1207
09:37:5534.55time_gap:0 id_gap:739
09:37:5534.52time_gap:3 id_gap:1548
14:42:3535.27time_gap:0
seq: _21_21
10:48:3136.12time_gap:0 id_gap:47
10:57:4236.2time_gap:0 id_gap:79
10:57:4236.2time_gap:0 id_gap:140
------卖出------

sell seq: _19_12_12
10:19:3734.99time_gap:0 id_gap:13
10:32:0735.28time_gap:0 id_gap:20
10:34:3735.65time_gap:0 id_gap:2732

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
score：78 regularGap 648.0
seq: _507_58_204_288_538
13:01:005.31time_gap:0 id_gap:193
13:06:225.33time_gap:0 id_gap:289
seq: _219_59_87_28
13:03:005.32time_gap:0 id_gap:12
13:05:005.35time_gap:0 id_gap:23
seq: _288_539_67
13:02:005.32time_gap:0 id_gap:55
13:03:005.32time_gap:0 id_gap:381
seq: _119_102_141
13:03:005.32time_gap:0 id_gap:18
13:05:005.35time_gap:0 id_gap:59
seq: _113_169_91
13:05:005.35time_gap:0 id_gap:16
13:07:005.37time_gap:0 id_gap:43
seq: _47_433
13:03:005.32time_gap:0
13:04:005.35time_gap:0 id_gap:22
13:06:035.33time_gap:0 id_gap:31
------卖出------

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：78 regularGap 595.0
seq: _15_30_21_13_16
09:59:0125.5time_gap:0 id_gap:14
11:19:4725.57time_gap:0
seq: _18_13_11_24
10:15:2825.57time_gap:0
14:45:1625.18time_gap:0 id_gap:75
seq: _33_14_14
09:46:2925.68time_gap:1 id_gap:36
10:08:0925.54time_gap:0 id_gap:62
seq: _58_13
10:31:4325.55time_gap:0 id_gap:202
13:48:1025.55time_gap:0
13:53:1625.97time_gap:0
seq: _84_13
09:55:5925.5time_gap:0
09:55:5925.5time_gap:0
09:55:5925.5time_gap:0
10:15:2825.57time_gap:0
------卖出------

sell seq: _15_14_11_22
09:30:0725.85time_gap:0
09:44:3725.81time_gap:0 id_gap:11
sell seq: _26_17_30
09:44:3025.8time_gap:1 id_gap:310
09:52:1425.63time_gap:0 id_gap:51

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：77 regularGap 10.0
seq: _13_20_19
10:04:1933.58time_gap:0
10:54:0431.66time_gap:0
11:09:5831.5time_gap:0
seq: _12_18_30
10:26:0333.04time_gap:0
11:09:5831.5time_gap:0
seq: _22_27
09:36:0532.75time_gap:0
10:06:2933.71time_gap:0
14:36:0332.31time_gap:0
seq: _19_29
09:34:5632.0time_gap:0
09:44:5433.5time_gap:0
10:32:4733.01time_gap:0
seq: _34_23
09:36:2632.52time_gap:1
10:35:1732.95time_gap:0
14:08:1233.03time_gap:0
------卖出------

sell seq: _15_14_12_12_13_11
09:35:2132.69time_gap:1 id_gap:10
09:43:2032.86time_gap:0
sell seq: _13_14_14_17_25
09:31:1033.94time_gap:0
10:44:0932.62time_gap:0
sell seq: _22_21_16_12_13
09:33:0432.8time_gap:0
09:59:1333.3time_gap:1
sell seq: _16_16_15_16_13
11:28:4531.92time_gap:0
13:06:0532.61time_gap:0
sell seq: _25_21_13_17
09:35:2532.62time_gap:0
10:29:2833.24time_gap:0
sell seq: _15_14_12_12
09:33:0432.8time_gap:0
09:34:0533.03time_gap:0 id_gap:10
09:36:5232.67time_gap:1
sell seq: _14_20_23_19
09:35:2332.69time_gap:0
10:35:3632.94time_gap:0
sell seq: _16_26_59
09:31:1733.8time_gap:0
09:39:5833.02time_gap:1
sell seq: _16_19_25
09:31:2333.8time_gap:0 id_gap:10
09:38:2233.04time_gap:0
sell seq: _13_16_33
10:06:0433.8time_gap:0
11:02:2131.69time_gap:1
sell seq: _20_18_12
09:44:2033.16time_gap:0
10:00:4933.7time_gap:0
sell seq: _18_37_20
10:12:4133.97time_gap:0
10:19:0633.6time_gap:0
sell seq: _17_11_17
09:31:0833.94time_gap:0
10:19:0233.6time_gap:0
sell seq: _20_12_14
09:31:0833.94time_gap:0 id_gap:10
09:44:2033.16time_gap:0 id_gap:10
10:07:1133.73time_gap:0
sell seq: _23_25_11
09:31:1433.82time_gap:0
09:44:4333.37time_gap:0
sell seq: _31_18_20
10:11:0333.78time_gap:0
10:18:1433.75time_gap:0
sell seq: _11_11_30
13:00:3932.33time_gap:0
13:29:0933.78time_gap:0
sell seq: _15_23_19
09:32:2033.71time_gap:0
09:40:1232.93time_gap:1
10:11:0333.77time_gap:0
sell seq: _28_12_16
09:31:3833.57time_gap:0 id_gap:10
11:28:0932.11time_gap:1
sell seq: _29_29_16
10:25:4133.36time_gap:0
10:25:4133.36time_gap:0
sell seq: _14_14_23
09:39:5733.04time_gap:0
14:38:2132.74time_gap:0
sell seq: _12_22_24
11:02:2331.69time_gap:0
11:18:2031.33time_gap:0
sell seq: _27_38
10:53:5531.71time_gap:0
11:18:1131.33time_gap:0
11:22:3431.06time_gap:0
13:25:3533.8time_gap:0
sell seq: _21_29
09:32:1233.88time_gap:1
09:39:5633.07time_gap:0
09:47:3833.23time_gap:0
11:02:4731.66time_gap:0
sell seq: _47_13
09:31:0933.94time_gap:0
14:39:1433.6time_gap:3
14:39:3133.89time_gap:0
sell seq: _36_14
09:30:3133.99time_gap:0
09:44:0733.3time_gap:0
10:12:5034.08time_gap:0
sell seq: _33_13
09:30:3533.99time_gap:1
09:56:2332.97time_gap:0
10:29:2333.16time_gap:0
14:39:4934.48time_gap:0
sell seq: _12_43
09:30:1434.16time_gap:0
09:46:5533.5time_gap:0
11:08:4831.46time_gap:0
sell seq: _31_28
09:31:0134.05time_gap:0
10:31:0333.18time_gap:0
14:36:4032.42time_gap:0
sell seq: _67_47
09:37:4032.5time_gap:0
10:02:5733.58time_gap:0
11:09:2631.4time_gap:0
13:17:1231.76time_gap:0
13:29:5133.87time_gap:0
sell seq: _18_37
09:32:4233.42time_gap:0
10:12:4133.97time_gap:0
10:57:1131.97time_gap:0
14:39:5635.33time_gap:0
sell seq: _31_34
09:35:4832.4time_gap:0
10:13:0234.09time_gap:0
10:41:4032.63time_gap:1
sell seq: _18_28
09:40:0232.94time_gap:0
10:18:1733.63time_gap:1
10:53:1932.16time_gap:0
13:19:4831.99time_gap:0
14:38:4633.15time_gap:0
sell seq: _38_21
10:07:3233.6time_gap:0
10:41:0532.55time_gap:0
10:44:4932.34time_gap:0
sell seq: _12_59
11:08:3731.6time_gap:0
13:36:1133.5time_gap:0
14:38:4533.12time_gap:0
sell seq: _29_29
09:56:0232.64time_gap:0
10:03:4633.62time_gap:0 id_gap:10
10:25:4033.36time_gap:0
10:25:4033.36time_gap:0

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
score：77 regularGap 1248.9393266666657
seq: _62_20_17_37_59_29_23
09:31:107.9time_gap:0 id_gap:568
09:31:538.07time_gap:0 id_gap:379
seq: _113_19_68_71
09:30:577.87time_gap:0 id_gap:1064
09:39:048.08time_gap:0 id_gap:566
------卖出------

sell seq: _29_29_50_30_31_48
09:45:187.94time_gap:0 id_gap:157
11:02:518.21time_gap:1 id_gap:335
sell seq: _29_55_93_134_120_71
10:40:228.0time_gap:1 id_gap:811
10:44:318.0time_gap:0 id_gap:678
10:44:508.0time_gap:0 id_gap:685
sell seq: _268_239_142_186_110_57
10:42:198.0time_gap:0 id_gap:269
10:43:188.0time_gap:0 id_gap:290
sell seq: _452_430_472_745_430_727
11:07:178.49time_gap:0 id_gap:260
11:07:188.49time_gap:0 id_gap:283
11:07:198.49time_gap:0 id_gap:568
sell seq: _279_401_359_213_164
10:45:428.0time_gap:0 id_gap:141
10:48:058.0time_gap:0 id_gap:1204
sell seq: _93_134_120_71
10:42:088.0time_gap:0 id_gap:50
10:42:128.0time_gap:0 id_gap:39
sell seq: _268_239_142_186
10:43:468.0time_gap:0 id_gap:135
10:45:568.0time_gap:0 id_gap:126
sell seq: _93_134_120
10:42:268.0time_gap:0 id_gap:22
10:42:428.0time_gap:0 id_gap:59
sell seq: _178_82_43
10:48:548.1time_gap:0 id_gap:571
10:50:538.1time_gap:1 id_gap:343
sell seq: _319_181
13:14:038.49time_gap:0 id_gap:29
13:14:168.49time_gap:0 id_gap:30
13:14:208.49time_gap:0 id_gap:26
13:14:278.49time_gap:0 id_gap:27
13:14:328.49time_gap:0
13:14:378.49time_gap:0 id_gap:18
13:14:468.49time_gap:0 id_gap:29
sell seq: _181_319
13:14:088.49time_gap:0 id_gap:33
13:14:128.49time_gap:0 id_gap:47
13:14:428.49time_gap:0 id_gap:24

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
score：77 regularGap 336.0
seq: _499_499_499_499
09:38:333.15time_gap:0 id_gap:322
09:44:503.15time_gap:0 id_gap:294
09:44:503.15time_gap:0 id_gap:238
seq: _499_499
09:34:353.1time_gap:0 id_gap:238
09:41:073.12time_gap:0 id_gap:313
10:32:413.1time_gap:0 id_gap:47
seq: _203_296
09:35:243.12time_gap:0 id_gap:16
09:35:243.13time_gap:0 id_gap:13
09:35:253.13time_gap:0
------卖出------

sell seq: _499_499_499_499_499_499_499
10:06:503.1time_gap:0 id_gap:94
10:09:563.08time_gap:0 id_gap:177
sell seq: _243_370_441_183_84
09:30:002.96time_gap:0
09:30:332.99time_gap:1 id_gap:28
sell seq: _499_499_499
10:06:493.11time_gap:0 id_gap:202
10:09:563.08time_gap:0 id_gap:133
sell seq: _499_499
09:59:083.22time_gap:0
09:59:283.21time_gap:0 id_gap:133
10:28:533.1time_gap:0 id_gap:143
10:28:533.1time_gap:0 id_gap:144
10:28:533.1time_gap:0 id_gap:129
10:49:063.13time_gap:0 id_gap:92

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
score：77 regularGap 1405.0
seq: _39_39_19_19_39_41
10:01:2710.46time_gap:0 id_gap:44
10:35:0810.46time_gap:0 id_gap:479
seq: _12_22_145
09:56:4610.44time_gap:0
11:25:3710.4time_gap:0 id_gap:20
13:57:5210.48time_gap:0 id_gap:34
------卖出------

sell seq: _40_19_39_41_19_39
09:47:0310.45time_gap:0 id_gap:256
10:47:3510.43time_gap:0
sell seq: _41_49_39_29
09:32:4510.5time_gap:0 id_gap:683
13:58:4610.52time_gap:1 id_gap:40

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：76 regularGap 77.0
seq: _11_12_12_12_12
13:13:3534.53time_gap:0
13:13:3534.53time_gap:0
seq: _49_28_17_14
09:45:1035.4time_gap:0 id_gap:52
10:08:1035.3time_gap:0 id_gap:20
seq: _13_12_16_17
11:19:4834.94time_gap:3
13:47:5034.8time_gap:0 id_gap:19
seq: _33_19
09:31:4536.5time_gap:0
09:39:0535.88time_gap:0
11:10:3135.3time_gap:0
seq: _18_26
10:08:1235.3time_gap:0
10:48:0636.0time_gap:0
11:29:0634.83time_gap:0
11:29:1634.83time_gap:0 id_gap:50
------卖出------

sell seq: _14_36
09:43:2935.52time_gap:0 id_gap:34
10:36:5236.14time_gap:0
10:44:1536.28time_gap:0
10:46:2036.15time_gap:0
sell seq: _26_19
09:31:3236.39time_gap:0
10:48:0636.0time_gap:0
11:10:3835.38time_gap:0
sell seq: _31_12
09:54:1535.52time_gap:0
10:03:0235.64time_gap:0
14:03:2235.01time_gap:0 id_gap:27

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：76 regularGap 2416.87968
seq: _15_11_16_16
09:46:0245.54time_gap:1
10:09:1245.2time_gap:1 id_gap:52
seq: _28_15_26
10:01:4645.4time_gap:0 id_gap:111
10:40:4245.22time_gap:0 id_gap:193
seq: _14_50_14
10:15:2045.18time_gap:0 id_gap:29
14:37:1845.35time_gap:0 id_gap:40
seq: _16_19
09:38:5846.36time_gap:0
09:41:1046.29time_gap:0
09:43:0246.27time_gap:0
09:43:0746.23time_gap:0
seq: _13_26
09:43:0346.28time_gap:0
10:15:1145.25time_gap:0
14:12:5345.84time_gap:0
seq: _17_21
10:40:4245.22time_gap:0 id_gap:22
13:20:3945.37time_gap:0 id_gap:262
13:58:1545.91time_gap:0
14:56:4045.46time_gap:0
seq: _21_13
11:04:2845.19time_gap:0
14:18:1245.83time_gap:0
14:20:2145.8time_gap:0
14:21:0945.69time_gap:0
------卖出------

sell seq: _19_13_17
09:43:0246.27time_gap:1 id_gap:636
09:44:5446.0time_gap:0 id_gap:611
09:56:0045.51time_gap:1 id_gap:1880
sell seq: _13_14_14
09:43:0946.25time_gap:0
14:34:0645.63time_gap:0 id_gap:654
14:40:3045.5time_gap:0 id_gap:477
sell seq: _17_12_12
09:48:0645.54time_gap:0 id_gap:70
13:46:0045.57time_gap:0 id_gap:15
sell seq: _23_13
09:40:1446.31time_gap:0
09:52:0945.56time_gap:0
10:36:5245.22time_gap:0 id_gap:33
14:21:0945.69time_gap:0
sell seq: _17_21
10:03:5045.3time_gap:0 id_gap:589
10:23:2345.13time_gap:0 id_gap:230
10:23:3045.12time_gap:0
13:58:1545.91time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：76 regularGap 13.0
seq: _112_187_83_117
10:08:044.45time_gap:0
10:08:044.45time_gap:0 id_gap:12
10:08:044.45time_gap:0 id_gap:12

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：75 regularGap 2508.0
seq: _37_37_36
09:31:3626.52time_gap:0 id_gap:488
10:28:4727.12time_gap:0
seq: _12_13_32
09:33:0326.49time_gap:1 id_gap:26
13:32:4727.7time_gap:1 id_gap:539
seq: _22_22_23
10:23:1227.29time_gap:0 id_gap:34
13:57:4227.4time_gap:0 id_gap:43
seq: _22_19_23
13:30:3826.9time_gap:0 id_gap:893
13:30:4926.95time_gap:0
seq: _28_28_12
10:15:0326.84time_gap:1 id_gap:140
14:18:3327.51time_gap:0
seq: _34_24_24
09:59:3227.01time_gap:0 id_gap:1758
14:24:2327.23time_gap:1 id_gap:50
seq: _36_26_79
10:24:0727.03time_gap:0
13:31:3527.3time_gap:1 id_gap:2228
seq: _13_44
09:41:1226.75time_gap:0 id_gap:24
13:32:1327.41time_gap:0 id_gap:963
13:33:0727.88time_gap:0 id_gap:849
------卖出------

sell seq: _18_22_16
11:14:2526.96time_gap:0 id_gap:146
11:28:0026.81time_gap:0 id_gap:797
sell seq: _43_37
09:52:0027.35time_gap:0 id_gap:29
11:29:5726.31time_gap:0
13:37:2527.49time_gap:1 id_gap:697
sell seq: _34_31
09:44:3326.87time_gap:0
10:48:1227.25time_gap:0 id_gap:60
13:37:1827.5time_gap:3 id_gap:900

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：75 regularGap 1549.0
seq: _34_34_34_34_34_34
10:36:0112.87time_gap:1 id_gap:266
10:36:0212.87time_gap:0 id_gap:54
seq: _78_27_34_41
09:32:2512.88time_gap:0 id_gap:408
10:40:5612.98time_gap:0 id_gap:630
seq: _26_111_51
09:39:0712.92time_gap:0 id_gap:11
09:49:2612.81time_gap:0
seq: _13_106
11:15:5513.0time_gap:0
13:14:2912.91time_gap:0 id_gap:38
13:32:3212.84time_gap:0 id_gap:755
------卖出------

sell seq: _33_15_18_24_22_18
10:43:0712.93time_gap:0 id_gap:14
11:21:2713.0time_gap:0 id_gap:17
sell seq: _109_109_109
09:33:2012.84time_gap:0 id_gap:82
09:33:2012.85time_gap:0 id_gap:90
09:33:2012.86time_gap:0 id_gap:55
sell seq: _103_103_103
09:33:1712.87time_gap:0 id_gap:161
09:33:1712.88time_gap:0 id_gap:72

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：75 regularGap 1215.6053999999986
seq: _21_21_21
10:40:4137.84time_gap:1 id_gap:103
10:40:4237.84time_gap:0
seq: _19_29
09:43:2538.47time_gap:0
10:52:3537.72time_gap:0
14:50:2738.07time_gap:0 id_gap:53
seq: _29_13
09:44:0038.4time_gap:0
09:51:2038.08time_gap:0
11:09:0237.83time_gap:0
11:23:2137.82time_gap:0 id_gap:30
13:32:2237.85time_gap:0 id_gap:17
seq: _32_13
09:33:0938.36time_gap:0 id_gap:173
10:52:3837.73time_gap:0
13:20:1237.82time_gap:0 id_gap:39
14:49:4138.03time_gap:0 id_gap:78
seq: _12_38
09:44:2838.31time_gap:0
10:13:0237.81time_gap:0 id_gap:13
10:52:3537.72time_gap:1 id_gap:15
14:40:5237.95time_gap:0 id_gap:30
seq: _41_33
10:13:0237.81time_gap:0
13:42:3537.99time_gap:0 id_gap:254
14:49:1838.05time_gap:0 id_gap:40
seq: _67_12
10:18:3937.79time_gap:0
10:18:4037.78time_gap:0
13:20:1237.82time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_15_16
09:30:3438.51time_gap:0 id_gap:48
11:07:2237.8time_gap:0 id_gap:598
sell seq: _90_26_14
09:30:2238.58time_gap:0 id_gap:173
09:53:2337.43time_gap:0 id_gap:31
sell seq: _38_43
09:31:0438.51time_gap:0
11:21:4637.81time_gap:0 id_gap:16
13:56:2638.22time_gap:3 id_gap:103

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：75 regularGap 1924.0
seq: _10_11_11
10:06:2360.66time_gap:0
10:08:1860.58time_gap:0 id_gap:11
14:38:5159.45time_gap:0
seq: _18_12_12
10:36:0760.58time_gap:0
10:56:3060.04time_gap:1 id_gap:16
seq: _14_14
09:31:2760.83time_gap:1 id_gap:25
09:31:2860.83time_gap:0
14:18:5760.04time_gap:0 id_gap:513
14:38:4559.43time_gap:0
seq: _14_12
09:31:3060.83time_gap:1 id_gap:58
09:33:1560.52time_gap:0 id_gap:107
10:17:0460.71time_gap:0 id_gap:76
10:23:0160.58time_gap:3 id_gap:1718
seq: _16_18
10:00:4860.89time_gap:0
10:02:1260.87time_gap:0
11:18:5759.78time_gap:0 id_gap:18
seq: _12_18
10:35:4460.7time_gap:0 id_gap:11
10:42:1060.56time_gap:0
11:18:5759.78time_gap:0 id_gap:148
seq: _9_18
09:49:0560.54time_gap:0
14:38:4259.4time_gap:0
14:54:2459.5time_gap:0
------卖出------

sell seq: _11_11_11_11
09:45:0660.66time_gap:0 id_gap:50
09:48:0360.59time_gap:0 id_gap:48
10:22:3360.59time_gap:0 id_gap:17
sell seq: _22_21_11_12
10:44:2160.4time_gap:1 id_gap:998
14:10:1260.05time_gap:0 id_gap:302
sell seq: _9_9_9_9
11:28:0959.85time_gap:0 id_gap:21
14:19:1260.02time_gap:0
14:33:0959.8time_gap:0 id_gap:232
sell seq: _11_11_15
09:36:4260.76time_gap:0 id_gap:620
13:31:3860.0time_gap:1 id_gap:1633
14:33:3959.78time_gap:0 id_gap:169
sell seq: _10_38_38
09:41:5460.9time_gap:0 id_gap:177
14:19:1760.0time_gap:0 id_gap:420
sell seq: _52_22_12
09:32:1561.0time_gap:0 id_gap:92
14:19:1860.0time_gap:0 id_gap:17
sell seq: _9_9_9
09:42:0360.95time_gap:1 id_gap:241
10:18:3860.71time_gap:3
sell seq: _10_12_9
09:43:5660.83time_gap:0
11:28:0659.86time_gap:0
13:50:2360.12time_gap:0 id_gap:18
14:51:0259.54time_gap:1 id_gap:1018
sell seq: _13_13_13
09:48:0660.58time_gap:0 id_gap:434
09:57:1861.11time_gap:0 id_gap:16
14:34:0059.79time_gap:0 id_gap:154
sell seq: _16_18_9
10:39:5160.69time_gap:0 id_gap:17
14:32:0859.88time_gap:0 id_gap:155
sell seq: _25_28_11
10:44:1860.47time_gap:0 id_gap:280
14:44:0959.65time_gap:0 id_gap:395
sell seq: _10_12_13
13:48:4460.15time_gap:0 id_gap:818
14:34:1259.77time_gap:0 id_gap:17
sell seq: _22_12
09:32:1660.97time_gap:0 id_gap:589
09:52:5060.78time_gap:0
10:39:4360.73time_gap:0
sell seq: _13_12
09:39:2761.0time_gap:0 id_gap:17
09:53:5360.74time_gap:0
09:55:4260.86time_gap:0 id_gap:117
09:57:1861.11time_gap:0 id_gap:36
11:28:1859.84time_gap:1 id_gap:1199
sell seq: _23_18
09:32:2060.9time_gap:0 id_gap:805
09:39:3460.9time_gap:0
10:44:1860.46time_gap:0
11:01:0860.09time_gap:0 id_gap:45
sell seq: _19_17
09:32:2060.89time_gap:0
10:40:1660.7time_gap:0
10:44:0860.53time_gap:0
sell seq: _16_11
10:42:0660.58time_gap:0
10:46:3560.3time_gap:1 id_gap:1277
14:05:1860.13time_gap:0
14:27:0259.88time_gap:0 id_gap:66
sell seq: _18_11
10:30:1960.65time_gap:0 id_gap:1835
13:11:5660.06time_gap:0
14:32:2459.86time_gap:0
sell seq: _33_12
14:34:2159.75time_gap:0 id_gap:131
14:35:4259.59time_gap:0
14:56:5959.41time_gap:0

002339 积成电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值：35亿
score：74 regularGap 10.0
seq: _126_13_14_14_14_33_13
13:26:097.95time_gap:0
13:26:097.93time_gap:0
seq: _134_14_14_15_14
13:31:047.96time_gap:0 id_gap:10
13:31:148.0time_gap:0
------卖出------

sell seq: _134_14_13_15_14_14_14
13:44:007.97time_gap:0
13:55:077.97time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
score：74 regularGap 1007.0
seq: _172_19_22_21_19_18
09:37:525.81time_gap:0
09:46:545.81time_gap:0 id_gap:11
seq: _104_104_104_70
09:35:595.83time_gap:0 id_gap:370
10:21:265.97time_gap:0 id_gap:42
seq: _128_257_129
09:34:585.85time_gap:0
10:09:005.86time_gap:0 id_gap:440
------卖出------

sell seq: _203_203_203
09:44:375.81time_gap:0 id_gap:43
10:13:195.93time_gap:0 id_gap:46

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
score：74 regularGap 546.7299666666668
seq: _17_15_13_20_11_15_22
09:52:2613.73time_gap:0 id_gap:12
09:52:3413.75time_gap:0 id_gap:154
seq: _22_22_26_23_19
09:30:1413.66time_gap:0 id_gap:475
09:30:1413.66time_gap:0 id_gap:80
------卖出------

sell seq: _30_62_57
10:12:1214.04time_gap:0 id_gap:111
14:56:4313.65time_gap:0 id_gap:64
sell seq: _77_77_24
13:29:3813.94time_gap:0 id_gap:82
13:35:2413.93time_gap:0 id_gap:127

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：74 regularGap 2734.0
seq: _13_18_11_16
09:48:3939.62time_gap:0
09:50:5739.5time_gap:0 id_gap:27
seq: _14_34_31
09:49:0539.61time_gap:0 id_gap:190
10:15:2239.06time_gap:1 id_gap:1284
seq: _11_29
09:30:0340.0time_gap:0 id_gap:13
09:57:2339.34time_gap:3 id_gap:1008
14:21:1539.54time_gap:0
seq: _18_28
09:35:3440.08time_gap:0
09:40:0239.99time_gap:0
09:49:4239.54time_gap:0
seq: _31_13
09:31:0539.9time_gap:0
09:51:0539.53time_gap:0 id_gap:44
14:11:4039.61time_gap:0 id_gap:390
14:54:3339.76time_gap:0
------卖出------

sell seq: _17_13_13
09:34:4540.13time_gap:0 id_gap:89
09:47:5239.65time_gap:0 id_gap:1797
10:04:4739.21time_gap:0
sell seq: _12_15_12
09:48:0439.79time_gap:1 id_gap:1369
10:27:2939.08time_gap:0 id_gap:508
sell seq: _18_11_14
10:03:3639.3time_gap:0 id_gap:206
14:55:0339.26time_gap:0 id_gap:677
sell seq: _18_24
09:49:4139.56time_gap:0 id_gap:2460
10:03:2739.33time_gap:0
10:44:1939.12time_gap:0 id_gap:1253

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：73 regularGap 854.0
seq: _11_14_11_16_11
10:01:1026.31time_gap:0 id_gap:41
13:53:1526.33time_gap:1 id_gap:28
seq: _58_11_13
10:01:1226.32time_gap:0 id_gap:64
10:40:5626.4time_gap:0 id_gap:40
seq: _24_42_22
13:05:0326.26time_gap:0 id_gap:30
13:33:1126.24time_gap:0 id_gap:51
seq: _44_17
10:01:1026.31time_gap:0 id_gap:11
13:53:2126.72time_gap:0
14:37:5226.13time_gap:0
14:38:0426.14time_gap:0
------卖出------

sell seq: _12_24_27
09:30:0626.62time_gap:0 id_gap:99
09:44:4726.56time_gap:1 id_gap:33
10:04:1726.3time_gap:1 id_gap:468
sell seq: _15_23_26
09:43:5726.59time_gap:1 id_gap:747
09:58:5826.32time_gap:0 id_gap:526

300632 光莆股份 nR

行业： 电子-光学光电子-LED
概念： 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值：35亿
score：73 regularGap 71.0
seq: _12_17_12_21_14_11_18
10:36:0515.03time_gap:0 id_gap:11
14:48:0314.56time_gap:0
seq: _133_119
14:25:3814.38time_gap:0 id_gap:71
14:42:4114.6time_gap:0 id_gap:46
14:48:2114.6time_gap:0 id_gap:70
14:48:4114.6time_gap:0 id_gap:39
14:53:3114.6time_gap:0 id_gap:68

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：73 regularGap 1368.0
seq: _499_499_499
09:35:492.56time_gap:0 id_gap:1086
09:35:492.56time_gap:0 id_gap:532
seq: _499_499
09:56:352.5time_gap:0 id_gap:538
10:28:562.5time_gap:0 id_gap:45
10:28:562.5time_gap:0 id_gap:61
14:30:392.49time_gap:0 id_gap:55
14:30:392.49time_gap:0
14:51:082.48time_gap:0 id_gap:147
14:56:412.48time_gap:0 id_gap:410
------卖出------

sell seq: _499_499_499
09:44:212.55time_gap:0 id_gap:483
09:52:172.51time_gap:0 id_gap:1299
sell seq: _499_499
09:45:572.53time_gap:0 id_gap:344
09:45:572.53time_gap:0 id_gap:343
09:51:382.52time_gap:1 id_gap:853

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：73 regularGap 677.0
seq: _39_40_39_35_37_34_32
14:38:347.57time_gap:1 id_gap:355
14:44:157.59time_gap:0
seq: _24_24_47_108
14:46:037.59time_gap:0 id_gap:66
14:55:057.6time_gap:0
------卖出------

sell seq: _121_32_66_20_26_46_27
09:48:517.77time_gap:0 id_gap:78
09:49:177.75time_gap:1 id_gap:57
sell seq: _50_62_61_39
13:15:297.63time_gap:1 id_gap:523
13:16:597.66time_gap:0 id_gap:571
sell seq: _18_499_499
09:33:007.91time_gap:0 id_gap:84
09:33:007.9time_gap:0 id_gap:53
sell seq: _107_107_108
09:32:597.92time_gap:0 id_gap:364
09:32:597.92time_gap:0 id_gap:547
sell seq: _25_22_246
11:16:497.85time_gap:0 id_gap:606
14:18:047.67time_gap:0 id_gap:157
sell seq: _29_246_16
11:16:127.86time_gap:1 id_gap:671
13:56:217.77time_gap:0 id_gap:335
sell seq: _22_29_246
13:55:577.78time_gap:0 id_gap:98
14:05:487.72time_gap:0 id_gap:95
14:08:097.72time_gap:0 id_gap:322
sell seq: _499_499
09:33:007.9time_gap:0 id_gap:81
10:18:067.93time_gap:0 id_gap:145
10:18:067.95time_gap:0 id_gap:335

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
score：73 regularGap 411.0
seq: _11_12_13_11_14_12_11
10:29:0819.36time_gap:0 id_gap:22
13:09:2719.22time_gap:0 id_gap:27
seq: _18_13_21_31
09:30:5219.58time_gap:0 id_gap:183
10:52:0319.47time_gap:0
------卖出------

sell seq: _12_13_15_14_39
10:13:0519.47time_gap:1
11:24:0219.33time_gap:0 id_gap:252
sell seq: _26_26_29_23
09:47:2519.58time_gap:1 id_gap:32
14:32:2819.0time_gap:0 id_gap:252
sell seq: _24_63_23
14:34:0419.01time_gap:0 id_gap:108
14:35:0418.98time_gap:0 id_gap:65

603356 华菱精工 nR

行业： 机械设备-专用设备-楼宇设备
概念： 智慧停车;电梯概念;风电;光伏概念
流通市值：18亿
score：73 regularGap 566.0
seq: _18_19_15_26_13
13:44:1818.87time_gap:0 id_gap:38
13:44:1818.87time_gap:0 id_gap:25
seq: _23_19_12_15_13
13:54:4118.52time_gap:0 id_gap:29
13:56:5018.65time_gap:0 id_gap:71
seq: _50_18_16
13:44:1818.87time_gap:0 id_gap:270
13:44:1818.87time_gap:0 id_gap:249
------卖出------

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：72 regularGap 6181.2465
seq: _14_13_14
09:30:2151.96time_gap:0
14:49:1852.31time_gap:0
seq: _17_12_10
10:06:3252.19time_gap:0 id_gap:32
13:52:3153.22time_gap:0 id_gap:259
seq: _21_38_10
10:06:3952.13time_gap:0 id_gap:29
10:13:0052.6time_gap:0 id_gap:495
seq: _19_14
09:32:1553.02time_gap:0 id_gap:3422
09:33:0353.04time_gap:0
11:29:5452.57time_gap:3 id_gap:6085
14:53:5652.02time_gap:0
seq: _11_19
13:54:2653.3time_gap:0
14:03:3453.03time_gap:0
14:41:4152.41time_gap:0 id_gap:363
seq: _19_21
09:33:0153.0time_gap:0 id_gap:2972
10:16:5452.73time_gap:0
13:51:0353.16time_gap:0 id_gap:76
seq: _24_11
09:36:2652.73time_gap:0
10:06:2752.24time_gap:0
11:05:1253.0time_gap:1 id_gap:13
14:29:0752.53time_gap:0
seq: _11_34
13:48:4553.04time_gap:0
13:51:5253.16time_gap:0
14:03:3153.09time_gap:0
------卖出------

sell seq: _20_11_16
13:11:1152.72time_gap:0 id_gap:133
13:54:2453.3time_gap:0
sell seq: _20_12_12
09:53:1852.75time_gap:0 id_gap:622
13:03:1753.07time_gap:0
sell seq: _12_19
13:52:5853.14time_gap:0
13:54:0653.29time_gap:0
14:41:4252.38time_gap:3 id_gap:3650
sell seq: _17_12
13:16:0952.4time_gap:0 id_gap:953
13:54:1553.28time_gap:0
14:48:2452.35time_gap:0
14:56:5752.07time_gap:1 id_gap:3497
sell seq: _17_16
10:37:0252.64time_gap:0 id_gap:98
10:52:4753.19time_gap:0
10:58:2853.32time_gap:1 id_gap:3492

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
score：72 regularGap 359.0
seq: _22_17_16_18_11_15_15
09:52:0714.49time_gap:0
13:39:0314.52time_gap:0 id_gap:13
seq: _12_80_26
09:32:5814.52time_gap:0 id_gap:31
09:33:2714.62time_gap:0 id_gap:336
seq: _68_48
09:30:5314.5time_gap:0
09:32:5414.55time_gap:0 id_gap:58
11:23:3014.37time_gap:3
------卖出------

sell seq: _14_18_16_14_17_13_15
10:21:0814.63time_gap:0 id_gap:26
10:28:3914.6time_gap:0
10:47:4814.53time_gap:0
sell seq: _12_15_13_14_17_14_21
10:28:3914.6time_gap:0 id_gap:151
10:28:4114.6time_gap:3
sell seq: _46_46_47_47_47
10:02:3314.49time_gap:3 id_gap:158
10:02:5914.49time_gap:1 id_gap:189

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：72 regularGap 1475.0
seq: _112_84_117_186_112_83_187
13:27:042.43time_gap:0 id_gap:33
13:27:042.43time_gap:0 id_gap:45
seq: _2500_499_499_499
13:27:022.42time_gap:0 id_gap:107
13:27:022.43time_gap:0 id_gap:126
seq: _499_499
11:25:312.41time_gap:0 id_gap:615
13:24:062.4time_gap:0 id_gap:122
13:24:062.4time_gap:0 id_gap:137
------卖出------

sell seq: _129_130_129_226_128_129_129
09:43:122.46time_gap:1 id_gap:514
13:27:002.41time_gap:0 id_gap:114
sell seq: _499_499_499_499_499_499
09:35:082.43time_gap:0 id_gap:1029
09:47:012.41time_gap:1 id_gap:1233
09:48:092.4time_gap:0 id_gap:1001
09:52:432.38time_gap:0 id_gap:423
sell seq: _499_499_499_499
09:45:392.42time_gap:0 id_gap:902
09:51:572.39time_gap:0 id_gap:275
09:58:062.38time_gap:0 id_gap:527
10:06:072.39time_gap:0 id_gap:555
sell seq: _499_499
09:43:022.46time_gap:0 id_gap:82
09:43:542.44time_gap:0 id_gap:426
09:45:372.42time_gap:0 id_gap:262
10:08:042.39time_gap:0 id_gap:110

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：72 regularGap 418.96093333333374
seq: _17_17_16_15
09:36:2033.33time_gap:1
14:45:3933.53time_gap:0 id_gap:73
seq: _31_19_34
11:14:1633.54time_gap:0 id_gap:106
13:00:0133.45time_gap:1 id_gap:47
seq: _18_18_14
11:26:3633.56time_gap:0 id_gap:62
14:26:1434.0time_gap:0 id_gap:154
seq: _24_28
09:31:4433.24time_gap:0
10:12:5333.87time_gap:0
11:14:1633.54time_gap:0 id_gap:337
13:20:4733.32time_gap:0
14:23:4633.22time_gap:0
seq: _44_44
09:35:0033.33time_gap:0 id_gap:398
09:35:1533.46time_gap:0 id_gap:299
09:38:2733.51time_gap:0 id_gap:178
seq: _13_48
09:48:5333.67time_gap:0
10:11:5533.96time_gap:0
14:26:2834.2time_gap:0 id_gap:35
------卖出------

sell seq: _22_20_12
09:45:2633.96time_gap:0
09:46:5133.96time_gap:0 id_gap:23
sell seq: _33_33
10:18:5833.6time_gap:0 id_gap:98
13:29:1633.32time_gap:0 id_gap:60
14:24:3233.38time_gap:0
sell seq: _28_28
09:31:5533.1time_gap:0 id_gap:83
09:54:4934.09time_gap:0
14:29:2234.3time_gap:0
sell seq: _36_18
09:53:0134.18time_gap:0 id_gap:132
09:53:2334.15time_gap:0 id_gap:199
11:01:5833.56time_gap:0 id_gap:52
14:27:1534.18time_gap:1 id_gap:51
14:30:0734.18time_gap:0
sell seq: _12_42
09:49:3133.79time_gap:0
10:04:2233.83time_gap:0 id_gap:209
10:33:1233.8time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：71 regularGap 2320.56668
seq: _13_41_21
09:45:1133.65time_gap:1 id_gap:1460
09:45:5533.2time_gap:1 id_gap:2234
seq: _32_22
09:31:1832.07time_gap:1 id_gap:2159
09:33:0531.7time_gap:1 id_gap:1323
10:14:1433.32time_gap:0 id_gap:1323
11:07:2632.66time_gap:0
14:13:0032.41time_gap:0
seq: _12_73
09:46:4833.63time_gap:0 id_gap:602
10:02:1532.67time_gap:0
14:41:0332.01time_gap:0 id_gap:2001
seq: _29_19
09:46:4533.67time_gap:1 id_gap:70
09:51:3333.2time_gap:1 id_gap:1585
14:54:3032.01time_gap:0
seq: _47_11
09:43:3132.48time_gap:1 id_gap:1901
09:43:3332.5time_gap:1 id_gap:2107
09:47:0833.75time_gap:0
seq: _29_44
09:45:2533.6time_gap:0 id_gap:96
13:00:2932.38time_gap:0
14:13:4232.4time_gap:0
seq: _28_22
09:46:1733.3time_gap:0 id_gap:2075
09:47:2933.65time_gap:0
09:49:3933.38time_gap:0 id_gap:1331
------卖出------

sell seq: _20_18_12
09:47:2533.55time_gap:0 id_gap:1490
13:16:1532.3time_gap:1 id_gap:1814
sell seq: _30_23_12
09:47:5833.0time_gap:1 id_gap:2286
11:05:0432.5time_gap:0 id_gap:1245
sell seq: _20_23_12
09:45:1233.64time_gap:1 id_gap:1122
09:49:3933.36time_gap:0 id_gap:34
09:49:4033.35time_gap:0 id_gap:30
11:05:0632.52time_gap:3 id_gap:494
sell seq: _19_32
09:42:5532.27time_gap:0 id_gap:1205
09:45:2533.58time_gap:0 id_gap:1302
13:50:3632.94time_gap:0
sell seq: _29_36
11:02:3532.98time_gap:0
11:09:4732.66time_gap:0
14:06:1632.79time_gap:0

300685 艾德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值：96亿
score：71 regularGap 4475.200000000001
seq: _23_14_21_15
10:24:0924.71time_gap:0 id_gap:1517
13:52:0424.83time_gap:0 id_gap:50
14:17:3324.83time_gap:0

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：71 regularGap 346.0
seq: _11_14_19_12
11:28:5527.1time_gap:0 id_gap:61
11:29:3127.1time_gap:0 id_gap:99
seq: _13_61_61
09:35:3725.7time_gap:0 id_gap:34
14:56:0727.43time_gap:0 id_gap:36
seq: _16_20_24
10:49:1926.37time_gap:0 id_gap:78
14:51:5327.15time_gap:0 id_gap:300
seq: _33_33
09:30:0025.01time_gap:0 id_gap:16
11:29:0527.3time_gap:0 id_gap:192
13:02:3628.0time_gap:0 id_gap:56
14:42:0527.2time_gap:0
seq: _12_52
09:32:2225.67time_gap:0
10:48:3326.14time_gap:0
13:00:1727.52time_gap:0 id_gap:155
13:03:1228.03time_gap:0
------卖出------

sell seq: _12_52
09:47:2926.33time_gap:0
10:57:5526.68time_gap:0 id_gap:12
13:35:1427.59time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：71 regularGap 2.0
seq: _18_17_17_18_18_18_18
10:08:0828.31time_gap:0
10:23:0928.24time_gap:0
seq: _26_33
10:20:2128.31time_gap:0
13:25:0528.11time_gap:0
14:53:0528.67time_gap:1
------卖出------

sell seq: _33_33
13:58:1729.28time_gap:0
14:06:0729.46time_gap:0
14:08:0529.55time_gap:0
14:48:5828.82time_gap:0
sell seq: _43_12
13:59:1329.14time_gap:1
14:00:1728.91time_gap:0
14:16:5629.42time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：71 regularGap 5154.800000000001
seq: _11_15_11
09:42:0247.65time_gap:1 id_gap:4292
09:43:1648.03time_gap:1 id_gap:24
seq: _18_14
09:38:4147.0time_gap:0
09:41:2447.5time_gap:0
10:13:2449.18time_gap:0
10:27:1449.03time_gap:0
seq: _22_24
09:42:5047.8time_gap:0 id_gap:1788
09:56:4848.62time_gap:0
10:01:1048.46time_gap:0
seq: _21_32
09:45:4447.83time_gap:0
10:19:2549.25time_gap:0
10:21:0749.26time_gap:0
seq: _22_22
09:46:0948.0time_gap:0 id_gap:190
10:21:2649.24time_gap:0
13:22:4850.49time_gap:0
seq: _22_11
10:13:5049.3time_gap:0 id_gap:13
10:30:4049.99time_gap:0 id_gap:4061
14:11:2050.26time_gap:0
seq: _19_16
09:54:4748.53time_gap:0
10:29:1249.55time_gap:1 id_gap:3720
11:02:3749.56time_gap:0
seq: _27_11
10:04:5148.76time_gap:0
10:13:2649.23time_gap:0 id_gap:785
13:20:3150.4time_gap:0 id_gap:28
seq: _11_21
10:11:1048.96time_gap:0
10:29:1249.52time_gap:0
14:02:1650.54time_gap:0
seq: _33_12
10:04:1549.05time_gap:0 id_gap:701
10:23:0449.3time_gap:0
10:29:1549.6time_gap:0 id_gap:20
------卖出------

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：70 regularGap 576.095166666666
seq: _14_12_21_16_15_13_15
09:47:0814.52time_gap:0 id_gap:26
10:17:3414.54time_gap:0
seq: _48_48_12
09:56:1014.45time_gap:0
14:27:4414.33time_gap:0 id_gap:35
------卖出------

sell seq: _12_54_33_11
10:28:1514.51time_gap:1 id_gap:162
14:40:1514.27time_gap:0
sell seq: _37_37_37
09:34:5414.46time_gap:0 id_gap:214
09:48:0414.49time_gap:1 id_gap:122

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：70 regularGap 1887.0
seq: _13_12_10
09:37:5053.86time_gap:0
10:40:1854.08time_gap:1
10:50:1454.81time_gap:0
seq: _12_21
10:14:4653.8time_gap:0 id_gap:24
10:44:4454.75time_gap:0 id_gap:212
10:55:2254.91time_gap:1 id_gap:365
11:13:1655.43time_gap:1 id_gap:695
seq: _19_12
10:38:4754.0time_gap:0
10:43:0854.39time_gap:0 id_gap:208
11:06:3455.08time_gap:0 id_gap:959
13:47:1955.63time_gap:0
seq: _37_12
10:49:3354.66time_gap:0
10:56:5254.98time_gap:1 id_gap:789
13:24:0955.3time_gap:0 id_gap:58
------卖出------

sell seq: _14_23_21
09:47:0353.39time_gap:0 id_gap:87
10:41:1254.11time_gap:0 id_gap:38
sell seq: _17_11_11
09:44:4453.68time_gap:0 id_gap:231
10:50:2554.76time_gap:1 id_gap:1450
sell seq: _84_13_59
13:14:0555.15time_gap:0 id_gap:27
13:36:5555.55time_gap:0 id_gap:851
sell seq: _18_11
09:37:3153.88time_gap:1 id_gap:1796
09:50:0953.0time_gap:0
10:11:3653.96time_gap:0
10:21:3353.69time_gap:0 id_gap:154
sell seq: _17_13
09:34:0454.18time_gap:1 id_gap:27
09:51:0653.62time_gap:0
13:31:2655.35time_gap:0 id_gap:22
14:14:1055.3time_gap:1 id_gap:1675
sell seq: _12_23
09:45:1053.58time_gap:0
10:56:2354.93time_gap:0
13:52:0355.75time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：70 regularGap 491.0
seq: _24_26_26_27_22
14:00:0214.91time_gap:0
14:00:0214.91time_gap:0
seq: _29_31_31_32
13:44:1514.88time_gap:0 id_gap:418
13:44:2214.88time_gap:0
seq: _43_41_47
13:43:5414.88time_gap:0 id_gap:12
13:56:3314.94time_gap:0
seq: _43_21_42
13:03:0514.89time_gap:0 id_gap:74
13:44:5414.89time_gap:3 id_gap:64
------卖出------

sell seq: _15_12_13_20_11_18_15
09:33:3415.03time_gap:0
09:33:3415.04time_gap:0 id_gap:483
sell seq: _18_15_14_16_13_13_16
09:33:3415.04time_gap:0
09:33:3415.04time_gap:0 id_gap:16
sell seq: _83_23_12
09:45:0315.07time_gap:0 id_gap:124
09:52:1515.02time_gap:0 id_gap:18

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：70 regularGap 3449.0
seq: _11_12_13_14
10:35:2846.03time_gap:0 id_gap:77
13:10:2744.36time_gap:0 id_gap:75
seq: _11_15_11
10:17:1645.71time_gap:1 id_gap:547
10:35:2846.03time_gap:1 id_gap:773
seq: _20_16_12
09:43:2946.33time_gap:0 id_gap:78
14:16:0145.29time_gap:0 id_gap:1671
seq: _28_17
09:30:3346.93time_gap:0 id_gap:684
13:46:4646.51time_gap:0
14:02:3145.48time_gap:0
seq: _22_22
09:51:5245.84time_gap:0
11:03:0145.55time_gap:0
13:37:2445.8time_gap:0
seq: _23_12
09:33:3646.14time_gap:0 id_gap:156
10:01:0245.57time_gap:1 id_gap:794
13:40:2746.28time_gap:0
seq: _13_26
10:34:4245.99time_gap:0
10:38:5945.91time_gap:0
13:18:3344.25time_gap:0 id_gap:552
------卖出------

sell seq: _12_16_12
09:31:0645.58time_gap:0 id_gap:2127
09:33:1746.32time_gap:0 id_gap:1482
sell seq: _17_24
09:30:3346.88time_gap:0
10:54:0045.88time_gap:0
13:41:3746.1time_gap:0
sell seq: _12_27
09:31:2946.5time_gap:0 id_gap:261
09:34:0945.8time_gap:0 id_gap:1766
09:41:0646.28time_gap:0
11:06:1145.48time_gap:0
sell seq: _22_22
09:33:3646.14time_gap:0 id_gap:2245
09:51:5245.84time_gap:0
13:37:2445.8time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：70 regularGap 1822.0
seq: _12_13_11
09:46:1545.6time_gap:0
10:19:5546.1time_gap:0
seq: _50_12_23
09:48:2845.58time_gap:1 id_gap:506
10:40:5246.35time_gap:0 id_gap:64
seq: _18_14
10:39:5546.22time_gap:0
13:02:4046.57time_gap:0
13:10:3646.99time_gap:0
seq: _17_17
10:23:4545.82time_gap:0
10:37:1446.19time_gap:0
11:21:2146.29time_gap:0 id_gap:962
11:28:1646.41time_gap:0
14:36:0846.62time_gap:0
seq: _18_24
10:19:3946.08time_gap:0
10:24:0345.8time_gap:0
10:26:2245.94time_gap:0
13:04:0746.8time_gap:0
14:55:0246.3time_gap:0 id_gap:49
seq: _13_21
10:15:3645.85time_gap:0
11:10:5646.32time_gap:0
11:18:4446.26time_gap:0
------卖出------

sell seq: _25_21_23
09:44:1946.22time_gap:0 id_gap:77
10:12:2645.84time_gap:0 id_gap:22
sell seq: _17_17
09:44:4646.05time_gap:1 id_gap:448
13:10:2747.04time_gap:0 id_gap:32
14:36:0846.62time_gap:0
sell seq: _12_28
09:44:5446.0time_gap:0 id_gap:10
10:03:3546.18time_gap:0 id_gap:57
10:24:4545.9time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：69 regularGap 443.0
seq: _20_21_14
13:24:0643.79time_gap:0 id_gap:20
14:41:4142.9time_gap:0 id_gap:119
seq: _23_14
09:44:5142.85time_gap:0
11:17:0843.32time_gap:0 id_gap:226
13:05:1243.95time_gap:0
13:19:0943.9time_gap:1 id_gap:172
13:53:2743.9time_gap:0
seq: _13_32
10:07:0442.96time_gap:0 id_gap:37
10:57:2043.04time_gap:0
14:08:4243.71time_gap:0
14:22:4243.45time_gap:0
seq: _38_12
09:54:5542.93time_gap:0 id_gap:358
13:28:1344.15time_gap:0
14:36:2643.02time_gap:0
seq: _11_28
10:21:0342.96time_gap:0 id_gap:251
13:39:5144.29time_gap:0
14:11:2443.74time_gap:0
------卖出------

sell seq: _12_19_15
09:37:0142.7time_gap:0 id_gap:23
14:11:2643.74time_gap:0
sell seq: _22_13
13:46:3043.89time_gap:0
13:56:0843.79time_gap:0 id_gap:206
14:19:1443.6time_gap:0
sell seq: _18_17
09:42:1143.0time_gap:0
13:37:1444.47time_gap:0
13:40:1144.4time_gap:0
14:11:4243.72time_gap:0
14:20:1743.46time_gap:0
sell seq: _33_26
11:28:3543.0time_gap:0
11:28:3843.0time_gap:0
13:15:0943.74time_gap:0
sell seq: _24_21
09:33:3542.91time_gap:0 id_gap:196
09:33:4442.78time_gap:0
11:27:1743.11time_gap:1 id_gap:204
13:17:4943.86time_gap:0
sell seq: _11_24
13:00:3843.39time_gap:0
13:40:4044.4time_gap:0
14:43:5942.99time_gap:0 id_gap:167
sell seq: _38_13
10:51:2942.91time_gap:0
13:01:5343.77time_gap:0
13:24:0643.79time_gap:0 id_gap:325
14:48:4543.05time_gap:0
sell seq: _13_26
11:12:0443.34time_gap:0
13:32:1044.05time_gap:0
13:39:0944.42time_gap:0 id_gap:211
14:23:2843.38time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：69 regularGap 45.0
seq: _29_11_18_11_13_18
09:30:2518.88time_gap:1 id_gap:16
11:14:0119.09time_gap:0
seq: _26_20_32_12
10:06:1918.82time_gap:0
11:05:1318.95time_gap:0
seq: _34_20_31
09:30:0518.83time_gap:1 id_gap:10
11:18:0119.16time_gap:0
------卖出------

sell seq: _11_14_12_11_11_11_11
09:34:4119.01time_gap:0 id_gap:25
13:57:4819.04time_gap:0
sell seq: _33_47
11:21:1519.16time_gap:0
11:22:2819.19time_gap:0
13:15:1718.92time_gap:0
sell seq: _109_109
14:48:0118.61time_gap:0
14:50:3318.6time_gap:0
14:52:0418.62time_gap:0
14:52:3418.63time_gap:0

600556 天下秀 R

行业： 传媒-文化传媒-广告营销
概念： 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值：81亿
score：69 regularGap 31.0
seq: _42_24_32_28_29_37_28
09:56:117.3time_gap:0
10:23:097.45time_gap:0
------卖出------

sell seq: _20_133_133_133
14:42:567.47time_gap:0 id_gap:17
14:42:567.47time_gap:0 id_gap:29

601615 明阳智能 R

行业： 电力设备-风电设备-风电整机
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值：245亿
score：69 regularGap 291.0
seq: _15_15_16_14_18_14_14
09:55:0214.67time_gap:0 id_gap:44
14:16:1014.51time_gap:0 id_gap:21
seq: _89_31_17
09:38:0614.6time_gap:0
09:48:2414.62time_gap:0 id_gap:121
seq: _71_13_23
09:37:0114.7time_gap:0 id_gap:46
11:14:0214.6time_gap:0 id_gap:134

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：69 regularGap 65.0
seq: _34_59
09:42:0636.5time_gap:0
09:52:0634.81time_gap:0
11:13:3735.04time_gap:0
seq: _29_31
09:35:5635.86time_gap:0
09:52:0634.83time_gap:0
13:10:3234.48time_gap:0
seq: _11_37
10:00:3234.54time_gap:0
10:50:5036.03time_gap:0
13:42:5735.15time_gap:0
seq: _28_22
09:35:1935.6time_gap:0
09:53:4135.2time_gap:0
09:53:4435.15time_gap:0
seq: _22_31
09:58:0634.64time_gap:0
10:09:3835.44time_gap:0 id_gap:31
10:57:4835.53time_gap:0
seq: _12_56
09:46:3035.4time_gap:0 id_gap:50
10:37:0935.42time_gap:0
14:54:5033.86time_gap:0
seq: _24_28
09:35:5635.86time_gap:0
10:57:4535.51time_gap:0
11:05:3935.23time_gap:0
------卖出------

sell seq: _16_16_16_18_16_15_17
09:32:2335.0time_gap:0
09:34:4135.36time_gap:1
sell seq: _11_14_12_19_18_15
09:51:1335.09time_gap:0 id_gap:10
10:39:3635.28time_gap:0 id_gap:10
10:42:0135.25time_gap:0
sell seq: _15_13_14_12_12
09:36:2835.77time_gap:0
09:36:2835.77time_gap:0 id_gap:24
sell seq: _12_12_14_17
09:51:3235.0time_gap:0 id_gap:37
11:29:4734.8time_gap:3 id_gap:50
sell seq: _12_12_12_12
10:18:5935.6time_gap:0 id_gap:22
10:28:4135.0time_gap:0 id_gap:39
10:44:1335.45time_gap:1
sell seq: _30_19_18_15
10:06:3634.92time_gap:0
11:13:3135.04time_gap:0
sell seq: _31_29_19
09:32:3734.98time_gap:1
10:36:3335.42time_gap:0
sell seq: _17_15_12
09:35:2935.75time_gap:1
09:40:3535.98time_gap:1 id_gap:59
sell seq: _30_18_58
09:51:0935.2time_gap:0
09:51:0935.2time_gap:0
sell seq: _17_18_22
09:43:4535.52time_gap:0 id_gap:37
09:43:5035.5time_gap:0 id_gap:33
sell seq: _13_24_16
09:43:5035.5time_gap:0 id_gap:19
10:39:3635.28time_gap:0
sell seq: _18_23_21
09:32:1735.45time_gap:0
09:35:2335.67time_gap:0
sell seq: _26_19_15
09:45:0635.07time_gap:0 id_gap:21
10:46:3435.53time_gap:0 id_gap:51
10:53:0235.79time_gap:0 id_gap:52
sell seq: _32_16
09:32:2335.03time_gap:0
10:36:3335.42time_gap:0
11:00:2635.42time_gap:0
13:10:2534.5time_gap:0 id_gap:59
13:58:4434.6time_gap:0
sell seq: _21_28
09:34:4135.36time_gap:0
10:08:2234.8time_gap:0
10:42:1335.18time_gap:0
10:57:4635.54time_gap:0
13:37:1134.83time_gap:0
14:47:4842.47time_gap:0
sell seq: _36_37
09:32:3034.87time_gap:0 id_gap:42
09:37:2135.87time_gap:0 id_gap:27
10:30:3534.8time_gap:0
sell seq: _37_18
09:51:3235.04time_gap:0
10:35:2335.4time_gap:0 id_gap:40
14:17:5834.18time_gap:1 id_gap:41
sell seq: _34_24
09:33:1534.99time_gap:0 id_gap:33
10:06:3434.9time_gap:0
10:07:0034.97time_gap:0
sell seq: _19_26
09:51:0935.13time_gap:0
09:51:3235.02time_gap:0
10:52:5735.89time_gap:0
13:09:1734.65time_gap:1 id_gap:65
sell seq: _23_24
09:32:1635.45time_gap:0
09:41:0236.23time_gap:0
10:17:4035.5time_gap:0
10:33:0235.16time_gap:1
10:44:2835.47time_gap:0
sell seq: _14_37
09:36:0835.69time_gap:0
10:27:0235.09time_gap:0
10:57:1035.62time_gap:0
sell seq: _34_34
10:18:5935.55time_gap:0 id_gap:40
10:18:5935.6time_gap:0 id_gap:49
10:18:5935.6time_gap:0 id_gap:62
10:18:5935.57time_gap:0 id_gap:33
sell seq: _27_29
09:31:3635.59time_gap:0 id_gap:14
10:36:3335.42time_gap:0
10:50:5635.84time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：69 regularGap 1108.1362666666673
seq: _16_16_16_16_12_16
09:52:5519.24time_gap:1 id_gap:959
09:52:5619.24time_gap:0 id_gap:366
seq: _48_17_19
10:24:4919.58time_gap:0 id_gap:25
11:20:1019.2time_gap:0 id_gap:13
------卖出------

sell seq: _124_41_51_18_14_22
09:47:3419.24time_gap:0 id_gap:83
09:48:0119.2time_gap:0 id_gap:83
sell seq: _19_29_11_13_34_19
09:47:3419.24time_gap:0
10:21:5119.2time_gap:0
sell seq: _14_11_19_11_17_11
09:45:5219.28time_gap:3
13:48:1619.15time_gap:3 id_gap:10
sell seq: _124_12_39_17_18
09:47:3419.24time_gap:0 id_gap:201
09:48:0119.2time_gap:0 id_gap:444
sell seq: _12_20_14_14_29
09:47:5419.23time_gap:0
11:09:2819.21time_gap:0 id_gap:438
sell seq: _327_108_34_24_134
09:39:3219.5time_gap:0 id_gap:27
09:40:1119.45time_gap:1 id_gap:28
sell seq: _19_13_44_19
10:25:3719.36time_gap:0 id_gap:890
13:14:2219.1time_gap:0 id_gap:15
sell seq: _26_32_24
09:39:3519.5time_gap:0 id_gap:65
09:41:1519.45time_gap:0
10:57:5619.19time_gap:0 id_gap:29
sell seq: _35_29_27
09:40:5219.35time_gap:0 id_gap:251
09:44:3019.3time_gap:0
sell seq: _28_40_11
09:51:2519.32time_gap:0 id_gap:24
10:24:5819.54time_gap:0 id_gap:831
sell seq: _78_12
09:57:0319.16time_gap:0 id_gap:40
10:13:5519.2time_gap:0 id_gap:157
10:21:5119.2time_gap:0 id_gap:218
sell seq: _48_43
09:34:4419.29time_gap:0
09:37:1219.52time_gap:0 id_gap:109
09:48:0319.22time_gap:0 id_gap:274

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：69 regularGap 4412.5086200000005
seq: _48_21_47_20_15_30
11:20:2212.2time_gap:0
13:53:0712.19time_gap:0 id_gap:25
seq: _16_92_18
10:01:1112.15time_gap:0 id_gap:1647
14:55:1612.04time_gap:0 id_gap:590
seq: _92_92_92
09:47:1512.1time_gap:0 id_gap:87
13:08:5512.19time_gap:0 id_gap:122
seq: _49_29_48
09:33:5012.16time_gap:0 id_gap:34
09:41:2312.18time_gap:0
------卖出------

sell seq: _93_38_13
09:44:2212.16time_gap:0 id_gap:40
14:32:0712.11time_gap:0 id_gap:19
sell seq: _92_92_92
13:54:5012.19time_gap:1 id_gap:182
14:08:0012.22time_gap:0 id_gap:141
sell seq: _92_92
09:42:1512.21time_gap:0 id_gap:152
10:07:1512.12time_gap:0 id_gap:612
10:37:4612.19time_gap:0 id_gap:199
13:11:1012.16time_gap:0 id_gap:86
sell seq: _92_43
09:53:3612.15time_gap:0 id_gap:128
10:42:1212.21time_gap:0 id_gap:42
11:23:4512.23time_gap:0
14:03:4112.25time_gap:0 id_gap:555

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
score：69 regularGap 233.0
seq: _13_16_19_11_15
13:23:4824.59time_gap:1 id_gap:127
13:24:0124.59time_gap:1 id_gap:212
seq: _29_27_13
13:24:0224.59time_gap:0 id_gap:44
14:38:3122.31time_gap:0 id_gap:38
------卖出------

sell seq: _31_22_18
09:41:4423.59time_gap:0 id_gap:206
13:18:1723.43time_gap:0
sell seq: _82_16
09:32:4223.49time_gap:0 id_gap:75
11:28:4222.94time_gap:0
14:39:4722.0time_gap:0 id_gap:199
sell seq: _44_37
09:41:0023.98time_gap:0 id_gap:206
10:19:4422.35time_gap:0 id_gap:171
13:30:3923.75time_gap:0

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：69 regularGap 1346.0
seq: _13_11_22
09:52:3849.91time_gap:1 id_gap:1044
09:56:3049.66time_gap:0 id_gap:23
seq: _15_11_11
09:56:3049.66time_gap:0
14:17:5949.48time_gap:0 id_gap:13
seq: _50_21_18
09:56:3049.66time_gap:0
13:20:4849.21time_gap:0
seq: _14_18
09:34:1550.38time_gap:0
09:34:4150.37time_gap:0
09:44:2050.11time_gap:0
14:43:0649.24time_gap:0
seq: _14_21
09:43:0750.14time_gap:0
11:03:3249.1time_gap:0
14:05:0449.55time_gap:0
seq: _21_19
09:55:4749.79time_gap:0
10:45:2549.38time_gap:1 id_gap:180
13:22:2649.13time_gap:0
seq: _16_22
09:58:0549.66time_gap:0
10:56:5649.28time_gap:0
13:39:2149.39time_gap:0 id_gap:233
seq: _29_11
10:48:0749.34time_gap:0
11:04:0149.12time_gap:0 id_gap:195
14:55:0149.03time_gap:0
------卖出------

sell seq: _11_11_16_13
09:31:5250.35time_gap:0 id_gap:921
14:43:0549.24time_gap:1 id_gap:1100
sell seq: _11_11_16
09:53:1449.86time_gap:1 id_gap:846
13:39:2649.36time_gap:0
14:11:0549.61time_gap:0 id_gap:491
sell seq: _18_18_15
10:56:1849.3time_gap:0
14:40:5449.22time_gap:0 id_gap:495
sell seq: _14_18
09:34:1550.38time_gap:0
09:44:2050.11time_gap:0
10:56:1849.3time_gap:0
11:05:3649.31time_gap:0 id_gap:21
13:47:2149.52time_gap:0
sell seq: _22_16
09:34:4950.3time_gap:0
09:58:0549.66time_gap:0
11:01:0049.13time_gap:0
14:40:5449.22time_gap:0 id_gap:343
sell seq: _14_21
09:43:0750.14time_gap:0
11:03:3249.1time_gap:0
14:05:0449.55time_gap:0
sell seq: _11_24
09:43:0650.16time_gap:0
11:11:4349.32time_gap:0
14:22:4949.42time_gap:0
sell seq: _12_26
09:45:2049.9time_gap:0 id_gap:588
09:50:5949.82time_gap:0 id_gap:13
09:59:1249.61time_gap:0
10:56:0849.26time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
score：69 regularGap 161.0
seq: _14_12_14_16_13_19_18
13:29:0916.08time_gap:1 id_gap:30
13:29:0916.1time_gap:0
seq: _20_22_20_36
10:52:5015.93time_gap:0 id_gap:60
13:01:0715.93time_gap:0 id_gap:55
------卖出------

sell seq: _62_11_57
09:41:1916.12time_gap:0
13:26:0915.86time_gap:0 id_gap:20

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：69 regularGap 833.0
seq: _31_28_39_30_30_28_36
14:43:4912.22time_gap:0
14:43:4912.22time_gap:0
seq: _20_88_11_13
10:40:5212.72time_gap:0
14:32:2312.35time_gap:0 id_gap:12
------卖出------

sell seq: _127_12
09:39:0312.63time_gap:0 id_gap:15
13:15:1812.46time_gap:0 id_gap:53
13:19:1212.45time_gap:0 id_gap:21

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：68 regularGap 2659.366079999998
seq: _13_38_20_22
10:19:0233.1time_gap:0 id_gap:108
13:32:2734.33time_gap:0 id_gap:63
seq: _20_19_12
10:33:3033.3time_gap:0
10:33:3033.33time_gap:1 id_gap:823
seq: _11_13_24
10:33:3033.3time_gap:0 id_gap:22
14:16:0434.31time_gap:0 id_gap:13
seq: _18_16_13
10:33:3033.3time_gap:0
13:37:2434.5time_gap:0 id_gap:71
seq: _18_17_15
10:38:3833.8time_gap:1 id_gap:1456
14:04:3734.39time_gap:0 id_gap:23
seq: _29_18
13:02:3233.75time_gap:0 id_gap:428
14:30:1934.05time_gap:0 id_gap:42
14:41:2433.98time_gap:0
------卖出------

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：68 regularGap 8452.600000000004
seq: _13_14_30
14:24:0738.32time_gap:1
14:31:2138.35time_gap:0 id_gap:72
seq: _23_18
09:30:5838.7time_gap:0 id_gap:125
09:46:2739.43time_gap:0 id_gap:5823
09:46:3039.31time_gap:0 id_gap:10
09:51:0639.38time_gap:1 id_gap:2433
10:33:0038.69time_gap:0
13:18:1337.88time_gap:0
seq: _27_14
09:30:5738.69time_gap:0
09:35:4039.3time_gap:0 id_gap:184
13:08:5738.23time_gap:0 id_gap:212
13:14:2138.69time_gap:0
seq: _27_18
09:56:1739.19time_gap:0
13:14:1838.01time_gap:0 id_gap:53
13:24:1838.08time_gap:0 id_gap:11
13:32:0638.17time_gap:0
------卖出------

sell seq: _21_21_25
10:22:0538.86time_gap:0 id_gap:99
10:55:3238.67time_gap:0 id_gap:10
sell seq: _17_12_17
09:48:0639.2time_gap:3 id_gap:21
09:57:5439.11time_gap:0 id_gap:80
sell seq: _21_21
09:38:1939.42time_gap:0 id_gap:4635
10:55:3238.67time_gap:0 id_gap:19
14:51:3438.39time_gap:0
sell seq: _23_21
09:32:1238.9time_gap:1 id_gap:4155
09:49:4239.28time_gap:0
10:47:2338.88time_gap:0
sell seq: _12_54
09:34:3839.09time_gap:0 id_gap:2111
10:06:3038.82time_gap:1 id_gap:1406
11:03:0738.42time_gap:1 id_gap:2034

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：68 regularGap 1825.800000000001
seq: _16_13_12
09:30:4245.7time_gap:0 id_gap:68
13:15:3745.76time_gap:0 id_gap:95
13:50:3846.2time_gap:0 id_gap:404
seq: _11_16_15
10:32:4945.66time_gap:1 id_gap:461
14:08:0646.48time_gap:0
seq: _18_16
09:36:5446.0time_gap:0 id_gap:780
10:28:4645.56time_gap:1 id_gap:1098
14:12:0646.47time_gap:0
seq: _16_22
10:32:5045.66time_gap:0
10:56:5145.54time_gap:0
14:52:3045.78time_gap:0
seq: _24_12
11:03:3445.51time_gap:0
14:01:5846.42time_gap:0
14:23:5946.1time_gap:0
seq: _21_12
11:01:0445.53time_gap:0
13:44:1545.6time_gap:0
13:47:0345.94time_gap:0
13:56:0346.38time_gap:1 id_gap:651
------卖出------

sell seq: _13_20_11_17
10:41:5545.62time_gap:1 id_gap:1195
13:04:4745.72time_gap:0 id_gap:1001

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：68 regularGap 1183.1179199999997
seq: _13_20_13_12
09:35:4339.1time_gap:0
09:36:1439.03time_gap:1
seq: _23_19
09:31:4338.92time_gap:0
09:40:3938.81time_gap:0
14:26:5037.39time_gap:0
seq: _28_27
09:35:3138.99time_gap:0
13:15:3337.54time_gap:0
13:27:3837.59time_gap:1 id_gap:152
seq: _24_24
09:35:1938.8time_gap:0
10:02:2638.4time_gap:0 id_gap:122
13:22:5337.44time_gap:0
13:23:0737.5time_gap:0
seq: _22_26
10:36:3938.56time_gap:0
11:08:5538.16time_gap:0
13:07:5337.94time_gap:0 id_gap:81
------卖出------

sell seq: _17_25_23
11:06:5838.4time_gap:0 id_gap:50
14:33:1237.33time_gap:1 id_gap:553
sell seq: _12_14_17
09:36:1439.03time_gap:0 id_gap:311
11:21:2938.25time_gap:0 id_gap:44
sell seq: _23_34_12
09:36:2839.08time_gap:0
10:37:5638.45time_gap:0

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
score：67 regularGap 528.0
seq: _17_15_13_13_13_14_14
13:57:0216.93time_gap:0 id_gap:47
14:00:5616.9time_gap:0
------卖出------

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：67 regularGap 1926.0
seq: _15_11_15_14_16_21_21
13:16:3414.2time_gap:0
13:20:1114.25time_gap:0
seq: _25_38_33_16
10:29:0114.55time_gap:0 id_gap:592
13:11:3614.29time_gap:0
------卖出------

sell seq: _19_14_28_24_23
09:30:1314.5time_gap:0
14:14:0514.42time_gap:0
sell seq: _30_15_34_33
09:31:1114.52time_gap:0 id_gap:106
09:48:3414.55time_gap:0 id_gap:28
sell seq: _28_28_28_28
09:33:4314.49time_gap:0 id_gap:179
09:33:4414.49time_gap:1 id_gap:1420

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
score：67 regularGap 529.0
seq: _23_19_12_42_64_16
09:47:2914.69time_gap:0 id_gap:301
10:35:1614.86time_gap:0 id_gap:99
seq: _72_21_16
09:41:5814.55time_gap:0 id_gap:334
11:14:0815.0time_gap:0 id_gap:97
seq: _34_97_70
09:42:1314.63time_gap:0 id_gap:315
09:42:1914.64time_gap:0 id_gap:304
seq: _46_62
09:47:2514.7time_gap:0 id_gap:127
10:06:2214.8time_gap:0 id_gap:40
11:14:4715.0time_gap:1 id_gap:227
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：67 regularGap 2092.0
seq: _12_12_12_11_16_13_11
13:30:1922.62time_gap:0 id_gap:17
14:54:0922.58time_gap:0 id_gap:667
seq: _33_41
10:01:1222.8time_gap:0 id_gap:207
13:46:4923.1time_gap:0 id_gap:12
14:01:1023.01time_gap:0
------卖出------

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
score：67 regularGap 926.0
seq: _22_22_22
09:30:0033.36time_gap:0 id_gap:222
09:30:0733.55time_gap:0 id_gap:73
seq: _11_13_38
09:30:4333.03time_gap:0 id_gap:64
09:44:2133.3time_gap:0
seq: _14_24_23
09:36:5933.02time_gap:0 id_gap:14
09:44:2133.33time_gap:0 id_gap:609
seq: _23_46
09:30:0233.13time_gap:0
09:30:0633.13time_gap:0
09:30:0733.11time_gap:0 id_gap:58
14:46:3332.22time_gap:0
seq: _29_27
09:30:4533.17time_gap:0 id_gap:55
09:30:4533.17time_gap:1 id_gap:21
09:37:0133.14time_gap:0
------卖出------

sell seq: _16_22_19_30
09:34:0933.6time_gap:0 id_gap:212
14:15:2732.5time_gap:0 id_gap:101
sell seq: _31_31_31_31
14:30:1632.2time_gap:0 id_gap:381
14:35:0732.2time_gap:0 id_gap:67
14:35:1132.2time_gap:0 id_gap:120
sell seq: _12_18_18
09:31:2433.0time_gap:0 id_gap:37
14:14:4732.51time_gap:0 id_gap:140
sell seq: _13_35_13
09:31:2433.0time_gap:0 id_gap:163
09:34:2033.45time_gap:0 id_gap:736
sell seq: _12_22_17
09:31:2233.01time_gap:0 id_gap:26
11:07:2132.93time_gap:0 id_gap:69
14:20:3532.19time_gap:3
sell seq: _12_21_23
09:48:3633.61time_gap:0
14:16:2032.48time_gap:0 id_gap:207
sell seq: _23_39_29
11:07:1232.93time_gap:0 id_gap:73
14:55:2632.03time_gap:0
sell seq: _31_31
09:31:0733.29time_gap:0
09:34:1033.59time_gap:0
14:23:4432.42time_gap:0 id_gap:47
14:23:5732.36time_gap:0 id_gap:41
14:30:2232.2time_gap:0 id_gap:48
sell seq: _31_16
09:34:0933.67time_gap:1
13:12:1433.0time_gap:0
14:06:5932.75time_gap:0
14:27:1232.2time_gap:0 id_gap:11
sell seq: _23_26
09:30:3033.39time_gap:0 id_gap:19
10:12:0933.1time_gap:1
10:20:1232.61time_gap:0
sell seq: _101_71
09:39:0833.32time_gap:1 id_gap:15
09:42:0833.25time_gap:3 id_gap:664
09:52:1433.72time_gap:0 id_gap:72

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
score：67 regularGap 84.0
seq: _28_23_26_21_23_22_22
09:39:499.36time_gap:0
09:52:249.35time_gap:0
seq: _118_118
09:37:099.29time_gap:0
09:39:259.3time_gap:0
09:46:209.4time_gap:0 id_gap:41
------卖出------

sell seq: _84_58_44
09:46:249.42time_gap:0
10:48:069.4time_gap:0

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
score：66 regularGap 1435.0
seq: _18_20_17_16_12
09:49:1225.38time_gap:1
13:55:4625.5time_gap:1 id_gap:252
seq: _15_17_13_20
13:54:1225.3time_gap:0
14:10:5625.76time_gap:3
seq: _45_11_13
09:38:0925.3time_gap:0 id_gap:11
13:46:0925.0time_gap:0 id_gap:492
seq: _28_28_28
09:38:0925.3time_gap:0
09:38:0925.3time_gap:0 id_gap:168
------卖出------

sell seq: _28_28_26
09:33:2525.02time_gap:0 id_gap:29
09:54:1325.15time_gap:0 id_gap:272
sell seq: _34_34_12
09:44:0625.4time_gap:0 id_gap:604
10:22:0525.0time_gap:0
sell seq: _60_16_18
09:44:5625.32time_gap:0 id_gap:43
13:50:0325.21time_gap:0 id_gap:406
sell seq: _49_31_11
09:44:0625.4time_gap:0 id_gap:544
14:08:2225.88time_gap:0 id_gap:28
sell seq: _28_37
09:33:1425.07time_gap:0 id_gap:160
09:37:5325.14time_gap:0 id_gap:148
14:14:0525.82time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：66 regularGap 289.5664733333333
seq: _12_19_13_18_16_27
09:30:2615.21time_gap:1 id_gap:29
14:37:0815.0time_gap:0 id_gap:12
seq: _12_54_31_35
13:33:1115.04time_gap:0
13:45:5115.1time_gap:0 id_gap:58
seq: _67_22_44
14:02:1415.18time_gap:0 id_gap:49
14:34:4915.03time_gap:0 id_gap:178
------卖出------

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
score：66 regularGap 395.0
seq: _21_28_27_35_22_24_25
09:48:009.19time_gap:0
13:14:529.52time_gap:0 id_gap:170
seq: _159_159_159
10:08:309.29time_gap:0 id_gap:31
10:43:529.5time_gap:0 id_gap:38
------卖出------

sell seq: _61_61_61
10:49:379.53time_gap:1
10:49:389.53time_gap:0 id_gap:104

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
score：66 regularGap 44.0
seq: _15_13_17_15_20_11_24
09:44:0813.86time_gap:0 id_gap:12
09:59:3313.57time_gap:0 id_gap:15
seq: _119_78
09:45:5013.77time_gap:0 id_gap:21
10:07:0913.57time_gap:0
13:10:5713.68time_gap:0 id_gap:23
------卖出------

sell seq: _23_72_27
13:35:2113.9time_gap:0
13:39:4613.91time_gap:0
sell seq: _78_78
09:44:1813.84time_gap:0 id_gap:12
13:15:1013.65time_gap:0
13:18:3313.79time_gap:0
13:21:3514.03time_gap:0 id_gap:22
13:21:3714.07time_gap:0 id_gap:16

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：66 regularGap 87.0
seq: _18_16_17_15_19_15_22
09:37:5613.84time_gap:0 id_gap:16
09:39:4013.93time_gap:0 id_gap:40
seq: _69_17_24
09:44:4413.95time_gap:0 id_gap:63
10:50:2713.73time_gap:0
seq: _97_49
10:54:5113.79time_gap:0
11:18:5514.07time_gap:0
11:19:4714.09time_gap:0
------卖出------

sell seq: _68_68
10:32:5913.75time_gap:1
10:33:2313.77time_gap:0
13:49:5613.74time_gap:0 id_gap:42

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：66 regularGap 5405.287999999999
seq: _19_19_20
09:42:1129.05time_gap:1 id_gap:264
13:05:5729.49time_gap:1 id_gap:3398
seq: _26_20_24
13:15:3430.57time_gap:0 id_gap:3299
14:28:0729.49time_gap:0 id_gap:362
seq: _13_26_49
13:15:0730.37time_gap:0 id_gap:2819
13:16:1630.57time_gap:1 id_gap:410
seq: _23_33
13:04:4829.19time_gap:0 id_gap:15
13:11:4131.16time_gap:1 id_gap:1930
13:12:0131.16time_gap:0
14:32:4329.73time_gap:0
------卖出------

sell seq: _12_21_21_11
10:54:1229.0time_gap:1 id_gap:1515
13:12:2230.9time_gap:0 id_gap:3882
sell seq: _20_12_13_14
10:04:4029.28time_gap:0 id_gap:1917
10:54:1929.0time_gap:1 id_gap:3701
sell seq: _17_31_31
10:05:1029.25time_gap:0 id_gap:392
13:05:4929.29time_gap:0
13:10:3129.89time_gap:1 id_gap:3453

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：66 regularGap 1337.0
seq: _16_13_14
10:40:3051.97time_gap:0
14:54:3650.83time_gap:0 id_gap:318
seq: _14_13_10
11:06:4951.9time_gap:0 id_gap:40
11:19:4751.9time_gap:1 id_gap:1043
14:55:1050.88time_gap:0 id_gap:448
seq: _13_18
11:04:0351.89time_gap:0 id_gap:79
11:06:4951.9time_gap:0
11:12:3451.87time_gap:0 id_gap:134
14:11:0451.41time_gap:0 id_gap:14
14:56:1050.95time_gap:0
seq: _32_32
10:27:1051.52time_gap:0 id_gap:36
11:04:2051.9time_gap:0 id_gap:93
14:45:2850.93time_gap:0
------卖出------

sell seq: _19_14
09:46:4551.6time_gap:0 id_gap:24
13:13:3451.77time_gap:1 id_gap:182
14:52:3350.86time_gap:0
14:56:1050.95time_gap:0

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
score：66 regularGap 18.0
seq: _102_221
14:38:468.05time_gap:0
14:40:468.05time_gap:0
14:42:168.06time_gap:0 id_gap:17
14:44:468.05time_gap:0 id_gap:10
14:46:468.05time_gap:0 id_gap:13
14:47:458.06time_gap:0 id_gap:12
14:52:168.05time_gap:0 id_gap:11

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：66 regularGap 29.0
seq: _12_11_13_14_11_11_282
10:46:3610.42time_gap:0
10:48:2210.36time_gap:0
seq: _53_50_47
10:48:3310.38time_gap:0
14:43:3210.6time_gap:0
------卖出------

600250 南京商旅 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 创投;人民币贬值受益;参股万达商业;养老概念;外贸受益概念;地方国企改革;国企改革;跨境电商;商超百货;南京国企改革;江苏国企改革;富时罗素概念股;旅游概念;股权转让(并购重组)
流通市值：30亿
score：65 regularGap 398.0
seq: _22_26_45_24_50
10:06:1511.73time_gap:0 id_gap:98
10:43:2611.71time_gap:0 id_gap:68
seq: _12_32_100_20
14:07:4212.37time_gap:0 id_gap:96
14:07:5512.3time_gap:0 id_gap:214
seq: _45_69_18
09:30:5711.63time_gap:0 id_gap:64
14:08:0912.21time_gap:0 id_gap:275
seq: _18_12_100
14:08:3912.39time_gap:1 id_gap:277
14:11:5212.4time_gap:0 id_gap:189
------卖出------

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
score：65 regularGap 5431.0
seq: _13_15_19
09:43:4757.5time_gap:0
13:18:0559.5time_gap:1 id_gap:812
seq: _10_9_17
11:13:5358.09time_gap:1 id_gap:1800
14:43:1160.06time_gap:1 id_gap:4272
seq: _11_9_11
11:16:0658.77time_gap:1 id_gap:2285
13:17:4358.78time_gap:0 id_gap:1907
seq: _16_14
09:40:2257.74time_gap:0
11:14:0958.1time_gap:0
14:39:4059.5time_gap:0
seq: _16_17
11:13:4257.92time_gap:0
11:14:1558.79time_gap:0 id_gap:3189
11:14:1558.79time_gap:1 id_gap:533
13:07:2959.09time_gap:0
seq: _18_9
11:15:1458.42time_gap:0
13:18:1859.86time_gap:0 id_gap:252
13:19:0760.15time_gap:0 id_gap:4181
seq: _13_33
11:15:5258.63time_gap:0
14:39:1059.4time_gap:1 id_gap:45
14:49:1160.0time_gap:0
seq: _19_14
13:07:2959.24time_gap:0
14:40:3859.8time_gap:0 id_gap:1935
14:43:3460.13time_gap:1 id_gap:4041
------卖出------

sell seq: _13_11_9
09:45:0157.52time_gap:0 id_gap:1781
13:28:4460.25time_gap:1 id_gap:2645
sell seq: _13_14
10:22:1656.86time_gap:0
11:21:0159.06time_gap:0
14:52:0760.25time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：65 regularGap 769.5307066666674
seq: _15_14_20_16
09:55:2735.59time_gap:0 id_gap:12
14:14:5335.3time_gap:0 id_gap:250
seq: _13_14_11_12
09:31:0535.28time_gap:0 id_gap:13
14:24:1635.16time_gap:0
seq: _15_29_11
09:55:1635.66time_gap:0 id_gap:732
13:49:2935.15time_gap:1 id_gap:401
seq: _12_27_26
09:55:1035.5time_gap:0 id_gap:12
09:55:2935.62time_gap:0 id_gap:217
seq: _22_22
13:49:0835.06time_gap:0
13:49:1035.08time_gap:0 id_gap:174
14:39:3935.0time_gap:1 id_gap:676
------卖出------

sell seq: _19_14_13
10:23:0435.15time_gap:0 id_gap:367
14:05:0535.41time_gap:0 id_gap:244
sell seq: _138_11_11
09:32:4135.29time_gap:0 id_gap:485
09:55:4735.51time_gap:0 id_gap:25
sell seq: _11_19_15
10:28:1835.11time_gap:0 id_gap:379
13:39:2134.99time_gap:0 id_gap:263
sell seq: _15_18_17
10:48:0634.91time_gap:0 id_gap:280
14:29:1835.11time_gap:0 id_gap:618
sell seq: _13_25_12
11:27:0534.81time_gap:0 id_gap:65
14:37:5234.91time_gap:0 id_gap:240
sell seq: _28_46
09:56:5835.33time_gap:0 id_gap:196
10:59:4134.85time_gap:1 id_gap:352
14:14:5735.28time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：65 regularGap 2030.9687999999987
seq: _11_14_13_13_12_15
09:59:1826.8time_gap:0 id_gap:117
09:59:1826.8time_gap:0 id_gap:134
seq: _22_27_20
09:35:1125.77time_gap:0 id_gap:1838
14:56:2626.24time_gap:1
seq: _31_33
09:45:0326.77time_gap:3
09:59:1726.8time_gap:1 id_gap:1243
14:37:4526.7time_gap:3 id_gap:626
------卖出------

sell seq: _16_16_14_16
09:33:0225.63time_gap:0 id_gap:1948
10:07:1026.86time_gap:0
sell seq: _41_16_12_11
09:30:2525.87time_gap:0
10:17:1927.0time_gap:0 id_gap:70
sell seq: _22_17_34_12
09:52:2226.36time_gap:0
10:03:2927.0time_gap:0 id_gap:112
sell seq: _20_18_19_11
09:42:4626.34time_gap:0 id_gap:361
10:44:1327.27time_gap:1 id_gap:173
sell seq: _13_11_16_17
10:00:0726.7time_gap:0 id_gap:230
14:47:5826.69time_gap:0 id_gap:821
sell seq: _12_18_11_22
09:45:1526.54time_gap:0
14:48:4926.69time_gap:0 id_gap:45
sell seq: _23_19_23
09:31:3725.7time_gap:0 id_gap:324
09:42:4526.34time_gap:0
14:36:3626.7time_gap:0 id_gap:1805
sell seq: _22_15_26
09:34:0025.65time_gap:0 id_gap:338
09:37:0926.03time_gap:1 id_gap:108
09:44:2026.56time_gap:0 id_gap:1750
sell seq: _20_12_28
09:37:3926.05time_gap:0
10:13:5927.01time_gap:0 id_gap:30
sell seq: _29_18_13
10:13:5527.01time_gap:0 id_gap:237
14:14:5627.03time_gap:0 id_gap:255
sell seq: _26_39
09:30:5625.83time_gap:0
09:33:0525.6time_gap:0
10:03:3426.99time_gap:0 id_gap:62
11:10:4827.21time_gap:0
sell seq: _12_47
09:34:4625.74time_gap:0
10:07:0926.88time_gap:0
14:55:4126.29time_gap:0
sell seq: _36_42
09:31:3125.73time_gap:0
09:46:4826.5time_gap:0 id_gap:163
14:07:5927.0time_gap:1 id_gap:1695
sell seq: _14_52
09:30:2525.87time_gap:0
10:19:0826.99time_gap:0 id_gap:13
14:50:1426.66time_gap:0 id_gap:621
14:51:2226.59time_gap:0
sell seq: _53_32
09:32:0225.66time_gap:0 id_gap:10
09:32:2325.49time_gap:0
14:25:5926.89time_gap:1 id_gap:1747
sell seq: _41_41
09:37:5626.31time_gap:1
10:02:0327.14time_gap:0
10:02:0427.14time_gap:0
sell seq: _52_14
10:16:0527.0time_gap:0 id_gap:215
10:44:0427.38time_gap:0
14:43:1326.82time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：64 regularGap 3862.0
seq: _12_15_39_13
09:52:0926.64time_gap:0 id_gap:1539
10:00:0226.4time_gap:0 id_gap:980
seq: _19_24_21
11:05:1226.51time_gap:0
14:39:5226.22time_gap:0 id_gap:26
seq: _24_21_27
09:51:1726.6time_gap:0 id_gap:1246
09:53:1626.61time_gap:0 id_gap:1691
seq: _16_183_51
14:38:3326.25time_gap:0 id_gap:120
14:40:1926.3time_gap:0 id_gap:88
seq: _27_62
09:46:5526.3time_gap:0
09:47:5126.3time_gap:0
10:03:2926.36time_gap:0
------卖出------

sell seq: _13_21_22_21
10:04:2026.35time_gap:0
14:38:3326.25time_gap:0 id_gap:10

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
score：64 regularGap 114.0
seq: _14_26_11_18_12_13_13
09:31:1216.7time_gap:1 id_gap:79
10:32:2816.48time_gap:1 id_gap:19
seq: _46_46
11:03:0316.32time_gap:0 id_gap:67
11:06:2316.41time_gap:1 id_gap:31
11:06:2416.41time_gap:0 id_gap:39
11:06:2416.41time_gap:0 id_gap:54
------卖出------

sell seq: _18_13_71_22
09:45:0616.49time_gap:0 id_gap:67
13:03:1016.42time_gap:0 id_gap:33
sell seq: _109_111
09:47:4716.45time_gap:0 id_gap:107
09:47:5716.45time_gap:0 id_gap:96
09:48:0416.45time_gap:0

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
score：64 regularGap 900.0
seq: _17_12_18_11_19_24_19
14:29:5512.92time_gap:0 id_gap:12
14:31:0412.92time_gap:0 id_gap:236
seq: _12_42_64
10:11:0213.43time_gap:0 id_gap:21
11:29:3413.1time_gap:0
------卖出------

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
score：64 regularGap 2992.6000000000004
seq: _14_14_14_14_14_14_14
11:20:4017.37time_gap:0 id_gap:40
11:20:4017.37time_gap:0 id_gap:13
seq: _34_34_34
14:30:4817.5time_gap:0
14:30:4817.5time_gap:0
seq: _14_78
09:58:3617.6time_gap:0
10:25:3617.55time_gap:0
14:27:2817.5time_gap:1 id_gap:428

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
score：64 regularGap 434.0
seq: _499_499
09:31:291.7time_gap:0 id_gap:313
09:38:211.69time_gap:0 id_gap:173
10:10:591.65time_gap:1 id_gap:353
10:24:091.65time_gap:0 id_gap:254
13:04:401.64time_gap:0 id_gap:186
14:47:351.63time_gap:0 id_gap:329
14:47:551.63time_gap:0 id_gap:381
------卖出------

sell seq: _499_499
09:44:541.68time_gap:0 id_gap:298
09:57:061.66time_gap:0 id_gap:168
11:23:531.65time_gap:1 id_gap:291
14:45:291.63time_gap:0 id_gap:327

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：64 regularGap 1805.84782
seq: _15_16_12_11_14_11_13
14:34:5220.28time_gap:0 id_gap:12
14:34:5220.28time_gap:0 id_gap:731
seq: _32_38_31
09:41:4620.78time_gap:3 id_gap:44
10:34:1020.55time_gap:0
------卖出------

sell seq: _26_19_32_23_14_12
09:32:1020.6time_gap:0 id_gap:87
09:32:5220.56time_gap:0 id_gap:47
sell seq: _23_27_21_30_24
09:41:4620.82time_gap:0 id_gap:130
10:22:0120.55time_gap:1 id_gap:1502

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：63 regularGap 1224.1800000000003
seq: _16_17_18_16_24_21_16
09:53:0812.55time_gap:0 id_gap:72
09:53:3812.53time_gap:0
------卖出------

sell seq: _11_12_105
10:21:0612.65time_gap:0 id_gap:14
10:54:3112.46time_gap:0 id_gap:61
sell seq: _109_14
13:32:4012.42time_gap:1 id_gap:258
13:39:2212.45time_gap:0
14:18:1812.42time_gap:0 id_gap:112

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值：32亿
score：63 regularGap 782.0
seq: _15_17_18_20_16_15_16
10:23:2113.54time_gap:0 id_gap:13
10:23:2213.54time_gap:0
seq: _20_12_99
14:09:1014.13time_gap:0 id_gap:590
14:12:2514.79time_gap:1 id_gap:662

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
score：63 regularGap 2772.6000000000004
seq: _12_12_22
10:01:1045.0time_gap:0 id_gap:67
14:56:5644.63time_gap:1 id_gap:580
seq: _14_13_12
09:51:0744.62time_gap:0
09:51:0744.62time_gap:0 id_gap:41
14:55:5744.62time_gap:1 id_gap:2494
seq: _12_24
09:41:2845.13time_gap:0
09:48:5344.34time_gap:0
10:15:5444.87time_gap:0 id_gap:225
14:15:5745.02time_gap:0
seq: _12_29
09:41:4245.17time_gap:0
13:52:0245.12time_gap:0
14:47:0044.68time_gap:0
seq: _18_16
09:34:3045.6time_gap:1 id_gap:1136
09:34:3445.5time_gap:0 id_gap:156
09:55:2244.56time_gap:0
seq: _18_18
09:31:3044.98time_gap:0 id_gap:737
09:32:1744.96time_gap:0
13:45:1244.45time_gap:0
------卖出------

sell seq: _19_22
09:32:3845.08time_gap:0 id_gap:507
09:34:3445.43time_gap:0
09:34:5045.36time_gap:0
13:10:0744.42time_gap:0
sell seq: _18_28
09:31:4844.92time_gap:0 id_gap:40
10:04:1844.71time_gap:0 id_gap:301
14:52:4344.66time_gap:0
sell seq: _23_12
13:39:2244.53time_gap:0
14:40:4544.78time_gap:0
14:40:4644.76time_gap:0

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：55亿
score：62 regularGap 723.0
seq: _20_18_16_14_18_28_15
09:30:0712.47time_gap:0
14:50:0512.1time_gap:0
seq: _86_24_21
09:30:1912.52time_gap:0 id_gap:67
09:30:2012.52time_gap:1 id_gap:10
------卖出------

sell seq: _30_55_184_159
09:44:3612.49time_gap:1 id_gap:50
09:44:5812.48time_gap:0 id_gap:44
sell seq: _191_137
14:56:0311.03time_gap:0 id_gap:15
14:56:0611.03time_gap:0 id_gap:25
14:56:0911.03time_gap:0
14:56:1211.03time_gap:0 id_gap:14
14:56:1511.03time_gap:0 id_gap:10
sell seq: _147_53
14:08:0812.24time_gap:0 id_gap:12
14:08:4112.24time_gap:0 id_gap:12
14:15:4612.22time_gap:1 id_gap:17

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
score：62 regularGap 165.0
seq: _17_20_14_14_12
09:31:2421.35time_gap:0 id_gap:39
11:04:0220.77time_gap:0 id_gap:20
seq: _19_20_23_12
09:40:5620.89time_gap:0 id_gap:108
13:38:3620.6time_gap:0
seq: _21_38_22
09:45:4420.78time_gap:1 id_gap:58
10:00:0020.68time_gap:0
seq: _28_67
09:34:2820.9time_gap:0 id_gap:18
09:57:3520.71time_gap:0 id_gap:88
13:16:0920.51time_gap:0
------卖出------

sell seq: _18_22_12_21
10:48:0820.89time_gap:0 id_gap:35
13:34:2820.6time_gap:0

603466 风语筑 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值：51亿
score：62 regularGap 44.0
seq: _17_17_16_19_20_27_19
09:34:2711.4time_gap:0 id_gap:14
13:16:4212.19time_gap:1 id_gap:20
seq: _60_82_151
10:22:1811.47time_gap:0 id_gap:29
10:23:0311.47time_gap:0 id_gap:26
------卖出------

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：62 regularGap 5583.650799999999
seq: _12_14_16
09:52:3143.13time_gap:0 id_gap:213
09:54:1343.12time_gap:0 id_gap:1923
seq: _13_17_17
09:43:5143.68time_gap:0 id_gap:4158
09:54:0743.12time_gap:1 id_gap:338
seq: _19_21_23
09:38:2043.55time_gap:0 id_gap:3989
14:37:4941.82time_gap:0
seq: _32_12
09:41:4043.95time_gap:1 id_gap:4235
11:04:4643.13time_gap:0
13:54:4042.69time_gap:0 id_gap:1334
seq: _27_17
09:31:4543.02time_gap:0 id_gap:113
09:51:3343.43time_gap:0
14:17:0142.6time_gap:0
seq: _24_12
09:48:3543.38time_gap:0
11:13:1843.2time_gap:0
13:44:5542.28time_gap:0
------卖出------

sell seq: _12_15_11
09:33:0043.0time_gap:0 id_gap:1763
14:33:2742.19time_gap:0
sell seq: _11_21_14
09:37:0443.2time_gap:1 id_gap:516
09:39:5143.63time_gap:0 id_gap:29
10:12:4943.29time_gap:0 id_gap:44
10:12:4943.29time_gap:0 id_gap:24
sell seq: _16_18_20
09:41:5843.83time_gap:0
09:47:3943.44time_gap:1 id_gap:4566
sell seq: _15_29_12
09:39:5243.63time_gap:0 id_gap:58
09:47:1943.5time_gap:0 id_gap:153
sell seq: _17_22
09:39:4943.57time_gap:0
09:41:2343.82time_gap:0
09:41:4343.93time_gap:0
10:12:4943.29time_gap:0 id_gap:171
13:26:3342.11time_gap:0
14:02:2942.54time_gap:0
14:51:4141.97time_gap:1 id_gap:3889
sell seq: _27_12
09:32:1643.13time_gap:1 id_gap:17
11:08:3643.15time_gap:0
14:15:4542.53time_gap:0
sell seq: _14_27
10:02:4943.17time_gap:0 id_gap:36
10:35:3742.99time_gap:1 id_gap:32
11:09:3443.26time_gap:0
sell seq: _24_11
09:42:5043.57time_gap:0
09:43:5743.72time_gap:0
09:44:1843.65time_gap:0
sell seq: _48_13
09:38:1943.5time_gap:1 id_gap:40
09:47:0643.54time_gap:0
14:56:3141.94time_gap:0
sell seq: _19_18
09:39:4643.63time_gap:0
09:41:5243.88time_gap:0
14:36:4441.89time_gap:3 id_gap:2010

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：61 regularGap 2.0
seq: _22_24_45
13:07:0444.98time_gap:0
13:09:0944.62time_gap:0
seq: _19_27
13:32:4243.52time_gap:0
13:33:2343.58time_gap:0
14:03:1445.1time_gap:0
seq: _11_28
09:31:2244.27time_gap:0
13:38:3343.85time_gap:0
14:02:2645.15time_gap:0
seq: _24_11
10:05:1541.98time_gap:0
14:25:2744.88time_gap:0
14:46:1144.02time_gap:0
14:56:5844.36time_gap:0
seq: _16_29
14:04:0844.95time_gap:0
14:23:2344.69time_gap:0
14:33:3444.47time_gap:0
------卖出------

sell seq: _13_13_12
13:07:2244.89time_gap:0
13:09:4944.6time_gap:1
14:12:5644.76time_gap:0
sell seq: _22_14
13:25:4143.68time_gap:0
13:25:4343.68time_gap:0
14:24:4444.84time_gap:0
sell seq: _28_24
09:30:4944.06time_gap:0
14:24:1845.0time_gap:0
14:46:2744.11time_gap:0
sell seq: _13_22
09:32:4344.15time_gap:0
09:50:5542.69time_gap:0
14:26:5444.84time_gap:0
sell seq: _23_12
13:08:0644.84time_gap:0
13:44:0343.41time_gap:0
13:50:2244.44time_gap:0
sell seq: _13_27
09:51:3642.56time_gap:0
13:01:4342.65time_gap:0
13:06:0645.22time_gap:0
13:08:3544.78time_gap:0

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：61 regularGap 7868.0
seq: _17_14_18_17
09:34:4938.79time_gap:0 id_gap:820
09:34:4938.86time_gap:0 id_gap:2183
seq: _12_12_12
13:44:3143.25time_gap:0 id_gap:104
13:44:3143.25time_gap:0
seq: _21_24
09:34:4438.62time_gap:0 id_gap:668
09:34:5838.9time_gap:1 id_gap:3888
13:43:2942.03time_gap:0
seq: _12_37
09:50:5238.98time_gap:0
10:33:2039.02time_gap:0 id_gap:202
14:13:3542.89time_gap:0
seq: _28_13
13:00:2542.27time_gap:0
13:04:4742.01time_gap:0
14:34:3543.23time_gap:0
------卖出------

sell seq: _11_18_14
09:41:4138.0time_gap:1 id_gap:5214
13:51:3942.5time_gap:0 id_gap:576
sell seq: _27_19
10:22:1238.74time_gap:0
10:36:5541.16time_gap:0
10:39:3640.15time_gap:3 id_gap:6894

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
score：61 regularGap 6537.109280000004
seq: _26_20_21_31
09:35:0027.12time_gap:0 id_gap:2471
09:54:2126.72time_gap:1 id_gap:5837
seq: _12_16_22_29
09:32:0027.31time_gap:0 id_gap:816
09:36:0027.29time_gap:0 id_gap:513
seq: _49_12
09:33:4427.22time_gap:1 id_gap:4402
10:11:5026.91time_gap:0
14:51:4826.6time_gap:0 id_gap:1411
------卖出------

sell seq: _16_17_53
09:32:3527.25time_gap:0 id_gap:4585
09:47:5826.88time_gap:1 id_gap:5637

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿
score：61 regularGap 11921.600000000004
seq: _16_20_17_19_13_15_14
09:56:4115.87time_gap:1 id_gap:351
14:22:1015.65time_gap:0
seq: _77_32
09:36:2416.4time_gap:1 id_gap:10689
09:56:1715.92time_gap:0 id_gap:1275
14:49:5415.63time_gap:1 id_gap:3888
------卖出------

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：61 regularGap 124.0
seq: _11_16_15
09:48:2140.68time_gap:0 id_gap:108
11:10:3939.76time_gap:0 id_gap:18
seq: _46_12
10:16:2740.61time_gap:0
10:18:0740.6time_gap:0
10:37:0940.43time_gap:0
seq: _63_12
10:44:2040.19time_gap:0
14:55:4639.27time_gap:0
14:56:4639.2time_gap:0
seq: _27_14
10:39:5540.28time_gap:0
10:40:4140.26time_gap:0
10:43:5840.18time_gap:0
10:47:5440.11time_gap:0
seq: _23_24
10:43:0140.16time_gap:0
11:25:2239.61time_gap:0
14:40:4939.38time_gap:0
seq: _14_26
10:38:3940.4time_gap:0
11:21:3739.73time_gap:3
14:08:4139.82time_gap:0
------卖出------

sell seq: _34_11
10:09:1040.74time_gap:0
13:34:2739.71time_gap:0
13:58:3339.88time_gap:0
sell seq: _33_13
09:47:5740.7time_gap:0
10:48:1840.09time_gap:0
13:24:1339.44time_gap:0
sell seq: _14_28
10:42:1740.2time_gap:0
10:47:3240.12time_gap:0
14:35:0839.55time_gap:0
sell seq: _28_11
09:44:2341.12time_gap:0
09:54:5640.72time_gap:0
10:12:2440.62time_gap:0
10:47:1740.13time_gap:0
13:57:1939.85time_gap:1
13:59:5839.83time_gap:1 id_gap:47
sell seq: _29_14
10:27:1140.34time_gap:0
10:27:5740.31time_gap:0
10:37:2840.31time_gap:0 id_gap:11
sell seq: _23_24
10:10:0540.55time_gap:0 id_gap:47
11:01:0839.82time_gap:0
13:35:4639.79time_gap:3 id_gap:10

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：60 regularGap 7629.000000000001
seq: _8_8_10
13:45:0466.34time_gap:0 id_gap:10
14:02:2467.04time_gap:1 id_gap:1756
14:27:0266.39time_gap:1 id_gap:1163
seq: _8_20_14
09:49:0667.0time_gap:0 id_gap:26
09:57:4566.67time_gap:0 id_gap:89
seq: _9_12_12
10:32:2166.85time_gap:3 id_gap:2851
10:47:4566.67time_gap:1 id_gap:7192
------卖出------

sell seq: _14_11
09:36:2168.01time_gap:0
09:43:3267.79time_gap:0
09:51:3767.02time_gap:0
10:33:5266.93time_gap:0
14:30:2466.52time_gap:0 id_gap:500
14:55:5365.98time_gap:0
sell seq: _14_9
10:23:2366.88time_gap:0 id_gap:10
11:27:1866.44time_gap:0
14:19:4466.74time_gap:1 id_gap:984

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿
score：60 regularGap 9.0
seq: _12_12_11_14_12_16_12
10:43:5217.53time_gap:0
10:44:1017.52time_gap:1
------卖出------

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：23亿
score：60 regularGap 363.0
seq: _15_17_12_15_14_23
13:14:0819.9time_gap:1 id_gap:145
13:29:1319.88time_gap:0
seq: _39_22_15
09:41:0221.18time_gap:0 id_gap:34
09:46:0221.07time_gap:0 id_gap:33
seq: _47_37
09:30:4518.3time_gap:0
13:06:0619.53time_gap:0
13:54:1721.46time_gap:0 id_gap:264
------卖出------

sell seq: _27_16_16_25_16
09:34:1220.36time_gap:1 id_gap:10
09:39:5920.99time_gap:0
sell seq: _17_24_25_15
09:34:1120.58time_gap:0
09:39:5920.99time_gap:0
sell seq: _20_44_11
09:32:5420.17time_gap:1 id_gap:101
09:35:1520.29time_gap:0 id_gap:188

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：60 regularGap 15.0
seq: _30_25_23_27_26_37_13
09:33:568.38time_gap:0
09:33:568.38time_gap:0
seq: _125_117_12
14:09:258.61time_gap:0
14:17:338.66time_gap:0 id_gap:15
------卖出------

sell seq: _149_12_12
13:16:288.68time_gap:0
14:19:188.68time_gap:0 id_gap:12

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿
score：59 regularGap 381.0
seq: _33_69_72_68_33
10:45:335.95time_gap:0
14:01:575.99time_gap:0 id_gap:68
seq: _221_72
14:30:305.95time_gap:0 id_gap:19
14:32:005.96time_gap:0 id_gap:16
14:38:165.96time_gap:0 id_gap:19
14:39:015.96time_gap:0 id_gap:22
14:41:315.97time_gap:0 id_gap:15
14:48:175.97time_gap:0 id_gap:11

001239 永达股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值：40亿
score：59 regularGap 3392.0
seq: _18_14_14_14_13_15_13
14:38:4917.32time_gap:0
14:45:1817.28time_gap:0 id_gap:324
------卖出------

sell seq: _21_21_21_21_21_21_21
10:33:1617.45time_gap:0
14:55:1917.21time_gap:3 id_gap:11
sell seq: _21_21_24_24_22_21_24
10:31:2117.42time_gap:1 id_gap:172
10:37:5417.41time_gap:0
10:57:0017.36time_gap:1 id_gap:17
sell seq: _21_24_24_22_21_24_26
10:51:1717.41time_gap:0 id_gap:20
10:55:4517.38time_gap:0 id_gap:10
11:08:5817.53time_gap:0 id_gap:13
sell seq: _12_26_22_27_26_24_27
13:01:5717.75time_gap:1 id_gap:287
14:15:5517.46time_gap:0 id_gap:204
14:15:5517.46time_gap:1 id_gap:913
sell seq: _15_16_13_16_15_14_15
11:03:4217.68time_gap:0 id_gap:86
14:09:3117.56time_gap:0 id_gap:182
14:09:3817.54time_gap:0 id_gap:145
sell seq: _13_13_14_15_12_11_15
13:00:4117.81time_gap:0 id_gap:240
14:31:2517.38time_gap:0 id_gap:493
14:31:2917.37time_gap:0 id_gap:265
sell seq: _25_27_28_28_28_28_28
14:32:0217.35time_gap:0 id_gap:573
14:32:2317.33time_gap:0 id_gap:168
sell seq: _13_11_12_12_13_13_13
14:33:2117.29time_gap:0 id_gap:977
14:35:2817.28time_gap:0 id_gap:186
14:35:5317.28time_gap:1 id_gap:302
14:41:1317.32time_gap:1 id_gap:116
sell seq: _57_57_57_57_57
09:31:0317.45time_gap:0 id_gap:191
09:31:0317.39time_gap:0 id_gap:131
sell seq: _22_21_24_26
10:37:4817.42time_gap:0
10:51:5117.39time_gap:0
10:56:5917.37time_gap:0
11:19:2717.44time_gap:0 id_gap:11
sell seq: _22_22_22_24
09:55:4317.46time_gap:0
10:19:2817.33time_gap:1 id_gap:27
sell seq: _36_36_35_36
09:55:5817.44time_gap:0 id_gap:84
13:04:5717.62time_gap:0 id_gap:18
sell seq: _66_33_66_33
14:46:0517.27time_gap:0 id_gap:564
14:46:0517.27time_gap:0 id_gap:632
sell seq: _20_36_36
09:46:0417.51time_gap:0 id_gap:26
10:14:3917.35time_gap:0 id_gap:20
sell seq: _55_57_59
14:33:4817.3time_gap:0 id_gap:722
14:46:0817.23time_gap:0 id_gap:119
sell seq: _38_32_38
13:02:3617.63time_gap:0 id_gap:27
13:04:5717.62time_gap:0 id_gap:94
sell seq: _31_31_31
10:00:1617.38time_gap:0 id_gap:15
10:20:4017.37time_gap:1 id_gap:10
sell seq: _69_69
09:45:3717.58time_gap:0 id_gap:15
10:25:4917.42time_gap:0
10:25:4917.42time_gap:3
sell seq: _54_53
11:29:2817.61time_gap:0 id_gap:62
11:29:2817.61time_gap:0 id_gap:39
11:29:2917.61time_gap:0 id_gap:16

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
score：59 regularGap 2459.0
seq: _34_12_31_31_19_14
11:01:4024.98time_gap:1 id_gap:24
11:29:0924.63time_gap:3 id_gap:44
seq: _23_13_24_13
09:43:2725.11time_gap:0 id_gap:270
10:38:1725.0time_gap:1 id_gap:1637
------卖出------

sell seq: _14_18_21_18_19_13_11
09:47:4824.78time_gap:0 id_gap:162
11:01:3924.98time_gap:1 id_gap:442
sell seq: _14_13_16_16_11
09:43:2125.09time_gap:0 id_gap:18
11:01:4024.98time_gap:0 id_gap:84
sell seq: _38_33
11:28:4524.61time_gap:0 id_gap:32
14:32:1524.5time_gap:0 id_gap:125
14:34:1024.49time_gap:0 id_gap:169

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
score：59 regularGap 39.0
seq: _12_20_14_15
09:36:1137.5time_gap:1 id_gap:19
13:20:3436.79time_gap:0
seq: _21_23_12
13:46:4136.85time_gap:0
14:19:4337.0time_gap:0 id_gap:16
seq: _19_18_14
13:11:5236.8time_gap:0 id_gap:29
13:57:5636.98time_gap:0 id_gap:15
seq: _13_33
09:31:0537.0time_gap:0
11:25:5436.56time_gap:0
13:00:0436.53time_gap:0
13:29:5236.66time_gap:0
seq: _31_12
09:33:4337.38time_gap:0
09:50:3036.99time_gap:0
13:50:2236.88time_gap:0 id_gap:14
------卖出------

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：58 regularGap 36.0
seq: _12_18_18_14_12_12_17
13:21:2516.92time_gap:0
14:56:3816.7time_gap:0
------卖出------

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
score：58 regularGap 1602.6000000000022
seq: _21_14_17_20
10:16:4931.71time_gap:1
10:24:1031.56time_gap:0 id_gap:721
seq: _24_29_21
10:04:0532.0time_gap:0
11:16:4330.8time_gap:0 id_gap:15
seq: _17_22_16
09:39:2132.93time_gap:0 id_gap:579
13:08:5231.25time_gap:0 id_gap:55
seq: _21_21_15
14:01:2431.39time_gap:1 id_gap:413
15:00:0131.53time_gap:0 id_gap:46
------卖出------

sell seq: _20_17_12
10:13:0731.83time_gap:0 id_gap:612
10:25:2731.52time_gap:1 id_gap:634
sell seq: _28_11_19
09:35:1633.3time_gap:0 id_gap:48
14:06:0931.43time_gap:1 id_gap:1308
sell seq: _22_22_12
09:35:1833.3time_gap:0 id_gap:18
09:50:5332.3time_gap:0 id_gap:703
sell seq: _19_18_15
09:36:5433.42time_gap:1 id_gap:515
14:47:1931.03time_gap:0 id_gap:20

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：58 regularGap 467.4366133333333
seq: _12_11_13_17_11_16_22
09:30:0315.88time_gap:0 id_gap:13
14:48:1915.56time_gap:0
seq: _30_43_23
10:35:0615.9time_gap:0 id_gap:52
11:19:4715.73time_gap:1 id_gap:183
------卖出------

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：58 regularGap 37.0
seq: _14_11_14_14
10:01:1134.55time_gap:3
10:24:1034.7time_gap:0
seq: _61_62_62
13:54:2134.42time_gap:0
14:45:1434.03time_gap:0
seq: _24_24
09:30:5834.73time_gap:1 id_gap:22
09:35:0634.7time_gap:0
09:35:0734.74time_gap:0
seq: _32_13
10:17:0234.76time_gap:0
13:06:1234.63time_gap:0
14:26:3134.28time_gap:1 id_gap:20
seq: _33_17
09:34:2734.74time_gap:0
11:29:1034.43time_gap:0
13:02:5934.4time_gap:0
13:06:1834.57time_gap:0
seq: _63_64
14:47:4234.01time_gap:0
14:47:4834.01time_gap:1
14:51:1534.01time_gap:0
------卖出------

sell seq: _14_11_14_14
10:02:0934.67time_gap:0
10:28:1534.65time_gap:3

600199 金种子酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值：96亿
score：58 regularGap 226.0
seq: _15_17_21_16_12_11_12
09:31:0315.2time_gap:1 id_gap:57
09:32:2815.23time_gap:1 id_gap:71
seq: _34_38_28
09:49:0515.12time_gap:0 id_gap:15
10:10:3915.03time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
score：58 regularGap 116.0
seq: _31_31_31
10:21:3127.85time_gap:0 id_gap:27
14:11:2329.37time_gap:0 id_gap:27
seq: _24_11_35
13:04:2428.0time_gap:0
14:31:0428.97time_gap:0 id_gap:97
seq: _22_20_22
13:58:1028.5time_gap:1 id_gap:112
14:00:5628.7time_gap:0
seq: _32_23
09:39:2427.39time_gap:0
13:33:1028.11time_gap:0 id_gap:24
13:48:3528.36time_gap:0
13:57:5528.47time_gap:0
seq: _38_29
13:06:5828.13time_gap:0 id_gap:16
14:00:5628.71time_gap:0 id_gap:12
14:06:3328.98time_gap:0 id_gap:31
seq: _28_31
13:33:0928.1time_gap:0 id_gap:44
13:58:3228.56time_gap:0
14:00:5528.66time_gap:0 id_gap:23
------卖出------

sell seq: _24_16_15
13:36:5628.29time_gap:0 id_gap:12
14:08:4628.9time_gap:0 id_gap:62

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：58 regularGap 3757.8
seq: _16_16_14
13:06:3347.34time_gap:0 id_gap:54
14:27:1547.8time_gap:3 id_gap:37
seq: _11_14_14
09:43:2947.76time_gap:0 id_gap:230
10:12:1847.68time_gap:0
seq: _23_12
09:31:5947.81time_gap:0 id_gap:41
09:43:2947.76time_gap:0 id_gap:187
10:52:5447.05time_gap:3 id_gap:2900
13:45:3947.6time_gap:0
14:30:1547.71time_gap:0
seq: _14_19
13:43:3347.28time_gap:0
14:08:0348.09time_gap:0
14:14:0548.0time_gap:0
------卖出------

sell seq: _16_11_32
10:47:3947.23time_gap:0 id_gap:333
14:27:1447.8time_gap:0
sell seq: _12_13_13
14:02:0648.06time_gap:0 id_gap:89
14:07:3048.15time_gap:3 id_gap:2349
sell seq: _14_19_11
09:44:0347.76time_gap:0 id_gap:1227
10:30:2847.22time_gap:0 id_gap:313
sell seq: _16_17
09:35:4648.25time_gap:0 id_gap:874
13:53:1747.88time_gap:0
14:04:1948.14time_gap:0
sell seq: _33_28
13:45:2047.52time_gap:0
14:17:5647.9time_gap:0
14:34:3347.61time_gap:0
sell seq: _19_17
09:35:0548.25time_gap:0 id_gap:970
09:49:1147.4time_gap:0 id_gap:83
14:05:2448.11time_gap:0
sell seq: _14_19
09:44:5147.54time_gap:1 id_gap:1896
10:47:0847.25time_gap:0
13:43:3347.28time_gap:0
14:08:0348.09time_gap:0
sell seq: _23_12
09:44:3647.68time_gap:0 id_gap:838
09:45:0547.44time_gap:0 id_gap:962
14:17:2647.91time_gap:0
sell seq: _34_12
10:07:3747.47time_gap:0 id_gap:257
13:58:4948.09time_gap:0 id_gap:88
14:32:0947.75time_gap:0

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
score：58 regularGap 1651.4678399999984
seq: _14_19_17_15_17_15_18
09:35:2713.93time_gap:0
13:18:1113.25time_gap:0
seq: _11_95_12
10:47:5013.93time_gap:0 id_gap:34
13:13:3713.25time_gap:0
------卖出------

sell seq: _72_41_79_62
09:31:5414.25time_gap:0 id_gap:791
10:23:4413.76time_gap:0 id_gap:153

600697 欧亚集团 nR

行业： 商贸零售-零售-百货零售
概念： 中朝贸易区;振兴东北;商超百货;电子商务;免税店;中俄贸易概念;地方国企改革;国企改革;跨境电商;大消费;吉林国企改革;冷链物流;物业管理;社区团购;冰雪产业;网络直播;旅游概念;黄金概念
流通市值：18亿
score：58 regularGap 1908.0000000000027
seq: _15_13_22_14_15_11_18
10:19:0714.0time_gap:0 id_gap:399
10:47:5913.99time_gap:0 id_gap:10
seq: _19_99_11
09:54:1914.2time_gap:1 id_gap:1276
10:21:1014.01time_gap:0 id_gap:139

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
score：58 regularGap 1307.0
seq: _113_48_43_94_39_14_27
13:31:3210.89time_gap:0 id_gap:154
13:33:4411.09time_gap:0 id_gap:203
------卖出------

sell seq: _50_47_166
11:21:2010.8time_gap:1 id_gap:45
13:32:4010.78time_gap:0 id_gap:390
sell seq: _170_127_38
14:52:5510.78time_gap:0 id_gap:189
14:53:2910.78time_gap:1 id_gap:215
sell seq: _196_204_153
14:49:3010.88time_gap:0 id_gap:226
14:50:3310.87time_gap:0 id_gap:17
sell seq: _141_141
09:31:1810.7time_gap:1 id_gap:509
09:48:5111.22time_gap:0 id_gap:1096
09:48:5511.16time_gap:1
sell seq: _84_76
09:51:5411.04time_gap:0 id_gap:72
09:51:5711.02time_gap:0 id_gap:47
09:54:3011.04time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：58 regularGap 277.0
seq: _47_27_18
13:28:0217.15time_gap:0 id_gap:24
13:52:0217.96time_gap:0 id_gap:26
seq: _34_75_22
13:36:1117.24time_gap:0 id_gap:22
13:59:0218.18time_gap:0 id_gap:158
seq: _115_11
11:20:4616.53time_gap:0
13:25:3016.64time_gap:0
13:36:0717.22time_gap:0
seq: _64_32
13:28:0417.03time_gap:0 id_gap:71
13:30:5516.98time_gap:1 id_gap:92
13:53:2818.2time_gap:0 id_gap:276
------卖出------

sell seq: _13_16_13_17_16_14_20
10:21:0416.3time_gap:0
10:21:0416.3time_gap:0
sell seq: _13_13_16_13_12_14_12
10:21:0416.29time_gap:0
10:21:0416.28time_gap:0
sell seq: _55_61_137_28
13:51:5417.64time_gap:1 id_gap:147
13:52:0217.82time_gap:0 id_gap:25
sell seq: _34_68_76_170
13:52:1418.0time_gap:0 id_gap:54
13:54:1818.2time_gap:0 id_gap:162
14:02:0218.4time_gap:1 id_gap:47
sell seq: _29_21_43
11:27:0916.46time_gap:3 id_gap:186
13:36:3117.34time_gap:0 id_gap:30
sell seq: _51_51
10:47:4716.45time_gap:0
10:50:3116.45time_gap:0
13:28:2217.13time_gap:1 id_gap:14
sell seq: _16_91
09:36:3017.1time_gap:0 id_gap:108
09:44:1616.9time_gap:0 id_gap:50
10:21:0416.3time_gap:0
sell seq: _154_154
10:05:2216.48time_gap:0 id_gap:23
13:38:1617.26time_gap:0
14:01:4618.25time_gap:0
sell seq: _88_88
10:08:0616.36time_gap:0 id_gap:36
13:30:0117.07time_gap:0
14:08:4918.0time_gap:0

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿
score：57 regularGap 1049.0
seq: _48_60_69_35
09:52:178.8time_gap:0 id_gap:75
09:52:178.8time_gap:0 id_gap:548
seq: _29_78_73
09:33:468.76time_gap:0 id_gap:440
11:07:488.94time_gap:0 id_gap:185
seq: _31_149
10:07:548.94time_gap:0 id_gap:1023
13:10:398.9time_gap:0 id_gap:53
13:26:008.91time_gap:0 id_gap:86
seq: _13_192
09:51:038.78time_gap:0 id_gap:331
09:59:408.85time_gap:0 id_gap:62
10:10:068.93time_gap:0 id_gap:872
10:22:228.83time_gap:1 id_gap:364
------卖出------

sell seq: _15_12_16_87_49
09:53:158.83time_gap:0 id_gap:81
10:00:168.87time_gap:0 id_gap:90
sell seq: _250_12_12_16
10:08:318.92time_gap:1 id_gap:853
14:40:588.8time_gap:0 id_gap:89
sell seq: _36_143_13
14:31:308.87time_gap:0
14:31:348.86time_gap:0 id_gap:25

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：57 regularGap 4.0
seq: _21_20_17_22_23_19_25
09:58:4410.51time_gap:1
13:23:1710.28time_gap:0
------卖出------

sell seq: _83_42_28
11:09:0010.37time_gap:0
11:09:0010.37time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：56 regularGap 593.0
seq: _12_44_49_28
14:53:0631.01time_gap:0 id_gap:10
14:55:0530.82time_gap:0 id_gap:13
seq: _39_44_24
14:52:0530.91time_gap:0 id_gap:11
14:54:0530.82time_gap:0 id_gap:19
seq: _16_37
10:24:3032.36time_gap:0 id_gap:160
13:39:3231.92time_gap:1 id_gap:569
14:00:4431.78time_gap:0
seq: _38_13
09:55:2231.2time_gap:1 id_gap:164
13:33:1531.99time_gap:0 id_gap:122
14:08:0731.65time_gap:0
seq: _33_18
11:06:4732.23time_gap:0
14:24:2330.55time_gap:0 id_gap:24
14:48:0430.92time_gap:0
------卖出------

sell seq: _12_11_34
09:30:1031.58time_gap:0
09:47:1531.61time_gap:0 id_gap:443
sell seq: _12_41
09:30:1131.58time_gap:0
09:34:0631.39time_gap:0
10:09:5232.0time_gap:0 id_gap:77
sell seq: _13_56
10:36:2232.5time_gap:0 id_gap:150
13:51:4631.68time_gap:0
14:00:3331.79time_gap:0
14:06:4231.49time_gap:0
sell seq: _28_22
09:31:2231.94time_gap:0
10:11:0432.2time_gap:0
13:58:0831.77time_gap:0
sell seq: _22_32
09:32:2531.83time_gap:1 id_gap:100
10:07:0632.23time_gap:0
14:17:0431.21time_gap:0
14:32:3130.32time_gap:0 id_gap:163

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
score：56 regularGap 1451.2104000000008
seq: _13_18_14_11_15
09:59:3526.2time_gap:0
14:24:0625.88time_gap:0 id_gap:219
seq: _34_17_11
13:49:1126.09time_gap:0
14:51:1425.74time_gap:0 id_gap:29
seq: _23_38
09:50:1226.38time_gap:1 id_gap:388
14:15:1426.06time_gap:0
14:25:2625.88time_gap:0
seq: _32_34
10:16:2326.02time_gap:0
10:28:5126.08time_gap:0 id_gap:67
10:32:0526.1time_gap:0 id_gap:11
------卖出------

sell seq: _23_20_29
09:34:2126.55time_gap:0 id_gap:1268
09:43:2026.64time_gap:0
sell seq: _20_52_36
09:32:4226.55time_gap:0
09:44:1126.67time_gap:0 id_gap:249
sell seq: _25_23_21
10:13:5426.1time_gap:0 id_gap:27
11:27:0326.05time_gap:0 id_gap:72

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：56 regularGap 4359.0
seq: _12_20_12
09:50:2653.3time_gap:0 id_gap:428
10:20:2953.3time_gap:0 id_gap:71
seq: _10_14_22
09:41:5253.79time_gap:0 id_gap:513
11:14:2353.43time_gap:0 id_gap:1764
seq: _14_16
09:35:5952.57time_gap:0
09:38:3352.6time_gap:0
11:03:3153.4time_gap:0 id_gap:15
11:20:1253.5time_gap:0
11:26:2453.53time_gap:0
14:51:2053.19time_gap:0 id_gap:24
------卖出------

sell seq: _14_16
09:38:3352.6time_gap:0
10:47:3453.45time_gap:0 id_gap:163
11:20:1253.5time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：56 regularGap 234.0
seq: _30_13_36_25
09:38:0726.9time_gap:0 id_gap:189
13:37:1826.4time_gap:0
seq: _33_12_16
09:49:1526.78time_gap:3 id_gap:18
14:37:3426.3time_gap:0
seq: _46_14
09:41:2427.0time_gap:0 id_gap:46
10:46:2426.73time_gap:0
14:37:3126.3time_gap:0 id_gap:12
seq: _37_36
09:45:2126.83time_gap:0
09:53:5226.64time_gap:0
13:20:2526.43time_gap:0
------卖出------

sell seq: _40_13_17
09:33:0126.96time_gap:0 id_gap:196
10:18:0226.73time_gap:0

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
score：56 regularGap 1838.0
seq: _14_12_43
09:32:5640.46time_gap:1 id_gap:1584
09:58:4639.25time_gap:0 id_gap:466
seq: _13_16_12
10:01:1639.25time_gap:0 id_gap:106
11:27:2838.76time_gap:1 id_gap:663
13:37:2439.13time_gap:0
seq: _24_14_16
09:59:0839.22time_gap:0
11:10:5238.79time_gap:0
seq: _17_23
09:50:3439.83time_gap:0
10:19:2739.28time_gap:0
14:12:5939.19time_gap:0
------卖出------

sell seq: _18_18_12
09:53:2739.65time_gap:0 id_gap:38
10:37:5239.34time_gap:1 id_gap:1066
sell seq: _22_19_14
10:46:3539.11time_gap:1 id_gap:848
11:27:0738.8time_gap:0 id_gap:19
sell seq: _12_14_14
10:17:3639.44time_gap:1 id_gap:1020
13:44:1339.04time_gap:1 id_gap:844
sell seq: _23_23
09:50:1139.74time_gap:0
10:47:4539.11time_gap:0 id_gap:12
11:19:3638.79time_gap:0 id_gap:53
sell seq: _13_27
10:02:0539.3time_gap:0 id_gap:1024
13:58:0739.49time_gap:0
14:20:3339.2time_gap:0
sell seq: _26_13
11:16:4638.83time_gap:0
14:02:0839.29time_gap:0
14:19:1339.35time_gap:0 id_gap:10
sell seq: _18_24
10:17:1639.44time_gap:1 id_gap:522
13:44:3539.09time_gap:0
14:01:2939.26time_gap:0

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
score：56 regularGap 98.0
seq: _308_308_308_308_308
13:25:391.72time_gap:0 id_gap:86
13:25:391.72time_gap:1 id_gap:96
seq: _692_692_692
13:24:581.72time_gap:1 id_gap:89
13:25:001.72time_gap:0 id_gap:94
13:25:001.72time_gap:1 id_gap:95
------卖出------

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：55 regularGap 4047.2000000000003
seq: _15_13_14_12
14:31:0641.5time_gap:0 id_gap:46
14:48:3441.34time_gap:0
seq: _12_12_18
09:47:0243.29time_gap:1 id_gap:3513
10:40:3842.46time_gap:0 id_gap:2973
seq: _24_19
13:43:3241.74time_gap:0
14:35:4041.25time_gap:0
14:53:5541.29time_gap:0
------卖出------

sell seq: _23_17
09:38:3941.85time_gap:0
09:50:0343.05time_gap:0
13:15:0241.78time_gap:0 id_gap:17

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
score：55 regularGap 4198.200000000001
seq: _12_20_23_28
11:25:2432.1time_gap:1 id_gap:336
14:06:2232.17time_gap:0
seq: _18_19_13
09:47:4932.65time_gap:1 id_gap:36
09:51:0632.76time_gap:3 id_gap:4145
14:55:5031.77time_gap:0 id_gap:11
seq: _20_19_17
09:51:4432.84time_gap:0 id_gap:27
14:45:2831.79time_gap:0 id_gap:134

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：55 regularGap 2082.4000000000005
seq: _16_13_18
09:30:3952.12time_gap:0 id_gap:125
10:00:0051.87time_gap:3 id_gap:57
seq: _16_14
09:31:5152.52time_gap:0
10:27:0651.73time_gap:0
10:34:1151.86time_gap:0
13:34:0350.93time_gap:0
13:51:2451.39time_gap:0
seq: _13_18
09:36:4552.87time_gap:0
09:53:5252.4time_gap:0
10:06:0151.82time_gap:0
10:14:0751.72time_gap:0
14:10:3451.58time_gap:0
seq: _27_12
09:46:0252.6time_gap:0
10:02:1751.83time_gap:0 id_gap:61
14:38:0350.75time_gap:0 id_gap:148
------卖出------

sell seq: _20_12_22_10
09:46:3552.59time_gap:0 id_gap:52
10:22:1051.71time_gap:1 id_gap:471
sell seq: _13_12_19
09:40:2953.39time_gap:0 id_gap:398
09:49:1352.77time_gap:0
sell seq: _12_19
09:36:4652.86time_gap:0
09:53:5252.4time_gap:0
10:06:0151.82time_gap:0
10:14:0751.72time_gap:0
10:22:1151.71time_gap:0 id_gap:269

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
score：55 regularGap 3033.800000000001
seq: _19_20_13
10:32:3147.49time_gap:0 id_gap:241
11:19:4546.9time_gap:0 id_gap:240
seq: _11_11_18
10:11:0347.74time_gap:0 id_gap:57
13:05:4047.54time_gap:0 id_gap:706
seq: _16_12_12
10:52:4047.27time_gap:0 id_gap:18
11:19:4446.89time_gap:0 id_gap:51
seq: _13_21_16
11:19:4546.89time_gap:0 id_gap:108
14:38:0346.43time_gap:0 id_gap:59
seq: _17_28
09:49:2047.77time_gap:0
10:55:2548.0time_gap:0
14:02:1947.0time_gap:0
------卖出------

sell seq: _14_20_12
09:49:2047.77time_gap:0 id_gap:182
11:14:5847.14time_gap:0 id_gap:22
sell seq: _17_23
09:51:2947.89time_gap:0
09:55:4147.76time_gap:0
10:53:1147.35time_gap:0
sell seq: _18_32
10:11:0947.75time_gap:0
10:53:5047.36time_gap:0
14:49:3446.51time_gap:0
sell seq: _23_12
10:17:5047.71time_gap:0
13:44:2546.79time_gap:0
13:44:4446.83time_gap:0
sell seq: _12_23
11:04:2347.31time_gap:0
13:17:4446.03time_gap:0
14:00:1346.89time_gap:0
14:52:0746.5time_gap:0

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：55 regularGap 1443.4786666666669
seq: _17_16_16
13:23:0638.05time_gap:0
13:23:0638.05time_gap:0 id_gap:13
seq: _16_18_18
13:23:0638.05time_gap:0 id_gap:12
14:37:2738.07time_gap:0 id_gap:55
seq: _27_13
09:54:5838.32time_gap:0 id_gap:38
10:38:3038.12time_gap:0 id_gap:11
11:08:3338.0time_gap:0 id_gap:36
11:10:0438.02time_gap:0
seq: _29_11
10:20:1338.13time_gap:0
10:34:3138.1time_gap:0
11:22:3137.96time_gap:0
------卖出------

sell seq: _13_12_14_12
09:49:0738.32time_gap:0 id_gap:19
09:49:1638.33time_gap:1
10:11:0038.03time_gap:0
sell seq: _18_14_13
09:47:0038.39time_gap:0
10:49:4438.01time_gap:0
sell seq: _20_19_34
10:12:2038.16time_gap:1 id_gap:1117
11:03:2838.0time_gap:0 id_gap:13
sell seq: _50_28_14
10:01:0238.12time_gap:0 id_gap:281
14:42:2438.06time_gap:0 id_gap:37
sell seq: _22_23
09:47:2738.38time_gap:0
10:07:5138.06time_gap:0
13:54:0438.31time_gap:0
14:55:1938.01time_gap:0
sell seq: _19_26
09:59:2437.86time_gap:0
11:27:0237.94time_gap:0 id_gap:145
14:52:2538.06time_gap:0 id_gap:469

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：55 regularGap 6997.977599999998
seq: _13_13_13_13_11_13
10:06:2321.49time_gap:0 id_gap:29
10:06:2321.49time_gap:0 id_gap:15
seq: _34_17_32
10:15:2921.51time_gap:0
13:36:4821.52time_gap:0 id_gap:70
seq: _59_17
09:33:5621.85time_gap:0 id_gap:115
09:40:3121.81time_gap:0
11:29:0321.4time_gap:0
------卖出------

sell seq: _20_19_18_17
10:06:2321.49time_gap:0 id_gap:11
10:12:5021.46time_gap:0 id_gap:312
sell seq: _22_20_33
09:31:5321.83time_gap:0 id_gap:15
10:22:3121.45time_gap:1 id_gap:6987
sell seq: _59_17_17
10:22:2221.5time_gap:3 id_gap:17
10:22:2821.48time_gap:0 id_gap:229

002193 如意集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 环渤海;数字经济;工业互联网
流通市值：13亿
score：54 regularGap 1787.04198
seq: _1926_306_521_802_1951
13:43:248.11time_gap:0 id_gap:211
13:43:438.11time_gap:0 id_gap:195
seq: _22_19_29_123
13:44:088.14time_gap:1 id_gap:1754
13:49:208.22time_gap:1 id_gap:1578
seq: _302_516_794
13:54:218.23time_gap:0 id_gap:53
14:04:068.19time_gap:0 id_gap:81
------卖出------

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
score：54 regularGap 391.0
seq: _26_23_24_21_27_24
09:30:5811.38time_gap:0
09:31:1511.36time_gap:0 id_gap:301
seq: _11_119_19_119
09:30:2911.27time_gap:0 id_gap:17
13:53:3011.07time_gap:1 id_gap:322

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
score：54 regularGap 1052.0164400000003
seq: _16_11_13_13_11
11:25:0923.63time_gap:1 id_gap:270
14:46:2223.32time_gap:0 id_gap:19
seq: _11_18_22_20
14:03:0523.79time_gap:0 id_gap:30
14:55:2223.38time_gap:0
seq: _25_14_29
09:56:3123.6time_gap:0 id_gap:119
13:29:5023.46time_gap:0 id_gap:54
------卖出------

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：54 regularGap 1184.0
seq: _15_14_14
09:46:2536.61time_gap:3 id_gap:27
10:45:2136.29time_gap:0 id_gap:410
seq: _13_12_17
10:59:4937.1time_gap:0 id_gap:12
11:16:4237.55time_gap:0 id_gap:10
seq: _11_37
09:36:0736.8time_gap:0 id_gap:545
14:35:0936.39time_gap:0
14:40:4236.72time_gap:0
seq: _41_12
10:06:0936.49time_gap:0
13:04:2737.66time_gap:0
14:28:3236.78time_gap:0
seq: _23_23
09:31:3136.69time_gap:0
09:36:4736.89time_gap:0 id_gap:125
13:06:2937.67time_gap:0 id_gap:399
seq: _26_18
09:33:0936.77time_gap:0 id_gap:611
13:06:2037.68time_gap:0 id_gap:63
14:27:1236.79time_gap:0
seq: _31_24
13:03:1637.69time_gap:0 id_gap:143
13:53:3137.3time_gap:0
14:22:4036.87time_gap:0
seq: _28_18
14:12:5237.17time_gap:0
14:27:3836.82time_gap:0
14:44:0336.62time_gap:0
------卖出------

sell seq: _14_29
09:30:0035.88time_gap:0
10:57:3736.77time_gap:0
11:03:0337.3time_gap:0 id_gap:69
sell seq: _28_29
10:46:0736.36time_gap:0
13:03:3837.68time_gap:0 id_gap:82
14:31:0836.68time_gap:0 id_gap:891
sell seq: _19_31
09:48:4336.55time_gap:0 id_gap:13
10:59:3336.93time_gap:0 id_gap:415
13:49:4437.35time_gap:0

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿
score：54 regularGap 813.190799999999
seq: _499_499_499
09:36:133.13time_gap:0 id_gap:366
09:37:093.13time_gap:0 id_gap:605
10:08:063.18time_gap:0 id_gap:71
seq: _117_210_172
10:08:053.18time_gap:0
10:08:053.17time_gap:0
seq: _9999_9999_9999
10:08:083.22time_gap:0 id_gap:309
10:08:123.3time_gap:0 id_gap:405
seq: _247_257
09:37:203.12time_gap:0 id_gap:364
09:37:313.11time_gap:0 id_gap:403
09:37:383.11time_gap:0 id_gap:114

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：54 regularGap 3372.0
seq: _11_49_20_20
10:09:0834.36time_gap:0 id_gap:60
13:19:0635.0time_gap:0 id_gap:40
seq: _24_12_17
11:10:5334.54time_gap:0
14:32:4634.97time_gap:0 id_gap:347
seq: _19_19_19
10:00:0334.5time_gap:0 id_gap:1681
10:00:0434.5time_gap:0
seq: _23_49
09:56:5934.5time_gap:0
09:56:5934.5time_gap:0
14:08:0635.06time_gap:0 id_gap:40
seq: _19_27
13:36:5035.08time_gap:1 id_gap:3050
13:43:5935.11time_gap:0
14:02:1835.21time_gap:0
------卖出------

sell seq: _27_21
09:56:5934.5time_gap:0
09:56:5934.49time_gap:0
09:56:5934.48time_gap:0 id_gap:13
11:29:4434.71time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：54 regularGap 1848.2000000000025
seq: _13_20_14
09:56:2437.54time_gap:0 id_gap:1587
11:19:4937.6time_gap:0 id_gap:358
seq: _22_19_32
09:56:1137.52time_gap:0 id_gap:461
10:01:2337.52time_gap:0 id_gap:383
13:43:2237.37time_gap:0
seq: _22_29
14:16:3338.15time_gap:0 id_gap:221
14:25:3237.95time_gap:0
14:37:4237.67time_gap:0
seq: _28_21
10:11:0237.45time_gap:0
11:10:3037.38time_gap:0 id_gap:51
13:42:1337.32time_gap:0
------卖出------

sell seq: _12_11_18
09:44:0337.81time_gap:0 id_gap:272
10:48:1137.38time_gap:0
sell seq: _24_28
09:43:4037.9time_gap:0 id_gap:37
13:10:4137.65time_gap:0
14:41:5237.73time_gap:0
sell seq: _18_29
09:45:3837.6time_gap:0 id_gap:288
09:49:3637.72time_gap:0
10:33:0037.42time_gap:1 id_gap:1637
13:53:3237.82time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
score：54 regularGap 1082.0
seq: _12_26_13
09:30:4242.91time_gap:0 id_gap:228
10:38:4042.66time_gap:0 id_gap:20
seq: _11_21_14
13:34:5342.75time_gap:0
13:51:3542.9time_gap:0 id_gap:221
seq: _13_13_18
13:33:1442.72time_gap:0 id_gap:40
14:12:3443.26time_gap:1 id_gap:212
seq: _71_13
13:47:5142.84time_gap:0
13:54:4243.1time_gap:0
14:52:3243.43time_gap:0
seq: _13_32
13:51:2542.88time_gap:0
14:02:0743.25time_gap:0
14:02:0743.25time_gap:0 id_gap:10
seq: _14_54
10:38:4042.66time_gap:0
13:23:1842.69time_gap:0 id_gap:633
13:37:2742.76time_gap:0
------卖出------

sell seq: _24_12_12
14:41:4543.0time_gap:0 id_gap:17
14:50:0242.95time_gap:0 id_gap:18
sell seq: _12_13_13
09:49:1042.84time_gap:0 id_gap:952
13:58:3143.2time_gap:0 id_gap:31
14:49:5242.9time_gap:0
sell seq: _20_12_13
13:47:0742.81time_gap:0
13:52:0242.92time_gap:0 id_gap:17

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值：89亿
score：53 regularGap 4.0
seq: _16_17_17_12_16_26_21
09:45:2412.6time_gap:0
11:00:2612.2time_gap:0

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素
流通市值：71亿
score：53 regularGap 6784.0
seq: _27_27_27
13:28:2129.46time_gap:0
13:53:5530.33time_gap:1 id_gap:1089
seq: _19_19_19
13:53:4030.33time_gap:1 id_gap:865
14:38:5530.07time_gap:1 id_gap:1486
seq: _17_17_17
14:11:3730.3time_gap:0 id_gap:568
14:22:5130.04time_gap:3
14:27:0130.06time_gap:1 id_gap:844
seq: _27_27
13:46:5229.88time_gap:1 id_gap:713
13:59:1030.18time_gap:1 id_gap:776
14:12:5230.33time_gap:0
------卖出------

sell seq: _19_19_39
09:30:2329.1time_gap:0 id_gap:301
13:52:5230.19time_gap:0 id_gap:33
sell seq: _18_18_18
13:52:5230.19time_gap:0
14:07:3130.28time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：53 regularGap 19.0
seq: _188_188_188_188_188
09:32:063.85time_gap:0
09:32:063.85time_gap:0
seq: _1286_1286_1286_1286
09:32:113.85time_gap:0
09:32:243.85time_gap:0 id_gap:10
------卖出------

sell seq: _112_104_112_116
09:37:233.84time_gap:0
09:43:593.79time_gap:0 id_gap:14
sell seq: _336_38_125
09:59:113.72time_gap:0
09:59:113.72time_gap:0
sell seq: _178_95_205
09:52:183.76time_gap:0
09:59:113.72time_gap:0
sell seq: _364_97
13:16:343.7time_gap:0
13:16:343.7time_gap:0
13:16:353.7time_gap:0
sell seq: _372_285
09:32:083.85time_gap:0
09:32:143.85time_gap:0
09:32:323.89time_gap:0

603137 恒尚节能 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;建筑节能;融资融券;节能环保;新型城镇化;光伏建筑一体化;装配式建筑
流通市值：20亿
score：53 regularGap 2558.4000000000005
seq: _38_15_32_20_19
09:32:3712.96time_gap:1 id_gap:1308
09:33:3913.18time_gap:1 id_gap:1782
seq: _40_33_13_78
09:33:0513.08time_gap:1 id_gap:1599
09:34:4313.0time_gap:1 id_gap:2539

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
score：53 regularGap 103.0
seq: _148_17_17_15_15_15_16
09:41:376.76time_gap:0 id_gap:13
09:48:196.75time_gap:0 id_gap:63
------卖出------

sell seq: _159_17_18_16_15_15
10:50:376.74time_gap:0
10:53:076.75time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：53 regularGap 716.6755199999998
seq: _11_23_35_46
11:08:3519.36time_gap:0
11:18:2419.23time_gap:0
seq: _25_31_41_13
11:09:0619.31time_gap:0 id_gap:21
13:23:2619.11time_gap:1 id_gap:63
seq: _21_13_55
10:35:4819.5time_gap:0 id_gap:30
11:08:3419.36time_gap:0
seq: _20_24_62
11:08:3419.36time_gap:0
11:09:0119.33time_gap:0 id_gap:82

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：53 regularGap 2288.4
seq: _21_20_22
10:23:0733.35time_gap:0 id_gap:122
13:58:0533.26time_gap:0 id_gap:12
seq: _17_30_11
11:06:0633.26time_gap:0 id_gap:48
14:45:3232.7time_gap:0
seq: _16_26_15
10:27:0433.3time_gap:1 id_gap:514
14:41:0132.9time_gap:1 id_gap:762
seq: _28_17
09:44:3934.2time_gap:0
09:50:0233.85time_gap:0
13:46:0533.03time_gap:0
seq: _12_54
10:23:0233.35time_gap:0 id_gap:40
11:06:0533.26time_gap:0 id_gap:176
11:06:0833.28time_gap:0 id_gap:132
seq: _43_33
11:05:4233.26time_gap:0
11:05:4233.26time_gap:0 id_gap:16
11:05:4933.26time_gap:0 id_gap:388
------卖出------

sell seq: _14_16_27
09:34:0134.14time_gap:0
14:55:0932.9time_gap:0 id_gap:622
sell seq: _14_27_23
09:53:1433.84time_gap:0 id_gap:11
13:59:2233.21time_gap:0 id_gap:286

300736 百邦科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 三星;苹果概念;华为概念;区块链
流通市值：15亿
score：53 regularGap 60.0
seq: _19_11_16_14_19_16_21
09:33:0113.43time_gap:0
09:33:0213.43time_gap:0
------卖出------

sell seq: _14_18_18_18_17_16_24
10:57:3912.98time_gap:0
11:09:3812.9time_gap:0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：53 regularGap 166.0
seq: _16_16_42_16
09:43:3320.52time_gap:0 id_gap:47
09:46:3320.5time_gap:0 id_gap:123
seq: _33_26_17
09:30:1520.65time_gap:0 id_gap:37
13:00:0820.54time_gap:0
seq: _22_32_32
09:32:3920.56time_gap:1 id_gap:39
09:34:4120.54time_gap:0 id_gap:13
seq: _252_22
09:34:3920.55time_gap:0 id_gap:10
09:35:2820.5time_gap:0
09:48:1120.47time_gap:3 id_gap:12
------卖出------

sell seq: _16_42_16
09:43:1220.53time_gap:1
09:46:5220.49time_gap:0 id_gap:38
09:56:0020.41time_gap:0

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
score：53 regularGap 1269.0
seq: _20_20_13_16_14_23_12
10:39:3112.87time_gap:1 id_gap:1260
11:17:1312.77time_gap:0 id_gap:1258
------卖出------

sell seq: _17_20_17_19_16_17_14
09:43:5512.83time_gap:0
09:43:5612.81time_gap:0
sell seq: _50_27_17_15_25_13
10:47:4412.82time_gap:1 id_gap:38
14:08:2212.77time_gap:0 id_gap:60
sell seq: _33_81_56_72_43_18
13:46:2912.7time_gap:0 id_gap:341
13:50:1912.7time_gap:1 id_gap:273
sell seq: _29_38_48_54_22_12
13:48:1912.7time_gap:0 id_gap:67
13:49:1112.7time_gap:0 id_gap:422
13:52:1912.7time_gap:0 id_gap:140

600185 格力地产 R

行业： 房地产-房地产-住宅开发
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值：121亿
score：53 regularGap 220.5032733333328
seq: _24_22_38_34_39_25_29
09:46:557.97time_gap:0 id_gap:12
09:50:038.1time_gap:0 id_gap:57
------卖出------

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
score：53 regularGap 1972.99856
seq: _22_22_22_22_22_22
13:53:5815.43time_gap:0 id_gap:470
13:54:0015.43time_gap:1 id_gap:1664
seq: _53_53_14
09:40:5215.0time_gap:0 id_gap:29
14:36:4415.16time_gap:0 id_gap:581
------卖出------

sell seq: _23_13_26_15_38
09:35:0215.0time_gap:0 id_gap:348
09:43:0915.22time_gap:0 id_gap:49
sell seq: _158_158
11:26:1215.2time_gap:0
11:26:1215.2time_gap:1
13:46:3615.24time_gap:0
13:46:4615.22time_gap:1 id_gap:27

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
score：53 regularGap 33.0
seq: _13_18_15_12
09:32:0132.27time_gap:0
13:07:2532.68time_gap:0
seq: _11_11_11_16
14:19:2732.61time_gap:0
14:20:5632.62time_gap:0
seq: _20_19_11
10:05:5832.35time_gap:0
14:03:0233.1time_gap:0
------卖出------

sell seq: _12_22_18
09:56:4832.7time_gap:1
14:45:0332.07time_gap:0
sell seq: _21_22_16
09:56:3232.72time_gap:0 id_gap:22
10:58:1132.4time_gap:0 id_gap:25

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：53 regularGap 195.0
seq: _21_28_29
13:20:0120.95time_gap:0 id_gap:73
13:55:4621.13time_gap:0 id_gap:41
13:57:3121.25time_gap:0 id_gap:54
seq: _12_27_50
10:09:1121.0time_gap:0 id_gap:131
13:21:4620.97time_gap:0 id_gap:109
seq: _29_28_19
13:56:2821.18time_gap:0 id_gap:34
13:57:3421.25time_gap:0
seq: _12_118
11:17:3320.4time_gap:0 id_gap:12
14:14:1920.95time_gap:0
14:56:5820.72time_gap:0 id_gap:91
------卖出------

sell seq: _17_21_19_27
10:05:1620.77time_gap:0
13:27:0221.03time_gap:0 id_gap:66
sell seq: _12_23_13_27
10:05:1620.78time_gap:1 id_gap:80
10:07:0821.17time_gap:0 id_gap:12
sell seq: _131_44_25
09:56:0120.03time_gap:0 id_gap:95
10:02:0120.32time_gap:0 id_gap:82

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：53 regularGap 38.0
seq: _11_12_11_12_12_11_11
09:31:0020.23time_gap:0 id_gap:35
09:31:0020.23time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_11_16_13_14_13
11:14:1619.9time_gap:0
13:06:5119.85time_gap:0 id_gap:11
sell seq: _20_21_21_17
10:34:2420.15time_gap:0
10:50:0920.01time_gap:0
sell seq: _48_26_58
11:14:1819.88time_gap:0 id_gap:13
14:09:5819.81time_gap:0 id_gap:31
sell seq: _28_33_34
09:34:5820.02time_gap:1 id_gap:17
10:53:1019.98time_gap:0 id_gap:34
sell seq: _53_47
10:20:5320.03time_gap:0 id_gap:23
10:42:1720.05time_gap:0 id_gap:25
14:52:0619.67time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：53 regularGap 5891.600000000002
seq: _18_12_13_12
14:46:3139.39time_gap:0 id_gap:2171
14:46:4739.44time_gap:1 id_gap:1857
seq: _17_12_17_15
10:14:2139.57time_gap:0 id_gap:15
10:59:4739.24time_gap:0 id_gap:93
seq: _29_12
09:44:1439.98time_gap:0
11:00:1239.53time_gap:0
13:01:2339.39time_gap:0
seq: _34_11
09:30:0139.57time_gap:0 id_gap:23
09:52:4040.13time_gap:0 id_gap:146
14:56:0539.19time_gap:0
seq: _27_31
10:38:4039.3time_gap:0 id_gap:41
10:59:4739.24time_gap:0
11:04:5939.27time_gap:0
------卖出------

sell seq: _13_13_13_20
14:03:2239.59time_gap:0
14:47:0039.33time_gap:0 id_gap:2214
sell seq: _12_16_14
14:10:0439.4time_gap:1 id_gap:3076
14:35:0839.25time_gap:0 id_gap:50
sell seq: _27_13
09:43:0039.92time_gap:0 id_gap:36
09:44:3439.98time_gap:0
14:46:3439.43time_gap:1 id_gap:946
sell seq: _18_21
09:51:1640.27time_gap:0
14:08:0039.47time_gap:0 id_gap:24
14:24:2639.4time_gap:0 id_gap:30
14:48:5539.35time_gap:0
sell seq: _17_34
09:52:0340.14time_gap:0 id_gap:148
10:56:2739.22time_gap:0 id_gap:181
10:59:4839.23time_gap:0 id_gap:607
11:00:2039.5time_gap:3 id_gap:1529

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：53 regularGap 59.0
seq: _20_12_14_12_12
09:49:0324.24time_gap:0 id_gap:35
14:50:0324.12time_gap:0
seq: _20_22_19
09:32:5524.74time_gap:0
09:45:1324.4time_gap:0 id_gap:35
seq: _53_53
14:02:4024.47time_gap:0 id_gap:24
14:03:0424.48time_gap:0 id_gap:11
14:15:2224.43time_gap:0 id_gap:10
------卖出------

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：53 regularGap 475.0
seq: _16_69_19
09:50:2122.64time_gap:0 id_gap:119
14:51:0422.31time_gap:0 id_gap:28
seq: _37_38_55
09:33:5522.6time_gap:0 id_gap:121
13:27:0822.54time_gap:0 id_gap:216
seq: _59_73_51
14:47:0422.3time_gap:0
14:56:0422.29time_gap:0 id_gap:39
------卖出------

sell seq: _29_29_29
09:32:3022.85time_gap:1 id_gap:163
09:44:5122.84time_gap:0 id_gap:111
sell seq: _38_39
09:32:2722.83time_gap:0
09:32:2722.83time_gap:0 id_gap:257
10:49:0422.74time_gap:0 id_gap:12

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
score：52 regularGap 2569.4000000000005
seq: _28_14_18
14:15:3729.98time_gap:1 id_gap:603
14:22:2429.88time_gap:3 id_gap:2523
seq: _28_12_15
11:29:3929.12time_gap:0 id_gap:46
14:28:3829.87time_gap:0
seq: _39_16_13
09:54:2528.9time_gap:0
10:06:3229.13time_gap:0 id_gap:35
seq: _32_33_33
09:49:0629.09time_gap:0 id_gap:289
09:49:0629.09time_gap:0 id_gap:67
seq: _25_24_12
09:59:1129.19time_gap:1 id_gap:467
10:06:1529.17time_gap:0
seq: _34_23
11:25:4529.31time_gap:0
14:29:4730.0time_gap:3 id_gap:2484
14:46:0529.63time_gap:0
------卖出------

sell seq: _12_18_14_18
11:22:2329.29time_gap:1 id_gap:684
11:28:0629.29time_gap:0 id_gap:463
sell seq: _24_22_28
09:51:5128.96time_gap:0 id_gap:159
13:55:0129.67time_gap:0
sell seq: _17_16_20
10:05:3029.25time_gap:0 id_gap:19
11:11:3329.36time_gap:0
sell seq: _14_28_13
09:57:0929.13time_gap:0 id_gap:193
10:05:3029.25time_gap:0 id_gap:436
sell seq: _34_23
09:52:0228.95time_gap:0 id_gap:278
10:05:3029.25time_gap:0 id_gap:11
14:46:0529.63time_gap:0

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：52 regularGap 709.0
seq: _14_16_16_11
13:36:4441.95time_gap:1 id_gap:462
13:40:1941.78time_gap:0 id_gap:225
seq: _12_17_16
13:32:3541.67time_gap:3 id_gap:140
14:53:2742.42time_gap:0 id_gap:114
seq: _17_19
09:37:3942.2time_gap:0
09:51:2641.77time_gap:1 id_gap:444
13:48:4242.24time_gap:0 id_gap:19
14:08:0342.54time_gap:0
14:28:3942.43time_gap:0
------卖出------

sell seq: _14_12_15
11:16:1941.69time_gap:0 id_gap:362
14:31:3942.3time_gap:1 id_gap:533
sell seq: _15_22_17
10:05:2741.68time_gap:1 id_gap:575
13:38:0641.84time_gap:0 id_gap:19
sell seq: _17_27_12
09:50:4141.81time_gap:0 id_gap:126
13:27:0741.49time_gap:0 id_gap:152
sell seq: _13_12_20
09:50:5041.75time_gap:0 id_gap:98
13:23:1441.38time_gap:0 id_gap:10
14:04:5042.61time_gap:0
sell seq: _23_16
09:31:5942.56time_gap:0 id_gap:87
09:32:5242.42time_gap:0 id_gap:11
09:44:2542.31time_gap:0
13:28:5141.53time_gap:3
sell seq: _17_19
09:34:3042.37time_gap:0 id_gap:37
09:37:3942.2time_gap:0 id_gap:25
09:58:5841.72time_gap:1 id_gap:429
14:08:0342.54time_gap:0
sell seq: _22_17
09:44:4442.2time_gap:3 id_gap:95
13:14:2241.45time_gap:1 id_gap:133
13:37:4341.92time_gap:0 id_gap:18
13:40:1941.77time_gap:0

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
score：52 regularGap 4767.022999999999
seq: _33_33_33_33_33
09:44:3626.2time_gap:0 id_gap:147
09:45:5726.2time_gap:0 id_gap:148
seq: _17_14_18_23
09:53:4926.2time_gap:0
09:59:2926.19time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：52 regularGap 4377.400000000001
seq: _16_13_14_13_19_19
10:10:3516.3time_gap:0
10:10:3516.29time_gap:1
seq: _22_41_52
10:31:0816.25time_gap:0
11:20:1116.14time_gap:0 id_gap:87
------卖出------

sell seq: _16_13_55_19
13:22:1915.93time_gap:1 id_gap:136
14:18:4016.01time_gap:0 id_gap:76

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
score：52 regularGap 3301.4
seq: _17_14_15_12
10:27:1044.0time_gap:0 id_gap:15
10:39:0544.09time_gap:1 id_gap:2039
seq: _16_21_11
09:30:3743.39time_gap:0 id_gap:89
14:30:1544.1time_gap:0 id_gap:1130
seq: _12_23
14:04:4644.6time_gap:0 id_gap:17
14:07:4144.65time_gap:0
14:39:5643.78time_gap:0
14:52:5543.58time_gap:0
------卖出------

sell seq: _17_17_17
09:37:5244.0time_gap:0 id_gap:451
09:37:5444.0time_gap:0 id_gap:501
sell seq: _19_19_19
09:38:3444.0time_gap:0 id_gap:433
09:38:3444.0time_gap:0 id_gap:425
sell seq: _13_14_22
11:21:2744.24time_gap:0 id_gap:16
14:08:0644.57time_gap:1 id_gap:1076
14:17:3044.31time_gap:0 id_gap:688
sell seq: _24_11
14:21:0444.23time_gap:0
14:29:0244.12time_gap:0
14:56:3443.62time_gap:0
sell seq: _21_14
09:44:2044.2time_gap:0 id_gap:96
10:58:0244.29time_gap:0 id_gap:42
14:12:2744.53time_gap:0

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
score：52 regularGap 3038.4
seq: _31_31_31_31_28_20_31
15:00:0117.65time_gap:0
15:00:0117.65time_gap:0

600272 开开实业 nR

行业： 医药生物-医药商业-医药流通
概念： B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值：23亿
score：52 regularGap 184.0
seq: _13_25_16_21_14_13
09:31:5015.54time_gap:1 id_gap:172
09:33:3516.13time_gap:0 id_gap:124
seq: _59_12_14_18
09:33:3416.13time_gap:0 id_gap:109
09:34:5716.13time_gap:0 id_gap:122

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
score：52 regularGap 1090.0
seq: _18_14_19_12_21
13:07:0720.04time_gap:0 id_gap:564
13:07:1120.11time_gap:1 id_gap:784
seq: _35_42_11_46_26
13:07:3520.21time_gap:0 id_gap:518
13:07:3520.2time_gap:0 id_gap:599
------卖出------

sell seq: _128_28_47_11
09:31:2419.95time_gap:0 id_gap:20
09:36:0920.35time_gap:0 id_gap:259
09:42:1520.15time_gap:0 id_gap:20
10:14:3319.94time_gap:0
10:30:5719.84time_gap:0
sell seq: _114_114_70_93
13:46:1620.2time_gap:0
13:46:1620.2time_gap:0 id_gap:32
sell seq: _60_12_34_12
09:31:0620.41time_gap:1 id_gap:18
09:35:4520.76time_gap:0
sell seq: _98_98_98
09:30:2020.03time_gap:0 id_gap:15
09:31:1420.33time_gap:0 id_gap:686
sell seq: _117_55_54
09:48:3620.45time_gap:0 id_gap:13
10:00:1520.2time_gap:0 id_gap:27
sell seq: _69_112_92
09:48:4520.41time_gap:0 id_gap:62
09:48:5520.36time_gap:0 id_gap:41
sell seq: _39_39_39
13:11:2720.42time_gap:0 id_gap:924
13:59:3420.36time_gap:1 id_gap:440
sell seq: _20_24_81
09:35:3720.68time_gap:0
09:37:2120.59time_gap:0 id_gap:165
sell seq: _98_98
09:31:0320.3time_gap:0 id_gap:759
09:31:0820.3time_gap:0 id_gap:153
09:31:2020.31time_gap:0 id_gap:785
09:31:2620.25time_gap:0 id_gap:753
sell seq: _128_28
09:54:1319.9time_gap:0 id_gap:12
10:07:4620.08time_gap:0 id_gap:15
10:41:4219.84time_gap:0 id_gap:13
sell seq: _78_78
11:26:0019.87time_gap:1 id_gap:13
13:29:3020.26time_gap:0 id_gap:23
14:19:4020.3time_gap:0 id_gap:539
14:20:2220.23time_gap:0 id_gap:538
sell seq: _39_39
11:16:0319.91time_gap:0
11:29:1619.73time_gap:0
13:11:1720.44time_gap:1 id_gap:497
13:11:1920.42time_gap:1 id_gap:1037
13:59:3720.36time_gap:1 id_gap:377
14:07:3020.3time_gap:0 id_gap:406
sell seq: _32_49
09:32:4320.36time_gap:0
09:35:2920.67time_gap:0
11:17:2419.88time_gap:0 id_gap:19
sell seq: _43_43
11:27:5019.69time_gap:0 id_gap:15
11:27:5919.69time_gap:1
13:03:4719.63time_gap:0

605178 时空科技 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智慧城市;智慧灯杆;智慧停车;物联网;数据要素;空间计算;新型城镇化;网约车
流通市值：17亿
score：52 regularGap 1125.000000000001
seq: _23_13_14_22_14
10:51:2221.15time_gap:0 id_gap:237
10:51:2221.15time_gap:0 id_gap:612
seq: _12_36_17_24
09:31:4219.12time_gap:0 id_gap:694
10:45:2519.98time_gap:1 id_gap:879
seq: _74_12_12
10:45:4819.8time_gap:1
10:51:2221.15time_gap:0 id_gap:394
------卖出------

sell seq: _23_101_24
10:49:3321.15time_gap:1 id_gap:1038
10:49:3621.15time_gap:1 id_gap:740

000155 川能动力 R

行业： 公用事业-电力-新能源发电
概念： 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值：217亿
score：52 regularGap 590.0
seq: _33_22_45_16_32
10:26:2512.02time_gap:0
13:47:0812.42time_gap:0 id_gap:248
seq: _117_13
09:30:5112.11time_gap:0 id_gap:284
13:11:4312.34time_gap:0
13:33:0912.55time_gap:0 id_gap:27
seq: _134_18
10:29:0812.02time_gap:0
11:04:2212.02time_gap:0
13:12:3312.47time_gap:0
------卖出------

sell seq: _43_17_30_41_17_13
13:14:2512.43time_gap:0 id_gap:75
14:00:0112.45time_gap:0 id_gap:140

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：52 regularGap 49.0
seq: _20_36_32
09:43:1317.43time_gap:0 id_gap:40
09:43:1317.42time_gap:0 id_gap:24
09:46:2117.28time_gap:0
seq: _50_17_21
09:32:5417.66time_gap:0
10:02:0517.12time_gap:0 id_gap:12
seq: _43_32_37
09:53:3017.22time_gap:0 id_gap:29
10:39:1217.26time_gap:0 id_gap:10
------卖出------

sell seq: _30_22_44_15
10:05:3017.17time_gap:0 id_gap:18
10:05:3317.17time_gap:1 id_gap:30

002873 新天药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;HPV疫苗;仿制药;创新药;流感;细胞免疫治疗;西部大开发
流通市值：23亿
score：51 regularGap 1742.1999999999998
seq: _21_16_19_23_21_19_18
09:40:0011.27time_gap:0 id_gap:13
09:50:0411.4time_gap:0

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
score：51 regularGap 403.96166666666704
seq: _12_24_11_16_15_16_24
09:56:5212.73time_gap:0
10:55:0812.74time_gap:0 id_gap:91

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：51 regularGap 1701.2000000000007
seq: _22_14_13_18
09:36:2333.7time_gap:0
13:00:3434.8time_gap:0 id_gap:79
seq: _20_14_14
09:32:1234.04time_gap:0
14:00:1134.12time_gap:0 id_gap:286
seq: _29_29
10:07:5234.18time_gap:0 id_gap:1019
13:00:2834.66time_gap:0 id_gap:51
13:00:3434.8time_gap:0 id_gap:152
13:24:5034.54time_gap:0
seq: _11_34
13:00:2534.41time_gap:0
13:25:1334.4time_gap:0
14:36:2333.4time_gap:0 id_gap:571
------卖出------

sell seq: _32_21_20
09:35:0134.05time_gap:0 id_gap:562
09:47:2734.0time_gap:0 id_gap:34
sell seq: _18_16_11
14:35:3933.58time_gap:0 id_gap:363
14:40:1633.59time_gap:0 id_gap:552
sell seq: _23_23
10:53:1634.4time_gap:0 id_gap:858
13:58:2234.19time_gap:0 id_gap:939
13:59:4934.08time_gap:1 id_gap:873

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
score：51 regularGap 2027.7677400000002
seq: _181_108_17_17_18_21_19
09:44:125.98time_gap:0 id_gap:15
09:44:135.99time_gap:0 id_gap:30

603081 大丰实业 nR

行业： 机械设备-专用设备-其他专用设备
概念： 体育产业;虚拟现实;元宇宙;新基建;轨道交通;雄安新区;沪股通;旅游概念;文化传媒概念
流通市值：42亿
score：51 regularGap 131.0
seq: _24_23_17_15_16_15_12
09:36:3212.65time_gap:0
09:43:5012.52time_gap:0 id_gap:60

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：51 regularGap 2027.7717599999996
seq: _14_12_28
11:26:1247.3time_gap:0 id_gap:200
14:08:0247.77time_gap:1 id_gap:144
seq: _13_26_12
14:09:2247.7time_gap:3
14:54:3247.47time_gap:0 id_gap:52
seq: _16_16
09:37:4947.39time_gap:0 id_gap:20
10:11:2947.31time_gap:0 id_gap:105
10:58:4647.13time_gap:0
seq: _19_19
09:30:4047.4time_gap:0
09:42:4347.44time_gap:1 id_gap:20
14:46:1047.38time_gap:0
seq: _21_28
13:00:1147.5time_gap:0 id_gap:198
14:14:3747.82time_gap:0
14:17:2147.83time_gap:0
seq: _12_33
09:57:5246.88time_gap:0 id_gap:278
10:29:3146.92time_gap:0
14:12:2647.93time_gap:0
------卖出------

sell seq: _21_18_18
13:10:5247.32time_gap:0
13:16:1747.55time_gap:0
sell seq: _18_21_12
13:54:0747.83time_gap:0 id_gap:179
14:33:2147.67time_gap:0
sell seq: _28_44
10:16:2747.4time_gap:0 id_gap:35
11:24:0047.34time_gap:0 id_gap:143
13:59:3847.78time_gap:0
sell seq: _13_22
10:41:4347.05time_gap:0
11:01:3247.1time_gap:0
14:56:2747.5time_gap:0

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
score：51 regularGap 1220.0
seq: _30_11_17_17_15_19
13:30:5818.74time_gap:0 id_gap:23
14:46:2318.63time_gap:0 id_gap:259
seq: _17_32_46
09:45:5218.72time_gap:0
13:28:3118.72time_gap:0 id_gap:48
seq: _102_13
10:01:2618.58time_gap:0 id_gap:39
11:16:2118.69time_gap:0
13:47:1918.68time_gap:0 id_gap:47
------卖出------

sell seq: _22_21_29_19
13:39:2118.7time_gap:1 id_gap:39
14:26:0518.76time_gap:0 id_gap:428

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：51 regularGap 4667.0
seq: _15_11_11
11:18:5443.93time_gap:0 id_gap:23
13:12:3245.38time_gap:0 id_gap:74
seq: _19_15_17
09:41:2444.66time_gap:0 id_gap:3648
10:32:4543.98time_gap:1 id_gap:23
seq: _16_23
09:32:0143.5time_gap:0 id_gap:365
10:39:1744.07time_gap:0
13:10:2345.07time_gap:0 id_gap:202
seq: _22_12
09:42:1044.76time_gap:1 id_gap:2056
14:21:1844.44time_gap:0
14:44:3044.14time_gap:0
seq: _18_19
11:08:1444.17time_gap:0
13:58:2844.53time_gap:0 id_gap:35
14:35:4744.21time_gap:0
seq: _27_12
10:54:1944.23time_gap:0
13:10:5045.34time_gap:0
13:15:0045.28time_gap:0
------卖出------

sell seq: _12_14_12
11:21:3943.75time_gap:1 id_gap:2727
14:04:2744.62time_gap:0 id_gap:21
sell seq: _32_13
09:32:4243.5time_gap:0
09:33:3643.3time_gap:0
14:36:0844.2time_gap:0 id_gap:591
sell seq: _14_23
09:48:5444.56time_gap:0 id_gap:57
13:17:0645.05time_gap:1 id_gap:1438
15:00:0143.74time_gap:0
sell seq: _19_17
10:32:4543.98time_gap:0
11:08:1444.17time_gap:0
13:17:1945.05time_gap:0 id_gap:14
13:49:3544.57time_gap:3 id_gap:401
14:35:4744.21time_gap:0
sell seq: _23_12
10:37:1244.2time_gap:1 id_gap:1558
14:21:1844.44time_gap:0
14:53:4444.11time_gap:1 id_gap:193
sell seq: _28_11
11:16:1643.85time_gap:1 id_gap:326
13:31:5044.9time_gap:0
14:10:3744.31time_gap:3 id_gap:3227

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：51 regularGap 292.0
seq: _14_12_15_12
09:31:4633.59time_gap:0
10:15:1333.41time_gap:0
seq: _11_26_16
09:41:5633.81time_gap:0 id_gap:226
11:29:2133.17time_gap:0 id_gap:19
seq: _22_14_22
09:50:2733.52time_gap:0 id_gap:216
10:09:1533.45time_gap:0 id_gap:10
seq: _22_27
09:31:3833.59time_gap:0 id_gap:19
09:47:3133.36time_gap:0 id_gap:43
11:04:0333.14time_gap:0
14:11:3933.37time_gap:0
------卖出------

600388 龙净环保 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值：137亿
score：51 regularGap 16.0
seq: _29_18_12_24_12_32_15
13:11:3713.22time_gap:0
13:17:2413.28time_gap:0

600822 上海物贸 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值：39亿
score：51 regularGap 413.0
seq: _17_12_19_20_15_15_24
09:51:3012.65time_gap:0 id_gap:13
14:08:3712.47time_gap:0

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
score：51 regularGap 2265.4000000000005
seq: _12_14_11_16_15_14_17
09:38:2416.72time_gap:0 id_gap:18
11:29:2916.47time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：51 regularGap 100.0
seq: _18_16_16_20_15_22_15
13:49:3513.68time_gap:0 id_gap:14
14:19:5313.61time_gap:0
------卖出------

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿
score：51 regularGap 888.966699999999
seq: _30_20_20_26_23_24_27
10:01:138.99time_gap:0 id_gap:26
10:29:058.99time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
score：51 regularGap 3187.0
seq: _13_13_13_13_13_13_12
14:01:0318.93time_gap:1 id_gap:116
14:44:5818.79time_gap:0
------卖出------

sell seq: _47_12_24
09:40:2918.95time_gap:0 id_gap:146
10:00:1618.79time_gap:0 id_gap:112
sell seq: _21_39_28
09:40:2918.95time_gap:0 id_gap:150
09:51:0718.85time_gap:0 id_gap:441

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
score：50 regularGap 11489.400000000001
seq: _15_20_13_22_18
13:50:4427.4time_gap:1 id_gap:1294
14:25:1827.28time_gap:0 id_gap:1596
seq: _20_12_17_15
11:18:1027.3time_gap:1 id_gap:1336
14:26:5127.27time_gap:0 id_gap:1636
seq: _25_12_43
13:50:2327.34time_gap:0 id_gap:113
14:51:2427.05time_gap:1 id_gap:941
------卖出------

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
score：50 regularGap 492.0
seq: _43_33_36
09:33:2918.59time_gap:0
09:36:5918.5time_gap:0 id_gap:39
seq: _44_21_20
09:45:2618.96time_gap:0
13:01:3818.5time_gap:0 id_gap:301
seq: _11_50_21
09:43:0419.0time_gap:0 id_gap:36
13:47:4918.53time_gap:1 id_gap:332
seq: _26_45_13
09:42:4018.98time_gap:3 id_gap:31
10:45:0118.65time_gap:0 id_gap:118
seq: _33_36_50
09:37:5818.67time_gap:0 id_gap:173
10:42:4018.73time_gap:0 id_gap:29
------卖出------

sell seq: _29_20_11_182
09:42:3718.98time_gap:0 id_gap:421
09:58:0518.68time_gap:0 id_gap:354
sell seq: _27_11_63
09:37:5118.63time_gap:0 id_gap:397
09:41:2918.82time_gap:0 id_gap:412
sell seq: _61_20_12
09:41:4518.84time_gap:0 id_gap:40
09:50:5818.79time_gap:0 id_gap:427

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：50 regularGap 13.0
seq: _16_11_37_36_37
09:50:2217.97time_gap:0
10:03:0317.96time_gap:0
------卖出------

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
score：50 regularGap 3376.2352
seq: _125_13_12_13_12_14_12
09:52:278.57time_gap:0 id_gap:15
10:56:268.52time_gap:0

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
score：50 regularGap 2838.0
seq: _12_14_12_15
09:45:2239.03time_gap:1 id_gap:1177
09:56:3838.83time_gap:0 id_gap:979
seq: _11_13_20
13:58:1338.75time_gap:0
14:07:3638.64time_gap:0
------卖出------

sell seq: _14_13_12_19
10:48:0838.65time_gap:1 id_gap:260
13:55:0638.73time_gap:0 id_gap:493
sell seq: _13_26
10:03:1638.83time_gap:0
11:27:0338.38time_gap:0 id_gap:23
13:08:4838.59time_gap:0

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：50 regularGap 6131.6
seq: _22_92_24_12
10:43:4526.98time_gap:0
10:44:1127.07time_gap:0
seq: _52_48
09:30:0826.21time_gap:0 id_gap:3899
10:50:1427.27time_gap:0
11:19:1126.85time_gap:0 id_gap:43
seq: _38_169
10:41:1326.43time_gap:0 id_gap:199
10:43:4426.93time_gap:3 id_gap:4633
11:00:3026.64time_gap:1 id_gap:157
seq: _51_41
10:50:0827.47time_gap:0 id_gap:214
10:50:0927.47time_gap:0 id_gap:564
10:50:1127.47time_gap:0 id_gap:1410
------卖出------

sell seq: _93_22_12_25
10:13:2225.51time_gap:0 id_gap:13
10:55:5126.66time_gap:0
sell seq: _21_92_11_24
14:21:4826.91time_gap:0 id_gap:483
14:30:2426.5time_gap:1 id_gap:39
sell seq: _38_34
13:19:2225.99time_gap:0
13:52:3327.08time_gap:0 id_gap:43
14:44:2126.88time_gap:0 id_gap:63
14:44:4926.85time_gap:0 id_gap:106

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
score：50 regularGap 2280.6435600000004
seq: _14_15_28_31_33
11:06:3113.33time_gap:0 id_gap:19
11:06:3113.33time_gap:0 id_gap:13
seq: _28_62_63_26
09:51:2213.25time_gap:0 id_gap:200
10:44:5113.23time_gap:0 id_gap:29
------卖出------

sell seq: _98_23
09:50:4413.16time_gap:0 id_gap:332
10:54:3413.27time_gap:0
11:23:4813.27time_gap:0 id_gap:75

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
score：50 regularGap 6277.4
seq: _12_17_11
09:30:3647.37time_gap:1 id_gap:5614
13:54:0447.92time_gap:0 id_gap:2386
seq: _13_22
09:49:3446.96time_gap:0
11:07:0047.37time_gap:0
13:00:5147.85time_gap:0 id_gap:39
13:09:3048.2time_gap:0 id_gap:2406
14:39:3647.39time_gap:0
14:46:1247.15time_gap:0 id_gap:88
------卖出------

sell seq: _12_23
09:47:3846.87time_gap:0 id_gap:5296
13:12:0747.99time_gap:0
14:00:4847.79time_gap:0
14:34:5547.48time_gap:0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
score：50 regularGap 3667.000000000001
seq: _18_22_12_18
09:36:1632.83time_gap:0
10:23:2232.74time_gap:0 id_gap:22
seq: _22_22_22
11:15:4333.23time_gap:0 id_gap:93
13:20:4133.5time_gap:0 id_gap:438
seq: _11_13_23
10:26:5232.83time_gap:0
11:15:4333.23time_gap:0 id_gap:71
seq: _17_33
13:18:5133.38time_gap:0
14:18:0833.21time_gap:0
14:19:5533.17time_gap:0
14:35:3532.81time_gap:0
------卖出------

sell seq: _16_15_16
11:23:4033.4time_gap:0
11:27:5833.19time_gap:0
sell seq: _11_20_18
09:52:0433.01time_gap:0 id_gap:30
10:13:5233.07time_gap:0
sell seq: _44_57_12
13:13:0733.54time_gap:3 id_gap:2734
15:00:0131.72time_gap:0
sell seq: _17_33
11:27:0133.26time_gap:0 id_gap:27
13:18:5133.38time_gap:0
14:19:5533.17time_gap:0
14:35:3532.81time_gap:0