300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿
score:5005 regularGap 3


seq: _13_26_20_15
09:30:3037.56time_gap:0
09:30:3237.56time_gap:0
09:30:4337.56time_gap:0
seq: _13_15_13_10
09:30:3337.56time_gap:0
09:30:3337.56time_gap:0
09:30:5637.56time_gap:0
09:30:5937.56time_gap:0
09:39:4334.26time_gap:0
10:01:4836.2time_gap:0
seq: _25_11_20_11
09:30:3537.56time_gap:0
09:41:4634.99time_gap:0
seq: _11_10_12_14
09:30:3737.56time_gap:0
09:32:0236.1time_gap:0
09:36:3334.0time_gap:0
10:07:5635.0time_gap:1
seq: _38_12_9_11
09:30:3937.56time_gap:0
09:31:0237.56time_gap:0
seq: _10_18_10_14
09:30:5337.56time_gap:0
09:30:5837.56time_gap:0
seq: _13_17_9_30
09:31:0237.56time_gap:0
10:48:2835.95time_gap:0
seq: _26_20_14_28
09:31:0237.56time_gap:0
09:31:0337.56time_gap:0
seq: _18_14_15_16
09:31:4335.0time_gap:0
09:34:1035.05time_gap:0
09:36:1433.5time_gap:0
seq: _32_10_17_10
09:32:1636.0time_gap:0
09:32:2136.19time_gap:0
09:41:1034.94time_gap:1
seq: _14_20_10_29
09:36:0733.32time_gap:0
09:37:1534.73time_gap:0
seq: _27_27_13
09:30:3237.56time_gap:0
09:33:4635.0time_gap:0
seq: _13_15_13
09:31:0137.56time_gap:0
10:48:2835.95time_gap:0
seq: _10_16_14
09:30:3337.56time_gap:0
09:30:5237.56time_gap:0
09:30:5737.56time_gap:0
seq: _17_25_17
09:30:5237.56time_gap:0
09:33:3334.93time_gap:0
seq: _24_13_9
09:30:5337.56time_gap:0
09:45:4234.5time_gap:0
seq: _17_16_13
09:30:5437.56time_gap:0
09:31:2935.0time_gap:0
seq: _17_21_10
09:31:0137.56time_gap:0
09:34:0335.03time_gap:0
seq: _24_17_10
09:31:0237.56time_gap:0
09:36:0233.33time_gap:0
seq: _11_11_22
09:33:4335.0time_gap:0
10:01:4036.4time_gap:0
seq: _14_22_10
09:37:5235.1time_gap:0
09:41:5935.0time_gap:1
seq: _10_17_24
09:36:4234.15time_gap:0
09:42:0035.0time_gap:0
seq: _10_22_43
09:34:0135.03time_gap:0
09:51:2634.8time_gap:0
seq: _18_17_10
09:44:2534.55time_gap:0
09:58:5936.7time_gap:0
seq: _29_10_11
09:33:2634.88time_gap:0
09:41:0134.89time_gap:0
seq: _23_19_14
09:33:1634.88time_gap:0
09:40:0434.49time_gap:0
seq: _22_32
09:30:3037.56time_gap:0
09:36:2533.88time_gap:0
09:58:2337.01time_gap:0
seq: _27_27
09:31:0037.56time_gap:0
09:31:0237.56time_gap:0
09:32:1236.09time_gap:0
09:40:4534.74time_gap:0
09:44:3934.56time_gap:1
09:48:4334.5time_gap:0
seq: _42_13
09:30:3337.56time_gap:0
09:47:3534.0time_gap:0
09:48:2834.4time_gap:0
09:57:4436.8time_gap:0
seq: _17_33
09:30:5837.56time_gap:0
09:35:3033.9time_gap:0
09:49:1134.72time_gap:0
seq: _21_23
09:30:5237.56time_gap:0
09:49:4935.0time_gap:0
10:26:4935.3time_gap:3
seq: _27_17
09:30:5837.56time_gap:0
09:31:0037.56time_gap:0
09:33:0035.07time_gap:0
10:00:4335.85time_gap:0
10:42:4535.16time_gap:1
seq: _27_23
09:33:5535.0time_gap:0
10:18:2135.15time_gap:3
11:10:4935.86time_gap:0
11:11:2936.05time_gap:0
seq: _29_28
09:32:3135.55time_gap:0
09:37:2834.98time_gap:0
09:40:3934.7time_gap:0
seq: _21_43
09:33:0235.0time_gap:0
09:33:5435.06time_gap:0
09:53:5334.85time_gap:0
10:46:5935.5time_gap:1
seq: _17_52
09:31:3335.1time_gap:0
09:33:3435.0time_gap:0
09:54:0434.87time_gap:0
seq: _11_32
09:41:1934.98time_gap:0
09:49:2434.91time_gap:0
10:02:3435.84time_gap:0
seq: _27_43
09:37:2634.98time_gap:0
09:50:0035.0time_gap:0
10:00:3835.85time_gap:0
10:54:3135.4time_gap:0
seq: _12_48
09:33:2434.93time_gap:0
09:58:2037.2time_gap:0
10:07:5235.0time_gap:1
------卖出------

sell seq: _10_13_9_20
09:30:0037.56time_gap:0
09:33:2434.93time_gap:0
sell seq: _10_19_21_10
09:30:0137.56time_gap:0
09:30:4337.56time_gap:0
sell seq: _10_10_18_9
09:30:1637.56time_gap:1
09:36:0833.36time_gap:0
sell seq: _10_18_10_9
09:30:1837.56time_gap:0
09:49:5635.0time_gap:0
sell seq: _20_11_17_13
09:30:2137.56time_gap:0
09:30:4137.56time_gap:0
09:30:4637.56time_gap:0
sell seq: _10_10_12_11
09:30:2937.56time_gap:0
09:30:4237.56time_gap:1
09:30:5337.56time_gap:0
09:31:4335.0time_gap:0
sell seq: _17_10_20_11
09:30:3937.56time_gap:0
09:31:0137.56time_gap:0
sell seq: _13_15_15_21
09:36:0133.32time_gap:0
09:38:0035.1time_gap:0
sell seq: _33_9_10
09:30:0037.56time_gap:0
09:57:2336.61time_gap:0
sell seq: _12_20_49
09:30:0237.56time_gap:0
09:30:1237.56time_gap:0
sell seq: _12_18_14
09:30:0637.56time_gap:0
09:30:3437.56time_gap:0
09:31:0337.56time_gap:0
sell seq: _18_9_24
09:30:2037.56time_gap:0
10:00:1935.74time_gap:0
sell seq: _23_16_14
09:30:1737.56time_gap:0
09:30:4637.56time_gap:0
sell seq: _20_11_17
09:30:3537.56time_gap:0
09:41:1234.95time_gap:1
sell seq: _10_16_21
09:38:0035.1time_gap:0
09:49:1034.7time_gap:1
sell seq: _16_15_33
09:30:4937.56time_gap:0
09:49:5635.0time_gap:0
sell seq: _20_22_13
09:30:5437.56time_gap:0
09:31:4234.97time_gap:0
09:31:4234.95time_gap:0
sell seq: _16_17_10
09:30:5537.56time_gap:0
09:50:2935.0time_gap:0
sell seq: _34_15_9
09:30:5937.56time_gap:0
09:49:1234.75time_gap:0
sell seq: _14_11_119
09:36:2233.84time_gap:0
11:29:2235.5time_gap:0
sell seq: _16_20_16
09:32:1036.19time_gap:0
10:00:1135.6time_gap:0
sell seq: _41_20_11
10:43:2835.18time_gap:0
10:45:4635.3time_gap:0
sell seq: _18_28_11
09:55:0135.0time_gap:0
09:55:3635.2time_gap:0
sell seq: _19_28
09:30:1237.56time_gap:0
09:30:5337.56time_gap:0
09:31:1835.53time_gap:0
09:32:1036.0time_gap:0
11:00:0135.21time_gap:1
sell seq: _26_17
09:30:5037.56time_gap:0
09:31:0337.55time_gap:0
09:31:5936.37time_gap:0
09:55:3635.2time_gap:0
10:12:2635.45time_gap:0
sell seq: _24_31
09:30:5437.56time_gap:0
09:35:1833.99time_gap:0
11:15:2535.66time_gap:0
sell seq: _12_63
09:30:5537.56time_gap:0
09:38:0035.1time_gap:0
09:38:0035.11time_gap:0
sell seq: _21_53
09:30:5837.56time_gap:0
10:38:0634.95time_gap:0
11:28:5835.43time_gap:0
sell seq: _9_36
09:39:4634.32time_gap:0
09:58:0037.0time_gap:0
10:26:4935.3time_gap:0
sell seq: _23_24
09:37:3035.0time_gap:0
09:45:0134.53time_gap:0
09:48:4334.45time_gap:0
sell seq: _23_29
09:32:1036.19time_gap:0
10:10:1135.7time_gap:0
11:00:2535.28time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:4705 regularGap 3


seq: _8_8_8_8_8_7_8
09:40:2954.01time_gap:0
09:48:1053.46time_gap:1
09:48:1153.46time_gap:0
10:00:2555.29time_gap:0
seq: _8_8_8_8_8_8
09:40:2954.01time_gap:0
09:41:3254.05time_gap:1
seq: _15_9_6_7
09:47:4353.0time_gap:0
09:56:0255.15time_gap:0
seq: _6_7_8_8
10:00:2555.29time_gap:0
10:06:0857.92time_gap:0
10:24:0857.3time_gap:0
seq: _8_12_15_10
09:53:4654.39time_gap:0
09:58:3055.44time_gap:0
seq: _10_6_10_7
09:50:2253.48time_gap:0
10:01:5156.3time_gap:1
seq: _14_10_7_10
09:48:0753.3time_gap:0
10:08:4257.93time_gap:0
seq: _9_9_9
09:30:0055.59time_gap:0
10:07:1158.8time_gap:0
seq: _13_9_14
09:47:4353.0time_gap:0
10:01:1756.0time_gap:0
seq: _24_7_7
09:55:4655.01time_gap:0
10:01:1956.0time_gap:0
seq: _17_19_12
09:30:0055.08time_gap:0
09:55:5855.1time_gap:0
seq: _19_12_6
10:03:0655.85time_gap:0
11:14:2557.42time_gap:1
seq: _6_24_10
09:30:0055.08time_gap:0
09:34:5354.0time_gap:1
seq: _12_26_19
09:57:1355.24time_gap:0
09:58:2155.44time_gap:0
seq: _16_8_15
10:00:3155.24time_gap:0
10:04:1156.52time_gap:0
10:04:3057.07time_gap:0
seq: _15_9_6
09:50:3453.65time_gap:0
10:12:4357.16time_gap:0
seq: _6_10_16
09:53:3054.37time_gap:0
09:58:3855.48time_gap:0
10:05:1758.96time_gap:0
10:08:5557.98time_gap:0
10:13:2957.6time_gap:0
seq: _7_13_9
09:47:5453.02time_gap:0
09:55:3154.86time_gap:0
10:01:0055.72time_gap:0
seq: _13_8_8
09:30:3954.33time_gap:0
10:05:0458.8time_gap:0
seq: _6_7_20
09:32:2354.01time_gap:0
09:53:1354.27time_gap:0
10:01:1255.79time_gap:0
seq: _7_6_32
09:51:1053.89time_gap:1
10:13:4357.75time_gap:1
seq: _12_7_11
09:35:5153.8time_gap:0
09:43:2853.8time_gap:0
09:44:4753.3time_gap:1
10:01:1755.99time_gap:0
10:06:5258.88time_gap:0
11:26:1357.82time_gap:0
seq: _14_7_20
09:47:2953.2time_gap:0
09:47:4353.0time_gap:0
seq: _7_21_9
09:44:2653.11time_gap:0
10:06:0757.85time_gap:0
seq: _20_6_8
09:54:1054.58time_gap:1
10:44:5458.2time_gap:0
seq: _10_18_8
10:00:1955.29time_gap:0
10:05:3059.1time_gap:0
seq: _10_8_24
10:02:3555.77time_gap:1
10:02:4455.77time_gap:0
seq: _8_15_7
10:05:5858.68time_gap:0
10:06:5558.91time_gap:0
seq: _24_7
09:30:3854.34time_gap:0
09:49:1253.5time_gap:0
10:43:3358.9time_gap:0
seq: _17_19
09:46:5553.44time_gap:0
09:49:3453.6time_gap:0
09:49:3953.6time_gap:0
09:50:3453.58time_gap:0
10:03:5856.3time_gap:0
10:04:0356.36time_gap:0
10:43:0557.78time_gap:1
seq: _19_12
09:58:0955.37time_gap:0
10:04:0456.39time_gap:0
10:04:1556.55time_gap:0
seq: _6_27
09:30:0255.08time_gap:0
09:30:0755.01time_gap:0
09:36:0153.69time_gap:0
09:40:2654.0time_gap:0
09:53:3954.39time_gap:1
09:57:1355.23time_gap:0
10:05:0658.57time_gap:0
10:07:4358.26time_gap:0
10:10:1658.73time_gap:0
seq: _27_7
09:53:2754.36time_gap:0
09:56:2055.3time_gap:0
10:03:1455.73time_gap:0
11:06:3157.65time_gap:1
seq: _11_36
09:30:0055.1time_gap:0
09:50:4353.9time_gap:0
09:54:1554.67time_gap:1
09:59:1455.67time_gap:0
seq: _22_33
09:40:0253.74time_gap:0
09:52:4653.87time_gap:0
09:54:0154.51time_gap:0
09:56:2555.25time_gap:0
11:04:2158.05time_gap:0
seq: _36_8
10:03:3256.03time_gap:0
10:04:2656.99time_gap:0
10:08:1158.63time_gap:0
10:13:5659.01time_gap:0
seq: _9_22
09:35:4953.88time_gap:0
09:55:1354.76time_gap:0
09:56:4555.17time_gap:0
10:02:5255.6time_gap:1
10:03:1255.66time_gap:0
10:04:1356.55time_gap:0
10:04:1556.56time_gap:0
10:06:2759.25time_gap:0
seq: _13_28
09:31:4154.12time_gap:0
10:00:5355.38time_gap:0
10:45:0358.24time_gap:0
seq: _9_18
10:03:3956.1time_gap:0
10:05:2058.96time_gap:0
10:45:1158.29time_gap:0
seq: _7_48
09:43:0254.13time_gap:0
10:03:4256.1time_gap:0
10:07:2358.8time_gap:0
10:16:0857.43time_gap:0
seq: _6_62
09:54:4354.72time_gap:0
09:57:0855.23time_gap:0
10:06:3159.35time_gap:0
seq: _22_6
09:54:0454.55time_gap:0
09:54:1354.57time_gap:0
09:59:3955.42time_gap:0
10:00:3355.27time_gap:0
10:07:0559.0time_gap:0
10:09:3658.49time_gap:1
10:55:4258.13time_gap:0
11:14:1957.49time_gap:0
seq: _16_12
09:55:2854.86time_gap:0
09:59:4555.46time_gap:0
10:04:1856.7time_gap:0
10:05:3259.2time_gap:0
seq: _16_16
09:55:2854.86time_gap:0
09:59:3755.46time_gap:1
10:06:5658.88time_gap:0
seq: _23_21
09:34:0854.53time_gap:1
09:48:0153.2time_gap:1
09:53:4754.34time_gap:0
seq: _32_32
09:31:3254.41time_gap:0
09:36:1553.6time_gap:0
09:38:2553.54time_gap:0
09:59:3155.39time_gap:0
10:04:0456.4time_gap:0
seq: _7_22
09:31:3554.41time_gap:0
09:37:2653.79time_gap:0
09:52:3753.99time_gap:0
10:05:0558.57time_gap:0
10:05:1858.9time_gap:0
seq: _9_32
09:31:4054.73time_gap:0
09:32:2453.99time_gap:0
09:32:4453.97time_gap:0
09:50:1253.64time_gap:0
09:52:5453.96time_gap:0
10:05:3159.25time_gap:0
10:14:4058.0time_gap:0
seq: _17_23
09:32:3154.0time_gap:0
09:38:0253.7time_gap:0
09:57:4055.22time_gap:0
seq: _22_18
09:50:3653.68time_gap:0
09:50:3753.7time_gap:0
09:53:2854.27time_gap:0
10:10:0658.88time_gap:0
seq: _8_38
09:47:0853.3time_gap:0
10:03:5156.2time_gap:1
10:12:3957.03time_gap:0
seq: _6_32
09:43:5753.63time_gap:0
09:49:3153.53time_gap:0
10:02:0656.24time_gap:0
10:43:2557.86time_gap:1
seq: _7_36
09:49:3153.52time_gap:0
10:17:0157.3time_gap:1
10:29:2657.22time_gap:0
seq: _17_27
09:58:2255.43time_gap:0
10:10:3958.8time_gap:0
10:37:0557.15time_gap:0
11:15:1057.68time_gap:0
seq: _19_9
10:02:4655.88time_gap:0
10:06:5559.3time_gap:0
10:10:1058.77time_gap:0
11:22:0757.5time_gap:0
seq: _17_9
10:04:4758.07time_gap:0
10:07:0858.93time_gap:0
10:14:5758.0time_gap:1
------卖出------

sell seq: _10_6_10_6_10_6
09:53:4454.41time_gap:1
09:57:0455.3time_gap:0
sell seq: _6_8_8_10_20
10:04:1656.58time_gap:0
10:32:0257.8time_gap:0
sell seq: _10_6_19_7_10
09:31:3054.5time_gap:0
10:01:1055.77time_gap:0
sell seq: _6_12_6_10
09:30:3454.31time_gap:0
10:11:0456.9time_gap:0
sell seq: _6_10_8_10
09:30:5054.9time_gap:0
10:01:1355.88time_gap:0
10:05:1959.0time_gap:0
sell seq: _8_12_6_8
09:47:5453.08time_gap:0
09:59:2355.5time_gap:0
10:27:5557.15time_gap:1
sell seq: _30_11_9_16
09:46:5753.46time_gap:0
10:00:1655.29time_gap:0
sell seq: _8_8_6_7
09:43:3253.73time_gap:0
10:05:0658.84time_gap:0
sell seq: _7_10_15_7
10:03:1855.66time_gap:0
10:07:0559.0time_gap:0
sell seq: _16_10_6_10
10:01:0755.7time_gap:0
10:03:4856.19time_gap:0
sell seq: _10_6_10_16
10:03:2755.99time_gap:0
10:04:1056.5time_gap:0
10:04:2657.0time_gap:0
sell seq: _7_15_8
09:30:1055.2time_gap:0
10:05:4458.84time_gap:0
10:11:0957.77time_gap:1
10:56:4858.01time_gap:1
sell seq: _12_6_10
10:01:5256.3time_gap:0
10:26:4557.1time_gap:0
sell seq: _6_8_40
10:00:5855.5time_gap:0
10:43:0757.78time_gap:1
sell seq: _21_16_14
09:30:1255.07time_gap:0
09:43:3153.78time_gap:0
sell seq: _10_8_23
09:57:4955.24time_gap:1
10:06:3758.5time_gap:0
sell seq: _10_16_13
09:33:3554.0time_gap:0
09:42:5854.08time_gap:0
10:01:3656.5time_gap:0
sell seq: _16_13_17
09:52:3154.0time_gap:0
10:06:1758.0time_gap:0
sell seq: _10_8_11
09:47:5853.18time_gap:0
10:00:3655.11time_gap:0
10:04:1356.48time_gap:0
10:31:1057.85time_gap:0
sell seq: _25_7_7
09:56:5155.29time_gap:0
10:49:0858.18time_gap:0
sell seq: _23_11_7
09:31:2554.4time_gap:0
10:11:4256.51time_gap:0
10:11:4757.56time_gap:1
sell seq: _12_8_20
09:30:4254.3time_gap:0
10:01:1255.8time_gap:0
sell seq: _9_12_14
09:30:3454.31time_gap:0
09:51:3854.2time_gap:0
10:06:0457.85time_gap:1
10:43:5658.0time_gap:0
sell seq: _15_14_8
09:35:1354.18time_gap:0
10:04:2156.8time_gap:0
sell seq: _11_10_37
09:41:3854.02time_gap:1
10:57:1858.05time_gap:0
sell seq: _9_12_8
11:09:1357.3time_gap:0
11:23:4757.8time_gap:0
sell seq: _20_12_12
09:48:0353.14time_gap:1
11:11:1858.0time_gap:0
sell seq: _11_25_12
09:44:3153.29time_gap:0
10:08:1257.55time_gap:0
sell seq: _6_8_29
10:09:4758.71time_gap:0
10:10:2658.58time_gap:0
sell seq: _23_7
09:30:0054.84time_gap:0
09:34:4953.84time_gap:0
09:52:1153.4time_gap:0
09:52:2154.15time_gap:0
10:02:0856.0time_gap:0
sell seq: _38_6
09:34:1254.42time_gap:0
09:55:4555.0time_gap:0
09:59:5855.36time_gap:1
sell seq: _9_21
09:33:5554.4time_gap:0
09:58:5155.5time_gap:1
10:05:0558.8time_gap:0
10:20:3257.99time_gap:0
sell seq: _12_32
09:38:3253.79time_gap:0
09:59:1955.5time_gap:0
10:03:0655.7time_gap:0
sell seq: _32_33
09:31:0555.09time_gap:0
09:38:0453.66time_gap:0
09:56:2555.24time_gap:0
09:58:3055.44time_gap:0
09:58:3055.45time_gap:0
10:02:4555.8time_gap:0
10:45:1358.27time_gap:0
sell seq: _8_23
09:44:0753.61time_gap:0
09:55:0754.67time_gap:0
10:03:4256.14time_gap:0
10:18:2257.24time_gap:0
11:08:5757.28time_gap:0
sell seq: _12_26
10:01:4056.34time_gap:0
10:01:4656.34time_gap:0
10:02:5855.6time_gap:1
sell seq: _14_23
09:34:2554.09time_gap:1
09:40:2954.0time_gap:0
10:04:1056.5time_gap:0
10:55:5258.1time_gap:0
11:00:2658.05time_gap:1
sell seq: _33_7
09:57:4955.22time_gap:0
10:00:5855.49time_gap:0
10:03:5556.18time_gap:0
11:25:4157.83time_gap:0
sell seq: _6_22
09:53:4754.39time_gap:0
09:56:2755.29time_gap:0
10:02:0856.17time_gap:0
10:06:2158.0time_gap:0
sell seq: _8_63
09:51:2754.07time_gap:0
09:57:5555.29time_gap:0
10:01:4156.36time_gap:0
10:04:2756.55time_gap:0
sell seq: _27_19
09:43:5653.68time_gap:0
09:53:2854.3time_gap:0
09:55:0554.66time_gap:0
sell seq: _17_17
09:31:2254.5time_gap:0
09:31:2254.5time_gap:0
09:31:2454.5time_gap:0
09:40:3154.1time_gap:0
09:47:2453.21time_gap:0
sell seq: _19_22
09:30:4254.33time_gap:0
10:02:3055.9time_gap:0
10:10:2958.5time_gap:0
sell seq: _11_24
09:35:5253.81time_gap:0
09:55:1054.77time_gap:0
10:37:5157.21time_gap:0
sell seq: _22_29
09:49:4153.64time_gap:0
09:56:5955.02time_gap:0
10:09:0158.01time_gap:1
sell seq: _8_38
09:36:0253.69time_gap:0
09:52:1754.1time_gap:0
09:53:1054.17time_gap:0
10:18:0157.19time_gap:0
10:28:1957.16time_gap:0
sell seq: _24_33
09:52:5153.83time_gap:0
10:37:1157.15time_gap:0
11:19:1957.94time_gap:0
sell seq: _7_27
10:06:1557.85time_gap:0
10:18:5357.38time_gap:0
10:43:0657.78time_gap:0
sell seq: _14_13
10:05:2658.9time_gap:0
10:10:0858.78time_gap:0
10:46:2258.0time_gap:1

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:4425 regularGap 2


seq: _11_12_13_10
09:32:1032.87time_gap:0
09:35:3035.27time_gap:0
09:39:0735.04time_gap:0
09:44:5734.6time_gap:0
09:47:1434.5time_gap:0
10:33:3034.2time_gap:0
seq: _11_10_10_18
09:39:1535.0time_gap:0
11:22:5835.4time_gap:0
seq: _31_29_58_16
09:35:0834.9time_gap:0
11:17:1135.0time_gap:0
seq: _10_9_14_15
09:40:2034.94time_gap:0
11:28:5935.01time_gap:0
seq: _13_15_9_13
09:42:5134.97time_gap:0
10:13:5834.57time_gap:0
seq: _10_24_16
09:31:0333.01time_gap:0
11:15:5634.85time_gap:0
seq: _17_17_17
09:32:2733.11time_gap:0
10:55:2634.6time_gap:0
seq: _17_17_12
09:31:4032.91time_gap:0
09:37:5335.4time_gap:0
seq: _12_31_10
09:45:5334.37time_gap:0
10:01:0433.81time_gap:0
seq: _10_14_23
09:37:5335.39time_gap:0
10:38:4634.0time_gap:0
seq: _10_12_32
09:34:5035.2time_gap:0
09:50:5534.44time_gap:1
seq: _16_14_14
09:35:5235.3time_gap:0
11:20:4935.67time_gap:0
seq: _12_22_15
09:39:3334.79time_gap:0
11:20:1935.89time_gap:0
seq: _29_38
09:30:0133.1time_gap:0
10:21:1034.38time_gap:0
10:55:4934.62time_gap:0
seq: _32_28
09:31:0333.0time_gap:0
09:36:3635.51time_gap:0
09:45:1934.33time_gap:0
11:29:5735.07time_gap:0
seq: _21_26
09:48:3934.29time_gap:0
10:38:4134.01time_gap:0
11:20:1135.8time_gap:0
seq: _29_18
09:35:0834.92time_gap:0
09:36:1735.36time_gap:0
10:33:2834.23time_gap:0
11:01:2934.38time_gap:0
11:05:0334.15time_gap:0
seq: _16_31
10:47:1434.3time_gap:1
11:11:4934.53time_gap:0
11:20:3935.9time_gap:0
seq: _24_22
09:35:4235.3time_gap:0
09:45:3534.37time_gap:0
11:16:4234.86time_gap:0
seq: _142_142
09:58:1434.43time_gap:0
10:13:5834.57time_gap:0
10:13:5834.57time_gap:0
seq: _12_38
10:58:4634.42time_gap:0
11:20:4235.79time_gap:0
11:24:4635.3time_gap:0
11:28:4035.21time_gap:0
seq: _16_33
09:35:2135.35time_gap:1
09:56:5134.47time_gap:0
11:16:4234.86time_gap:0
11:18:2835.91time_gap:0
seq: _37_28
09:42:2434.83time_gap:0
10:29:2434.27time_gap:0
11:23:0035.51time_gap:0
seq: _142_9
09:40:1934.96time_gap:0
10:13:5834.57time_gap:0
10:13:5834.57time_gap:0
seq: _21_34
09:35:4235.44time_gap:0
09:36:1935.35time_gap:0
09:45:2234.31time_gap:0
10:06:4134.24time_gap:0
seq: _14_57
10:17:4434.21time_gap:0
11:18:4135.96time_gap:0
11:26:4335.31time_gap:0
seq: _9_44
09:39:3234.79time_gap:0
11:18:1335.6time_gap:0
11:18:5036.0time_gap:0
------卖出------

sell seq: _14_10_11_16_10_27
11:20:0235.7time_gap:0
11:21:4335.7time_gap:0
sell seq: _10_17_15_14
09:36:0335.31time_gap:0
10:13:1234.55time_gap:1
10:45:4534.2time_gap:0
sell seq: _10_19_13_10
09:35:0834.92time_gap:0
10:50:1534.5time_gap:0
11:15:5934.88time_gap:0
11:18:0835.6time_gap:0
sell seq: _14_10_10_19
10:12:4234.6time_gap:0
10:14:4234.6time_gap:0
11:17:5935.5time_gap:0
11:17:5935.5time_gap:0
sell seq: _12_13_10_18
10:11:5034.67time_gap:0
11:20:2535.96time_gap:0
sell seq: _15_10_11_13
10:37:5734.06time_gap:0
11:19:4235.57time_gap:1
sell seq: _19_12_10_20
09:37:2935.15time_gap:0
09:52:1934.56time_gap:0
11:21:3035.79time_gap:0
sell seq: _12_11_53_20
11:17:5935.5time_gap:0
11:18:1135.6time_gap:0
11:23:4335.38time_gap:1
sell seq: _10_16_22
09:32:0732.9time_gap:0
11:18:2735.88time_gap:0
sell seq: _17_20_9
09:32:4333.35time_gap:0
11:22:5835.37time_gap:0
sell seq: _27_10_11
09:32:1032.87time_gap:0
09:36:1935.44time_gap:0
11:28:2735.16time_gap:0
sell seq: _16_13_20
09:30:3433.5time_gap:0
09:33:3033.54time_gap:0
09:33:3933.47time_gap:0
sell seq: _19_15_49
09:31:0732.91time_gap:0
10:39:0734.08time_gap:0
sell seq: _9_24_13
09:31:3732.91time_gap:0
09:45:5734.39time_gap:1
sell seq: _12_24_20
09:32:0732.91time_gap:0
09:34:1634.5time_gap:0
11:17:4635.4time_gap:0
sell seq: _12_29_22
09:31:3132.57time_gap:0
11:17:5535.49time_gap:0
sell seq: _17_13_20
09:42:0934.95time_gap:0
10:21:3334.3time_gap:1
sell seq: _14_36_9
09:49:1034.33time_gap:0
11:14:1134.7time_gap:0
sell seq: _21_10_13
09:36:4435.5time_gap:0
09:45:2434.4time_gap:0
11:18:4836.0time_gap:0
11:18:4836.0time_gap:0
11:29:3335.08time_gap:0
sell seq: _26_13_20
09:57:4734.43time_gap:1
10:13:2034.55time_gap:0
sell seq: _12_20_59
09:58:3234.43time_gap:0
11:23:4635.47time_gap:0
sell seq: _15_13_23
09:53:3034.58time_gap:1
11:09:5234.49time_gap:0
sell seq: _9_11_30
09:45:5034.5time_gap:0
11:23:4635.45time_gap:0
sell seq: _24_20_22
11:12:1434.55time_gap:0
11:18:4836.0time_gap:0
sell seq: _9_10_101
09:37:3535.21time_gap:0
09:53:3734.59time_gap:0
sell seq: _12_11_66
10:14:4234.6time_gap:0
11:17:1035.0time_gap:0
sell seq: _27_16_10
10:12:0534.68time_gap:0
10:13:1834.56time_gap:0
sell seq: _15_12_29
09:48:0934.25time_gap:0
11:15:4834.83time_gap:0
sell seq: _59_15_59
09:37:5835.27time_gap:0
09:37:5835.27time_gap:0
sell seq: _18_30_12
11:17:4035.35time_gap:0
11:23:5135.35time_gap:0
sell seq: _15_16_29
11:18:1635.68time_gap:0
11:22:5735.4time_gap:1
sell seq: _12_10_69
09:36:3535.49time_gap:0
11:18:1635.7time_gap:0
sell seq: _10_13_26
11:17:5935.5time_gap:0
11:20:2535.99time_gap:0
sell seq: _10_14_19
11:17:5135.47time_gap:0
11:18:2935.9time_gap:0
sell seq: _12_38
09:31:1732.8time_gap:0
09:35:4935.36time_gap:0
10:28:1134.24time_gap:0
11:17:5935.5time_gap:0
sell seq: _14_34
09:31:4332.87time_gap:0
09:47:1734.54time_gap:0
09:55:5034.46time_gap:0
sell seq: _48_14
09:30:2733.49time_gap:0
09:37:3035.2time_gap:0
09:48:2634.21time_gap:0
sell seq: _36_17
09:30:2933.49time_gap:0
10:32:3834.3time_gap:0
10:49:2434.55time_gap:0
11:18:0835.59time_gap:0
sell seq: _29_29
09:31:1232.88time_gap:0
09:32:5733.51time_gap:1
11:17:5935.5time_gap:0
sell seq: _24_21
09:30:4233.48time_gap:0
09:35:5035.36time_gap:0
09:51:0633.83time_gap:0
11:13:1334.59time_gap:0
sell seq: _18_28
09:33:1832.67time_gap:0
11:20:2335.91time_gap:0
11:22:5835.35time_gap:0
sell seq: _29_22
09:33:5033.88time_gap:0
10:04:3734.25time_gap:0
10:38:5933.97time_gap:0
11:18:3735.98time_gap:0
sell seq: _39_11
09:31:3232.7time_gap:0
09:36:3835.49time_gap:0
11:21:3235.77time_gap:0
sell seq: _34_12
09:31:3332.78time_gap:0
09:36:4335.49time_gap:0
09:45:2134.3time_gap:0
10:32:3334.28time_gap:0
sell seq: _29_33
09:31:3232.76time_gap:0
09:36:1535.34time_gap:0
10:51:2734.42time_gap:0
10:51:3734.42time_gap:1
sell seq: _17_56
10:02:3633.98time_gap:1
11:19:5735.53time_gap:0
11:22:0535.49time_gap:0
11:22:0835.44time_gap:0
sell seq: _16_38
09:36:0335.23time_gap:0
10:11:5034.67time_gap:0
11:22:0635.5time_gap:0
sell seq: _32_22
09:38:0735.2time_gap:0
11:11:4934.53time_gap:0
11:18:2035.74time_gap:0
11:18:4836.0time_gap:0
11:24:4035.29time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:3121 regularGap 3


seq: _11_9_8_8_8_8
09:31:4652.44time_gap:0
09:35:1052.02time_gap:1
seq: _8_12_10_7_19
09:30:0451.0time_gap:0
09:32:4352.0time_gap:0
seq: _37_11_16_6_14
09:32:3552.32time_gap:0
09:33:1752.25time_gap:0
seq: _8_12_10_7
09:31:3251.95time_gap:0
09:36:4551.95time_gap:0
09:37:0652.27time_gap:1
seq: _57_6_10_12
09:32:3452.0time_gap:0
09:35:2752.2time_gap:0
seq: _11_9_8_8
10:27:0053.69time_gap:0
10:41:3456.45time_gap:0
seq: _10_6_14_11
09:40:1953.5time_gap:0
09:51:1852.8time_gap:0
seq: _6_18_6_21
09:40:1953.5time_gap:0
09:58:1653.03time_gap:1
seq: _18_9_8_20
10:23:3153.97time_gap:0
10:43:3854.97time_gap:0
seq: _8_12_10
09:38:0852.05time_gap:0
09:41:1853.5time_gap:0
09:43:5653.61time_gap:0
09:57:4052.99time_gap:0
10:15:4953.0time_gap:0
10:43:2555.19time_gap:0
10:44:2255.94time_gap:0
seq: _10_7_19
09:34:1451.56time_gap:0
09:36:3951.65time_gap:1
seq: _7_19_12
09:33:1152.25time_gap:0
09:33:2052.21time_gap:0
09:41:5653.49time_gap:1
seq: _19_20_21
09:30:0450.91time_gap:0
09:32:0652.0time_gap:0
seq: _8_10_31
09:31:3652.0time_gap:0
09:33:1552.2time_gap:0
seq: _6_18_8
09:36:2251.77time_gap:0
10:36:1555.0time_gap:1
seq: _6_9_18
09:42:0453.36time_gap:0
10:41:0356.0time_gap:0
seq: _22_7_11
09:30:0951.46time_gap:0
09:47:3353.0time_gap:0
11:19:1154.45time_gap:0
seq: _11_8_25
09:30:0951.41time_gap:0
10:00:5252.6time_gap:0
10:31:5154.03time_gap:0
seq: _7_30_13
09:35:1452.07time_gap:0
09:59:5652.57time_gap:0
seq: _13_6_13
09:40:4754.0time_gap:0
10:43:0855.55time_gap:0
seq: _17_20_11
09:32:3551.98time_gap:0
09:33:0652.15time_gap:0
seq: _25_36_12
09:32:4052.05time_gap:0
09:41:1853.5time_gap:0
seq: _7_16_28
10:11:3952.8time_gap:0
10:41:5457.5time_gap:1
seq: _19_7_10
09:32:3252.37time_gap:0
10:51:4454.74time_gap:0
seq: _30_12_9
09:58:1253.03time_gap:1
11:10:2455.01time_gap:0
seq: _8_30_9
09:41:4353.5time_gap:0
10:36:3255.1time_gap:1
seq: _15_8_19
09:42:5953.1time_gap:0
10:41:3456.4time_gap:0
seq: _6_7_14
10:41:1655.96time_gap:0
10:42:1756.73time_gap:0
seq: _18_18
09:30:4351.51time_gap:0
09:32:5052.06time_gap:0
09:34:4351.35time_gap:0
09:35:1052.05time_gap:0
09:41:5953.46time_gap:0
10:40:4456.7time_gap:0
10:43:3155.08time_gap:0
seq: _19_12
09:30:1751.52time_gap:0
09:32:2452.37time_gap:0
10:05:3453.21time_gap:0
10:39:0255.97time_gap:0
10:44:5456.6time_gap:0
11:00:0655.39time_gap:0
seq: _14_58
09:30:0451.0time_gap:0
10:05:2153.42time_gap:0
10:39:2956.4time_gap:0
seq: _6_29
09:30:0451.0time_gap:0
09:38:3852.15time_gap:0
10:10:5853.01time_gap:1
10:55:3655.81time_gap:0
seq: _7_38
09:32:4352.0time_gap:0
09:35:0751.5time_gap:0
09:35:4452.05time_gap:0
09:40:2053.5time_gap:0
10:11:0153.01time_gap:0
seq: _34_6
09:34:4451.11time_gap:0
09:36:2551.63time_gap:0
10:27:5753.72time_gap:0
seq: _22_9
09:35:0751.56time_gap:0
10:10:1952.8time_gap:0
10:28:4053.89time_gap:0
11:00:5755.63time_gap:0
11:29:1654.15time_gap:0
seq: _28_7
09:30:0451.44time_gap:0
09:51:3952.91time_gap:0
10:21:1053.88time_gap:1
10:31:5554.07time_gap:0
10:40:1558.0time_gap:0
10:58:0054.83time_gap:1
11:28:1153.91time_gap:0
seq: _12_18
09:30:5851.76time_gap:0
09:37:2252.21time_gap:0
09:40:4654.0time_gap:0
09:40:4954.0time_gap:1
09:40:5053.96time_gap:0
10:32:4954.36time_gap:0
seq: _18_13
09:35:3752.19time_gap:0
10:35:2554.95time_gap:0
10:55:0355.89time_gap:0
seq: _12_23
09:34:5351.35time_gap:0
09:46:5552.95time_gap:0
10:38:2855.8time_gap:1
seq: _23_18
09:38:5852.44time_gap:0
09:39:5054.2time_gap:1
09:46:0352.52time_gap:0
10:31:0454.11time_gap:0
seq: _14_21
09:46:1652.52time_gap:0
10:13:4852.8time_gap:0
10:32:4254.34time_gap:0
10:49:1455.43time_gap:1
seq: _9_32
09:31:0251.89time_gap:0
09:47:1653.1time_gap:0
10:42:0057.5time_gap:0
seq: _6_41
10:10:1853.06time_gap:0
10:37:2255.15time_gap:0
10:40:1958.02time_gap:0
seq: _23_24
09:32:1252.54time_gap:0
10:33:1954.64time_gap:1
10:44:1655.88time_gap:1
seq: _6_23
09:40:0154.64time_gap:0
09:40:0454.2time_gap:0
10:15:5352.98time_gap:0
10:29:1754.21time_gap:0
10:45:3755.54time_gap:0
11:00:0555.26time_gap:0
seq: _7_48
10:39:4356.69time_gap:0
10:44:0355.44time_gap:0
10:45:0856.4time_gap:0
10:45:5355.44time_gap:0
11:29:4254.4time_gap:0
seq: _27_12
09:51:5153.1time_gap:1
10:28:4453.85time_gap:0
11:03:3355.25time_gap:0
------卖出------

sell seq: _14_6_7_11_10_9
09:39:4154.0time_gap:0
10:40:0557.84time_gap:0
sell seq: _6_17_14_6_9
09:34:3151.49time_gap:0
10:36:1655.0time_gap:1
sell seq: _7_10_7_8_8
09:35:1952.0time_gap:0
11:25:5154.52time_gap:0
sell seq: _11_8_10_10_13
09:33:2652.2time_gap:0
10:38:5656.0time_gap:0
sell seq: _8_10_6_8_10
09:32:5652.06time_gap:0
11:26:2854.39time_gap:0
sell seq: _13_14_8_6_10
10:01:3453.0time_gap:0
10:36:1455.0time_gap:0
sell seq: _7_15_20_6
09:30:1051.49time_gap:0
09:37:0652.2time_gap:0
sell seq: _7_10_7_8
10:21:1653.98time_gap:0
10:50:1955.0time_gap:1
11:24:3654.76time_gap:0
sell seq: _11_21_7_9
09:33:0652.13time_gap:0
09:59:5852.5time_gap:0
sell seq: _8_10_10_13
09:43:5753.58time_gap:1
10:23:4154.02time_gap:0
10:30:0054.5time_gap:0
sell seq: _6_7_21_9
09:59:4052.5time_gap:0
10:09:1253.5time_gap:0
sell seq: _10_12_6_7
09:59:5652.5time_gap:0
10:04:1353.55time_gap:0
sell seq: _29_17_8_10
09:46:3452.8time_gap:0
09:58:1553.0time_gap:1
sell seq: _15_7_8_7
09:35:2652.19time_gap:0
10:01:2953.0time_gap:0
sell seq: _12_19_20_10
09:37:0652.19time_gap:0
09:39:2252.99time_gap:0
sell seq: _6_10_19
09:30:1651.5time_gap:0
10:10:5353.0time_gap:1
10:33:4454.8time_gap:0
sell seq: _12_9_10
09:30:3251.5time_gap:0
09:35:0851.94time_gap:0
09:37:4352.0time_gap:0
09:39:2653.0time_gap:0
09:41:0853.63time_gap:0
09:43:2953.38time_gap:0
09:43:4753.6time_gap:0
09:47:1653.05time_gap:0
10:38:4355.88time_gap:0
10:38:5655.99time_gap:0
10:39:4956.88time_gap:0
10:55:4055.8time_gap:0
11:13:5155.06time_gap:0
sell seq: _23_11_7
09:30:4151.41time_gap:1
09:38:3952.22time_gap:0
sell seq: _7_13_10
09:34:1651.75time_gap:0
10:55:2755.8time_gap:1
10:57:1354.91time_gap:0
sell seq: _8_10_31
09:31:2051.88time_gap:0
10:01:3453.0time_gap:0
10:21:2254.0time_gap:0
sell seq: _7_14_28
09:36:1951.99time_gap:1
09:38:0652.01time_gap:1
sell seq: _12_28_8
09:37:3652.0time_gap:0
10:39:4956.99time_gap:0
sell seq: _22_19_7
09:35:3152.2time_gap:0
09:58:2452.91time_gap:0
10:05:2053.46time_gap:0
sell seq: _16_6_10
09:40:0854.25time_gap:0
09:50:2452.51time_gap:1
10:03:2853.38time_gap:0
sell seq: _6_7_21
10:04:1353.55time_gap:0
10:20:5353.57time_gap:0
10:40:4056.7time_gap:0
10:41:1155.96time_gap:0
10:47:1755.82time_gap:1
11:21:0154.81time_gap:0
sell seq: _7_21_9
10:04:2753.65time_gap:0
10:28:3554.0time_gap:0
10:42:1756.9time_gap:0
sell seq: _12_19_20
10:33:1354.5time_gap:0
10:39:0256.0time_gap:0
sell seq: _6_14_21
09:38:0552.06time_gap:0
10:34:1555.0time_gap:0
10:41:3156.5time_gap:0
sell seq: _61_6_7
09:38:3252.08time_gap:1
09:54:2152.66time_gap:0
10:55:3655.8time_gap:0
sell seq: _28_9_7
09:40:1354.25time_gap:0
10:17:1852.81time_gap:1
sell seq: _14_7_9
11:10:4855.1time_gap:0
11:25:5154.52time_gap:0
sell seq: _6_20_24
10:07:1053.2time_gap:0
10:55:3155.8time_gap:1
sell seq: _17_13_10
09:42:0453.34time_gap:1
10:04:3953.5time_gap:1
sell seq: _7_9_100
10:04:4453.5time_gap:1
11:18:0154.61time_gap:0
sell seq: _33_13_6
10:09:1253.46time_gap:0
10:55:2255.8time_gap:0
sell seq: _23_17
09:30:4251.01time_gap:0
09:37:3752.0time_gap:0
10:32:4754.35time_gap:0
sell seq: _7_47
09:30:0050.99time_gap:0
09:30:0650.8time_gap:0
09:30:3151.5time_gap:0
09:34:4551.13time_gap:0
09:40:1453.5time_gap:0
10:41:2555.95time_gap:0
sell seq: _14_19
09:36:3850.95time_gap:0
09:37:4052.15time_gap:0
09:41:0753.64time_gap:0
10:05:2853.25time_gap:0
11:26:4554.37time_gap:0
sell seq: _24_6
09:32:4052.27time_gap:0
09:35:0051.44time_gap:0
09:36:5151.7time_gap:0
10:04:1353.55time_gap:0
11:12:4055.19time_gap:0
sell seq: _27_16
09:35:0451.47time_gap:0
09:49:4352.68time_gap:0
10:06:0353.09time_gap:0
sell seq: _7_37
09:34:2551.5time_gap:0
09:35:3952.19time_gap:1
09:37:3852.0time_gap:0
10:11:5051.82time_gap:0
10:22:2154.0time_gap:0
10:55:3555.8time_gap:0
11:11:5355.22time_gap:0
sell seq: _37_6
09:32:0952.58time_gap:0
10:04:5452.57time_gap:0
11:01:3755.38time_gap:0
sell seq: _17_14
09:33:4552.0time_gap:1
09:37:3551.95time_gap:0
09:44:2253.5time_gap:1
10:07:2753.24time_gap:0
10:53:1555.29time_gap:0
sell seq: _23_11
10:03:2253.4time_gap:0
10:57:4254.82time_gap:1
11:01:1455.65time_gap:0
sell seq: _11_26
09:34:3951.2time_gap:0
09:46:5352.99time_gap:0
10:20:5953.6time_gap:0
sell seq: _8_58
09:35:0851.78time_gap:1
10:49:1455.42time_gap:1
11:03:3055.02time_gap:1
sell seq: _23_7
09:43:3453.45time_gap:0
09:52:3853.17time_gap:0
10:02:0752.03time_gap:0
10:38:5656.0time_gap:0
sell seq: _28_8
09:37:2851.95time_gap:0
10:17:3252.8time_gap:0
10:18:2652.94time_gap:0
10:22:0253.23time_gap:0
10:34:2555.0time_gap:0
sell seq: _8_38
09:41:2453.5time_gap:0
09:48:4753.01time_gap:0
10:12:2252.86time_gap:0
sell seq: _18_17
09:56:0052.49time_gap:0
10:40:0958.0time_gap:0
10:40:2357.85time_gap:0
sell seq: _11_21
10:32:5054.34time_gap:0
10:55:0755.84time_gap:0
10:55:3755.8time_gap:1
sell seq: _8_21
09:43:5853.58time_gap:0
09:44:3952.32time_gap:0
09:45:2953.0time_gap:0
09:55:5852.51time_gap:0
10:00:4752.56time_gap:0
10:36:0955.0time_gap:0
10:41:1255.97time_gap:0
11:18:2754.58time_gap:0
sell seq: _7_22
10:40:2657.68time_gap:0
10:43:0255.55time_gap:0
10:53:4855.46time_gap:0
sell seq: _6_34
09:56:2252.58time_gap:0
10:10:4753.11time_gap:0
10:30:4954.31time_gap:0
10:42:0157.45time_gap:0
10:45:3555.55time_gap:1
sell seq: _8_28
09:40:4153.4time_gap:0
09:41:1953.48time_gap:0
09:47:5253.18time_gap:0
10:28:4354.08time_gap:0
10:41:3256.5time_gap:0
sell seq: _27_7
09:39:5354.48time_gap:0
10:46:2855.53time_gap:0
11:29:0454.02time_gap:0
sell seq: _47_7
09:42:1053.36time_gap:0
10:30:4453.28time_gap:0
10:39:3856.42time_gap:0
10:55:4455.7time_gap:0
sell seq: _12_19
10:35:1654.9time_gap:0
10:45:0655.98time_gap:1
10:49:4755.3time_gap:1
11:28:4053.88time_gap:0
sell seq: _54_6
09:38:0852.08time_gap:0
10:15:1853.13time_gap:1
10:40:4056.7time_gap:0
sell seq: _32_13
09:40:5053.94time_gap:0
10:21:0153.64time_gap:0
10:25:0853.14time_gap:0
10:42:1057.6time_gap:0
sell seq: _7_94
10:03:1953.4time_gap:0
10:38:1955.7time_gap:0
10:43:3854.95time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:2647 regularGap 3


seq: _11_11_11_11_11_11_11
09:30:1426.05time_gap:0
09:30:1426.05time_gap:0
09:30:1426.05time_gap:0
09:30:1426.05time_gap:0
seq: _41_41_41_41_41
09:30:0826.05time_gap:0
09:30:0826.05time_gap:0
seq: _20_17_17_12
09:36:3127.33time_gap:0
10:29:0028.36time_gap:0
seq: _25_12_37
09:31:1826.52time_gap:0
09:31:1826.52time_gap:0
seq: _13_14_42
09:31:1226.5time_gap:1
09:49:0427.5time_gap:0
seq: _12_40_12
09:31:1526.5time_gap:0
09:31:1826.5time_gap:0
seq: _49_49_49
09:30:2126.26time_gap:0
09:30:2126.26time_gap:0
seq: _41_41_41
09:30:0826.05time_gap:0
09:30:0826.05time_gap:0
seq: _21_24_19
09:32:3426.0time_gap:0
10:29:2928.36time_gap:1
seq: _12_18_27
09:30:3126.7time_gap:0
09:42:1527.56time_gap:0
seq: _29_29_16
09:33:4426.98time_gap:0
09:42:3927.58time_gap:0
10:29:0028.36time_gap:0
seq: _23_28_11
09:35:3527.11time_gap:0
09:49:1928.36time_gap:0
seq: _11_11_35
09:38:4727.2time_gap:1
09:41:2527.52time_gap:0
seq: _13_22_23
09:44:4027.04time_gap:0
09:49:1827.99time_gap:0
seq: _41_41
09:30:0826.05time_gap:0
09:30:0926.05time_gap:0
09:30:0926.05time_gap:0
seq: _38_19
09:30:3626.98time_gap:0
09:36:3727.3time_gap:0
09:42:1827.53time_gap:0
10:33:0628.36time_gap:1
seq: _39_37
09:36:0427.1time_gap:0
09:36:0427.15time_gap:0
09:36:1027.25time_gap:0
09:42:3827.56time_gap:0
09:47:5027.35time_gap:0
------卖出------

sell seq: _16_14_35_12_20_21
09:49:2328.36time_gap:0
09:53:5628.36time_gap:1
sell seq: _12_23_20_25
09:30:0326.0time_gap:0
09:49:2328.36time_gap:0
09:51:0828.36time_gap:1
sell seq: _99_12_40_20
09:36:0827.2time_gap:0
09:49:2328.36time_gap:0
sell seq: _20_20_21_27
09:36:0927.2time_gap:0
10:29:3328.36time_gap:1
sell seq: _20_20_13_59
09:49:2228.3time_gap:0
09:49:2328.36time_gap:0
sell seq: _20_14_19_20
09:49:2328.36time_gap:0
09:52:3128.36time_gap:1
sell seq: _14_11_30_15
09:49:2328.36time_gap:0
09:50:2928.36time_gap:1
sell seq: _24_15_22_20
09:49:4728.36time_gap:1
09:50:4828.36time_gap:0
09:56:0728.36time_gap:1
sell seq: _13_33_20
09:30:0026.0time_gap:0
09:33:4526.56time_gap:0
sell seq: _18_20_26
09:32:1826.15time_gap:0
09:35:4027.13time_gap:0
sell seq: _38_13_20
09:30:0126.5time_gap:0
09:33:4126.99time_gap:0
sell seq: _20_31_34
09:32:3526.2time_gap:0
09:49:2228.3time_gap:0
sell seq: _12_24_20
09:30:2826.8time_gap:0
09:31:2927.1time_gap:0
09:41:3027.48time_gap:0
sell seq: _24_20_19
09:49:2328.36time_gap:0
09:49:2328.36time_gap:0
sell seq: _19_27_30
09:31:2126.8time_gap:0
09:36:0427.18time_gap:0
sell seq: _37_13_30
09:35:5626.99time_gap:0
09:49:2328.36time_gap:0
sell seq: _20_14_46
09:37:4627.08time_gap:0
09:49:2328.36time_gap:0
sell seq: _20_21_27
09:49:2228.28time_gap:0
09:49:3828.36time_gap:0
sell seq: _19_20_17
09:36:1527.32time_gap:1
09:37:5727.09time_gap:0
sell seq: _29_91_26
09:36:3127.35time_gap:0
09:36:3127.4time_gap:0
sell seq: _31_14_12
09:33:2226.84time_gap:0
09:52:5928.36time_gap:0
sell seq: _46_101_27
09:49:2328.36time_gap:0
09:53:5628.36time_gap:0
sell seq: _24_14_81
09:49:5628.36time_gap:0
09:49:5928.36time_gap:0
sell seq: _36_23
09:30:2226.5time_gap:0
09:39:0427.44time_gap:0
09:49:1127.6time_gap:0
10:16:3128.36time_gap:1
sell seq: _73_28
09:30:0126.44time_gap:0
09:31:2426.8time_gap:0
09:35:3926.68time_gap:0
09:36:3227.29time_gap:0
sell seq: _28_34
09:37:5027.08time_gap:0
09:42:4527.57time_gap:0
09:49:2328.36time_gap:0

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿
score:2293 regularGap 3


seq: _12_20_22_30
09:38:4225.02time_gap:1
09:53:4024.8time_gap:0
seq: _11_14_46
09:31:4625.4time_gap:0
10:31:5625.58time_gap:1
seq: _21_16_27
09:42:5824.47time_gap:0
10:23:3625.46time_gap:0
seq: _40_18_11
09:44:0824.88time_gap:1
11:10:4225.72time_gap:0
seq: _39_39_39
10:53:4525.72time_gap:1
11:00:0125.79time_gap:0
11:04:4625.71time_gap:0
11:10:2725.73time_gap:0
11:14:1625.98time_gap:0
11:21:4026.04time_gap:0
11:25:5726.19time_gap:0
seq: _39_32
11:16:5626.06time_gap:0
11:25:2426.1time_gap:0
11:27:1926.0time_gap:0
seq: _28_43
09:31:0226.0time_gap:0
09:31:4525.4time_gap:0
10:21:4725.03time_gap:0
seq: _33_33
09:32:2025.32time_gap:0
10:05:3624.77time_gap:0
11:18:4926.0time_gap:0
11:28:3426.02time_gap:0
seq: _39_39
10:58:0125.6time_gap:0
11:01:0525.8time_gap:0
11:02:4525.72time_gap:0
11:11:5525.9time_gap:0
11:22:5225.97time_gap:0
seq: _12_56
09:51:4025.05time_gap:0
09:59:0024.88time_gap:0
10:39:3725.47time_gap:0
------卖出------

sell seq: _17_21_13_18
09:31:0325.83time_gap:0
09:34:3024.94time_gap:1
sell seq: _24_24_24
09:30:1926.67time_gap:0
09:37:0124.88time_gap:0
09:45:4725.15time_gap:0
sell seq: _26_25_13
10:20:1724.98time_gap:0
11:29:0026.0time_gap:0
sell seq: _17_16_25
09:31:0325.95time_gap:0
09:31:0325.95time_gap:0
sell seq: _28_33
09:30:2626.74time_gap:0
09:39:0024.99time_gap:0
11:08:5525.66time_gap:0
sell seq: _28_37
09:32:0825.41time_gap:1
09:35:1325.0time_gap:0
09:37:5424.93time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:2057 regularGap 4


seq: _7_11_10_9_10_10
09:47:4051.0time_gap:1
10:21:0452.6time_gap:1
seq: _6_6_11_10_10
09:30:3051.98time_gap:0
09:34:5252.45time_gap:0
10:16:2252.38time_gap:1
seq: _10_7_7_8_7
09:30:3051.98time_gap:0
10:28:4451.83time_gap:0
seq: _7_9_10_7_12
09:43:5151.2time_gap:0
10:11:5251.2time_gap:0
seq: _28_9_10_10
09:30:0252.0time_gap:0
09:30:0752.22time_gap:0
seq: _6_7_10_7
09:30:0752.34time_gap:0
09:34:2152.0time_gap:0
09:34:5452.48time_gap:0
10:48:2252.59time_gap:0
11:17:2952.23time_gap:0
seq: _12_8_8_10
09:30:4652.15time_gap:0
09:32:3051.33time_gap:1
10:13:5552.0time_gap:1
seq: _6_6_11_10
09:32:3951.27time_gap:0
10:03:1950.7time_gap:0
10:03:5951.0time_gap:0
10:48:4552.84time_gap:1
seq: _6_11_10_10
09:34:3352.34time_gap:1
10:58:3152.69time_gap:0
seq: _14_10_13_21
09:31:0451.6time_gap:1
09:47:2450.81time_gap:0
seq: _9_9_9_9
10:45:0852.25time_gap:0
10:45:2052.25time_gap:0
seq: _6_21_7
09:25:0155.9time_gap:0
09:34:2352.0time_gap:1
seq: _11_8_16
09:25:0155.9time_gap:0
09:35:0752.5time_gap:0
seq: _9_8_12
09:25:0155.0time_gap:0
10:16:2152.5time_gap:1
seq: _10_27_19
09:37:0352.1time_gap:3
10:51:4252.98time_gap:1
seq: _19_7_6
09:34:2252.0time_gap:1
10:58:3152.65time_gap:0
seq: _12_10_12
09:35:0552.5time_gap:0
10:16:1652.5time_gap:1
seq: _23_6_9
09:31:2951.75time_gap:0
09:34:3852.3time_gap:1
seq: _10_26_8
09:51:1251.01time_gap:0
10:16:0952.49time_gap:0
seq: _18_6_10
09:30:1252.01time_gap:0
09:32:0351.73time_gap:1
10:21:0652.52time_gap:1
10:36:0652.01time_gap:1
seq: _6_14_10
09:30:1652.34time_gap:0
09:33:5851.93time_gap:1
seq: _9_17_6
09:33:2251.75time_gap:0
10:27:0351.9time_gap:3
seq: _7_20_11
09:33:1551.75time_gap:1
09:33:3051.85time_gap:0
09:47:2250.81time_gap:0
seq: _19_11_16
10:20:5652.57time_gap:0
10:55:0652.82time_gap:0
seq: _12_12_15
10:13:3351.8time_gap:1
10:36:4452.03time_gap:3
seq: _6_18_6
09:42:2651.2time_gap:0
09:55:5951.25time_gap:0
seq: _26_26_11
09:47:2450.95time_gap:0
09:47:2450.95time_gap:0
seq: _20_21_21
09:47:2250.81time_gap:0
09:47:2450.81time_gap:0
seq: _9_11_50
10:21:0552.6time_gap:0
10:54:1452.94time_gap:3
seq: _23_8
09:25:0155.9time_gap:0
09:39:1552.2time_gap:1
10:08:3351.66time_gap:0
10:20:3652.5time_gap:0
seq: _29_6
09:25:0153.7time_gap:0
10:03:2650.77time_gap:0
11:17:1252.3time_gap:0
seq: _7_23
09:40:4251.85time_gap:0
09:51:4250.92time_gap:0
09:51:4450.92time_gap:0
10:07:3051.4time_gap:0
10:15:0152.35time_gap:1
seq: _13_16
09:31:2951.64time_gap:1
10:23:0652.49time_gap:0
10:49:1352.78time_gap:0
10:51:4852.92time_gap:0
seq: _18_17
09:40:1752.0time_gap:0
09:47:2150.86time_gap:0
10:12:5351.64time_gap:0
10:22:1352.3time_gap:1
10:55:5052.76time_gap:3
11:07:0352.23time_gap:3
seq: _33_6
09:33:1051.58time_gap:0
10:13:0051.7time_gap:1
10:45:5152.29time_gap:0
seq: _18_13
09:55:2651.0time_gap:1
10:13:3951.89time_gap:1
10:16:0452.43time_gap:0
seq: _9_32
09:33:3651.84time_gap:0
10:00:5650.95time_gap:0
10:49:1152.78time_gap:0
------卖出------

sell seq: _6_6_6_6_6
09:25:0151.51time_gap:0
09:48:0750.89time_gap:0
sell seq: _27_10_14_12
09:41:0351.8time_gap:1
11:26:5552.23time_gap:0
sell seq: _6_12_8_7
09:32:0151.73time_gap:0
09:33:3651.84time_gap:0
09:35:1252.48time_gap:0
sell seq: _20_6_7_10
10:07:0651.3time_gap:1
10:52:2952.97time_gap:0
sell seq: _6_9_9_9
09:33:2851.84time_gap:0
10:47:5952.5time_gap:0
10:58:3152.65time_gap:3
sell seq: _8_7_17_9
09:42:4351.59time_gap:0
10:48:1852.53time_gap:0
sell seq: _19_10_7
09:25:0150.0time_gap:0
10:50:2752.75time_gap:0
sell seq: _16_9_6
09:47:1250.7time_gap:0
11:17:1552.3time_gap:0
sell seq: _6_12_20
10:03:5650.89time_gap:0
11:14:1452.42time_gap:0
sell seq: _7_18_15
09:31:5151.85time_gap:0
09:41:4351.51time_gap:0
sell seq: _10_19_9
09:31:0151.9time_gap:1
10:17:0152.5time_gap:0
sell seq: _10_14_7
09:30:3452.15time_gap:0
10:13:5452.0time_gap:0
10:54:1452.96time_gap:0
sell seq: _6_6_30
10:16:4152.48time_gap:0
10:36:2752.01time_gap:0
sell seq: _10_12_11
09:32:2251.38time_gap:0
09:34:5452.49time_gap:1
sell seq: _13_17_10
10:48:3952.8time_gap:0
10:48:3952.8time_gap:0
sell seq: _8_22
09:25:0151.65time_gap:0
09:25:0152.0time_gap:0
10:15:0552.4time_gap:1
sell seq: _18_13
09:48:4850.9time_gap:0
10:23:3052.46time_gap:0
11:04:4552.41time_gap:1
11:10:3252.6time_gap:0
11:17:1852.26time_gap:0
sell seq: _21_9
09:38:0052.3time_gap:0
10:35:5152.03time_gap:3
10:53:2152.86time_gap:0
sell seq: _6_26
09:50:2351.33time_gap:0
10:41:3052.35time_gap:1
11:11:0052.62time_gap:0
11:17:3052.22time_gap:3
sell seq: _24_6
10:17:3152.54time_gap:0
10:28:2151.74time_gap:0
10:53:5152.95time_gap:0
11:26:5552.22time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:1662 regularGap 2


seq: _7_7_7_5
09:33:2459.5time_gap:0
09:33:2759.6time_gap:0
seq: _8_10_7_5
09:48:5658.9time_gap:0
10:20:0863.47time_gap:0
10:21:1063.92time_gap:0
10:50:0962.6time_gap:0
seq: _6_5_8_10
10:12:2359.84time_gap:0
10:14:1160.71time_gap:0
11:17:0562.15time_gap:1
seq: _6_8_51_9
10:14:3460.85time_gap:0
10:23:0263.24time_gap:0
seq: _10_13_7_6
10:15:2261.17time_gap:0
10:23:0363.37time_gap:0
seq: _11_5_10_9
10:19:2063.24time_gap:0
10:56:2662.38time_gap:0
seq: _14_5_7_13
10:19:0363.19time_gap:0
10:50:1262.6time_gap:0
seq: _9_9_8_8
10:19:4063.33time_gap:0
10:52:3062.39time_gap:1
seq: _16_17_9_32
10:20:0763.4time_gap:0
10:20:0763.4time_gap:0
seq: _12_10_6
09:54:1158.88time_gap:0
10:12:2059.73time_gap:0
10:13:2460.6time_gap:0
10:14:0860.61time_gap:0
10:23:0363.35time_gap:0
seq: _5_6_16
10:12:1359.61time_gap:0
10:18:5363.0time_gap:0
seq: _7_21_8
09:33:3659.46time_gap:0
09:57:0558.82time_gap:0
seq: _8_8_15
10:10:5859.46time_gap:0
11:15:5362.24time_gap:0
seq: _10_9_8
09:46:5659.0time_gap:1
10:05:0359.08time_gap:0
10:16:1761.64time_gap:0
seq: _6_9_17
09:35:0259.01time_gap:0
10:21:0063.9time_gap:0
11:15:4962.23time_gap:0
seq: _6_11_21
09:49:0759.0time_gap:0
10:19:0663.2time_gap:0
seq: _6_8_12
09:55:1558.81time_gap:0
10:23:0363.33time_gap:0
seq: _16_7_13
10:23:0463.56time_gap:0
10:33:2462.82time_gap:0
seq: _15_8_7
10:29:3862.74time_gap:0
11:01:4162.4time_gap:0
seq: _6_5_28
10:15:3461.38time_gap:0
10:20:1163.5time_gap:0
seq: _6_24_7
10:16:1761.61time_gap:0
10:25:2962.7time_gap:0
seq: _6_23
09:31:5159.54time_gap:0
10:11:5459.55time_gap:0
10:18:4563.2time_gap:0
10:20:0363.39time_gap:0
10:20:1663.52time_gap:0
10:31:5363.01time_gap:0
10:40:1962.97time_gap:0
11:02:1162.41time_gap:0
seq: _9_27
09:30:1259.34time_gap:0
10:20:3764.79time_gap:0
10:22:3363.4time_gap:0
10:23:0463.54time_gap:0
seq: _9_17
09:31:5359.54time_gap:0
09:34:0859.2time_gap:0
09:50:3359.49time_gap:0
10:13:4260.72time_gap:0
10:14:0460.6time_gap:0
10:23:0363.33time_gap:0
10:36:0262.8time_gap:0
seq: _33_7
09:31:0359.77time_gap:0
09:32:5959.6time_gap:1
10:32:1263.11time_gap:0
seq: _24_11
10:04:1059.0time_gap:0
10:12:1459.6time_gap:0
10:34:3263.08time_gap:0
seq: _29_8
10:00:5259.27time_gap:0
10:11:4259.51time_gap:0
11:25:2362.04time_gap:0
seq: _18_21
10:08:1559.41time_gap:0
10:09:0359.4time_gap:0
10:16:1161.55time_gap:0
10:16:1861.72time_gap:0
10:42:3163.03time_gap:0
11:01:5862.47time_gap:0
seq: _7_21
09:49:0658.99time_gap:0
09:49:3259.15time_gap:0
10:30:0962.95time_gap:0
10:49:0862.69time_gap:0
seq: _21_8
10:17:4563.2time_gap:0
10:19:4863.25time_gap:0
10:23:2564.58time_gap:0
10:27:1764.1time_gap:0
seq: _17_18
09:43:5059.49time_gap:0
10:16:1161.54time_gap:0
11:27:4361.99time_gap:0
seq: _8_18
10:17:5763.5time_gap:0
10:23:0063.24time_gap:0
10:25:1962.79time_gap:0
10:29:3062.73time_gap:0
10:36:2864.04time_gap:0
seq: _22_6
10:10:5659.43time_gap:0
10:10:5859.47time_gap:0
10:15:3361.39time_gap:0
10:24:1363.3time_gap:0
seq: _6_33
10:10:5559.36time_gap:0
10:15:0761.3time_gap:0
10:17:5264.29time_gap:0
10:21:0063.9time_gap:0
10:23:0063.24time_gap:0
10:29:3662.75time_gap:0
10:40:0662.9time_gap:0
11:13:4662.28time_gap:3
seq: _14_14
09:50:3059.31time_gap:0
10:15:2161.08time_gap:0
10:16:0861.59time_gap:0
10:17:1762.5time_gap:0
10:38:3162.88time_gap:0
11:19:0362.09time_gap:0
seq: _13_36
10:06:5759.0time_gap:0
10:15:2561.2time_gap:0
10:20:0663.4time_gap:0
seq: _23_9
09:36:0258.71time_gap:0
10:15:3561.36time_gap:0
10:24:4663.12time_gap:0
10:40:0362.88time_gap:0
seq: _11_18
10:12:5160.23time_gap:0
10:17:5764.7time_gap:0
10:20:0863.44time_gap:0
10:30:2463.03time_gap:1
10:37:0862.92time_gap:0
10:37:3763.0time_gap:1
10:41:3062.93time_gap:0
11:02:2362.5time_gap:0
11:20:3762.09time_gap:0
seq: _12_16
10:16:1861.72time_gap:0
10:22:3563.47time_gap:0
10:28:3364.03time_gap:0
10:38:3862.91time_gap:0
seq: _13_12
10:23:0463.63time_gap:1
10:31:0463.23time_gap:0
10:33:3662.88time_gap:0
seq: _16_8
10:16:1861.75time_gap:0
10:16:5061.97time_gap:0
10:20:1264.62time_gap:0
10:34:2063.07time_gap:0
10:48:1062.78time_gap:0
11:26:5361.95time_gap:0
seq: _13_17
10:23:0363.2time_gap:0
10:23:0463.24time_gap:0
10:30:1563.0time_gap:0
------卖出------

sell seq: _6_5_8_5_9
10:31:2563.27time_gap:1
11:27:4262.0time_gap:0
sell seq: _8_6_13_6_10
10:19:4863.25time_gap:1
10:22:3363.5time_gap:0
sell seq: _8_11_6_9
09:30:0059.68time_gap:0
10:14:0260.61time_gap:0
10:16:5462.1time_gap:0
10:25:3662.78time_gap:0
10:25:3662.9time_gap:0
10:26:0863.0time_gap:0
10:32:0963.0time_gap:0
10:41:3062.99time_gap:0
sell seq: _5_12_20_8
10:13:1260.47time_gap:0
10:20:0763.4time_gap:0
sell seq: _8_8_8_5
10:13:3460.72time_gap:1
10:14:0060.51time_gap:0
10:59:4462.17time_gap:0
sell seq: _9_10_8_9
10:13:5560.6time_gap:0
10:22:0663.68time_gap:0
10:25:3662.9time_gap:0
sell seq: _5_7_10_7
10:14:2860.81time_gap:1
10:25:1962.79time_gap:0
10:34:2163.07time_gap:0
10:54:3962.5time_gap:1
sell seq: _7_10_7_5
10:15:4061.5time_gap:0
10:21:2763.96time_gap:0
sell seq: _15_7_9_10
10:18:0463.4time_gap:0
10:58:1861.18time_gap:0
sell seq: _5_19_8_5
10:16:2962.0time_gap:0
10:39:5562.87time_gap:1
sell seq: _5_8_5_9
10:18:5563.0time_gap:0
10:55:3162.37time_gap:0
sell seq: _5_19_50_8
10:24:1563.33time_gap:0
11:06:1762.22time_gap:1
sell seq: _26_11_5_9
10:18:3762.99time_gap:0
10:56:4962.4time_gap:0
sell seq: _12_12_12_13
10:43:3962.91time_gap:0
11:06:5162.17time_gap:0
sell seq: _28_10_19_17
10:17:3763.0time_gap:0
10:45:0962.6time_gap:0
sell seq: _18_5_10_9
10:17:3763.0time_gap:0
10:25:2762.78time_gap:0
sell seq: _5_5_6_9
10:17:3762.88time_gap:0
10:22:3363.5time_gap:0
10:47:5962.8time_gap:0
sell seq: _9_5_19_7
10:22:2263.6time_gap:0
10:41:3063.0time_gap:0
sell seq: _5_39_5_7
10:17:4163.0time_gap:0
10:22:0363.78time_gap:0
sell seq: _10_7_7_20
10:20:0763.43time_gap:0
10:20:2063.6time_gap:0
sell seq: _17_19_5_8
10:20:0763.43time_gap:0
10:22:3363.44time_gap:0
sell seq: _11_6_9
10:18:5263.2time_gap:0
10:19:1163.36time_gap:0
10:55:3062.37time_gap:0
sell seq: _9_10_11
10:10:5459.37time_gap:0
10:23:0363.31time_gap:0
10:23:5863.34time_gap:1
sell seq: _11_6_13
09:34:3059.2time_gap:1
11:17:4462.1time_gap:1
sell seq: _9_6_14
10:07:0159.09time_gap:0
10:15:3961.5time_gap:0
10:16:0261.6time_gap:0
sell seq: _21_6_9
09:56:0358.7time_gap:1
10:17:3762.98time_gap:0
sell seq: _11_11_12
09:57:1458.77time_gap:0
10:13:2860.81time_gap:0
sell seq: _13_6_23
10:13:1460.5time_gap:0
10:16:5662.5time_gap:0
sell seq: _25_8_13
10:14:0560.52time_gap:0
10:14:4761.0time_gap:0
sell seq: _5_7_27
10:15:0861.27time_gap:0
10:23:4663.49time_gap:0
sell seq: _7_9_15
10:17:4163.0time_gap:0
10:23:4763.5time_gap:0
sell seq: _19_8
10:16:5662.5time_gap:0
10:17:3763.0time_gap:0
10:29:0862.7time_gap:0
10:44:0662.86time_gap:0
sell seq: _26_6
10:12:1259.58time_gap:0
10:21:1463.81time_gap:0
10:42:0063.04time_gap:0
11:06:2362.21time_gap:0
11:20:1462.08time_gap:1
sell seq: _8_18
09:30:0359.55time_gap:0
10:17:2362.53time_gap:0
10:18:2162.79time_gap:0
10:19:5363.25time_gap:0
10:21:4863.8time_gap:0
10:31:2463.28time_gap:0
sell seq: _12_22
09:30:0459.6time_gap:0
10:21:5263.79time_gap:0
10:22:3363.4time_gap:0
10:22:3363.49time_gap:0
sell seq: _7_47
10:10:4559.33time_gap:0
10:17:3762.8time_gap:0
10:41:3062.93time_gap:0
sell seq: _28_6
10:12:1759.67time_gap:0
10:18:0863.19time_gap:0
10:43:5162.9time_gap:0
11:09:1362.31time_gap:0
sell seq: _21_9
09:32:0559.74time_gap:0
10:06:4559.01time_gap:0
11:02:0962.44time_gap:0
sell seq: _9_22
10:00:4059.21time_gap:0
10:10:5359.36time_gap:0
10:16:5662.35time_gap:0
10:17:4563.26time_gap:0
sell seq: _8_23
09:58:2359.1time_gap:0
10:17:0562.09time_gap:0
10:18:1263.2time_gap:0
10:23:0263.2time_gap:0
sell seq: _22_8
09:56:1258.73time_gap:0
10:16:3962.2time_gap:0
10:43:4862.91time_gap:0
10:44:1262.85time_gap:0
sell seq: _17_18
10:06:0158.98time_gap:0
10:29:0562.7time_gap:0
10:31:2663.28time_gap:0
10:44:2862.82time_gap:0
10:45:0962.5time_gap:0
sell seq: _13_14
09:57:2758.8time_gap:0
10:16:3562.1time_gap:0
11:06:5162.17time_gap:0
sell seq: _19_11
09:39:5158.94time_gap:0
10:23:0063.25time_gap:0
10:48:0762.74time_gap:0
sell seq: _17_12
10:06:3058.94time_gap:0
10:15:2361.2time_gap:0
10:16:3962.2time_gap:0
10:21:4663.78time_gap:0
sell seq: _6_23
10:19:1663.39time_gap:0
10:43:4962.91time_gap:0
10:45:0662.7time_gap:0
sell seq: _19_27
10:17:1462.49time_gap:1
10:18:5563.02time_gap:0
10:33:3662.88time_gap:0
sell seq: _8_16
10:18:1762.99time_gap:0
10:23:3463.4time_gap:0
10:28:3362.82time_gap:0
10:29:5762.8time_gap:0
10:31:3663.21time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:1134 regularGap 3


seq: _9_9_12_8_8
09:30:0945.07time_gap:0
09:31:2944.1time_gap:0
09:31:3544.17time_gap:0
seq: _9_9_12_8
09:58:1344.47time_gap:1
10:07:4544.98time_gap:0
10:54:0646.35time_gap:0
10:57:2146.29time_gap:1
seq: _12_31_24
09:30:2445.0time_gap:0
09:31:5244.18time_gap:0
seq: _16_12_16
09:30:0945.07time_gap:0
10:39:1346.31time_gap:0
seq: _8_18_15
09:52:5044.66time_gap:0
11:12:1145.85time_gap:0
seq: _14_14_19
09:57:3644.6time_gap:0
09:59:5944.46time_gap:1
seq: _9_20_11
09:31:4944.31time_gap:0
10:21:0346.3time_gap:0
seq: _18_11_15
09:42:5244.61time_gap:0
11:17:3646.36time_gap:0
seq: _17_11_7
10:50:0946.25time_gap:0
11:16:0046.1time_gap:0
seq: _8_30_11
10:19:0146.49time_gap:1
11:19:0746.37time_gap:1
seq: _12_31
09:36:0045.29time_gap:0
10:14:3746.32time_gap:0
11:28:3946.48time_gap:0
seq: _11_48
09:30:0445.07time_gap:0
09:31:5544.15time_gap:0
09:35:5145.1time_gap:0
seq: _7_33
10:04:0144.96time_gap:0
10:07:4544.94time_gap:0
10:09:0345.05time_gap:1
seq: _31_7
09:35:0445.51time_gap:0
09:42:5744.62time_gap:0
10:09:0545.05time_gap:0
10:55:0047.0time_gap:0
seq: _11_34
09:41:5144.77time_gap:0
10:07:4544.92time_gap:0
10:13:3745.79time_gap:0
seq: _23_12
09:41:1144.77time_gap:0
09:42:5044.63time_gap:0
09:46:3044.86time_gap:0
09:54:4844.7time_gap:0
09:57:3744.62time_gap:0
10:04:1444.9time_gap:0
11:15:4646.07time_gap:0
seq: _8_31
09:32:0444.21time_gap:0
09:32:2244.35time_gap:0
10:00:0644.45time_gap:0
10:11:1545.38time_gap:0
10:17:3446.35time_gap:0
seq: _7_27
10:10:1945.31time_gap:0
10:11:4945.39time_gap:0
10:16:4046.54time_gap:0
10:16:5546.49time_gap:0
10:17:1646.4time_gap:0
10:18:4646.5time_gap:0
10:18:4946.5time_gap:0
10:22:3747.2time_gap:0
10:23:1046.84time_gap:1
10:38:1146.19time_gap:1
------卖出------

sell seq: _10_8_8_8
09:30:4444.66time_gap:1
11:23:0146.34time_gap:0
11:29:0346.69time_gap:0
11:29:0346.69time_gap:0
sell seq: _9_8_21_11
10:00:0944.55time_gap:0
10:17:4245.84time_gap:0
sell seq: _12_8_10_9
10:59:1046.22time_gap:0
11:25:1646.34time_gap:0
sell seq: _10_12_21
10:00:2544.61time_gap:0
10:19:3445.98time_gap:0
10:22:4247.14time_gap:0
sell seq: _12_18_8
10:52:5646.18time_gap:0
11:23:0146.34time_gap:0
sell seq: _27_9
09:30:0645.1time_gap:0
10:05:5044.88time_gap:0
10:09:1545.11time_gap:0
sell seq: _8_47
09:30:4544.66time_gap:0
09:58:0944.0time_gap:0
10:14:4346.25time_gap:0
sell seq: _13_21
09:31:1543.3time_gap:0
10:01:1044.59time_gap:0
10:16:4546.49time_gap:0
sell seq: _22_17
09:31:1744.1time_gap:0
10:22:4846.99time_gap:0
10:23:4546.77time_gap:0

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿
score:1066 regularGap 3


seq: _52_53_51_52_53_53_53
09:30:0716.87time_gap:0
09:30:0716.87time_gap:0
09:31:2516.55time_gap:0
seq: _51_52_53_53_53_53_50
09:30:0716.87time_gap:0
09:30:1516.87time_gap:0
seq: _51_52_53_51_52_50_50
09:31:2516.55time_gap:0
09:33:1416.64time_gap:0
seq: _51_52_53_51_52_50
09:30:1516.87time_gap:0
09:31:3816.61time_gap:0
seq: _52_53_51_52
09:30:3516.69time_gap:0
09:34:1616.68time_gap:0
seq: _52_53_51
09:32:4016.68time_gap:0
09:33:1916.64time_gap:0
09:33:4616.62time_gap:1
09:34:4916.69time_gap:0
09:34:5216.73time_gap:1
seq: _53_53_50
09:30:3616.69time_gap:0
09:32:1916.64time_gap:1
09:35:0216.74time_gap:1
seq: _52_53
09:30:3616.69time_gap:0
09:31:0616.55time_gap:1
09:33:1316.64time_gap:0
09:33:4116.63time_gap:0
09:34:1316.68time_gap:1
09:34:4416.72time_gap:1
09:35:2316.72time_gap:0
09:36:5016.81time_gap:1
09:38:5316.83time_gap:0
seq: _52_49
09:31:0816.63time_gap:0
09:31:3516.56time_gap:0
09:34:2316.7time_gap:0
09:42:2516.52time_gap:0
seq: _53_57
09:31:1616.63time_gap:0
09:56:5416.33time_gap:0
10:10:4016.46time_gap:0
------卖出------

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿
score:1064 regularGap 3


seq: _16_11_20_11_7
09:31:4353.63time_gap:0
09:59:3055.5time_gap:3
seq: _7_8_9_10
09:30:2053.0time_gap:1
09:30:4653.85time_gap:1
10:23:0355.55time_gap:0
10:40:0854.38time_gap:0
seq: _10_9_7_14
09:30:4853.9time_gap:0
09:46:0455.95time_gap:0
seq: _11_10_14_7
09:49:0956.18time_gap:0
10:15:2754.02time_gap:0
seq: _7_38_7
09:30:2052.3time_gap:0
09:41:4355.15time_gap:1
seq: _8_13_12
09:30:2052.25time_gap:0
09:48:1856.17time_gap:0
10:40:0854.37time_gap:0
seq: _14_10_6
09:32:1353.4time_gap:0
09:33:4654.96time_gap:0
09:35:1755.55time_gap:1
10:07:2655.06time_gap:0
seq: _10_16_11
09:49:1356.18time_gap:0
10:08:1355.0time_gap:0
seq: _7_10_11
10:14:5954.08time_gap:1
11:28:0156.18time_gap:1
seq: _9_7_14
09:49:1456.18time_gap:0
09:53:3255.74time_gap:0
10:15:5154.2time_gap:0
seq: _11_9_9
09:37:3254.76time_gap:1
09:49:3856.02time_gap:0
10:39:4654.5time_gap:0
seq: _6_18_11
09:40:5654.79time_gap:1
09:49:1456.18time_gap:0
seq: _7_10_16
09:44:0455.08time_gap:0
10:08:3154.9time_gap:0
seq: _17_10_7
09:35:5455.9time_gap:0
09:36:3055.38time_gap:0
09:46:4555.99time_gap:1
10:08:1155.05time_gap:1
10:12:3753.66time_gap:0
seq: _8_7_16
09:31:4653.62time_gap:0
09:33:1555.15time_gap:0
10:12:0554.26time_gap:0
11:12:0855.99time_gap:1
seq: _15_6_42
09:36:3055.38time_gap:0
10:10:5553.29time_gap:0
seq: _15_7_8
09:39:2555.0time_gap:0
10:04:0055.45time_gap:1
10:42:4055.03time_gap:0
seq: _19_7_9
09:48:2156.18time_gap:0
10:06:3255.22time_gap:0
seq: _6_21_6
09:49:1356.18time_gap:0
11:09:1055.7time_gap:1
seq: _9_7_20
09:49:0956.18time_gap:0
09:53:5255.9time_gap:0
seq: _14_10_16
10:04:2255.38time_gap:0
10:40:0754.3time_gap:0
seq: _10_26_6
09:49:1356.18time_gap:0
10:50:3255.25time_gap:1
seq: _7_38
09:35:5055.9time_gap:0
09:46:4655.99time_gap:0
11:02:2355.98time_gap:0
seq: _16_13
09:30:4653.85time_gap:0
09:32:1053.27time_gap:0
09:42:5955.15time_gap:0
10:45:2855.0time_gap:0
11:08:1055.61time_gap:3
seq: _6_24
09:56:2655.55time_gap:0
10:07:3455.05time_gap:0
10:11:4854.76time_gap:0
seq: _8_23
09:38:1654.62time_gap:0
09:48:2456.16time_gap:0
10:07:3055.06time_gap:0
10:14:0154.71time_gap:1
10:15:1254.07time_gap:0
10:15:2154.03time_gap:0
seq: _16_26
09:31:5353.48time_gap:1
09:46:5055.99time_gap:0
10:48:0955.68time_gap:0
seq: _7_54
09:32:1353.46time_gap:0
09:33:1555.16time_gap:0
09:59:4455.49time_gap:1
seq: _33_7
09:48:1656.16time_gap:0
10:06:2555.33time_gap:0
10:37:3154.89time_gap:0
seq: _23_6
09:42:4155.17time_gap:0
10:06:3555.23time_gap:0
10:58:3955.51time_gap:0
seq: _9_19
09:32:5555.49time_gap:0
09:45:4855.9time_gap:0
09:45:5755.93time_gap:0
------卖出------

sell seq: _10_8_17_7_7
09:30:0152.5time_gap:0
10:10:4953.33time_gap:0
sell seq: _6_10_10_8
09:39:3954.97time_gap:1
09:48:1256.15time_gap:0
sell seq: _8_7_6_13
09:37:4354.69time_gap:1
11:26:4056.18time_gap:0
sell seq: _11_8_12_9
09:34:0755.0time_gap:0
10:04:1055.4time_gap:1
sell seq: _9_9_54_11
09:48:2356.18time_gap:0
11:29:1956.18time_gap:0
sell seq: _8_6_7_9
09:49:0856.18time_gap:0
11:27:3856.18time_gap:0
sell seq: _10_8_17
09:30:0252.5time_gap:0
10:34:4655.11time_gap:0
sell seq: _9_13_18
09:30:0652.51time_gap:0
11:29:4356.18time_gap:0
sell seq: _7_6_52
09:30:1953.0time_gap:0
09:38:0154.59time_gap:0
sell seq: _10_28_6
09:32:1753.63time_gap:0
11:17:0356.0time_gap:0
sell seq: _12_10_6
09:30:4353.7time_gap:0
09:31:2154.85time_gap:0
09:33:0455.56time_gap:0
09:48:2456.18time_gap:0
10:19:1455.0time_gap:0
sell seq: _10_8_27
09:32:2254.0time_gap:0
09:34:1955.04time_gap:0
11:29:1956.18time_gap:0
sell seq: _14_8_16
09:31:0954.85time_gap:0
10:10:4053.33time_gap:0
sell seq: _11_9_40
09:31:1954.85time_gap:0
09:48:2456.18time_gap:0
sell seq: _10_27_19
09:49:0856.18time_gap:0
10:07:0455.06time_gap:1
10:38:4654.7time_gap:0
sell seq: _10_12_8
10:06:5755.06time_gap:1
10:12:4453.79time_gap:0
sell seq: _14_20_6
09:32:1553.65time_gap:0
09:48:1056.14time_gap:0
sell seq: _6_16_6
09:33:4154.89time_gap:0
10:11:4954.77time_gap:0
sell seq: _18_10_7
10:09:2254.52time_gap:1
10:12:0854.26time_gap:1
10:59:0755.52time_gap:0
11:08:0955.61time_gap:0
sell seq: _49_7_8
09:48:2656.18time_gap:0
11:29:1956.18time_gap:0
sell seq: _17_19
09:30:0052.24time_gap:0
09:31:1354.8time_gap:0
10:46:4355.46time_gap:0
sell seq: _7_27
09:30:2252.62time_gap:0
09:32:3754.96time_gap:0
09:39:1955.14time_gap:0
09:52:3255.26time_gap:0
10:21:2854.98time_gap:0
sell seq: _17_21
09:47:0655.97time_gap:0
10:08:2054.96time_gap:0
10:11:1053.8time_gap:0
sell seq: _22_8
09:33:1255.19time_gap:0
09:49:3756.01time_gap:0
10:10:5253.33time_gap:0
10:13:2654.22time_gap:0
10:19:0055.0time_gap:1
11:07:0955.45time_gap:0
11:29:1956.18time_gap:0
sell seq: _7_22
09:33:2655.0time_gap:0
09:41:0154.79time_gap:0
10:07:0055.06time_gap:0
sell seq: _11_26
09:31:5453.48time_gap:0
09:37:0455.06time_gap:0
09:56:0655.5time_gap:0
sell seq: _26_8
09:32:5955.56time_gap:1
10:12:1754.11time_gap:0
10:50:3355.25time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:1011 regularGap 3


seq: _9_11_9_11_11
10:16:2938.27time_gap:0
11:18:1039.05time_gap:0
seq: _45_11_8_9
10:05:2138.53time_gap:0
10:35:5338.14time_gap:0
seq: _11_12_17
09:41:2539.15time_gap:0
09:58:3339.0time_gap:0
10:06:0138.55time_gap:0
10:35:0638.3time_gap:0
10:35:5238.14time_gap:0
11:18:3539.32time_gap:0
seq: _13_16_10
09:32:2239.65time_gap:0
11:11:4938.5time_gap:0
seq: _13_20_11
10:16:5238.2time_gap:0
11:18:5139.37time_gap:1
seq: _12_23_9
09:43:2339.47time_gap:0
10:16:3938.24time_gap:0
11:20:0639.0time_gap:0
seq: _24_16_9
10:17:3438.18time_gap:0
11:18:1039.08time_gap:0
seq: _17_10_19
10:13:0538.29time_gap:1
11:18:1039.05time_gap:0
11:20:5338.89time_gap:0
seq: _11_13_43
10:01:0438.76time_gap:0
10:13:2138.34time_gap:1
seq: _8_14_17
10:03:4038.73time_gap:0
10:55:3938.62time_gap:0
seq: _18_9_21
10:05:2138.53time_gap:0
10:46:3638.23time_gap:0
seq: _20_16_54
10:06:3438.54time_gap:0
10:58:3438.2time_gap:0
seq: _22_11_12
10:22:0838.4time_gap:1
11:29:4838.28time_gap:0
seq: _10_24_8
10:10:0538.46time_gap:0
10:12:5638.26time_gap:0
seq: _20_22_9
11:23:3438.46time_gap:0
11:28:5238.23time_gap:0
seq: _19_22
10:08:1038.6time_gap:0
10:21:2638.35time_gap:1
11:26:0238.3time_gap:0
seq: _31_13
09:25:0140.52time_gap:0
09:58:3639.0time_gap:0
10:13:2938.39time_gap:0
seq: _28_12
09:25:0140.14time_gap:0
09:37:2939.78time_gap:0
11:16:1739.0time_gap:0
11:26:0538.35time_gap:0
seq: _27_23
09:25:0139.78time_gap:0
09:43:0439.68time_gap:0
11:12:4538.39time_gap:0
seq: _17_37
09:32:2139.51time_gap:0
09:37:3339.67time_gap:0
09:39:2339.06time_gap:0
09:58:3039.0time_gap:0
seq: _16_28
09:46:0339.27time_gap:0
10:01:1138.75time_gap:0
10:13:1938.33time_gap:0
seq: _36_12
09:49:4439.13time_gap:1
10:03:4838.75time_gap:0
10:06:3838.5time_gap:0
11:20:0639.0time_gap:0
seq: _27_27
09:58:3039.0time_gap:0
10:05:3438.52time_gap:0
10:42:0738.28time_gap:0
seq: _8_41
10:16:4738.25time_gap:1
10:19:1638.22time_gap:0
10:25:1338.54time_gap:0
seq: _9_37
10:00:4538.67time_gap:0
10:02:1038.79time_gap:1
10:48:3738.18time_gap:0
------卖出------

sell seq: _9_8_22_9_14
10:14:2238.29time_gap:0
10:54:5838.56time_gap:0
sell seq: _17_8_15_8_8
10:14:2538.29time_gap:0
11:24:0738.4time_gap:0
sell seq: _10_8_30_12
09:25:0135.89time_gap:0
10:14:2738.33time_gap:1
sell seq: _11_18_8_8
09:32:0639.36time_gap:0
11:28:3538.25time_gap:1
sell seq: _19_10_12
09:53:5539.0time_gap:1
10:05:2438.56time_gap:0
10:58:5438.2time_gap:0
sell seq: _18_13_19
09:33:0039.5time_gap:1
11:24:0538.42time_gap:0
sell seq: _15_16_14
09:48:4739.22time_gap:0
11:13:5738.51time_gap:0
11:25:5838.37time_gap:1
sell seq: _19_15_14
09:37:1239.78time_gap:0
09:38:0539.58time_gap:0
sell seq: _14_17_10
09:46:4939.18time_gap:0
10:53:1038.22time_gap:0
sell seq: _32_12
09:49:3439.14time_gap:1
09:58:3339.0time_gap:0
10:13:1038.25time_gap:0
11:13:1538.6time_gap:0
sell seq: _46_11
10:24:3138.55time_gap:0
11:15:2038.65time_gap:0
11:20:3739.0time_gap:0
sell seq: _39_8
09:42:2139.51time_gap:0
10:35:5638.17time_gap:0
11:24:0738.38time_gap:0
sell seq: _9_33
09:37:0839.72time_gap:0
11:02:3838.63time_gap:0
11:24:0738.4time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿
score:957 regularGap 4


seq: _13_9_8_13_9_10_9
11:22:2239.44time_gap:0
11:26:5539.16time_gap:0
seq: _9_11_10_8_9
09:37:5140.13time_gap:0
10:14:4739.68time_gap:1
10:36:4239.56time_gap:0
11:01:2939.12time_gap:0
seq: _10_9_9_12
09:47:5540.5time_gap:1
09:56:4440.1time_gap:0
10:13:0539.79time_gap:0
10:14:4739.66time_gap:0
seq: _12_22_14
10:36:0239.63time_gap:0
10:55:4139.52time_gap:0
------卖出------

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿
score:842 regularGap 4


seq: _17_16_11_17_17_17
09:33:0826.83time_gap:1
09:33:1026.83time_gap:0
seq: _26_25_12_20_18
09:31:2526.83time_gap:0
09:33:0826.83time_gap:0
seq: _16_11_13_14_18
09:31:3226.83time_gap:0
09:56:4226.83time_gap:0
seq: _12_32_20_18_19
09:38:1426.83time_gap:0
09:38:2626.83time_gap:0
seq: _22_20_15_19
09:30:0125.1time_gap:0
09:31:3226.83time_gap:0
seq: _13_20_16_15
09:30:3225.87time_gap:0
09:39:2026.83time_gap:0
seq: _19_11_42_18
09:31:2526.83time_gap:0
09:39:2126.83time_gap:0
seq: _19_14_31_12
09:31:3226.83time_gap:0
10:07:4526.83time_gap:0
seq: _11_28_12_20
09:31:3426.83time_gap:0
09:33:1726.83time_gap:1
seq: _16_18_12_13
09:31:3626.83time_gap:0
09:38:1426.83time_gap:0
seq: _12_12_34_16
09:38:1426.83time_gap:0
09:44:2826.83time_gap:0
seq: _12_34_100
09:30:0025.04time_gap:0
09:31:3726.83time_gap:0
seq: _23_24_13
09:30:0125.15time_gap:0
09:30:0225.33time_gap:0
09:38:1626.83time_gap:0
seq: _21_43_13
09:30:4125.25time_gap:0
09:31:3626.83time_gap:0
seq: _13_36_21
09:30:0225.14time_gap:0
09:38:2326.83time_gap:0
seq: _54_18_17
09:30:1826.0time_gap:0
09:44:2826.83time_gap:0
seq: _17_13_30
09:30:1125.9time_gap:0
09:31:2626.83time_gap:0
09:31:3426.83time_gap:0
09:36:2526.83time_gap:0
seq: _24_15_29
09:30:1025.96time_gap:0
09:38:1426.83time_gap:0
seq: _37_22_23
09:31:2326.83time_gap:0
09:31:2526.83time_gap:0
09:44:2826.83time_gap:0
seq: _24_17_20
09:31:2426.83time_gap:0
09:31:3826.83time_gap:0
seq: _16_14_66
09:31:2426.83time_gap:0
09:38:2326.83time_gap:0
seq: _16_20_22
09:31:2526.83time_gap:0
09:31:3426.83time_gap:0
09:31:4526.83time_gap:1
09:32:4926.83time_gap:0
seq: _37_49_28
09:31:2526.83time_gap:0
10:25:5526.83time_gap:0
seq: _12_26_33
09:31:2526.83time_gap:0
09:31:3226.83time_gap:0
seq: _42_18_14
09:31:3426.83time_gap:0
09:39:0826.83time_gap:0
seq: _12_29_37
09:31:2626.83time_gap:0
09:38:2026.83time_gap:0
seq: _17_18_27
09:31:3226.83time_gap:0
09:49:1826.83time_gap:0
seq: _31_29_17
09:31:3226.83time_gap:0
09:37:4426.83time_gap:0
seq: _15_38_11
09:31:3426.83time_gap:0
09:37:0626.83time_gap:0
seq: _26_20_11
09:31:3626.83time_gap:0
09:38:1926.83time_gap:0
seq: _96_23_315
09:37:5326.83time_gap:0
09:38:5726.83time_gap:0
seq: _46_32_14
09:38:1626.83time_gap:0
09:38:2526.83time_gap:0
seq: _29_23_11
09:38:3926.83time_gap:0
09:44:4626.83time_gap:0
seq: _12_56
09:30:0225.16time_gap:0
09:31:3426.83time_gap:0
09:38:0026.83time_gap:0
seq: _24_36
09:30:0025.27time_gap:0
09:31:3226.83time_gap:0
09:38:1426.83time_gap:0
seq: _18_48
09:30:3625.49time_gap:0
09:31:3626.83time_gap:0
09:31:4226.83time_gap:0
09:31:5026.83time_gap:0
seq: _13_49
09:30:3325.51time_gap:0
09:31:3426.83time_gap:0
09:38:1426.83time_gap:0
seq: _53_53
09:30:1426.11time_gap:0
09:30:4325.37time_gap:0
09:38:1626.83time_gap:0
seq: _27_37
09:30:1926.1time_gap:0
09:31:3426.83time_gap:0
09:38:2026.83time_gap:0
seq: _92_11
09:31:0326.03time_gap:0
09:31:3226.83time_gap:0
09:31:3426.83time_gap:0
09:39:1726.83time_gap:0
09:39:3726.83time_gap:0
seq: _34_28
09:31:2026.83time_gap:0
09:33:1926.83time_gap:0
09:44:2826.83time_gap:0
09:56:4226.83time_gap:0
seq: _18_43
09:31:2326.83time_gap:0
09:31:3926.79time_gap:0
09:32:1026.83time_gap:0
09:34:0726.83time_gap:0
seq: _62_18
09:31:3226.83time_gap:0
09:31:3226.83time_gap:0
09:39:3026.83time_gap:0
seq: _62_28
09:31:1626.73time_gap:0
09:39:1626.83time_gap:0
09:44:2826.83time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:30:3125.54time_gap:1
09:30:5225.99time_gap:0
sell seq: _17_18_19_16_17_16_17
09:30:1226.02time_gap:0
09:30:1226.02time_gap:0
sell seq: _17_12_17_11_17
09:38:2026.79time_gap:0
09:38:2526.79time_gap:0
sell seq: _34_20_14_18_30
09:32:4626.79time_gap:0
09:33:2526.79time_gap:0
sell seq: _26_13_13_11
09:30:0825.54time_gap:0
09:34:1626.79time_gap:0
sell seq: _27_17_18_12
09:30:1226.02time_gap:0
09:30:1226.02time_gap:0
sell seq: _26_24_18_15
09:35:2526.79time_gap:0
09:38:2026.79time_gap:0
sell seq: _16_23_31_24
09:31:3526.83time_gap:1
09:38:2526.79time_gap:0
sell seq: _43_90_30_61
09:38:2726.79time_gap:0
09:38:3626.79time_gap:0
sell seq: _11_25_13_22
09:37:0726.8time_gap:0
09:37:4926.8time_gap:0
sell seq: _19_20_28
09:30:2425.95time_gap:0
09:30:4225.37time_gap:0
sell seq: _18_19_25
09:30:4425.37time_gap:0
09:31:4326.83time_gap:0
sell seq: _26_54_16
09:30:3825.5time_gap:0
09:37:2826.8time_gap:0
sell seq: _14_19_29
09:30:1025.96time_gap:0
09:32:1826.83time_gap:0
09:32:5226.79time_gap:0
sell seq: _13_19_44
09:31:5126.7time_gap:0
09:31:5326.06time_gap:0
sell seq: _20_44_21
09:30:5726.18time_gap:0
09:31:1126.34time_gap:0
sell seq: _48_27_26
09:32:4026.79time_gap:0
09:35:5226.79time_gap:0
sell seq: _42_12_20
09:32:4026.79time_gap:0
09:39:1126.79time_gap:0
sell seq: _32_46_15
09:31:2426.83time_gap:0
09:33:1026.79time_gap:0
sell seq: _16_26_15
09:31:3226.83time_gap:0
09:37:5826.8time_gap:0
sell seq: _24_12_20
09:33:3726.79time_gap:0
09:44:3726.83time_gap:1
sell seq: _53_13_20
09:31:2326.8time_gap:0
09:31:2626.83time_gap:0
sell seq: _12_50_18
09:39:1726.83time_gap:0
09:39:3926.83time_gap:0
sell seq: _24_37
09:30:4425.37time_gap:0
09:31:2626.83time_gap:0
09:37:3126.8time_gap:0
09:37:5526.8time_gap:0
09:38:0126.8time_gap:0
sell seq: _37_37
09:30:1025.96time_gap:0
09:30:2225.85time_gap:0
09:31:1326.16time_gap:0
sell seq: _21_48
09:30:5426.0time_gap:0
09:30:5626.04time_gap:0
09:37:5826.83time_gap:0

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:545 regularGap 3


seq: _8_10_10_7
09:35:4157.6time_gap:1
09:47:2757.0time_gap:0
10:30:4756.5time_gap:0
11:08:0656.58time_gap:0
seq: _6_14_10_9
09:58:1357.0time_gap:0
11:17:4956.85time_gap:1
seq: _16_16_14_13
09:44:2457.28time_gap:0
10:26:4156.7time_gap:1
seq: _8_8_7_20
09:36:5758.0time_gap:1
10:34:2456.42time_gap:0
seq: _18_6_7
09:34:2257.35time_gap:1
09:52:0157.03time_gap:0
seq: _14_10_9
09:38:2457.15time_gap:0
10:28:0956.63time_gap:1
seq: _10_9_8
10:08:3856.6time_gap:0
10:45:3056.31time_gap:0
11:19:4157.06time_gap:1
seq: _8_10_13
10:20:5156.5time_gap:0
11:11:0056.75time_gap:0
11:17:4956.86time_gap:0
11:17:5556.9time_gap:0
seq: _7_17_30
09:51:4957.07time_gap:0
10:04:0756.47time_gap:0
seq: _9_12_13
11:12:1656.69time_gap:1
11:17:5456.9time_gap:1
seq: _9_11_16
10:27:2556.65time_gap:0
10:45:5856.3time_gap:0
seq: _23_7
09:32:2857.4time_gap:0
09:45:2057.08time_gap:1
10:03:5256.5time_gap:0
10:42:0356.45time_gap:0
11:18:1057.04time_gap:0
seq: _36_7
10:59:0856.61time_gap:0
11:18:5857.3time_gap:1
11:19:0757.22time_gap:0
seq: _19_8
09:33:4357.48time_gap:0
09:37:0257.91time_gap:0
09:44:4157.25time_gap:0
10:48:1656.41time_gap:0
11:17:4956.85time_gap:0
seq: _16_19
10:02:4156.65time_gap:0
10:04:1256.56time_gap:0
11:07:4356.56time_gap:0
11:19:3757.1time_gap:0
------卖出------

sell seq: _7_9_7_9
09:31:3957.21time_gap:1
09:49:2556.78time_gap:0
09:51:0956.81time_gap:1
sell seq: _7_8_13_10
09:40:0056.91time_gap:0
10:39:5956.58time_gap:0
sell seq: _14_9_10
09:33:1857.49time_gap:0
09:49:4456.76time_gap:0
sell seq: _15_8_6
09:34:3157.4time_gap:0
10:39:5156.55time_gap:0
10:49:3956.78time_gap:0
sell seq: _16_19_20
09:45:3357.06time_gap:0
11:19:3757.1time_gap:0
sell seq: _10_14_17
09:31:2957.03time_gap:0
09:51:1856.88time_gap:0
10:46:5856.4time_gap:0
sell seq: _11_7_16
09:31:2957.06time_gap:0
09:49:5956.73time_gap:1
10:47:2256.5time_gap:0
sell seq: _12_10_6
09:32:1157.06time_gap:0
10:55:0856.8time_gap:0
sell seq: _10_8_11
10:22:5156.79time_gap:1
11:19:4157.06time_gap:0
sell seq: _14_14_7
10:01:3256.66time_gap:0
10:47:1556.46time_gap:0
sell seq: _11_17
09:32:4257.43time_gap:0
09:34:2257.35time_gap:0
09:57:2357.11time_gap:0
10:10:0456.58time_gap:0
sell seq: _22_8
09:49:0156.79time_gap:0
09:57:3357.08time_gap:0
10:17:0556.32time_gap:1
sell seq: _21_17
09:38:3857.13time_gap:0
09:39:3456.93time_gap:0
10:29:5556.6time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:539 regularGap 3


seq: _11_11_10_11_11
09:34:0441.81time_gap:0
10:41:1444.47time_gap:1
seq: _12_10_10_8
09:33:4741.51time_gap:0
09:34:5041.91time_gap:0
09:47:3942.86time_gap:0
11:28:0743.5time_gap:1
seq: _12_12_18_12
09:33:4741.51time_gap:0
09:33:4741.51time_gap:0
seq: _10_9_17
11:00:5244.42time_gap:0
11:17:1543.68time_gap:0
seq: _11_17_10
09:30:0743.3time_gap:0
09:32:4242.0time_gap:0
seq: _11_20_9
09:30:0743.3time_gap:0
09:58:0342.46time_gap:1
seq: _17_21_11
09:33:3441.78time_gap:0
09:43:2243.01time_gap:0
seq: _18_13_10
09:47:5442.87time_gap:0
09:50:3343.0time_gap:0
seq: _7_40_8
10:03:0743.03time_gap:0
10:16:5945.51time_gap:0
seq: _14_11_15
09:35:1341.97time_gap:1
10:17:5145.09time_gap:0
11:06:0144.13time_gap:0
seq: _12_25_33
09:34:5941.93time_gap:0
10:21:4045.0time_gap:0
seq: _8_27
10:27:2244.0time_gap:0
11:20:3744.17time_gap:0
11:29:4543.24time_gap:0
seq: _19_21
09:41:5242.53time_gap:0
10:13:5444.34time_gap:0
11:28:1843.52time_gap:0
seq: _17_22
09:45:5443.5time_gap:1
09:57:1242.36time_gap:1
10:12:0644.48time_gap:0
11:19:0343.57time_gap:0
seq: _7_36
09:36:4242.83time_gap:0
10:10:4843.8time_gap:0
10:22:4945.13time_gap:0
seq: _14_41
09:34:4841.9time_gap:1
09:37:4042.8time_gap:1
09:55:0042.25time_gap:0
seq: _8_58
09:30:5442.28time_gap:0
09:47:5842.83time_gap:0
09:53:5542.8time_gap:0
seq: _23_13
09:36:5342.48time_gap:0
09:47:5742.9time_gap:0
09:55:0442.3time_gap:0
10:07:3143.11time_gap:0
10:10:2843.71time_gap:0
10:14:3445.25time_gap:0
10:23:2744.98time_gap:0
seq: _18_19
09:33:0542.19time_gap:0
09:41:1942.4time_gap:1
11:00:0844.53time_gap:0
seq: _12_28
09:35:3241.83time_gap:0
09:36:2742.83time_gap:0
11:21:0044.19time_gap:0
------卖出------

sell seq: _8_8_8_12
09:36:3342.94time_gap:0
09:54:3742.47time_gap:0
10:17:2845.75time_gap:0
sell seq: _20_10_9_26
09:45:1743.7time_gap:0
10:51:2244.99time_gap:0
sell seq: _10_7_10_13
10:10:1143.71time_gap:0
10:12:4745.0time_gap:0
sell seq: _62_7_13_67
10:18:3744.6time_gap:0
10:18:4544.7time_gap:1
sell seq: _11_12_18
09:47:0843.2time_gap:1
11:07:0043.95time_gap:0
sell seq: _13_8_14
10:30:5344.38time_gap:1
11:29:4743.2time_gap:0
sell seq: _24_19_13
09:33:4441.59time_gap:0
11:28:1443.5time_gap:0
sell seq: _10_16_9
10:15:0145.8time_gap:0
10:33:0643.88time_gap:0
sell seq: _13_18_15
09:34:2741.68time_gap:0
09:44:0743.49time_gap:0
10:51:1545.0time_gap:0
sell seq: _8_18_9
09:33:3242.0time_gap:0
09:45:1943.57time_gap:1
09:46:3243.22time_gap:0
sell seq: _17_11_19
09:30:4942.06time_gap:0
11:18:0443.58time_gap:0
sell seq: _7_10_69
10:00:5843.8time_gap:0
10:15:0445.77time_gap:1
sell seq: _16_7_13
10:50:3145.0time_gap:0
11:16:4043.8time_gap:3
sell seq: _10_21_7
10:02:1443.3time_gap:1
10:22:0145.01time_gap:0
sell seq: _13_23_10
09:53:2242.94time_gap:1
10:56:4944.55time_gap:0
sell seq: _14_17_7
09:53:3142.88time_gap:1
10:51:0545.0time_gap:0
sell seq: _10_12_14
09:31:0842.42time_gap:0
10:17:1245.7time_gap:1
11:23:0644.0time_gap:0
sell seq: _22_8_10
09:30:4442.06time_gap:0
09:55:0042.22time_gap:0
sell seq: _23_23_23
09:35:0742.1time_gap:0
09:35:0742.1time_gap:0
sell seq: _7_12_61
10:29:2244.0time_gap:0
10:29:3944.0time_gap:0
10:30:2344.66time_gap:0
sell seq: _12_27
09:30:0043.2time_gap:0
09:34:2241.79time_gap:0
10:17:2945.73time_gap:0
10:32:5143.89time_gap:0
sell seq: _12_38
09:30:2243.0time_gap:0
09:35:3642.3time_gap:0
10:23:0845.01time_gap:1
sell seq: _9_34
09:35:3241.18time_gap:0
09:46:0143.38time_gap:0
11:24:3043.85time_gap:0
sell seq: _73_8
09:58:0442.36time_gap:0
10:17:4045.51time_gap:0
10:20:1845.27time_gap:0
11:24:3643.85time_gap:0
sell seq: _7_47
09:34:1341.69time_gap:0
09:44:1143.59time_gap:0
10:09:1243.4time_gap:0
sell seq: _34_8
09:30:3042.69time_gap:0
09:31:0842.45time_gap:0
10:29:0143.99time_gap:0
sell seq: _22_16
09:31:3241.8time_gap:0
09:33:0742.45time_gap:0
09:37:0042.26time_gap:1
09:56:3942.39time_gap:0
11:27:2242.7time_gap:0
sell seq: _19_18
09:33:2841.98time_gap:0
09:40:1742.69time_gap:0
10:08:4743.34time_gap:0
10:32:3643.99time_gap:0
sell seq: _17_27
09:34:2441.79time_gap:0
09:56:5142.49time_gap:0
10:17:0145.6time_gap:0
10:49:4645.0time_gap:0
sell seq: _34_13
09:32:5042.14time_gap:0
09:35:4242.19time_gap:0
11:15:1844.16time_gap:1
sell seq: _23_16
09:31:0642.03time_gap:0
10:13:5644.28time_gap:0
10:50:5045.05time_gap:0
sell seq: _16_32
09:30:2842.83time_gap:0
09:37:3442.74time_gap:0
09:37:4342.79time_gap:0
sell seq: _7_53
09:30:4142.28time_gap:0
09:56:2742.55time_gap:0
11:06:2644.02time_gap:1
sell seq: _23_23
09:33:5541.5time_gap:0
09:36:5342.46time_gap:0
10:29:5144.35time_gap:0
sell seq: _12_33
09:37:3142.74time_gap:0
09:40:1042.78time_gap:0
09:55:2842.43time_gap:0
sell seq: _41_18
09:41:0242.52time_gap:0
10:15:0145.8time_gap:0
10:51:3744.89time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:492 regularGap 3


seq: _9_18_16
09:37:2259.5time_gap:1
09:39:0060.43time_gap:0
09:48:1059.0time_gap:1
seq: _7_12_12
09:39:2860.0time_gap:0
10:17:1557.23time_gap:0
seq: _12_11_10
09:40:2159.65time_gap:0
09:48:1258.88time_gap:0
09:51:5859.16time_gap:0
09:58:0858.6time_gap:0
10:09:0658.03time_gap:0
seq: _6_6_24
09:32:1958.28time_gap:0
11:26:1156.16time_gap:0
seq: _9_15_11
09:37:4059.79time_gap:0
10:12:0658.26time_gap:0
seq: _8_10_13
09:40:2159.65time_gap:0
10:21:5158.12time_gap:0
seq: _16_8_10
09:35:2258.0time_gap:0
09:42:4459.9time_gap:0
10:20:5557.42time_gap:0
seq: _6_24_6
11:19:1256.76time_gap:0
11:21:5256.57time_gap:0
seq: _18_16
09:48:1959.12time_gap:0
09:58:2658.52time_gap:0
09:58:4958.7time_gap:0
10:15:0758.01time_gap:0
10:32:4057.34time_gap:1
10:34:2857.6time_gap:3
11:09:3957.0time_gap:0
seq: _17_11
09:39:0560.38time_gap:0
09:46:4459.17time_gap:0
09:58:0058.66time_gap:0
09:59:0858.94time_gap:0
seq: _8_26
09:34:4358.05time_gap:0
09:38:2360.07time_gap:0
09:45:4059.84time_gap:0
seq: _7_22
09:47:5659.01time_gap:0
09:55:5959.07time_gap:0
11:03:2057.5time_gap:0
11:21:0456.78time_gap:0
11:26:2056.15time_gap:0
seq: _17_14
09:44:0359.8time_gap:0
09:56:0059.11time_gap:0
11:24:3756.3time_gap:1
seq: _23_6
09:37:4859.75time_gap:0
09:41:0660.35time_gap:0
11:00:1657.16time_gap:1
11:19:3456.79time_gap:0
11:26:1356.13time_gap:0
------卖出------

sell seq: _6_6_19
09:32:4258.2time_gap:0
09:42:0659.84time_gap:0
sell seq: _12_30_22
09:59:4958.6time_gap:0
11:26:1756.23time_gap:0
sell seq: _7_18_12
09:41:0560.28time_gap:0
11:14:5857.0time_gap:1
sell seq: _11_9_13
09:52:0159.22time_gap:0
11:23:2256.3time_gap:0
sell seq: _8_28
10:00:3458.5time_gap:0
10:38:2157.01time_gap:0
10:54:2057.56time_gap:0
sell seq: _8_33
09:52:4558.97time_gap:0
10:22:1658.01time_gap:0
11:21:1856.72time_gap:0
sell seq: _22_18
09:38:1559.71time_gap:0
09:56:3658.97time_gap:1
09:57:1158.9time_gap:0
sell seq: _18_18
09:39:4459.96time_gap:0
09:56:4458.9time_gap:0
11:27:0956.25time_gap:0
sell seq: _18_12
09:31:2058.53time_gap:0
09:44:0759.82time_gap:0
09:56:4458.92time_gap:0
10:04:2658.43time_gap:0
10:22:0757.97time_gap:1
10:23:2757.76time_gap:0
11:22:5856.38time_gap:0
11:23:4456.3time_gap:0
sell seq: _6_37
09:50:5859.2time_gap:0
10:00:1058.53time_gap:0
10:40:2757.34time_gap:0
11:26:1756.29time_gap:0
sell seq: _6_22
09:30:3158.4time_gap:0
09:34:1258.04time_gap:0
09:56:0259.06time_gap:0
10:56:4457.37time_gap:0
10:58:1357.23time_gap:0
11:19:5756.84time_gap:0
11:23:5256.5time_gap:0
sell seq: _22_9
10:21:5258.04time_gap:0
11:14:1957.03time_gap:0
11:20:0056.84time_gap:0
sell seq: _31_8
09:56:0959.1time_gap:0
10:39:0557.09time_gap:0
11:26:0956.18time_gap:0
sell seq: _8_47
09:41:1960.4time_gap:0
11:08:1957.01time_gap:0
11:26:1756.22time_gap:0

605289 罗曼股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组)
流通市值:30亿
score:331 regularGap 3


seq: _10_14_20_11_67
09:48:0031.25time_gap:0
10:06:4131.25time_gap:0
seq: _11_16_10_10_18
09:48:2831.25time_gap:1
09:59:3031.25time_gap:0
seq: _16_12_15_31_13
09:59:5231.25time_gap:0
10:00:0731.25time_gap:0
seq: _20_10_23_28
09:30:0829.3time_gap:0
09:47:4931.25time_gap:0
seq: _13_10_23_10
09:36:2129.7time_gap:1
10:02:0331.25time_gap:0
seq: _13_17_19_31
10:07:2331.25time_gap:0
11:16:1530.99time_gap:1
seq: _30_13_10_11
09:47:5931.25time_gap:0
09:59:5631.25time_gap:0
seq: _10_15_18_19
09:58:1131.25time_gap:0
11:18:5531.25time_gap:1
seq: _10_10_17_11
10:08:3531.25time_gap:0
10:14:0431.25time_gap:0
seq: _15_14_49
09:31:2029.99time_gap:0
09:59:3031.25time_gap:0
seq: _13_19_19
09:31:1530.0time_gap:0
09:59:3031.25time_gap:0
seq: _31_14_17
09:30:4630.11time_gap:0
09:49:3931.25time_gap:0
seq: _20_32_11
09:31:0230.12time_gap:0
10:00:0031.25time_gap:0
seq: _13_49_12
09:39:1729.43time_gap:0
10:14:0431.25time_gap:0
seq: _46_11_13
09:58:0531.2time_gap:0
09:59:3031.25time_gap:0
seq: _33_20_17
09:58:0531.2time_gap:0
10:07:3231.25time_gap:1
seq: _16_16_19
09:58:1031.25time_gap:0
09:58:1031.25time_gap:1
seq: _44_13
09:45:2330.26time_gap:0
10:00:5831.25time_gap:0
11:18:2031.19time_gap:0
------卖出------

sell seq: _13_10_15_14_18
09:30:2229.34time_gap:0
09:45:4230.2time_gap:0
sell seq: _15_13_21_12
09:43:5529.83time_gap:0
09:58:0931.24time_gap:0
sell seq: _10_11_19_20
09:30:3930.0time_gap:0
10:00:1131.25time_gap:1
sell seq: _43_13_19
09:31:5929.79time_gap:0
09:53:0330.83time_gap:0
sell seq: _13_19_19
09:31:1530.0time_gap:0
09:48:4531.25time_gap:0
sell seq: _18_22_12
09:34:0630.11time_gap:0
09:46:3630.69time_gap:0
sell seq: _18_10_34
09:48:1731.25time_gap:0
09:48:5931.25time_gap:1

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿
score:307 regularGap 4


seq: _9_18_9_10
09:32:1545.39time_gap:0
09:32:2145.54time_gap:0
seq: _9_15_17
09:32:0145.07time_gap:0
10:53:2047.09time_gap:0
seq: _21_19_15
09:31:4644.57time_gap:0
11:12:1346.92time_gap:3
seq: _19_15_12
09:40:2545.8time_gap:0
09:47:3445.92time_gap:0
seq: _9_10_17
09:35:4646.34time_gap:0
09:37:5745.66time_gap:0
seq: _9_18_13
09:42:3046.16time_gap:1
09:48:0046.0time_gap:1
09:48:5146.8time_gap:0
11:10:0046.53time_gap:0
seq: _12_8_20
09:32:5545.99time_gap:0
09:54:4047.99time_gap:0
seq: _14_15_11
09:42:4446.19time_gap:0
09:55:3148.45time_gap:0
10:26:4946.65time_gap:1
seq: _13_8_16
09:34:3746.46time_gap:1
11:09:5246.5time_gap:0
seq: _12_22
09:30:1944.48time_gap:0
09:31:0845.34time_gap:0
11:29:3946.69time_gap:0
seq: _7_34
09:31:3045.07time_gap:0
09:51:1047.67time_gap:0
09:51:3747.78time_gap:0
seq: _21_19
09:41:1945.7time_gap:0
09:52:3247.41time_gap:0
09:52:4147.45time_gap:0
11:07:3146.64time_gap:0
seq: _17_17
09:35:0746.7time_gap:0
09:37:5645.48time_gap:0
10:30:0746.65time_gap:1
10:57:1946.94time_gap:1
11:14:3146.9time_gap:0
11:19:2046.95time_gap:0
11:19:3146.89time_gap:0
seq: _13_57
09:51:3147.66time_gap:0
09:51:4247.61time_gap:0
09:51:5147.5time_gap:0
09:55:2748.48time_gap:0
seq: _19_27
09:52:3047.56time_gap:0
10:28:5747.18time_gap:0
10:51:4046.88time_gap:0
------卖出------

sell seq: _10_9_10_8
09:34:3746.46time_gap:1
10:01:5946.96time_gap:0
10:05:4646.54time_gap:1
10:08:2346.0time_gap:1
sell seq: _10_14_10_11
09:35:1646.6time_gap:1
10:06:4146.35time_gap:1
sell seq: _10_7_24
09:31:0745.34time_gap:0
09:49:5148.0time_gap:0
sell seq: _9_14_13
09:33:0045.85time_gap:0
09:50:1447.8time_gap:0
09:53:3247.41time_gap:0
sell seq: _9_11_14
09:32:5546.0time_gap:0
10:08:3046.01time_gap:0
10:20:2446.22time_gap:1
sell seq: _8_20_9
09:36:3246.32time_gap:0
09:49:5148.0time_gap:0
09:52:2747.51time_gap:0
sell seq: _7_30_9
09:57:2447.6time_gap:1
10:07:1346.33time_gap:0
sell seq: _10_12_12
09:55:2448.48time_gap:0
09:56:2447.66time_gap:1
11:19:2546.98time_gap:0
sell seq: _21_18
09:30:1744.7time_gap:0
09:31:5244.78time_gap:0
09:41:0145.79time_gap:0
10:23:2446.18time_gap:3
11:28:1646.53time_gap:0
sell seq: _11_26
09:30:3544.63time_gap:0
09:43:4746.3time_gap:3
09:46:0346.1time_gap:0
10:09:5745.94time_gap:0
10:11:0945.89time_gap:0
10:33:2145.86time_gap:0
10:36:3846.14time_gap:0
sell seq: _9_29
09:33:2345.56time_gap:0
09:33:4346.13time_gap:0
10:04:0546.44time_gap:0

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿
score:208 regularGap 3


seq: _13_14_13_16
09:34:2727.38time_gap:0
09:53:4428.1time_gap:1
10:00:5028.07time_gap:0
seq: _23_31_15
09:32:4326.88time_gap:1
09:59:5428.5time_gap:0
seq: _18_19_30
09:32:5226.89time_gap:0
09:35:2728.0time_gap:0
09:40:3527.85time_gap:0
seq: _18_13_23
09:35:3327.8time_gap:0
09:39:1027.75time_gap:0
seq: _29_20_11
09:45:1827.84time_gap:0
11:17:5628.48time_gap:0
seq: _16_19_20
09:54:1027.93time_gap:0
10:11:1628.31time_gap:0
seq: _33_13_11
09:51:4127.98time_gap:1
10:54:5428.87time_gap:0
seq: _16_13_39
09:58:5228.43time_gap:1
10:09:0328.17time_gap:0
seq: _14_19_20
10:35:3829.09time_gap:0
11:24:0428.46time_gap:0
seq: _49_12
09:34:2927.4time_gap:0
09:47:5628.22time_gap:0
09:53:5128.0time_gap:0
10:29:0028.27time_gap:0
seq: _43_33
09:31:4026.96time_gap:0
09:45:2827.83time_gap:0
09:46:3628.1time_gap:0
seq: _27_38
09:31:0626.88time_gap:0
09:35:1527.97time_gap:0
10:02:0428.33time_gap:0
seq: _27_33
09:36:2628.01time_gap:0
09:37:3127.89time_gap:0
09:48:5528.22time_gap:0
10:33:5428.69time_gap:0
10:34:2228.72time_gap:0
seq: _43_13
10:30:5828.44time_gap:0
11:09:3828.41time_gap:1
11:13:3228.59time_gap:0
------卖出------

sell seq: _36_38_20_72
09:53:5028.0time_gap:0
09:53:5028.0time_gap:0
09:53:5028.0time_gap:1
sell seq: _37_37
09:31:0426.91time_gap:0
09:33:2927.19time_gap:0
10:18:0428.19time_gap:0
10:30:2328.37time_gap:0
10:35:1828.99time_gap:0
sell seq: _32_32
09:31:4827.07time_gap:0
09:35:2528.01time_gap:0
09:48:5128.2time_gap:0
sell seq: _23_37
09:37:0628.0time_gap:0
10:00:1128.31time_gap:0
11:17:0528.56time_gap:0
sell seq: _33_22
09:52:5928.03time_gap:1
10:00:4428.0time_gap:0
10:04:2828.27time_gap:0

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿
score:201 regularGap 2


seq: _17_12_41
09:36:1323.8time_gap:0
09:40:3122.5time_gap:0
seq: _12_36_16
11:21:4323.5time_gap:0
11:23:5223.7time_gap:0
seq: _12_104
09:40:4122.52time_gap:0
10:34:0122.2time_gap:0
11:24:0323.8time_gap:0
seq: _38_32
09:33:1323.84time_gap:0
09:42:4022.22time_gap:0
09:42:5622.07time_gap:0
09:44:3722.14time_gap:0
10:36:0721.77time_gap:0
10:37:3521.89time_gap:0
10:47:2322.11time_gap:0
11:03:3122.03time_gap:0
seq: _17_62
09:32:3423.45time_gap:0
09:34:0423.99time_gap:0
10:34:3322.14time_gap:0
------卖出------

sell seq: _18_26_27
09:31:0122.55time_gap:0
09:31:3922.83time_gap:0
sell seq: _13_16_63
09:53:1721.98time_gap:0
11:20:3622.55time_gap:0
sell seq: _499_499_499
09:41:4122.0time_gap:0
09:41:4422.0time_gap:0
sell seq: _27_14_28
09:31:0422.13time_gap:0
11:24:4423.06time_gap:0
sell seq: _104_82_97
11:25:2622.6time_gap:0
11:26:1123.0time_gap:0
sell seq: _34_17_14
09:33:1723.79time_gap:0
09:35:1223.59time_gap:0
sell seq: _499_499
09:41:3722.0time_gap:0
09:42:2722.18time_gap:0
09:43:1822.1time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:199 regularGap 1


seq: _22_19_27_30
09:41:5729.93time_gap:0
09:44:0429.93time_gap:0
seq: _43_43_43
09:30:0229.0time_gap:0
09:30:0229.0time_gap:0
seq: _12_16_27
09:35:4831.06time_gap:0
10:31:5930.3time_gap:0
10:58:4029.08time_gap:0
seq: _14_24_29
09:30:3928.68time_gap:0
09:45:4728.7time_gap:0
seq: _11_48_22
10:07:4629.16time_gap:0
10:13:2829.97time_gap:0
seq: _22_12_22
09:38:0331.06time_gap:0
09:38:5631.06time_gap:0
seq: _43_19
09:30:3229.0time_gap:0
09:44:3527.57time_gap:0
10:16:5230.57time_gap:0
seq: _34_18
09:31:2929.0time_gap:0
09:33:0830.29time_gap:0
10:14:5930.0time_gap:0
seq: _69_69
09:50:1428.86time_gap:0
09:51:1529.27time_gap:0
09:51:2029.13time_gap:0
seq: _26_38
10:35:5128.68time_gap:0
11:00:2429.22time_gap:0
11:02:2629.3time_gap:0
seq: _33_21
09:35:5431.06time_gap:0
09:43:0230.68time_gap:0
10:35:3528.9time_gap:0
seq: _66_23
10:37:4129.21time_gap:1
10:39:1829.4time_gap:0
10:39:2429.41time_gap:0
10:44:1729.66time_gap:0
10:44:5929.6time_gap:1
10:45:2529.7time_gap:0
seq: _36_21
09:30:5027.61time_gap:0
10:26:1230.32time_gap:0
11:03:1229.43time_gap:0
seq: _23_66
10:39:2129.41time_gap:1
10:39:3629.4time_gap:0
10:41:0529.46time_gap:0
10:45:0329.6time_gap:0
seq: _39_12
09:35:5231.06time_gap:0
10:32:0629.84time_gap:0
10:40:0029.42time_gap:0
------卖出------

sell seq: _22_33_31
10:34:1729.7time_gap:0
10:36:5729.4time_gap:0
sell seq: _66_66_66
09:32:5630.21time_gap:0
09:34:0630.23time_gap:0
sell seq: _31_33
09:46:2928.88time_gap:0
09:58:3329.48time_gap:0
10:34:1529.7time_gap:0
10:35:1229.5time_gap:0
10:36:1729.0time_gap:0
sell seq: _23_32
09:31:1428.66time_gap:0
10:19:5230.08time_gap:0
10:34:2029.7time_gap:0
10:46:1929.71time_gap:0
sell seq: _22_37
09:39:5331.05time_gap:0
10:09:0529.8time_gap:0
10:24:1829.91time_gap:0
sell seq: _17_46
09:44:2428.2time_gap:0
09:46:5928.39time_gap:0
10:37:0529.24time_gap:0
sell seq: _56_13
09:38:5631.06time_gap:0
09:41:0730.67time_gap:0
10:30:4730.15time_gap:0
sell seq: _14_38
09:35:4531.05time_gap:0
09:37:5131.06time_gap:0
10:28:0230.24time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:196 regularGap 3


seq: _9_9_16_13
09:31:3432.86time_gap:1
10:01:2734.0time_gap:0
10:03:2233.91time_gap:0
seq: _11_17_10_10
09:34:3333.44time_gap:0
10:32:1733.57time_gap:0
10:38:3133.53time_gap:0
seq: _20_14_18
09:31:2232.82time_gap:0
09:57:4134.35time_gap:0
11:07:1133.35time_gap:0
seq: _32_22_10
09:31:2632.89time_gap:0
10:21:1133.6time_gap:1
seq: _10_24_13
10:02:3833.9time_gap:0
11:24:0633.95time_gap:0
seq: _28_22
09:59:1534.38time_gap:0
10:34:0033.6time_gap:0
11:00:0333.31time_gap:0
------卖出------

sell seq: _10_21_16_9
09:50:5134.05time_gap:0
09:55:4634.37time_gap:0
sell seq: _20_17_21
09:31:5233.0time_gap:0
11:18:5534.2time_gap:1
sell seq: _10_23_22
09:35:5533.68time_gap:0
10:15:5333.62time_gap:0
sell seq: _31_30_18
09:50:2433.83time_gap:0
10:01:2034.0time_gap:1
sell seq: _15_18_24
09:50:3033.96time_gap:0
09:50:5134.05time_gap:0
sell seq: _29_11_11
09:53:5934.03time_gap:0
09:54:4034.3time_gap:0
sell seq: _21_28
09:59:2834.32time_gap:0
10:25:5433.55time_gap:3
11:09:0033.4time_gap:0

605337 李子园 nR

行业: 食品饮料-饮料制造-软饮料
概念: 乳业;电子商务;共同富裕示范区;沪股通
流通市值:43亿
score:192 regularGap 3


seq: _12_17_14_15_21_19_21
09:48:1814.34time_gap:0
09:56:1014.26time_gap:0
seq: _12_17_15_20_16_19_13
09:56:1214.26time_gap:0
09:56:1214.26time_gap:0
seq: _11_22_13_15_17_15_20
09:48:1914.38time_gap:0
09:56:1214.26time_gap:0
seq: _26_21_21_16_37
09:56:1014.26time_gap:1
10:05:3715.49time_gap:0
seq: _27_49_33
09:35:5714.13time_gap:0
10:25:4915.26time_gap:0
------卖出------

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:185 regularGap 3


seq: _11_12_15_10
09:53:5039.69time_gap:0
10:06:2637.4time_gap:0
seq: _14_10_19_10
10:00:3138.78time_gap:0
10:26:4138.01time_gap:1
seq: _13_10_21
09:30:1140.0time_gap:0
10:04:5338.33time_gap:0
seq: _12_14_16
09:48:3339.99time_gap:1
10:08:5037.4time_gap:1
10:27:5938.16time_gap:0
seq: _11_10_26
09:53:2839.8time_gap:0
10:07:3037.6time_gap:0
seq: _9_30_9
09:59:1939.0time_gap:0
10:19:2038.15time_gap:0
seq: _25_26_9
09:31:3837.99time_gap:0
10:18:2937.4time_gap:1
seq: _11_14_20
10:06:3137.4time_gap:0
10:18:2837.4time_gap:1
10:38:0837.4time_gap:1
seq: _29_13_10
10:39:1037.4time_gap:0
10:54:1537.4time_gap:1
seq: _54_12
09:30:1040.0time_gap:0
10:07:4837.4time_gap:0
10:09:2437.4time_gap:1
10:18:2137.4time_gap:0
seq: _19_24
09:47:5140.12time_gap:0
09:54:5539.4time_gap:0
10:30:5638.79time_gap:0
seq: _23_22
09:33:1738.7time_gap:0
09:39:5640.48time_gap:0
10:51:0137.4time_gap:0
seq: _12_36
10:08:1537.4time_gap:1
10:29:4038.5time_gap:0
10:38:0037.4time_gap:0
------卖出------

sell seq: _9_8_10_13_23_9
10:09:0237.4time_gap:0
10:14:3737.4time_gap:0
sell seq: _56_27_12_15
10:06:4837.4time_gap:0
10:06:4837.41time_gap:0
sell seq: _44_8_12
09:52:3740.36time_gap:1
10:06:4837.4time_gap:0
sell seq: _18_8_20
09:32:5038.71time_gap:0
10:20:1037.99time_gap:0
sell seq: _39_37
10:31:2338.96time_gap:0
10:35:0138.79time_gap:0
11:28:5237.99time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿
score:180 regularGap 4


seq: _16_13_17_30
09:42:5746.88time_gap:0
09:45:0646.7time_gap:0
seq: _13_9_13
09:34:3745.93time_gap:1
10:47:4648.65time_gap:0
seq: _8_15_14
09:34:4645.93time_gap:0
09:55:0047.31time_gap:0
10:10:1147.68time_gap:0
seq: _7_7_23
09:34:1346.0time_gap:0
10:31:3447.8time_gap:0
seq: _23_7_9
10:05:1347.66time_gap:1
10:31:5448.0time_gap:0
seq: _13_11_21
09:42:4847.0time_gap:0
09:45:3946.73time_gap:0
seq: _43_20_8
10:09:5547.39time_gap:0
10:09:5847.35time_gap:0
seq: _9_15_18
10:31:1647.65time_gap:0
10:31:3147.78time_gap:0
seq: _13_21
09:30:4645.05time_gap:0
09:32:3445.28time_gap:0
09:33:5045.62time_gap:0
09:44:4246.76time_gap:0
09:49:5047.03time_gap:0
seq: _16_27
09:30:5345.22time_gap:0
09:39:0747.04time_gap:0
10:10:0047.42time_gap:0
seq: _21_16
09:35:2845.94time_gap:0
09:49:4346.95time_gap:0
09:57:4447.32time_gap:0
seq: _27_9
09:35:2945.98time_gap:0
09:40:3947.0time_gap:0
09:52:0347.09time_gap:0
seq: _22_24
09:35:3646.07time_gap:0
09:43:1346.8time_gap:0
09:52:2547.15time_gap:0
seq: _17_18
09:48:0646.57time_gap:0
09:48:0646.67time_gap:0
09:49:4246.94time_gap:0
seq: _9_28
09:47:4846.52time_gap:0
09:51:1547.17time_gap:0
09:58:4647.6time_gap:3
seq: _24_11
09:47:1546.55time_gap:0
09:51:2447.07time_gap:0
10:03:3047.58time_gap:0
------卖出------

sell seq: _10_14_10_8_8
10:25:1747.45time_gap:0
10:32:4448.65time_gap:1
sell seq: _50_11_10_9_11
10:32:0048.65time_gap:0
10:33:0448.65time_gap:1
sell seq: _7_40_10_8
09:32:3045.3time_gap:0
10:32:0448.15time_gap:0
sell seq: _20_8_10_21
09:32:5945.55time_gap:0
10:32:0048.65time_gap:0
10:32:2148.65time_gap:1
sell seq: _16_9_13_10
09:39:5347.3time_gap:0
09:52:3046.99time_gap:0
10:32:0048.6time_gap:0
sell seq: _20_9_10_8
09:49:5047.0time_gap:0
10:32:0048.65time_gap:0
sell seq: _9_10_8_10
09:58:4947.6time_gap:0
10:02:3647.66time_gap:0
10:32:0048.65time_gap:0
10:32:0048.65time_gap:0
sell seq: _8_10_11_23
10:05:2447.68time_gap:0
10:32:0048.65time_gap:0
sell seq: _12_19_10_20
10:32:0048.65time_gap:0
10:32:5548.65time_gap:1
sell seq: _7_20_8
09:57:2147.27time_gap:0
10:32:0048.65time_gap:0
sell seq: _8_10_21
10:01:3747.6time_gap:0
10:33:0748.65time_gap:1
sell seq: _20_7_7
09:31:0745.18time_gap:1
10:34:1548.65time_gap:1
sell seq: _14_9_18
09:31:2345.03time_gap:0
09:40:5147.0time_gap:0
sell seq: _26_11_7
09:33:4245.7time_gap:0
10:33:4348.65time_gap:1
sell seq: _14_10_9
09:37:2746.79time_gap:1
09:41:1047.0time_gap:1
sell seq: _13_14_7
09:48:5246.89time_gap:0
10:31:2547.7time_gap:0
10:32:0048.65time_gap:0
sell seq: _8_45_9
09:49:5047.0time_gap:0
10:32:0048.64time_gap:0
sell seq: _22_14_8
10:00:5747.4time_gap:0
10:32:5248.65time_gap:1
sell seq: _20_9_9
10:13:2547.8time_gap:0
10:21:3547.53time_gap:0
sell seq: _13_13_11
10:32:0048.48time_gap:0
10:36:4148.65time_gap:0
sell seq: _23_34
09:30:4045.05time_gap:0
09:54:4747.15time_gap:0
10:10:0647.5time_gap:1
sell seq: _22_22
09:30:2745.3time_gap:0
09:42:3347.02time_gap:1
10:32:0448.15time_gap:0
sell seq: _12_39
09:31:2045.03time_gap:0
10:31:3047.64time_gap:0
10:32:0048.63time_gap:0
sell seq: _13_33
09:39:3947.3time_gap:0
09:41:3947.2time_gap:0
10:31:2547.7time_gap:0
sell seq: _16_17
09:38:0647.51time_gap:0
10:31:5147.99time_gap:0
11:05:5948.65time_gap:3
sell seq: _8_69
09:46:0946.62time_gap:0
10:10:2447.77time_gap:0
10:33:3848.65time_gap:1

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿
score:174 regularGap 1


seq: _21_19_18
09:30:0728.9time_gap:0
09:31:1428.2time_gap:0
09:32:3627.62time_gap:0
seq: _12_21_36
09:39:2728.0time_gap:0
10:05:5229.0time_gap:0
seq: _12_21_20
10:01:4129.78time_gap:0
10:26:0629.75time_gap:0
seq: _17_32_34
10:19:0330.2time_gap:0
11:23:4029.85time_gap:0
seq: _33_27
09:37:5628.55time_gap:0
09:56:1129.11time_gap:0
10:01:2329.6time_gap:0
10:29:2130.32time_gap:0
seq: _23_32
09:39:0128.26time_gap:0
09:50:3028.24time_gap:0
09:53:1128.35time_gap:0
10:01:2429.68time_gap:0
seq: _42_16
09:58:2728.66time_gap:1
10:18:1230.25time_gap:0
10:32:4330.86time_gap:0
seq: _37_18
09:33:2027.7time_gap:0
09:39:4027.99time_gap:0
10:18:1430.22time_gap:0
10:18:1630.15time_gap:0
10:37:2430.1time_gap:0
seq: _52_13
09:42:4427.58time_gap:0
10:32:5030.84time_gap:0
10:40:3630.17time_gap:0
seq: _29_28
09:59:4328.96time_gap:0
10:04:4029.68time_gap:0
10:29:0430.0time_gap:0
10:29:2430.32time_gap:0
seq: _24_28
09:55:3628.97time_gap:0
10:31:0631.08time_gap:0
10:39:0930.17time_gap:0
10:47:0430.11time_gap:0
11:27:5729.73time_gap:0
seq: _13_81
10:20:5230.18time_gap:0
10:29:4830.5time_gap:0
10:32:1131.2time_gap:0
------卖出------

sell seq: _17_17_23_17
10:35:0430.02time_gap:0
10:50:0930.03time_gap:1
sell seq: _14_38_16
09:30:2728.11time_gap:0
09:46:4328.09time_gap:0
sell seq: _17_17_17
10:17:5530.15time_gap:0
10:31:4330.98time_gap:0
10:32:0131.12time_gap:0
10:32:1331.19time_gap:0
10:33:4630.67time_gap:0
10:38:2229.99time_gap:0
10:38:5230.13time_gap:0
10:49:2830.0time_gap:0
10:50:0430.0time_gap:0
10:51:2829.98time_gap:0
10:51:4329.98time_gap:0
10:51:5830.02time_gap:0
10:52:1630.0time_gap:0
10:52:4629.98time_gap:0
11:12:1929.98time_gap:0
11:12:3729.99time_gap:0
11:12:4930.0time_gap:0
sell seq: _13_48
09:30:2428.1time_gap:0
09:54:2128.52time_gap:0
09:59:1728.9time_gap:0
10:38:2029.99time_gap:0
11:06:0429.44time_gap:0
sell seq: _27_33
09:54:3928.5time_gap:0
09:58:5328.67time_gap:0
10:21:4430.36time_gap:0
sell seq: _42_28
09:30:3328.2time_gap:0
09:43:0227.6time_gap:0
11:11:5729.97time_gap:0
sell seq: _18_38
09:49:1628.15time_gap:0
10:11:1029.39time_gap:0
10:17:0929.6time_gap:0
sell seq: _18_42
09:31:3128.05time_gap:0
09:41:0328.12time_gap:0
10:05:4729.05time_gap:0
sell seq: _22_29
10:02:0429.77time_gap:0
10:32:2131.1time_gap:0
10:50:0730.0time_gap:0

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿
score:171 regularGap 2


seq: _32_12_20_46
09:42:0017.39time_gap:0
09:47:0817.4time_gap:0
seq: _21_17_19_27
10:32:3418.3time_gap:0
10:33:3418.3time_gap:0
seq: _30_77_23
09:42:5917.3time_gap:0
10:33:1818.3time_gap:0
seq: _13_21_65
09:32:3717.25time_gap:0
10:07:3817.68time_gap:1
seq: _22_40_28
09:30:2117.36time_gap:0
10:32:2818.3time_gap:0
seq: _24_69_40
09:33:4017.39time_gap:0
10:33:2818.3time_gap:0
seq: _31_49_11
09:30:3817.47time_gap:0
09:35:1516.99time_gap:0
seq: _96_20_14
09:34:0517.11time_gap:0
10:07:5617.84time_gap:0
seq: _12_14_78
09:35:4417.0time_gap:0
10:32:3418.3time_gap:0
seq: _13_60_11
10:37:4018.3time_gap:0
11:09:2118.3time_gap:0
seq: _78_12
09:31:5517.23time_gap:0
09:34:5816.96time_gap:0
09:36:0917.03time_gap:0
09:42:1317.35time_gap:0
seq: _54_41
09:33:3817.39time_gap:0
09:56:5217.23time_gap:0
10:32:2818.3time_gap:0
seq: _29_68
09:33:5917.17time_gap:0
09:43:2917.4time_gap:0
10:47:1718.08time_gap:0
seq: _32_58
09:36:1417.04time_gap:0
09:55:4317.17time_gap:0
10:31:0618.3time_gap:0
seq: _12_72
10:35:4718.18time_gap:0
10:36:5018.3time_gap:0
10:46:3518.14time_gap:0
------卖出------

sell seq: _13_20_13_11_12_18_17
09:40:2017.2time_gap:0
09:49:5817.36time_gap:0
09:49:5817.36time_gap:0
09:49:5917.36time_gap:0
09:50:0017.36time_gap:0
sell seq: _13_11_12_18_17_15_16
09:49:4917.36time_gap:0
09:49:5917.36time_gap:0
sell seq: _13_12_12_14_13_12_16
09:49:5917.36time_gap:0
09:49:5917.36time_gap:0
09:57:0917.15time_gap:0
sell seq: _22_18_19_18_33_92
09:40:0217.3time_gap:0
09:46:0217.4time_gap:0
sell seq: _13_18_19_18_22_33
09:42:0217.4time_gap:0
09:54:0117.31time_gap:1
10:07:0217.39time_gap:0
sell seq: _19_18_22_18_22
09:36:0216.9time_gap:0
09:59:0217.2time_gap:0
sell seq: _22_18_19_18_33
09:38:0217.06time_gap:0
09:52:0217.32time_gap:0
09:53:0217.38time_gap:0
09:58:0217.11time_gap:0
10:03:0217.41time_gap:0
sell seq: _18_22_18_33
09:39:0217.05time_gap:0
09:48:0217.51time_gap:0
10:05:0217.38time_gap:0
sell seq: _27_12_17_38
09:44:2317.53time_gap:0
10:14:1417.54time_gap:1
sell seq: _24_27_14_35
10:14:2517.55time_gap:0
10:37:4518.3time_gap:0
sell seq: _19_16_18_33
09:31:0217.6time_gap:0
10:08:5517.91time_gap:0
10:09:4417.67time_gap:0
sell seq: _19_20_30_19
10:08:3217.84time_gap:0
10:43:0918.0time_gap:0
10:48:0218.3time_gap:0
sell seq: _20_18_26_20
10:43:3518.0time_gap:0
10:48:2318.3time_gap:1
sell seq: _31_18_17_29
10:31:0518.3time_gap:0
10:37:4218.3time_gap:0
sell seq: _37_49_30
09:30:3617.47time_gap:0
09:36:4417.15time_gap:0
10:43:0018.01time_gap:0
sell seq: _50_38_41
09:40:3117.23time_gap:0
10:31:0218.3time_gap:0
sell seq: _50_32_11
09:31:3817.35time_gap:0
10:32:3118.3time_gap:0
sell seq: _13_49_26
09:30:0817.31time_gap:0
10:40:4218.2time_gap:0
sell seq: _13_62_32
09:34:0817.11time_gap:0
09:48:1217.39time_gap:0
sell seq: _25_18_49
09:34:4116.75time_gap:0
10:13:2917.5time_gap:0
sell seq: _87_12_14
10:07:1417.42time_gap:0
10:48:0218.22time_gap:0
sell seq: _17_64_15
09:30:4417.52time_gap:0
10:31:0218.29time_gap:0
sell seq: _13_71_24
09:44:1117.6time_gap:0
10:37:5318.3time_gap:0
sell seq: _18_97_32
09:31:1117.62time_gap:0
09:44:1717.6time_gap:0
sell seq: _59_11_17
10:33:0118.3time_gap:0
10:42:0818.18time_gap:0
sell seq: _13_19_50
10:32:3018.3time_gap:0
10:48:0218.3time_gap:0
sell seq: _52_25_13
10:32:3318.3time_gap:0
10:32:3518.3time_gap:0
sell seq: _13_87
09:34:4116.64time_gap:0
09:55:1417.21time_gap:0
10:33:0118.3time_gap:0
sell seq: _91_11
09:32:4517.29time_gap:0
09:49:5917.36time_gap:0
10:32:2818.3time_gap:0
sell seq: _23_67
09:30:1617.4time_gap:0
09:50:5117.48time_gap:0
10:06:2617.32time_gap:0
sell seq: _57_57
09:31:2417.5time_gap:0
09:31:2817.34time_gap:0
09:46:4617.45time_gap:0
10:35:1618.3time_gap:0
sell seq: _49_51
09:37:0117.24time_gap:0
10:31:0217.97time_gap:0
10:31:0218.3time_gap:0
sell seq: _16_97
09:42:1217.42time_gap:0
09:52:3917.4time_gap:0
10:32:3018.3time_gap:0
sell seq: _78_12
10:24:3017.61time_gap:0
10:31:0518.3time_gap:0
10:32:3518.3time_gap:0
sell seq: _26_89
09:31:1117.62time_gap:0
09:34:2716.73time_gap:0
09:35:3617.0time_gap:0
sell seq: _71_51
10:08:0217.79time_gap:0
10:08:1117.71time_gap:0
10:08:1417.74time_gap:0
10:09:2017.8time_gap:0

600889 南京化纤 nR

行业: 基础化工-化学纤维-粘胶
概念: 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值:21亿
score:167 regularGap 2


seq: _22_13_23_14
09:42:0421.52time_gap:0
11:16:1222.08time_gap:0
seq: _19_47_11
09:32:4820.22time_gap:0
10:07:3820.47time_gap:0
11:20:3922.79time_gap:0
seq: _52_20_18
09:55:0720.82time_gap:1
11:14:5722.22time_gap:1
seq: _33_20_42
09:51:5220.81time_gap:1
11:20:3322.79time_gap:0
seq: _40_36_24
09:41:1821.29time_gap:0
11:17:2222.09time_gap:0
seq: _37_27_13
11:01:0021.35time_gap:0
11:19:3822.27time_gap:0
seq: _28_20_24
10:57:3021.5time_gap:0
11:17:1422.06time_gap:1
seq: _43_28_22
11:20:3322.79time_gap:0
11:21:0922.77time_gap:0
seq: _14_64
09:30:3520.11time_gap:0
11:01:0021.35time_gap:0
11:20:2722.79time_gap:0
seq: _77_18
09:34:2920.62time_gap:0
11:03:2721.59time_gap:1
11:22:3422.62time_gap:0
seq: _18_73
09:39:4421.16time_gap:0
11:10:0821.41time_gap:0
11:10:2421.38time_gap:0
11:22:1122.5time_gap:0
seq: _46_44
11:12:0821.62time_gap:0
11:20:3422.79time_gap:0
11:27:1522.21time_gap:0
seq: _12_105
11:26:3922.21time_gap:0
11:28:2922.13time_gap:0
11:29:1622.0time_gap:0
seq: _62_12
11:19:5022.31time_gap:0
11:23:1522.51time_gap:0
11:28:2922.14time_gap:0
seq: _28_42
11:19:2622.16time_gap:0
11:19:5322.31time_gap:0
11:20:1722.44time_gap:0
11:20:3622.79time_gap:0
------卖出------

sell seq: _20_17_43
09:30:3220.11time_gap:1
11:20:2722.79time_gap:0
sell seq: _37_16_23
09:30:4520.1time_gap:0
10:38:2820.7time_gap:1
sell seq: _44_18_14
09:47:0121.0time_gap:1
10:25:2520.56time_gap:0
sell seq: _15_42_16
09:34:1620.65time_gap:0
11:22:1522.51time_gap:1
sell seq: _36_30_26
10:03:0420.48time_gap:0
11:20:2622.78time_gap:0

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿
score:165 regularGap 3


seq: _465_13_24_465_13
10:09:5328.92time_gap:0
10:09:5328.92time_gap:0
seq: _22_25_26
09:38:1425.62time_gap:0
09:58:5628.93time_gap:0
seq: _18_18_25
09:44:5126.86time_gap:0
10:09:2628.93time_gap:0
seq: _13_24_464
10:00:0628.92time_gap:0
10:09:5028.92time_gap:0
10:09:5328.92time_gap:0
10:09:5328.92time_gap:0
seq: _31_31
09:30:5725.52time_gap:0
09:32:1425.48time_gap:0
09:47:2927.0time_gap:0
09:47:2927.0time_gap:1
seq: _11_53
09:59:0928.93time_gap:0
10:09:2628.93time_gap:0
11:26:2227.81time_gap:0
------卖出------

sell seq: _12_14_15_13_13
10:09:5528.91time_gap:0
10:09:5528.91time_gap:0
sell seq: _21_12_16_20
09:44:1826.36time_gap:0
10:43:3928.9time_gap:0
sell seq: _18_28_55
09:42:4626.29time_gap:0
09:42:4626.29time_gap:0
sell seq: _28_15_28
09:36:1025.66time_gap:0
10:20:2528.0time_gap:0
sell seq: _23_34
09:46:4827.0time_gap:0
09:50:4827.04time_gap:0
10:44:3028.5time_gap:1

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿
score:148 regularGap 3


seq: _29_29_17_29
09:31:5914.74time_gap:0
10:50:0617.32time_gap:0
seq: _37_24_48
09:30:5714.88time_gap:0
09:31:5214.7time_gap:1
seq: _68_31_11
09:57:0015.48time_gap:0
10:47:4817.32time_gap:0
seq: _16_17_59
10:35:0117.32time_gap:0
11:03:3017.32time_gap:0
seq: _19_77_15
10:35:0917.32time_gap:0
11:07:0117.32time_gap:0
seq: _14_20_99
10:35:1017.32time_gap:0
11:04:0317.32time_gap:0
seq: _50_36_51
10:43:5017.32time_gap:0
10:52:0117.32time_gap:0
seq: _12_28_100
10:47:5717.32time_gap:0
11:13:5317.3time_gap:1
seq: _47_30_31
10:51:2617.32time_gap:0
10:52:0117.32time_gap:0
seq: _27_78
09:32:2514.78time_gap:0
10:48:2417.32time_gap:0
11:06:3417.32time_gap:0
seq: _13_116
09:46:0015.09time_gap:0
10:34:5017.32time_gap:0
10:43:5417.32time_gap:0
seq: _11_94
09:56:0715.5time_gap:0
10:47:5717.32time_gap:0
10:53:1617.32time_gap:0
11:09:2117.24time_gap:0
seq: _28_73
10:02:0116.96time_gap:0
10:43:4917.32time_gap:0
10:53:1817.32time_gap:0
------卖出------

sell seq: _50_12_40_16
09:49:4315.1time_gap:0
10:47:1417.32time_gap:0
sell seq: _28_30_21_31
09:38:3115.09time_gap:0
10:02:0217.32time_gap:0
sell seq: _20_68_30_11
09:57:0315.49time_gap:0
10:48:2117.32time_gap:0
sell seq: _21_19_25_23
10:02:0217.32time_gap:0
10:48:1117.31time_gap:0
sell seq: _91_20_53_50
10:02:0217.32time_gap:0
10:03:2317.32time_gap:1
sell seq: _50_16_19_20
10:02:2317.32time_gap:0
11:15:0317.32time_gap:0
sell seq: _42_20_30_51
10:02:4217.32time_gap:1
10:43:5317.32time_gap:0
sell seq: _84_109_17_94
10:02:5517.32time_gap:0
10:06:1817.32time_gap:0
sell seq: _12_50_15_13
10:04:2617.32time_gap:1
11:16:0817.32time_gap:1
sell seq: _13_40_22_60
10:34:5117.32time_gap:0
10:47:4317.32time_gap:1
sell seq: _50_30_17_23
10:54:4217.32time_gap:0
11:03:4917.32time_gap:1
sell seq: _49_49_17
09:39:2015.16time_gap:0
09:49:1715.05time_gap:0
10:47:1417.32time_gap:0
sell seq: _23_20_66
09:53:3415.23time_gap:0
10:47:4417.32time_gap:1
sell seq: _41_26_30
10:00:3716.3time_gap:0
10:54:4217.32time_gap:0
sell seq: _40_19_135
10:47:5017.32time_gap:0
11:09:2617.27time_gap:0
sell seq: _53_25_19
10:02:1517.32time_gap:0
10:55:4917.32time_gap:1
sell seq: _72_50_14
10:02:1817.32time_gap:0
10:47:1417.32time_gap:0
sell seq: _32_12_50
10:02:3317.32time_gap:0
10:47:4717.32time_gap:0
sell seq: _11_68_17
10:02:3817.32time_gap:0
10:35:1317.32time_gap:1
sell seq: _47_24_30
10:05:0717.32time_gap:1
10:47:5317.32time_gap:0
sell seq: _12_77_100
10:05:3017.32time_gap:1
10:47:5517.32time_gap:0
sell seq: _12_30_99
10:11:1217.32time_gap:1
10:57:4917.32time_gap:3
sell seq: _50_18_43
10:14:4317.32time_gap:1
10:47:5217.32time_gap:0
sell seq: _16_60_18
10:34:5517.32time_gap:0
10:48:2117.32time_gap:0
sell seq: _21_20_56
10:48:2117.32time_gap:0
10:55:2117.32time_gap:1

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿
score:146 regularGap 3


seq: _9_15_12_9_9_10
09:30:3034.08time_gap:0
09:30:3034.08time_gap:0
seq: _12_11_12_13
09:36:0733.97time_gap:0
10:42:1736.38time_gap:0
seq: _14_11_13_9
10:20:0235.88time_gap:0
10:22:2736.3time_gap:0
seq: _19_13_15
09:36:2233.95time_gap:0
11:14:2136.1time_gap:0
seq: _10_21_19
09:31:3233.89time_gap:1
10:08:3434.6time_gap:0
seq: _18_23_13
10:19:2635.79time_gap:0
10:31:3036.61time_gap:0
seq: _33_17
09:30:2134.4time_gap:0
10:11:3135.88time_gap:0
10:20:3735.93time_gap:0
seq: _29_23
09:32:0833.7time_gap:0
10:06:1934.49time_gap:0
11:13:0036.29time_gap:0
seq: _9_42
09:34:3433.8time_gap:0
10:10:3435.21time_gap:0
11:19:3136.15time_gap:0
seq: _9_58
10:02:1534.84time_gap:0
10:16:3635.8time_gap:0
10:20:0335.89time_gap:0
seq: _11_59
10:22:3736.4time_gap:0
10:25:5836.43time_gap:0
10:33:2536.92time_gap:0
------卖出------

sell seq: _10_10_19_19
09:34:0933.4time_gap:0
10:17:1035.9time_gap:0
sell seq: _10_13_17_24
09:33:4033.51time_gap:1
09:55:4734.91time_gap:0
sell seq: _16_20_12_9
10:03:0434.71time_gap:1
10:48:1336.39time_gap:1
sell seq: _12_50_9
09:30:0534.5time_gap:0
09:39:1334.5time_gap:1
sell seq: _9_14_30
09:30:3934.0time_gap:0
10:17:0735.9time_gap:1
sell seq: _38_39_11
09:35:4334.0time_gap:0
10:33:3137.09time_gap:0
sell seq: _21_14_14
09:33:5533.32time_gap:1
09:35:3733.9time_gap:0
sell seq: _15_16_19
09:32:0333.81time_gap:1
11:06:1836.01time_gap:1
sell seq: _13_23_23
09:32:4933.4time_gap:0
09:33:1633.61time_gap:0
sell seq: _9_17_21
09:33:5333.31time_gap:1
10:26:0136.47time_gap:1
sell seq: _12_22_18
09:33:1633.61time_gap:1
10:19:2635.79time_gap:0
sell seq: _11_20_13
10:03:2734.58time_gap:1
10:13:3735.45time_gap:0
10:34:5436.72time_gap:1
sell seq: _15_22_27
10:01:2434.7time_gap:0
10:19:5635.95time_gap:0
sell seq: _16_18_10
10:11:4036.08time_gap:0
10:11:4636.01time_gap:0
10:31:0436.85time_gap:0
sell seq: _18_31
09:36:2233.94time_gap:0
09:38:0134.5time_gap:0
10:29:4736.64time_gap:0
sell seq: _14_42
10:06:1934.49time_gap:0
10:13:0535.67time_gap:0
10:48:1236.39time_gap:0
sell seq: _9_43
09:35:0233.94time_gap:0
10:08:3434.59time_gap:0
10:12:0035.84time_gap:1
sell seq: _39_11
09:46:4434.56time_gap:0
10:13:0535.67time_gap:0
11:05:3936.11time_gap:3
sell seq: _41_14
09:34:0333.34time_gap:0
09:49:1335.08time_gap:1
10:08:3234.61time_gap:0
10:20:3335.98time_gap:0
sell seq: _18_33
09:37:5834.3time_gap:0
10:09:0234.67time_gap:0
10:33:0336.99time_gap:0
11:06:4136.01time_gap:0
sell seq: _34_12
09:40:3734.87time_gap:0
09:49:4835.21time_gap:0
10:10:4435.29time_gap:1
10:20:3735.93time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:144 regularGap 4


seq: _6_7_10_9_7
09:55:1362.09time_gap:0
10:24:2762.06time_gap:0
seq: _6_5_6_9
09:38:3562.63time_gap:0
10:49:3362.2time_gap:0
seq: _5_12_8_5
09:33:3762.5time_gap:0
10:22:2262.1time_gap:0
seq: _8_17_7
09:38:3462.62time_gap:0
10:10:1161.99time_gap:3
seq: _5_12_8
09:37:4462.5time_gap:1
09:42:4962.49time_gap:0
10:20:2662.17time_gap:0
seq: _10_38_13
10:22:2262.1time_gap:0
10:22:2262.1time_gap:0
seq: _8_17
10:22:2262.1time_gap:0
10:57:4762.11time_gap:0
11:02:0562.0time_gap:1
------卖出------

sell seq: _7_5_9_7_5
09:54:1162.1time_gap:0
10:04:3762.15time_gap:0
sell seq: _8_20_13
09:37:0862.63time_gap:0
11:21:4061.67time_gap:3

300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值:59亿
score:143 regularGap 4


seq: _11_6_20_11
09:30:4050.5time_gap:0
09:52:4948.01time_gap:0
seq: _9_11_11_11
09:31:0350.36time_gap:0
09:43:0748.5time_gap:0
seq: _10_10_8_7
09:38:2049.67time_gap:0
09:52:5848.0time_gap:0
seq: _20_10_7_13
09:52:5948.0time_gap:0
11:19:3752.22time_gap:0
seq: _7_17_18
09:32:5748.88time_gap:1
09:48:3448.6time_gap:3
seq: _7_9_15
10:13:1248.98time_gap:0
11:08:5751.17time_gap:1
seq: _21_13
09:53:3247.93time_gap:0
10:44:3450.99time_gap:0
11:17:4751.86time_gap:0
seq: _8_31
09:45:3048.45time_gap:1
10:39:5750.61time_gap:0
10:44:5251.18time_gap:1
10:47:4451.38time_gap:0
seq: _7_26
09:31:0350.37time_gap:0
09:33:4449.61time_gap:0
11:27:5253.3time_gap:0
------卖出------

sell seq: _10_8_9_6_6
10:23:5350.0time_gap:0
11:21:0253.42time_gap:1
sell seq: _10_8_9_6
09:30:5350.38time_gap:1
11:18:5452.0time_gap:0
11:20:1952.97time_gap:1
sell seq: _10_13_7_8
09:30:3450.96time_gap:0
09:43:0048.8time_gap:0
10:35:4149.96time_gap:1
10:45:2851.23time_gap:1
sell seq: _6_7_21_10
09:40:2449.17time_gap:1
10:11:3349.14time_gap:0
11:07:5051.39time_gap:1
sell seq: _19_10_6_8
10:41:2650.67time_gap:1
11:16:3851.73time_gap:0
sell seq: _37_11_6
10:41:4750.5time_gap:0
11:22:1153.07time_gap:0
sell seq: _7_10_22
09:53:0148.0time_gap:0
10:36:3550.15time_gap:0
sell seq: _6_14_20
10:14:4249.0time_gap:3
10:54:1951.0time_gap:1
sell seq: _6_19_9
09:30:3450.9time_gap:0
10:53:0551.29time_gap:0
sell seq: _10_13_7
09:39:0248.83time_gap:0
11:20:3053.0time_gap:0
11:24:3953.81time_gap:1
sell seq: _11_11_10
09:30:3650.61time_gap:0
09:31:2950.21time_gap:0
sell seq: _7_7_19
09:34:1549.6time_gap:0
10:49:2551.4time_gap:1
sell seq: _24_9
10:46:0250.47time_gap:0
11:27:4053.32time_gap:0
11:27:5253.3time_gap:0
sell seq: _6_31
10:40:5150.71time_gap:0
10:54:2050.04time_gap:0
11:18:4551.99time_gap:0
sell seq: _27_12
09:50:2148.38time_gap:0
10:05:5848.0time_gap:0
10:36:0150.01time_gap:0

603356 华菱精工 nR

行业: 机械设备-专用设备-楼宇设备
概念: 智慧停车;电梯概念;风电;光伏概念
流通市值:18亿
score:139 regularGap 3


seq: _11_23_15_16_12
09:35:1720.76time_gap:0
09:35:1820.76time_gap:0
seq: _25_11_31_38
09:30:0419.59time_gap:0
09:32:5620.76time_gap:0
seq: _13_25_17_21
09:34:3120.76time_gap:0
09:45:2319.88time_gap:0
seq: _15_21_13_97
09:35:1520.76time_gap:0
09:35:1720.76time_gap:0
seq: _32_30_16
09:43:3819.7time_gap:0
09:58:4620.19time_gap:0
seq: _20_37_42
09:50:4920.1time_gap:0
09:51:5920.45time_gap:1
seq: _13_79_11
09:30:5220.3time_gap:0
09:35:1720.76time_gap:0
seq: _14_54_20
09:35:1620.76time_gap:0
09:35:1920.67time_gap:0
------卖出------

sell seq: _35_19_22
09:31:1020.76time_gap:0
09:35:1420.76time_gap:0
sell seq: _38_52
09:30:3420.07time_gap:0
09:45:5019.67time_gap:0
10:26:5019.7time_gap:0
sell seq: _17_68
09:31:2420.76time_gap:0
09:36:1320.12time_gap:0
09:36:2920.38time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:137 regularGap 4


seq: _17_15_20_23_23
09:39:1228.3time_gap:0
11:16:4828.45time_gap:0
seq: _14_12_15_34
09:57:5228.38time_gap:1
10:18:4828.28time_gap:1
seq: _34_27_20
09:30:1329.78time_gap:0
09:34:3729.01time_gap:0
seq: _26_14_20
09:33:4929.11time_gap:0
09:36:0128.71time_gap:0
seq: _17_34_20
09:32:2629.0time_gap:0
11:26:2828.3time_gap:0
seq: _11_31_14
09:32:0128.96time_gap:0
09:35:3928.66time_gap:0
09:49:0427.99time_gap:0
seq: _39_12_12
09:38:3528.4time_gap:0
11:26:5628.37time_gap:0
seq: _30_21_18
09:47:0527.9time_gap:0
09:53:0028.11time_gap:1
seq: _42_21_21
09:40:4728.08time_gap:0
09:42:3127.96time_gap:0
------卖出------

sell seq: _40_18_19
09:31:1329.25time_gap:1
09:58:4928.35time_gap:0
sell seq: _16_61
09:33:3429.16time_gap:0
09:38:0128.57time_gap:0
10:59:3128.48time_gap:1

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:130 regularGap 2


seq: _15_100_32_13
09:47:129.65time_gap:0
09:59:239.78time_gap:0
seq: _11_11_40_100
09:48:479.64time_gap:0
10:06:159.68time_gap:1
seq: _12_13_486
09:52:439.65time_gap:1
09:56:429.78time_gap:0
seq: _53_135_15
09:52:479.65time_gap:0
09:55:209.7time_gap:0
seq: _26_12_200
09:30:129.62time_gap:0
10:05:589.68time_gap:1
seq: _11_13_303
09:50:179.64time_gap:0
10:04:429.7time_gap:1
seq: _15_12_223
09:30:249.69time_gap:0
10:13:529.68time_gap:0
seq: _12_14_145
09:42:159.7time_gap:1
09:55:449.71time_gap:0
seq: _22_145
09:31:109.69time_gap:0
09:50:219.63time_gap:0
10:51:149.75time_gap:0
11:28:219.73time_gap:1
seq: _11_196
09:40:019.67time_gap:0
09:49:219.64time_gap:0
10:20:359.63time_gap:0
10:47:539.75time_gap:0
------卖出------

sell seq: _109_20_30_49
09:57:159.8time_gap:0
10:36:469.63time_gap:1

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:128 regularGap 3


seq: _13_12_10_9
09:36:5039.62time_gap:1
09:56:1940.09time_gap:0
seq: _8_11_26
09:30:2539.4time_gap:0
09:43:3140.18time_gap:0
seq: _16_13_15
09:48:3539.73time_gap:0
09:51:2639.6time_gap:0
seq: _11_20_12
10:02:0439.6time_gap:0
10:24:1939.81time_gap:0
seq: _10_17_16
10:02:2039.61time_gap:0
10:42:0239.73time_gap:0
seq: _8_21_14
09:32:0239.7time_gap:0
10:28:3539.7time_gap:0
seq: _10_21_9
09:31:1839.77time_gap:0
11:03:0039.14time_gap:0
seq: _8_19_13
09:36:5039.63time_gap:0
09:47:1039.85time_gap:0
10:21:4439.83time_gap:0
seq: _17_32
09:35:4139.46time_gap:0
09:55:3039.79time_gap:0
10:03:4739.62time_gap:0
------卖出------

sell seq: _8_16_8_10
09:57:3839.9time_gap:0
10:43:1939.72time_gap:1
sell seq: _17_8_14
11:04:2839.07time_gap:0
11:04:5139.1time_gap:0
11:29:5238.96time_gap:0
sell seq: _17_13_26
10:08:2339.58time_gap:3
11:19:0239.05time_gap:0
sell seq: _17_12_12
09:50:2439.6time_gap:0
10:46:1939.61time_gap:3
sell seq: _17_16_10
09:31:2839.68time_gap:0
09:32:1939.7time_gap:0
sell seq: _12_10_76
09:43:3940.08time_gap:1
11:20:4238.99time_gap:1
sell seq: _8_48
11:19:0439.02time_gap:0
11:25:4238.86time_gap:0
11:26:0938.85time_gap:1
sell seq: _32_24
09:33:0339.78time_gap:0
09:33:5039.99time_gap:0
10:54:2739.44time_gap:0
11:11:5739.17time_gap:0
sell seq: _27_16
09:38:0239.88time_gap:0
09:58:2039.89time_gap:0
10:57:5939.38time_gap:0
sell seq: _32_8
09:43:0640.1time_gap:0
09:43:0640.16time_gap:0
10:51:5839.55time_gap:0

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿
score:119 regularGap 2


seq: _19_15_13_27_50
09:36:2816.65time_gap:0
09:49:5517.39time_gap:0
seq: _35_29_33
09:31:0616.39time_gap:0
09:49:5517.39time_gap:0
09:51:3617.39time_gap:0
seq: _13_17_100
09:47:3216.9time_gap:0
10:51:0416.93time_gap:0
seq: _121_27_12
10:06:0917.39time_gap:0
10:17:4616.99time_gap:0
seq: _13_19_86
09:49:2317.39time_gap:0
09:49:2317.39time_gap:1
seq: _15_14_138
09:49:2517.39time_gap:0
09:49:5617.39time_gap:0
seq: _13_123
09:30:2716.18time_gap:0
09:31:4416.45time_gap:0
10:06:1917.39time_gap:0
------卖出------

sell seq: _13_101
09:33:5116.67time_gap:0
10:20:2017.01time_gap:0
11:01:0616.89time_gap:3
sell seq: _17_94
09:49:2417.39time_gap:0
10:51:4716.92time_gap:3
11:28:0317.08time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿
score:119 regularGap 4


seq: _10_7_18_7
10:26:1250.36time_gap:1
10:26:1550.39time_gap:1
10:47:1949.13time_gap:1
seq: _6_7_10_10
09:31:4250.0time_gap:0
10:35:5649.5time_gap:0
seq: _6_7_6_12
09:33:3949.6time_gap:0
10:31:4149.7time_gap:0
seq: _10_7_18
10:31:5150.19time_gap:1
10:35:5749.8time_gap:1
seq: _32_7
10:09:4650.91time_gap:0
10:11:5750.78time_gap:0
10:21:2150.56time_gap:0
------卖出------

sell seq: _6_13_7_9
09:48:4751.55time_gap:1
11:13:2849.98time_gap:0
sell seq: _10_7_34
10:44:4849.18time_gap:0
11:06:1849.6time_gap:0

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿
score:110 regularGap 4


seq: _12_9_13_12_12_11
10:03:0733.6time_gap:1
10:13:3133.89time_gap:0
seq: _9_9_9_29
09:30:3133.92time_gap:0
11:05:0333.49time_gap:0
seq: _10_21_17
09:40:5634.1time_gap:1
11:16:0633.45time_gap:0
seq: _18_20_19
10:02:1833.58time_gap:0
10:02:1833.56time_gap:0
10:03:1133.59time_gap:0
------卖出------

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:108 regularGap 4


seq: _11_16_11_7_11_7_11
11:19:5765.0time_gap:0
11:19:5765.0time_gap:0
seq: _5_8_5_7
09:30:0967.7time_gap:0
10:13:1766.3time_gap:0
seq: _9_8_10
09:39:5366.5time_gap:1
10:33:4566.17time_gap:0
seq: _18_11
10:45:4866.14time_gap:0
11:19:5765.0time_gap:0
11:20:2065.4time_gap:0
------卖出------

sell seq: _12_13
10:25:0966.17time_gap:0
10:54:1765.92time_gap:0
10:55:0365.97time_gap:0
10:58:0465.81time_gap:0
11:02:1965.63time_gap:0
11:10:0665.49time_gap:0
sell seq: _18_7
09:53:5066.35time_gap:1
11:05:1665.51time_gap:0
11:20:2065.4time_gap:0

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿
score:108 regularGap 4


seq: _18_20_13_14
09:31:2230.08time_gap:1
11:09:4931.0time_gap:0
seq: _10_12_13_17
09:34:5330.38time_gap:0
09:44:0630.8time_gap:1
seq: _62_11_10_10
09:34:5930.38time_gap:1
09:45:2531.03time_gap:1
seq: _12_10_14_14
10:01:5630.77time_gap:1
10:20:3830.88time_gap:0
seq: _11_23_30
10:05:0030.83time_gap:0
11:07:3331.17time_gap:1
seq: _38_13
09:31:1830.05time_gap:0
09:50:5430.87time_gap:0
09:52:4831.1time_gap:0
11:07:2731.15time_gap:0
seq: _11_42
09:31:4630.26time_gap:1
09:36:2530.47time_gap:0
09:43:0030.64time_gap:0
seq: _19_32
09:45:0931.08time_gap:0
09:50:4130.8time_gap:0
10:00:3830.7time_gap:1
------卖出------

sell seq: _11_11_11_16_22
10:09:1831.06time_gap:1
10:45:1231.31time_gap:1
sell seq: _11_22_20
09:48:0630.95time_gap:1
10:03:2030.93time_gap:1
sell seq: _13_19_27
09:54:4931.21time_gap:0
11:06:2631.08time_gap:1

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:108 regularGap 3


seq: _17_12_10_10
09:30:0536.1time_gap:0
09:32:5536.23time_gap:1
seq: _10_9_12_26
10:38:5536.72time_gap:1
11:10:0736.5time_gap:0
seq: _17_17_10
09:30:5836.13time_gap:0
09:57:5036.05time_gap:0
10:06:0337.35time_gap:0
seq: _20_27_12
09:35:4935.77time_gap:0
09:51:5835.81time_gap:0
seq: _22_17_14
09:36:0735.79time_gap:0
09:54:2835.75time_gap:0
seq: _16_16_16
09:59:5836.55time_gap:0
10:21:4337.0time_gap:1
------卖出------

sell seq: _14_17_13_13
09:31:5236.19time_gap:0
09:37:1135.85time_gap:1
sell seq: _21_10_24
09:36:3435.9time_gap:0
10:05:5637.59time_gap:0
sell seq: _29_21_13
09:35:4835.77time_gap:0
10:00:1536.56time_gap:0
sell seq: _9_17_18
10:02:1236.85time_gap:0
10:13:0036.69time_gap:0
sell seq: _22_29
09:31:0036.13time_gap:0
09:37:1135.85time_gap:0
11:15:5436.81time_gap:0

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿
score:108 regularGap 2


seq: _14_24_11_18
09:44:3722.9time_gap:0
09:44:4022.89time_gap:0
seq: _11_22_50
09:45:3723.2time_gap:1
09:54:2223.6time_gap:0
seq: _22_17_31
09:45:3723.19time_gap:0
09:51:5223.3time_gap:0
seq: _26_43
09:30:2822.64time_gap:0
09:33:4121.67time_gap:0
09:54:5123.8time_gap:0
seq: _11_87
09:42:0322.62time_gap:0
09:43:0222.65time_gap:0
09:45:2923.18time_gap:0
seq: _18_66
09:50:0622.8time_gap:0
09:55:5824.09time_gap:0
10:03:0923.4time_gap:0
10:16:0723.03time_gap:0
seq: _43_41
09:36:3822.22time_gap:0
09:52:3623.6time_gap:0
09:58:2024.15time_gap:0
------卖出------

sell seq: _16_12_16_14_18_13_16
09:49:2023.05time_gap:0
09:49:3322.78time_gap:0
sell seq: _16_22_25_11
09:49:3222.78time_gap:0
10:04:3723.88time_gap:0
sell seq: _15_14_25_13
09:49:2122.91time_gap:0
09:56:2523.72time_gap:0
sell seq: _22_36_48
09:34:4021.46time_gap:0
09:36:4921.99time_gap:0
09:39:0722.12time_gap:0
sell seq: _29_22_30
09:49:3322.78time_gap:0
09:53:0623.87time_gap:0
sell seq: _44_28_12
09:32:3222.11time_gap:0
09:51:5123.22time_gap:0
sell seq: _17_14_39
09:31:3121.68time_gap:0
09:49:5922.66time_gap:0
sell seq: _66_16
09:30:2622.16time_gap:0
09:49:5522.34time_gap:0
09:58:2624.16time_gap:0
09:59:5523.59time_gap:0
sell seq: _42_44
09:38:3522.16time_gap:0
09:42:4622.63time_gap:0
10:57:0223.2time_gap:0
sell seq: _23_62
09:42:0922.67time_gap:0
09:44:3322.88time_gap:0
10:57:3522.83time_gap:0
sell seq: _12_67
09:47:1122.86time_gap:0
09:58:1324.2time_gap:0
09:58:4923.97time_gap:0
11:09:5923.61time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:103 regularGap 2


seq: _16_15_18_16_23
09:34:3318.02time_gap:0
09:40:2418.12time_gap:0
seq: _15_36_36
09:31:2118.46time_gap:0
09:45:0618.09time_gap:0
seq: _44_44_31
09:31:0418.4time_gap:0
09:40:3418.18time_gap:0
seq: _33_16_50
09:31:3718.29time_gap:0
10:53:3218.34time_gap:0
seq: _51_32_22
09:44:5518.02time_gap:0
09:48:3918.1time_gap:0
seq: _66_11_20
09:34:1518.0time_gap:0
10:21:3818.01time_gap:0
seq: _13_82
09:31:2218.42time_gap:0
09:42:1418.06time_gap:0
10:40:3818.0time_gap:0
------卖出------

sell seq: _27_15_44
09:30:1818.76time_gap:0
10:02:0617.68time_gap:0
sell seq: _28_52_25
09:43:4318.14time_gap:0
10:10:0417.97time_gap:0
sell seq: _18_30_42
09:32:0918.17time_gap:0
09:35:1318.1time_gap:0
sell seq: _28_68
09:30:2818.69time_gap:0
09:39:0118.14time_gap:0
10:15:1918.0time_gap:0
10:57:5018.21time_gap:0
sell seq: _13_133
09:30:5418.49time_gap:0
10:20:2118.08time_gap:0
10:47:4618.13time_gap:0

002205 国统股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值:15亿
score:99 regularGap 4


seq: _21_12_55_103_90
09:31:0410.46time_gap:0
09:31:0610.48time_gap:1
seq: _47_47_47_47
09:42:2010.65time_gap:0
09:42:2310.71time_gap:0
09:44:5110.61time_gap:0
------卖出------

605336 帅丰电器 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值:22亿
score:98 regularGap 3


seq: _17_26_28_14
09:57:4021.99time_gap:0
09:59:3721.99time_gap:0
seq: _40_12_27
09:59:3721.99time_gap:0
10:01:3121.0time_gap:0
seq: _39_12_23
09:59:3721.99time_gap:0
10:08:5021.0time_gap:1
seq: _12_16_43
09:50:5521.99time_gap:1
09:59:3821.92time_gap:0
seq: _59_14_34
09:41:3321.99time_gap:0
09:52:1521.99time_gap:0
seq: _52_16_33
09:57:3921.99time_gap:0
09:59:3721.99time_gap:0
seq: _14_18_50
10:00:1021.99time_gap:0
10:00:1221.99time_gap:0
seq: _48_13_15
11:05:5420.86time_gap:1
11:21:3920.66time_gap:0
------卖出------

sell seq: _11_16_13_40
09:51:1121.99time_gap:0
09:59:5721.99time_gap:0
sell seq: _17_12_45
09:51:4221.99time_gap:1
09:57:4221.98time_gap:0
sell seq: _49_12_49
09:51:0321.99time_gap:0
09:51:3121.99time_gap:1
sell seq: _19_32_24
09:52:0021.99time_gap:1
09:52:0921.99time_gap:0
sell seq: _12_84
09:30:1121.3time_gap:0
09:51:1621.99time_gap:0
11:21:2820.69time_gap:0
sell seq: _11_68
09:30:3521.99time_gap:0
09:51:0221.99time_gap:0
10:14:5720.66time_gap:0
sell seq: _12_73
09:51:0621.99time_gap:0
09:57:3721.99time_gap:0
10:00:0521.99time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:96 regularGap 4


seq: _9_21_7_7
09:31:1451.77time_gap:0
10:26:5749.88time_gap:0
seq: _9_11_12_6
09:46:4950.33time_gap:0
10:46:4349.98time_gap:0
seq: _9_21_7
09:38:1351.1time_gap:0
09:43:1550.87time_gap:0
10:00:0049.92time_gap:0
seq: _15_29_14
09:42:3951.17time_gap:0
10:40:0550.15time_gap:1
seq: _14_9_7
10:46:0550.0time_gap:0
11:29:5750.12time_gap:0
seq: _18_17
09:35:5250.84time_gap:0
09:46:4950.33time_gap:0
11:06:1750.27time_gap:0
seq: _12_21
09:34:5450.7time_gap:0
09:45:5750.4time_gap:0
10:51:0650.44time_gap:0
seq: _23_8
09:57:1249.98time_gap:1
10:21:5450.15time_gap:1
11:00:3950.05time_gap:0
------卖出------

sell seq: _10_7_12_7
09:33:0350.71time_gap:0
10:03:0449.7time_gap:1
sell seq: _8_11_17
09:30:2152.3time_gap:0
09:31:2751.15time_gap:0
sell seq: _11_10_18
09:35:0750.82time_gap:0
09:39:0350.69time_gap:0
sell seq: _7_8_39
09:44:3050.75time_gap:0
10:03:3449.7time_gap:1
sell seq: _39_9_7
09:32:1550.81time_gap:0
09:49:0350.2time_gap:0

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿
score:87 regularGap 2


seq: _13_19_50
09:37:2020.23time_gap:0
10:06:5321.45time_gap:0
seq: _14_87_15
09:40:0420.98time_gap:0
10:20:3622.9time_gap:1
seq: _45_14_22
09:31:0620.8time_gap:0
10:27:0824.1time_gap:0
seq: _82_11_69
09:31:2620.22time_gap:0
10:14:5123.18time_gap:0
seq: _31_13_33
09:31:3020.21time_gap:0
11:17:1424.7time_gap:0
seq: _97_11
09:30:5520.96time_gap:0
09:41:2620.79time_gap:0
10:09:3221.56time_gap:0
seq: _32_33
10:22:3723.22time_gap:0
10:25:0523.72time_gap:0
11:17:1624.7time_gap:0
------卖出------

sell seq: _26_13_20_13_11
09:30:4221.2time_gap:0
09:33:0020.35time_gap:0
sell seq: _20_24_11_21
09:52:4320.98time_gap:1
10:22:5023.27time_gap:0
sell seq: _11_25_30_14
10:27:5824.7time_gap:0
11:17:1424.7time_gap:0
sell seq: _27_33_12
10:11:4921.88time_gap:0
10:28:0124.7time_gap:0
sell seq: _15_23_37
09:55:1021.27time_gap:0
11:26:2024.7time_gap:1
sell seq: _26_37_21
09:48:5220.98time_gap:0
09:57:1021.23time_gap:0
sell seq: _36_28_30
10:05:4221.18time_gap:1
10:28:5424.7time_gap:0
sell seq: _33_82_15
09:48:3420.93time_gap:1
11:17:2924.7time_gap:0
sell seq: _47_26_19
09:52:0720.98time_gap:0
10:12:4022.08time_gap:0
sell seq: _48_12_65
09:52:0920.88time_gap:0
10:43:3224.7time_gap:1
sell seq: _12_69_21
10:27:0724.1time_gap:0
11:17:5924.7time_gap:1
sell seq: _20_17_43
10:27:5824.7time_gap:0
10:28:0824.7time_gap:0
sell seq: _14_13_39
10:27:5824.7time_gap:0
10:44:3324.7time_gap:0
sell seq: _17_26_23
10:47:5324.7time_gap:0
11:17:2224.7time_gap:0
sell seq: _13_25_28
11:17:1824.7time_gap:0
11:17:2224.7time_gap:0
sell seq: _97_12
10:09:3221.5time_gap:0
11:17:1324.7time_gap:0
11:17:2724.7time_gap:0
sell seq: _12_66
09:42:4720.29time_gap:0
10:04:4921.12time_gap:0
10:28:1024.7time_gap:0
sell seq: _38_36
09:45:1320.89time_gap:0
09:53:1520.99time_gap:1
10:27:5824.53time_gap:0
sell seq: _17_63
09:31:4820.21time_gap:0
09:45:1520.9time_gap:0
10:43:2724.7time_gap:0
sell seq: _54_23
09:50:1320.84time_gap:3
09:57:5221.07time_gap:0
10:27:1924.17time_gap:0
sell seq: _33_36
10:16:0323.34time_gap:0
10:42:3624.7time_gap:0
11:14:1824.7time_gap:1
sell seq: _53_12
10:45:0724.7time_gap:1
11:19:3124.7time_gap:1
11:19:5924.7time_gap:0
sell seq: _58_13
10:28:5724.7time_gap:0
10:33:1424.7time_gap:0
10:33:4724.7time_gap:1

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿
score:82 regularGap 3


seq: _499_499_499
09:40:412.53time_gap:0
09:43:112.56time_gap:0
09:46:482.54time_gap:0
10:24:222.54time_gap:0

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿
score:82 regularGap 3


seq: _14_18_15_22
10:02:3425.06time_gap:0
10:07:3725.24time_gap:0
10:15:2924.79time_gap:0
seq: _19_26_20
09:34:4325.47time_gap:0
09:36:2625.3time_gap:0
------卖出------

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿
score:81 regularGap 4


seq: _18_18_18_18_18_18_18
09:30:2525.97time_gap:0
09:30:2525.97time_gap:0
seq: _27_22_15
09:33:2225.67time_gap:0
10:08:0624.58time_gap:0
seq: _14_19_28
09:46:5025.16time_gap:0
10:59:5525.2time_gap:0
------卖出------

sell seq: _39_88
09:58:2224.87time_gap:0
10:04:3424.68time_gap:1
10:52:0025.15time_gap:0

002953 日丰股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值:40亿
score:81 regularGap 2


seq: _18_69_11_20_15
09:31:0313.33time_gap:0
10:22:4412.5time_gap:1
seq: _15_12_197
09:31:1313.33time_gap:0
09:43:0612.5time_gap:0
seq: _11_20_186
09:31:5713.33time_gap:0
09:43:4812.8time_gap:0
seq: _24_16_100
10:22:2412.5time_gap:1
11:25:2612.81time_gap:0
seq: _12_12_100
09:43:0112.5time_gap:0
09:55:0212.66time_gap:1
------卖出------

600697 欧亚集团 nR

行业: 商贸零售-零售-百货零售
概念: 中朝贸易区;振兴东北;商超百货;电子商务;免税店;中俄贸易概念;地方国企改革;国企改革;跨境电商;大消费;吉林国企改革;冷链物流;物业管理;社区团购;冰雪产业;网络直播;旅游概念;黄金概念
流通市值:18亿
score:80 regularGap 3


seq: _16_15_32_20_21
09:57:2914.81time_gap:1
10:23:4415.19time_gap:0
seq: _24_20_47_16_28
10:22:1015.19time_gap:0
10:23:1815.19time_gap:1
seq: _21_19_100
09:48:3514.25time_gap:0
11:16:2115.15time_gap:1
seq: _38_36_28
10:23:2215.19time_gap:0
10:26:1315.19time_gap:0
------卖出------

sell seq: _20_12_15_14_15_17_18
10:18:3715.0time_gap:0
10:18:3715.0time_gap:0
sell seq: _12_11_20_20_23_15
10:18:3715.0time_gap:0
10:23:3015.19time_gap:0
sell seq: _51_29_100
09:30:0614.5time_gap:1
09:55:4914.75time_gap:0

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿
score:78 regularGap 4


seq: _12_12_12_12_12_12_12
10:44:1026.3time_gap:0
10:45:2526.35time_gap:0
seq: _12_12_12_12_12
10:44:1026.3time_gap:0
10:44:1026.3time_gap:0
------卖出------

sell seq: _12_52
09:30:0726.81time_gap:3
09:41:5825.51time_gap:0
10:32:4926.54time_gap:0
11:27:4625.95time_gap:0

603390 通达电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 区块链;充电桩;汽车电子;新能源汽车;比亚迪概念;汽车热管理;粤港澳大湾区;智能交通;智能座舱;华为概念;智慧城市;氢能源;人工智能;网约车;ERP概念;无人驾驶;车联网(车路协同)
流通市值:33亿
score:77 regularGap 3


seq: _14_14_13_80_22
09:31:3011.99time_gap:0
09:34:3611.49time_gap:1
seq: _15_24_83_49
09:30:2111.4time_gap:0
09:31:1311.99time_gap:0
seq: _15_81_21_22
09:30:3111.48time_gap:0
10:46:0411.19time_gap:0
seq: _11_20_103
09:30:0811.3time_gap:0
09:31:1011.99time_gap:0
seq: _17_27_102
09:31:3011.99time_gap:0
09:50:5811.21time_gap:0
------卖出------

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿
score:76 regularGap 3


seq: _20_12_13_24
10:34:3424.02time_gap:1
11:08:3023.62time_gap:0
seq: _11_42_11
09:40:1624.95time_gap:0
11:17:2523.21time_gap:0
seq: _12_20_38
09:32:1624.75time_gap:0
09:48:4024.5time_gap:0
seq: _42_12_26
09:36:0724.66time_gap:0
10:04:5624.1time_gap:1
seq: _44_21
09:30:1825.26time_gap:0
09:36:3324.81time_gap:0
10:14:4024.34time_gap:0
10:34:5723.96time_gap:0
seq: _31_32
09:37:4425.13time_gap:0
10:04:3324.48time_gap:0
10:11:4124.16time_gap:0
seq: _13_57
09:32:1624.75time_gap:0
09:34:0724.77time_gap:0
10:37:4323.96time_gap:0
seq: _48_18
10:02:0624.09time_gap:0
10:27:4324.27time_gap:0
11:19:0523.35time_gap:0
------卖出------

sell seq: _39_29_15
09:36:1024.7time_gap:0
11:15:5823.08time_gap:0
sell seq: _58_12
09:30:2225.0time_gap:0
09:39:2825.05time_gap:0
10:02:0924.0time_gap:0
10:45:0923.59time_gap:0
sell seq: _14_47
09:33:0124.95time_gap:0
09:48:0624.63time_gap:0
09:48:4424.48time_gap:1

600506 统一股份 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值:25亿
score:76 regularGap 3


seq: _18_15_16_18
09:30:4022.75time_gap:0
09:32:3122.69time_gap:1
seq: _22_21_12_17
09:31:2423.28time_gap:0
10:51:5022.01time_gap:1
seq: _13_15_53
09:32:0122.42time_gap:0
11:20:5621.96time_gap:1
seq: _14_43_13
09:31:2923.0time_gap:0
10:01:0922.97time_gap:0
seq: _48_33
09:30:2022.4time_gap:0
09:32:3122.7time_gap:0
10:04:3523.07time_gap:0
seq: _14_68
09:31:5222.45time_gap:0
10:06:0222.88time_gap:0
10:37:4722.2time_gap:0
seq: _13_62
09:30:5722.95time_gap:0
09:32:2122.65time_gap:0
10:14:1822.71time_gap:0
------卖出------

sell seq: _20_20_16_14
09:35:1122.13time_gap:0
09:38:0822.0time_gap:0
sell seq: _18_42_15
09:31:2523.3time_gap:0
10:00:0122.68time_gap:0
sell seq: _14_22_42
09:32:2722.73time_gap:0
11:28:1722.2time_gap:1

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿
score:75 regularGap 3


seq: _21_30_25_21_21_21_29
10:06:469.8time_gap:1
11:02:259.61time_gap:1
seq: _16_44_100
09:49:069.68time_gap:0
10:09:469.99time_gap:0
------卖出------

sell seq: _29_51_24_26_70
09:42:049.51time_gap:1
10:12:569.89time_gap:0

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿
score:75 regularGap 3


seq: _12_12_14_11_15_14_15
09:30:5621.78time_gap:0
09:30:5621.78time_gap:0
seq: _31_17_23
09:48:4822.37time_gap:1
09:49:1423.01time_gap:0
seq: _14_62
09:51:3822.42time_gap:0
10:19:0922.8time_gap:0
10:20:3322.66time_gap:0
------卖出------

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:74 regularGap 3


seq: _11_18_15_21
10:04:1029.44time_gap:0
10:32:1629.3time_gap:1
seq: _12_12_11_24
09:59:0329.52time_gap:0
10:01:4129.41time_gap:0
seq: _15_21_21
10:01:2429.47time_gap:0
10:22:0629.38time_gap:0
seq: _23_34
09:30:0029.07time_gap:0
09:40:2129.84time_gap:0
09:51:0529.71time_gap:0
seq: _47_13
09:30:3729.11time_gap:0
10:36:3629.29time_gap:0
11:16:4129.49time_gap:0
seq: _26_29
09:37:0630.15time_gap:0
09:57:0029.62time_gap:0
09:59:0429.52time_gap:0
------卖出------

sell seq: _14_14_14_14
09:30:1429.39time_gap:0
09:30:1429.39time_gap:0
sell seq: _12_13_16_16
09:33:0029.77time_gap:0
09:40:4029.91time_gap:0
sell seq: _39_32_56
09:32:0029.66time_gap:0
09:44:0530.05time_gap:0
sell seq: _24_21_18
09:38:2729.85time_gap:0
11:27:5929.66time_gap:0
sell seq: _21_19_19
09:33:0029.69time_gap:0
11:27:0329.63time_gap:0
sell seq: _41_21
09:35:1229.89time_gap:0
09:52:0829.87time_gap:0
09:58:5829.47time_gap:0
sell seq: _34_36
10:12:4829.51time_gap:0
11:23:1529.82time_gap:0
11:27:0329.63time_gap:0

001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值:49亿
score:72 regularGap 4


seq: _29_33_60_45_31_32
09:31:579.17time_gap:0
09:31:579.17time_gap:0
seq: _44_44_44_44
09:30:469.31time_gap:0
09:30:469.31time_gap:0
seq: _49_48_50_49
09:30:279.04time_gap:1
09:32:549.02time_gap:0
------卖出------

sell seq: _47_49_49_50
09:42:499.01time_gap:0
09:42:499.01time_gap:0

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿
score:70 regularGap 4


seq: _11_16_11
09:37:0939.5time_gap:0
11:16:5241.45time_gap:0
seq: _7_28_10
10:36:1539.5time_gap:0
11:13:5340.65time_gap:0
seq: _12_8_50
10:36:3739.61time_gap:0
11:14:1440.69time_gap:0
seq: _7_9_25
11:14:0840.66time_gap:0
11:19:0942.92time_gap:0
seq: _24_15_8
11:15:3041.4time_gap:1
11:17:2142.7time_gap:0
------卖出------

sell seq: _15_12_11_8
09:35:0439.14time_gap:0
10:12:4040.5time_gap:0
11:17:2242.5time_gap:0
sell seq: _14_16_10_10
09:36:3139.48time_gap:0
11:17:2642.92time_gap:0
sell seq: _20_13_7_10
09:49:0840.2time_gap:0
11:17:2142.0time_gap:0
sell seq: _20_14_15_8
10:23:5340.34time_gap:0
11:17:5142.92time_gap:1
sell seq: _10_13_8_50
11:17:2642.92time_gap:0
11:17:3842.28time_gap:0
sell seq: _10_18_15_8
11:17:2242.59time_gap:0
11:17:5442.92time_gap:1
sell seq: _20_8_10_17
11:17:2342.8time_gap:0
11:18:0942.92time_gap:1
sell seq: _9_10_10_7
11:17:2642.92time_gap:0
11:17:2642.92time_gap:0
sell seq: _22_12_26
09:36:0039.26time_gap:0
11:12:3340.78time_gap:1
sell seq: _20_11_18
11:05:5639.8time_gap:0
11:17:1141.75time_gap:0
sell seq: _22_30_8
10:48:0939.88time_gap:0
11:23:2542.92time_gap:1
sell seq: _7_30_9
10:34:3540.02time_gap:0
11:18:2042.92time_gap:1
sell seq: _9_10_19
09:39:3840.3time_gap:1
11:17:2242.68time_gap:0
sell seq: _8_24_11
09:51:2240.5time_gap:0
11:17:2642.92time_gap:0
sell seq: _9_10_22
10:15:4540.5time_gap:0
10:16:0440.54time_gap:0
sell seq: _7_56_10
11:17:2241.96time_gap:1
11:18:2642.92time_gap:1
sell seq: _42_56
09:30:0038.5time_gap:0
09:30:1638.41time_gap:0
09:31:4138.0time_gap:0
sell seq: _8_54
09:35:0439.14time_gap:0
09:36:0339.26time_gap:0
11:16:3041.75time_gap:0
sell seq: _11_34
09:39:0740.1time_gap:0
11:14:5841.0time_gap:0
11:24:3042.92time_gap:1
sell seq: _26_18
09:51:2240.5time_gap:0
09:54:0240.23time_gap:0
11:19:2742.92time_gap:1
sell seq: _19_22
10:16:2140.68time_gap:0
10:32:0640.23time_gap:0
11:16:2841.44time_gap:0

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿
score:69 regularGap 3


seq: _12_15_12_13_12_15_16
09:47:0217.7time_gap:0
09:47:0317.74time_gap:0
seq: _56_14_42
09:38:2417.91time_gap:0
11:13:2917.68time_gap:0
------卖出------

sell seq: _27_15_22_20
09:31:5217.84time_gap:0
09:39:4717.86time_gap:0
sell seq: _22_14_58
09:33:4117.83time_gap:1
09:41:5417.77time_gap:0
sell seq: _12_51_30
09:31:3117.79time_gap:0
10:12:4117.79time_gap:0

600706 曲江文旅 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 西咸新区;婚庆;一带一路;体育产业;露营经济;数字经济;地方国企改革;国企改革;西安自贸区;陕西自贸区;网络直播;职业教育;旅游概念;西部大开发
流通市值:27亿
score:68 regularGap 4


seq: _24_32_28_20_14_17
09:31:1114.5time_gap:0
09:39:4914.52time_gap:0
seq: _21_20_50_28
09:30:0313.7time_gap:0
09:39:4914.52time_gap:0
seq: _39_22_14_35
09:30:0913.72time_gap:0
09:40:1614.52time_gap:1
------卖出------

sell seq: _18_84_30
09:31:1214.51time_gap:0
09:31:3914.52time_gap:0
sell seq: _22_69_35
09:39:5514.52time_gap:0
09:40:0414.52time_gap:1

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:68 regularGap 3


seq: _30_15_12_17_26
09:30:4115.81time_gap:0
09:41:4615.81time_gap:0
seq: _26_40_20_16
09:30:2815.85time_gap:0
10:19:0816.49time_gap:0
seq: _54_13_30
09:30:4115.81time_gap:0
10:17:1616.45time_gap:0
seq: _72_37
09:41:2015.81time_gap:0
09:44:5215.99time_gap:0
11:19:0516.21time_gap:0
seq: _47_48
09:48:0015.9time_gap:0
10:01:5216.0time_gap:0
10:18:3816.43time_gap:0
seq: _16_89
09:48:5215.97time_gap:0
10:03:2516.04time_gap:0
10:09:4316.12time_gap:0
------卖出------

sell seq: _12_77_20_20
10:11:0116.16time_gap:0
10:29:2716.48time_gap:0

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿
score:68 regularGap 4


seq: _15_9_21_12_15
09:39:1737.05time_gap:0
09:40:4436.76time_gap:0
seq: _10_30_18_26
09:35:1537.2time_gap:0
09:37:3637.0time_gap:1
seq: _14_10_26_15
09:50:0936.0time_gap:0
10:28:0735.8time_gap:0
------卖出------

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿
score:67 regularGap 3


seq: _14_12_15_14_17_11_16
10:02:3615.17time_gap:0
11:07:4314.88time_gap:0
seq: _14_15_14_60
10:07:0615.09time_gap:0
10:14:3014.91time_gap:0
------卖出------

sell seq: _24_47_31
10:12:5415.06time_gap:1
11:09:2214.9time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:66 regularGap 3


seq: _23_15_23_17_12_20
09:34:3116.2time_gap:0
09:34:4116.2time_gap:0
seq: _50_20_41_17
09:33:1716.18time_gap:0
10:55:2516.65time_gap:0
------卖出------

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿
score:66 regularGap 3


seq: _19_20_10_14
09:33:4130.05time_gap:0
09:48:4330.2time_gap:0
seq: _22_21_24
09:42:1930.26time_gap:0
10:48:5231.99time_gap:1
seq: _12_10_32
10:43:0432.05time_gap:0
11:07:5931.6time_gap:0
seq: _28_23
10:19:4830.56time_gap:0
10:23:5131.43time_gap:0
10:55:0431.82time_gap:0
seq: _12_42
09:33:0930.08time_gap:0
09:38:1530.44time_gap:0
10:15:5230.71time_gap:0
seq: _31_31
09:48:0930.1time_gap:0
09:48:0930.1time_gap:0
09:48:0930.1time_gap:0
------卖出------

sell seq: _23_12_10_11
10:20:3830.86time_gap:0
10:41:0431.88time_gap:0
sell seq: _24_13_17
10:44:5231.99time_gap:0
11:03:4231.6time_gap:0
sell seq: _22_73
09:32:3430.41time_gap:0
10:18:2530.54time_gap:0
10:36:2031.32time_gap:0
sell seq: _17_31
10:43:4431.91time_gap:0
10:54:1231.86time_gap:1
10:54:2231.85time_gap:0

605179 一鸣食品 nR

行业: 食品饮料-饮料制造-乳品
概念: 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值:43亿
score:64 regularGap 2


seq: _13_20_34
10:00:2324.7time_gap:0
10:01:0324.7time_gap:0
seq: _39_12_22
10:00:2524.7time_gap:0
10:03:1926.85time_gap:0
seq: _18_20_23
10:01:1124.7time_gap:0
10:01:1224.7time_gap:0
10:26:0527.85time_gap:0
------卖出------

sell seq: _28_28_28_15
10:19:4328.45time_gap:1
10:42:5628.39time_gap:0
sell seq: _12_11_43
09:30:0024.7time_gap:0
10:01:1024.7time_gap:0
sell seq: _11_33_26
10:00:2924.7time_gap:0
10:00:5924.7time_gap:0
sell seq: _19_22_21
10:01:3025.56time_gap:0
10:41:4628.3time_gap:0
sell seq: _38_18_15
10:04:1827.43time_gap:0
10:13:1328.6time_gap:0
sell seq: _31_11_22
10:06:4129.0time_gap:0
11:16:1929.79time_gap:0

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿
score:64 regularGap 4


seq: _499_499
10:11:172.51time_gap:0
10:11:172.51time_gap:0
10:49:062.58time_gap:0
10:49:062.6time_gap:0
10:49:062.59time_gap:0
11:19:272.64time_gap:0
11:23:072.65time_gap:0
------卖出------

603214 爱婴室 nR

行业: 商贸零售-零售-专业连锁
概念: 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值:22亿
score:62 regularGap 4


seq: _12_25_18_15
09:30:0421.71time_gap:0
09:34:3522.14time_gap:0
seq: _31_18_23_14
09:31:2422.5time_gap:0
10:53:5322.91time_gap:1
seq: _50_13_11
10:44:5123.33time_gap:0
10:45:5023.33time_gap:0
seq: _22_21_27
09:34:5322.22time_gap:0
10:46:5223.32time_gap:1
seq: _54_47
09:30:5122.53time_gap:0
09:31:0922.5time_gap:0
10:45:5023.33time_gap:0
------卖出------

sell seq: _18_20_20_13_12
09:36:1322.5time_gap:0
10:44:4323.33time_gap:1
sell seq: _24_25_20_17
09:25:0119.09time_gap:0
10:56:5023.33time_gap:0
sell seq: _17_29_23
09:31:0322.54time_gap:0
09:41:2923.33time_gap:0
sell seq: _29_31_25
09:34:4322.26time_gap:1
09:41:0623.3time_gap:0
sell seq: _17_26_41
09:41:1123.33time_gap:0
10:46:4923.32time_gap:0

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿
score:62 regularGap 4


seq: _12_12_12_82
09:30:2027.71time_gap:1
10:36:1227.23time_gap:0
seq: _32_11_21
09:32:2327.58time_gap:0
10:11:0127.46time_gap:0
seq: _21_17_27
09:33:3327.48time_gap:1
09:41:2927.6time_gap:1
seq: _20_13_22
09:58:3227.6time_gap:0
10:12:1227.53time_gap:0
------卖出------

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿
score:62 regularGap 4


seq: _24_20_12_10
09:37:2634.0time_gap:0
11:09:3834.5time_gap:0
seq: _9_9_28
09:33:0933.34time_gap:0
09:33:1033.38time_gap:1
seq: _20_14_13
09:37:4033.98time_gap:0
09:37:4033.98time_gap:0
seq: _17_24_9
11:07:0434.28time_gap:0
11:18:0934.59time_gap:0
seq: _23_23
09:37:2533.98time_gap:0
10:45:1233.79time_gap:0
11:12:3334.74time_gap:0
seq: _27_18
09:43:4334.45time_gap:0
10:45:3233.92time_gap:0
11:14:1635.1time_gap:0
------卖出------

sell seq: _17_29_11_13
10:00:0633.8time_gap:0
11:13:5735.0time_gap:0
sell seq: _37_16_12
09:36:5233.7time_gap:1
09:39:2734.1time_gap:0
sell seq: _20_18_14
11:11:5534.7time_gap:0
11:21:2434.77time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿
score:62 regularGap 1


seq: _53_49_44_85_61_53_61
09:30:375.01time_gap:0
09:30:375.01time_gap:0
------卖出------

sell seq: _41_24_485
09:34:345.07time_gap:0
09:35:055.2time_gap:0
sell seq: _100_333_333
09:43:095.21time_gap:0
09:58:255.1time_gap:0
sell seq: _108_108_108
09:35:355.19time_gap:0
09:35:355.19time_gap:0
09:35:555.22time_gap:0
sell seq: _499_499
09:35:485.21time_gap:0
09:36:035.23time_gap:0
09:40:435.22time_gap:0
09:43:065.22time_gap:0
09:43:065.22time_gap:0
09:43:065.22time_gap:1
09:43:085.18time_gap:0

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿
score:61 regularGap 3


seq: _28_27_15_14
09:25:0129.71time_gap:0
09:54:4927.86time_gap:0
seq: _23_13_24
09:30:3929.03time_gap:0
09:37:1827.74time_gap:0
seq: _18_28_21
09:31:5628.38time_gap:0
10:03:2927.37time_gap:0
seq: _39_19_11
10:10:4827.47time_gap:0
11:21:4027.7time_gap:1
seq: _53_13
09:25:0130.79time_gap:0
10:07:4827.36time_gap:0
10:10:4927.47time_gap:0
10:13:1327.49time_gap:0
seq: _28_27
09:31:4928.4time_gap:0
10:10:4827.47time_gap:0
10:33:4827.86time_gap:0
------卖出------

sell seq: _13_14_13_15
10:19:4427.55time_gap:0
10:21:1027.61time_gap:0
sell seq: _28_32_19
09:37:0627.8time_gap:0
10:39:3227.56time_gap:0
sell seq: _19_22_16
09:35:0327.83time_gap:0
09:41:4427.63time_gap:0
sell seq: _12_47_13
10:47:4327.98time_gap:3
11:12:0127.68time_gap:1
sell seq: _18_21_20
09:41:2927.62time_gap:0
11:15:5327.63time_gap:1

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿
score:60 regularGap 1


seq: _499_499_499_499_499
09:50:582.84time_gap:0
09:51:082.85time_gap:0
seq: _499_499_499
09:50:572.83time_gap:0
09:50:582.84time_gap:0
09:51:082.85time_gap:0
------卖出------

sell seq: _499_499
09:30:412.84time_gap:0
09:36:222.82time_gap:0
09:36:222.82time_gap:0
09:36:222.82time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿
score:57 regularGap 3


seq: _10_14_10_13
09:30:0238.03time_gap:0
09:51:0637.76time_gap:0
seq: _12_10_18
09:33:5438.28time_gap:0
09:34:4238.2time_gap:0
seq: _26_11_17
09:33:5438.28time_gap:0
09:44:2537.96time_gap:0
seq: _17_22_9
09:53:1137.38time_gap:0
10:20:3337.83time_gap:1
seq: _33_13
09:36:1538.17time_gap:0
09:37:0538.3time_gap:0
10:12:0037.5time_gap:3
------卖出------

sell seq: _28_12_11_9
09:30:3938.01time_gap:0
11:01:0137.0time_gap:0
sell seq: _10_14_16_10
10:08:2637.41time_gap:0
11:12:0037.12time_gap:0
sell seq: _10_14_16_17
10:11:2337.5time_gap:0
10:37:4237.32time_gap:1
sell seq: _17_9_15
09:43:0538.01time_gap:0
10:23:3437.73time_gap:1
sell seq: _13_30_13
09:52:3837.42time_gap:1
10:00:3137.56time_gap:1

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值:20亿
score:55 regularGap 4


seq: _18_19_19_27_19_23_13
09:39:2611.53time_gap:0
09:39:2911.53time_gap:0

300591 万里马 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值:17亿
score:53 regularGap 4


seq: _39_43_46_38_50_43_55
10:01:105.39time_gap:0
10:01:195.39time_gap:0

000919 金陵药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;国企改革;互联网医疗;南京国企改革;江苏国企改革;流感;创投
流通市值:43亿
score:53 regularGap 3


seq: _32_18_25_39_38_27_19
10:43:237.75time_gap:0
11:00:187.69time_gap:0
------卖出------

300550 和仁科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值:36亿
score:53 regularGap 4


seq: _12_16_14_20_21_13_11
09:53:4714.63time_gap:1
09:57:2214.8time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值:38亿
score:49 regularGap 4


seq: _20_24_24_24_24
10:58:4828.02time_gap:0
11:20:0227.8time_gap:0
seq: _17_14_29_13
10:48:0825.34time_gap:1
10:48:2025.34time_gap:1
seq: _52_39
10:52:1325.7time_gap:0
10:56:2526.66time_gap:0
10:58:1827.42time_gap:0
------卖出------

sell seq: _11_20_10_13
11:20:2928.6time_gap:0
11:20:4130.0time_gap:0
sell seq: _20_29_11_15
11:20:4130.14time_gap:0
11:21:1230.14time_gap:1
sell seq: _16_15_38
10:57:4427.19time_gap:0
11:20:4430.14time_gap:0
sell seq: _48_25_39
11:19:5127.67time_gap:0
11:20:4130.14time_gap:0

605009 豪悦护理 nR

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值:66亿
score:47 regularGap 4


seq: _7_10_8_9
10:28:1745.15time_gap:1
10:38:2245.18time_gap:0
seq: _20_8_12
09:42:4942.93time_gap:0
10:37:1145.32time_gap:0
seq: _9_10_17
10:04:2544.4time_gap:1
10:20:3244.8time_gap:0
seq: _18_9_10
10:38:3445.1time_gap:0
10:54:2844.71time_gap:0
------卖出------

sell seq: _9_7_7_7_10
09:32:1343.6time_gap:1
09:46:5543.88time_gap:0
sell seq: _7_10_13_9_10
09:50:3844.19time_gap:0
10:27:1545.17time_gap:0
sell seq: _12_24_17
09:30:3543.36time_gap:0
09:45:5844.21time_gap:0
sell seq: _8_25_19
09:32:1443.6time_gap:0
10:46:4945.35time_gap:1

600679 上海凤凰 nR

行业: 汽车-汽车服务及其他-其他运输设备
概念: 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;人民币贬值受益;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;抖音概念;创投;上海国企改革
流通市值:42亿
score:45 regularGap 3


seq: _20_35_27_19
09:25:0115.69time_gap:0
09:30:2215.2time_gap:0
seq: _63_36_13
09:25:0115.69time_gap:0
09:32:1315.0time_gap:0
------卖出------

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿
score:43 regularGap 3


seq: _13_78_100
09:35:2014.2time_gap:0
09:35:4814.2time_gap:0
seq: _66_47_13
10:30:1714.15time_gap:0
10:31:1014.12time_gap:0
seq: _35_81_24
09:49:5414.11time_gap:0
10:31:1914.12time_gap:0
------卖出------

sell seq: _12_11_100
09:33:0714.24time_gap:0
11:04:2814.3time_gap:1
sell seq: _77_77
09:30:4314.62time_gap:0
10:31:0514.19time_gap:0
10:53:2714.3time_gap:0
sell seq: _11_104
09:54:2414.05time_gap:0
10:53:5014.38time_gap:0
10:54:1014.38time_gap:0

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿
score:42 regularGap 3


seq: _12_14_50_20
09:32:5019.65time_gap:0
09:32:5319.6time_gap:0
seq: _17_49_12
09:50:4719.3time_gap:0
09:57:4719.28time_gap:0
seq: _67_11
09:32:2519.68time_gap:0
09:39:4719.46time_gap:0
09:49:2919.45time_gap:0
------卖出------

sell seq: _14_23_13_22_11
09:32:5419.64time_gap:0
09:32:5419.64time_gap:0
sell seq: _33_14_33
09:31:5919.6time_gap:0
09:43:3119.66time_gap:0
sell seq: _24_50_22
09:37:3119.4time_gap:1
09:48:0219.51time_gap:1

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿
score:42 regularGap 3


seq: _20_28_26_200
09:31:337.65time_gap:0
09:34:057.6time_gap:0
seq: _223_14_30
09:33:117.65time_gap:0
09:45:307.54time_gap:0
seq: _15_17_185
09:36:377.63time_gap:0
10:00:427.61time_gap:0
seq: _98_98
09:30:148.0time_gap:0
09:30:158.0time_gap:0
09:31:287.66time_gap:0
------卖出------

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿
score:41 regularGap 4


seq: _19_20_27
09:35:1628.21time_gap:0
09:35:1628.21time_gap:1
seq: _27_37
09:34:0027.7time_gap:0
09:38:2129.13time_gap:1
09:56:3528.88time_gap:0
seq: _37_132
09:43:1828.05time_gap:0
09:54:5428.64time_gap:0
09:56:3028.87time_gap:0
------卖出------

sell seq: _16_53_11
09:30:1027.63time_gap:0
09:42:5228.36time_gap:0
sell seq: _18_20_23
09:36:0328.38time_gap:0
09:36:5528.84time_gap:0
sell seq: _13_18_37
09:38:1529.19time_gap:0
09:50:0829.0time_gap:0
sell seq: _30_13_34
10:46:2229.98time_gap:0
10:49:2629.62time_gap:1
sell seq: _24_32
09:52:4028.99time_gap:0
10:13:4428.68time_gap:0
10:37:5429.97time_gap:0

300828 锐新科技 nR

行业: 机械设备-通用设备-金属制品
概念: 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值:23亿
score:40 regularGap 4


seq: _22_22_22_22_22_22
10:33:1119.06time_gap:0
10:33:1119.06time_gap:1
------卖出------

sell seq: _12_12_11_11_13_14_16
10:25:4918.56time_gap:0
10:26:0018.57time_gap:0

300851 交大思诺 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;无人驾驶
流通市值:27亿
score:40 regularGap 4


seq: _18_12_22
10:51:1730.14time_gap:1
10:51:3030.16time_gap:0
10:52:3930.39time_gap:1
seq: _16_25_16
10:51:0930.14time_gap:1
10:51:2630.14time_gap:1

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值:40亿
score:39 regularGap 2


seq: _121_13_50_20
09:42:068.25time_gap:0
10:22:418.41time_gap:0
seq: _19_18_147
09:31:448.5time_gap:0
09:56:408.27time_gap:0
------卖出------

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿
score:39 regularGap 1


seq: _24_24_46_168
09:36:077.91time_gap:0
09:36:087.89time_gap:0
seq: _110_103_58
09:37:067.8time_gap:0
09:37:067.78time_gap:0
------卖出------

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿
score:39 regularGap 3


seq: _19_13_30
10:08:0825.81time_gap:0
11:01:1126.8time_gap:1
seq: _31_24_23
10:20:1326.08time_gap:1
11:06:3326.99time_gap:0
------卖出------

sell seq: _11_20_11_23
09:47:4625.4time_gap:0
10:23:0327.0time_gap:0
sell seq: _11_30_51
09:35:5925.06time_gap:0
10:54:3627.02time_gap:0
sell seq: _20_13_28
10:36:1326.89time_gap:1
11:21:0226.89time_gap:0

300125 ST聆达 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值:15亿
score:39 regularGap 4


seq: _141_129_186
09:30:007.51time_gap:0
09:40:417.55time_gap:0
seq: _127_183_139
09:33:007.65time_gap:0
09:33:047.66time_gap:0
09:33:087.64time_gap:1

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿
score:38 regularGap 3


seq: _175_61_175_61_175_61
09:30:052.86time_gap:0
09:30:052.86time_gap:0
------卖出------

sell seq: _64_499
09:30:442.81time_gap:0
10:11:142.8time_gap:0
10:26:552.91time_gap:0
sell seq: _499_499
10:18:062.8time_gap:0
10:26:062.88time_gap:0
10:32:572.81time_gap:0

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿
score:38 regularGap 4


seq: _12_17_22
09:52:2830.07time_gap:0
10:50:4531.3time_gap:1
seq: _19_16_21
10:06:4630.81time_gap:0
10:57:5431.25time_gap:1
seq: _33_22
10:00:3430.43time_gap:0
10:50:4531.3time_gap:0
11:17:1930.99time_gap:0
seq: _11_42
09:42:2430.1time_gap:0
10:12:0631.22time_gap:1
10:12:3031.22time_gap:1
------卖出------

sell seq: _16_11_10_15
09:34:5130.34time_gap:0
10:00:5130.57time_gap:0
sell seq: _20_21_14
09:55:0130.23time_gap:0
10:07:0330.93time_gap:1
sell seq: _16_20_14
09:58:5830.4time_gap:0
10:32:4631.16time_gap:0

600455 博通股份 nR

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;国企改革;鸿蒙概念;地方国企改革;西部大开发
流通市值:12亿
score:38 regularGap 4


seq: _11_42_13
09:39:3925.96time_gap:0
09:50:4127.37time_gap:0
seq: _17_15_37
09:47:5427.48time_gap:0
09:54:4527.48time_gap:1
seq: _18_12_29
09:49:0927.48time_gap:0
09:56:2227.48time_gap:0
seq: _13_46
09:41:4125.92time_gap:0
09:48:0727.3time_gap:0
09:54:4227.48time_gap:0
------卖出------

sell seq: _22_13_15_12_11
09:39:3825.9time_gap:0
09:47:4427.48time_gap:1
sell seq: _20_25_14_11
09:43:1926.29time_gap:1
09:46:4327.48time_gap:0
sell seq: _19_20_26
09:46:4327.48time_gap:0
09:48:4727.48time_gap:1

002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿
score:37 regularGap 3


seq: _19_47_20
09:30:0018.79time_gap:0
10:07:1819.6time_gap:0
seq: _11_12_100
09:30:4618.8time_gap:0
09:32:0018.35time_gap:0
seq: _50_29_12
09:46:0218.01time_gap:0
09:56:1218.88time_gap:1
------卖出------

sell seq: _56_12_51
10:00:2418.78time_gap:1
10:04:5319.49time_gap:0
sell seq: _19_14_95
09:56:4218.83time_gap:0
09:58:0218.64time_gap:1
10:12:3619.36time_gap:0
sell seq: _34_20_33
09:33:4918.41time_gap:0
09:35:5918.17time_gap:1
sell seq: _29_44_58
09:35:5718.16time_gap:0
09:38:2118.19time_gap:0
sell seq: _42_42
09:30:3718.95time_gap:0
10:04:1619.32time_gap:1
10:59:4419.47time_gap:0
sell seq: _82_82
10:04:3119.34time_gap:0
10:04:4519.49time_gap:0
10:07:2919.64time_gap:0
10:07:2919.69time_gap:0

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿
score:36 regularGap 4


seq: _16_20_21_11_14
09:59:3520.06time_gap:0
10:47:5720.21time_gap:0
seq: _30_33_26
10:51:5820.5time_gap:0
11:20:0420.42time_gap:0
------卖出------

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿
score:36 regularGap 4


seq: _27_19_25_17_23_22
09:41:2111.4time_gap:0
10:06:4511.35time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿
score:36 regularGap 4


seq: _17_10_28
09:30:3437.3time_gap:0
09:54:0336.96time_gap:0
seq: _10_17_17
09:39:5537.1time_gap:0
11:08:2136.18time_gap:3
seq: _13_19_10
10:29:0436.33time_gap:0
11:25:0736.38time_gap:0
------卖出------

sell seq: _13_14_20
09:30:1337.4time_gap:0
09:31:3136.7time_gap:0
11:20:0336.4time_gap:0

603536 惠发食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;电子商务;一带一路;网络直播;乡村振兴
流通市值:24亿
score:34 regularGap 2


seq: _61_16_17
09:48:1417.4time_gap:0
09:49:4417.64time_gap:0
seq: _31_57_15
09:51:0618.38time_gap:0
09:51:4617.64time_gap:0
seq: _11_82
09:40:5616.37time_gap:0
09:44:5117.42time_gap:0
09:48:2617.48time_gap:0
09:56:2119.35time_gap:0
------卖出------

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿
score:34 regularGap 2


seq: _499_499
09:38:143.45time_gap:0
10:04:333.43time_gap:0
10:04:333.43time_gap:0
10:08:073.42time_gap:0
10:08:173.42time_gap:0
10:08:173.42time_gap:0

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿
score:34 regularGap 4


seq: _12_16_15_20
09:45:1925.25time_gap:0
09:47:5125.01time_gap:0
seq: _17_17_16_11
09:34:1025.04time_gap:1
09:34:1125.04time_gap:0
------卖出------

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿
score:34 regularGap 3


seq: _84_259_84_259
09:30:084.32time_gap:0
09:30:084.32time_gap:0
seq: _99_242_99
09:30:044.29time_gap:0
09:30:044.29time_gap:0

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿
score:34 regularGap 4


seq: _21_20_21
10:54:0526.58time_gap:0
11:21:5726.12time_gap:0
seq: _17_21_20
09:32:2226.2time_gap:1
09:46:1725.93time_gap:0
seq: _27_30_26
09:33:5225.85time_gap:0
10:26:1626.04time_gap:0
------卖出------

603607 京华激光 nR

行业: 轻工制造-包装印刷-包装
概念: 环保包装;知识产权保护;烟草;专精特新;光刻机;小米概念;消费电子概念
流通市值:31亿
score:33 regularGap 3


seq: _50_14_29
09:30:2620.59time_gap:0
10:39:0521.0time_gap:0
seq: _47_21_39
09:30:1020.83time_gap:0
09:36:1619.71time_gap:0
seq: _23_29_26
09:34:0719.7time_gap:0
10:37:4821.44time_gap:0
------卖出------

sell seq: _13_13_16_15_16_15
10:34:4421.6time_gap:0
10:34:4421.6time_gap:0
sell seq: _12_26_27_14_30
09:35:2619.86time_gap:0
10:33:2820.8time_gap:0
sell seq: _21_15_20_19
10:33:2820.8time_gap:0
10:36:4321.52time_gap:0
sell seq: _17_16_50
09:44:2020.7time_gap:1
10:00:4220.25time_gap:0
sell seq: _49_49
10:18:1120.24time_gap:0
10:32:2920.59time_gap:0
10:32:2920.59time_gap:0
sell seq: _37_37
10:34:4421.49time_gap:0
10:34:4421.49time_gap:0
10:36:5321.48time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿
score:33 regularGap 3


seq: _15_21_17_21
09:31:4822.23time_gap:0
09:42:1622.64time_gap:0
seq: _17_50_17
09:31:2822.22time_gap:0
10:06:5022.49time_gap:0
------卖出------

sell seq: _19_20_12_26
09:49:4822.5time_gap:1
10:47:1023.37time_gap:0
sell seq: _39_17_33
09:30:1622.51time_gap:0
10:48:1923.45time_gap:0

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿
score:32 regularGap 3


seq: _499_499
09:39:582.34time_gap:0
09:39:582.34time_gap:0
09:39:592.34time_gap:0
10:38:322.41time_gap:0
10:38:322.41time_gap:0
11:13:182.44time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:30 regularGap 1


seq: _132_21
09:44:4813.3time_gap:0
09:48:5713.92time_gap:0
10:21:4013.7time_gap:0
seq: _12_143
09:52:2013.8time_gap:0
10:31:4314.08time_gap:0
10:39:4213.95time_gap:0
------卖出------

sell seq: _11_20_115
09:40:5813.01time_gap:0
10:29:1613.95time_gap:0

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿
score:30 regularGap 3


seq: _14_31_12_100
09:32:3916.65time_gap:0
09:38:2916.71time_gap:1
seq: _47_47
09:41:4516.6time_gap:0
09:43:1616.95time_gap:0
09:44:3317.0time_gap:0
------卖出------

sell seq: _25_12_62
09:30:2116.18time_gap:0
09:45:5017.36time_gap:0
sell seq: _13_36_99
09:52:3617.5time_gap:0
10:01:5817.45time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:29 regularGap 3


seq: _19_25_24
09:44:1025.35time_gap:0
10:40:0725.22time_gap:0
seq: _11_16_85
11:11:5125.27time_gap:1
11:21:2025.81time_gap:0
seq: _31_29
09:40:2725.25time_gap:0
09:51:1025.18time_gap:0
09:55:3625.3time_gap:1
------卖出------

sell seq: _12_62
11:27:4625.3time_gap:0
11:27:4825.31time_gap:0
11:29:3725.22time_gap:0

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿
score:29 regularGap 4


seq: _11_100_17_19
09:31:2512.82time_gap:0
09:44:5412.76time_gap:0
seq: _30_78_18
09:41:0112.86time_gap:0
09:44:1712.79time_gap:0
------卖出------

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿
score:29 regularGap 4


seq: _14_36_13
09:46:4724.3time_gap:1
10:40:5124.47time_gap:0
10:54:4424.65time_gap:0

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:27 regularGap 3


seq: _21_12_100
09:38:1814.13time_gap:0
09:45:1114.18time_gap:0
seq: _14_109
09:36:4214.17time_gap:0
10:08:5213.93time_gap:0
11:07:3013.6time_gap:1
------卖出------

sell seq: _33_58_21
09:44:0314.19time_gap:0
10:29:1413.7time_gap:1

603116 红蜻蜓 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 电子商务;参股民营银行;C2M概念;跨境电商;高股息精选
流通市值:28亿
score:27 regularGap 4


seq: _134_14_14_15_15
09:40:258.01time_gap:0
09:50:297.91time_gap:0

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿
score:26 regularGap 2


seq: _32_20_163_17
11:00:537.11time_gap:0
11:21:237.12time_gap:0
seq: _21_198
09:32:177.13time_gap:0
10:41:557.14time_gap:0
10:54:447.15time_gap:0
------卖出------

sell seq: _19_17_300
09:57:527.03time_gap:0
11:14:517.09time_gap:0

002576 通达动力 nR

行业: 电力设备-电机-电机Ⅲ
概念: 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值:22亿
score:26 regularGap 3


seq: _50_12_32
09:30:0616.68time_gap:0
09:35:3317.2time_gap:0
seq: _63_28
09:30:2516.74time_gap:0
09:34:0716.87time_gap:0
10:06:5516.71time_gap:0
------卖出------

sell seq: _21_22_21_12_22_13
09:32:4216.98time_gap:0
09:39:0317.36time_gap:0
sell seq: _22_20_22_13_21
09:32:4116.98time_gap:0
09:32:4216.98time_gap:0
09:43:2117.04time_gap:0
sell seq: _22_20_16_39
10:04:0016.69time_gap:0
10:19:0116.66time_gap:0
sell seq: _29_27_38_34
11:01:5117.1time_gap:0
11:01:5517.08time_gap:0
sell seq: _11_44_42
09:32:4516.95time_gap:0
09:32:4916.99time_gap:0
sell seq: _49_52_50
09:34:2017.0time_gap:0
09:38:4917.33time_gap:0
sell seq: _232_253_20
09:38:1117.18time_gap:0
09:38:4617.29time_gap:0
sell seq: _79_94
09:31:0817.08time_gap:0
09:54:4816.79time_gap:0
09:56:0016.78time_gap:0
sell seq: _53_59
09:36:4716.98time_gap:0
09:38:0817.13time_gap:0
09:39:1017.3time_gap:0
sell seq: _43_49
09:32:4916.99time_gap:0
09:35:3017.25time_gap:0
09:38:2917.28time_gap:0
sell seq: _93_93
09:38:2817.29time_gap:0
09:40:4717.34time_gap:0
10:59:4517.05time_gap:0

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿
score:26 regularGap 3


seq: _21_23_32
09:32:1322.3time_gap:0
10:57:0622.32time_gap:0
seq: _12_21_49
09:30:4922.46time_gap:0
09:50:3822.18time_gap:0
seq: _42_28
09:36:0622.51time_gap:0
09:44:4022.41time_gap:0
10:33:3722.24time_gap:1
------卖出------

sell seq: _17_17_19_16_17_17
09:30:1122.01time_gap:1
09:30:3122.22time_gap:1
sell seq: _32_29_21
09:32:3022.13time_gap:0
09:35:0922.49time_gap:0

603238 诺邦股份 nR

行业: 美容护理-美容护理-个护用品
概念: 人民币贬值受益;三胎概念;电子商务
流通市值:20亿
score:25 regularGap 4


seq: _12_18_24_31_13
10:34:1615.77time_gap:0
10:34:1815.77time_gap:0

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿
score:25 regularGap 4


seq: _12_21_35_30
09:51:0419.04time_gap:1
09:51:1919.2time_gap:0
seq: _84_25_11
09:39:3719.88time_gap:0
09:48:1319.51time_gap:1
------卖出------

sell seq: _37_27_13
09:37:4320.03time_gap:0
09:38:5819.95time_gap:0
sell seq: _47_25_22
09:38:5119.97time_gap:0
09:43:2819.69time_gap:1

600137 浪莎股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 成渝特区;西部大开发;电子商务
流通市值:13亿
score:25 regularGap 4


seq: _13_27_20_16_11
10:04:1418.21time_gap:0
10:04:1418.21time_gap:0

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿
score:24 regularGap 4


seq: _21_6_11
09:31:0058.2time_gap:1
09:31:2658.2time_gap:0
seq: _15_7_7
09:35:5858.02time_gap:1
10:19:5457.46time_gap:0
------卖出------

sell seq: _8_12_7
10:06:0357.44time_gap:0
10:56:2557.39time_gap:0

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿
score:24 regularGap 3


seq: _50_92_64
09:55:3411.01time_gap:0
11:03:0010.88time_gap:0
seq: _100_11_29
09:32:5411.0time_gap:0
09:52:5410.98time_gap:0
seq: _71_71
09:35:5710.98time_gap:1
09:36:0010.97time_gap:0
09:36:0010.97time_gap:0
------卖出------

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿
score:24 regularGap 3


seq: _53_20_12
10:35:1119.76time_gap:0
11:27:0219.4time_gap:0
seq: _20_16_42
10:35:1119.78time_gap:0
10:48:4019.75time_gap:1
------卖出------

sell seq: _66_66_66
10:38:2519.88time_gap:0
10:40:0419.88time_gap:0

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿
score:23 regularGap 4


seq: _20_9_13
09:39:3536.69time_gap:1
09:43:4236.8time_gap:0
seq: _26_17
09:57:5436.77time_gap:0
10:42:5037.48time_gap:0
11:05:0637.23time_gap:0
seq: _33_13
10:06:3337.1time_gap:0
10:42:4137.46time_gap:0
10:43:5837.33time_gap:0
11:16:0037.19time_gap:0
------卖出------

sell seq: _10_14_11_9
09:31:3736.45time_gap:0
10:22:4037.35time_gap:0
11:05:0237.24time_gap:0
sell seq: _19_12_21_10
09:50:5436.96time_gap:1
11:16:0037.19time_gap:0
sell seq: _11_14_18
09:31:2136.46time_gap:1
09:47:0436.79time_gap:1
10:09:4437.0time_gap:1
sell seq: _18_29_27
10:00:4436.72time_gap:0
10:06:3337.08time_gap:0
sell seq: _10_28_14
09:45:0736.9time_gap:0
10:26:1037.45time_gap:0
sell seq: _17_10_19
10:26:1037.45time_gap:0
11:19:1837.2time_gap:0
sell seq: _18_21_15
10:06:5937.18time_gap:1
11:15:0037.14time_gap:0

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿
score:23 regularGap 4


seq: _21_20_16
09:30:1829.0time_gap:0
09:35:3028.5time_gap:1
seq: _18_22_26
09:33:3828.38time_gap:1
09:45:1928.36time_gap:0
------卖出------

sell seq: _13_21_14_12
09:31:0628.3time_gap:0
09:32:2428.31time_gap:1
sell seq: _18_16_19_14
09:31:0628.31time_gap:0
11:26:0028.36time_gap:1
sell seq: _21_18_15
09:35:0028.48time_gap:0
11:20:1128.48time_gap:0
sell seq: _34_34
09:30:0029.25time_gap:0
09:30:4328.77time_gap:1
09:38:0128.8time_gap:0
10:22:0028.75time_gap:0

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿
score:22 regularGap 3


seq: _51_52_52_52
09:42:208.57time_gap:0
09:42:208.57time_gap:0
------卖出------

002949 华阳国际 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值:23亿
score:22 regularGap 4


seq: _29_13_40
09:30:3022.58time_gap:0
11:16:1020.55time_gap:1
seq: _20_46_29
09:30:4922.58time_gap:0
10:21:0820.74time_gap:1
------卖出------

sell seq: _32_19_16_23
10:06:2620.59time_gap:1
10:12:4320.93time_gap:0
sell seq: _27_15_41
09:31:2922.09time_gap:0
11:28:0920.64time_gap:1
sell seq: _50_19_17
09:31:5321.39time_gap:1
09:33:0920.88time_gap:0
sell seq: _14_96
09:30:1822.55time_gap:0
09:42:1921.27time_gap:0
09:47:1320.91time_gap:1
sell seq: _32_48
09:38:3721.08time_gap:0
10:12:1020.77time_gap:0
11:28:5920.86time_gap:0

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿
score:22 regularGap 4


seq: _20_13_14_18
09:42:3825.9time_gap:0
10:44:2125.55time_gap:0

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿
score:21 regularGap 3


seq: _52_14_40
09:30:3917.88time_gap:0
09:33:0317.35time_gap:0
seq: _47_47
09:30:0016.86time_gap:0
09:31:3717.15time_gap:0
09:35:1617.66time_gap:0
------卖出------

sell seq: _23_26_20_30_19
09:30:3217.88time_gap:0
09:36:4918.39time_gap:0
sell seq: _18_50_16_20
09:33:2017.36time_gap:1
09:38:4718.4time_gap:1
sell seq: _26_20_30_19
09:36:4918.4time_gap:0
09:46:1518.4time_gap:1
sell seq: _30_14_19_20
09:36:4918.39time_gap:0
09:36:4918.4time_gap:0
sell seq: _50_17_32
09:30:0016.91time_gap:0
09:36:4918.4time_gap:0
sell seq: _30_14_107
09:31:4217.22time_gap:0
09:33:1017.4time_gap:0
sell seq: _33_23_30
09:33:1017.48time_gap:0
09:37:0418.4time_gap:1
sell seq: _60_41_12
09:32:1017.61time_gap:0
09:36:4918.4time_gap:0
sell seq: _100_12_21
09:36:3118.0time_gap:0
09:38:2918.4time_gap:0
sell seq: _43_43
09:32:0817.6time_gap:0
09:35:1317.57time_gap:0
09:35:1417.57time_gap:0
09:35:1517.57time_gap:0
09:35:1617.57time_gap:0

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:21 regularGap 4


seq: _16_11_19_9
09:36:1437.34time_gap:0
11:18:1237.29time_gap:0
------卖出------

sell seq: _10_12_11_10
10:04:0837.0time_gap:0
10:04:3337.14time_gap:0
sell seq: _28_16
09:36:5137.4time_gap:0
09:41:1437.2time_gap:0
10:42:3236.8time_gap:0

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:21 regularGap 2


seq: _499_499
09:38:112.54time_gap:0
09:39:202.54time_gap:0
09:39:202.54time_gap:0
09:39:202.54time_gap:0
09:39:342.55time_gap:0
------卖出------

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿
score:21 regularGap 3


seq: _100_12_68
09:37:008.71time_gap:0
11:06:528.9time_gap:0
seq: _28_111_43
09:37:318.72time_gap:0
10:04:478.97time_gap:1
------卖出------

sell seq: _16_100_12_50
09:31:548.55time_gap:0
09:47:078.8time_gap:0
sell seq: _50_112_12_15
09:38:338.74time_gap:0
10:19:068.82time_gap:0
sell seq: _12_13_200
09:34:358.68time_gap:0
11:27:348.94time_gap:1

300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值:23亿
score:20 regularGap 4


seq: _33_30_34
10:08:1717.8time_gap:0
10:49:5217.74time_gap:0
seq: _34_17_35
10:08:1717.81time_gap:0
10:08:1717.81time_gap:1
------卖出------

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿
score:20 regularGap 3


seq: _27_50_12
09:39:1018.77time_gap:0
11:26:1118.02time_gap:0
seq: _14_82
09:36:5718.4time_gap:0
10:01:0518.21time_gap:0
10:13:3518.38time_gap:0
10:20:2318.44time_gap:0
------卖出------

sell seq: _21_19_16_13_12_19
11:25:1517.99time_gap:1
11:25:4818.02time_gap:3
sell seq: _15_23_20_18_13_13
11:06:0318.12time_gap:1
11:23:0718.04time_gap:1
sell seq: _22_13_21_19_15
11:19:5518.02time_gap:1
11:20:3318.09time_gap:0
11:27:2317.93time_gap:1
sell seq: _11_112
09:30:0919.2time_gap:0
10:13:5918.2time_gap:0
10:39:0618.24time_gap:0
sell seq: _109_109
09:31:1818.42time_gap:0
09:31:2518.36time_gap:0
09:31:3218.37time_gap:0

600833 第一医药 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;地方国企改革;国企改革;上海国企改革
流通市值:27亿
score:20 regularGap 3


seq: _74_60_12
09:30:0016.62time_gap:0
09:45:3416.18time_gap:0
seq: _29_43_30
09:34:1616.2time_gap:0
10:27:3016.36time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:19 regularGap 3


seq: _17_18_11
09:30:0034.4time_gap:0
10:45:0934.27time_gap:0
seq: _13_36
09:43:5732.9time_gap:0
09:46:4232.7time_gap:0
11:08:3933.69time_gap:0
------卖出------

sell seq: _17_20_18
10:18:4732.76time_gap:0
10:41:5933.85time_gap:1
sell seq: _9_11_27
09:45:2832.88time_gap:0
10:17:3333.2time_gap:0
11:07:5733.71time_gap:0
sell seq: _15_11_29
10:03:2432.34time_gap:0
10:10:3632.72time_gap:1
sell seq: _23_16_17
09:47:2232.67time_gap:0
10:48:1334.76time_gap:0

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿
score:19 regularGap 4


seq: _12_17_10
09:56:2942.13time_gap:1
10:35:1941.3time_gap:0
seq: _13_23
09:31:2142.09time_gap:1
10:00:0442.24time_gap:0
10:39:2940.68time_gap:0
------卖出------

sell seq: _21_26
09:30:0042.87time_gap:0
09:32:2542.61time_gap:0
09:35:5942.04time_gap:0
sell seq: _19_21
09:34:2441.84time_gap:1
10:06:5042.1time_gap:0
11:01:2741.12time_gap:0
sell seq: _34_9
10:05:2542.16time_gap:0
10:28:1741.97time_gap:0
10:39:1440.44time_gap:0

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿
score:18 regularGap 4


seq: _47_47_48_48
10:07:2818.5time_gap:0
10:07:2818.5time_gap:0

000419 通程控股 nR

行业: 商贸零售-零售-百货零售
概念: 村镇银行;参股保险;地方国企改革;国企改革;参股银行;电子商务;湖南国企改革;旅游概念;互联网金融;股权转让(并购重组)
流通市值:29亿
score:18 regularGap 3


seq: _96_92_105_63
09:30:566.51time_gap:0
09:37:246.51time_gap:0
------卖出------

sell seq: _51_30_31_200
09:38:076.38time_gap:0
10:20:146.93time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:18 regularGap 4


seq: _19_10_13
09:34:4445.89time_gap:1
10:43:3545.68time_gap:0
seq: _9_12_15
09:44:4845.95time_gap:0
11:24:5445.33time_gap:0

605098 行动教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;在线教育;高股息精选;沪股通
流通市值:49亿
score:18 regularGap 4


seq: _13_15_23
09:32:4037.0time_gap:1
09:34:0237.07time_gap:1
seq: _11_13_17
10:20:2437.08time_gap:0
11:08:5138.0time_gap:1
------卖出------

sell seq: _12_9_12_10
09:31:2136.5time_gap:0
10:45:4837.68time_gap:0
11:21:1237.86time_gap:0

603058 永吉股份 nR

行业: 轻工制造-包装印刷-包装
概念: 创投;第三代半导体;芯片概念;工业大麻;西部大开发;烟草
流通市值:35亿
score:18 regularGap 4


seq: _11_27_100
09:30:0611.1time_gap:0
10:03:2610.79time_gap:0
seq: _122_16_12
09:37:1710.78time_gap:1
09:45:5210.73time_gap:0

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿
score:18 regularGap 4


seq: _22_14_20_23
09:53:1424.16time_gap:0
10:04:5124.19time_gap:1
------卖出------

sell seq: _17_21_26
09:44:0624.08time_gap:0
10:44:3824.45time_gap:0
sell seq: _19_21_25
10:44:3824.43time_gap:0
11:22:0324.24time_gap:0

603528 多伦科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 职业教育;智能交通;物联网应用层;物联网感知层;人工智能;物联网;驾驶培训;芯片概念;滴滴概念股;比亚迪概念;机器视觉;机器人概念;ChatGPT概念;无人驾驶;充电桩;高压快充;华为昇腾;新能源汽车;沪股通;鸿蒙概念;智慧城市;卫星导航;在线教育;专精特新;车联网(车路协同);信创
流通市值:52亿
score:18 regularGap 3


seq: _20_11_99_65
09:54:369.22time_gap:1
10:56:149.19time_gap:0
------卖出------

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿
score:18 regularGap 4


seq: _31_49_19
09:36:4716.05time_gap:1
10:07:1916.31time_gap:0
seq: _36_36_22
09:59:3116.28time_gap:0
10:00:4516.4time_gap:1
------卖出------

sell seq: _18_13_30_35
09:37:1616.09time_gap:0
11:18:1816.28time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿
score:17 regularGap 3


seq: _21_12_53
09:34:5817.76time_gap:0
09:44:3118.2time_gap:0
------卖出------

sell seq: _27_27_27_27_27
10:22:4418.58time_gap:1
10:22:4518.58time_gap:0
sell seq: _21_33_40
10:08:0318.63time_gap:0
11:28:3518.71time_gap:0

000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值:14亿
score:17 regularGap 3


seq: _239_43_17
09:33:208.19time_gap:0
09:34:128.29time_gap:0
------卖出------

sell seq: _54_25_105_78_105
09:34:158.31time_gap:0
09:34:308.27time_gap:0
sell seq: _105_78_74
09:34:158.31time_gap:0
09:34:308.27time_gap:0
sell seq: _132_125
09:38:538.35time_gap:0
09:38:558.35time_gap:0
09:39:038.25time_gap:0

300756 金马游乐 nR

行业: 机械设备-专用设备-其他专用设备
概念: 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念
流通市值:24亿
score:16 regularGap 4


seq: _35_39_34_23
09:44:4117.49time_gap:0
10:20:4417.26time_gap:0

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿
score:16 regularGap 4


seq: _15_24_20_21
09:42:1220.91time_gap:0
10:46:0920.73time_gap:0

600419 天润乳业 nR

行业: 食品饮料-饮料制造-乳品
概念: 造纸转暖;新疆建设兵团;两会;乳业;地方国企改革;国企改革;新疆振兴;西部大开发
流通市值:29亿
score:16 regularGap 4


seq: _18_99_50_17
10:24:4210.7time_gap:0
10:28:5910.7time_gap:0

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿
score:16 regularGap 4


seq: _14_13_23_33
09:51:1323.63time_gap:0
10:04:5523.75time_gap:0

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿
score:16 regularGap 4


seq: _17_30_12_32
09:42:0316.7time_gap:0
09:51:0617.2time_gap:1

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿
score:16 regularGap 4


seq: _96_51_119_83
10:29:225.86time_gap:0
11:24:585.88time_gap:0
------卖出------

603587 地素时尚 nR

行业: 纺织服饰-服装家纺-服装
概念: IP概念;电子商务;高股息精选;参股券商;网络直播
流通市值:58亿
score:16 regularGap 4


seq: _20_12_65_27
09:30:0215.4time_gap:0
09:30:2015.0time_gap:0
------卖出------

sell seq: _13_50_11_50
09:30:4315.4time_gap:0
09:30:4315.4time_gap:0
sell seq: _50_19_39
09:30:4015.38time_gap:0
09:31:1015.4time_gap:1

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿
score:16 regularGap 3


seq: _499_499
10:15:065.96time_gap:0
10:15:075.96time_gap:0
11:17:065.91time_gap:0
11:17:065.91time_gap:0
------卖出------

002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿
score:16 regularGap 3


seq: _72_36_150_100
09:42:014.6time_gap:0
09:52:284.59time_gap:0
------卖出------

001209 洪兴股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值:19亿
score:16 regularGap 4


seq: _17_20_14_30
09:40:5620.43time_gap:0
10:31:4420.53time_gap:1

300720 海川智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值:31亿
score:15 regularGap 4


seq: _46_46_47
09:30:3323.99time_gap:0
09:30:3323.99time_gap:0

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿
score:15 regularGap 3


seq: _39_12_14
09:53:5025.32time_gap:0
09:55:2125.8time_gap:0
------卖出------

sell seq: _11_82
09:33:5025.55time_gap:1
10:01:3025.15time_gap:0
11:04:4624.88time_gap:0

300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;人民币贬值受益;宠物经济
流通市值:36亿
score:15 regularGap 3


seq: _11_87
09:49:1618.33time_gap:0
10:55:4217.9time_gap:0
11:29:4517.41time_gap:0
------卖出------

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿
score:15 regularGap 4


seq: _51_20_11
10:01:3320.02time_gap:1
10:17:5919.52time_gap:0
------卖出------

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿
score:15 regularGap 4


seq: _12_29_51
09:52:3217.72time_gap:3
10:56:5618.15time_gap:1
------卖出------

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿
score:15 regularGap 4


seq: _21_21_21
10:50:0329.01time_gap:0
11:28:2329.07time_gap:0
------卖出------

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿
score:15 regularGap 4


seq: _34_19_33
09:34:3418.1time_gap:0
11:10:5817.75time_gap:0
------卖出------

002702 海欣食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值:21亿
score:14 regularGap 2


seq: _17_253
10:05:136.81time_gap:0
10:09:236.91time_gap:0
11:17:486.79time_gap:0
------卖出------

sell seq: _58_104_110_206_21
09:43:516.4time_gap:0
09:43:526.44time_gap:0
sell seq: _83_83_84_84_84
09:50:346.48time_gap:0
09:50:346.48time_gap:0
sell seq: _100_28_65_27
10:09:527.05time_gap:0
10:10:587.05time_gap:0
sell seq: _27_98_109
10:02:596.88time_gap:0
10:02:596.9time_gap:0
sell seq: _106_26_95
10:02:576.9time_gap:0
10:02:586.9time_gap:0

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿
score:14 regularGap 4


seq: _24_18
09:31:2539.2time_gap:0
09:32:3139.31time_gap:0
09:33:3639.4time_gap:1
10:23:4738.95time_gap:1
seq: _12_44
09:38:1239.32time_gap:0
09:47:3039.2time_gap:0
10:19:2138.8time_gap:3
------卖出------

sell seq: _23_16_31
09:48:0939.0time_gap:0
10:27:2838.79time_gap:0
sell seq: _14_20_11
09:59:1539.0time_gap:0
11:18:0238.3time_gap:0
sell seq: _9_15_18
09:36:5139.39time_gap:0
09:59:1539.0time_gap:0

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿
score:14 regularGap 4


------卖出------

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿
score:14 regularGap 4


seq: _11_10_9
09:36:5557.08time_gap:1
10:28:4856.7time_gap:0
------卖出------

sell seq: _10_12_6
09:30:5357.46time_gap:0
09:31:0957.97time_gap:0
sell seq: _17_7_11
09:45:0356.36time_gap:0
10:41:2156.99time_gap:0
sell seq: _8_31
09:31:4557.97time_gap:0
09:31:4557.96time_gap:0
10:11:5157.0time_gap:0
sell seq: _17_18
09:33:3657.57time_gap:0
09:56:1756.17time_gap:0
10:25:3956.75time_gap:0
10:39:3156.66time_gap:0

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿
score:14 regularGap 4


seq: _19_20_14
11:16:4732.2time_gap:0
11:20:5932.23time_gap:0

603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿
score:13 regularGap 3


seq: _80_13_12
09:34:2714.99time_gap:1
10:51:2615.8time_gap:0
------卖出------

sell seq: _26_22_20_39
10:21:2915.39time_gap:0
10:21:4415.37time_gap:1
sell seq: _25_32_23_36
09:32:0915.11time_gap:0
10:21:3015.39time_gap:0
sell seq: _62_12_31
09:31:0115.37time_gap:0
09:34:3615.0time_gap:0

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿
score:13 regularGap 3


seq: _62_62_93
09:31:548.06time_gap:0
09:31:548.06time_gap:0
------卖出------

sell seq: _42_65_82
09:34:578.03time_gap:0
09:36:037.97time_gap:0
09:36:368.01time_gap:0
09:37:428.0time_gap:0
09:40:098.01time_gap:0
09:40:278.03time_gap:0
sell seq: _44_103_152
09:50:167.87time_gap:0
09:55:307.9time_gap:0
09:57:117.96time_gap:0
09:57:167.97time_gap:0
09:57:547.96time_gap:1
09:58:437.98time_gap:0
10:02:537.94time_gap:0
sell seq: _103_152_45
09:57:017.96time_gap:1
10:05:267.94time_gap:0
10:05:297.95time_gap:0
sell seq: _118_276
09:44:287.99time_gap:0
09:59:417.99time_gap:0
10:00:018.0time_gap:0
10:04:057.94time_gap:0
10:12:267.99time_gap:0
10:12:548.0time_gap:0
sell seq: _276_406
09:43:227.98time_gap:0
09:44:207.99time_gap:0
10:07:317.97time_gap:1
sell seq: _44_152
09:47:448.01time_gap:0
09:50:137.9time_gap:0
09:57:267.97time_gap:0
09:57:277.96time_gap:0
10:05:277.98time_gap:0

605180 华生科技 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 露营经济;膜材料
流通市值:22亿
score:13 regularGap 4


seq: _40_47_26
10:58:4815.42time_gap:0
10:58:5315.42time_gap:0
------卖出------

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿
score:13 regularGap 4


seq: _14_15_17
09:57:3540.45time_gap:0
10:18:5739.4time_gap:0
seq: _26_13
09:30:2541.0time_gap:0
09:32:2140.44time_gap:0
10:13:0239.3time_gap:0
------卖出------

sell seq: _24_18
09:39:2540.53time_gap:0
10:12:2839.34time_gap:0
11:00:1639.8time_gap:0

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿
score:13 regularGap 4


seq: _107_36_47
09:57:498.12time_gap:0
11:07:208.03time_gap:0
seq: _77_193
09:30:238.35time_gap:0
09:30:268.36time_gap:1
09:30:298.35time_gap:0
------卖出------

300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿
score:13 regularGap 3


seq: _12_53_38
09:36:2417.9time_gap:0
09:53:1417.68time_gap:0
------卖出------

sell seq: _69_19_19
10:04:0617.85time_gap:0
10:04:0817.85time_gap:1

002669 康达新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;光刻胶;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;锂电池概念;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天
流通市值:28亿
score:13 regularGap 4


seq: _101_22_23
09:56:2610.76time_gap:1
10:35:4510.74time_gap:0

600239 云南城投 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地增值;养老概念;工业大麻;地方国企改革;国企改革;物业管理;云南国企改革;特色小镇;西部大开发
流通市值:47亿
score:13 regularGap 4


seq: _499_499_69
09:55:223.2time_gap:0
10:04:483.23time_gap:0
seq: _499_499
09:49:103.19time_gap:0
09:55:223.2time_gap:0
10:04:483.23time_gap:0

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿
score:13 regularGap 4


seq: _12_138_20
09:36:229.51time_gap:0
09:48:009.61time_gap:0
seq: _108_82
10:27:369.22time_gap:0
10:27:379.23time_gap:0
11:11:409.26time_gap:0
------卖出------

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:13 regularGap 4


seq: _17_70_12
09:37:4922.88time_gap:0
10:04:1222.9time_gap:0
------卖出------

sell seq: _12_26_40
09:39:0922.88time_gap:0
09:56:3522.87time_gap:1

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿
score:13 regularGap 3


seq: _48_50_37
10:10:0813.29time_gap:1
10:50:5013.66time_gap:0
------卖出------

sell seq: _52_52_52
09:30:5413.79time_gap:0
09:30:5413.79time_gap:0
sell seq: _42_63_110
10:21:1713.38time_gap:0
10:21:3913.4time_gap:0
sell seq: _26_39_64
10:22:5013.37time_gap:0
10:23:0013.39time_gap:0

600560 金自天正 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 磁悬浮;机器人概念;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值:32亿
score:13 regularGap 4


seq: _27_37_21
09:31:4618.65time_gap:0
09:32:3118.61time_gap:0
------卖出------

sell seq: _34_22_28_20_14
09:32:1618.91time_gap:0
09:32:3218.91time_gap:0
sell seq: _23_25_22_15
09:31:4318.37time_gap:0
09:31:5018.91time_gap:0
09:32:3718.91time_gap:1
sell seq: _12_15_50_17
09:31:5018.91time_gap:0
09:32:1818.91time_gap:0
sell seq: _31_14_29_22
09:31:5818.91time_gap:0
09:32:3718.91time_gap:0
sell seq: _30_15_23_19
09:32:0218.91time_gap:0
09:32:0418.91time_gap:0
09:32:1618.91time_gap:0
sell seq: _15_40_12_18
09:32:1018.91time_gap:0
09:32:1718.91time_gap:0
sell seq: _19_13_28_30
09:32:1718.91time_gap:0
09:32:4618.91time_gap:0
sell seq: _25_19_18_40
09:32:1918.91time_gap:0
09:32:4118.91time_gap:0
sell seq: _28_14_20_20
09:32:3218.91time_gap:0
09:33:3318.91time_gap:1
sell seq: _50_16_32
09:31:3517.85time_gap:0
09:32:1018.91time_gap:0
sell seq: _27_40_44
09:31:4618.6time_gap:0
09:31:5618.91time_gap:0
sell seq: _13_42_89
09:31:5218.91time_gap:0
09:32:1818.91time_gap:0
sell seq: _58_11_12
09:31:5418.91time_gap:0
09:31:5718.91time_gap:0
sell seq: _20_101_123
09:32:1718.91time_gap:0
09:51:5118.91time_gap:0
sell seq: _13_53_15
09:32:3218.91time_gap:0
09:42:0918.91time_gap:3
sell seq: _13_63_20
09:32:3218.91time_gap:0
09:33:3818.91time_gap:1
sell seq: _23_100_19
09:32:3218.91time_gap:0
09:33:5618.91time_gap:1
sell seq: _69_32
09:32:1318.91time_gap:1
09:32:3218.69time_gap:0
09:33:0418.91time_gap:0

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿
score:12 regularGap 2


------卖出------

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿
score:12 regularGap 3


------卖出------

sell seq: _18_127_20_12_50
09:49:569.43time_gap:0
09:49:569.45time_gap:0
sell seq: _200_14_11_20
09:42:369.35time_gap:0
09:49:459.39time_gap:0
sell seq: _12_109_20_50
09:41:219.36time_gap:0
09:48:009.4time_gap:0
sell seq: _171_11_21_30
09:44:109.39time_gap:0
09:49:569.45time_gap:0
sell seq: _20_12_160_12
09:49:439.39time_gap:0
09:49:569.45time_gap:0
sell seq: _20_13_125_14
09:49:569.43time_gap:0
09:53:309.45time_gap:1
sell seq: _31_28_200
09:40:479.27time_gap:0
09:42:399.36time_gap:0
sell seq: _20_192_18
09:42:399.37time_gap:0
09:49:569.45time_gap:0

600629 华建集团 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值:51亿
score:12 regularGap 2


seq: _100_32_56
09:47:278.81time_gap:0
09:57:449.38time_gap:1
------卖出------

sell seq: _50_77_109
09:25:019.0time_gap:0
09:40:138.86time_gap:0
sell seq: _20_101_66
09:47:118.85time_gap:0
10:24:069.6time_gap:0
sell seq: _139_13_13
10:04:089.62time_gap:0
10:05:199.73time_gap:0

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿
score:12 regularGap 4


seq: _58_12
09:32:3933.95time_gap:0
09:44:4632.39time_gap:0
09:54:4431.87time_gap:1
------卖出------

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿
score:12 regularGap 3


seq: _37_14_28
09:44:5420.27time_gap:0
10:31:0820.59time_gap:1
------卖出------

sell seq: _15_49_17
09:50:1720.01time_gap:1
10:03:1520.5time_gap:0

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿
score:12 regularGap 4


seq: _38_41
09:38:0425.9time_gap:0
10:22:0126.25time_gap:0
11:20:1325.82time_gap:0
------卖出------

sell seq: _29_18_21
09:32:1225.7time_gap:0
09:58:2126.6time_gap:0
sell seq: _33_27
09:53:3326.2time_gap:0
10:11:2826.14time_gap:0
10:53:5426.04time_gap:0

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿
score:12 regularGap 4


seq: _17_9_13
09:30:0239.21time_gap:1
11:05:0138.36time_gap:0
------卖出------

sell seq: _23_19
09:31:3638.49time_gap:0
09:49:4038.61time_gap:0
09:57:4238.65time_gap:0

600603 ST广物 nR

行业: 房地产-房地产-住宅开发
概念: 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值:69亿
score:12 regularGap 4


seq: _79_67_34
09:32:389.07time_gap:0
09:32:499.1time_gap:0

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿
score:12 regularGap 4


seq: _20_22_16
09:41:3826.81time_gap:0
11:02:1426.7time_gap:0
------卖出------

002780 三夫户外 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值:17亿
score:12 regularGap 3


------卖出------

603261 立航科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;大飞机;军民融合;无人机;高端装备;成飞概念;可控核聚变;低空经济;西部大开发
流通市值:23亿
score:12 regularGap 4


seq: _20_12_19
10:10:3632.03time_gap:0
10:28:1432.23time_gap:0

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿
score:11 regularGap 4


seq: _12_29_12
10:00:0033.13time_gap:0
10:07:0032.93time_gap:0
------卖出------

300381 溢多利 nR

行业: 医药生物-化学制药-原料药
概念: 饲料;横琴新区;NMN概念;合成生物;粤港澳大湾区;维生素
流通市值:35亿
score:11 regularGap 4


seq: _112_95_12
09:30:598.92time_gap:1
09:31:258.91time_gap:0
------卖出------

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿
score:11 regularGap 3


seq: _20_199_43
09:34:086.55time_gap:0
09:47:416.72time_gap:0
------卖出------

sell seq: _38_20_26_170
09:31:216.62time_gap:0
10:06:596.53time_gap:0

600712 南宁百货 nR

行业: 商贸零售-零售-百货零售
概念: 跨境电商;商超百货;农村电商;乡村振兴;网络直播;免税店;东盟自贸区;地方国企改革;国企改革;职业教育;电子商务;西部大开发
流通市值:23亿
score:11 regularGap 3


seq: _205_20_13
10:27:018.05time_gap:0
10:48:027.92time_gap:0
------卖出------

300076 GQY视讯 nR

行业: 电子-光学光电子-面板
概念: 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值:22亿
score:11 regularGap 3


seq: _20_96_49
10:02:249.5time_gap:0
11:09:199.79time_gap:0

603286 日盈电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值:23亿
score:11 regularGap 4


seq: _62_12_14
09:41:0020.46time_gap:0
10:27:4220.23time_gap:0

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿
score:11 regularGap 4


seq: _17_20_26
09:34:3125.1time_gap:0
09:43:5425.6time_gap:0
------卖出------

sell seq: _12_22_13_20
09:43:5325.6time_gap:0
10:22:2525.5time_gap:0
sell seq: _18_100_107
09:37:3425.5time_gap:1
09:57:5725.29time_gap:0
sell seq: _20_48_12
09:32:1325.0time_gap:0
09:37:0525.37time_gap:0

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿
score:11 regularGap 3


seq: _29_18_99
10:01:1014.31time_gap:0
10:04:3114.4time_gap:0
------卖出------

sell seq: _16_29_12_27_18_21
09:46:3914.04time_gap:0
10:04:2814.39time_gap:0

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿
score:11 regularGap 3


seq: _90_17_61
09:48:239.03time_gap:0
09:55:129.01time_gap:0
------卖出------

sell seq: _68_118
09:35:159.18time_gap:0
09:39:429.15time_gap:0
10:38:268.88time_gap:0

603307 扬州金泉 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 露营经济;人民币贬值受益
流通市值:22亿
score:11 regularGap 4


seq: _9_18_22
09:34:3938.53time_gap:0
11:22:4639.11time_gap:0

605266 健之佳 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;沪股通;西部大开发;电子商务
流通市值:38亿
score:11 regularGap 4


seq: _12_12_35
10:17:3427.66time_gap:0
10:55:2127.26time_gap:0
------卖出------

sell seq: _16_18_40
10:17:2027.6time_gap:0
10:57:3827.32time_gap:0
sell seq: _11_24_20
10:17:1827.55time_gap:0
11:17:5127.79time_gap:0
sell seq: _14_20_23
10:18:1227.73time_gap:0
11:01:2927.99time_gap:1
sell seq: _37_19
09:38:0827.14time_gap:3
10:16:3326.9time_gap:0
10:25:2627.42time_gap:0

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值:33亿
score:11 regularGap 3


seq: _33_399_20
09:38:005.4time_gap:0
10:47:295.4time_gap:0
------卖出------

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿
score:11 regularGap 4


seq: _38_33_20
09:58:4218.8time_gap:0
10:04:3118.86time_gap:0
------卖出------

sell seq: _37_20_24
09:37:3018.7time_gap:1
10:33:2719.15time_gap:0

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿
score:11 regularGap 4


seq: _36_11_12
09:25:0128.86time_gap:0
10:06:4028.09time_gap:0
------卖出------

sell seq: _27_11_19
09:37:2228.28time_gap:0
10:37:0927.69time_gap:0
sell seq: _33_22
09:32:5828.21time_gap:1
09:37:3728.23time_gap:0
11:17:0527.5time_gap:0

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿
score:11 regularGap 4


seq: _15_13_29
11:07:3231.88time_gap:0
11:15:0931.94time_gap:0
------卖出------

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿
score:11 regularGap 4


seq: _21_16_59
09:36:1223.57time_gap:0
11:27:0023.45time_gap:0
------卖出------

sell seq: _41_21_12
09:30:2423.79time_gap:0
10:57:0623.71time_gap:0
sell seq: _30_12_84
10:17:4023.8time_gap:0
10:33:0423.68time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿
score:11 regularGap 4


seq: _17_24_28
10:39:5624.73time_gap:0
11:16:0324.87time_gap:0
------卖出------

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:38亿
score:11 regularGap 4


seq: _34_12_34
09:58:5923.81time_gap:0
09:58:5923.81time_gap:0
------卖出------

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿
score:11 regularGap 3


seq: _39_50_33
09:30:3413.87time_gap:0
11:17:3313.58time_gap:0
------卖出------

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿
score:11 regularGap 4


seq: _52_51_51
11:16:5411.1time_gap:0
11:27:1611.1time_gap:0

600814 杭州解百 nR

行业: 商贸零售-零售-百货零售
概念: 体育产业;共享医院;商超百货;共享经济;富时罗素概念股;共同富裕示范区;地方国企改革;国企改革;沪股通;浙江国企改革;电子商务
流通市值:51亿
score:10 regularGap 4


seq: _258_258_258
09:30:009.68time_gap:0
09:30:029.68time_gap:0
------卖出------

sell seq: _81_25_16_20_42_12
09:30:009.68time_gap:0
09:30:149.68time_gap:0
sell seq: _217_34_11
09:30:009.68time_gap:0
09:30:009.68time_gap:0

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿
score:10 regularGap 4


seq: _499_499
09:43:512.5time_gap:0
09:43:512.5time_gap:0
09:43:512.5time_gap:0

603955 大千生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值:12亿
score:9 regularGap 4


seq: _29_32_16
09:31:3021.45time_gap:0
09:59:1921.18time_gap:1
------卖出------

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿
score:9 regularGap 4


seq: _49_51_51
10:06:3613.24time_gap:0
10:07:4913.23time_gap:0

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿
score:9 regularGap 4


------卖出------

603337 杰克股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值:136亿
score:9 regularGap 4


seq: _19_14_22
11:02:1528.92time_gap:0
11:27:5028.86time_gap:0

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿
score:9 regularGap 2


seq: _50_291_32
09:40:085.3time_gap:0
10:01:255.2time_gap:0
------卖出------

000802 北京文化 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值:45亿
score:9 regularGap 3


seq: _13_13_175
10:37:068.0time_gap:0
10:50:068.16time_gap:0

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿
score:9 regularGap 4


seq: _124_28_50
09:33:248.0time_gap:1
09:42:488.04time_gap:0

300849 锦盛新材 nR

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;可降解塑料;人民币贬值受益
流通市值:23亿
score:9 regularGap 4


seq: _68_22_30
09:37:0913.6time_gap:0
09:55:5613.75time_gap:0

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿
score:9 regularGap 3


seq: _27_16_155
09:35:008.31time_gap:0
10:13:438.24time_gap:0
------卖出------

603595 东尼电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 无线充电;三星;富士康概念;苹果概念;金刚石(线);无线耳机;蓝宝石;碳化硅;第三代半导体;沪股通
流通市值:44亿
score:9 regularGap 4


seq: _38_37_23
09:53:1219.91time_gap:0
10:18:4119.93time_gap:1

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿
score:9 regularGap 4


seq: _37_28_19
09:37:3321.71time_gap:0
10:18:3421.5time_gap:0
------卖出------

sell seq: _20_31_23
09:30:4822.0time_gap:0
10:04:4821.65time_gap:0
sell seq: _12_13_49
09:34:1921.6time_gap:1
11:00:3321.63time_gap:0

605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值:31亿
score:9 regularGap 4


seq: _14_15_8
09:49:2145.05time_gap:0
11:08:5144.71time_gap:0

002801 微光股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值:49亿
score:9 regularGap 4


seq: _23_29_18
10:07:5825.41time_gap:0
11:10:0825.72time_gap:0

603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿
score:9 regularGap 4


seq: _44_45_41
11:07:4420.6time_gap:0
11:07:4420.6time_gap:0
------卖出------

603199 九华旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子商务;国企改革;地方国企改革;旅游概念
流通市值:43亿
score:9 regularGap 4


seq: _14_20_11
09:39:3136.15time_gap:0
09:51:0036.37time_gap:0
------卖出------

002880 卫光生物 nR

行业: 医药生物-生物制品-血液制品
概念: 血液制品;生物疫苗;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;合成生物
流通市值:65亿
score:9 regularGap 4


seq: _12_20_22
10:36:0629.45time_gap:0
10:42:1429.85time_gap:0

300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿
score:9 regularGap 4


seq: _23_18_12
09:38:0236.82time_gap:1
10:09:3836.5time_gap:0
------卖出------

300445 康斯特 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值:36亿
score:9 regularGap 4


seq: _16_64_12
10:12:3117.66time_gap:0
11:16:2217.54time_gap:0

600381 ST春天 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 中医药;冬虫夏草;白酒概念;ST板块;西部大开发
流通市值:18亿
score:9 regularGap 4


seq: _152_152_152
09:31:353.66time_gap:0
09:31:393.67time_gap:0

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿
score:9 regularGap 4


seq: _23_93_93
09:44:127.28time_gap:0
09:44:127.28time_gap:0

000809 *ST和展 nR

行业: 电力设备-风电设备-风电零部件
概念: 污水处理;新型城镇化;ST板块;风电
流通市值:18亿
score:9 regularGap 4


seq: _259_147_81
09:32:383.35time_gap:0
09:32:383.35time_gap:1

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿
score:9 regularGap 4


seq: _12_11_100
09:30:3616.87time_gap:0
11:18:1216.7time_gap:0
------卖出------

603900 莱绅通灵 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;网络直播;黄金概念;股权转让(并购重组)
流通市值:21亿
score:9 regularGap 4


seq: _42_58_113
09:33:177.47time_gap:0
10:32:447.62time_gap:1

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿
score:9 regularGap 4


seq: _36_11_50
09:54:0616.0time_gap:0
10:49:2416.06time_gap:0

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿
score:9 regularGap 4


seq: _32_20_38
09:37:4519.68time_gap:0
10:09:4619.6time_gap:0
------卖出------

000701 厦门信达 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值:30亿
score:9 regularGap 3


seq: _305_18_20
10:03:565.83time_gap:0
10:17:595.9time_gap:0

002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值:29亿
score:8 regularGap 4


------卖出------

sell seq: _11_100_15_12
09:33:1612.01time_gap:0
09:33:2912.01time_gap:0
sell seq: _98_67_18
09:31:4811.54time_gap:0
09:33:2412.01time_gap:0
sell seq: _50_16_99
09:32:0111.59time_gap:0
09:41:3212.01time_gap:1
sell seq: _12_29_163
09:33:0612.01time_gap:0
09:33:1412.01time_gap:0

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿
score:8 regularGap 3


------卖出------

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿
score:8 regularGap 4


seq: _107_107
09:37:0413.5time_gap:0
10:34:0813.64time_gap:0
10:50:1613.76time_gap:0
10:50:1613.76time_gap:0
------卖出------

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:8 regularGap 1


------卖出------

sell seq: _57_25_53
09:31:0611.12time_gap:0
10:18:0011.35time_gap:0
sell seq: _16_123
09:43:3710.9time_gap:0
09:55:0010.85time_gap:0
10:34:0011.11time_gap:0

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿
score:8 regularGap 3


------卖出------

sell seq: _19_12_143
10:17:4910.26time_gap:0
10:43:4710.23time_gap:1

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿
score:7 regularGap 4


------卖出------

sell seq: _12_8_8
10:51:3358.2time_gap:0
11:10:5958.22time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿
score:6 regularGap 4


------卖出------

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿
score:6 regularGap 2


------卖出------

sell seq: _24_21_114_30
10:13:498.4time_gap:0
10:43:418.49time_gap:0
sell seq: _13_205
09:31:308.29time_gap:0
09:32:378.39time_gap:0
10:21:098.39time_gap:0
11:29:428.49time_gap:1
sell seq: _21_172
09:39:188.5time_gap:0
10:01:518.39time_gap:1
10:46:008.52time_gap:0

300577 开润股份 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值:59亿
score:6 regularGap 4


------卖出------

sell seq: _33_21_21_21
09:41:3726.96time_gap:0
11:11:1027.93time_gap:0
sell seq: _21_21_21
09:31:4927.58time_gap:0
09:36:1927.68time_gap:0
09:39:2227.55time_gap:0
sell seq: _23_17_24
09:44:1427.44time_gap:1
11:10:5527.88time_gap:0
11:11:1427.93time_gap:1
sell seq: _22_22_22
09:35:0428.39time_gap:0
09:36:2527.67time_gap:0
sell seq: _24_24_24
09:36:1027.62time_gap:0
09:36:3727.73time_gap:0
sell seq: _20_46_19
09:51:4328.02time_gap:0
11:03:2828.17time_gap:0
sell seq: _13_44
09:30:0026.76time_gap:0
09:33:3827.78time_gap:0
09:49:5327.79time_gap:1
sell seq: _29_27
09:30:5026.99time_gap:0
09:33:3127.71time_gap:0
10:19:2727.55time_gap:0
sell seq: _31_31
09:34:1027.87time_gap:0
09:40:3127.2time_gap:0
09:54:4927.72time_gap:1
sell seq: _21_36
10:11:0027.58time_gap:0
10:45:0428.03time_gap:0
11:10:3927.91time_gap:0

300584 海辰药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值:28亿
score:6 regularGap 4


------卖出------

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿
score:6 regularGap 4


------卖出------

sell seq: _15_14_12
10:20:1839.19time_gap:1
10:21:5538.86time_gap:0
sell seq: _14_23_20
10:55:2339.56time_gap:0
11:12:4339.1time_gap:0
sell seq: _21_13_13
11:17:4039.1time_gap:0
11:26:4539.11time_gap:0
sell seq: _14_10_16
10:42:3439.39time_gap:0
10:43:1839.32time_gap:0

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿
score:6 regularGap 4


seq: _23_32
10:06:2731.62time_gap:0
10:20:1631.72time_gap:0
11:28:2931.5time_gap:0
------卖出------

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿
score:6 regularGap 1


------卖出------

sell seq: _64_17_71
09:50:3814.14time_gap:0
09:50:4014.14time_gap:0
sell seq: _58_58
09:33:0213.8time_gap:0
09:33:0213.8time_gap:0
09:47:1313.68time_gap:0
sell seq: _42_84
09:48:4513.76time_gap:0
10:26:0413.8time_gap:0
10:26:0413.8time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿
score:6 regularGap 2


------卖出------

sell seq: _137_117_53
09:34:304.89time_gap:0
09:34:454.9time_gap:0
sell seq: _117_53_137
09:34:274.89time_gap:0
09:34:334.89time_gap:0
sell seq: _22_31_536
09:37:004.95time_gap:0
10:08:524.98time_gap:0

003041 真爱美家 nR

行业: 纺织服饰-服装家纺-家纺
概念: 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值:17亿
score:6 regularGap 4


seq: _12_53
09:33:2227.57time_gap:0
09:55:4825.92time_gap:0
11:00:5426.09time_gap:0
------卖出------

sell seq: _24_21_12
09:33:1026.89time_gap:0
09:33:1026.99time_gap:0

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿
score:6 regularGap 4


seq: _234_234
09:40:475.43time_gap:0
09:40:505.43time_gap:0
09:47:375.44time_gap:0
------卖出------

000619 海螺新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;安徽国企改革;国企改革;一带一路;数字经济
流通市值:23亿
score:6 regularGap 3


------卖出------

605228 神通科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;毫米波雷达;充电桩;长安汽车概念;燃料电池;智能座舱;特斯拉概念
流通市值:41亿
score:6 regularGap 4


seq: _33_105
09:34:0411.8time_gap:0
09:43:2511.69time_gap:0
10:54:4411.9time_gap:0
------卖出------

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿
score:6 regularGap 4


------卖出------

sell seq: _24_19_23
09:31:0829.91time_gap:1
09:43:5729.7time_gap:1

300692 中环环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值:22亿
score:6 regularGap 4


seq: _166_178
09:30:267.34time_gap:0
09:30:307.36time_gap:0
09:30:377.4time_gap:0

600103 青山纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值:48亿
score:6 regularGap 3


seq: _499_499
10:26:142.6time_gap:0
10:56:122.7time_gap:0
10:56:122.7time_gap:1
------卖出------

sell seq: _499_499
10:49:062.73time_gap:0
10:55:032.71time_gap:0
10:55:032.71time_gap:0

002762 金发拉比 nR

行业: 纺织服饰-服装家纺-服装
概念: 网红经济;家用电器;消毒剂;医美概念;托育服务;三胎概念;毛发医疗;网络直播;电子商务
流通市值:25亿
score:5 regularGap 2


------卖出------

sell seq: _87_93_87
09:51:399.48time_gap:0
09:51:409.48time_gap:0
sell seq: _86_86
09:53:369.5time_gap:0
10:31:419.3time_gap:1
10:37:399.29time_gap:1

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿
score:4 regularGap 3


------卖出------

300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值:13亿
score:4 regularGap 4


------卖出------

002820 桂发祥 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值:17亿
score:4 regularGap 3


------卖出------

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿
score:4 regularGap 4


------卖出------

sell seq: _28_15_81
09:55:4816.9time_gap:0
09:59:3717.0time_gap:0

600300 维维股份 nR

行业: 食品饮料-饮料制造-软饮料
概念: 老字号;乳业;创投;电子商务;生态农业;大消费;抖音小店;地方国企改革;江苏国企改革;国企改革;参股银行;沪股通;粮食概念
流通市值:46亿
score:4 regularGap 2


300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿
score:4 regularGap 3


------卖出------

sell seq: _62_13_40
09:52:0716.08time_gap:0
10:07:5915.45time_gap:0
sell seq: _24_46_33
09:31:2215.74time_gap:0
09:31:3715.79time_gap:0
sell seq: _39_32_51
09:34:2316.06time_gap:0
09:59:0616.0time_gap:0

002752 昇兴股份 nR

行业: 轻工制造-包装印刷-包装
概念: 抖音概念;深股通;福建自贸区;新能源汽车
流通市值:53亿
score:4 regularGap 2


------卖出------

sell seq: _40_22_49_49_44_48_42
10:04:577.49time_gap:1
10:05:027.52time_gap:0

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿
score:4 regularGap 3


------卖出------

sell seq: _30_19_22
10:06:1424.09time_gap:0
10:13:0024.24time_gap:0
sell seq: _32_48
09:34:0423.99time_gap:0
09:34:5423.92time_gap:0
09:37:2124.25time_gap:0

605198 安德利 nR

行业: 食品饮料-饮料制造-软饮料
概念: 沪股通;乡村振兴;大消费;人民币贬值受益
流通市值:82亿
score:4 regularGap 4


603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿
score:4 regularGap 4


001317 三羊马 nR

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值:21亿
score:4 regularGap 4


------卖出------

600719 大连热电 nR

行业: 公用事业-电力-热力
概念: 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值:29亿
score:4 regularGap 4


------卖出------

sell seq: _15_76_25_126
09:31:348.3time_gap:0
09:33:508.36time_gap:0

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿
score:4 regularGap 4


------卖出------

sell seq: _13_15_63
09:50:1020.03time_gap:0
10:21:2019.78time_gap:0

002799 环球印务 nR

行业: 轻工制造-包装印刷-包装
概念: 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值:25亿
score:4 regularGap 3


------卖出------

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:38亿
score:4 regularGap 3


------卖出------

sell seq: _152_154
09:55:467.13time_gap:0
10:46:427.15time_gap:0
10:46:427.15time_gap:0

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿
score:4 regularGap 4


------卖出------

sell seq: _31_17_14
09:41:5328.07time_gap:0
10:26:5928.88time_gap:0

600774 汉商集团 nR

行业: 医药生物-化学制药-化学制剂
概念: 武汉自贸区;辅助生殖;医疗器械概念;中医药;幽门螺杆菌概念;三胎概念;医美概念;创新药;流感;物业管理;电子商务;民营医院;股权转让(并购重组)
流通市值:24亿
score:4 regularGap 4


seq: _113_113
11:08:249.29time_gap:0
11:27:339.3time_gap:0
11:28:409.27time_gap:0

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿
score:4 regularGap 4


300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿
score:4 regularGap 2


------卖出------

000411 英特集团 nR

行业: 医药生物-医药商业-医药流通
概念: 医保目录;医疗器械概念;医药电商;冷链物流;辉瑞概念;地方国企改革;国企改革;数字经济;跨境电商;共同富裕示范区;深股通;浙江国企改革;减肥药;医美概念;电子商务
流通市值:56亿
score:4 regularGap 4


603669 灵康药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;民营医院;仿制药一致性评价;流感;西部大开发
流通市值:35亿
score:4 regularGap 4


seq: _282_282
09:43:187.95time_gap:0
09:43:187.95time_gap:0
09:48:127.87time_gap:0

002721 ST金一 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值:72亿
score:4 regularGap 4


001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿
score:4 regularGap 4


------卖出------

sell seq: _60_17_23
09:50:2015.3time_gap:0
09:51:0615.31time_gap:0
sell seq: _12_12_100
09:50:3515.31time_gap:1
10:33:2215.45time_gap:0
11:20:2915.54time_gap:0
sell seq: _22_37_39
10:21:5815.48time_gap:3
11:20:5315.53time_gap:1

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿
score:4 regularGap 3


------卖出------

sell seq: _18_50_12_20
10:19:5215.4time_gap:0
10:48:5315.45time_gap:0
sell seq: _12_100_12
09:55:1115.42time_gap:0
10:54:1315.89time_gap:0

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿
score:4 regularGap 3


------卖出------

sell seq: _26_22_90
09:30:0013.62time_gap:0
11:15:2614.98time_gap:0

002159 三特索道 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值:29亿
score:4 regularGap 4


------卖出------

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿
score:4 regularGap 3


------卖出------

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿
score:4 regularGap 4


------卖出------

002211 宏达新材 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念
流通市值:13亿
score:4 regularGap 3


------卖出------

sell seq: _63_19_30_150
09:38:385.9time_gap:0
11:01:335.9time_gap:0

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿
score:4 regularGap 3


------卖出------

sell seq: _19_30_22_20_16_18_13
09:59:2111.54time_gap:0
10:08:2711.53time_gap:0

600785 新华百货 nR

行业: 商贸零售-零售-百货零售
概念: 大消费;商超百货;智能物流;电子商务;西部大开发
流通市值:25亿
score:4 regularGap 4


------卖出------

sell seq: _17_87_47
09:40:4913.99time_gap:0
09:59:3615.26time_gap:1
sell seq: _12_21_72
09:58:2114.84time_gap:0
09:59:0615.26time_gap:0
sell seq: _37_43_30
09:58:5615.26time_gap:0
09:59:2615.26time_gap:1

603389 亚振家居 nR

行业: 轻工制造-家居用品-成品家居
概念: 创投;智能家居;培育钻石;金刚石(线);电子商务;旅游概念
流通市值:19亿
score:4 regularGap 3


------卖出------

sell seq: _17_13_135
09:56:109.4time_gap:0
10:09:169.16time_gap:0

000576 甘化科工 nR

行业: 国防军工-军工装备-地面兵装
概念: 第三代半导体;军民融合;军工
流通市值:30亿
score:4 regularGap 4


001219 青岛食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值:25亿
score:4 regularGap 4


002758 浙农股份 nR

行业: 综合-综合-综合Ⅲ
概念: 中医药;乡村振兴;医药电商;生态农业;人民币升值;共同富裕示范区;冷链物流;数字乡村;中俄贸易概念;化肥;钾肥;俄乌冲突概念;农村电商;农业信息化;电子商务;农业种植;三农;土壤修复;无人机;供销社;杭州湾大湾区;深股通;粮食概念;农机;高股息精选
流通市值:46亿
score:3 regularGap 4


------卖出------

000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿
score:3 regularGap 3


------卖出------

sell seq: _499_499_499
09:43:583.86time_gap:1
10:29:213.88time_gap:0
sell seq: _499_499
09:50:553.84time_gap:0
09:59:243.7time_gap:0
10:17:063.84time_gap:0
10:31:463.9time_gap:0

603999 读者传媒 nR

行业: 传媒-文化传媒-出版
概念: 影视娱乐;知识产权保护;腾讯概念;NFT概念;地方国企改革;甘肃国企改革;国企改革;数据要素;电子商务;网络直播;在线教育;参股保险;参股券商;西部大开发;文化传媒概念
流通市值:33亿
score:2 regularGap 2


------卖出------

sell seq: _117_80_74
09:33:207.69time_gap:0
09:37:327.56time_gap:0
09:41:377.61time_gap:0
09:49:117.58time_gap:0

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿
score:2 regularGap 3


002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿
score:2 regularGap 4


300640 德艺文创 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值:16亿
score:2 regularGap 4


300651 金陵体育 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;体育用品;足球概念;电子商务
流通市值:18亿
score:2 regularGap 4


603095 越剑智能 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投
流通市值:30亿
score:2 regularGap 4


------卖出------

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿
score:2 regularGap 3


------卖出------

605555 德昌股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值:74亿
score:2 regularGap 4


------卖出------

003028 振邦智能 nR

行业: 家用电器-白色家电-家电零部件
概念: 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值:40亿
score:2 regularGap 4


300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿
score:2 regularGap 4


600738 丽尚国潮 nR

行业: 商贸零售-零售-商业物业经营
概念: 兰州自贸区;兰新白试验区;快手概念;跨境电商;免税店;电子商务;地方国企改革;国企改革;海南自贸区;参股银行;短剧游戏;抖音概念;西部大开发
流通市值:33亿
score:2 regularGap 4


------卖出------

sell seq: _76_75_353
09:33:386.44time_gap:0
09:34:216.44time_gap:0

001207 联科科技 nR

行业: 基础化工-橡胶制品-炭黑
概念: 炭黑;白炭黑
流通市值:32亿
score:2 regularGap 4


------卖出------

000953 河化股份 nR

行业: 医药生物-化学制药-原料药
概念: 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值:16亿
score:2 regularGap 4


300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿
score:2 regularGap 4


------卖出------

300167 *ST迪威 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值:7亿
score:2 regularGap 4


003000 劲仔食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值:62亿
score:2 regularGap 4


002972 科安达 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;粤港澳大湾区;专精特新;高铁;储能;信创;网络安全;一带一路;智能交通;传感器;高股息精选
流通市值:26亿
score:2 regularGap 4


002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿
score:2 regularGap 3


------卖出------

sell seq: _41_23_150
09:42:507.38time_gap:0
09:46:307.65time_gap:0

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿
score:2 regularGap 3


------卖出------

sell seq: _24_17_9_22
09:31:2534.35time_gap:0
09:31:3933.8time_gap:0
09:33:3233.63time_gap:1
sell seq: _13_10_19_17
09:32:5533.73time_gap:0
10:10:0034.12time_gap:0
sell seq: _15_9_19_9
10:55:4733.79time_gap:0
11:17:0333.51time_gap:0
sell seq: _9_11_12_13
10:01:0133.27time_gap:0
10:37:4133.93time_gap:1
sell seq: _26_12_9
09:32:1533.68time_gap:0
10:13:0033.71time_gap:0
sell seq: _12_21_14
09:34:0733.72time_gap:0
10:19:4433.67time_gap:0
sell seq: _9_13_32
09:32:1433.7time_gap:0
09:32:5333.61time_gap:0
sell seq: _24_27_14
09:39:0433.55time_gap:0
09:49:2833.58time_gap:0
sell seq: _11_27_36
09:33:4933.62time_gap:0
09:39:1833.43time_gap:0

002990 盛视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值:60亿
score:2 regularGap 4


------卖出------

sell seq: _22_20_19_22
09:39:5926.04time_gap:0
09:43:3825.94time_gap:0
sell seq: _20_21_19
09:36:0625.96time_gap:1
09:40:5126.0time_gap:0
09:41:4925.9time_gap:0
09:43:5525.96time_gap:0
09:47:5225.84time_gap:0

300389 艾比森 nR

行业: 电子-光学光电子-LED
概念: 创投;华为概念;MiniLED;人民币贬值受益;MicroLED概念;数字经济;储能;虚拟现实;深股通;柔性屏(折叠屏)
流通市值:44亿
score:2 regularGap 4


300235 方直科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值:26亿
score:2 regularGap 4


300117 *ST嘉寓 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值:11亿
score:2 regularGap 4


002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿
score:2 regularGap 3


603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值:14亿
score:2 regularGap 4


000697 炼石航空 nR

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;无人机;军工;大飞机;国企改革;地方国企改革;四川国企改革;人民币贬值受益;深股通;摘帽;西部大开发
流通市值:61亿
score:2 regularGap 4


------卖出------

300710 万隆光电 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值:19亿
score:2 regularGap 4


300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿
score:2 regularGap 4


603798 康普顿 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 尾气治理;车用尿素;氢能源;燃料电池
流通市值:22亿
score:2 regularGap 4


605128 上海沿浦 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 高铁;新能源汽车;华为概念;华为汽车
流通市值:38亿
score:2 regularGap 4


------卖出------

sell seq: _12_18_10
10:19:2139.18time_gap:0
10:34:5539.61time_gap:0
10:52:3739.66time_gap:1

603682 锦和商管 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;新型城镇化;平安资管持股
流通市值:21亿
score:2 regularGap 4


------卖出------

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿
score:2 regularGap 4


------卖出------

sell seq: _23_16_10
10:46:5633.8time_gap:0
11:22:2034.36time_gap:0
sell seq: _27_32
09:36:4133.89time_gap:0
09:40:2633.76time_gap:0
09:51:2933.91time_gap:0

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿
score:2 regularGap 4


002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿
score:2 regularGap 4


------卖出------

sell seq: _18_12_16
09:41:2432.71time_gap:0
09:46:2932.46time_gap:3

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿
score:2 regularGap 4


603519 立霸股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 第三代半导体;碳化硅;家用电器;创投;高股息精选
流通市值:31亿
score:2 regularGap 4


300478 杭州高新 nR

行业: 基础化工-塑料制品-改性塑料
概念: 核电;网络游戏
流通市值:11亿
score:2 regularGap 4


------卖出------

sell seq: _27_29_27_28_27_28_29
10:20:4511.24time_gap:1
11:09:1011.24time_gap:3
sell seq: _27_29_27_28_27
11:13:1811.24time_gap:3
11:19:5011.25time_gap:3

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿
score:2 regularGap 4


300689 澄天伟业 nR

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值:20亿
score:2 regularGap 4


002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿
score:2 regularGap 4


------卖出------

000523 红棉股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值:59亿
score:2 regularGap 4


603439 贵州三力 nR

行业: 医药生物-中药-中药Ⅲ
概念: 医保目录;中医药;三胎概念;专精特新;互联网医疗;老字号;沪股通;流感;医药电商;西部大开发;电子商务;股权转让(并购重组)
流通市值:61亿
score:2 regularGap 4


300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿
score:2 regularGap 4


001255 博菲电气 nR

行业: 基础化工-塑料制品-合成树脂
概念: 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值:19亿
score:2 regularGap 4


000925 众合科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值:45亿
score:2 regularGap 3


------卖出------

300605 恒锋信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力)
流通市值:22亿
score:2 regularGap 4


------卖出------

603153 上海建科 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值:75亿
score:2 regularGap 4


300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿
score:2 regularGap 4


002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿
score:2 regularGap 4


300004 南风股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值:25亿
score:2 regularGap 4


002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿
score:2 regularGap 4


002818 富森美 nR

行业: 商贸零售-零售-商业物业经营
概念: 电子商务;智能家居;网红经济;富时罗素概念;富时罗素概念股;军工;深股通;鸿蒙概念;高股息精选;西部大开发
流通市值:99亿
score:2 regularGap 4


300097 智云股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 大连自贸区;东北亚经贸中心;智能物流;OLED显示模组;OLED;华为概念;MiniLED;柔性屏(折叠屏)
流通市值:21亿
score:2 regularGap 4


------卖出------

300512 中亚股份 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 创投;OLED;食品包装;高端装备;国产替代;机器人概念;柔性屏(折叠屏);无人零售
流通市值:29亿
score:2 regularGap 4


002114 罗平锌电 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值:19亿
score:2 regularGap 4


002314 南山控股 nR

行业: 房地产-房地产-住宅开发
概念: 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备
流通市值:73亿
score:2 regularGap 3


001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿
score:2 regularGap 4


------卖出------

sell seq: _140_64_139_187_77_93
10:02:432.61time_gap:1
10:12:512.6time_gap:1
sell seq: _93_186_77_94_93_64
10:05:122.61time_gap:1
10:13:142.6time_gap:0

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值:50亿
score:2 regularGap 4


002480 新筑股份 nR

行业: 公用事业-电力-新能源发电
概念: 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值:34亿
score:2 regularGap 4


000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿
score:2 regularGap 4


000637 茂化实华 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;尾气治理;线型;油价上调;聚丙烯;液化气;油品改革;碳中和;旅游概念;摘帽;国企改革;地方国企改革
流通市值:19亿
score:2 regularGap 4


001299 美能能源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;LNG加气站;天然气管道;村镇银行;西安自贸区;西气东输;陕西自贸区;西部大开发;物联网
流通市值:24亿
score:2 regularGap 4


300150 世纪瑞尔 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值:24亿
score:2 regularGap 3


------卖出------

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值:51亿
score:2 regularGap 4


------卖出------

sell seq: _17_54_156
10:20:509.08time_gap:0
10:20:509.08time_gap:0

300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿
score:2 regularGap 4


000985 大庆华科 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 振兴东北;聚丙烯;油品改革;两桶油改革;黑龙江自贸区;国企改革;央企国企改革
流通市值:20亿
score:2 regularGap 4


------卖出------

300701 森霸传感 nR

行业: 电子-光学光电子-光学元件
概念: 安防;智能家居;小米概念;物联网;传感器;机器视觉;智能交通;股权转让(并购重组)
流通市值:26亿
score:2 regularGap 4


300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:38亿
score:2 regularGap 4


605081 太和水 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;雄安新区;大消费;电子商务;乡村振兴
流通市值:15亿
score:2 regularGap 4


002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿
score:2 regularGap 4


300396 迪瑞医疗 nR

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值:51亿
score:2 regularGap 4


002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿
score:2 regularGap 3


------卖出------

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿
score:2 regularGap 3


------卖出------

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿
score:2 regularGap 4


------卖出------

300829 金丹科技 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料
流通市值:30亿
score:2 regularGap 4


------卖出------

sell seq: _38_57
09:33:1220.4time_gap:0
09:37:3020.35time_gap:0
11:21:4719.98time_gap:1

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿
score:2 regularGap 4


------卖出------

300683 海特生物 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值:34亿
score:2 regularGap 4


600628 新世界 nR

行业: 商贸零售-零售-百货零售
概念: 老字号;迪士尼;中医药;电子商务;网络直播;抖音概念;医疗器械概念;地方国企改革;国企改革;医药电商;商超百货;物业管理;网红经济;冰雪产业;证金持股;上海国企改革
流通市值:45亿
score:2 regularGap 2


002231 奥维通信 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值:19亿
score:2 regularGap 3


002614 奥佳华 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 参股民营银行;医疗机器人;机器人概念;家用电器;养老概念;网红经济;智能家居;人民币贬值受益;富时罗素概念;富时罗素概念股;台湾概念股;空气净化;血氧仪;人工智能;电子商务;跨境电商;深股通;华为概念;鸿蒙概念;医疗器械概念;高股息精选;福建自贸区
流通市值:41亿
score:2 regularGap 3


------卖出------

sell seq: _115_12_12_13_13_12_13
10:40:098.5time_gap:0
10:40:108.5time_gap:0

601518 吉林高速 nR

行业: 交通运输-公路铁路运输-高速公路
概念: 振兴东北;地方国企改革;吉林国企改革;国企改革
流通市值:52亿
score:2 regularGap 4


300616 尚品宅配 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值:37亿
score:2 regularGap 4


------卖出------

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿
score:2 regularGap 4


------卖出------

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿
score:2 regularGap 4


605001 威奥股份 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 新基建;轨道交通;噪声防治;一带一路;高压氧舱;养老概念;医美概念;比亚迪概念;电子商务;芯片概念;高铁;碳纤维;新能源汽车
流通市值:24亿
score:2 regularGap 4


002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿
score:2 regularGap 4


002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿
score:2 regularGap 3


------卖出------

sell seq: _499_499_499
10:46:512.57time_gap:0
10:46:512.57time_gap:0

300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿
score:2 regularGap 4


------卖出------

002686 亿利达 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 水利;蔚来汽车概念;军工;新能源汽车;高压快充;专精特新;地方国企改革;浙江国企改革;国企改革;债转股(AMC概念);长安汽车概念
流通市值:31亿
score:2 regularGap 4


300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿
score:2 regularGap 4


003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿
score:2 regularGap 4


------卖出------

002005 ST德豪 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能终端;家用电器;横琴新区;ST板块;MiniLED;台湾概念股;新能源汽车;华为汽车;电子商务;股权转让(并购重组)
流通市值:24亿
score:2 regularGap 4


002858 力盛体育 nR

行业: 社会服务-其他社会服务-体育
概念: 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值:19亿
score:2 regularGap 2


------卖出------

sell seq: _34_51_11_37
09:49:0515.0time_gap:0
09:58:2615.1time_gap:0
sell seq: _43_66_87
09:33:3914.78time_gap:0
09:38:2114.95time_gap:0
sell seq: _43_66
09:34:5114.84time_gap:0
09:37:3614.87time_gap:0
09:39:3314.92time_gap:0

300247 融捷健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;体育产业;电子商务;智能家居;养老概念;人民币贬值受益;跨境电商;智能医疗
流通市值:26亿
score:2 regularGap 3


------卖出------

300335 迪森股份 nR

行业: 公用事业-电力-热力
概念: 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值:23亿
score:2 regularGap 4


------卖出------

300441 鲍斯股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 燃料电池;空气能热泵;成飞概念;工业母机
流通市值:50亿
score:2 regularGap 4


300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值:31亿
score:2 regularGap 4


------卖出------

sell seq: _12_71
09:31:4419.83time_gap:0
09:40:0120.16time_gap:0
09:49:4920.12time_gap:0

605318 法狮龙 nR

行业: 建筑材料-建筑材料-其他建材
概念: 精装修;智能家居;装配式建筑;长三角一体化
流通市值:23亿
score:2 regularGap 4


000989 ST九芝 nR

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值:63亿
score:2 regularGap 4


002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿
score:2 regularGap 3


------卖出------

002627 三峡旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 黄金水道;游轮;网约车;特色小镇;二手车;地方国企改革;湖北国企改革;国企改革;统一大市场;NFT概念;旅游概念
流通市值:40亿
score:2 regularGap 4


300407 凯发电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值:33亿
score:2 regularGap 4


002136 安纳达 nR

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;磷化工;锂电原料;钛白粉概念;磷酸铁锂;地方国企改革;山东国企改革;国企改革
流通市值:22亿
score:2 regularGap 4


300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿
score:2 regularGap 3


------卖出------

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿
score:2 regularGap 4


------卖出------

300020 *ST银江 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值:18亿
score:2 regularGap 4


300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿
score:2 regularGap 4


605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值:25亿
score:2 regularGap 4


300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿
score:2 regularGap 4


002528 ST英飞拓 nR

行业: 计算机-计算机设备-安防设备
概念: 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值:30亿
score:2 regularGap 4


605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投
流通市值:38亿
score:2 regularGap 4


002694 顾地科技 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;海绵城市;水利;体育产业;新型城镇化;旅游概念
流通市值:30亿
score:2 regularGap 3


300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿
score:2 regularGap 4


300818 耐普矿机 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值:42亿
score:2 regularGap 4


------卖出------

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿
score:2 regularGap 3


------卖出------

002186 全聚德 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值:32亿
score:2 regularGap 4


------卖出------

002728 特一药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值:44亿
score:2 regularGap 4


300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿
score:2 regularGap 4


300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿
score:2 regularGap 4


------卖出------

sell seq: _100_18_23
09:30:1013.42time_gap:0
09:30:1013.42time_gap:0

002516 旷达科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值:67亿
score:2 regularGap 3


002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿
score:2 regularGap 3


603822 嘉澳环保 nR

行业: 基础化工-化学制品-其他化学制品
概念: 长三角一体化;碳中和
流通市值:24亿
score:2 regularGap 4


------卖出------

sell seq: _13_11_9
10:06:4353.48time_gap:0
10:34:1953.81time_gap:0
sell seq: _12_8_10
10:28:0554.06time_gap:0
10:42:2554.2time_gap:0