002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:5764856 regularGap 3


seq: _18_20_19_17_18_19_18
09:30:2521.36time_gap:0
09:30:2521.36time_gap:0
09:30:2521.36time_gap:0
09:30:2521.36time_gap:1
09:30:2621.36time_gap:0
09:30:2621.36time_gap:0
09:30:2621.36time_gap:0
09:30:2621.36time_gap:0
seq: _18_36_31
09:30:0021.38time_gap:0
09:42:0621.04time_gap:1
seq: _19_38_28
09:44:1620.9time_gap:0
10:28:5121.1time_gap:0
seq: _12_97_15
10:04:5720.9time_gap:0
10:14:1420.91time_gap:0
seq: _22_56
09:41:2121.03time_gap:0
09:41:2221.02time_gap:0
10:44:0121.0time_gap:0
------卖出------

sell seq: _26_18_11_21
09:32:1321.4time_gap:0
09:55:3720.95time_gap:0
sell seq: _19_47_20
09:35:4721.25time_gap:0
10:28:0321.1time_gap:0
sell seq: _21_35_51
09:37:5921.07time_gap:0
09:45:1820.8time_gap:0
sell seq: _22_52
09:42:2521.05time_gap:0
09:46:2420.78time_gap:0
09:47:5720.8time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:823819 regularGap 3


seq: _12_12_12_12_12_12_12
09:30:2130.99time_gap:0
09:31:3231.0time_gap:0
09:31:3231.0time_gap:0
09:31:3231.0time_gap:0
09:31:3231.0time_gap:0
09:34:2431.31time_gap:0
09:34:2431.31time_gap:0
seq: _12_12_12_12_12_12_10
09:34:2331.31time_gap:0
09:34:2331.31time_gap:0
seq: _21_16_14_21
10:10:0432.32time_gap:0
10:43:0532.98time_gap:0
seq: _21_12_20
09:33:4431.0time_gap:0
09:53:4432.44time_gap:0
seq: _10_24_24
09:33:5331.23time_gap:0
09:38:4931.98time_gap:0
seq: _12_25_26
09:34:1131.3time_gap:0
09:40:3532.11time_gap:0
seq: _33_22_32
09:34:1131.3time_gap:0
10:07:2932.42time_gap:1
seq: _29_16_23
09:35:0431.3time_gap:0
10:21:5432.65time_gap:0
10:41:0732.88time_gap:0
seq: _25_12_16
09:41:3632.24time_gap:1
09:41:5432.29time_gap:0
seq: _11_18_18
09:40:3532.11time_gap:0
11:04:5132.83time_gap:1
seq: _10_29_12
09:53:1232.5time_gap:1
10:14:4432.45time_gap:0
seq: _21_20_27
10:20:5432.5time_gap:0
11:16:1632.5time_gap:0
seq: _29_28_23
10:50:3032.9time_gap:0
10:55:0333.16time_gap:0
seq: _26_22
09:36:2431.69time_gap:0
09:49:3532.55time_gap:0
11:20:2332.49time_gap:0
seq: _37_33
09:37:1231.79time_gap:0
09:40:3532.11time_gap:0
09:47:4932.5time_gap:1
10:07:2632.4time_gap:0
seq: _14_39
09:44:0632.17time_gap:0
10:09:3632.32time_gap:0
10:09:5132.33time_gap:0
seq: _11_36
09:40:3532.1time_gap:0
10:16:5632.26time_gap:0
10:40:2132.77time_gap:3
10:54:1233.28time_gap:0
11:19:1432.44time_gap:0
seq: _26_38
09:43:0532.56time_gap:0
10:11:3532.29time_gap:0
10:17:4132.41time_gap:0
10:33:0932.87time_gap:0
11:04:4032.85time_gap:0
seq: _13_36
09:56:3532.7time_gap:0
10:12:4332.44time_gap:0
11:16:1632.52time_gap:0
------卖出------

sell seq: _16_14_11_17
09:35:0531.3time_gap:0
09:38:1131.86time_gap:1
sell seq: _10_22_18
09:32:0530.8time_gap:0
09:39:4632.14time_gap:0
09:47:5132.5time_gap:1
sell seq: _17_10_26
09:36:2531.7time_gap:1
09:39:0332.18time_gap:0
sell seq: _28_10_58
09:40:1432.27time_gap:0
10:52:0333.0time_gap:0
sell seq: _15_16_16
10:31:3932.88time_gap:0
11:13:1732.5time_gap:0
11:13:1732.5time_gap:0
sell seq: _15_31_24
09:57:4032.88time_gap:0
11:02:4432.99time_gap:0
sell seq: _26_24
09:40:5532.44time_gap:3
09:40:5832.45time_gap:0
09:40:5832.45time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:326842 regularGap 2


seq: _10_11_7_5_9
09:45:3766.34time_gap:0
10:08:1065.99time_gap:0
10:22:4966.5time_gap:0
seq: _28_28_28_28_28
10:39:3865.64time_gap:1
10:44:1765.71time_gap:0
seq: _9_5_7_6
09:31:4665.0time_gap:0
09:32:4764.8time_gap:0
09:34:4764.55time_gap:0
09:50:2365.8time_gap:0
09:56:4366.88time_gap:0
09:58:3466.22time_gap:0
10:27:1166.0time_gap:0
11:06:1965.8time_gap:0
11:07:4365.5time_gap:0
seq: _11_7_5_9
09:55:0066.52time_gap:0
11:26:1865.07time_gap:0
seq: _9_5_23_8
09:50:1065.94time_gap:0
10:19:1366.93time_gap:0
seq: _5_10_13_12
09:46:1966.13time_gap:0
09:47:2565.6time_gap:0
seq: _6_10_22_25
09:46:0766.07time_gap:0
10:03:1966.02time_gap:0
seq: _6_6_6_6
09:46:0866.0time_gap:0
09:54:4566.45time_gap:0
seq: _6_13_25_12
09:46:1366.09time_gap:0
09:58:2166.29time_gap:0
seq: _22_24_20_24
09:45:2866.34time_gap:0
10:01:3266.25time_gap:0
seq: _6_6_17
09:31:3265.07time_gap:0
09:57:1567.05time_gap:0
11:18:0865.55time_gap:0
seq: _6_5_31
09:51:0965.5time_gap:0
10:20:5666.89time_gap:1
seq: _18_19_23
09:44:5366.3time_gap:0
09:54:0066.1time_gap:0
09:54:1466.5time_gap:0
seq: _7_8_26
09:47:0565.78time_gap:0
09:54:3266.5time_gap:1
seq: _10_11_7
09:32:3465.0time_gap:0
09:37:4165.38time_gap:0
09:44:3466.01time_gap:0
09:45:3566.34time_gap:1
09:50:4465.6time_gap:0
09:53:5365.98time_gap:1
09:58:3466.22time_gap:0
10:34:2066.17time_gap:0
10:46:0665.72time_gap:0
10:49:2066.26time_gap:0
seq: _11_7_5
09:40:5065.46time_gap:0
09:43:3466.05time_gap:0
09:56:4666.95time_gap:0
10:52:2666.15time_gap:0
11:07:3665.68time_gap:1
seq: _12_12_6
09:58:2866.22time_gap:0
10:19:1066.91time_gap:0
seq: _7_6_10
09:54:0866.24time_gap:1
09:55:1166.59time_gap:0
10:20:4566.91time_gap:1
10:24:1566.21time_gap:0
10:32:0965.92time_gap:0
10:46:0765.74time_gap:0
11:07:5665.45time_gap:0
seq: _19_21_19
09:44:2866.12time_gap:0
09:46:2766.4time_gap:0
seq: _5_9_9
09:37:3665.37time_gap:0
10:01:5666.4time_gap:1
seq: _9_19_19
09:43:0566.17time_gap:0
09:53:0865.78time_gap:0
seq: _8_5_27
10:23:2866.4time_gap:0
10:46:0765.74time_gap:0
seq: _13_9_13
09:55:4066.38time_gap:0
10:33:4665.92time_gap:0
seq: _25_24_23
09:45:1766.31time_gap:1
09:45:5266.32time_gap:0
seq: _7_6_15
09:45:2666.31time_gap:0
10:06:2066.11time_gap:0
10:28:1065.8time_gap:0
seq: _5_21_7
09:43:4666.3time_gap:0
11:22:0165.3time_gap:0
seq: _12_11_10
09:55:2265.96time_gap:0
09:58:2866.22time_gap:0
seq: _8_10_23
10:02:4766.22time_gap:0
11:01:1366.16time_gap:0
seq: _11_24_22
09:45:3266.35time_gap:0
10:04:3166.22time_gap:1
seq: _18_10_6
09:45:3966.34time_gap:0
09:54:1066.18time_gap:0
seq: _6_7_20
09:58:5466.46time_gap:0
11:03:0466.18time_gap:0
seq: _6_29_6
10:26:2266.16time_gap:0
11:05:1766.02time_gap:0
seq: _19_8_10
09:34:0264.51time_gap:0
09:43:3766.0time_gap:0
seq: _6_5_12
09:32:2364.87time_gap:0
10:52:5866.29time_gap:0
seq: _11_7_36
09:41:3865.98time_gap:1
10:44:0365.75time_gap:0
seq: _7_12_5
09:32:5264.81time_gap:0
10:19:3167.09time_gap:0
seq: _8_8_8
09:33:1964.58time_gap:0
09:36:4165.35time_gap:0
10:01:4466.39time_gap:1
seq: _11_13_30
10:06:3266.08time_gap:0
11:07:3565.6time_gap:0
seq: _18_6_7
11:08:3465.6time_gap:0
11:08:3465.6time_gap:0
seq: _18_18_18
10:02:2766.25time_gap:0
10:27:4665.86time_gap:0
seq: _10_29_16
11:20:3665.55time_gap:0
11:29:4365.26time_gap:0
seq: _36_6_13
09:36:2165.0time_gap:0
09:45:1066.27time_gap:0
seq: _7_29_10
09:32:4764.79time_gap:0
11:24:5965.15time_gap:0
seq: _22_34_29
09:34:3264.37time_gap:0
09:44:1466.17time_gap:0
seq: _9_20_9
09:34:1864.35time_gap:0
09:54:0866.24time_gap:0
seq: _6_28
09:33:4364.61time_gap:0
09:47:2165.52time_gap:0
10:04:4566.2time_gap:0
10:50:2366.18time_gap:0
10:53:3166.28time_gap:0
seq: _28_27
09:36:1164.8time_gap:0
09:58:3466.22time_gap:0
11:25:1065.12time_gap:0
11:29:0965.34time_gap:0
seq: _28_6
09:35:0464.83time_gap:0
09:36:1664.96time_gap:0
10:12:3167.01time_gap:1
10:19:1967.0time_gap:0
10:46:0765.74time_gap:0
11:07:4065.57time_gap:0
11:28:5865.37time_gap:0
seq: _7_21
09:34:4364.55time_gap:0
09:53:1465.7time_gap:0
09:56:3166.8time_gap:0
10:27:0866.07time_gap:1
seq: _18_38
09:55:3366.24time_gap:0
10:20:0167.14time_gap:0
11:08:3465.6time_gap:0
seq: _7_17
09:30:0466.66time_gap:0
09:41:5966.18time_gap:0
09:44:2866.12time_gap:0
09:55:1966.42time_gap:1
09:55:2966.24time_gap:0
09:57:2167.17time_gap:0
10:09:4166.18time_gap:0
10:10:3566.2time_gap:1
10:12:4866.99time_gap:1
10:46:0765.74time_gap:0
11:15:1365.55time_gap:0
seq: _14_23
09:37:5965.45time_gap:0
09:56:3566.88time_gap:0
10:12:4166.99time_gap:0
seq: _23_14
09:54:1066.19time_gap:0
09:55:2266.0time_gap:0
09:58:3466.22time_gap:0
10:19:0666.85time_gap:0
10:19:0866.88time_gap:0
seq: _21_7
09:32:4764.8time_gap:0
10:05:0966.27time_gap:0
10:19:5967.12time_gap:0
11:21:2965.44time_gap:0
seq: _8_17
09:36:2565.03time_gap:0
09:37:5465.42time_gap:0
09:54:5466.5time_gap:0
10:12:2666.97time_gap:0
seq: _18_19
09:40:2065.39time_gap:1
09:47:2065.52time_gap:1
09:48:2065.97time_gap:0
09:58:3466.22time_gap:0
10:01:5766.4time_gap:0
10:44:1865.71time_gap:0
11:16:5565.78time_gap:0
seq: _38_38
09:34:1764.4time_gap:0
09:54:5266.5time_gap:0
10:01:4066.31time_gap:0
seq: _21_19
09:46:0265.99time_gap:0
10:02:3866.2time_gap:0
10:21:2866.5time_gap:0
seq: _19_11
09:33:2064.55time_gap:0
10:02:2666.26time_gap:0
10:04:3366.22time_gap:1
seq: _12_12
09:30:4765.83time_gap:0
09:36:0464.83time_gap:0
09:52:2565.27time_gap:0
10:32:2065.92time_gap:0
11:02:0166.25time_gap:0
seq: _18_8
09:32:0964.71time_gap:0
09:54:2966.48time_gap:0
10:06:4166.3time_gap:0
10:15:1666.64time_gap:0
10:21:0466.91time_gap:0
10:23:2166.46time_gap:0
11:12:5565.53time_gap:0
11:21:5565.4time_gap:0
11:25:4965.06time_gap:0
11:27:2565.22time_gap:0
11:28:2065.36time_gap:1
seq: _7_33
09:37:5365.31time_gap:0
09:38:1165.44time_gap:0
09:39:3765.85time_gap:0
09:39:4866.0time_gap:0
09:49:5665.89time_gap:0
10:45:3065.66time_gap:0
seq: _29_12
09:35:5965.0time_gap:0
10:08:4166.4time_gap:0
10:36:2365.81time_gap:0
seq: _11_23
09:47:1765.73time_gap:0
09:56:2966.79time_gap:0
10:02:4466.2time_gap:0
seq: _24_23
09:38:5665.67time_gap:0
09:41:4666.0time_gap:0
09:44:1666.07time_gap:0
09:45:0866.27time_gap:0
seq: _23_21
09:46:1666.3time_gap:0
10:01:4066.32time_gap:0
10:03:0766.11time_gap:0
10:05:1766.21time_gap:1
10:12:4366.98time_gap:0
10:20:3466.97time_gap:0
10:56:0065.92time_gap:0
seq: _18_12
09:53:5165.99time_gap:1
10:00:0566.49time_gap:0
10:00:5466.17time_gap:1
seq: _24_12
09:30:4265.71time_gap:0
09:42:0366.09time_gap:0
09:45:0866.22time_gap:0
seq: _13_28
09:32:5264.81time_gap:0
09:35:1164.89time_gap:0
09:58:3466.22time_gap:0
10:50:1966.21time_gap:0
11:10:0065.64time_gap:1
seq: _17_17
09:44:0666.08time_gap:0
09:58:3466.22time_gap:0
10:27:4765.83time_gap:0
11:12:5565.54time_gap:0
seq: _17_22
09:32:1364.76time_gap:0
09:44:1166.07time_gap:0
09:44:2366.07time_gap:0
11:06:0865.88time_gap:0
seq: _27_18
09:44:5166.2time_gap:0
11:14:3165.54time_gap:0
11:17:4365.62time_gap:0
seq: _16_33
09:48:3466.0time_gap:1
11:11:2065.68time_gap:1
11:20:1865.61time_gap:0
seq: _54_9
09:54:2066.46time_gap:0
09:59:3466.52time_gap:0
10:05:3566.17time_gap:0
------卖出------

sell seq: _6_11_13_9_5_11_9
09:34:3764.5time_gap:0
09:45:0266.29time_gap:0
sell seq: _8_8_8_8_8
09:30:3965.51time_gap:0
09:30:4965.99time_gap:0
sell seq: _5_6_6_5_6
09:36:0464.84time_gap:0
09:36:0464.84time_gap:0
sell seq: _5_6_5_13
09:46:2066.34time_gap:0
09:56:5967.0time_gap:0
sell seq: _10_9_7_8
09:49:5365.88time_gap:0
09:56:5967.0time_gap:0
sell seq: _5_7_7_7
09:30:0066.78time_gap:0
09:37:1065.48time_gap:0
09:38:3265.66time_gap:0
10:04:5266.22time_gap:0
sell seq: _6_9_5_6
09:30:0466.65time_gap:0
09:32:0464.85time_gap:0
09:43:3666.28time_gap:0
09:50:3965.77time_gap:0
sell seq: _5_10_7_7
09:31:4765.07time_gap:1
10:11:1066.38time_gap:0
sell seq: _5_5_9_8
09:30:2666.0time_gap:0
09:49:5365.88time_gap:0
11:20:1865.61time_gap:0
sell seq: _6_12_12_7
09:31:4465.07time_gap:0
11:25:1365.12time_gap:0
sell seq: _6_5_13
09:31:2365.15time_gap:0
09:47:2165.68time_gap:0
10:04:0066.15time_gap:0
sell seq: _6_10_24
09:56:5967.0time_gap:0
11:23:4665.2time_gap:0
sell seq: _10_9_7
09:37:0765.39time_gap:0
09:37:1665.36time_gap:1
09:44:5966.29time_gap:0
09:52:1665.28time_gap:0
10:15:5866.97time_gap:0
10:38:2665.5time_gap:1
11:12:0065.6time_gap:0
sell seq: _9_7_8
09:33:0264.7time_gap:0
09:48:2465.98time_gap:0
10:07:0866.11time_gap:0
10:31:2965.95time_gap:1
sell seq: _10_14_8
09:30:1066.68time_gap:0
09:32:3664.83time_gap:0
09:48:1865.98time_gap:0
10:12:3367.0time_gap:0
sell seq: _5_32_8
09:56:5966.99time_gap:0
11:03:2566.06time_gap:0
sell seq: _20_8_6
09:34:0064.59time_gap:0
09:34:3764.56time_gap:0
10:12:2466.99time_gap:0
sell seq: _6_23_11
09:49:5365.88time_gap:0
10:21:1366.8time_gap:0
sell seq: _13_8_5
09:31:4665.07time_gap:0
11:26:2765.1time_gap:0
sell seq: _7_10_13
09:32:3664.86time_gap:0
09:42:5066.28time_gap:0
09:56:4666.95time_gap:0
10:00:0466.49time_gap:0
sell seq: _18_19_14
09:30:2765.99time_gap:0
09:32:3465.05time_gap:0
sell seq: _13_27_24
09:43:0866.14time_gap:0
10:14:2466.9time_gap:0
sell seq: _5_7_18
09:42:0965.95time_gap:1
09:43:1866.31time_gap:0
sell seq: _13_17_6
10:54:0166.31time_gap:1
10:57:4066.14time_gap:0
sell seq: _19_7_14
09:56:4666.95time_gap:0
10:06:5866.2time_gap:0
sell seq: _33_9_7
10:06:5866.2time_gap:0
10:07:3466.09time_gap:0
sell seq: _6_22_13
09:32:3664.82time_gap:0
10:06:5866.2time_gap:0
sell seq: _10_8_38
09:41:5266.1time_gap:0
09:52:4565.25time_gap:1
sell seq: _11_10_11
09:56:4666.95time_gap:0
10:04:4966.27time_gap:0
sell seq: _12_12_12
09:31:0365.53time_gap:0
09:31:0365.57time_gap:0
sell seq: _5_7_38
10:58:0366.08time_gap:1
11:15:0965.52time_gap:0
sell seq: _15_13_13
09:47:1364.62time_gap:0
11:15:5565.71time_gap:0
sell seq: _6_12_12
10:19:5167.03time_gap:0
10:29:1266.07time_gap:1
sell seq: _12_7_31
09:32:5864.64time_gap:0
09:36:0264.96time_gap:1
sell seq: _6_18_7
09:35:0764.79time_gap:0
10:13:0066.71time_gap:0
10:25:4866.23time_gap:0
sell seq: _5_6_41
09:34:3364.33time_gap:0
10:05:0966.29time_gap:0
sell seq: _8_7_29
09:47:0065.9time_gap:0
09:55:0066.49time_gap:0
sell seq: _18_18
09:30:0266.8time_gap:0
09:31:0564.99time_gap:0
09:31:0564.99time_gap:0
09:56:4366.86time_gap:0
09:56:4466.8time_gap:0
10:16:4266.78time_gap:0
10:16:4266.77time_gap:0
10:16:4266.77time_gap:0
10:16:4266.77time_gap:0
10:22:4966.47time_gap:0
10:23:1566.51time_gap:0
11:06:4665.67time_gap:0
11:09:0665.7time_gap:0
sell seq: _24_7
09:30:0066.98time_gap:0
09:42:5766.35time_gap:0
10:20:5666.89time_gap:0
sell seq: _16_7
09:30:0166.68time_gap:0
09:46:3566.37time_gap:0
10:18:3266.7time_gap:0
11:05:1266.04time_gap:0
11:21:3765.42time_gap:0
sell seq: _18_16
09:34:0564.55time_gap:0
09:56:4466.94time_gap:0
09:56:5967.0time_gap:0
10:21:1366.8time_gap:0
10:49:0466.3time_gap:0
sell seq: _32_8
09:37:4365.5time_gap:0
10:07:0166.06time_gap:0
10:16:0366.96time_gap:0
11:17:0065.74time_gap:0
sell seq: _22_17
09:32:3664.82time_gap:0
09:58:0666.88time_gap:0
10:40:0065.7time_gap:0
11:21:4365.41time_gap:0
sell seq: _8_27
09:31:0165.6time_gap:0
09:33:5364.55time_gap:0
09:56:4666.95time_gap:0
09:56:4866.95time_gap:0
10:08:0665.98time_gap:0
10:08:4166.39time_gap:0
11:19:1265.57time_gap:0
sell seq: _11_18
09:30:2466.0time_gap:0
09:31:0664.99time_gap:0
09:36:2264.93time_gap:0
09:38:4365.65time_gap:0
09:46:4666.35time_gap:0
09:55:0066.49time_gap:0
10:14:2866.93time_gap:0
10:20:0067.03time_gap:1
11:26:4465.2time_gap:1
sell seq: _19_14
10:22:5966.5time_gap:0
10:48:4566.29time_gap:0
10:49:3166.22time_gap:0
10:57:0866.15time_gap:0
sell seq: _13_27
09:56:4866.95time_gap:0
09:58:0067.04time_gap:0
10:03:1566.03time_gap:0
10:04:5666.16time_gap:0
sell seq: _13_22
09:30:1366.25time_gap:0
09:49:4166.0time_gap:0
10:13:0066.71time_gap:0
11:06:2065.88time_gap:0
11:27:1065.16time_gap:0
sell seq: _7_17
09:30:0166.68time_gap:0
09:56:4666.95time_gap:0
10:11:1366.38time_gap:0
10:41:3065.96time_gap:0
10:42:5165.87time_gap:0
10:44:1464.74time_gap:0
10:45:0765.66time_gap:0
10:49:0566.28time_gap:0
10:52:4066.16time_gap:1
10:54:5166.26time_gap:0
11:16:3665.77time_gap:0
11:27:4265.27time_gap:0
sell seq: _14_11
09:32:3165.0time_gap:0
09:32:3465.02time_gap:0
09:36:0264.98time_gap:0
10:03:1266.03time_gap:1
sell seq: _6_31
09:36:0764.86time_gap:0
10:22:1866.48time_gap:0
11:21:3565.43time_gap:0
sell seq: _12_11
09:31:3464.98time_gap:0
09:46:4466.4time_gap:0
10:06:5866.2time_gap:0
sell seq: _8_22
09:30:1966.18time_gap:0
10:14:0766.72time_gap:0
10:37:1565.73time_gap:0
10:53:1766.36time_gap:0
sell seq: _22_8
09:32:1264.73time_gap:0
09:42:5866.28time_gap:0
09:51:4965.41time_gap:0
10:07:3866.09time_gap:0
sell seq: _7_42
09:34:4364.55time_gap:0
10:05:3166.32time_gap:0
10:49:2266.24time_gap:0
sell seq: _8_29
09:38:5665.67time_gap:0
10:38:1364.37time_gap:0
10:54:0066.33time_gap:0
sell seq: _7_36
09:31:0965.44time_gap:0
09:33:4464.75time_gap:0
09:34:4764.54time_gap:1
09:41:4665.96time_gap:0
10:05:4766.34time_gap:0
sell seq: _51_8
10:19:5867.07time_gap:0
10:37:5165.57time_gap:1
11:15:1365.49time_gap:0
sell seq: _13_32
09:32:5864.59time_gap:0
09:41:0264.69time_gap:0
10:55:3365.95time_gap:0
sell seq: _6_54
09:34:3964.4time_gap:0
10:41:2464.82time_gap:0
11:26:0465.05time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:120349 regularGap 2


seq: _17_12_20_15_13_15_18
09:30:1015.4time_gap:0
09:30:1715.41time_gap:0
09:34:4215.2time_gap:0
09:47:2515.79time_gap:0
seq: _12_13_13_14_17_16_14
09:47:2515.8time_gap:0
09:47:2515.8time_gap:0
09:47:2515.8time_gap:0
09:47:2515.8time_gap:0
09:47:2515.8time_gap:0
09:47:2515.8time_gap:0
seq: _27_17_30_21_15
09:33:0415.12time_gap:0
10:10:0415.46time_gap:0
seq: _23_23_23_23_23
09:43:5715.92time_gap:0
09:47:3015.78time_gap:0
seq: _11_20_18_50
09:30:0015.24time_gap:0
10:29:1715.58time_gap:0
seq: _29_25_18_37
09:30:2515.5time_gap:0
10:09:4015.51time_gap:0
seq: _13_31_60
09:30:0015.17time_gap:0
10:06:5815.65time_gap:0
seq: _20_86_11
09:35:1915.35time_gap:0
10:13:4015.51time_gap:1
seq: _104_13_202
09:30:0315.32time_gap:0
09:30:0615.32time_gap:0
seq: _11_82_20
09:39:0215.69time_gap:0
09:45:0816.11time_gap:0
seq: _16_53_49
09:39:1215.7time_gap:0
09:43:1415.94time_gap:0
seq: _22_20_86
09:40:0715.71time_gap:0
09:43:2715.88time_gap:0
10:03:3115.78time_gap:0
seq: _14_32_50
09:43:0716.0time_gap:0
09:50:0716.27time_gap:0
seq: _13_202
09:30:0115.31time_gap:0
09:30:0515.31time_gap:0
09:30:0815.32time_gap:0
seq: _13_145
09:33:1115.24time_gap:0
09:44:5416.08time_gap:0
09:46:0615.88time_gap:0
seq: _64_36
09:33:2915.2time_gap:0
09:46:0715.9time_gap:0
09:54:5715.73time_gap:0
------卖出------

sell seq: _16_17_19_14_17_20_18
09:32:2915.1time_gap:0
09:51:1416.07time_gap:0
sell seq: _32_22_17_13_19
09:43:1315.95time_gap:0
09:43:1315.97time_gap:0
sell seq: _23_32_21_27
09:32:2615.19time_gap:0
09:43:0516.05time_gap:0
sell seq: _11_62_67_14
09:43:0815.97time_gap:0
09:43:0915.97time_gap:0
sell seq: _18_12_130
09:30:0015.3time_gap:0
09:41:2415.65time_gap:0
sell seq: _18_82_20
09:36:5915.4time_gap:0
10:04:1115.82time_gap:0
sell seq: _33_67_36
09:36:5915.4time_gap:0
09:40:0215.73time_gap:0
sell seq: _34_35_31
09:30:5415.5time_gap:0
09:32:2615.19time_gap:0
sell seq: _41_33_35
09:32:2615.19time_gap:0
09:55:5215.87time_gap:0
sell seq: _14_12_80
09:32:5214.99time_gap:1
09:46:5816.0time_gap:1
sell seq: _13_66_35
10:10:0415.47time_gap:0
10:42:2615.97time_gap:0
sell seq: _21_20_78
09:38:0415.64time_gap:0
10:15:4715.56time_gap:0
sell seq: _21_20_72
09:46:2316.08time_gap:0
10:27:4015.53time_gap:0
sell seq: _34_55_17
09:32:4815.03time_gap:0
09:43:0816.0time_gap:0
sell seq: _67_71
09:32:2915.1time_gap:0
09:32:2915.1time_gap:0
09:32:3515.05time_gap:0
09:43:1115.97time_gap:0

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿
score:117715 regularGap 4


seq: _18_17_18_17_17_17_19
10:34:5813.28time_gap:0
10:40:4013.29time_gap:1
10:54:4913.37time_gap:3
11:06:1013.32time_gap:1
11:13:0713.38time_gap:0
11:14:3113.43time_gap:0
seq: _18_17_17_18_36_20_18
10:48:1313.35time_gap:0
11:14:2213.41time_gap:0
seq: _54_13_72
09:35:5613.35time_gap:1
09:54:4513.25time_gap:0
------卖出------

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:20982 regularGap 3


seq: _8_14_35_18_8_11
09:32:1544.3time_gap:1
09:33:5444.8time_gap:0
seq: _8_8_7_19
09:30:0744.3time_gap:0
10:31:1145.95time_gap:0
seq: _10_11_10_11
09:32:1544.3time_gap:0
09:38:3944.8time_gap:1
10:13:3745.9time_gap:1
10:29:0945.89time_gap:0
seq: _10_9_10_9
09:46:1445.0time_gap:0
10:14:4545.83time_gap:0
seq: _10_8_7_19
09:30:5244.58time_gap:1
09:43:2744.66time_gap:1
seq: _8_9_9_14
09:32:4944.4time_gap:0
09:36:3845.22time_gap:0
10:01:0445.24time_gap:0
seq: _10_8_9_8
09:35:0145.35time_gap:0
09:43:2144.68time_gap:1
10:10:2446.21time_gap:0
11:05:3246.65time_gap:0
seq: _8_15_20_8
09:31:4644.51time_gap:0
09:47:2645.0time_gap:0
seq: _8_14_15_10
09:31:2444.51time_gap:0
09:44:2444.83time_gap:0
10:03:5646.05time_gap:0
seq: _13_7_10_13
09:30:1344.26time_gap:0
09:47:1645.11time_gap:0
seq: _9_14_10_20
09:31:4444.42time_gap:0
09:37:5245.06time_gap:0
seq: _7_8_23_10
09:33:2244.7time_gap:1
10:39:3646.8time_gap:1
seq: _16_14_8_15
09:41:2144.61time_gap:0
09:42:2944.65time_gap:0
seq: _28_8_8
09:34:4945.35time_gap:0
10:47:3046.85time_gap:1
seq: _8_11_17
09:56:3545.66time_gap:0
11:12:2046.47time_gap:0
11:26:5446.0time_gap:0
seq: _11_17_17
09:31:5744.48time_gap:0
09:42:0244.6time_gap:0
09:48:3345.08time_gap:0
seq: _11_24_8
09:30:0144.57time_gap:0
09:42:2944.64time_gap:0
10:01:3745.54time_gap:0
seq: _8_17_30
09:41:1944.52time_gap:0
09:47:2645.0time_gap:0
seq: _11_10_13
09:30:2444.41time_gap:0
09:32:4144.6time_gap:1
09:35:5544.85time_gap:0
09:51:2745.11time_gap:0
10:03:0945.81time_gap:0
10:03:5446.0time_gap:0
10:23:0345.8time_gap:0
10:29:0945.89time_gap:0
10:40:0446.88time_gap:1
seq: _18_7_15
09:38:0844.93time_gap:1
09:43:4144.91time_gap:1
11:27:0646.0time_gap:0
seq: _7_9_20
09:41:2244.54time_gap:0
09:48:1045.12time_gap:1
10:43:3946.7time_gap:0
seq: _9_14_15
09:33:0544.6time_gap:0
09:38:1844.88time_gap:0
10:23:3045.71time_gap:3
11:27:2746.05time_gap:0
seq: _20_11_9
09:34:1645.03time_gap:0
09:35:1645.0time_gap:0
seq: _20_8_13
09:55:3645.7time_gap:0
11:26:4146.0time_gap:0
seq: _8_8_37
09:33:3044.71time_gap:0
09:43:3744.7time_gap:0
09:45:4744.95time_gap:0
seq: _17_12_10
09:31:4544.46time_gap:0
09:58:1045.41time_gap:0
seq: _10_14_11
09:34:5045.35time_gap:0
09:47:2745.08time_gap:1
seq: _20_9_9
09:35:1645.02time_gap:0
09:37:1045.15time_gap:1
seq: _11_28_10
09:34:1245.03time_gap:0
10:34:3746.45time_gap:1
seq: _33_7
09:30:0744.3time_gap:0
09:33:2144.68time_gap:0
09:53:0445.48time_gap:0
seq: _8_28
09:30:0744.3time_gap:0
09:31:4544.45time_gap:0
10:38:5446.69time_gap:3
seq: _28_8
09:30:1744.28time_gap:0
09:43:0144.62time_gap:0
10:00:2845.21time_gap:0
10:39:3846.8time_gap:0
11:28:4346.13time_gap:0
seq: _37_8
09:30:2044.41time_gap:0
09:37:2045.15time_gap:1
10:01:2345.44time_gap:0
seq: _17_17
09:32:1644.3time_gap:0
10:23:4945.71time_gap:0
10:47:1846.85time_gap:0
seq: _26_17
09:31:3344.44time_gap:1
09:42:2244.59time_gap:0
11:20:0246.43time_gap:0
seq: _21_13
09:32:2544.38time_gap:0
10:11:2846.3time_gap:0
10:23:0145.88time_gap:0
11:09:5646.55time_gap:0
seq: _16_19
09:42:2344.61time_gap:0
09:45:4644.9time_gap:0
10:03:5446.0time_gap:0
seq: _9_31
09:33:1744.66time_gap:0
09:39:5144.98time_gap:0
09:40:0144.79time_gap:0
09:47:2645.0time_gap:0
------卖出------

sell seq: _7_7_7_7_7
09:39:4944.97time_gap:0
09:39:4944.97time_gap:0
sell seq: _8_9_10_9_9
10:34:5346.46time_gap:1
10:37:1146.66time_gap:0
sell seq: _11_10_10_8
09:32:2644.45time_gap:0
09:32:2744.5time_gap:1
10:03:5446.0time_gap:0
10:37:1146.67time_gap:0
sell seq: _29_20_20_13
09:30:0644.87time_gap:0
09:35:0645.18time_gap:0
sell seq: _7_7_8_15
09:35:2244.99time_gap:0
09:42:0944.58time_gap:0
sell seq: _10_29_20_9
09:33:4644.9time_gap:1
11:07:5346.44time_gap:0
sell seq: _15_9_10_13
09:35:2244.99time_gap:1
09:35:5644.88time_gap:1
09:56:5845.5time_gap:0
10:34:0246.34time_gap:0
sell seq: _10_7_7_11
09:51:3445.14time_gap:0
09:56:4445.54time_gap:0
sell seq: _9_8_7_18
10:01:0845.36time_gap:0
10:34:5346.46time_gap:0
sell seq: _11_24_10
09:30:0744.3time_gap:1
09:30:3944.56time_gap:0
sell seq: _11_9_14
09:30:2044.87time_gap:0
10:08:3946.22time_gap:0
sell seq: _7_19_10
09:38:4844.88time_gap:0
09:42:1244.58time_gap:0
sell seq: _20_7_7
09:35:2044.93time_gap:0
09:49:0245.01time_gap:0
09:52:2645.5time_gap:0
sell seq: _20_11_7
09:31:4644.51time_gap:0
09:58:1045.43time_gap:0
sell seq: _12_9_27
09:42:1344.56time_gap:0
10:34:4646.44time_gap:0
sell seq: _17_30_8
09:30:4544.86time_gap:0
10:38:2446.68time_gap:1
sell seq: _15_7_14
09:30:5744.86time_gap:0
09:34:1745.1time_gap:0
10:00:0445.2time_gap:0
10:54:1846.78time_gap:3
sell seq: _14_11_12
09:30:2744.48time_gap:0
09:40:5144.63time_gap:0
09:53:5345.71time_gap:0
09:55:5845.73time_gap:0
10:40:1246.82time_gap:0
sell seq: _19_15_17
09:32:0644.38time_gap:1
09:35:0645.18time_gap:0
09:37:5345.05time_gap:0
sell seq: _14_19_12
10:04:3046.14time_gap:0
10:16:2045.96time_gap:1
sell seq: _12_24_22
09:35:0645.18time_gap:0
10:37:1246.68time_gap:0
sell seq: _14_21_8
09:35:0145.35time_gap:0
11:22:0646.3time_gap:0
sell seq: _9_19_22
10:00:5245.21time_gap:0
10:01:1245.38time_gap:0
sell seq: _21_24_9
09:55:3645.7time_gap:0
09:56:5045.51time_gap:0
sell seq: _23_13
09:31:3944.48time_gap:0
09:35:1145.18time_gap:0
09:42:0944.58time_gap:0
09:56:4545.54time_gap:0
sell seq: _18_26
09:30:2044.35time_gap:0
09:32:2444.35time_gap:0
09:35:5044.98time_gap:0
09:40:0044.8time_gap:0
sell seq: _23_19
09:45:4644.9time_gap:0
10:34:5146.46time_gap:0
10:37:3846.63time_gap:0
sell seq: _9_82
09:37:1145.15time_gap:0
09:43:2844.66time_gap:0
10:44:0946.66time_gap:1
sell seq: _17_21
09:32:2344.28time_gap:0
09:47:0144.96time_gap:0
09:50:0045.11time_gap:0
sell seq: _27_12
09:34:1445.14time_gap:0
09:37:1745.15time_gap:0
09:42:1944.59time_gap:1
09:56:3545.66time_gap:0
sell seq: _39_8
09:45:1444.7time_gap:0
09:50:1545.08time_gap:0
10:09:3146.37time_gap:0
sell seq: _17_18
09:41:4344.62time_gap:1
09:48:5445.02time_gap:0
09:52:2245.55time_gap:0
09:52:2845.5time_gap:0
10:12:1846.25time_gap:0
10:34:4846.46time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:17457 regularGap 2


seq: _16_13_16_15_19_12_12
09:39:4716.41time_gap:0
09:39:5216.43time_gap:0
09:39:5416.43time_gap:0
09:50:3316.39time_gap:0
10:11:2616.24time_gap:0
seq: _28_26_11_23_23_21_15
09:32:4316.47time_gap:0
09:44:3216.41time_gap:0
seq: _11_12_14_15_13_19_15
09:39:5416.43time_gap:0
09:50:3416.4time_gap:0
seq: _26_11_18_26_16_22_17
09:42:4816.4time_gap:0
09:42:4816.4time_gap:0
seq: _30_12_24_27_17_19
09:31:3216.41time_gap:0
09:32:4316.47time_gap:0
seq: _13_20_12_13_13_21
09:39:5716.41time_gap:0
09:50:3416.39time_gap:0
10:06:0416.24time_gap:0
seq: _12_24_12_17_12_19
09:32:5016.47time_gap:0
09:39:5216.43time_gap:0
seq: _28_28_28_28_28
09:36:1416.41time_gap:0
09:36:1416.41time_gap:0
seq: _18_36_13_14_12
09:30:5916.47time_gap:0
09:39:5516.41time_gap:0
seq: _28_28_18_30
09:32:4316.47time_gap:0
09:32:4316.47time_gap:0
seq: _43_29_11_11
10:09:3816.21time_gap:0
11:28:2116.03time_gap:0
seq: _36_36_31
09:30:1816.46time_gap:0
09:52:0216.36time_gap:0
seq: _36_32_51
09:32:4416.46time_gap:0
10:28:1316.16time_gap:0
seq: _43_44_37
09:30:5916.47time_gap:0
09:30:5916.47time_gap:0
seq: _28_24_43
09:30:4316.49time_gap:0
09:30:5916.47time_gap:0
seq: _16_11_70
09:50:5616.37time_gap:0
10:05:0116.21time_gap:0
seq: _87_68
09:30:4516.48time_gap:0
09:30:5916.47time_gap:0
09:31:1516.4time_gap:0
seq: _72_63
10:10:4716.32time_gap:0
10:30:3616.13time_gap:0
11:26:2316.04time_gap:0
------卖出------

sell seq: _25_24_16_36
09:31:4916.42time_gap:0
09:48:4916.36time_gap:0
sell seq: _17_40_48
10:11:1816.27time_gap:0
10:16:5416.17time_gap:0
sell seq: _12_107
09:33:4116.41time_gap:0
10:03:1516.25time_gap:0
11:17:2916.1time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:15005 regularGap 2


seq: _8_7_12_5_5
09:30:1456.8time_gap:0
09:32:4557.8time_gap:0
seq: _8_7_12_5
09:35:0059.04time_gap:0
09:50:0460.67time_gap:0
seq: _8_16_7_6
09:30:5857.46time_gap:0
09:31:2757.9time_gap:0
09:32:1856.7time_gap:0
seq: _8_5_14_9
09:32:4557.8time_gap:0
10:06:2959.14time_gap:0
seq: _5_7_11_13
09:31:4757.28time_gap:0
09:36:2259.86time_gap:0
11:18:1559.9time_gap:0
seq: _5_7_10_7
09:33:3857.92time_gap:0
09:33:4457.8time_gap:1
09:40:1257.5time_gap:0
09:49:0260.43time_gap:1
09:55:2459.63time_gap:0
09:57:0759.0time_gap:0
seq: _11_29_10_5
09:30:5757.69time_gap:0
09:50:0960.67time_gap:0
seq: _9_9_10_5
09:31:3257.76time_gap:0
10:08:1158.17time_gap:0
seq: _10_6_19_6
09:31:2957.85time_gap:0
09:31:3157.8time_gap:0
seq: _5_9_5_8
10:07:1559.0time_gap:0
10:11:2457.81time_gap:0
10:22:3958.97time_gap:0
10:38:1258.49time_gap:0
seq: _6_10_5_8
09:32:1156.2time_gap:0
09:36:2659.7time_gap:0
seq: _6_21_18_5
09:31:2657.95time_gap:0
09:35:0858.9time_gap:0
seq: _11_10_6_10
10:09:2858.33time_gap:0
10:28:3458.4time_gap:0
seq: _10_31_21_7
09:33:0758.29time_gap:0
10:19:3158.9time_gap:1
seq: _14_20_7_5
09:35:0059.04time_gap:0
09:57:1459.0time_gap:0
seq: _12_15_5_21
09:50:0460.67time_gap:0
09:59:4859.67time_gap:0
seq: _8_7_12
09:30:2957.0time_gap:0
09:32:4557.8time_gap:0
09:38:3458.96time_gap:3
09:50:0960.67time_gap:0
10:00:5959.18time_gap:1
10:22:3459.0time_gap:0
seq: _10_11_27
09:31:5956.8time_gap:0
09:35:0059.04time_gap:0
seq: _5_6_21
09:30:0556.79time_gap:0
09:48:3059.95time_gap:0
seq: _9_30_9
09:31:1357.77time_gap:0
09:32:0756.69time_gap:1
seq: _16_7_6
09:32:5558.0time_gap:0
09:35:0258.94time_gap:0
seq: _6_6_32
09:32:0956.83time_gap:0
09:56:2059.6time_gap:0
seq: _8_5_23
09:30:5857.46time_gap:0
09:32:2156.98time_gap:0
09:34:5859.06time_gap:0
09:36:1159.7time_gap:0
10:05:3159.01time_gap:0
10:28:3358.4time_gap:1
seq: _12_9_8
09:34:5359.04time_gap:0
09:35:0858.88time_gap:0
seq: _8_7_18
09:32:2757.01time_gap:0
10:10:0758.44time_gap:0
seq: _7_18_5
09:48:4760.11time_gap:0
10:15:1159.18time_gap:1
seq: _12_14_12
09:31:4557.39time_gap:0
09:54:1160.31time_gap:0
seq: _10_9_7
09:40:3457.7time_gap:0
09:46:5859.7time_gap:0
09:56:2759.57time_gap:0
10:38:4358.35time_gap:0
11:18:5460.0time_gap:0
seq: _9_9_10
09:34:4859.05time_gap:0
10:07:4558.5time_gap:0
seq: _10_21_7
10:07:2858.78time_gap:0
10:24:2059.09time_gap:1
seq: _8_5_19
09:31:1757.9time_gap:0
09:37:5558.31time_gap:0
seq: _6_25_6
09:31:2557.93time_gap:0
09:35:3658.81time_gap:0
seq: _5_21_17
09:33:3657.99time_gap:0
09:43:2058.8time_gap:0
seq: _12_16_6
09:32:0656.38time_gap:0
09:41:0658.26time_gap:0
seq: _22_9_5
09:33:0758.29time_gap:0
10:09:0158.07time_gap:0
seq: _9_8_16
09:35:0258.94time_gap:0
09:36:2159.86time_gap:0
seq: _25_13_13
09:34:4959.0time_gap:0
09:57:2859.0time_gap:0
seq: _5_7_16
09:40:2757.67time_gap:1
09:43:3959.0time_gap:0
seq: _10_6_17
09:34:5259.02time_gap:0
10:05:3959.0time_gap:0
seq: _8_38
09:30:1556.8time_gap:0
09:31:3057.84time_gap:0
11:19:5560.05time_gap:1
seq: _27_6
09:30:5357.52time_gap:0
09:32:0856.78time_gap:0
09:42:3058.48time_gap:0
seq: _6_24
09:33:1258.28time_gap:0
09:38:3958.99time_gap:0
09:52:3559.58time_gap:0
seq: _34_8
09:30:0356.24time_gap:0
09:51:5159.49time_gap:0
10:56:1259.42time_gap:0
seq: _12_18
09:32:1056.88time_gap:0
09:32:2457.02time_gap:0
09:35:5659.48time_gap:0
09:37:1658.5time_gap:0
09:49:3260.6time_gap:0
09:49:4260.65time_gap:0
09:49:4960.67time_gap:0
09:49:5460.67time_gap:0
10:10:2958.41time_gap:0
10:29:2958.57time_gap:0
10:34:1258.8time_gap:0
10:36:2758.99time_gap:0
10:58:3259.46time_gap:0
11:03:1359.97time_gap:1
seq: _18_14
09:51:5959.39time_gap:0
09:57:2859.01time_gap:0
10:15:3459.3time_gap:0
11:04:3159.51time_gap:0
11:16:5759.73time_gap:1
seq: _29_7
09:32:2257.0time_gap:0
09:33:0858.29time_gap:0
09:34:1658.47time_gap:0
seq: _13_14
09:32:2757.02time_gap:0
09:45:4259.08time_gap:0
09:57:4458.93time_gap:0
10:09:3358.34time_gap:0
seq: _9_43
09:30:4457.4time_gap:0
09:50:0260.67time_gap:0
09:51:2159.78time_gap:1
seq: _33_6
09:31:4357.37time_gap:0
09:33:0758.29time_gap:0
09:49:4560.66time_gap:0
seq: _32_13
09:32:4557.76time_gap:0
09:35:4559.02time_gap:0
10:07:3558.62time_gap:0
seq: _8_22
09:31:2757.94time_gap:0
09:32:4057.8time_gap:0
09:33:1258.29time_gap:0
09:38:3758.96time_gap:0
seq: _9_17
09:40:0157.84time_gap:0
09:50:1560.66time_gap:0
10:12:0757.85time_gap:0
seq: _11_16
09:31:2157.9time_gap:0
09:42:2258.28time_gap:0
11:29:2960.15time_gap:0
seq: _27_17
09:37:1658.5time_gap:0
10:10:3258.43time_gap:0
10:45:5259.32time_gap:0
seq: _16_9
09:48:3560.0time_gap:0
09:50:0360.67time_gap:0
09:53:0260.0time_gap:0
------卖出------

sell seq: _6_6_10_11_22
09:30:0356.8time_gap:0
11:21:1560.15time_gap:1
sell seq: _8_5_8_7_8
09:39:1758.55time_gap:0
09:39:4958.0time_gap:0
sell seq: _6_6_10_11
09:49:4560.66time_gap:0
09:50:4760.1time_gap:0
sell seq: _7_5_6_16
09:30:2056.8time_gap:0
09:43:2158.8time_gap:0
09:44:5958.73time_gap:1
sell seq: _6_5_6_10
09:32:2257.15time_gap:0
10:46:0359.5time_gap:0
sell seq: _9_5_8_6
09:33:1658.36time_gap:0
09:36:3059.8time_gap:0
09:41:5757.89time_gap:0
09:49:4560.67time_gap:0
10:01:0159.18time_gap:1
10:08:1258.21time_gap:0
10:11:1957.84time_gap:0
sell seq: _9_5_13_6
10:12:0857.86time_gap:0
10:44:3858.98time_gap:0
sell seq: _14_6_12_11
09:39:4958.0time_gap:0
10:06:5759.17time_gap:1
sell seq: _6_12_11_9
09:49:4960.67time_gap:0
09:50:0660.67time_gap:0
sell seq: _17_10_16_6
09:34:5459.05time_gap:0
09:48:3160.0time_gap:0
sell seq: _6_10_11
09:31:0057.7time_gap:0
09:32:1456.88time_gap:0
09:32:5358.0time_gap:0
09:43:4259.0time_gap:0
09:49:5960.67time_gap:0
10:37:3158.81time_gap:0
sell seq: _7_6_16
09:30:0756.8time_gap:0
09:31:3657.51time_gap:0
09:50:0260.67time_gap:0
sell seq: _15_7_12
09:30:0556.79time_gap:0
09:30:1956.9time_gap:0
09:32:3957.78time_gap:0
sell seq: _17_5_13
09:32:1056.88time_gap:0
09:38:4759.04time_gap:0
sell seq: _14_10_9
09:31:5357.0time_gap:0
09:36:1959.9time_gap:0
09:40:1657.7time_gap:0
10:32:2958.41time_gap:0
sell seq: _9_9_9
09:31:0657.77time_gap:0
09:41:5957.94time_gap:1
10:27:5958.3time_gap:0
sell seq: _20_6_6
09:31:0457.79time_gap:0
09:44:2858.65time_gap:0
10:23:0159.06time_gap:0
sell seq: _14_15_11
09:33:1958.43time_gap:0
10:11:3357.8time_gap:0
sell seq: _17_8_5
09:49:5560.67time_gap:0
10:11:4257.8time_gap:0
11:11:5759.9time_gap:0
11:17:2059.8time_gap:0
11:18:4259.98time_gap:0
sell seq: _27_12_10
09:54:1560.18time_gap:0
10:11:5657.8time_gap:0
sell seq: _21_5_9
09:31:2257.98time_gap:0
09:47:2759.64time_gap:0
09:50:3360.29time_gap:0
sell seq: _9_10_9
09:48:0659.88time_gap:0
09:49:4960.66time_gap:0
sell seq: _7_20_8
09:31:3357.82time_gap:0
09:33:2158.43time_gap:0
sell seq: _22_5_7
09:32:1156.47time_gap:0
09:49:4560.66time_gap:0
sell seq: _15_11_12
09:58:5959.6time_gap:1
10:08:1258.21time_gap:0
sell seq: _10_19_18
09:35:0158.99time_gap:0
10:07:4058.58time_gap:0
sell seq: _15_8_14
10:44:3858.96time_gap:0
10:55:1159.43time_gap:0
sell seq: _7_10_11
09:35:4659.04time_gap:0
09:54:1360.3time_gap:1
sell seq: _18_6_10
09:52:1759.33time_gap:0
09:57:3259.0time_gap:0
sell seq: _27_6
09:32:0856.78time_gap:0
09:41:5057.9time_gap:0
09:46:3959.62time_gap:1
09:56:3059.48time_gap:0
sell seq: _13_19
09:32:0856.7time_gap:0
09:32:1056.88time_gap:0
09:35:4959.2time_gap:0
09:36:4159.45time_gap:0
09:36:5759.0time_gap:0
09:37:4158.38time_gap:0
09:43:3058.99time_gap:0
10:27:3858.33time_gap:0
10:28:0958.29time_gap:1
sell seq: _8_37
09:32:1056.88time_gap:0
09:36:0059.42time_gap:0
09:36:2259.84time_gap:0
sell seq: _12_18
09:31:3357.79time_gap:0
09:41:0658.26time_gap:0
09:46:1359.43time_gap:0
10:44:4059.0time_gap:1
sell seq: _6_48
09:30:2657.2time_gap:0
09:44:2958.65time_gap:0
10:18:4958.7time_gap:1
sell seq: _9_21
09:31:4857.34time_gap:0
09:38:2658.9time_gap:0
09:46:1059.41time_gap:0
09:55:3559.77time_gap:1
sell seq: _33_8
09:31:1957.9time_gap:0
09:31:4357.37time_gap:0
09:51:4859.64time_gap:0
11:03:1859.97time_gap:1
sell seq: _14_17
09:30:4757.7time_gap:0
09:44:0958.8time_gap:0
09:57:0559.0time_gap:0
10:11:4257.8time_gap:0
sell seq: _18_9
09:31:3357.76time_gap:0
09:35:0159.02time_gap:0
09:46:0759.39time_gap:0
sell seq: _27_12
09:32:4957.97time_gap:0
09:32:5257.99time_gap:0
09:42:3058.48time_gap:0
09:58:5959.6time_gap:0
sell seq: _8_18
09:31:1957.89time_gap:0
09:36:2159.86time_gap:0
09:36:3059.7time_gap:0
10:42:2158.58time_gap:0
11:10:0459.56time_gap:0
11:13:4859.88time_gap:0
sell seq: _21_7
09:33:2958.22time_gap:0
09:35:3558.82time_gap:0
10:41:1058.39time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:8791 regularGap 1


seq: _25_12_13_25_25_24_21
09:45:5226.18time_gap:0
09:45:5226.18time_gap:0
seq: _17_16_16_16_17_16_17
10:22:0126.22time_gap:0
10:26:4625.94time_gap:0
seq: _18_14_18_19_11_18
09:31:1127.3time_gap:0
10:15:2225.87time_gap:0
seq: _13_16_16_16_22
09:32:0426.77time_gap:0
09:32:0526.95time_gap:0
seq: _24_24_24_24_23
09:37:3026.48time_gap:0
10:01:5426.06time_gap:0
10:04:0425.48time_gap:0
seq: _13_12_13_11_12
09:45:5926.06time_gap:0
10:26:2326.02time_gap:0
seq: _23_14_25_18_15
09:54:1325.92time_gap:0
10:12:0425.53time_gap:0
seq: _14_15_18_18
09:30:2828.11time_gap:0
09:31:3426.72time_gap:0
seq: _15_24_19_14
09:30:5728.03time_gap:0
09:53:0025.52time_gap:0
seq: _22_21_11_11
09:33:2626.8time_gap:0
09:56:1425.95time_gap:0
10:27:0525.94time_gap:0
seq: _12_13_16_16
09:32:0426.57time_gap:0
09:47:4026.11time_gap:0
seq: _20_17_20_23
09:34:4326.71time_gap:0
10:01:5426.06time_gap:0
seq: _17_16_16_17
10:21:4326.23time_gap:0
10:26:4625.94time_gap:0
10:26:4625.94time_gap:0
seq: _27_14_25_24
09:58:3426.25time_gap:0
09:58:3426.25time_gap:0
seq: _28_14_29_15
09:34:2926.65time_gap:0
09:51:2125.85time_gap:0
09:51:5025.83time_gap:0
seq: _25_28_28_25
09:51:5625.88time_gap:0
10:06:4325.79time_gap:0
seq: _16_15_30_29
09:51:5625.87time_gap:0
10:09:2525.5time_gap:0
seq: _13_27_30_17
09:54:1725.85time_gap:0
10:04:0025.68time_gap:0
seq: _22_19_16_17
09:53:1025.5time_gap:0
10:04:1725.52time_gap:0
seq: _494_494_494
09:30:0027.94time_gap:0
09:30:0027.94time_gap:0
seq: _14_17_26
09:30:0428.64time_gap:0
09:30:3128.11time_gap:0
seq: _27_12_18
09:30:2228.63time_gap:0
09:31:5127.34time_gap:0
seq: _43_46_51
09:31:1127.34time_gap:0
09:31:1327.25time_gap:0
seq: _26_26_26
09:45:2426.35time_gap:0
09:45:2426.35time_gap:0
seq: _19_19_19
09:38:2526.88time_gap:0
10:20:2525.94time_gap:0
seq: _13_32_21
09:33:0326.81time_gap:0
09:36:2926.67time_gap:0
09:53:3725.78time_gap:0
seq: _38_13_13
09:31:3426.99time_gap:0
09:56:2526.02time_gap:0
seq: _27_15_26
09:33:0626.73time_gap:0
09:44:0026.63time_gap:0
09:44:0226.59time_gap:0
10:17:0926.16time_gap:0
seq: _37_14_11
09:33:2626.7time_gap:0
09:50:3626.02time_gap:0
seq: _22_21_21
09:42:4226.52time_gap:0
09:50:4425.98time_gap:0
09:54:1325.91time_gap:0
seq: _27_28_28
09:31:3026.14time_gap:0
09:41:0026.5time_gap:0
09:56:1025.95time_gap:1
10:06:4325.79time_gap:0
10:07:0225.79time_gap:0
10:07:0225.79time_gap:0
10:07:2125.78time_gap:0
10:07:3425.78time_gap:0
seq: _47_15_19
09:45:3826.2time_gap:0
10:07:2025.94time_gap:0
seq: _18_11_45
09:44:1326.48time_gap:0
09:53:0025.51time_gap:0
10:04:0025.68time_gap:0
seq: _12_31_32
09:31:2926.18time_gap:0
09:58:3426.25time_gap:0
seq: _18_18_35
09:31:3326.25time_gap:0
10:16:3825.91time_gap:0
seq: _37_37_37
09:45:5826.07time_gap:0
09:48:1725.93time_gap:0
seq: _23_19_18
09:44:3426.44time_gap:0
10:30:0826.24time_gap:0
seq: _16_15_39
09:46:2326.04time_gap:0
10:14:5326.0time_gap:0
seq: _37_26_27
09:51:1825.85time_gap:0
09:57:5226.09time_gap:0
seq: _20_46_13
09:53:0025.59time_gap:0
10:11:3325.5time_gap:0
seq: _12_51
09:30:5928.06time_gap:0
09:31:0027.94time_gap:0
09:40:5026.42time_gap:0
10:15:0026.0time_gap:0
seq: _11_63
09:30:2428.68time_gap:0
09:36:3726.7time_gap:0
09:38:0326.6time_gap:0
09:38:2126.88time_gap:0
seq: _16_63
09:30:5328.11time_gap:0
09:38:1726.76time_gap:0
10:04:3625.54time_gap:0
seq: _12_78
09:30:0228.41time_gap:0
09:31:5726.23time_gap:0
09:51:0425.92time_gap:0
09:56:2226.04time_gap:0
seq: _28_28
09:30:4328.04time_gap:0
09:32:2426.91time_gap:0
09:32:2426.9time_gap:0
09:32:2426.94time_gap:0
09:32:2426.93time_gap:0
09:34:2826.65time_gap:0
09:39:4326.52time_gap:0
09:49:2325.93time_gap:0
09:59:3526.37time_gap:0
seq: _32_32
09:30:4328.04time_gap:0
09:33:3426.52time_gap:0
09:33:5926.88time_gap:0
09:51:5825.91time_gap:0
09:52:1925.76time_gap:0
09:55:1825.85time_gap:0
09:56:1425.98time_gap:0
09:56:5426.16time_gap:0
09:56:5426.17time_gap:0
seq: _11_57
09:30:3528.03time_gap:0
09:31:0227.5time_gap:0
09:47:1925.95time_gap:0
seq: _43_17
09:30:5928.0time_gap:0
09:43:2326.44time_gap:0
09:44:1326.5time_gap:0
09:46:2426.11time_gap:0
09:53:5525.79time_gap:0
seq: _13_58
09:32:4227.31time_gap:0
09:34:1026.98time_gap:0
09:53:0025.59time_gap:0
seq: _43_24
09:38:1127.24time_gap:0
09:42:0426.51time_gap:0
09:42:0426.42time_gap:0
09:42:1526.55time_gap:0
09:42:4226.52time_gap:0
09:46:1325.99time_gap:0
09:50:5426.1time_gap:0
09:54:1325.95time_gap:0
09:54:5325.85time_gap:0
seq: _48_48
09:31:4027.11time_gap:0
09:49:0325.8time_gap:0
09:56:4326.12time_gap:0
seq: _28_31
09:32:0927.1time_gap:0
09:33:2626.73time_gap:0
09:56:5426.17time_gap:0
seq: _12_74
09:31:3427.02time_gap:0
09:33:5427.02time_gap:0
09:39:3926.53time_gap:0
seq: _33_33
09:35:5226.35time_gap:0
09:53:1725.44time_gap:0
10:03:4225.73time_gap:0
seq: _19_42
09:33:0926.8time_gap:0
09:41:3026.21time_gap:0
09:42:2726.5time_gap:0
09:56:2226.05time_gap:0
seq: _27_46
09:33:2426.8time_gap:0
09:43:5526.55time_gap:0
09:52:0025.81time_gap:0
09:57:4926.09time_gap:0
seq: _18_82
09:31:3426.72time_gap:0
09:31:3426.72time_gap:0
09:31:3426.72time_gap:0
seq: _21_37
09:38:3426.98time_gap:0
09:41:2626.24time_gap:0
09:44:2326.48time_gap:0
10:30:2026.45time_gap:0
seq: _21_47
09:38:3026.99time_gap:0
09:39:3826.53time_gap:0
09:44:0226.63time_gap:0
seq: _33_38
09:36:3726.7time_gap:0
09:42:3926.52time_gap:0
09:50:2925.88time_gap:0
10:03:4225.73time_gap:0
10:05:3925.53time_gap:0
seq: _31_37
09:33:0726.75time_gap:0
09:47:2726.01time_gap:0
09:49:1725.98time_gap:0
seq: _36_38
09:31:3226.17time_gap:0
09:43:1026.45time_gap:0
09:44:0726.51time_gap:0
09:48:1725.93time_gap:0
09:51:2125.85time_gap:0
09:51:2125.85time_gap:0
10:03:4225.73time_gap:0
seq: _13_47
09:34:1026.55time_gap:0
09:39:4026.53time_gap:0
09:49:2126.0time_gap:0
09:53:1925.47time_gap:0
10:16:2826.38time_gap:0
seq: _37_28
09:45:3826.2time_gap:0
09:46:0925.97time_gap:0
09:48:4625.81time_gap:0
seq: _46_16
09:41:3026.21time_gap:0
09:46:3126.01time_gap:0
09:51:1625.85time_gap:0
seq: _43_43
09:41:3026.27time_gap:0
09:56:2226.05time_gap:0
09:56:3126.1time_gap:0
seq: _41_42
09:44:3926.44time_gap:0
09:44:3926.44time_gap:0
09:56:1926.04time_gap:0
seq: _77_77
09:47:1425.98time_gap:0
09:47:2626.05time_gap:0
09:47:3226.05time_gap:0
09:48:2026.02time_gap:0
09:49:3725.88time_gap:0
09:49:4425.77time_gap:0
seq: _43_26
09:51:2125.85time_gap:0
09:54:1325.95time_gap:0
10:14:3225.9time_gap:0
------卖出------

sell seq: _31_16_15
09:31:0028.0time_gap:0
09:43:3426.31time_gap:0
sell seq: _35_34_34
09:30:1128.57time_gap:0
10:21:4026.2time_gap:0
sell seq: _17_37_19
09:30:0728.77time_gap:0
09:30:5728.06time_gap:0
sell seq: _74_74_74
09:34:0226.98time_gap:0
10:00:1926.22time_gap:0
sell seq: _36_27_62
09:39:2226.63time_gap:0
09:39:5026.49time_gap:0
sell seq: _26_39_42
09:39:2126.6time_gap:0
10:24:3826.25time_gap:0
sell seq: _34_34
09:30:0228.15time_gap:0
09:35:0026.86time_gap:0
10:21:4026.2time_gap:0
10:23:2325.62time_gap:0
sell seq: _17_46
09:30:1128.63time_gap:0
09:30:2828.18time_gap:0
09:36:0026.36time_gap:0
sell seq: _32_32
09:30:1128.57time_gap:0
09:32:4527.29time_gap:0
09:36:2526.8time_gap:0
sell seq: _48_12
09:30:1128.64time_gap:0
10:05:0825.65time_gap:0
10:30:1526.37time_gap:0
sell seq: _13_49
09:30:0128.62time_gap:0
09:30:2828.12time_gap:0
09:34:2526.7time_gap:0
09:45:1526.37time_gap:0
sell seq: _37_27
09:30:0328.62time_gap:0
09:40:5326.48time_gap:0
10:26:5725.91time_gap:0
sell seq: _52_22
09:30:0428.62time_gap:0
10:16:4925.99time_gap:0
10:26:4825.93time_gap:0
sell seq: _29_43
09:39:2226.59time_gap:0
09:57:1926.06time_gap:0
10:00:1926.22time_gap:0
sell seq: _12_128
09:33:0026.95time_gap:0
09:49:2625.89time_gap:0
10:23:0626.13time_gap:0
sell seq: _41_23
09:31:3326.23time_gap:0
09:38:1426.8time_gap:0
10:01:5526.05time_gap:0
sell seq: _22_39
09:50:1825.76time_gap:0
10:08:5725.8time_gap:0
10:23:1826.14time_gap:0
sell seq: _32_28
09:31:5526.54time_gap:0
10:08:5525.88time_gap:0
10:11:3025.52time_gap:0

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:5984 regularGap 2


seq: _8_9_9_9_9_9_8
09:37:0659.83time_gap:0
09:37:2959.51time_gap:0
seq: _11_7_8_6_12_9
09:35:5059.32time_gap:0
09:35:5059.32time_gap:0
seq: _10_8_6_7_8
09:31:1259.65time_gap:0
10:08:1558.57time_gap:0
seq: _6_8_8_8_8
09:31:3160.12time_gap:0
10:52:4158.67time_gap:0
seq: _11_7_8_6_12
11:02:1957.93time_gap:0
11:03:4258.09time_gap:0
seq: _6_8_15_7
09:30:2760.82time_gap:0
09:35:3459.4time_gap:0
seq: _11_6_20_9
09:30:4260.41time_gap:0
11:01:1058.01time_gap:0
seq: _7_8_8_6
09:31:3160.11time_gap:0
09:33:1259.35time_gap:0
09:34:3159.59time_gap:0
10:19:5658.0time_gap:0
10:32:2258.51time_gap:0
11:29:4058.08time_gap:0
seq: _23_7_11_6
09:31:2060.0time_gap:0
09:37:4559.48time_gap:0
seq: _6_8_15
10:02:1158.88time_gap:0
10:10:0758.56time_gap:0
seq: _8_15_7
09:47:0059.17time_gap:0
11:27:1457.99time_gap:1
11:29:0358.07time_gap:0
seq: _9_9_9
09:30:3660.49time_gap:0
09:50:5259.5time_gap:0
seq: _7_10_8
09:30:3760.45time_gap:0
09:31:2160.1time_gap:0
09:44:1759.63time_gap:1
10:39:4658.04time_gap:0
seq: _14_10_16
09:30:3960.42time_gap:0
10:03:3658.76time_gap:0
10:18:5758.01time_gap:0
seq: _14_14_13
09:31:2860.28time_gap:0
11:02:1757.91time_gap:0
seq: _9_7_10
09:32:4559.6time_gap:0
09:34:0059.2time_gap:0
09:44:1459.7time_gap:0
10:06:2558.46time_gap:0
10:13:1558.37time_gap:0
10:18:5458.0time_gap:0
seq: _8_22_20
09:31:0060.01time_gap:0
11:01:1058.01time_gap:0
seq: _19_10_8
09:31:2060.0time_gap:0
10:02:4158.8time_gap:0
seq: _19_7_16
09:43:5259.71time_gap:0
10:11:1858.48time_gap:0
seq: _7_25_7
09:31:5459.74time_gap:0
10:07:0358.6time_gap:0
seq: _27_6_10
09:31:1659.81time_gap:0
10:14:0958.34time_gap:0
seq: _23_6_7
09:31:3160.12time_gap:0
09:58:0259.0time_gap:0
seq: _7_6_20
09:44:1659.64time_gap:0
09:50:0659.18time_gap:1
seq: _15_9_9
09:34:1259.49time_gap:0
09:35:5559.42time_gap:0
10:02:2958.8time_gap:1
seq: _7_10_31
09:35:3559.4time_gap:0
10:29:3058.46time_gap:0
seq: _12_14_12
09:45:4259.39time_gap:0
09:55:0858.8time_gap:0
10:19:3958.15time_gap:0
seq: _18_20_6
09:40:1759.21time_gap:1
10:07:1258.58time_gap:0
seq: _6_11_38
09:56:0759.1time_gap:0
11:15:1558.25time_gap:0
seq: _6_8_22
09:48:3159.01time_gap:0
10:10:4158.55time_gap:1
seq: _7_20_7
09:40:0659.47time_gap:0
09:58:3159.0time_gap:0
seq: _10_9_17
09:34:0959.46time_gap:1
10:06:4658.58time_gap:0
seq: _7_7_19
10:08:1558.57time_gap:0
11:07:1858.04time_gap:0
seq: _29_7_10
09:49:2459.13time_gap:1
10:06:1758.51time_gap:0
seq: _17_27
09:30:0760.5time_gap:0
09:33:5359.31time_gap:0
09:35:5559.42time_gap:0
seq: _53_7
09:30:1660.5time_gap:0
09:44:5259.48time_gap:0
10:06:1758.51time_gap:0
seq: _16_13
09:30:1660.57time_gap:0
09:40:5759.08time_gap:0
10:04:1258.81time_gap:0
10:18:2158.06time_gap:0
10:24:3858.06time_gap:0
11:27:0658.02time_gap:0
seq: _6_42
09:30:3660.59time_gap:0
09:55:0858.8time_gap:0
10:44:3658.6time_gap:0
10:57:3058.6time_gap:0
seq: _7_23
09:30:1660.52time_gap:0
09:30:1860.54time_gap:0
09:33:2559.01time_gap:0
09:42:0359.5time_gap:0
10:01:0059.14time_gap:0
10:06:3558.59time_gap:1
10:46:2158.47time_gap:0
10:54:5458.91time_gap:0
10:59:0058.5time_gap:0
seq: _19_7
09:30:3860.49time_gap:0
09:52:2759.5time_gap:0
09:52:4959.46time_gap:0
10:11:1858.48time_gap:0
10:19:0358.05time_gap:0
seq: _26_8
09:30:4060.42time_gap:0
09:45:1259.44time_gap:0
10:00:4359.0time_gap:0
seq: _32_7
09:31:2660.21time_gap:0
09:31:3860.03time_gap:0
09:49:5659.18time_gap:1
10:04:5758.94time_gap:0
10:57:0258.65time_gap:0
11:15:1558.25time_gap:0
11:28:2158.02time_gap:0
seq: _13_23
09:31:1659.81time_gap:0
09:31:3160.13time_gap:0
09:43:5259.71time_gap:0
seq: _17_11
09:31:2060.0time_gap:0
10:12:2158.41time_gap:0
11:26:2158.06time_gap:0
seq: _8_19
09:31:4659.74time_gap:0
10:52:0158.68time_gap:0
10:54:3558.79time_gap:0
11:09:0358.12time_gap:1
seq: _19_23
09:58:0259.0time_gap:0
10:55:5358.71time_gap:0
11:02:1058.01time_gap:0
seq: _12_26
09:31:1059.81time_gap:0
09:32:2860.0time_gap:0
10:11:5458.41time_gap:0
seq: _8_43
09:31:5459.85time_gap:0
09:32:5359.55time_gap:0
10:08:5758.48time_gap:0
seq: _8_26
09:31:3060.24time_gap:0
09:33:2559.01time_gap:0
09:35:5459.4time_gap:0
10:19:3658.08time_gap:0
10:39:3558.04time_gap:1
11:28:3158.05time_gap:3
seq: _9_37
09:50:0759.18time_gap:0
09:51:5059.79time_gap:0
10:01:0359.05time_gap:0
10:59:0758.47time_gap:0
seq: _6_33
09:42:0359.48time_gap:0
10:10:5858.5time_gap:0
10:57:1358.58time_gap:0
seq: _43_8
09:35:3859.39time_gap:0
09:47:1659.15time_gap:0
09:49:3359.17time_gap:0
11:15:1458.25time_gap:0
seq: _32_12
09:33:5359.32time_gap:0
10:19:0558.07time_gap:0
10:29:4058.56time_gap:1
------卖出------

sell seq: _7_6_10_7_8
09:31:2960.24time_gap:0
10:54:3958.83time_gap:0
sell seq: _19_11_8_8
09:32:0559.9time_gap:0
10:19:2758.12time_gap:0
sell seq: _15_6_6_10
09:32:0459.83time_gap:0
09:40:0559.36time_gap:0
sell seq: _10_14_10_7
09:31:3459.97time_gap:0
09:42:2059.67time_gap:0
11:14:5158.3time_gap:0
sell seq: _6_10_7_8
09:34:0159.35time_gap:0
11:11:1358.21time_gap:0
sell seq: _9_11_6
09:33:4159.37time_gap:0
09:52:1259.6time_gap:0
09:55:5658.99time_gap:0
10:19:2458.12time_gap:0
sell seq: _14_11_22
09:30:1160.65time_gap:1
10:00:2258.8time_gap:0
sell seq: _12_12_12
09:30:3660.65time_gap:0
09:40:0659.47time_gap:0
sell seq: _6_7_13
09:30:5960.0time_gap:0
10:49:2558.88time_gap:0
sell seq: _6_6_27
09:51:2059.88time_gap:0
09:57:1559.18time_gap:0
sell seq: _6_17_8
09:31:1559.7time_gap:0
09:33:0559.22time_gap:1
sell seq: _29_8_12
09:32:0459.7time_gap:0
10:19:3358.12time_gap:0
10:19:5758.0time_gap:0
sell seq: _22_6_6
09:38:2559.6time_gap:0
11:09:4858.08time_gap:1
sell seq: _6_11_10
10:18:5458.03time_gap:0
10:49:4958.83time_gap:0
sell seq: _20_6_19
09:34:0059.34time_gap:0
09:52:4959.46time_gap:0
sell seq: _31_15_9
09:33:4159.3time_gap:1
09:35:5559.4time_gap:0
sell seq: _8_22_7
09:48:3259.01time_gap:0
11:29:4058.08time_gap:0
sell seq: _14_14_14
09:55:4559.02time_gap:0
10:19:5158.01time_gap:1
sell seq: _8_17_8
09:40:2659.2time_gap:0
10:12:2758.41time_gap:1
sell seq: _19_7_15
09:40:0559.36time_gap:0
11:03:4158.09time_gap:0
sell seq: _34_6_29
09:54:1859.05time_gap:0
09:55:0958.96time_gap:0
sell seq: _17_16_8
09:46:1559.1time_gap:0
10:55:5358.71time_gap:0
sell seq: _19_6_7
10:50:0258.8time_gap:0
11:17:4158.26time_gap:0
sell seq: _31_13_7
10:35:1658.31time_gap:1
10:51:0058.69time_gap:0
sell seq: _28_11
09:30:3360.5time_gap:0
09:51:4959.79time_gap:0
09:55:0058.91time_gap:0
sell seq: _13_43
09:30:0260.55time_gap:0
09:32:2860.0time_gap:0
09:38:1359.54time_gap:0
sell seq: _8_17
09:30:0560.57time_gap:0
09:33:3959.3time_gap:0
09:39:3659.58time_gap:1
09:45:5259.32time_gap:0
09:53:5059.24time_gap:0
sell seq: _29_9
09:30:0560.53time_gap:0
09:44:1459.65time_gap:0
10:04:0958.76time_gap:0
sell seq: _18_23
09:30:0760.53time_gap:0
09:31:3360.07time_gap:0
10:18:5158.0time_gap:0
10:59:0458.48time_gap:0
11:09:1158.12time_gap:0
sell seq: _29_7
09:31:3060.28time_gap:0
09:55:0258.96time_gap:0
11:14:5158.3time_gap:0
sell seq: _23_12
09:31:3160.12time_gap:0
09:32:0559.9time_gap:0
09:55:0058.91time_gap:0
sell seq: _19_11
09:32:0459.79time_gap:0
09:44:1959.61time_gap:1
10:49:2558.95time_gap:0
10:49:4758.84time_gap:0
11:25:2458.12time_gap:0
sell seq: _37_8
09:31:0959.81time_gap:0
09:32:5659.34time_gap:0
10:38:2158.0time_gap:0
sell seq: _8_31
09:31:0959.8time_gap:0
09:50:2259.26time_gap:0
11:12:3058.11time_gap:3
sell seq: _11_16
09:31:0759.71time_gap:0
09:34:5859.6time_gap:0
11:17:0358.27time_gap:0
sell seq: _16_22
09:44:0659.71time_gap:0
09:46:3259.1time_gap:0
09:56:3559.16time_gap:0
sell seq: _6_23
09:40:0059.48time_gap:0
10:05:1758.82time_gap:0
10:53:5758.76time_gap:0
10:55:0458.71time_gap:0
sell seq: _6_46
09:33:1059.27time_gap:0
09:39:3859.58time_gap:0
09:48:3259.01time_gap:0
sell seq: _8_22
09:59:1858.97time_gap:0
10:19:3958.15time_gap:0
10:20:0958.01time_gap:0
10:54:5458.91time_gap:0
sell seq: _6_38
09:46:3859.2time_gap:0
10:56:3558.63time_gap:0
11:05:5957.98time_gap:0
sell seq: _32_9
09:55:0058.91time_gap:0
10:57:0258.65time_gap:0
11:17:0458.27time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:5904 regularGap 3


seq: _10_5_6_11_32
10:04:1467.01time_gap:0
10:19:0465.74time_gap:0
seq: _16_14_7_7
09:47:2267.71time_gap:0
11:07:3865.81time_gap:0
seq: _5_10_7_7
09:41:0067.67time_gap:0
10:06:1067.0time_gap:0
10:08:3666.8time_gap:0
10:17:2465.7time_gap:0
10:34:0466.03time_gap:0
11:27:4765.6time_gap:0
seq: _5_5_7_8
09:56:4467.54time_gap:0
10:11:5566.31time_gap:0
10:17:3365.66time_gap:0
10:17:4565.68time_gap:0
11:22:2065.66time_gap:0
seq: _5_8_9_10
10:05:4167.04time_gap:0
10:34:0666.03time_gap:0
11:28:2065.71time_gap:1
seq: _10_5_6_11
10:07:3066.83time_gap:0
10:59:3365.81time_gap:0
seq: _7_11_5_12
10:14:1166.06time_gap:0
11:26:2265.61time_gap:0
11:27:4765.59time_gap:0
seq: _6_12_9_5
10:06:4666.84time_gap:0
10:22:0566.09time_gap:0
seq: _5_5_7_13
10:17:4165.65time_gap:0
10:43:1366.0time_gap:0
10:44:2865.9time_gap:0
10:49:4466.25time_gap:0
seq: _8_20_6_9
10:19:0465.8time_gap:0
10:56:3166.0time_gap:0
seq: _8_6_10
09:30:2868.01time_gap:0
10:13:4765.84time_gap:0
10:19:0365.74time_gap:1
seq: _10_8_17
09:36:5967.9time_gap:1
09:38:5167.89time_gap:1
10:13:3365.88time_gap:0
10:18:1565.68time_gap:1
seq: _5_16_13
09:39:1767.81time_gap:0
10:17:2465.71time_gap:0
10:34:0466.03time_gap:0
seq: _9_6_13
09:45:5767.68time_gap:3
10:22:0966.09time_gap:0
11:01:1565.8time_gap:0
seq: _8_11_20
09:34:3467.66time_gap:0
10:08:0666.89time_gap:0
10:13:4865.85time_gap:0
seq: _21_5_19
09:33:2367.6time_gap:0
10:09:4866.66time_gap:0
seq: _6_10_27
09:34:3567.6time_gap:0
11:28:1865.7time_gap:0
seq: _10_8_12
10:42:5566.1time_gap:0
11:25:5165.65time_gap:0
seq: _14_14
09:31:5967.84time_gap:0
09:35:1467.62time_gap:1
09:46:1967.8time_gap:0
10:12:0866.4time_gap:0
10:22:0566.09time_gap:0
seq: _13_12
09:31:5067.78time_gap:1
09:33:1867.61time_gap:1
09:41:2767.55time_gap:0
09:42:1767.56time_gap:0
10:07:4666.87time_gap:0
seq: _23_7
10:07:5066.87time_gap:0
11:03:3465.72time_gap:0
11:15:0765.85time_gap:0
------卖出------

sell seq: _6_8_5_6
10:04:0267.05time_gap:0
10:39:5866.15time_gap:0
sell seq: _9_6_8
09:37:0867.94time_gap:0
10:14:3765.9time_gap:0
10:28:3166.12time_gap:0
11:26:3665.6time_gap:1
sell seq: _17_16_5
09:33:0267.8time_gap:0
09:41:1167.58time_gap:0
sell seq: _6_6_17
09:47:5867.67time_gap:0
09:52:0167.7time_gap:0
sell seq: _9_5_13
09:49:0867.55time_gap:0
10:56:2966.01time_gap:0
sell seq: _22_6_5
10:01:2367.08time_gap:0
10:54:5866.17time_gap:0
sell seq: _9_22_26
10:04:1667.02time_gap:0
10:21:4666.11time_gap:0
sell seq: _17_20_13
10:11:2166.4time_gap:0
10:55:0366.16time_gap:0
sell seq: _13_13
09:30:0068.33time_gap:0
09:33:0767.7time_gap:0
09:58:2167.5time_gap:0
09:59:4167.26time_gap:1
10:09:4466.7time_gap:0
10:10:4566.49time_gap:0
11:16:4565.91time_gap:0
sell seq: _18_8
09:47:5867.67time_gap:0
09:50:1967.5time_gap:0
09:53:0667.78time_gap:0
09:59:4067.28time_gap:0
10:02:2667.12time_gap:0
sell seq: _8_19
10:07:3866.85time_gap:0
10:13:2565.94time_gap:0
10:16:5465.78time_gap:0
sell seq: _21_8
09:50:1967.5time_gap:0
09:58:1367.53time_gap:0
09:59:3067.3time_gap:0
sell seq: _6_24
09:33:0267.76time_gap:0
09:35:1667.61time_gap:0
09:52:5767.67time_gap:0
10:28:1966.12time_gap:0
sell seq: _6_17
09:59:1967.37time_gap:0
09:59:1967.35time_gap:0
10:09:3066.71time_gap:0
10:11:0466.41time_gap:0
sell seq: _18_12
10:00:2267.18time_gap:0
10:09:3766.69time_gap:0
10:10:3866.51time_gap:0
10:15:0665.95time_gap:0
10:17:5165.64time_gap:0
sell seq: _8_17
10:03:5367.08time_gap:1
10:12:2266.34time_gap:0
10:12:3566.4time_gap:0
sell seq: _7_31
10:25:2265.98time_gap:0
11:26:2565.61time_gap:0
11:27:1265.58time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:5364 regularGap 1


seq: _7_10_9_10
09:52:5459.99time_gap:0
10:32:0959.01time_gap:0
seq: _6_11_28
09:41:1558.98time_gap:0
10:01:4260.71time_gap:0
seq: _17_9_6
09:50:3960.52time_gap:0
11:21:3558.43time_gap:0
seq: _18_11_8
09:50:2260.17time_gap:0
10:54:3859.11time_gap:0
10:59:1358.65time_gap:0
11:13:5458.21time_gap:0
seq: _7_9_10
09:30:4260.1time_gap:0
09:33:4359.3time_gap:0
09:39:1959.01time_gap:0
09:47:5259.12time_gap:0
10:35:5559.0time_gap:0
seq: _16_11_10
09:49:1059.9time_gap:0
10:44:3058.91time_gap:0
seq: _9_8_19
09:34:2159.35time_gap:0
10:14:0659.73time_gap:1
seq: _11_10_11
09:55:0759.89time_gap:0
11:08:1958.51time_gap:1
seq: _14_9_6
09:41:4458.91time_gap:0
10:03:0859.75time_gap:0
11:13:5458.21time_gap:0
seq: _10_12_8
10:01:3059.5time_gap:0
10:46:4159.92time_gap:0
10:59:5158.51time_gap:0
seq: _13_8_12
09:31:2459.45time_gap:0
09:38:2659.17time_gap:0
09:41:4258.86time_gap:0
10:37:4258.93time_gap:0
10:59:4558.53time_gap:0
seq: _10_6_18
09:33:4259.31time_gap:0
10:30:3459.17time_gap:0
11:04:2258.5time_gap:0
seq: _12_20_17
09:38:0859.22time_gap:0
11:14:3058.17time_gap:0
seq: _7_13_6
10:59:4958.52time_gap:0
11:05:1658.41time_gap:0
11:05:1658.41time_gap:0
seq: _14_16
09:30:0660.88time_gap:0
10:02:2759.69time_gap:0
10:39:1358.95time_gap:0
11:14:4258.18time_gap:0
11:21:3458.43time_gap:0
seq: _17_9
09:41:2758.88time_gap:0
09:51:5960.23time_gap:0
10:28:5459.15time_gap:0
10:38:2158.92time_gap:0
11:04:0458.5time_gap:0
seq: _18_11
09:42:4859.28time_gap:0
10:31:4459.05time_gap:0
10:42:1858.96time_gap:0
10:45:4158.9time_gap:0
seq: _22_8
09:32:1059.6time_gap:0
09:41:4658.91time_gap:0
10:32:1160.0time_gap:0
10:39:5159.02time_gap:0
10:55:4259.0time_gap:0
seq: _33_19
09:49:1059.9time_gap:0
10:27:1659.11time_gap:0
10:30:1959.24time_gap:0
10:50:1459.21time_gap:0
11:15:0958.2time_gap:0
seq: _6_21
09:41:4058.86time_gap:0
09:41:4458.91time_gap:0
09:49:1059.9time_gap:0
10:49:0059.13time_gap:0
11:20:5358.46time_gap:0
seq: _8_18
09:33:4859.35time_gap:0
09:36:4259.68time_gap:0
09:38:2959.21time_gap:0
09:41:4458.91time_gap:0
09:45:2759.33time_gap:1
09:53:1559.9time_gap:0
10:22:0459.57time_gap:0
10:26:0659.32time_gap:0
10:32:4959.05time_gap:0
10:49:2259.2time_gap:0
10:54:3959.09time_gap:0
11:01:3658.61time_gap:0
11:12:0658.39time_gap:0
seq: _23_23
09:40:2259.15time_gap:0
09:47:0659.31time_gap:0
09:56:2159.87time_gap:0
seq: _16_16
09:33:3759.36time_gap:0
09:33:4059.34time_gap:0
09:58:5659.55time_gap:0
10:03:4759.76time_gap:0
10:07:2259.53time_gap:0
10:48:5659.13time_gap:0
seq: _9_21
09:49:0659.66time_gap:0
10:18:5659.35time_gap:0
11:05:0658.41time_gap:0
11:29:5058.67time_gap:0
seq: _6_23
09:31:2159.5time_gap:0
09:33:2359.41time_gap:0
09:40:3959.1time_gap:0
10:07:2959.52time_gap:0
10:13:4959.65time_gap:0
10:45:3358.9time_gap:0
11:12:1258.39time_gap:0
11:29:3458.66time_gap:0
seq: _12_14
09:37:4059.4time_gap:0
09:43:5059.2time_gap:0
09:47:0359.38time_gap:1
10:31:2559.01time_gap:0
10:59:3159.61time_gap:0
10:59:5058.85time_gap:0
11:02:2258.54time_gap:0
11:14:3358.17time_gap:0
seq: _9_23
09:39:0759.1time_gap:0
09:48:5459.52time_gap:0
10:56:4158.91time_gap:0
seq: _8_32
09:34:4459.33time_gap:0
10:59:1058.7time_gap:0
11:03:2458.51time_gap:0
11:21:2558.42time_gap:0
seq: _8_26
09:33:4659.37time_gap:0
09:39:3659.07time_gap:0
10:27:1559.11time_gap:0
seq: _19_17
09:35:3459.01time_gap:0
09:46:1359.07time_gap:0
10:31:1759.01time_gap:0
10:36:3458.91time_gap:0
10:40:1559.02time_gap:0
10:59:0758.87time_gap:0
seq: _39_7
09:41:0959.0time_gap:0
09:41:3458.88time_gap:0
10:31:2059.0time_gap:0
------卖出------

sell seq: _6_6_6_6_6
09:30:0960.71time_gap:0
10:57:2358.86time_gap:0
sell seq: _10_20_14_12_13
09:47:0659.29time_gap:0
10:14:5459.85time_gap:1
sell seq: _11_11_11_11_11
10:58:3958.9time_gap:0
10:58:3958.9time_gap:0
sell seq: _9_7_6_13
09:30:0060.8time_gap:0
09:32:0459.52time_gap:0
10:35:5759.0time_gap:0
sell seq: _11_12_12_13
09:30:3260.32time_gap:0
09:44:3859.35time_gap:0
sell seq: _8_6_12_11
09:39:0959.04time_gap:0
10:34:5159.01time_gap:0
sell seq: _22_7_24_10
09:30:5859.82time_gap:0
09:35:3059.0time_gap:0
sell seq: _10_14_8_7
09:44:2359.4time_gap:0
11:08:1958.51time_gap:0
sell seq: _6_6_8_8
09:39:2159.02time_gap:0
10:47:3159.2time_gap:0
sell seq: _8_8_20
09:30:0060.66time_gap:0
09:38:1359.25time_gap:0
sell seq: _8_13_7
09:38:1559.19time_gap:0
09:57:4659.66time_gap:1
10:15:4159.68time_gap:0
11:01:4558.61time_gap:0
sell seq: _17_8_7
09:36:0859.35time_gap:0
11:04:3558.49time_gap:0
sell seq: _18_13_13
09:30:2860.35time_gap:0
09:37:2359.46time_gap:0
sell seq: _11_11_14
10:47:3759.3time_gap:0
10:59:3658.55time_gap:0
sell seq: _8_6_12
10:06:1759.66time_gap:0
11:10:4258.48time_gap:0
sell seq: _9_8_17
09:32:2859.83time_gap:0
09:58:4459.52time_gap:0
10:36:0858.98time_gap:0
sell seq: _12_18_7
09:53:2759.99time_gap:0
10:43:2959.0time_gap:0
sell seq: _18_9_14
09:30:5859.8time_gap:0
09:33:4659.4time_gap:0
sell seq: _20_8_8
09:32:2059.8time_gap:0
09:39:5259.16time_gap:0
sell seq: _9_8_9
09:31:0859.79time_gap:0
09:35:0959.21time_gap:0
09:36:4959.66time_gap:0
10:15:1559.8time_gap:0
sell seq: _9_9_10
10:38:4458.92time_gap:0
10:56:4858.89time_gap:0
sell seq: _12_15_8
09:33:1359.5time_gap:0
09:58:2459.63time_gap:0
sell seq: _11_6_11
09:39:2159.02time_gap:0
09:41:0959.0time_gap:0
sell seq: _17_20_8
10:34:5159.01time_gap:0
10:35:5459.0time_gap:0
10:56:4158.9time_gap:0
sell seq: _17_17_9
10:09:0559.57time_gap:0
10:09:0559.57time_gap:0
sell seq: _19_22_7
09:32:4359.58time_gap:0
09:39:2159.02time_gap:0
sell seq: _7_16_26
09:48:0859.32time_gap:0
10:35:2159.01time_gap:0
sell seq: _13_13
09:30:0460.7time_gap:0
09:32:0259.56time_gap:0
09:50:4360.4time_gap:0
09:51:5360.12time_gap:0
10:16:0259.65time_gap:0
11:01:4558.61time_gap:0
11:29:2858.64time_gap:0
sell seq: _18_18
09:36:3959.62time_gap:0
09:37:1259.51time_gap:0
09:37:5559.38time_gap:0
09:37:5559.38time_gap:0
09:38:0759.29time_gap:0
09:55:4959.98time_gap:0
10:59:0758.81time_gap:0
sell seq: _7_28
09:30:0560.6time_gap:0
09:39:2159.02time_gap:0
09:59:0859.56time_gap:0
sell seq: _6_32
09:30:0560.58time_gap:0
09:31:2959.45time_gap:0
09:41:3358.88time_gap:0
09:51:4960.13time_gap:0
09:54:4559.84time_gap:0
10:04:0859.73time_gap:0
10:05:3359.74time_gap:0
10:22:5559.7time_gap:0
sell seq: _6_23
09:30:3360.32time_gap:0
09:32:3759.68time_gap:0
09:36:2559.57time_gap:0
09:41:4058.86time_gap:0
09:41:5858.93time_gap:0
10:12:4459.79time_gap:0
sell seq: _32_8
09:50:4760.33time_gap:0
10:22:0459.55time_gap:0
10:23:0159.68time_gap:0
10:23:2059.64time_gap:0
10:59:0858.78time_gap:0
sell seq: _26_7
09:30:1960.52time_gap:0
09:35:5359.33time_gap:0
11:05:2458.4time_gap:0
sell seq: _29_6
09:38:2459.2time_gap:0
09:50:3560.51time_gap:0
10:49:2759.2time_gap:0
11:10:1358.4time_gap:0
sell seq: _16_12
09:37:5759.4time_gap:0
09:38:2459.2time_gap:0
09:44:3859.35time_gap:0
09:52:4259.94time_gap:0
09:55:3459.92time_gap:0
10:16:3559.58time_gap:0
10:58:5658.88time_gap:1
11:09:4558.45time_gap:0
11:12:5858.3time_gap:0
sell seq: _8_32
09:33:3859.36time_gap:0
09:45:1459.35time_gap:0
10:22:1159.67time_gap:0
sell seq: _12_18
09:30:2860.35time_gap:0
09:33:0859.57time_gap:0
10:25:3959.38time_gap:0
10:34:5759.05time_gap:0
10:54:1059.12time_gap:0
11:06:0658.48time_gap:0
sell seq: _21_13
09:30:4260.16time_gap:0
09:34:3159.32time_gap:0
09:44:2859.49time_gap:0
09:59:1359.65time_gap:0
10:21:2959.61time_gap:0
sell seq: _16_33
09:39:2159.04time_gap:0
09:58:2459.63time_gap:0
10:15:1959.76time_gap:0
10:59:0858.78time_gap:0
sell seq: _57_57
09:35:2359.01time_gap:0
09:49:1960.09time_gap:0
10:30:5259.1time_gap:0
sell seq: _9_19
09:30:4560.02time_gap:0
09:37:3959.49time_gap:0
09:54:1759.9time_gap:0
10:15:1159.85time_gap:0
11:19:1058.63time_gap:0
sell seq: _7_34
09:43:4459.2time_gap:0
09:45:3759.23time_gap:0
09:55:3559.94time_gap:0
sell seq: _7_77
09:39:2159.02time_gap:0
10:15:1259.83time_gap:0
11:29:3058.65time_gap:0
sell seq: _22_7
09:47:1659.32time_gap:0
10:24:4559.45time_gap:0
10:24:5559.43time_gap:0
10:35:0059.05time_gap:0
11:08:0258.5time_gap:0
11:15:0658.18time_gap:0
sell seq: _7_39
09:35:1659.1time_gap:0
09:36:3459.66time_gap:0
09:39:0759.09time_gap:0
10:54:3159.11time_gap:0
11:29:5858.66time_gap:0
sell seq: _32_6
09:46:2959.15time_gap:0
10:13:1659.77time_gap:0
10:24:3259.46time_gap:0
10:26:1359.34time_gap:0
sell seq: _22_26
09:37:0359.52time_gap:0
09:39:2159.02time_gap:0
09:47:1659.3time_gap:0
10:00:0759.59time_gap:0
11:15:1458.21time_gap:0
sell seq: _23_23
09:40:0159.07time_gap:0
09:44:3259.4time_gap:0
10:31:2559.03time_gap:0
10:50:0359.11time_gap:0
10:50:0359.11time_gap:0
sell seq: _13_38
09:32:0459.54time_gap:0
09:38:0759.3time_gap:0
10:32:1559.02time_gap:0
sell seq: _6_47
09:34:3359.3time_gap:0
09:52:0160.12time_gap:0
11:00:4558.8time_gap:0
sell seq: _21_21
09:34:2359.33time_gap:0
09:52:0760.11time_gap:0
10:50:0359.11time_gap:0
sell seq: _8_37
11:02:1958.55time_gap:0
11:12:1358.39time_gap:0
11:28:3158.47time_gap:0
11:28:4458.55time_gap:0
sell seq: _12_24
09:41:4058.86time_gap:0
10:15:1059.84time_gap:0
11:03:0358.5time_gap:0
sell seq: _11_47
10:44:5358.91time_gap:1
10:47:3759.26time_gap:0
11:12:4958.37time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:5191 regularGap 3


seq: _9_6_8_7_8
09:30:2262.2time_gap:0
09:35:3562.94time_gap:1
10:23:0363.98time_gap:0
seq: _6_5_5_8_13
09:34:4162.9time_gap:0
11:01:5363.28time_gap:1
seq: _5_11_14_5_19
10:35:0163.5time_gap:0
10:35:3963.4time_gap:1
seq: _10_54_6_6_6
09:50:5563.36time_gap:0
10:54:0263.43time_gap:1
seq: _20_6_5_21
09:30:1561.95time_gap:0
09:56:4163.78time_gap:1
seq: _6_9_10_5
09:30:2362.02time_gap:0
09:37:2163.31time_gap:0
09:45:1063.68time_gap:1
10:11:2963.56time_gap:0
11:06:2462.91time_gap:1
seq: _9_6_8_7
09:34:1163.21time_gap:1
09:34:5662.8time_gap:0
09:38:4763.59time_gap:0
seq: _8_6_5_5
10:04:2163.6time_gap:0
10:20:3663.9time_gap:0
seq: _10_5_9_9
10:22:5063.97time_gap:1
10:25:5763.86time_gap:0
10:57:0863.31time_gap:0
seq: _14_24_5_5
09:31:2562.86time_gap:0
09:56:3763.79time_gap:0
seq: _11_5_8_5
10:22:4863.97time_gap:0
10:35:4463.4time_gap:0
seq: _5_7_6_6
09:47:1663.65time_gap:0
09:55:5063.54time_gap:0
seq: _10_11_12_10
09:45:1463.67time_gap:1
10:05:4263.38time_gap:0
seq: _20_7_12_51
10:12:5163.6time_gap:0
10:15:5963.62time_gap:1
seq: _16_5_8_7
10:19:1363.69time_gap:1
10:21:1263.99time_gap:1
seq: _14_10_8
09:30:0261.9time_gap:0
10:09:1163.86time_gap:0
seq: _12_10_18
09:30:0961.9time_gap:0
09:43:5063.5time_gap:0
10:53:1563.52time_gap:1
seq: _6_9_10
09:32:2262.5time_gap:0
09:34:2862.91time_gap:1
09:47:2363.72time_gap:0
10:12:5363.5time_gap:0
10:48:2763.57time_gap:1
10:59:0563.22time_gap:1
11:01:0863.16time_gap:0
seq: _9_6_21
09:30:2662.2time_gap:1
10:36:2063.38time_gap:0
10:57:0263.33time_gap:0
seq: _15_16_6
09:30:3262.4time_gap:0
10:39:2363.19time_gap:1
seq: _10_7_8
09:48:3963.63time_gap:1
10:16:0663.62time_gap:1
seq: _5_17_7
09:32:2062.6time_gap:1
09:38:4163.67time_gap:1
09:51:1963.06time_gap:0
10:47:1763.56time_gap:1
seq: _6_10_16
09:31:4563.12time_gap:0
09:32:0462.86time_gap:1
10:12:0663.52time_gap:0
11:06:3662.9time_gap:0
seq: _30_11_8
09:34:5762.8time_gap:0
10:09:4364.0time_gap:0
seq: _5_7_17
09:38:4863.6time_gap:0
09:43:0363.88time_gap:0
10:20:0363.7time_gap:1
11:09:4062.75time_gap:0
11:13:4762.78time_gap:0
seq: _5_8_13
09:32:2962.62time_gap:0
09:38:0663.37time_gap:1
09:46:3463.39time_gap:1
09:54:1363.25time_gap:1
11:01:5463.22time_gap:0
seq: _8_13_5
09:38:0063.3time_gap:0
09:41:5963.53time_gap:0
11:06:1362.92time_gap:1
seq: _12_10_7
09:37:1763.33time_gap:1
09:47:0863.52time_gap:0
10:09:0163.8time_gap:0
10:57:5563.14time_gap:0
11:04:2662.9time_gap:0
seq: _16_10_6
09:42:2363.77time_gap:1
10:21:0564.0time_gap:1
seq: _20_7_11
09:31:1962.99time_gap:0
10:05:0863.5time_gap:0
seq: _12_10_23
09:35:1562.95time_gap:0
10:04:2663.58time_gap:1
seq: _5_14_17
09:34:2463.0time_gap:0
11:06:5362.86time_gap:0
seq: _7_20_12
10:57:4063.16time_gap:1
11:03:5163.02time_gap:0
seq: _8_37_6
10:04:2363.58time_gap:0
10:06:1363.3time_gap:1
seq: _12_7_6
09:38:4763.6time_gap:0
09:49:5163.62time_gap:1
seq: _11_26_5
09:35:1662.91time_gap:0
09:56:2063.67time_gap:0
seq: _12_6_21
09:54:0863.31time_gap:0
10:12:4163.6time_gap:0
seq: _7_10_57
09:34:0763.39time_gap:0
10:50:3863.67time_gap:0
seq: _20_6_7
10:25:5763.88time_gap:0
11:11:3562.66time_gap:0
seq: _10_16_9
10:05:0263.51time_gap:0
10:17:3263.71time_gap:1
11:10:3262.66time_gap:1
11:13:3262.77time_gap:1
seq: _16_26_8
09:42:2963.82time_gap:1
10:53:5563.45time_gap:1
seq: _8_30_7
10:15:2363.63time_gap:0
10:35:0163.51time_gap:0
10:50:5063.66time_gap:0
seq: _12_26_21
10:10:1463.72time_gap:1
10:20:0963.71time_gap:0
10:22:4563.97time_gap:0
seq: _6_7_27
10:16:3563.71time_gap:0
11:12:2262.68time_gap:1
seq: _19_8
10:24:2463.73time_gap:0
10:58:1963.13time_gap:1
11:12:4162.68time_gap:0
seq: _17_7
09:38:5263.6time_gap:0
09:39:0763.5time_gap:0
09:42:2163.76time_gap:3
09:48:3463.58time_gap:1
10:23:1763.97time_gap:0
11:00:3163.29time_gap:0
11:00:5563.27time_gap:0
seq: _6_28
09:34:4762.8time_gap:0
09:48:3363.63time_gap:0
10:12:5263.51time_gap:0
10:32:4763.6time_gap:1
seq: _7_17
09:31:1163.04time_gap:0
09:58:1363.75time_gap:0
10:24:5663.8time_gap:1
seq: _14_14
09:35:1462.99time_gap:0
09:36:1563.19time_gap:0
09:54:5163.28time_gap:1
10:23:0463.96time_gap:0
10:25:5863.8time_gap:0
seq: _14_17
10:05:3463.42time_gap:0
10:17:3463.71time_gap:1
10:37:3963.28time_gap:3
seq: _27_7
09:42:4463.99time_gap:0
09:51:1163.2time_gap:0
10:11:4563.55time_gap:0
10:56:1563.32time_gap:1
seq: _33_7
09:38:3763.67time_gap:0
10:39:3763.26time_gap:1
11:03:1263.03time_gap:0
seq: _11_14
09:36:4663.3time_gap:0
09:41:5963.53time_gap:0
10:04:2063.58time_gap:0
10:51:0363.64time_gap:0
seq: _7_24
09:45:3563.65time_gap:0
09:47:3663.8time_gap:1
10:20:5263.99time_gap:0
10:47:5963.52time_gap:0
11:00:5863.25time_gap:1
seq: _18_14
09:34:5962.91time_gap:0
10:21:0163.99time_gap:0
10:23:4963.7time_gap:0
seq: _16_26
09:58:5363.75time_gap:0
10:09:0363.82time_gap:0
10:35:5763.4time_gap:0
seq: _42_8
09:31:5563.05time_gap:0
09:33:1863.17time_gap:0
10:19:4663.69time_gap:0
10:23:1563.93time_gap:0
seq: _19_17
09:34:0063.68time_gap:0
10:21:3663.92time_gap:0
10:33:0063.6time_gap:1
11:13:2162.71time_gap:0
seq: _24_7
09:37:0663.37time_gap:0
09:55:5563.56time_gap:0
10:23:1363.94time_gap:0
------卖出------

sell seq: _5_10_8_6_8_6_6
10:20:5963.99time_gap:1
10:48:2863.57time_gap:0
sell seq: _6_6_5_6_6_6
09:38:4763.6time_gap:0
10:57:2263.2time_gap:1
sell seq: _6_6_8_9_15
09:30:0761.99time_gap:1
10:17:0463.76time_gap:0
sell seq: _8_10_13_5_8
11:05:2162.98time_gap:0
11:11:0462.7time_gap:1
sell seq: _6_10_5_8
09:30:0361.93time_gap:0
09:31:4363.2time_gap:0
10:09:1363.88time_gap:0
10:21:0163.99time_gap:1
10:30:2563.58time_gap:0
sell seq: _15_6_11_8
09:30:1661.98time_gap:1
09:31:2163.0time_gap:0
sell seq: _6_6_8_9
10:01:5463.5time_gap:0
10:20:2063.8time_gap:0
sell seq: _6_8_9_15
09:31:2663.0time_gap:0
09:34:0763.39time_gap:0
09:59:3063.7time_gap:1
sell seq: _8_10_13_5
09:31:4963.0time_gap:0
09:38:4763.6time_gap:0
10:50:5363.63time_gap:1
sell seq: _10_6_5_6
09:31:0063.0time_gap:1
10:03:1263.69time_gap:0
sell seq: _5_7_11_5
10:04:5363.55time_gap:1
10:53:1563.52time_gap:1
sell seq: _5_20_9_7
09:36:2263.39time_gap:1
10:18:1463.67time_gap:0
sell seq: _8_6_18
09:30:0661.93time_gap:0
09:32:1562.62time_gap:0
09:42:2763.81time_gap:1
sell seq: _21_5_6
09:30:1561.95time_gap:0
10:13:3563.5time_gap:1
sell seq: _6_11_8
09:30:1061.99time_gap:0
09:38:4863.6time_gap:0
09:43:5563.41time_gap:0
10:27:1263.66time_gap:3
11:01:3063.14time_gap:0
sell seq: _8_9_15
10:47:5263.62time_gap:0
11:10:1862.68time_gap:0
sell seq: _9_15_6
09:33:4263.36time_gap:0
10:11:0063.56time_gap:0
10:14:0663.58time_gap:0
sell seq: _10_8_8
09:30:0861.99time_gap:0
09:31:5163.2time_gap:0
09:32:5862.94time_gap:0
09:34:1163.21time_gap:0
09:36:4563.39time_gap:0
10:36:2563.38time_gap:0
10:41:3163.65time_gap:0
sell seq: _10_9_7
09:34:0463.64time_gap:0
10:18:4263.66time_gap:1
sell seq: _11_15_6
09:32:2762.52time_gap:0
10:29:2963.6time_gap:1
sell seq: _13_5_8
09:34:2762.9time_gap:0
10:14:0863.5time_gap:0
11:04:2662.9time_gap:1
sell seq: _5_14_6
10:47:5463.6time_gap:0
11:07:2662.83time_gap:0
sell seq: _5_6_41
09:31:5463.04time_gap:0
09:34:1263.21time_gap:0
sell seq: _8_11_8
09:31:5263.05time_gap:0
10:08:4363.52time_gap:0
sell seq: _17_6_6
09:38:3763.67time_gap:0
10:23:1763.97time_gap:0
11:08:5462.88time_gap:0
sell seq: _18_6_10
09:47:0463.53time_gap:0
11:00:5563.27time_gap:0
sell seq: _19_6_6
09:43:5663.4time_gap:0
10:12:5163.58time_gap:1
sell seq: _16_12_10
09:47:4263.87time_gap:1
10:30:2563.58time_gap:0
10:44:2463.59time_gap:1
sell seq: _16_8_5
09:50:4463.43time_gap:1
10:21:0363.99time_gap:1
sell seq: _12_14_12
09:38:5963.59time_gap:0
09:40:5463.17time_gap:1
10:21:1764.0time_gap:0
sell seq: _10_18_7
09:33:0763.07time_gap:0
10:12:5363.49time_gap:0
sell seq: _6_5_14
09:52:1763.34time_gap:0
10:09:3663.98time_gap:0
sell seq: _14_14_15
09:43:0363.81time_gap:0
10:13:2163.49time_gap:0
sell seq: _20_7_17
09:49:0863.5time_gap:1
10:09:0263.8time_gap:0
sell seq: _12_17_14
09:45:1663.67time_gap:0
09:48:0963.7time_gap:0
sell seq: _6_14_26
10:20:1563.75time_gap:0
10:54:1863.41time_gap:0
sell seq: _22_16
09:30:1761.93time_gap:0
09:38:4463.69time_gap:0
09:48:5463.55time_gap:1
sell seq: _27_8
09:39:2663.26time_gap:0
10:09:5663.88time_gap:0
11:03:5063.02time_gap:1
11:08:3262.81time_gap:0
sell seq: _17_8
09:44:3363.52time_gap:0
09:47:4363.87time_gap:0
10:02:0863.55time_gap:3
10:04:0863.64time_gap:0
10:18:3463.66time_gap:0
10:21:3663.92time_gap:1
10:29:4963.61time_gap:3
11:05:0462.9time_gap:1
11:12:4162.68time_gap:0
sell seq: _14_18
09:35:1462.98time_gap:0
09:50:5463.37time_gap:0
10:21:0163.99time_gap:0
10:47:2963.61time_gap:3
10:53:4863.5time_gap:0
sell seq: _12_14
09:35:1562.95time_gap:0
10:30:3363.51time_gap:0
11:00:5863.23time_gap:0
11:07:4062.85time_gap:1
sell seq: _12_23
09:33:0863.05time_gap:0
09:35:1562.95time_gap:0
09:36:0063.1time_gap:0
sell seq: _23_14
09:48:4563.6time_gap:0
09:57:0463.83time_gap:0
10:02:5763.6time_gap:0
sell seq: _6_22
09:39:4863.0time_gap:0
09:56:3863.79time_gap:0
10:37:1663.28time_gap:1
sell seq: _17_12
09:34:1263.23time_gap:0
09:36:3863.39time_gap:0
09:52:3863.28time_gap:0
11:00:3163.29time_gap:0
sell seq: _19_9
09:48:5063.6time_gap:0
09:57:5463.75time_gap:1
10:37:0663.3time_gap:0
sell seq: _9_34
09:31:0863.04time_gap:0
09:43:4963.56time_gap:0
10:09:5463.96time_gap:0
sell seq: _24_7
09:36:0063.04time_gap:0
10:23:1363.94time_gap:0
10:25:5763.88time_gap:0
10:45:2363.55time_gap:0
sell seq: _16_18
09:42:5063.88time_gap:0
09:45:1663.67time_gap:0
10:05:0763.5time_gap:1
sell seq: _7_19
09:31:3963.36time_gap:0
09:42:2763.8time_gap:0
10:21:5463.92time_gap:0
sell seq: _7_27
09:56:4063.75time_gap:0
09:59:1763.68time_gap:0
10:02:5763.7time_gap:0
10:31:0863.45time_gap:1
10:45:2163.55time_gap:1
sell seq: _36_11
09:43:4963.56time_gap:0
09:56:3663.78time_gap:0
10:25:5763.85time_gap:0
sell seq: _22_21
09:44:2663.52time_gap:0
09:49:0363.51time_gap:0
09:49:0463.52time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿
score:5005 regularGap 3


seq: _13_26_20_15
09:30:3037.56time_gap:0
09:30:3237.56time_gap:0
09:30:4337.56time_gap:0
seq: _13_15_13_10
09:30:3337.56time_gap:0
09:30:3337.56time_gap:0
09:30:5637.56time_gap:0
09:30:5937.56time_gap:0
09:39:4334.26time_gap:0
10:01:4836.2time_gap:0
seq: _25_11_20_11
09:30:3537.56time_gap:0
09:41:4634.99time_gap:0
seq: _11_10_12_14
09:30:3737.56time_gap:0
09:32:0236.1time_gap:0
09:36:3334.0time_gap:0
10:07:5635.0time_gap:1
seq: _38_12_9_11
09:30:3937.56time_gap:0
09:31:0237.56time_gap:0
seq: _10_18_10_14
09:30:5337.56time_gap:0
09:30:5837.56time_gap:0
seq: _13_17_9_30
09:31:0237.56time_gap:0
10:48:2835.95time_gap:0
seq: _26_20_14_28
09:31:0237.56time_gap:0
09:31:0337.56time_gap:0
seq: _18_14_15_16
09:31:4335.0time_gap:0
09:34:1035.05time_gap:0
09:36:1433.5time_gap:0
seq: _32_10_17_10
09:32:1636.0time_gap:0
09:32:2136.19time_gap:0
09:41:1034.94time_gap:1
seq: _14_20_10_29
09:36:0733.32time_gap:0
09:37:1534.73time_gap:0
seq: _27_27_13
09:30:3237.56time_gap:0
09:33:4635.0time_gap:0
seq: _13_15_13
09:31:0137.56time_gap:0
10:48:2835.95time_gap:0
seq: _10_16_14
09:30:3337.56time_gap:0
09:30:5237.56time_gap:0
09:30:5737.56time_gap:0
seq: _17_25_17
09:30:5237.56time_gap:0
09:33:3334.93time_gap:0
seq: _24_13_9
09:30:5337.56time_gap:0
09:45:4234.5time_gap:0
seq: _17_16_13
09:30:5437.56time_gap:0
09:31:2935.0time_gap:0
seq: _17_21_10
09:31:0137.56time_gap:0
09:34:0335.03time_gap:0
seq: _24_17_10
09:31:0237.56time_gap:0
09:36:0233.33time_gap:0
seq: _11_11_22
09:33:4335.0time_gap:0
10:01:4036.4time_gap:0
seq: _14_22_10
09:37:5235.1time_gap:0
09:41:5935.0time_gap:1
seq: _10_17_24
09:36:4234.15time_gap:0
09:42:0035.0time_gap:0
seq: _10_22_43
09:34:0135.03time_gap:0
09:51:2634.8time_gap:0
seq: _18_17_10
09:44:2534.55time_gap:0
09:58:5936.7time_gap:0
seq: _29_10_11
09:33:2634.88time_gap:0
09:41:0134.89time_gap:0
seq: _23_19_14
09:33:1634.88time_gap:0
09:40:0434.49time_gap:0
seq: _22_32
09:30:3037.56time_gap:0
09:36:2533.88time_gap:0
09:58:2337.01time_gap:0
seq: _27_27
09:31:0037.56time_gap:0
09:31:0237.56time_gap:0
09:32:1236.09time_gap:0
09:40:4534.74time_gap:0
09:44:3934.56time_gap:1
09:48:4334.5time_gap:0
seq: _42_13
09:30:3337.56time_gap:0
09:47:3534.0time_gap:0
09:48:2834.4time_gap:0
09:57:4436.8time_gap:0
seq: _17_33
09:30:5837.56time_gap:0
09:35:3033.9time_gap:0
09:49:1134.72time_gap:0
seq: _21_23
09:30:5237.56time_gap:0
09:49:4935.0time_gap:0
10:26:4935.3time_gap:3
seq: _27_17
09:30:5837.56time_gap:0
09:31:0037.56time_gap:0
09:33:0035.07time_gap:0
10:00:4335.85time_gap:0
10:42:4535.16time_gap:1
seq: _27_23
09:33:5535.0time_gap:0
10:18:2135.15time_gap:3
11:10:4935.86time_gap:0
11:11:2936.05time_gap:0
seq: _29_28
09:32:3135.55time_gap:0
09:37:2834.98time_gap:0
09:40:3934.7time_gap:0
seq: _21_43
09:33:0235.0time_gap:0
09:33:5435.06time_gap:0
09:53:5334.85time_gap:0
10:46:5935.5time_gap:1
seq: _17_52
09:31:3335.1time_gap:0
09:33:3435.0time_gap:0
09:54:0434.87time_gap:0
seq: _11_32
09:41:1934.98time_gap:0
09:49:2434.91time_gap:0
10:02:3435.84time_gap:0
seq: _27_43
09:37:2634.98time_gap:0
09:50:0035.0time_gap:0
10:00:3835.85time_gap:0
10:54:3135.4time_gap:0
seq: _12_48
09:33:2434.93time_gap:0
09:58:2037.2time_gap:0
10:07:5235.0time_gap:1
------卖出------

sell seq: _10_13_9_20
09:30:0037.56time_gap:0
09:33:2434.93time_gap:0
sell seq: _10_19_21_10
09:30:0137.56time_gap:0
09:30:4337.56time_gap:0
sell seq: _10_10_18_9
09:30:1637.56time_gap:1
09:36:0833.36time_gap:0
sell seq: _10_18_10_9
09:30:1837.56time_gap:0
09:49:5635.0time_gap:0
sell seq: _20_11_17_13
09:30:2137.56time_gap:0
09:30:4137.56time_gap:0
09:30:4637.56time_gap:0
sell seq: _10_10_12_11
09:30:2937.56time_gap:0
09:30:4237.56time_gap:1
09:30:5337.56time_gap:0
09:31:4335.0time_gap:0
sell seq: _17_10_20_11
09:30:3937.56time_gap:0
09:31:0137.56time_gap:0
sell seq: _13_15_15_21
09:36:0133.32time_gap:0
09:38:0035.1time_gap:0
sell seq: _33_9_10
09:30:0037.56time_gap:0
09:57:2336.61time_gap:0
sell seq: _12_20_49
09:30:0237.56time_gap:0
09:30:1237.56time_gap:0
sell seq: _12_18_14
09:30:0637.56time_gap:0
09:30:3437.56time_gap:0
09:31:0337.56time_gap:0
sell seq: _18_9_24
09:30:2037.56time_gap:0
10:00:1935.74time_gap:0
sell seq: _23_16_14
09:30:1737.56time_gap:0
09:30:4637.56time_gap:0
sell seq: _20_11_17
09:30:3537.56time_gap:0
09:41:1234.95time_gap:1
sell seq: _10_16_21
09:38:0035.1time_gap:0
09:49:1034.7time_gap:1
sell seq: _16_15_33
09:30:4937.56time_gap:0
09:49:5635.0time_gap:0
sell seq: _20_22_13
09:30:5437.56time_gap:0
09:31:4234.97time_gap:0
09:31:4234.95time_gap:0
sell seq: _16_17_10
09:30:5537.56time_gap:0
09:50:2935.0time_gap:0
sell seq: _34_15_9
09:30:5937.56time_gap:0
09:49:1234.75time_gap:0
sell seq: _14_11_119
09:36:2233.84time_gap:0
11:29:2235.5time_gap:0
sell seq: _16_20_16
09:32:1036.19time_gap:0
10:00:1135.6time_gap:0
sell seq: _41_20_11
10:43:2835.18time_gap:0
10:45:4635.3time_gap:0
sell seq: _18_28_11
09:55:0135.0time_gap:0
09:55:3635.2time_gap:0
sell seq: _19_28
09:30:1237.56time_gap:0
09:30:5337.56time_gap:0
09:31:1835.53time_gap:0
09:32:1036.0time_gap:0
11:00:0135.21time_gap:1
sell seq: _26_17
09:30:5037.56time_gap:0
09:31:0337.55time_gap:0
09:31:5936.37time_gap:0
09:55:3635.2time_gap:0
10:12:2635.45time_gap:0
sell seq: _24_31
09:30:5437.56time_gap:0
09:35:1833.99time_gap:0
11:15:2535.66time_gap:0
sell seq: _12_63
09:30:5537.56time_gap:0
09:38:0035.1time_gap:0
09:38:0035.11time_gap:0
sell seq: _21_53
09:30:5837.56time_gap:0
10:38:0634.95time_gap:0
11:28:5835.43time_gap:0
sell seq: _9_36
09:39:4634.32time_gap:0
09:58:0037.0time_gap:0
10:26:4935.3time_gap:0
sell seq: _23_24
09:37:3035.0time_gap:0
09:45:0134.53time_gap:0
09:48:4334.45time_gap:0
sell seq: _23_29
09:32:1036.19time_gap:0
10:10:1135.7time_gap:0
11:00:2535.28time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:4705 regularGap 3


seq: _8_8_8_8_8_7_8
09:40:2954.01time_gap:0
09:48:1053.46time_gap:1
09:48:1153.46time_gap:0
10:00:2555.29time_gap:0
seq: _8_8_8_8_8_8
09:40:2954.01time_gap:0
09:41:3254.05time_gap:1
seq: _15_9_6_7
09:47:4353.0time_gap:0
09:56:0255.15time_gap:0
seq: _6_7_8_8
10:00:2555.29time_gap:0
10:06:0857.92time_gap:0
10:24:0857.3time_gap:0
seq: _8_12_15_10
09:53:4654.39time_gap:0
09:58:3055.44time_gap:0
seq: _10_6_10_7
09:50:2253.48time_gap:0
10:01:5156.3time_gap:1
seq: _14_10_7_10
09:48:0753.3time_gap:0
10:08:4257.93time_gap:0
seq: _9_9_9
09:30:0055.59time_gap:0
10:07:1158.8time_gap:0
seq: _13_9_14
09:47:4353.0time_gap:0
10:01:1756.0time_gap:0
seq: _24_7_7
09:55:4655.01time_gap:0
10:01:1956.0time_gap:0
seq: _17_19_12
09:30:0055.08time_gap:0
09:55:5855.1time_gap:0
seq: _19_12_6
10:03:0655.85time_gap:0
11:14:2557.42time_gap:1
seq: _6_24_10
09:30:0055.08time_gap:0
09:34:5354.0time_gap:1
seq: _12_26_19
09:57:1355.24time_gap:0
09:58:2155.44time_gap:0
seq: _16_8_15
10:00:3155.24time_gap:0
10:04:1156.52time_gap:0
10:04:3057.07time_gap:0
seq: _15_9_6
09:50:3453.65time_gap:0
10:12:4357.16time_gap:0
seq: _6_10_16
09:53:3054.37time_gap:0
09:58:3855.48time_gap:0
10:05:1758.96time_gap:0
10:08:5557.98time_gap:0
10:13:2957.6time_gap:0
seq: _7_13_9
09:47:5453.02time_gap:0
09:55:3154.86time_gap:0
10:01:0055.72time_gap:0
seq: _13_8_8
09:30:3954.33time_gap:0
10:05:0458.8time_gap:0
seq: _6_7_20
09:32:2354.01time_gap:0
09:53:1354.27time_gap:0
10:01:1255.79time_gap:0
seq: _7_6_32
09:51:1053.89time_gap:1
10:13:4357.75time_gap:1
seq: _12_7_11
09:35:5153.8time_gap:0
09:43:2853.8time_gap:0
09:44:4753.3time_gap:1
10:01:1755.99time_gap:0
10:06:5258.88time_gap:0
11:26:1357.82time_gap:0
seq: _14_7_20
09:47:2953.2time_gap:0
09:47:4353.0time_gap:0
seq: _7_21_9
09:44:2653.11time_gap:0
10:06:0757.85time_gap:0
seq: _20_6_8
09:54:1054.58time_gap:1
10:44:5458.2time_gap:0
seq: _10_18_8
10:00:1955.29time_gap:0
10:05:3059.1time_gap:0
seq: _10_8_24
10:02:3555.77time_gap:1
10:02:4455.77time_gap:0
seq: _8_15_7
10:05:5858.68time_gap:0
10:06:5558.91time_gap:0
seq: _24_7
09:30:3854.34time_gap:0
09:49:1253.5time_gap:0
10:43:3358.9time_gap:0
seq: _17_19
09:46:5553.44time_gap:0
09:49:3453.6time_gap:0
09:49:3953.6time_gap:0
09:50:3453.58time_gap:0
10:03:5856.3time_gap:0
10:04:0356.36time_gap:0
10:43:0557.78time_gap:1
seq: _19_12
09:58:0955.37time_gap:0
10:04:0456.39time_gap:0
10:04:1556.55time_gap:0
seq: _6_27
09:30:0255.08time_gap:0
09:30:0755.01time_gap:0
09:36:0153.69time_gap:0
09:40:2654.0time_gap:0
09:53:3954.39time_gap:1
09:57:1355.23time_gap:0
10:05:0658.57time_gap:0
10:07:4358.26time_gap:0
10:10:1658.73time_gap:0
seq: _27_7
09:53:2754.36time_gap:0
09:56:2055.3time_gap:0
10:03:1455.73time_gap:0
11:06:3157.65time_gap:1
seq: _11_36
09:30:0055.1time_gap:0
09:50:4353.9time_gap:0
09:54:1554.67time_gap:1
09:59:1455.67time_gap:0
seq: _22_33
09:40:0253.74time_gap:0
09:52:4653.87time_gap:0
09:54:0154.51time_gap:0
09:56:2555.25time_gap:0
11:04:2158.05time_gap:0
seq: _36_8
10:03:3256.03time_gap:0
10:04:2656.99time_gap:0
10:08:1158.63time_gap:0
10:13:5659.01time_gap:0
seq: _9_22
09:35:4953.88time_gap:0
09:55:1354.76time_gap:0
09:56:4555.17time_gap:0
10:02:5255.6time_gap:1
10:03:1255.66time_gap:0
10:04:1356.55time_gap:0
10:04:1556.56time_gap:0
10:06:2759.25time_gap:0
seq: _13_28
09:31:4154.12time_gap:0
10:00:5355.38time_gap:0
10:45:0358.24time_gap:0
seq: _9_18
10:03:3956.1time_gap:0
10:05:2058.96time_gap:0
10:45:1158.29time_gap:0
seq: _7_48
09:43:0254.13time_gap:0
10:03:4256.1time_gap:0
10:07:2358.8time_gap:0
10:16:0857.43time_gap:0
seq: _6_62
09:54:4354.72time_gap:0
09:57:0855.23time_gap:0
10:06:3159.35time_gap:0
seq: _22_6
09:54:0454.55time_gap:0
09:54:1354.57time_gap:0
09:59:3955.42time_gap:0
10:00:3355.27time_gap:0
10:07:0559.0time_gap:0
10:09:3658.49time_gap:1
10:55:4258.13time_gap:0
11:14:1957.49time_gap:0
seq: _16_12
09:55:2854.86time_gap:0
09:59:4555.46time_gap:0
10:04:1856.7time_gap:0
10:05:3259.2time_gap:0
seq: _16_16
09:55:2854.86time_gap:0
09:59:3755.46time_gap:1
10:06:5658.88time_gap:0
seq: _23_21
09:34:0854.53time_gap:1
09:48:0153.2time_gap:1
09:53:4754.34time_gap:0
seq: _32_32
09:31:3254.41time_gap:0
09:36:1553.6time_gap:0
09:38:2553.54time_gap:0
09:59:3155.39time_gap:0
10:04:0456.4time_gap:0
seq: _7_22
09:31:3554.41time_gap:0
09:37:2653.79time_gap:0
09:52:3753.99time_gap:0
10:05:0558.57time_gap:0
10:05:1858.9time_gap:0
seq: _9_32
09:31:4054.73time_gap:0
09:32:2453.99time_gap:0
09:32:4453.97time_gap:0
09:50:1253.64time_gap:0
09:52:5453.96time_gap:0
10:05:3159.25time_gap:0
10:14:4058.0time_gap:0
seq: _17_23
09:32:3154.0time_gap:0
09:38:0253.7time_gap:0
09:57:4055.22time_gap:0
seq: _22_18
09:50:3653.68time_gap:0
09:50:3753.7time_gap:0
09:53:2854.27time_gap:0
10:10:0658.88time_gap:0
seq: _8_38
09:47:0853.3time_gap:0
10:03:5156.2time_gap:1
10:12:3957.03time_gap:0
seq: _6_32
09:43:5753.63time_gap:0
09:49:3153.53time_gap:0
10:02:0656.24time_gap:0
10:43:2557.86time_gap:1
seq: _7_36
09:49:3153.52time_gap:0
10:17:0157.3time_gap:1
10:29:2657.22time_gap:0
seq: _17_27
09:58:2255.43time_gap:0
10:10:3958.8time_gap:0
10:37:0557.15time_gap:0
11:15:1057.68time_gap:0
seq: _19_9
10:02:4655.88time_gap:0
10:06:5559.3time_gap:0
10:10:1058.77time_gap:0
11:22:0757.5time_gap:0
seq: _17_9
10:04:4758.07time_gap:0
10:07:0858.93time_gap:0
10:14:5758.0time_gap:1
------卖出------

sell seq: _10_6_10_6_10_6
09:53:4454.41time_gap:1
09:57:0455.3time_gap:0
sell seq: _6_8_8_10_20
10:04:1656.58time_gap:0
10:32:0257.8time_gap:0
sell seq: _10_6_19_7_10
09:31:3054.5time_gap:0
10:01:1055.77time_gap:0
sell seq: _6_12_6_10
09:30:3454.31time_gap:0
10:11:0456.9time_gap:0
sell seq: _6_10_8_10
09:30:5054.9time_gap:0
10:01:1355.88time_gap:0
10:05:1959.0time_gap:0
sell seq: _8_12_6_8
09:47:5453.08time_gap:0
09:59:2355.5time_gap:0
10:27:5557.15time_gap:1
sell seq: _30_11_9_16
09:46:5753.46time_gap:0
10:00:1655.29time_gap:0
sell seq: _8_8_6_7
09:43:3253.73time_gap:0
10:05:0658.84time_gap:0
sell seq: _7_10_15_7
10:03:1855.66time_gap:0
10:07:0559.0time_gap:0
sell seq: _16_10_6_10
10:01:0755.7time_gap:0
10:03:4856.19time_gap:0
sell seq: _10_6_10_16
10:03:2755.99time_gap:0
10:04:1056.5time_gap:0
10:04:2657.0time_gap:0
sell seq: _7_15_8
09:30:1055.2time_gap:0
10:05:4458.84time_gap:0
10:11:0957.77time_gap:1
10:56:4858.01time_gap:1
sell seq: _12_6_10
10:01:5256.3time_gap:0
10:26:4557.1time_gap:0
sell seq: _6_8_40
10:00:5855.5time_gap:0
10:43:0757.78time_gap:1
sell seq: _21_16_14
09:30:1255.07time_gap:0
09:43:3153.78time_gap:0
sell seq: _10_8_23
09:57:4955.24time_gap:1
10:06:3758.5time_gap:0
sell seq: _10_16_13
09:33:3554.0time_gap:0
09:42:5854.08time_gap:0
10:01:3656.5time_gap:0
sell seq: _16_13_17
09:52:3154.0time_gap:0
10:06:1758.0time_gap:0
sell seq: _10_8_11
09:47:5853.18time_gap:0
10:00:3655.11time_gap:0
10:04:1356.48time_gap:0
10:31:1057.85time_gap:0
sell seq: _25_7_7
09:56:5155.29time_gap:0
10:49:0858.18time_gap:0
sell seq: _23_11_7
09:31:2554.4time_gap:0
10:11:4256.51time_gap:0
10:11:4757.56time_gap:1
sell seq: _12_8_20
09:30:4254.3time_gap:0
10:01:1255.8time_gap:0
sell seq: _9_12_14
09:30:3454.31time_gap:0
09:51:3854.2time_gap:0
10:06:0457.85time_gap:1
10:43:5658.0time_gap:0
sell seq: _15_14_8
09:35:1354.18time_gap:0
10:04:2156.8time_gap:0
sell seq: _11_10_37
09:41:3854.02time_gap:1
10:57:1858.05time_gap:0
sell seq: _9_12_8
11:09:1357.3time_gap:0
11:23:4757.8time_gap:0
sell seq: _20_12_12
09:48:0353.14time_gap:1
11:11:1858.0time_gap:0
sell seq: _11_25_12
09:44:3153.29time_gap:0
10:08:1257.55time_gap:0
sell seq: _6_8_29
10:09:4758.71time_gap:0
10:10:2658.58time_gap:0
sell seq: _23_7
09:30:0054.84time_gap:0
09:34:4953.84time_gap:0
09:52:1153.4time_gap:0
09:52:2154.15time_gap:0
10:02:0856.0time_gap:0
sell seq: _38_6
09:34:1254.42time_gap:0
09:55:4555.0time_gap:0
09:59:5855.36time_gap:1
sell seq: _9_21
09:33:5554.4time_gap:0
09:58:5155.5time_gap:1
10:05:0558.8time_gap:0
10:20:3257.99time_gap:0
sell seq: _12_32
09:38:3253.79time_gap:0
09:59:1955.5time_gap:0
10:03:0655.7time_gap:0
sell seq: _32_33
09:31:0555.09time_gap:0
09:38:0453.66time_gap:0
09:56:2555.24time_gap:0
09:58:3055.44time_gap:0
09:58:3055.45time_gap:0
10:02:4555.8time_gap:0
10:45:1358.27time_gap:0
sell seq: _8_23
09:44:0753.61time_gap:0
09:55:0754.67time_gap:0
10:03:4256.14time_gap:0
10:18:2257.24time_gap:0
11:08:5757.28time_gap:0
sell seq: _12_26
10:01:4056.34time_gap:0
10:01:4656.34time_gap:0
10:02:5855.6time_gap:1
sell seq: _14_23
09:34:2554.09time_gap:1
09:40:2954.0time_gap:0
10:04:1056.5time_gap:0
10:55:5258.1time_gap:0
11:00:2658.05time_gap:1
sell seq: _33_7
09:57:4955.22time_gap:0
10:00:5855.49time_gap:0
10:03:5556.18time_gap:0
11:25:4157.83time_gap:0
sell seq: _6_22
09:53:4754.39time_gap:0
09:56:2755.29time_gap:0
10:02:0856.17time_gap:0
10:06:2158.0time_gap:0
sell seq: _8_63
09:51:2754.07time_gap:0
09:57:5555.29time_gap:0
10:01:4156.36time_gap:0
10:04:2756.55time_gap:0
sell seq: _27_19
09:43:5653.68time_gap:0
09:53:2854.3time_gap:0
09:55:0554.66time_gap:0
sell seq: _17_17
09:31:2254.5time_gap:0
09:31:2254.5time_gap:0
09:31:2454.5time_gap:0
09:40:3154.1time_gap:0
09:47:2453.21time_gap:0
sell seq: _19_22
09:30:4254.33time_gap:0
10:02:3055.9time_gap:0
10:10:2958.5time_gap:0
sell seq: _11_24
09:35:5253.81time_gap:0
09:55:1054.77time_gap:0
10:37:5157.21time_gap:0
sell seq: _22_29
09:49:4153.64time_gap:0
09:56:5955.02time_gap:0
10:09:0158.01time_gap:1
sell seq: _8_38
09:36:0253.69time_gap:0
09:52:1754.1time_gap:0
09:53:1054.17time_gap:0
10:18:0157.19time_gap:0
10:28:1957.16time_gap:0
sell seq: _24_33
09:52:5153.83time_gap:0
10:37:1157.15time_gap:0
11:19:1957.94time_gap:0
sell seq: _7_27
10:06:1557.85time_gap:0
10:18:5357.38time_gap:0
10:43:0657.78time_gap:0
sell seq: _14_13
10:05:2658.9time_gap:0
10:10:0858.78time_gap:0
10:46:2258.0time_gap:1

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:4425 regularGap 2


seq: _11_12_13_10
09:32:1032.87time_gap:0
09:35:3035.27time_gap:0
09:39:0735.04time_gap:0
09:44:5734.6time_gap:0
09:47:1434.5time_gap:0
10:33:3034.2time_gap:0
seq: _11_10_10_18
09:39:1535.0time_gap:0
11:22:5835.4time_gap:0
seq: _31_29_58_16
09:35:0834.9time_gap:0
11:17:1135.0time_gap:0
seq: _10_9_14_15
09:40:2034.94time_gap:0
11:28:5935.01time_gap:0
seq: _13_15_9_13
09:42:5134.97time_gap:0
10:13:5834.57time_gap:0
seq: _10_24_16
09:31:0333.01time_gap:0
11:15:5634.85time_gap:0
seq: _17_17_17
09:32:2733.11time_gap:0
10:55:2634.6time_gap:0
seq: _17_17_12
09:31:4032.91time_gap:0
09:37:5335.4time_gap:0
seq: _12_31_10
09:45:5334.37time_gap:0
10:01:0433.81time_gap:0
seq: _10_14_23
09:37:5335.39time_gap:0
10:38:4634.0time_gap:0
seq: _10_12_32
09:34:5035.2time_gap:0
09:50:5534.44time_gap:1
seq: _16_14_14
09:35:5235.3time_gap:0
11:20:4935.67time_gap:0
seq: _12_22_15
09:39:3334.79time_gap:0
11:20:1935.89time_gap:0
seq: _29_38
09:30:0133.1time_gap:0
10:21:1034.38time_gap:0
10:55:4934.62time_gap:0
seq: _32_28
09:31:0333.0time_gap:0
09:36:3635.51time_gap:0
09:45:1934.33time_gap:0
11:29:5735.07time_gap:0
seq: _21_26
09:48:3934.29time_gap:0
10:38:4134.01time_gap:0
11:20:1135.8time_gap:0
seq: _29_18
09:35:0834.92time_gap:0
09:36:1735.36time_gap:0
10:33:2834.23time_gap:0
11:01:2934.38time_gap:0
11:05:0334.15time_gap:0
seq: _16_31
10:47:1434.3time_gap:1
11:11:4934.53time_gap:0
11:20:3935.9time_gap:0
seq: _24_22
09:35:4235.3time_gap:0
09:45:3534.37time_gap:0
11:16:4234.86time_gap:0
seq: _142_142
09:58:1434.43time_gap:0
10:13:5834.57time_gap:0
10:13:5834.57time_gap:0
seq: _12_38
10:58:4634.42time_gap:0
11:20:4235.79time_gap:0
11:24:4635.3time_gap:0
11:28:4035.21time_gap:0
seq: _16_33
09:35:2135.35time_gap:1
09:56:5134.47time_gap:0
11:16:4234.86time_gap:0
11:18:2835.91time_gap:0
seq: _37_28
09:42:2434.83time_gap:0
10:29:2434.27time_gap:0
11:23:0035.51time_gap:0
seq: _142_9
09:40:1934.96time_gap:0
10:13:5834.57time_gap:0
10:13:5834.57time_gap:0
seq: _21_34
09:35:4235.44time_gap:0
09:36:1935.35time_gap:0
09:45:2234.31time_gap:0
10:06:4134.24time_gap:0
seq: _14_57
10:17:4434.21time_gap:0
11:18:4135.96time_gap:0
11:26:4335.31time_gap:0
seq: _9_44
09:39:3234.79time_gap:0
11:18:1335.6time_gap:0
11:18:5036.0time_gap:0
------卖出------

sell seq: _14_10_11_16_10_27
11:20:0235.7time_gap:0
11:21:4335.7time_gap:0
sell seq: _10_17_15_14
09:36:0335.31time_gap:0
10:13:1234.55time_gap:1
10:45:4534.2time_gap:0
sell seq: _10_19_13_10
09:35:0834.92time_gap:0
10:50:1534.5time_gap:0
11:15:5934.88time_gap:0
11:18:0835.6time_gap:0
sell seq: _14_10_10_19
10:12:4234.6time_gap:0
10:14:4234.6time_gap:0
11:17:5935.5time_gap:0
11:17:5935.5time_gap:0
sell seq: _12_13_10_18
10:11:5034.67time_gap:0
11:20:2535.96time_gap:0
sell seq: _15_10_11_13
10:37:5734.06time_gap:0
11:19:4235.57time_gap:1
sell seq: _19_12_10_20
09:37:2935.15time_gap:0
09:52:1934.56time_gap:0
11:21:3035.79time_gap:0
sell seq: _12_11_53_20
11:17:5935.5time_gap:0
11:18:1135.6time_gap:0
11:23:4335.38time_gap:1
sell seq: _10_16_22
09:32:0732.9time_gap:0
11:18:2735.88time_gap:0
sell seq: _17_20_9
09:32:4333.35time_gap:0
11:22:5835.37time_gap:0
sell seq: _27_10_11
09:32:1032.87time_gap:0
09:36:1935.44time_gap:0
11:28:2735.16time_gap:0
sell seq: _16_13_20
09:30:3433.5time_gap:0
09:33:3033.54time_gap:0
09:33:3933.47time_gap:0
sell seq: _19_15_49
09:31:0732.91time_gap:0
10:39:0734.08time_gap:0
sell seq: _9_24_13
09:31:3732.91time_gap:0
09:45:5734.39time_gap:1
sell seq: _12_24_20
09:32:0732.91time_gap:0
09:34:1634.5time_gap:0
11:17:4635.4time_gap:0
sell seq: _12_29_22
09:31:3132.57time_gap:0
11:17:5535.49time_gap:0
sell seq: _17_13_20
09:42:0934.95time_gap:0
10:21:3334.3time_gap:1
sell seq: _14_36_9
09:49:1034.33time_gap:0
11:14:1134.7time_gap:0
sell seq: _21_10_13
09:36:4435.5time_gap:0
09:45:2434.4time_gap:0
11:18:4836.0time_gap:0
11:18:4836.0time_gap:0
11:29:3335.08time_gap:0
sell seq: _26_13_20
09:57:4734.43time_gap:1
10:13:2034.55time_gap:0
sell seq: _12_20_59
09:58:3234.43time_gap:0
11:23:4635.47time_gap:0
sell seq: _15_13_23
09:53:3034.58time_gap:1
11:09:5234.49time_gap:0
sell seq: _9_11_30
09:45:5034.5time_gap:0
11:23:4635.45time_gap:0
sell seq: _24_20_22
11:12:1434.55time_gap:0
11:18:4836.0time_gap:0
sell seq: _9_10_101
09:37:3535.21time_gap:0
09:53:3734.59time_gap:0
sell seq: _12_11_66
10:14:4234.6time_gap:0
11:17:1035.0time_gap:0
sell seq: _27_16_10
10:12:0534.68time_gap:0
10:13:1834.56time_gap:0
sell seq: _15_12_29
09:48:0934.25time_gap:0
11:15:4834.83time_gap:0
sell seq: _59_15_59
09:37:5835.27time_gap:0
09:37:5835.27time_gap:0
sell seq: _18_30_12
11:17:4035.35time_gap:0
11:23:5135.35time_gap:0
sell seq: _15_16_29
11:18:1635.68time_gap:0
11:22:5735.4time_gap:1
sell seq: _12_10_69
09:36:3535.49time_gap:0
11:18:1635.7time_gap:0
sell seq: _10_13_26
11:17:5935.5time_gap:0
11:20:2535.99time_gap:0
sell seq: _10_14_19
11:17:5135.47time_gap:0
11:18:2935.9time_gap:0
sell seq: _12_38
09:31:1732.8time_gap:0
09:35:4935.36time_gap:0
10:28:1134.24time_gap:0
11:17:5935.5time_gap:0
sell seq: _14_34
09:31:4332.87time_gap:0
09:47:1734.54time_gap:0
09:55:5034.46time_gap:0
sell seq: _48_14
09:30:2733.49time_gap:0
09:37:3035.2time_gap:0
09:48:2634.21time_gap:0
sell seq: _36_17
09:30:2933.49time_gap:0
10:32:3834.3time_gap:0
10:49:2434.55time_gap:0
11:18:0835.59time_gap:0
sell seq: _29_29
09:31:1232.88time_gap:0
09:32:5733.51time_gap:1
11:17:5935.5time_gap:0
sell seq: _24_21
09:30:4233.48time_gap:0
09:35:5035.36time_gap:0
09:51:0633.83time_gap:0
11:13:1334.59time_gap:0
sell seq: _18_28
09:33:1832.67time_gap:0
11:20:2335.91time_gap:0
11:22:5835.35time_gap:0
sell seq: _29_22
09:33:5033.88time_gap:0
10:04:3734.25time_gap:0
10:38:5933.97time_gap:0
11:18:3735.98time_gap:0
sell seq: _39_11
09:31:3232.7time_gap:0
09:36:3835.49time_gap:0
11:21:3235.77time_gap:0
sell seq: _34_12
09:31:3332.78time_gap:0
09:36:4335.49time_gap:0
09:45:2134.3time_gap:0
10:32:3334.28time_gap:0
sell seq: _29_33
09:31:3232.76time_gap:0
09:36:1535.34time_gap:0
10:51:2734.42time_gap:0
10:51:3734.42time_gap:1
sell seq: _17_56
10:02:3633.98time_gap:1
11:19:5735.53time_gap:0
11:22:0535.49time_gap:0
11:22:0835.44time_gap:0
sell seq: _16_38
09:36:0335.23time_gap:0
10:11:5034.67time_gap:0
11:22:0635.5time_gap:0
sell seq: _32_22
09:38:0735.2time_gap:0
11:11:4934.53time_gap:0
11:18:2035.74time_gap:0
11:18:4836.0time_gap:0
11:24:4035.29time_gap:0

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:3542 regularGap 3


seq: _14_47_21_16_15_16_17
09:37:5613.23time_gap:0
09:53:0613.19time_gap:1
seq: _21_16_15_16_17_15_15
10:06:0213.15time_gap:0
11:24:2713.42time_gap:1
11:26:0713.41time_gap:1
11:27:1313.39time_gap:1
seq: _49_16_16_16_16_15_15
09:35:1613.24time_gap:0
09:46:1013.22time_gap:0
11:20:0713.19time_gap:1
seq: _16_20_16_15_16_30_16
09:31:5613.22time_gap:1
11:22:4513.33time_gap:0
seq: _16_15_16_30_16_16_16
11:23:3213.33time_gap:1
11:29:4313.43time_gap:1
seq: _16_16_16_16_17_15_16
11:21:4213.29time_gap:0
11:23:0513.34time_gap:1
11:28:5313.43time_gap:1
seq: _16_15_15_16_15_52
09:31:0613.23time_gap:1
09:44:5213.21time_gap:0
seq: _15_16_16_16_15_48
11:27:2213.39time_gap:0
11:28:5813.43time_gap:1
seq: _38_15_15_15_16_16
09:30:5613.23time_gap:1
11:21:1613.29time_gap:1
seq: _51_16_16_17_16
09:48:0713.2time_gap:0
11:25:5013.43time_gap:0
seq: _97_16_16_16_16
11:25:5113.43time_gap:1
11:28:1913.43time_gap:1
seq: _16_16_15_81
11:21:2313.3time_gap:0
11:22:1513.3time_gap:0
seq: _15_16_16_137
11:16:5513.17time_gap:0
11:24:0913.4time_gap:1
seq: _16_16_16_109
10:42:4913.15time_gap:0
11:29:5813.42time_gap:0
seq: _16_15_16_100
11:03:4913.15time_gap:0
11:24:2613.42time_gap:0
seq: _46_33_50
09:51:1913.2time_gap:1
11:24:1613.4time_gap:0
seq: _16_16_100
10:13:1313.15time_gap:0
10:16:0113.14time_gap:3
11:28:5613.43time_gap:0
seq: _23_75_27
11:21:0913.29time_gap:0
11:24:1513.42time_gap:1
seq: _91_16_16
11:13:3013.15time_gap:0
11:24:2113.42time_gap:0
seq: _16_131
09:37:0113.25time_gap:0
09:46:5013.2time_gap:0
11:27:5213.4time_gap:0
------卖出------

sell seq: _66_16_34
09:54:3713.19time_gap:1
10:40:0613.16time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:3121 regularGap 3


seq: _11_9_8_8_8_8
09:31:4652.44time_gap:0
09:35:1052.02time_gap:1
seq: _8_12_10_7_19
09:30:0451.0time_gap:0
09:32:4352.0time_gap:0
seq: _37_11_16_6_14
09:32:3552.32time_gap:0
09:33:1752.25time_gap:0
seq: _8_12_10_7
09:31:3251.95time_gap:0
09:36:4551.95time_gap:0
09:37:0652.27time_gap:1
seq: _57_6_10_12
09:32:3452.0time_gap:0
09:35:2752.2time_gap:0
seq: _11_9_8_8
10:27:0053.69time_gap:0
10:41:3456.45time_gap:0
seq: _10_6_14_11
09:40:1953.5time_gap:0
09:51:1852.8time_gap:0
seq: _6_18_6_21
09:40:1953.5time_gap:0
09:58:1653.03time_gap:1
seq: _18_9_8_20
10:23:3153.97time_gap:0
10:43:3854.97time_gap:0
seq: _8_12_10
09:38:0852.05time_gap:0
09:41:1853.5time_gap:0
09:43:5653.61time_gap:0
09:57:4052.99time_gap:0
10:15:4953.0time_gap:0
10:43:2555.19time_gap:0
10:44:2255.94time_gap:0
seq: _10_7_19
09:34:1451.56time_gap:0
09:36:3951.65time_gap:1
seq: _7_19_12
09:33:1152.25time_gap:0
09:33:2052.21time_gap:0
09:41:5653.49time_gap:1
seq: _19_20_21
09:30:0450.91time_gap:0
09:32:0652.0time_gap:0
seq: _8_10_31
09:31:3652.0time_gap:0
09:33:1552.2time_gap:0
seq: _6_18_8
09:36:2251.77time_gap:0
10:36:1555.0time_gap:1
seq: _6_9_18
09:42:0453.36time_gap:0
10:41:0356.0time_gap:0
seq: _22_7_11
09:30:0951.46time_gap:0
09:47:3353.0time_gap:0
11:19:1154.45time_gap:0
seq: _11_8_25
09:30:0951.41time_gap:0
10:00:5252.6time_gap:0
10:31:5154.03time_gap:0
seq: _7_30_13
09:35:1452.07time_gap:0
09:59:5652.57time_gap:0
seq: _13_6_13
09:40:4754.0time_gap:0
10:43:0855.55time_gap:0
seq: _17_20_11
09:32:3551.98time_gap:0
09:33:0652.15time_gap:0
seq: _25_36_12
09:32:4052.05time_gap:0
09:41:1853.5time_gap:0
seq: _7_16_28
10:11:3952.8time_gap:0
10:41:5457.5time_gap:1
seq: _19_7_10
09:32:3252.37time_gap:0
10:51:4454.74time_gap:0
seq: _30_12_9
09:58:1253.03time_gap:1
11:10:2455.01time_gap:0
seq: _8_30_9
09:41:4353.5time_gap:0
10:36:3255.1time_gap:1
seq: _15_8_19
09:42:5953.1time_gap:0
10:41:3456.4time_gap:0
seq: _6_7_14
10:41:1655.96time_gap:0
10:42:1756.73time_gap:0
seq: _18_18
09:30:4351.51time_gap:0
09:32:5052.06time_gap:0
09:34:4351.35time_gap:0
09:35:1052.05time_gap:0
09:41:5953.46time_gap:0
10:40:4456.7time_gap:0
10:43:3155.08time_gap:0
seq: _19_12
09:30:1751.52time_gap:0
09:32:2452.37time_gap:0
10:05:3453.21time_gap:0
10:39:0255.97time_gap:0
10:44:5456.6time_gap:0
11:00:0655.39time_gap:0
seq: _14_58
09:30:0451.0time_gap:0
10:05:2153.42time_gap:0
10:39:2956.4time_gap:0
seq: _6_29
09:30:0451.0time_gap:0
09:38:3852.15time_gap:0
10:10:5853.01time_gap:1
10:55:3655.81time_gap:0
seq: _7_38
09:32:4352.0time_gap:0
09:35:0751.5time_gap:0
09:35:4452.05time_gap:0
09:40:2053.5time_gap:0
10:11:0153.01time_gap:0
seq: _34_6
09:34:4451.11time_gap:0
09:36:2551.63time_gap:0
10:27:5753.72time_gap:0
seq: _22_9
09:35:0751.56time_gap:0
10:10:1952.8time_gap:0
10:28:4053.89time_gap:0
11:00:5755.63time_gap:0
11:29:1654.15time_gap:0
seq: _28_7
09:30:0451.44time_gap:0
09:51:3952.91time_gap:0
10:21:1053.88time_gap:1
10:31:5554.07time_gap:0
10:40:1558.0time_gap:0
10:58:0054.83time_gap:1
11:28:1153.91time_gap:0
seq: _12_18
09:30:5851.76time_gap:0
09:37:2252.21time_gap:0
09:40:4654.0time_gap:0
09:40:4954.0time_gap:1
09:40:5053.96time_gap:0
10:32:4954.36time_gap:0
seq: _18_13
09:35:3752.19time_gap:0
10:35:2554.95time_gap:0
10:55:0355.89time_gap:0
seq: _12_23
09:34:5351.35time_gap:0
09:46:5552.95time_gap:0
10:38:2855.8time_gap:1
seq: _23_18
09:38:5852.44time_gap:0
09:39:5054.2time_gap:1
09:46:0352.52time_gap:0
10:31:0454.11time_gap:0
seq: _14_21
09:46:1652.52time_gap:0
10:13:4852.8time_gap:0
10:32:4254.34time_gap:0
10:49:1455.43time_gap:1
seq: _9_32
09:31:0251.89time_gap:0
09:47:1653.1time_gap:0
10:42:0057.5time_gap:0
seq: _6_41
10:10:1853.06time_gap:0
10:37:2255.15time_gap:0
10:40:1958.02time_gap:0
seq: _23_24
09:32:1252.54time_gap:0
10:33:1954.64time_gap:1
10:44:1655.88time_gap:1
seq: _6_23
09:40:0154.64time_gap:0
09:40:0454.2time_gap:0
10:15:5352.98time_gap:0
10:29:1754.21time_gap:0
10:45:3755.54time_gap:0
11:00:0555.26time_gap:0
seq: _7_48
10:39:4356.69time_gap:0
10:44:0355.44time_gap:0
10:45:0856.4time_gap:0
10:45:5355.44time_gap:0
11:29:4254.4time_gap:0
seq: _27_12
09:51:5153.1time_gap:1
10:28:4453.85time_gap:0
11:03:3355.25time_gap:0
------卖出------

sell seq: _14_6_7_11_10_9
09:39:4154.0time_gap:0
10:40:0557.84time_gap:0
sell seq: _6_17_14_6_9
09:34:3151.49time_gap:0
10:36:1655.0time_gap:1
sell seq: _7_10_7_8_8
09:35:1952.0time_gap:0
11:25:5154.52time_gap:0
sell seq: _11_8_10_10_13
09:33:2652.2time_gap:0
10:38:5656.0time_gap:0
sell seq: _8_10_6_8_10
09:32:5652.06time_gap:0
11:26:2854.39time_gap:0
sell seq: _13_14_8_6_10
10:01:3453.0time_gap:0
10:36:1455.0time_gap:0
sell seq: _7_15_20_6
09:30:1051.49time_gap:0
09:37:0652.2time_gap:0
sell seq: _7_10_7_8
10:21:1653.98time_gap:0
10:50:1955.0time_gap:1
11:24:3654.76time_gap:0
sell seq: _11_21_7_9
09:33:0652.13time_gap:0
09:59:5852.5time_gap:0
sell seq: _8_10_10_13
09:43:5753.58time_gap:1
10:23:4154.02time_gap:0
10:30:0054.5time_gap:0
sell seq: _6_7_21_9
09:59:4052.5time_gap:0
10:09:1253.5time_gap:0
sell seq: _10_12_6_7
09:59:5652.5time_gap:0
10:04:1353.55time_gap:0
sell seq: _29_17_8_10
09:46:3452.8time_gap:0
09:58:1553.0time_gap:1
sell seq: _15_7_8_7
09:35:2652.19time_gap:0
10:01:2953.0time_gap:0
sell seq: _12_19_20_10
09:37:0652.19time_gap:0
09:39:2252.99time_gap:0
sell seq: _6_10_19
09:30:1651.5time_gap:0
10:10:5353.0time_gap:1
10:33:4454.8time_gap:0
sell seq: _12_9_10
09:30:3251.5time_gap:0
09:35:0851.94time_gap:0
09:37:4352.0time_gap:0
09:39:2653.0time_gap:0
09:41:0853.63time_gap:0
09:43:2953.38time_gap:0
09:43:4753.6time_gap:0
09:47:1653.05time_gap:0
10:38:4355.88time_gap:0
10:38:5655.99time_gap:0
10:39:4956.88time_gap:0
10:55:4055.8time_gap:0
11:13:5155.06time_gap:0
sell seq: _23_11_7
09:30:4151.41time_gap:1
09:38:3952.22time_gap:0
sell seq: _7_13_10
09:34:1651.75time_gap:0
10:55:2755.8time_gap:1
10:57:1354.91time_gap:0
sell seq: _8_10_31
09:31:2051.88time_gap:0
10:01:3453.0time_gap:0
10:21:2254.0time_gap:0
sell seq: _7_14_28
09:36:1951.99time_gap:1
09:38:0652.01time_gap:1
sell seq: _12_28_8
09:37:3652.0time_gap:0
10:39:4956.99time_gap:0
sell seq: _22_19_7
09:35:3152.2time_gap:0
09:58:2452.91time_gap:0
10:05:2053.46time_gap:0
sell seq: _16_6_10
09:40:0854.25time_gap:0
09:50:2452.51time_gap:1
10:03:2853.38time_gap:0
sell seq: _6_7_21
10:04:1353.55time_gap:0
10:20:5353.57time_gap:0
10:40:4056.7time_gap:0
10:41:1155.96time_gap:0
10:47:1755.82time_gap:1
11:21:0154.81time_gap:0
sell seq: _7_21_9
10:04:2753.65time_gap:0
10:28:3554.0time_gap:0
10:42:1756.9time_gap:0
sell seq: _12_19_20
10:33:1354.5time_gap:0
10:39:0256.0time_gap:0
sell seq: _6_14_21
09:38:0552.06time_gap:0
10:34:1555.0time_gap:0
10:41:3156.5time_gap:0
sell seq: _61_6_7
09:38:3252.08time_gap:1
09:54:2152.66time_gap:0
10:55:3655.8time_gap:0
sell seq: _28_9_7
09:40:1354.25time_gap:0
10:17:1852.81time_gap:1
sell seq: _14_7_9
11:10:4855.1time_gap:0
11:25:5154.52time_gap:0
sell seq: _6_20_24
10:07:1053.2time_gap:0
10:55:3155.8time_gap:1
sell seq: _17_13_10
09:42:0453.34time_gap:1
10:04:3953.5time_gap:1
sell seq: _7_9_100
10:04:4453.5time_gap:1
11:18:0154.61time_gap:0
sell seq: _33_13_6
10:09:1253.46time_gap:0
10:55:2255.8time_gap:0
sell seq: _23_17
09:30:4251.01time_gap:0
09:37:3752.0time_gap:0
10:32:4754.35time_gap:0
sell seq: _7_47
09:30:0050.99time_gap:0
09:30:0650.8time_gap:0
09:30:3151.5time_gap:0
09:34:4551.13time_gap:0
09:40:1453.5time_gap:0
10:41:2555.95time_gap:0
sell seq: _14_19
09:36:3850.95time_gap:0
09:37:4052.15time_gap:0
09:41:0753.64time_gap:0
10:05:2853.25time_gap:0
11:26:4554.37time_gap:0
sell seq: _24_6
09:32:4052.27time_gap:0
09:35:0051.44time_gap:0
09:36:5151.7time_gap:0
10:04:1353.55time_gap:0
11:12:4055.19time_gap:0
sell seq: _27_16
09:35:0451.47time_gap:0
09:49:4352.68time_gap:0
10:06:0353.09time_gap:0
sell seq: _7_37
09:34:2551.5time_gap:0
09:35:3952.19time_gap:1
09:37:3852.0time_gap:0
10:11:5051.82time_gap:0
10:22:2154.0time_gap:0
10:55:3555.8time_gap:0
11:11:5355.22time_gap:0
sell seq: _37_6
09:32:0952.58time_gap:0
10:04:5452.57time_gap:0
11:01:3755.38time_gap:0
sell seq: _17_14
09:33:4552.0time_gap:1
09:37:3551.95time_gap:0
09:44:2253.5time_gap:1
10:07:2753.24time_gap:0
10:53:1555.29time_gap:0
sell seq: _23_11
10:03:2253.4time_gap:0
10:57:4254.82time_gap:1
11:01:1455.65time_gap:0
sell seq: _11_26
09:34:3951.2time_gap:0
09:46:5352.99time_gap:0
10:20:5953.6time_gap:0
sell seq: _8_58
09:35:0851.78time_gap:1
10:49:1455.42time_gap:1
11:03:3055.02time_gap:1
sell seq: _23_7
09:43:3453.45time_gap:0
09:52:3853.17time_gap:0
10:02:0752.03time_gap:0
10:38:5656.0time_gap:0
sell seq: _28_8
09:37:2851.95time_gap:0
10:17:3252.8time_gap:0
10:18:2652.94time_gap:0
10:22:0253.23time_gap:0
10:34:2555.0time_gap:0
sell seq: _8_38
09:41:2453.5time_gap:0
09:48:4753.01time_gap:0
10:12:2252.86time_gap:0
sell seq: _18_17
09:56:0052.49time_gap:0
10:40:0958.0time_gap:0
10:40:2357.85time_gap:0
sell seq: _11_21
10:32:5054.34time_gap:0
10:55:0755.84time_gap:0
10:55:3755.8time_gap:1
sell seq: _8_21
09:43:5853.58time_gap:0
09:44:3952.32time_gap:0
09:45:2953.0time_gap:0
09:55:5852.51time_gap:0
10:00:4752.56time_gap:0
10:36:0955.0time_gap:0
10:41:1255.97time_gap:0
11:18:2754.58time_gap:0
sell seq: _7_22
10:40:2657.68time_gap:0
10:43:0255.55time_gap:0
10:53:4855.46time_gap:0
sell seq: _6_34
09:56:2252.58time_gap:0
10:10:4753.11time_gap:0
10:30:4954.31time_gap:0
10:42:0157.45time_gap:0
10:45:3555.55time_gap:1
sell seq: _8_28
09:40:4153.4time_gap:0
09:41:1953.48time_gap:0
09:47:5253.18time_gap:0
10:28:4354.08time_gap:0
10:41:3256.5time_gap:0
sell seq: _27_7
09:39:5354.48time_gap:0
10:46:2855.53time_gap:0
11:29:0454.02time_gap:0
sell seq: _47_7
09:42:1053.36time_gap:0
10:30:4453.28time_gap:0
10:39:3856.42time_gap:0
10:55:4455.7time_gap:0
sell seq: _12_19
10:35:1654.9time_gap:0
10:45:0655.98time_gap:1
10:49:4755.3time_gap:1
11:28:4053.88time_gap:0
sell seq: _54_6
09:38:0852.08time_gap:0
10:15:1853.13time_gap:1
10:40:4056.7time_gap:0
sell seq: _32_13
09:40:5053.94time_gap:0
10:21:0153.64time_gap:0
10:25:0853.14time_gap:0
10:42:1057.6time_gap:0
sell seq: _7_94
10:03:1953.4time_gap:0
10:38:1955.7time_gap:0
10:43:3854.95time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:2815 regularGap 3


seq: _11_10_13_10_13_12_12
09:50:2932.14time_gap:0
10:32:0132.33time_gap:0
10:42:3132.4time_gap:0
11:00:2232.5time_gap:0
seq: _16_16_16_16_16_16_16
10:13:0731.6time_gap:0
10:13:0831.6time_gap:0
seq: _16_16_16_12_16
10:13:0631.6time_gap:0
10:13:0631.6time_gap:0
seq: _19_30_16_15
09:31:3531.86time_gap:0
11:20:2932.35time_gap:1
seq: _10_13_12_19
10:07:5131.41time_gap:0
10:32:3232.25time_gap:0
seq: _23_11_10_13
09:51:0732.12time_gap:0
10:28:5932.67time_gap:0
seq: _11_10_26_12
09:32:1432.04time_gap:1
10:18:4631.97time_gap:1
seq: _16_11_20
09:30:0333.33time_gap:0
11:14:2232.51time_gap:0
seq: _11_18_36
09:52:5732.0time_gap:1
10:55:0832.62time_gap:0
seq: _20_31_12
09:57:5531.87time_gap:0
11:04:0932.31time_gap:0
seq: _10_21_27
09:32:2632.2time_gap:0
11:16:3732.49time_gap:1
seq: _18_17_14
10:04:1831.46time_gap:0
11:19:1332.42time_gap:0
seq: _16_15_16
09:33:0832.15time_gap:0
10:13:0731.6time_gap:1
seq: _12_18_21
09:32:4832.06time_gap:0
09:52:4932.03time_gap:0
10:38:4732.23time_gap:0
seq: _18_21_18
10:05:0031.6time_gap:0
11:19:2832.38time_gap:1
seq: _31_16_10
09:33:1832.01time_gap:0
09:37:2632.37time_gap:1
seq: _27_17_21
09:34:0531.96time_gap:0
09:36:1931.93time_gap:0
10:13:1031.62time_gap:0
seq: _38_10_23
10:09:0131.31time_gap:0
10:09:0431.51time_gap:0
seq: _33_27
09:33:1732.09time_gap:0
09:37:5032.5time_gap:0
10:14:4431.83time_gap:0
10:17:3831.8time_gap:0
10:20:4432.2time_gap:0
seq: _27_22
09:33:3232.05time_gap:0
09:39:1132.44time_gap:0
09:41:2032.19time_gap:0
09:44:1132.33time_gap:0
seq: _18_31
09:32:3932.04time_gap:0
09:40:0232.43time_gap:0
10:16:3931.68time_gap:0
seq: _31_32
09:36:0631.84time_gap:0
09:42:2932.12time_gap:0
10:19:5032.26time_gap:0
10:22:5832.25time_gap:0
seq: _52_12
09:34:4031.98time_gap:0
09:41:0832.25time_gap:0
10:17:4131.85time_gap:0
10:17:4331.86time_gap:0
seq: _11_52
09:34:5132.0time_gap:1
10:25:1532.2time_gap:0
11:25:2232.17time_gap:0
seq: _24_42
09:33:5632.0time_gap:0
09:42:1132.12time_gap:0
09:46:1431.89time_gap:0
seq: _32_42
09:33:2032.06time_gap:0
09:49:1132.11time_gap:0
10:17:2331.75time_gap:0
10:17:4131.85time_gap:0
seq: _38_12
09:50:0832.11time_gap:0
10:18:5731.99time_gap:0
10:21:3232.24time_gap:0
seq: _39_27
09:42:0232.17time_gap:0
09:46:4132.01time_gap:0
10:09:0331.41time_gap:0
seq: _73_16
10:09:1631.51time_gap:0
10:18:0031.87time_gap:0
10:21:0132.16time_gap:1
------卖出------

sell seq: _16_19_10_10
09:30:2533.11time_gap:0
09:30:2833.05time_gap:1
sell seq: _16_16_35_10
09:35:1231.99time_gap:0
09:59:0731.8time_gap:0
sell seq: _17_12_22
09:30:3433.02time_gap:0
09:47:0031.9time_gap:0
sell seq: _19_12_19
09:30:1333.2time_gap:0
09:46:1631.92time_gap:0
sell seq: _19_21_19
09:39:4032.44time_gap:1
11:01:0132.5time_gap:1
sell seq: _21_21_21
09:30:1333.2time_gap:0
09:30:4632.85time_gap:0
sell seq: _18_14_20
09:30:2033.13time_gap:0
10:03:0731.5time_gap:0
sell seq: _21_13_30
09:31:0332.19time_gap:0
09:37:5732.58time_gap:0
sell seq: _11_20_28
09:45:0832.3time_gap:0
09:58:2831.82time_gap:1
sell seq: _29_12_11
09:49:1532.12time_gap:0
10:34:0232.55time_gap:0
sell seq: _26_24_36
10:09:1531.57time_gap:0
10:17:0831.7time_gap:0
sell seq: _42_14
09:30:2533.12time_gap:0
09:31:2932.0time_gap:0
10:08:5631.36time_gap:0
sell seq: _21_31
09:38:4532.4time_gap:0
10:16:3831.69time_gap:1
11:21:2432.32time_gap:0
sell seq: _33_16
09:36:0731.8time_gap:0
11:10:2432.63time_gap:0
11:17:2632.47time_gap:0
sell seq: _11_41
09:33:3632.05time_gap:0
09:42:4432.1time_gap:0
11:11:0132.59time_gap:0
sell seq: _23_29
09:32:4032.0time_gap:0
09:45:1632.32time_gap:0
10:20:5131.56time_gap:0
11:22:2932.3time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:2647 regularGap 3


seq: _11_11_11_11_11_11_11
09:30:1426.05time_gap:0
09:30:1426.05time_gap:0
09:30:1426.05time_gap:0
09:30:1426.05time_gap:0
seq: _41_41_41_41_41
09:30:0826.05time_gap:0
09:30:0826.05time_gap:0
seq: _20_17_17_12
09:36:3127.33time_gap:0
10:29:0028.36time_gap:0
seq: _25_12_37
09:31:1826.52time_gap:0
09:31:1826.52time_gap:0
seq: _13_14_42
09:31:1226.5time_gap:1
09:49:0427.5time_gap:0
seq: _12_40_12
09:31:1526.5time_gap:0
09:31:1826.5time_gap:0
seq: _49_49_49
09:30:2126.26time_gap:0
09:30:2126.26time_gap:0
seq: _41_41_41
09:30:0826.05time_gap:0
09:30:0826.05time_gap:0
seq: _21_24_19
09:32:3426.0time_gap:0
10:29:2928.36time_gap:1
seq: _12_18_27
09:30:3126.7time_gap:0
09:42:1527.56time_gap:0
seq: _29_29_16
09:33:4426.98time_gap:0
09:42:3927.58time_gap:0
10:29:0028.36time_gap:0
seq: _23_28_11
09:35:3527.11time_gap:0
09:49:1928.36time_gap:0
seq: _11_11_35
09:38:4727.2time_gap:1
09:41:2527.52time_gap:0
seq: _13_22_23
09:44:4027.04time_gap:0
09:49:1827.99time_gap:0
seq: _41_41
09:30:0826.05time_gap:0
09:30:0926.05time_gap:0
09:30:0926.05time_gap:0
seq: _38_19
09:30:3626.98time_gap:0
09:36:3727.3time_gap:0
09:42:1827.53time_gap:0
10:33:0628.36time_gap:1
seq: _39_37
09:36:0427.1time_gap:0
09:36:0427.15time_gap:0
09:36:1027.25time_gap:0
09:42:3827.56time_gap:0
09:47:5027.35time_gap:0
------卖出------

sell seq: _16_14_35_12_20_21
09:49:2328.36time_gap:0
09:53:5628.36time_gap:1
sell seq: _12_23_20_25
09:30:0326.0time_gap:0
09:49:2328.36time_gap:0
09:51:0828.36time_gap:1
sell seq: _99_12_40_20
09:36:0827.2time_gap:0
09:49:2328.36time_gap:0
sell seq: _20_20_21_27
09:36:0927.2time_gap:0
10:29:3328.36time_gap:1
sell seq: _20_20_13_59
09:49:2228.3time_gap:0
09:49:2328.36time_gap:0
sell seq: _20_14_19_20
09:49:2328.36time_gap:0
09:52:3128.36time_gap:1
sell seq: _14_11_30_15
09:49:2328.36time_gap:0
09:50:2928.36time_gap:1
sell seq: _24_15_22_20
09:49:4728.36time_gap:1
09:50:4828.36time_gap:0
09:56:0728.36time_gap:1
sell seq: _13_33_20
09:30:0026.0time_gap:0
09:33:4526.56time_gap:0
sell seq: _18_20_26
09:32:1826.15time_gap:0
09:35:4027.13time_gap:0
sell seq: _38_13_20
09:30:0126.5time_gap:0
09:33:4126.99time_gap:0
sell seq: _20_31_34
09:32:3526.2time_gap:0
09:49:2228.3time_gap:0
sell seq: _12_24_20
09:30:2826.8time_gap:0
09:31:2927.1time_gap:0
09:41:3027.48time_gap:0
sell seq: _24_20_19
09:49:2328.36time_gap:0
09:49:2328.36time_gap:0
sell seq: _19_27_30
09:31:2126.8time_gap:0
09:36:0427.18time_gap:0
sell seq: _37_13_30
09:35:5626.99time_gap:0
09:49:2328.36time_gap:0
sell seq: _20_14_46
09:37:4627.08time_gap:0
09:49:2328.36time_gap:0
sell seq: _20_21_27
09:49:2228.28time_gap:0
09:49:3828.36time_gap:0
sell seq: _19_20_17
09:36:1527.32time_gap:1
09:37:5727.09time_gap:0
sell seq: _29_91_26
09:36:3127.35time_gap:0
09:36:3127.4time_gap:0
sell seq: _31_14_12
09:33:2226.84time_gap:0
09:52:5928.36time_gap:0
sell seq: _46_101_27
09:49:2328.36time_gap:0
09:53:5628.36time_gap:0
sell seq: _24_14_81
09:49:5628.36time_gap:0
09:49:5928.36time_gap:0
sell seq: _36_23
09:30:2226.5time_gap:0
09:39:0427.44time_gap:0
09:49:1127.6time_gap:0
10:16:3128.36time_gap:1
sell seq: _73_28
09:30:0126.44time_gap:0
09:31:2426.8time_gap:0
09:35:3926.68time_gap:0
09:36:3227.29time_gap:0
sell seq: _28_34
09:37:5027.08time_gap:0
09:42:4527.57time_gap:0
09:49:2328.36time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:2642 regularGap 2


seq: _10_11_12_11_11
09:37:4642.92time_gap:0
10:55:0244.43time_gap:0
seq: _11_14_22_11
09:37:2642.92time_gap:0
09:39:3642.85time_gap:0
seq: _12_15_13_11
10:22:3144.05time_gap:0
10:25:3544.1time_gap:0
seq: _25_12_7
10:11:4543.23time_gap:0
10:34:5344.24time_gap:0
seq: _13_13_11
09:31:0742.97time_gap:0
09:35:1343.45time_gap:0
09:38:5942.92time_gap:0
09:54:5542.73time_gap:0
10:42:1344.25time_gap:0
10:43:5944.27time_gap:0
10:45:3444.28time_gap:0
seq: _20_9_11
09:31:4543.06time_gap:0
10:27:1544.15time_gap:0
seq: _14_11_19
09:31:1742.91time_gap:0
09:55:2542.89time_gap:0
10:11:3943.12time_gap:0
10:53:1344.34time_gap:0
seq: _14_10_12
10:35:2144.15time_gap:0
10:37:0244.21time_gap:1
10:44:1844.21time_gap:1
10:55:4344.46time_gap:0
seq: _19_13_10
10:27:1544.15time_gap:0
10:49:4544.36time_gap:0
seq: _11_9_27
09:48:5642.48time_gap:0
11:03:0944.3time_gap:0
seq: _18_22
09:54:1342.62time_gap:0
10:11:4143.17time_gap:0
10:15:2743.44time_gap:0
10:19:0543.64time_gap:0
10:19:5143.71time_gap:0
10:20:5443.86time_gap:0
10:22:3144.05time_gap:0
10:40:0244.48time_gap:0
seq: _26_13
10:04:0543.03time_gap:0
10:06:5843.28time_gap:0
10:11:3843.15time_gap:0
seq: _11_32
09:31:4242.91time_gap:0
09:34:0143.65time_gap:1
10:35:0344.2time_gap:0
seq: _9_27
09:45:0542.4time_gap:0
10:11:4643.24time_gap:0
11:24:4244.16time_gap:0
seq: _24_11
10:12:0743.32time_gap:0
10:19:0943.68time_gap:0
10:49:5544.3time_gap:0
------卖出------

sell seq: _9_11_16_15
09:31:4042.98time_gap:0
10:09:2543.56time_gap:0
sell seq: _9_11_9_8
09:47:0942.53time_gap:0
10:39:4344.39time_gap:0
11:02:4544.36time_gap:1
sell seq: _9_8_20
10:01:3843.16time_gap:0
10:49:2344.4time_gap:0
10:55:0244.44time_gap:0
sell seq: _17_8_19
09:46:2642.52time_gap:0
10:05:3843.14time_gap:0
sell seq: _11_8_41
09:55:2542.86time_gap:0
10:19:0243.65time_gap:0
sell seq: _22_8_12
09:55:0542.75time_gap:0
10:08:5943.61time_gap:0
10:20:2543.79time_gap:0
sell seq: _7_10_68
09:50:5342.6time_gap:0
09:59:2743.0time_gap:0
sell seq: _14_9_32
09:43:5842.67time_gap:0
09:59:0143.09time_gap:0
sell seq: _12_15_13
10:19:4843.68time_gap:0
10:22:2044.11time_gap:0
sell seq: _10_14_12
09:48:3042.6time_gap:0
10:27:0244.15time_gap:0
11:11:4844.18time_gap:0
sell seq: _13_14_13
10:22:2044.11time_gap:0
10:56:4044.49time_gap:0
sell seq: _20_7_7
10:34:1944.19time_gap:0
10:43:3144.27time_gap:0
sell seq: _29_8
09:30:5042.92time_gap:0
09:55:2442.87time_gap:0
10:06:4443.28time_gap:0
10:16:1943.41time_gap:0
10:19:1643.75time_gap:0
sell seq: _18_18
09:59:4243.07time_gap:0
10:00:2843.11time_gap:1
10:09:3943.5time_gap:0
10:22:3144.05time_gap:0
sell seq: _8_37
09:38:0742.84time_gap:0
09:52:0242.74time_gap:0
10:04:3143.16time_gap:0
sell seq: _16_22
09:36:3343.08time_gap:0
10:11:4043.16time_gap:0
10:20:3043.8time_gap:1
10:22:3144.05time_gap:0
10:23:2244.02time_gap:0
11:03:3744.25time_gap:0
sell seq: _7_32
09:30:1342.98time_gap:0
09:45:0542.37time_gap:0
10:27:0244.15time_gap:0
11:29:3344.11time_gap:0
sell seq: _28_12
09:31:1042.9time_gap:0
09:48:0842.67time_gap:0
09:59:3842.99time_gap:0
10:19:3743.67time_gap:0
10:44:3744.25time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:2640 regularGap 2


seq: _7_6_7_13
09:30:5759.6time_gap:0
09:32:3359.48time_gap:0
seq: _8_7_8_9
09:32:3359.48time_gap:0
10:19:3058.49time_gap:1
seq: _8_7_24
09:30:5059.5time_gap:0
09:33:0660.5time_gap:0
09:34:2860.85time_gap:0
09:40:4661.5time_gap:0
09:48:1159.72time_gap:0
09:53:1759.4time_gap:0
seq: _9_19_18
09:34:0960.42time_gap:0
10:39:2559.3time_gap:0
seq: _20_8_16
09:30:1159.2time_gap:0
11:10:1559.85time_gap:0
seq: _8_10_8
09:35:0860.95time_gap:0
09:51:2559.11time_gap:0
10:06:2858.5time_gap:0
seq: _11_8_16
09:31:0159.69time_gap:0
09:47:4860.0time_gap:0
11:29:5459.9time_gap:0
seq: _25_27_9
09:31:0559.69time_gap:0
10:47:0958.89time_gap:0
seq: _10_6_16
09:45:4160.0time_gap:0
10:24:1659.51time_gap:0
seq: _6_8_19
09:47:4560.0time_gap:0
11:26:5459.88time_gap:1
seq: _8_6_15
09:40:0660.9time_gap:0
09:54:1560.0time_gap:0
seq: _9_10_14
09:31:0559.66time_gap:0
09:47:4859.96time_gap:0
10:10:1358.0time_gap:0
seq: _7_13_11
09:33:0660.5time_gap:0
11:29:2859.77time_gap:0
seq: _18_7_7
09:31:1059.6time_gap:0
09:56:4060.01time_gap:0
seq: _13_7_10
09:38:4061.61time_gap:0
09:56:2959.98time_gap:0
seq: _6_14_42
09:38:4461.8time_gap:1
09:54:0259.96time_gap:0
seq: _21_7_7
09:53:0759.36time_gap:0
09:59:3259.92time_gap:0
10:12:3158.03time_gap:0
seq: _9_20_6
09:52:4459.45time_gap:0
10:11:0557.72time_gap:0
seq: _22_6_26
09:37:0961.37time_gap:0
10:20:5759.0time_gap:0
seq: _9_17_10
09:36:1861.0time_gap:0
09:53:1559.42time_gap:1
seq: _16_7_13
09:42:3461.0time_gap:0
10:36:3158.96time_gap:0
seq: _16_15_14
09:34:3360.88time_gap:0
09:38:5461.88time_gap:0
seq: _9_10_11
09:34:4260.95time_gap:0
10:16:2458.14time_gap:0
seq: _9_10_18
09:53:2059.42time_gap:0
10:13:4958.67time_gap:0
seq: _6_41
09:34:4160.95time_gap:0
09:39:5761.9time_gap:0
10:39:2459.33time_gap:0
10:39:3459.31time_gap:0
seq: _22_8
09:35:2360.67time_gap:0
09:39:4761.08time_gap:0
09:41:1361.73time_gap:0
09:41:1961.69time_gap:0
09:49:2359.7time_gap:0
10:25:2059.57time_gap:0
10:49:4959.93time_gap:1
11:06:5159.74time_gap:0
11:15:2660.1time_gap:0
seq: _7_24
09:34:3760.99time_gap:0
09:39:5761.0time_gap:0
09:44:5760.78time_gap:0
10:13:4358.63time_gap:0
seq: _8_32
09:30:3459.2time_gap:0
09:30:5159.5time_gap:0
09:31:0959.82time_gap:0
09:33:3260.97time_gap:0
09:36:5861.5time_gap:0
09:37:3161.06time_gap:0
09:47:4260.0time_gap:0
09:47:5959.98time_gap:0
09:55:5459.92time_gap:0
10:03:1459.7time_gap:0
seq: _32_7
09:31:0559.6time_gap:0
09:32:5059.93time_gap:0
09:41:3061.03time_gap:1
09:46:3460.92time_gap:0
09:50:0659.5time_gap:0
09:52:0660.0time_gap:0
10:16:4558.29time_gap:1
10:49:4359.84time_gap:0
seq: _38_7
09:30:5259.5time_gap:0
10:47:0358.82time_gap:1
11:17:2860.46time_gap:0
11:28:4859.72time_gap:0
seq: _6_28
09:32:3359.5time_gap:0
09:53:1759.39time_gap:0
10:02:2059.8time_gap:1
10:08:3958.79time_gap:0
10:09:4558.53time_gap:1
11:00:2559.44time_gap:0
11:25:0560.06time_gap:0
seq: _27_18
09:31:5559.04time_gap:0
09:40:0661.0time_gap:0
09:45:0360.74time_gap:0
09:48:1659.92time_gap:0
09:55:0760.43time_gap:0
10:07:4658.6time_gap:0
10:24:1659.5time_gap:0
10:34:0058.38time_gap:0
seq: _6_22
09:30:0759.3time_gap:0
09:31:0559.65time_gap:0
10:49:4460.97time_gap:0
10:50:0859.98time_gap:0
10:50:4659.52time_gap:0
seq: _7_37
09:30:2759.3time_gap:0
09:51:0159.0time_gap:0
11:29:2659.77time_gap:0
seq: _9_19
09:30:2459.8time_gap:0
10:08:0058.62time_gap:0
10:11:0857.71time_gap:0
10:52:3659.73time_gap:0
11:15:2960.02time_gap:0
seq: _7_33
09:32:0559.0time_gap:0
09:32:1459.12time_gap:0
09:37:4660.97time_gap:0
09:50:3259.43time_gap:0
11:17:2960.5time_gap:0
11:20:5160.05time_gap:0
seq: _11_19
09:35:0161.0time_gap:0
09:36:0260.77time_gap:0
09:46:5961.06time_gap:0
10:44:4359.17time_gap:0
seq: _27_8
09:42:0160.81time_gap:0
10:33:5158.36time_gap:0
10:54:1860.49time_gap:0
11:23:5860.02time_gap:0
11:24:5759.99time_gap:0
seq: _11_24
09:39:0261.71time_gap:0
09:43:0460.9time_gap:0
10:44:0559.18time_gap:1
seq: _11_16
09:32:0959.11time_gap:0
09:34:1160.5time_gap:0
09:39:0961.58time_gap:0
10:10:4557.8time_gap:0
10:11:1157.81time_gap:0
11:19:1360.2time_gap:0
seq: _48_6
09:34:2860.85time_gap:0
09:45:1360.71time_gap:0
10:12:3058.0time_gap:0
10:14:2558.78time_gap:0
10:47:4359.1time_gap:0
10:54:5360.67time_gap:0
seq: _7_18
09:46:1960.0time_gap:0
09:57:1560.3time_gap:0
09:57:2160.3time_gap:0
10:54:4460.6time_gap:0
seq: _18_16
09:42:5661.5time_gap:0
10:47:5259.15time_gap:0
10:52:0559.97time_gap:0
seq: _14_12
09:46:1260.87time_gap:0
09:56:2860.0time_gap:1
10:57:3860.08time_gap:0
11:10:2760.95time_gap:0
11:21:2559.97time_gap:0
seq: _8_21
09:30:2859.7time_gap:0
09:32:1259.14time_gap:0
09:56:4260.0time_gap:0
10:47:1358.9time_gap:0
seq: _23_6
09:35:2760.5time_gap:0
09:38:4961.8time_gap:0
09:44:1861.5time_gap:0
10:32:4058.6time_gap:0
11:13:4860.0time_gap:0
seq: _18_8
09:34:0960.43time_gap:0
09:39:5061.88time_gap:0
09:40:1060.91time_gap:0
09:42:2961.0time_gap:0
10:47:1858.9time_gap:0
11:23:5260.04time_gap:0
11:28:5459.78time_gap:1
seq: _9_29
09:31:1059.82time_gap:0
09:36:3561.17time_gap:0
11:18:4361.4time_gap:0
seq: _6_26
09:31:4758.99time_gap:0
09:41:0161.62time_gap:0
09:42:5361.48time_gap:0
10:00:2159.59time_gap:0
10:49:0159.55time_gap:1
11:01:2860.05time_gap:0
11:28:0959.63time_gap:0
seq: _13_16
09:38:2761.5time_gap:0
09:38:5861.91time_gap:0
09:39:0361.83time_gap:0
09:39:0461.82time_gap:0
10:14:0358.8time_gap:1
10:52:5459.79time_gap:0
11:18:2860.35time_gap:0
seq: _18_11
09:36:1260.88time_gap:0
09:42:5961.45time_gap:0
10:01:5259.63time_gap:0
seq: _9_115
09:43:5661.14time_gap:0
09:46:2361.15time_gap:0
09:51:5060.98time_gap:0
seq: _13_17
09:38:0761.22time_gap:0
09:44:4960.85time_gap:0
11:17:1060.54time_gap:0
seq: _18_31
09:39:3861.16time_gap:0
09:42:1760.84time_gap:0
11:29:0859.78time_gap:1
------卖出------

sell seq: _14_9_8_9
09:31:1759.8time_gap:0
09:33:3760.8time_gap:0
sell seq: _9_8_9_8
09:30:4759.5time_gap:0
09:30:4759.5time_gap:0
09:34:0160.41time_gap:1
sell seq: _14_13_9_20
09:47:0659.9time_gap:0
09:57:3260.26time_gap:0
sell seq: _7_15_9_10
10:06:3858.33time_gap:0
10:16:3358.3time_gap:0
sell seq: _6_6_10_8
09:35:0561.14time_gap:0
09:38:2261.48time_gap:0
10:57:4360.08time_gap:0
sell seq: _9_7_15
09:44:1261.13time_gap:0
09:47:3559.99time_gap:0
09:51:0259.0time_gap:0
sell seq: _8_24_7
09:31:3159.2time_gap:0
10:12:2758.0time_gap:0
sell seq: _9_8_9
09:35:0861.06time_gap:0
09:39:0061.85time_gap:0
09:47:0759.9time_gap:0
10:10:5257.75time_gap:0
sell seq: _9_8_10
10:50:0259.99time_gap:0
11:02:0460.0time_gap:0
sell seq: _15_12_7
09:59:4459.8time_gap:1
10:07:0757.84time_gap:0
sell seq: _6_8_47
09:50:2759.48time_gap:0
09:51:1058.98time_gap:0
sell seq: _7_12_29
09:34:0160.28time_gap:0
09:48:4059.85time_gap:0
sell seq: _7_9_18
09:31:3759.1time_gap:0
09:43:2161.28time_gap:0
10:54:4060.6time_gap:0
sell seq: _6_11_10
09:35:3560.45time_gap:0
09:36:5961.5time_gap:0
09:45:0860.67time_gap:0
09:56:3360.0time_gap:0
10:43:0459.1time_gap:0
sell seq: _27_6_8
09:31:0659.88time_gap:0
09:33:3960.8time_gap:0
10:32:1858.71time_gap:0
sell seq: _6_14_10
09:31:0659.88time_gap:0
09:36:1260.95time_gap:0
sell seq: _17_12_20
09:42:4961.48time_gap:0
10:01:1059.4time_gap:0
sell seq: _15_8_6
09:33:4960.43time_gap:0
09:33:4960.51time_gap:0
09:35:3660.4time_gap:0
09:37:1161.46time_gap:0
09:52:1159.97time_gap:0
sell seq: _7_6_100
10:07:0357.9time_gap:0
10:50:0660.0time_gap:0
sell seq: _6_16_10
09:39:4261.15time_gap:0
11:17:1260.6time_gap:0
sell seq: _19_7_13
09:35:0861.06time_gap:0
09:40:0360.98time_gap:0
sell seq: _20_8_8
09:38:3661.6time_gap:0
10:34:0558.36time_gap:0
sell seq: _6_41
09:30:0059.0time_gap:0
09:30:2359.68time_gap:0
09:30:2959.68time_gap:0
09:50:1859.49time_gap:0
10:10:1558.07time_gap:0
sell seq: _24_8
09:44:1861.05time_gap:0
10:05:1459.0time_gap:0
10:16:3358.3time_gap:0
10:54:4660.66time_gap:0
sell seq: _13_17
09:31:2759.2time_gap:0
09:34:2960.88time_gap:0
09:37:2861.18time_gap:0
09:43:5561.12time_gap:0
09:48:5359.82time_gap:0
09:50:3259.43time_gap:0
09:51:4259.61time_gap:0
10:00:4059.5time_gap:0
10:03:1959.7time_gap:0
10:10:4057.81time_gap:0
10:16:1658.04time_gap:0
10:16:2758.11time_gap:0
10:23:3259.64time_gap:0
10:33:2858.29time_gap:0
10:45:2759.0time_gap:1
10:48:0259.18time_gap:0
11:17:0260.41time_gap:0
11:23:5758.87time_gap:0
11:26:1959.88time_gap:0
sell seq: _12_16
09:33:3560.88time_gap:0
09:36:3061.14time_gap:0
10:07:0757.85time_gap:0
10:59:3258.97time_gap:0
11:18:4859.05time_gap:0
sell seq: _8_24
09:31:3659.09time_gap:0
09:34:2060.8time_gap:0
09:35:0361.11time_gap:0
09:35:0461.11time_gap:0
10:11:1457.89time_gap:0
10:16:2458.1time_gap:0
10:17:5758.21time_gap:0
10:21:5259.68time_gap:0
10:45:5758.93time_gap:0
11:02:1860.0time_gap:0
11:06:4659.75time_gap:0
sell seq: _27_6
09:33:3460.85time_gap:0
09:39:5561.02time_gap:0
09:45:0160.72time_gap:0
09:52:1359.92time_gap:0
10:18:1358.23time_gap:0
10:32:5158.54time_gap:0
11:28:0959.2time_gap:0
sell seq: _6_24
09:33:4960.51time_gap:0
09:41:1861.3time_gap:0
09:50:2759.38time_gap:0
10:12:2558.0time_gap:0
sell seq: _17_16
09:31:2159.5time_gap:0
09:41:4960.84time_gap:0
10:38:1959.38time_gap:0
11:06:0559.8time_gap:0
sell seq: _21_7
09:34:4561.0time_gap:0
09:41:1361.55time_gap:0
09:41:3260.94time_gap:0
09:41:4860.85time_gap:0
10:16:0158.12time_gap:0
11:09:2959.83time_gap:0
sell seq: _32_9
09:34:1960.8time_gap:0
09:35:1960.8time_gap:0
10:42:0458.93time_gap:0
10:50:5359.51time_gap:0
sell seq: _6_52
09:35:5160.68time_gap:0
09:45:4060.0time_gap:0
10:47:1758.89time_gap:1
sell seq: _11_21
09:40:3761.3time_gap:0
10:04:0459.5time_gap:0
10:09:4058.6time_gap:0
10:41:5358.97time_gap:1
11:21:2559.97time_gap:0
sell seq: _21_21
09:30:3259.68time_gap:0
09:52:1259.91time_gap:0
10:45:2359.02time_gap:0
sell seq: _18_9
09:33:1360.67time_gap:0
09:33:3760.8time_gap:0
09:35:0561.17time_gap:0
09:38:1761.33time_gap:0
09:41:4660.85time_gap:0
10:09:4658.53time_gap:0
10:11:4958.53time_gap:0
10:11:5358.31time_gap:0
10:14:0858.79time_gap:0
10:24:0959.63time_gap:0
10:41:3059.18time_gap:0
sell seq: _22_11
09:40:5861.6time_gap:0
09:44:0161.13time_gap:0
11:20:2660.15time_gap:0
11:20:3760.17time_gap:0
11:29:4159.8time_gap:0
sell seq: _9_19
09:33:4260.67time_gap:0
09:42:3360.97time_gap:0
10:40:4759.31time_gap:0
11:17:4560.38time_gap:0
sell seq: _32_7
09:43:5261.14time_gap:0
09:44:1661.16time_gap:0
09:44:4160.85time_gap:0
10:03:4059.6time_gap:0
10:32:5358.52time_gap:0
sell seq: _7_34
09:37:1661.3time_gap:0
09:39:0361.8time_gap:0
09:43:1761.37time_gap:0
10:16:3358.23time_gap:0
10:35:5058.99time_gap:0
10:48:2759.41time_gap:0
sell seq: _7_21
09:33:3760.8time_gap:0
09:44:5160.82time_gap:0
09:48:0859.71time_gap:0
10:04:4859.25time_gap:0
10:06:5458.0time_gap:0
10:15:3958.29time_gap:0
11:16:3260.36time_gap:0
11:22:5260.1time_gap:1
11:24:1459.95time_gap:3
11:26:2559.87time_gap:0
sell seq: _39_6
09:30:4459.25time_gap:0
09:35:0561.14time_gap:0
11:11:2160.09time_gap:0
sell seq: _14_13
09:41:0661.7time_gap:0
09:46:3060.25time_gap:1
09:56:2760.0time_gap:0
10:11:1357.7time_gap:0
sell seq: _17_27
09:32:1059.09time_gap:0
09:33:1159.46time_gap:0
09:36:0460.85time_gap:0
09:37:1161.46time_gap:0
11:24:0958.92time_gap:0
sell seq: _7_19
09:34:0760.51time_gap:0
09:39:2761.22time_gap:0
09:47:3560.0time_gap:0
10:45:1659.02time_gap:0
11:02:2060.0time_gap:0
sell seq: _26_9
09:50:0459.53time_gap:0
10:16:1758.06time_gap:0
11:11:1160.06time_gap:0
sell seq: _8_26
09:33:4560.6time_gap:0
09:37:1861.27time_gap:0
10:07:1957.8time_gap:0
10:11:2457.88time_gap:1

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:2366 regularGap 3


seq: _6_6_6_6_6
09:31:3553.5time_gap:0
09:31:3553.5time_gap:0
seq: _11_6_14_8_8
10:08:0053.2time_gap:3
10:21:5453.6time_gap:1
seq: _6_11_11_7_7
09:31:3153.48time_gap:0
09:32:0253.64time_gap:0
09:32:0553.66time_gap:0
09:33:2854.01time_gap:0
seq: _8_7_8_10_9
09:34:2854.77time_gap:0
09:34:4954.85time_gap:0
seq: _9_11_6_18_11
09:33:3954.19time_gap:0
10:29:5253.72time_gap:1
seq: _11_23_15_15
09:30:1152.97time_gap:0
09:45:0452.54time_gap:0
seq: _10_10_17_9
09:30:1352.97time_gap:0
10:08:2653.39time_gap:0
seq: _9_8_6_12
09:31:2152.51time_gap:0
09:31:2353.0time_gap:0
10:07:0753.11time_gap:0
seq: _6_6_15_16
09:43:0853.2time_gap:0
09:51:5353.1time_gap:0
seq: _9_13_12_11
09:43:0853.2time_gap:0
10:06:4553.04time_gap:0
seq: _16_8_7_9
09:32:0553.66time_gap:0
09:43:0853.2time_gap:0
09:54:5552.69time_gap:1
10:00:1053.2time_gap:0
seq: _14_8_8_12
09:54:3152.65time_gap:0
10:10:2153.31time_gap:0
seq: _8_6_7_8
09:32:1253.63time_gap:0
09:46:2152.91time_gap:0
seq: _20_10_7_17
09:33:5154.44time_gap:0
09:39:4152.77time_gap:0
seq: _16_16_10_9
09:40:3452.12time_gap:0
09:51:2052.83time_gap:0
seq: _9_7_8_9
09:33:3454.02time_gap:0
09:34:4954.85time_gap:0
seq: _8_15_6_19
09:34:1954.56time_gap:0
10:33:0353.94time_gap:0
seq: _17_9_13
09:32:0253.64time_gap:0
09:35:1654.3time_gap:0
seq: _18_9_6
09:30:5652.97time_gap:0
09:41:5953.09time_gap:0
seq: _7_10_48
09:30:1952.98time_gap:0
09:35:5753.61time_gap:0
seq: _10_13_6
09:31:3853.5time_gap:0
09:37:2753.08time_gap:0
09:53:3953.0time_gap:0
10:11:3353.3time_gap:0
seq: _10_6_13
09:59:4053.28time_gap:0
10:01:0353.09time_gap:0
seq: _6_15_16
09:32:1253.63time_gap:0
10:08:0653.21time_gap:1
seq: _9_6_18
09:31:3553.5time_gap:0
09:43:0853.2time_gap:0
seq: _6_18_20
10:09:4053.57time_gap:0
10:10:0353.53time_gap:0
10:32:3954.0time_gap:0
seq: _7_9_34
09:52:2053.13time_gap:0
10:28:5753.5time_gap:1
seq: _11_14_6
09:40:4052.29time_gap:0
10:23:2653.91time_gap:0
seq: _10_9_14
09:32:0553.66time_gap:0
09:44:4352.33time_gap:0
09:56:1753.48time_gap:0
10:06:5253.11time_gap:0
10:28:4853.56time_gap:0
seq: _6_15_23
09:38:1552.64time_gap:0
09:42:3353.13time_gap:0
10:40:0853.2time_gap:0
seq: _23_10_7
09:32:0753.66time_gap:0
09:37:3452.96time_gap:1
10:22:4153.98time_gap:1
10:45:0252.93time_gap:0
seq: _10_7_23
09:32:0853.66time_gap:0
09:35:3653.87time_gap:1
09:41:5252.93time_gap:0
seq: _33_15_38
09:41:2852.88time_gap:0
10:15:3153.52time_gap:3
seq: _8_12_9
09:35:1354.65time_gap:0
09:56:5353.71time_gap:0
10:12:0353.45time_gap:0
seq: _9_13_12
09:50:3552.78time_gap:0
09:56:2953.6time_gap:1
10:22:2354.0time_gap:0
seq: _13_12_11
10:09:3753.57time_gap:1
10:41:1753.2time_gap:1
seq: _18_14_6
09:31:2152.51time_gap:0
09:43:0853.2time_gap:0
seq: _6_19_14
10:12:3353.6time_gap:1
10:23:2353.93time_gap:0
seq: _18_6_20
09:36:4153.7time_gap:0
09:41:5953.09time_gap:0
seq: _9_18_7
09:31:5653.27time_gap:1
10:07:0753.09time_gap:0
seq: _8_15_19
09:44:4652.4time_gap:0
10:10:1353.43time_gap:0
10:12:5053.57time_gap:0
seq: _7_13_13
09:44:4652.41time_gap:0
10:08:2753.4time_gap:0
seq: _27_9
09:30:0552.97time_gap:0
09:41:5052.95time_gap:0
10:11:0053.24time_gap:0
10:20:2653.13time_gap:0
seq: _6_26
09:30:1052.97time_gap:0
09:30:1152.97time_gap:0
09:41:5653.0time_gap:0
09:44:5952.48time_gap:0
09:52:3853.08time_gap:0
seq: _7_22
09:30:0352.98time_gap:0
09:33:4954.34time_gap:0
09:35:2054.26time_gap:0
09:43:3953.06time_gap:1
10:04:3253.19time_gap:0
10:36:5153.53time_gap:0
seq: _12_19
09:31:5053.3time_gap:0
09:32:0753.66time_gap:0
09:35:0854.69time_gap:0
10:08:5753.55time_gap:0
10:30:1653.81time_gap:0
10:36:0853.52time_gap:0
10:43:3553.07time_gap:0
seq: _27_11
09:32:0253.64time_gap:0
09:32:0553.66time_gap:0
09:37:3353.0time_gap:0
09:41:1252.61time_gap:0
10:04:0152.99time_gap:1
10:32:1953.99time_gap:0
seq: _26_23
09:55:3053.0time_gap:0
09:55:3252.96time_gap:0
10:15:3953.52time_gap:0
seq: _23_17
09:30:2053.48time_gap:0
09:44:5652.35time_gap:0
09:54:2452.71time_gap:0
10:41:2153.09time_gap:0
seq: _14_16
09:31:2052.51time_gap:0
09:45:0452.51time_gap:0
09:56:0653.32time_gap:0
10:10:2253.28time_gap:0
10:26:5753.68time_gap:0
10:43:1953.27time_gap:0
seq: _22_8
09:33:3854.05time_gap:0
09:39:5252.63time_gap:0
10:07:0753.1time_gap:0
10:12:3953.6time_gap:0
10:30:1653.84time_gap:0
10:32:3953.98time_gap:0
seq: _18_18
09:31:5053.3time_gap:0
09:34:5754.94time_gap:0
09:35:4153.84time_gap:1
09:35:5553.61time_gap:0
09:36:4853.6time_gap:0
09:57:0253.76time_gap:0
seq: _26_6
09:32:0253.64time_gap:0
09:55:3552.96time_gap:0
10:09:2253.63time_gap:1
seq: _17_16
09:30:2753.21time_gap:0
09:41:0052.18time_gap:0
10:45:0252.8time_gap:0
seq: _21_23
09:36:2553.72time_gap:0
09:47:3153.08time_gap:0
09:51:5153.05time_gap:0
seq: _6_33
09:30:3453.34time_gap:0
09:32:2853.88time_gap:0
09:33:4054.16time_gap:0
09:35:0254.89time_gap:0
seq: _28_6
09:34:5954.92time_gap:0
09:35:1054.61time_gap:0
09:45:2852.68time_gap:0
10:06:4553.08time_gap:0
------卖出------

sell seq: _6_6_6_6_6_6_6
09:31:4453.3time_gap:0
09:31:4453.3time_gap:0
09:31:4453.3time_gap:0
09:31:4453.3time_gap:0
09:31:4453.3time_gap:0
09:31:4453.3time_gap:0
09:31:4453.3time_gap:0
09:31:4453.3time_gap:0
09:31:4453.3time_gap:0
09:33:1454.08time_gap:0
sell seq: _6_24_10_14_8_8
09:30:2853.21time_gap:0
09:35:0154.95time_gap:0
sell seq: _16_14_15_12_15
09:33:4954.3time_gap:0
10:09:4353.58time_gap:0
sell seq: _12_6_8_13_7
09:34:0854.6time_gap:0
09:54:5552.69time_gap:1
sell seq: _10_6_8_6_6
09:34:0954.6time_gap:0
09:49:2352.72time_gap:0
sell seq: _23_10_6_9
09:30:0752.97time_gap:0
09:35:1954.49time_gap:0
sell seq: _9_9_15_9
09:30:1552.99time_gap:0
09:31:4053.51time_gap:0
09:44:2652.5time_gap:1
sell seq: _10_6_10_8
09:31:4053.8time_gap:0
10:04:0152.99time_gap:0
10:30:5153.85time_gap:1
10:40:0553.18time_gap:1
sell seq: _9_10_17_8
09:47:2953.0time_gap:0
09:56:0353.2time_gap:0
sell seq: _6_14_6_8
09:30:3853.23time_gap:0
10:41:1553.17time_gap:0
sell seq: _10_6_8_6
09:31:2953.38time_gap:0
09:32:0753.66time_gap:1
09:35:0554.76time_gap:1
10:30:0753.76time_gap:0
sell seq: _23_20_20_14
09:30:1853.5time_gap:0
09:31:2052.71time_gap:0
sell seq: _19_12_9_17
09:31:5653.27time_gap:1
09:32:1753.75time_gap:0
sell seq: _26_18_19_12
09:32:1253.6time_gap:0
09:56:5953.82time_gap:0
sell seq: _9_7_12_10
09:32:0253.64time_gap:0
09:35:0554.84time_gap:0
09:35:1954.39time_gap:0
10:22:1553.99time_gap:1
sell seq: _9_6_7_8
09:43:1453.16time_gap:0
09:43:1453.16time_gap:0
sell seq: _30_10_28_8
09:41:3152.91time_gap:1
09:56:4153.69time_gap:0
sell seq: _12_19_6_8
09:34:1054.6time_gap:0
09:36:0153.74time_gap:0
sell seq: _7_8_10_10
09:32:1653.77time_gap:0
09:32:1653.77time_gap:0
sell seq: _6_8_15_13
09:34:0854.6time_gap:0
09:44:4752.4time_gap:0
sell seq: _10_7_34
09:30:0752.97time_gap:0
09:51:2752.88time_gap:0
09:56:1853.5time_gap:1
sell seq: _23_10_6
09:30:3353.21time_gap:0
09:51:5153.0time_gap:0
sell seq: _23_19_24
09:30:2052.98time_gap:0
09:30:3353.21time_gap:0
sell seq: _6_14_10
09:32:2753.87time_gap:0
09:35:2754.0time_gap:0
09:47:2953.0time_gap:0
10:07:1453.11time_gap:0
sell seq: _26_6_10
09:30:0353.0time_gap:0
09:31:0752.78time_gap:1
sell seq: _14_10_12
09:30:2153.38time_gap:0
09:39:2952.77time_gap:0
09:41:5653.0time_gap:0
10:22:2154.0time_gap:0
sell seq: _8_30_9
09:32:0153.5time_gap:0
09:38:1152.7time_gap:1
sell seq: _26_9_13
09:40:3552.31time_gap:0
10:01:5453.0time_gap:0
sell seq: _9_13_16
09:31:3953.41time_gap:0
09:56:0153.16time_gap:0
10:26:5753.68time_gap:0
sell seq: _16_10_6
09:33:3554.08time_gap:0
09:51:2752.89time_gap:1
10:42:3553.29time_gap:0
sell seq: _15_23_11
09:30:3053.5time_gap:0
09:35:0254.97time_gap:0
sell seq: _16_13_15
09:31:3953.5time_gap:0
09:34:0854.43time_gap:0
10:36:4553.54time_gap:0
sell seq: _6_27_7
09:30:0353.03time_gap:0
10:18:2253.32time_gap:0
sell seq: _75_11_13
09:31:5553.3time_gap:0
09:34:1054.6time_gap:0
sell seq: _13_16_7
09:35:0154.89time_gap:1
09:46:0152.92time_gap:0
sell seq: _7_10_18
09:30:0852.96time_gap:0
09:51:2752.88time_gap:0
sell seq: _12_20_7
09:31:2252.9time_gap:0
09:31:3653.51time_gap:1
09:48:2152.9time_gap:0
sell seq: _6_7_20
09:30:2653.58time_gap:0
09:50:0452.79time_gap:0
sell seq: _6_16_17
09:31:0352.8time_gap:0
09:57:2153.62time_gap:1
sell seq: _14_7_8
09:30:4353.8time_gap:0
10:03:2553.01time_gap:1
sell seq: _20_17_17
09:32:0153.6time_gap:0
09:40:3352.3time_gap:0
sell seq: _12_6_24
09:32:0753.66time_gap:0
10:22:2654.0time_gap:0
sell seq: _8_6_24
09:49:5852.78time_gap:0
09:51:5653.11time_gap:0
sell seq: _20_23_8
09:37:3253.06time_gap:0
10:10:2653.44time_gap:0
sell seq: _48_6_9
09:34:4154.8time_gap:0
09:34:5954.94time_gap:3
sell seq: _9_23
09:30:0752.97time_gap:0
09:30:1953.48time_gap:1
09:30:2053.02time_gap:0
09:47:4853.11time_gap:0
09:55:5652.99time_gap:0
10:46:4752.95time_gap:0
sell seq: _7_31
09:33:2454.01time_gap:0
09:49:2652.6time_gap:0
09:51:5153.0time_gap:0
09:54:3252.66time_gap:0
sell seq: _7_23
09:30:2853.21time_gap:0
09:30:3353.03time_gap:0
09:33:4954.31time_gap:0
09:35:2054.26time_gap:0
09:55:5652.97time_gap:0
10:08:1853.3time_gap:0
10:13:2053.54time_gap:0
10:26:5753.71time_gap:0
sell seq: _6_42
09:30:1753.5time_gap:0
09:56:5453.69time_gap:0
10:06:1052.97time_gap:0
sell seq: _23_19
09:30:3953.03time_gap:0
09:32:0653.8time_gap:0
09:35:0554.86time_gap:0
09:36:4853.6time_gap:1
sell seq: _18_12
09:31:3753.66time_gap:0
09:33:3954.2time_gap:0
09:36:2153.72time_gap:0
09:41:4152.99time_gap:0
sell seq: _22_9
09:32:0653.8time_gap:0
09:33:3854.05time_gap:0
09:43:3353.0time_gap:0
sell seq: _13_16
09:34:0854.6time_gap:0
09:34:0854.43time_gap:0
10:35:0553.7time_gap:0
sell seq: _23_16
09:31:5853.28time_gap:0
09:38:4552.8time_gap:0
09:45:5252.93time_gap:0
sell seq: _6_27
09:30:3353.34time_gap:0
09:32:1653.66time_gap:0
09:34:1054.6time_gap:0
09:44:5952.48time_gap:0
sell seq: _26_18
09:34:0954.6time_gap:0
09:35:1554.5time_gap:0
09:44:5652.35time_gap:0
09:49:2352.72time_gap:0
sell seq: _14_68
09:31:3853.48time_gap:0
09:32:4054.27time_gap:0
09:42:3253.3time_gap:0
sell seq: _6_48
09:33:1754.01time_gap:0
09:42:0753.33time_gap:0
10:18:1753.32time_gap:0
sell seq: _6_62
09:31:0352.8time_gap:0
09:32:2853.88time_gap:0
09:33:3254.13time_gap:0
sell seq: _37_6
09:35:4053.87time_gap:0
09:39:3852.8time_gap:0
10:41:2153.09time_gap:0

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿
score:2293 regularGap 3


seq: _12_20_22_30
09:38:4225.02time_gap:1
09:53:4024.8time_gap:0
seq: _11_14_46
09:31:4625.4time_gap:0
10:31:5625.58time_gap:1
seq: _21_16_27
09:42:5824.47time_gap:0
10:23:3625.46time_gap:0
seq: _40_18_11
09:44:0824.88time_gap:1
11:10:4225.72time_gap:0
seq: _39_39_39
10:53:4525.72time_gap:1
11:00:0125.79time_gap:0
11:04:4625.71time_gap:0
11:10:2725.73time_gap:0
11:14:1625.98time_gap:0
11:21:4026.04time_gap:0
11:25:5726.19time_gap:0
seq: _39_32
11:16:5626.06time_gap:0
11:25:2426.1time_gap:0
11:27:1926.0time_gap:0
seq: _28_43
09:31:0226.0time_gap:0
09:31:4525.4time_gap:0
10:21:4725.03time_gap:0
seq: _33_33
09:32:2025.32time_gap:0
10:05:3624.77time_gap:0
11:18:4926.0time_gap:0
11:28:3426.02time_gap:0
seq: _39_39
10:58:0125.6time_gap:0
11:01:0525.8time_gap:0
11:02:4525.72time_gap:0
11:11:5525.9time_gap:0
11:22:5225.97time_gap:0
seq: _12_56
09:51:4025.05time_gap:0
09:59:0024.88time_gap:0
10:39:3725.47time_gap:0
------卖出------

sell seq: _17_21_13_18
09:31:0325.83time_gap:0
09:34:3024.94time_gap:1
sell seq: _24_24_24
09:30:1926.67time_gap:0
09:37:0124.88time_gap:0
09:45:4725.15time_gap:0
sell seq: _26_25_13
10:20:1724.98time_gap:0
11:29:0026.0time_gap:0
sell seq: _17_16_25
09:31:0325.95time_gap:0
09:31:0325.95time_gap:0
sell seq: _28_33
09:30:2626.74time_gap:0
09:39:0024.99time_gap:0
11:08:5525.66time_gap:0
sell seq: _28_37
09:32:0825.41time_gap:1
09:35:1325.0time_gap:0
09:37:5424.93time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:2057 regularGap 4


seq: _7_11_10_9_10_10
09:47:4051.0time_gap:1
10:21:0452.6time_gap:1
seq: _6_6_11_10_10
09:30:3051.98time_gap:0
09:34:5252.45time_gap:0
10:16:2252.38time_gap:1
seq: _10_7_7_8_7
09:30:3051.98time_gap:0
10:28:4451.83time_gap:0
seq: _7_9_10_7_12
09:43:5151.2time_gap:0
10:11:5251.2time_gap:0
seq: _28_9_10_10
09:30:0252.0time_gap:0
09:30:0752.22time_gap:0
seq: _6_7_10_7
09:30:0752.34time_gap:0
09:34:2152.0time_gap:0
09:34:5452.48time_gap:0
10:48:2252.59time_gap:0
11:17:2952.23time_gap:0
seq: _12_8_8_10
09:30:4652.15time_gap:0
09:32:3051.33time_gap:1
10:13:5552.0time_gap:1
seq: _6_6_11_10
09:32:3951.27time_gap:0
10:03:1950.7time_gap:0
10:03:5951.0time_gap:0
10:48:4552.84time_gap:1
seq: _6_11_10_10
09:34:3352.34time_gap:1
10:58:3152.69time_gap:0
seq: _14_10_13_21
09:31:0451.6time_gap:1
09:47:2450.81time_gap:0
seq: _9_9_9_9
10:45:0852.25time_gap:0
10:45:2052.25time_gap:0
seq: _6_21_7
09:25:0155.9time_gap:0
09:34:2352.0time_gap:1
seq: _11_8_16
09:25:0155.9time_gap:0
09:35:0752.5time_gap:0
seq: _9_8_12
09:25:0155.0time_gap:0
10:16:2152.5time_gap:1
seq: _10_27_19
09:37:0352.1time_gap:3
10:51:4252.98time_gap:1
seq: _19_7_6
09:34:2252.0time_gap:1
10:58:3152.65time_gap:0
seq: _12_10_12
09:35:0552.5time_gap:0
10:16:1652.5time_gap:1
seq: _23_6_9
09:31:2951.75time_gap:0
09:34:3852.3time_gap:1
seq: _10_26_8
09:51:1251.01time_gap:0
10:16:0952.49time_gap:0
seq: _18_6_10
09:30:1252.01time_gap:0
09:32:0351.73time_gap:1
10:21:0652.52time_gap:1
10:36:0652.01time_gap:1
seq: _6_14_10
09:30:1652.34time_gap:0
09:33:5851.93time_gap:1
seq: _9_17_6
09:33:2251.75time_gap:0
10:27:0351.9time_gap:3
seq: _7_20_11
09:33:1551.75time_gap:1
09:33:3051.85time_gap:0
09:47:2250.81time_gap:0
seq: _19_11_16
10:20:5652.57time_gap:0
10:55:0652.82time_gap:0
seq: _12_12_15
10:13:3351.8time_gap:1
10:36:4452.03time_gap:3
seq: _6_18_6
09:42:2651.2time_gap:0
09:55:5951.25time_gap:0
seq: _26_26_11
09:47:2450.95time_gap:0
09:47:2450.95time_gap:0
seq: _20_21_21
09:47:2250.81time_gap:0
09:47:2450.81time_gap:0
seq: _9_11_50
10:21:0552.6time_gap:0
10:54:1452.94time_gap:3
seq: _23_8
09:25:0155.9time_gap:0
09:39:1552.2time_gap:1
10:08:3351.66time_gap:0
10:20:3652.5time_gap:0
seq: _29_6
09:25:0153.7time_gap:0
10:03:2650.77time_gap:0
11:17:1252.3time_gap:0
seq: _7_23
09:40:4251.85time_gap:0
09:51:4250.92time_gap:0
09:51:4450.92time_gap:0
10:07:3051.4time_gap:0
10:15:0152.35time_gap:1
seq: _13_16
09:31:2951.64time_gap:1
10:23:0652.49time_gap:0
10:49:1352.78time_gap:0
10:51:4852.92time_gap:0
seq: _18_17
09:40:1752.0time_gap:0
09:47:2150.86time_gap:0
10:12:5351.64time_gap:0
10:22:1352.3time_gap:1
10:55:5052.76time_gap:3
11:07:0352.23time_gap:3
seq: _33_6
09:33:1051.58time_gap:0
10:13:0051.7time_gap:1
10:45:5152.29time_gap:0
seq: _18_13
09:55:2651.0time_gap:1
10:13:3951.89time_gap:1
10:16:0452.43time_gap:0
seq: _9_32
09:33:3651.84time_gap:0
10:00:5650.95time_gap:0
10:49:1152.78time_gap:0
------卖出------

sell seq: _6_6_6_6_6
09:25:0151.51time_gap:0
09:48:0750.89time_gap:0
sell seq: _27_10_14_12
09:41:0351.8time_gap:1
11:26:5552.23time_gap:0
sell seq: _6_12_8_7
09:32:0151.73time_gap:0
09:33:3651.84time_gap:0
09:35:1252.48time_gap:0
sell seq: _20_6_7_10
10:07:0651.3time_gap:1
10:52:2952.97time_gap:0
sell seq: _6_9_9_9
09:33:2851.84time_gap:0
10:47:5952.5time_gap:0
10:58:3152.65time_gap:3
sell seq: _8_7_17_9
09:42:4351.59time_gap:0
10:48:1852.53time_gap:0
sell seq: _19_10_7
09:25:0150.0time_gap:0
10:50:2752.75time_gap:0
sell seq: _16_9_6
09:47:1250.7time_gap:0
11:17:1552.3time_gap:0
sell seq: _6_12_20
10:03:5650.89time_gap:0
11:14:1452.42time_gap:0
sell seq: _7_18_15
09:31:5151.85time_gap:0
09:41:4351.51time_gap:0
sell seq: _10_19_9
09:31:0151.9time_gap:1
10:17:0152.5time_gap:0
sell seq: _10_14_7
09:30:3452.15time_gap:0
10:13:5452.0time_gap:0
10:54:1452.96time_gap:0
sell seq: _6_6_30
10:16:4152.48time_gap:0
10:36:2752.01time_gap:0
sell seq: _10_12_11
09:32:2251.38time_gap:0
09:34:5452.49time_gap:1
sell seq: _13_17_10
10:48:3952.8time_gap:0
10:48:3952.8time_gap:0
sell seq: _8_22
09:25:0151.65time_gap:0
09:25:0152.0time_gap:0
10:15:0552.4time_gap:1
sell seq: _18_13
09:48:4850.9time_gap:0
10:23:3052.46time_gap:0
11:04:4552.41time_gap:1
11:10:3252.6time_gap:0
11:17:1852.26time_gap:0
sell seq: _21_9
09:38:0052.3time_gap:0
10:35:5152.03time_gap:3
10:53:2152.86time_gap:0
sell seq: _6_26
09:50:2351.33time_gap:0
10:41:3052.35time_gap:1
11:11:0052.62time_gap:0
11:17:3052.22time_gap:3
sell seq: _24_6
10:17:3152.54time_gap:0
10:28:2151.74time_gap:0
10:53:5152.95time_gap:0
11:26:5552.22time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:1838 regularGap 3


seq: _9_9_8_8_8
09:31:2941.6time_gap:0
09:45:0140.37time_gap:0
seq: _7_7_8_9_11
09:41:4841.06time_gap:0
09:44:3340.35time_gap:0
seq: _11_7_9_12_12
09:41:3241.03time_gap:0
10:42:1644.46time_gap:0
10:52:1344.46time_gap:0
seq: _11_12_12_12
09:30:4242.51time_gap:0
10:38:0743.32time_gap:0
seq: _15_11_17_23
09:39:1541.21time_gap:0
10:51:3544.46time_gap:0
seq: _13_8_12_7
09:36:0041.2time_gap:0
09:46:0040.24time_gap:0
seq: _11_7_9_12
10:52:1344.46time_gap:0
11:00:3344.46time_gap:0
seq: _19_13_13
09:31:1041.69time_gap:0
10:03:5341.44time_gap:0
seq: _19_7_17
09:57:5341.26time_gap:0
09:59:0441.85time_gap:0
seq: _9_14_20
09:30:4942.0time_gap:0
09:37:3540.72time_gap:0
10:42:1644.46time_gap:1
seq: _19_13_18
09:33:1841.48time_gap:0
09:54:4541.13time_gap:0
09:57:0141.42time_gap:0
seq: _25_8_11
09:31:2941.6time_gap:0
09:41:4341.1time_gap:1
seq: _10_23_7
09:31:2941.62time_gap:0
09:40:4041.05time_gap:0
11:12:5244.46time_gap:0
seq: _18_7_14
09:50:1442.14time_gap:0
09:52:0041.84time_gap:0
10:42:1644.46time_gap:0
seq: _43_9_12
09:30:5842.16time_gap:0
10:35:4742.9time_gap:0
10:42:1744.46time_gap:0
seq: _11_9_35
09:30:5542.11time_gap:0
09:42:5240.85time_gap:3
seq: _7_7_30
09:49:0041.17time_gap:0
10:36:1643.0time_gap:1
seq: _23_14_15
09:50:3942.54time_gap:0
10:40:0943.43time_gap:0
seq: _23_14_17
09:34:0341.35time_gap:0
09:46:1340.02time_gap:0
10:08:1843.55time_gap:0
11:14:4844.38time_gap:0
seq: _8_16_15
09:31:2441.15time_gap:0
09:31:2841.37time_gap:0
seq: _15_11_17
11:00:3544.46time_gap:0
11:15:3644.3time_gap:0
seq: _9_36_32
09:44:3340.35time_gap:0
10:41:0043.8time_gap:0
seq: _18_14_25
10:04:5042.42time_gap:0
11:21:4843.5time_gap:0
seq: _14_7_25
10:08:4643.56time_gap:0
10:29:1842.99time_gap:0
seq: _16_12_7
10:08:0843.44time_gap:0
10:42:1544.46time_gap:0
seq: _23_10_47
10:42:1544.46time_gap:0
11:12:4144.46time_gap:1
seq: _9_53
09:31:2641.25time_gap:0
10:42:1744.46time_gap:0
11:28:1743.76time_gap:0
seq: _11_33
09:30:0341.8time_gap:0
10:00:5242.17time_gap:0
10:02:2241.62time_gap:0
10:09:3343.41time_gap:1
10:27:5542.78time_gap:0
10:31:5443.09time_gap:0
10:40:1743.54time_gap:0
10:42:1444.44time_gap:0
10:52:1344.46time_gap:0
11:23:2443.47time_gap:0
11:23:2943.49time_gap:0
seq: _53_53
09:30:5342.0time_gap:0
09:32:1641.21time_gap:0
09:34:0241.36time_gap:0
seq: _18_28
09:30:1841.9time_gap:0
09:53:0141.36time_gap:0
11:12:3944.46time_gap:0
seq: _14_31
09:30:0241.82time_gap:0
09:30:5341.85time_gap:0
09:51:2341.88time_gap:0
seq: _14_26
09:30:1842.0time_gap:0
10:23:0142.45time_gap:0
10:35:1042.82time_gap:0
10:41:4144.46time_gap:0
seq: _22_21
09:30:4542.47time_gap:0
09:39:5940.85time_gap:0
10:05:1842.0time_gap:0
10:08:1943.5time_gap:0
10:42:1444.46time_gap:0
seq: _21_18
09:33:5241.74time_gap:0
09:40:4041.05time_gap:0
10:06:4542.34time_gap:0
10:07:3742.91time_gap:0
10:42:0944.31time_gap:0
seq: _34_8
09:33:3841.96time_gap:0
09:53:3141.12time_gap:0
10:51:3544.46time_gap:0
seq: _17_22
09:34:0341.35time_gap:0
09:44:5240.35time_gap:0
09:48:1441.13time_gap:0
10:39:3943.24time_gap:0
seq: _8_31
09:59:1841.73time_gap:0
10:36:0042.91time_gap:0
10:52:4144.46time_gap:0
seq: _18_24
09:31:2941.59time_gap:0
09:32:0041.2time_gap:0
10:32:4843.14time_gap:0
seq: _9_33
10:04:0741.45time_gap:0
10:06:5242.38time_gap:0
10:42:1444.46time_gap:0
seq: _27_9
09:47:1140.95time_gap:0
09:50:3942.35time_gap:0
11:12:4244.46time_gap:0
seq: _7_36
09:45:0440.37time_gap:0
10:34:0342.73time_gap:0
10:39:3443.25time_gap:0
10:42:1544.46time_gap:0
11:26:2243.81time_gap:0
seq: _11_52
10:06:5442.53time_gap:0
10:12:5943.2time_gap:1
10:20:2742.64time_gap:0
seq: _8_47
09:30:5642.17time_gap:0
09:41:2340.92time_gap:0
10:13:5844.0time_gap:0
seq: _9_38
09:38:5841.46time_gap:0
10:42:1644.46time_gap:0
11:25:4243.99time_gap:0
seq: _32_13
09:37:3240.83time_gap:0
10:06:4442.56time_gap:0
10:42:1344.46time_gap:0
seq: _229_229
10:43:1244.46time_gap:0
10:43:1244.46time_gap:0
10:43:1344.46time_gap:0
------卖出------

sell seq: _14_7_10_16_7_7
10:23:0142.5time_gap:0
10:42:1544.46time_gap:0
sell seq: _11_12_9_9_10_13
10:38:0743.54time_gap:0
10:42:1544.46time_gap:0
sell seq: _11_10_7_7_15
09:56:1041.17time_gap:0
11:29:5944.16time_gap:0
sell seq: _8_8_8_8_8
11:20:0743.9time_gap:0
11:20:0743.9time_gap:0
sell seq: _8_8_8_9_9
10:42:1344.41time_gap:0
10:42:1544.46time_gap:0
sell seq: _10_18_9_7_12
10:42:1544.46time_gap:0
10:42:1744.46time_gap:0
sell seq: _10_13_9_10
09:31:2641.5time_gap:0
10:04:3242.3time_gap:0
10:13:1043.5time_gap:0
10:42:1644.46time_gap:0
10:42:4244.46time_gap:1
11:12:5044.46time_gap:1
11:14:2044.33time_gap:1
sell seq: _47_8_10_10
09:50:0842.0time_gap:0
10:13:2243.6time_gap:0
sell seq: _9_12_8_11
10:42:1544.43time_gap:0
11:13:3644.04time_gap:0
sell seq: _12_16_20_16
09:33:5241.72time_gap:0
10:04:2042.0time_gap:0
sell seq: _10_13_10_14
09:33:1141.03time_gap:0
10:44:4844.46time_gap:1
sell seq: _10_30_8_7
09:30:5642.2time_gap:0
10:42:0844.3time_gap:0
sell seq: _10_14_22_10
10:06:5242.5time_gap:0
10:42:1644.46time_gap:0
sell seq: _21_12_28_7
09:44:1040.69time_gap:0
09:54:0541.09time_gap:0
sell seq: _7_20_7_10
10:30:0242.94time_gap:0
11:29:1943.9time_gap:0
11:29:2643.99time_gap:0
sell seq: _10_9_17_15
10:07:4243.0time_gap:0
10:42:1544.46time_gap:0
sell seq: _10_30_12_13
10:42:1544.46time_gap:0
10:43:1144.46time_gap:1
sell seq: _11_8_51_10
10:46:0844.46time_gap:1
11:12:3844.46time_gap:1
sell seq: _8_52_10
09:31:1841.5time_gap:0
09:32:2841.46time_gap:0
sell seq: _9_14_25
09:44:1840.5time_gap:0
09:49:2541.5time_gap:0
sell seq: _10_26_7
09:43:4140.51time_gap:0
09:49:2641.5time_gap:0
sell seq: _28_7_8
09:31:4041.39time_gap:0
09:59:5440.9time_gap:0
sell seq: _8_11_25
09:33:1141.0time_gap:0
10:42:1444.44time_gap:0
sell seq: _12_16_20
09:56:5241.43time_gap:0
10:02:2541.6time_gap:0
10:42:3344.46time_gap:0
11:25:3943.89time_gap:0
sell seq: _16_20_16
10:33:1143.02time_gap:0
11:17:1343.68time_gap:0
sell seq: _16_8_16
10:05:1742.0time_gap:0
10:07:4243.0time_gap:0
11:19:0043.89time_gap:0
sell seq: _8_16_13
09:51:0641.97time_gap:0
09:52:0041.84time_gap:0
10:21:2842.68time_gap:0
11:12:4144.46time_gap:0
sell seq: _19_9_19
09:30:0041.72time_gap:0
09:42:2041.06time_gap:0
sell seq: _17_19_11
09:47:4241.1time_gap:0
10:02:1341.59time_gap:0
sell seq: _12_32_24
09:31:2541.1time_gap:0
09:32:1041.3time_gap:0
10:38:0743.34time_gap:0
sell seq: _10_23_17
09:47:1941.1time_gap:0
10:41:3544.0time_gap:0
sell seq: _10_13_14
09:49:0541.2time_gap:0
10:42:1544.45time_gap:0
sell seq: _15_8_14
09:52:0441.67time_gap:0
10:42:1544.45time_gap:0
10:43:0944.46time_gap:0
11:12:3944.46time_gap:1
sell seq: _8_9_37
10:29:5542.95time_gap:0
10:42:1544.44time_gap:0
sell seq: _49_11_13
09:47:1440.98time_gap:0
10:42:3044.46time_gap:0
sell seq: _9_13_49
09:30:1141.82time_gap:0
11:19:3543.96time_gap:0
sell seq: _60_11_8
09:32:2041.46time_gap:0
10:04:0441.46time_gap:0
sell seq: _12_23_10
10:03:2641.47time_gap:0
10:42:1544.45time_gap:0
sell seq: _10_9_19
09:32:0941.21time_gap:0
09:33:3741.91time_gap:0
sell seq: _11_20_12
10:04:0141.4time_gap:0
10:09:5743.44time_gap:0
sell seq: _9_9_26
09:30:4042.3time_gap:0
10:23:0142.58time_gap:0
sell seq: _17_9_12
09:51:1341.87time_gap:1
10:08:0143.45time_gap:0
10:09:5943.4time_gap:0
sell seq: _32_12_19
09:38:0240.56time_gap:0
10:42:1544.46time_gap:0
sell seq: _15_14_13
09:44:5040.3time_gap:0
09:46:1940.09time_gap:0
sell seq: _8_50_7
09:46:2340.13time_gap:0
10:41:0343.8time_gap:0
sell seq: _10_62_11
10:41:0643.8time_gap:0
10:42:1544.46time_gap:0
sell seq: _8_14_44
10:42:1544.45time_gap:0
11:12:1444.46time_gap:0
sell seq: _27_18_7
10:42:1544.45time_gap:0
10:42:5244.46time_gap:1
sell seq: _10_8_68
10:42:1744.46time_gap:0
11:10:3144.46time_gap:1
sell seq: _8_52
09:30:5642.2time_gap:0
09:32:3141.45time_gap:0
09:36:3341.49time_gap:1
10:42:1444.44time_gap:0
sell seq: _41_8
09:47:2941.14time_gap:0
09:58:4141.5time_gap:0
11:20:2643.5time_gap:0
sell seq: _8_43
09:35:0140.96time_gap:0
10:16:2843.17time_gap:0
10:35:4842.84time_gap:0
10:47:3644.46time_gap:0
11:26:5943.55time_gap:1
sell seq: _9_33
09:30:0041.56time_gap:0
09:30:0341.81time_gap:0
09:31:1441.4time_gap:0
10:07:4243.0time_gap:0
10:09:2743.48time_gap:0
10:23:0742.59time_gap:0
10:43:2344.46time_gap:0
sell seq: _8_39
09:31:2841.56time_gap:0
10:42:1444.44time_gap:0
10:42:1544.46time_gap:0
11:01:1244.46time_gap:1
sell seq: _14_29
09:30:0641.0time_gap:0
09:57:2041.18time_gap:0
11:15:4043.61time_gap:0
sell seq: _28_13
09:30:1641.8time_gap:1
09:51:1041.87time_gap:0
09:55:0441.08time_gap:0
10:08:3943.43time_gap:0
10:11:4843.36time_gap:0
10:13:1043.41time_gap:0
10:38:0743.43time_gap:0
sell seq: _12_34
09:51:1941.98time_gap:0
10:02:2541.6time_gap:0
10:07:4142.98time_gap:0
10:42:1544.46time_gap:0
sell seq: _23_24
09:36:0541.16time_gap:0
09:36:0541.16time_gap:0
10:05:3941.98time_gap:0
11:12:4244.46time_gap:1
sell seq: _24_34
09:32:4741.06time_gap:0
09:35:4741.16time_gap:0
09:38:3841.58time_gap:0
10:42:1544.46time_gap:0
sell seq: _32_8
09:51:0642.0time_gap:0
11:19:0043.89time_gap:0
11:20:5543.4time_gap:0
sell seq: _37_27
09:30:0041.49time_gap:0
10:06:2042.44time_gap:0
10:42:1544.46time_gap:0
10:43:0444.46time_gap:0
11:19:0043.89time_gap:0
sell seq: _12_26
09:30:1141.49time_gap:0
10:19:4442.66time_gap:0
10:42:0844.25time_gap:0
sell seq: _12_32
09:41:0240.58time_gap:0
10:02:5941.48time_gap:0
11:16:4043.54time_gap:0
11:17:0143.59time_gap:0
sell seq: _23_17
09:30:4642.3time_gap:0
10:33:0843.02time_gap:0
10:42:1244.38time_gap:0
sell seq: _38_7
09:49:2441.45time_gap:0
10:08:3543.5time_gap:0
10:09:3843.41time_gap:0
10:28:0142.77time_gap:0
10:38:0743.43time_gap:0
10:42:1444.43time_gap:0
11:19:1743.97time_gap:1
11:19:3744.0time_gap:0
sell seq: _42_8
10:07:4142.98time_gap:0
10:16:2843.17time_gap:0
10:42:5444.46time_gap:0
sell seq: _12_36
09:46:2540.28time_gap:0
10:42:1244.39time_gap:0
10:42:1944.46time_gap:1

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:1662 regularGap 2


seq: _7_7_7_5
09:33:2459.5time_gap:0
09:33:2759.6time_gap:0
seq: _8_10_7_5
09:48:5658.9time_gap:0
10:20:0863.47time_gap:0
10:21:1063.92time_gap:0
10:50:0962.6time_gap:0
seq: _6_5_8_10
10:12:2359.84time_gap:0
10:14:1160.71time_gap:0
11:17:0562.15time_gap:1
seq: _6_8_51_9
10:14:3460.85time_gap:0
10:23:0263.24time_gap:0
seq: _10_13_7_6
10:15:2261.17time_gap:0
10:23:0363.37time_gap:0
seq: _11_5_10_9
10:19:2063.24time_gap:0
10:56:2662.38time_gap:0
seq: _14_5_7_13
10:19:0363.19time_gap:0
10:50:1262.6time_gap:0
seq: _9_9_8_8
10:19:4063.33time_gap:0
10:52:3062.39time_gap:1
seq: _16_17_9_32
10:20:0763.4time_gap:0
10:20:0763.4time_gap:0
seq: _12_10_6
09:54:1158.88time_gap:0
10:12:2059.73time_gap:0
10:13:2460.6time_gap:0
10:14:0860.61time_gap:0
10:23:0363.35time_gap:0
seq: _5_6_16
10:12:1359.61time_gap:0
10:18:5363.0time_gap:0
seq: _7_21_8
09:33:3659.46time_gap:0
09:57:0558.82time_gap:0
seq: _8_8_15
10:10:5859.46time_gap:0
11:15:5362.24time_gap:0
seq: _10_9_8
09:46:5659.0time_gap:1
10:05:0359.08time_gap:0
10:16:1761.64time_gap:0
seq: _6_9_17
09:35:0259.01time_gap:0
10:21:0063.9time_gap:0
11:15:4962.23time_gap:0
seq: _6_11_21
09:49:0759.0time_gap:0
10:19:0663.2time_gap:0
seq: _6_8_12
09:55:1558.81time_gap:0
10:23:0363.33time_gap:0
seq: _16_7_13
10:23:0463.56time_gap:0
10:33:2462.82time_gap:0
seq: _15_8_7
10:29:3862.74time_gap:0
11:01:4162.4time_gap:0
seq: _6_5_28
10:15:3461.38time_gap:0
10:20:1163.5time_gap:0
seq: _6_24_7
10:16:1761.61time_gap:0
10:25:2962.7time_gap:0
seq: _6_23
09:31:5159.54time_gap:0
10:11:5459.55time_gap:0
10:18:4563.2time_gap:0
10:20:0363.39time_gap:0
10:20:1663.52time_gap:0
10:31:5363.01time_gap:0
10:40:1962.97time_gap:0
11:02:1162.41time_gap:0
seq: _9_27
09:30:1259.34time_gap:0
10:20:3764.79time_gap:0
10:22:3363.4time_gap:0
10:23:0463.54time_gap:0
seq: _9_17
09:31:5359.54time_gap:0
09:34:0859.2time_gap:0
09:50:3359.49time_gap:0
10:13:4260.72time_gap:0
10:14:0460.6time_gap:0
10:23:0363.33time_gap:0
10:36:0262.8time_gap:0
seq: _33_7
09:31:0359.77time_gap:0
09:32:5959.6time_gap:1
10:32:1263.11time_gap:0
seq: _24_11
10:04:1059.0time_gap:0
10:12:1459.6time_gap:0
10:34:3263.08time_gap:0
seq: _29_8
10:00:5259.27time_gap:0
10:11:4259.51time_gap:0
11:25:2362.04time_gap:0
seq: _18_21
10:08:1559.41time_gap:0
10:09:0359.4time_gap:0
10:16:1161.55time_gap:0
10:16:1861.72time_gap:0
10:42:3163.03time_gap:0
11:01:5862.47time_gap:0
seq: _7_21
09:49:0658.99time_gap:0
09:49:3259.15time_gap:0
10:30:0962.95time_gap:0
10:49:0862.69time_gap:0
seq: _21_8
10:17:4563.2time_gap:0
10:19:4863.25time_gap:0
10:23:2564.58time_gap:0
10:27:1764.1time_gap:0
seq: _17_18
09:43:5059.49time_gap:0
10:16:1161.54time_gap:0
11:27:4361.99time_gap:0
seq: _8_18
10:17:5763.5time_gap:0
10:23:0063.24time_gap:0
10:25:1962.79time_gap:0
10:29:3062.73time_gap:0
10:36:2864.04time_gap:0
seq: _22_6
10:10:5659.43time_gap:0
10:10:5859.47time_gap:0
10:15:3361.39time_gap:0
10:24:1363.3time_gap:0
seq: _6_33
10:10:5559.36time_gap:0
10:15:0761.3time_gap:0
10:17:5264.29time_gap:0
10:21:0063.9time_gap:0
10:23:0063.24time_gap:0
10:29:3662.75time_gap:0
10:40:0662.9time_gap:0
11:13:4662.28time_gap:3
seq: _14_14
09:50:3059.31time_gap:0
10:15:2161.08time_gap:0
10:16:0861.59time_gap:0
10:17:1762.5time_gap:0
10:38:3162.88time_gap:0
11:19:0362.09time_gap:0
seq: _13_36
10:06:5759.0time_gap:0
10:15:2561.2time_gap:0
10:20:0663.4time_gap:0
seq: _23_9
09:36:0258.71time_gap:0
10:15:3561.36time_gap:0
10:24:4663.12time_gap:0
10:40:0362.88time_gap:0
seq: _11_18
10:12:5160.23time_gap:0
10:17:5764.7time_gap:0
10:20:0863.44time_gap:0
10:30:2463.03time_gap:1
10:37:0862.92time_gap:0
10:37:3763.0time_gap:1
10:41:3062.93time_gap:0
11:02:2362.5time_gap:0
11:20:3762.09time_gap:0
seq: _12_16
10:16:1861.72time_gap:0
10:22:3563.47time_gap:0
10:28:3364.03time_gap:0
10:38:3862.91time_gap:0
seq: _13_12
10:23:0463.63time_gap:1
10:31:0463.23time_gap:0
10:33:3662.88time_gap:0
seq: _16_8
10:16:1861.75time_gap:0
10:16:5061.97time_gap:0
10:20:1264.62time_gap:0
10:34:2063.07time_gap:0
10:48:1062.78time_gap:0
11:26:5361.95time_gap:0
seq: _13_17
10:23:0363.2time_gap:0
10:23:0463.24time_gap:0
10:30:1563.0time_gap:0
------卖出------

sell seq: _6_5_8_5_9
10:31:2563.27time_gap:1
11:27:4262.0time_gap:0
sell seq: _8_6_13_6_10
10:19:4863.25time_gap:1
10:22:3363.5time_gap:0
sell seq: _8_11_6_9
09:30:0059.68time_gap:0
10:14:0260.61time_gap:0
10:16:5462.1time_gap:0
10:25:3662.78time_gap:0
10:25:3662.9time_gap:0
10:26:0863.0time_gap:0
10:32:0963.0time_gap:0
10:41:3062.99time_gap:0
sell seq: _5_12_20_8
10:13:1260.47time_gap:0
10:20:0763.4time_gap:0
sell seq: _8_8_8_5
10:13:3460.72time_gap:1
10:14:0060.51time_gap:0
10:59:4462.17time_gap:0
sell seq: _9_10_8_9
10:13:5560.6time_gap:0
10:22:0663.68time_gap:0
10:25:3662.9time_gap:0
sell seq: _5_7_10_7
10:14:2860.81time_gap:1
10:25:1962.79time_gap:0
10:34:2163.07time_gap:0
10:54:3962.5time_gap:1
sell seq: _7_10_7_5
10:15:4061.5time_gap:0
10:21:2763.96time_gap:0
sell seq: _15_7_9_10
10:18:0463.4time_gap:0
10:58:1861.18time_gap:0
sell seq: _5_19_8_5
10:16:2962.0time_gap:0
10:39:5562.87time_gap:1
sell seq: _5_8_5_9
10:18:5563.0time_gap:0
10:55:3162.37time_gap:0
sell seq: _5_19_50_8
10:24:1563.33time_gap:0
11:06:1762.22time_gap:1
sell seq: _26_11_5_9
10:18:3762.99time_gap:0
10:56:4962.4time_gap:0
sell seq: _12_12_12_13
10:43:3962.91time_gap:0
11:06:5162.17time_gap:0
sell seq: _28_10_19_17
10:17:3763.0time_gap:0
10:45:0962.6time_gap:0
sell seq: _18_5_10_9
10:17:3763.0time_gap:0
10:25:2762.78time_gap:0
sell seq: _5_5_6_9
10:17:3762.88time_gap:0
10:22:3363.5time_gap:0
10:47:5962.8time_gap:0
sell seq: _9_5_19_7
10:22:2263.6time_gap:0
10:41:3063.0time_gap:0
sell seq: _5_39_5_7
10:17:4163.0time_gap:0
10:22:0363.78time_gap:0
sell seq: _10_7_7_20
10:20:0763.43time_gap:0
10:20:2063.6time_gap:0
sell seq: _17_19_5_8
10:20:0763.43time_gap:0
10:22:3363.44time_gap:0
sell seq: _11_6_9
10:18:5263.2time_gap:0
10:19:1163.36time_gap:0
10:55:3062.37time_gap:0
sell seq: _9_10_11
10:10:5459.37time_gap:0
10:23:0363.31time_gap:0
10:23:5863.34time_gap:1
sell seq: _11_6_13
09:34:3059.2time_gap:1
11:17:4462.1time_gap:1
sell seq: _9_6_14
10:07:0159.09time_gap:0
10:15:3961.5time_gap:0
10:16:0261.6time_gap:0
sell seq: _21_6_9
09:56:0358.7time_gap:1
10:17:3762.98time_gap:0
sell seq: _11_11_12
09:57:1458.77time_gap:0
10:13:2860.81time_gap:0
sell seq: _13_6_23
10:13:1460.5time_gap:0
10:16:5662.5time_gap:0
sell seq: _25_8_13
10:14:0560.52time_gap:0
10:14:4761.0time_gap:0
sell seq: _5_7_27
10:15:0861.27time_gap:0
10:23:4663.49time_gap:0
sell seq: _7_9_15
10:17:4163.0time_gap:0
10:23:4763.5time_gap:0
sell seq: _19_8
10:16:5662.5time_gap:0
10:17:3763.0time_gap:0
10:29:0862.7time_gap:0
10:44:0662.86time_gap:0
sell seq: _26_6
10:12:1259.58time_gap:0
10:21:1463.81time_gap:0
10:42:0063.04time_gap:0
11:06:2362.21time_gap:0
11:20:1462.08time_gap:1
sell seq: _8_18
09:30:0359.55time_gap:0
10:17:2362.53time_gap:0
10:18:2162.79time_gap:0
10:19:5363.25time_gap:0
10:21:4863.8time_gap:0
10:31:2463.28time_gap:0
sell seq: _12_22
09:30:0459.6time_gap:0
10:21:5263.79time_gap:0
10:22:3363.4time_gap:0
10:22:3363.49time_gap:0
sell seq: _7_47
10:10:4559.33time_gap:0
10:17:3762.8time_gap:0
10:41:3062.93time_gap:0
sell seq: _28_6
10:12:1759.67time_gap:0
10:18:0863.19time_gap:0
10:43:5162.9time_gap:0
11:09:1362.31time_gap:0
sell seq: _21_9
09:32:0559.74time_gap:0
10:06:4559.01time_gap:0
11:02:0962.44time_gap:0
sell seq: _9_22
10:00:4059.21time_gap:0
10:10:5359.36time_gap:0
10:16:5662.35time_gap:0
10:17:4563.26time_gap:0
sell seq: _8_23
09:58:2359.1time_gap:0
10:17:0562.09time_gap:0
10:18:1263.2time_gap:0
10:23:0263.2time_gap:0
sell seq: _22_8
09:56:1258.73time_gap:0
10:16:3962.2time_gap:0
10:43:4862.91time_gap:0
10:44:1262.85time_gap:0
sell seq: _17_18
10:06:0158.98time_gap:0
10:29:0562.7time_gap:0
10:31:2663.28time_gap:0
10:44:2862.82time_gap:0
10:45:0962.5time_gap:0
sell seq: _13_14
09:57:2758.8time_gap:0
10:16:3562.1time_gap:0
11:06:5162.17time_gap:0
sell seq: _19_11
09:39:5158.94time_gap:0
10:23:0063.25time_gap:0
10:48:0762.74time_gap:0
sell seq: _17_12
10:06:3058.94time_gap:0
10:15:2361.2time_gap:0
10:16:3962.2time_gap:0
10:21:4663.78time_gap:0
sell seq: _6_23
10:19:1663.39time_gap:0
10:43:4962.91time_gap:0
10:45:0662.7time_gap:0
sell seq: _19_27
10:17:1462.49time_gap:1
10:18:5563.02time_gap:0
10:33:3662.88time_gap:0
sell seq: _8_16
10:18:1762.99time_gap:0
10:23:3463.4time_gap:0
10:28:3362.82time_gap:0
10:29:5762.8time_gap:0
10:31:3663.21time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:1608 regularGap 3


seq: _6_6_7_8_24
09:36:1047.12time_gap:1
10:43:0049.3time_gap:0
seq: _12_12_14_7_11
10:47:0449.36time_gap:1
10:47:4649.4time_gap:1
seq: _9_6_8_8_6
09:32:5347.9time_gap:0
10:09:0548.0time_gap:0
seq: _9_10_13_6
09:25:0154.31time_gap:0
09:31:0347.51time_gap:0
09:43:3549.02time_gap:1
10:49:0049.45time_gap:0
seq: _23_6_9_9
11:14:0050.2time_gap:0
11:20:2650.5time_gap:0
seq: _10_10_8_21
09:30:1249.22time_gap:0
09:30:1449.11time_gap:1
10:07:0448.06time_gap:0
seq: _14_10_6_7
09:30:1949.15time_gap:0
09:35:3147.02time_gap:0
10:46:2049.4time_gap:0
seq: _12_7_7_10
09:25:0149.0time_gap:0
09:34:3947.52time_gap:0
10:05:0847.61time_gap:0
seq: _10_8_6_13
10:27:4048.68time_gap:0
10:38:3848.85time_gap:0
seq: _16_7_8_9
09:47:2548.17time_gap:1
10:12:1148.68time_gap:0
seq: _8_6_29_10
10:22:2248.7time_gap:0
10:30:1248.5time_gap:0
seq: _7_7_8_10
09:34:3147.61time_gap:0
10:00:4347.71time_gap:1
10:05:3547.58time_gap:0
seq: _7_8_10_10
09:36:0446.97time_gap:1
10:02:4247.51time_gap:0
10:05:4347.6time_gap:1
seq: _7_20_7_10
09:30:5048.02time_gap:0
09:35:2747.0time_gap:0
seq: _13_10_20_7
09:35:5646.68time_gap:0
09:46:0648.12time_gap:1
10:22:5348.52time_gap:0
seq: _15_6_11
10:03:2947.68time_gap:0
10:59:3752.0time_gap:1
seq: _9_10_13
09:31:2647.77time_gap:1
09:32:2347.78time_gap:0
10:00:1947.82time_gap:0
10:53:1751.01time_gap:1
seq: _18_10_19
10:51:2349.81time_gap:1
10:52:3750.5time_gap:1
seq: _28_11_9
09:25:0150.0time_gap:0
10:16:1449.13time_gap:0
seq: _10_14_14
09:33:2348.15time_gap:0
10:52:0149.98time_gap:1
seq: _17_31_29
09:44:0549.0time_gap:0
10:52:0049.96time_gap:0
seq: _20_34_9
10:51:5049.9time_gap:1
10:52:4350.58time_gap:1
seq: _10_33_13
10:50:1649.7time_gap:1
10:51:5349.9time_gap:0
seq: _13_6_16
09:25:0149.78time_gap:0
11:15:0350.39time_gap:0
seq: _27_9_16
09:31:5047.78time_gap:0
10:49:2949.5time_gap:0
seq: _7_8_24
09:37:1747.7time_gap:0
10:48:4249.43time_gap:0
seq: _14_19_6
09:35:4246.8time_gap:0
10:41:3949.22time_gap:1
seq: _19_6_8
09:31:2947.68time_gap:1
11:23:3950.32time_gap:0
seq: _11_8_34
09:30:2049.15time_gap:0
10:41:2049.14time_gap:0
seq: _6_7_20
10:03:3547.68time_gap:0
10:36:1649.01time_gap:0
seq: _33_11_10
10:15:2349.0time_gap:1
10:46:4049.37time_gap:0
seq: _7_11_17
09:36:0547.0time_gap:0
09:36:0647.01time_gap:0
10:57:3751.63time_gap:0
11:17:3850.95time_gap:0
seq: _6_10_19
09:40:4548.51time_gap:0
10:42:2949.24time_gap:0
seq: _39_7_24
09:30:2449.11time_gap:0
10:47:0049.37time_gap:0
seq: _7_24_9
09:36:3447.3time_gap:0
09:38:3048.0time_gap:0
seq: _22_11_10
09:33:4248.27time_gap:0
09:43:3248.98time_gap:0
seq: _8_28_10
09:50:3347.81time_gap:0
10:15:2148.97time_gap:0
seq: _7_8_30
10:39:4248.88time_gap:0
10:54:1051.18time_gap:1
seq: _8_12_19
09:35:2747.0time_gap:0
09:43:0848.72time_gap:0
seq: _6_24_6
09:33:4448.29time_gap:1
09:41:2848.58time_gap:0
seq: _10_11_11
09:46:2648.22time_gap:0
10:54:4750.81time_gap:3
seq: _19_19_10
09:32:4647.8time_gap:1
10:09:0248.2time_gap:0
seq: _11_42_10
09:37:5748.0time_gap:0
10:53:2850.96time_gap:0
seq: _7_14_19
09:32:0247.95time_gap:0
09:38:1148.0time_gap:0
seq: _14_19_8
10:29:2048.42time_gap:0
10:53:4851.11time_gap:0
seq: _17_14_9
09:31:4447.79time_gap:0
09:58:4547.92time_gap:0
10:04:0947.8time_gap:1
seq: _16_8_18
09:32:3847.75time_gap:0
10:52:5450.64time_gap:0
seq: _14_12_25
09:40:2748.44time_gap:0
10:05:5447.59time_gap:0
seq: _29_8_6
09:34:2747.67time_gap:0
09:55:2447.82time_gap:0
10:06:1547.59time_gap:3
seq: _20_6_13
09:36:1547.12time_gap:0
10:05:3947.6time_gap:1
seq: _13_11_9
10:04:3447.79time_gap:0
10:05:2547.69time_gap:0
seq: _13_36
09:25:0154.31time_gap:0
09:30:2649.11time_gap:0
10:13:3548.83time_gap:0
11:03:2650.91time_gap:0
seq: _23_6
09:25:0154.31time_gap:0
10:11:3648.55time_gap:1
10:35:2249.06time_gap:0
11:00:3851.13time_gap:0
seq: _9_36
09:25:0154.31time_gap:0
09:32:4347.82time_gap:1
10:00:0147.9time_gap:0
10:06:4747.87time_gap:0
seq: _6_46
09:49:5348.0time_gap:0
10:15:5049.26time_gap:0
10:39:5848.9time_gap:0
seq: _24_13
09:25:0154.01time_gap:0
09:49:3548.0time_gap:0
10:58:1251.5time_gap:1
seq: _27_9
09:32:3847.75time_gap:0
09:39:3048.56time_gap:0
10:35:1749.18time_gap:0
10:49:4149.51time_gap:0
seq: _6_29
09:30:1949.15time_gap:0
11:12:1850.3time_gap:1
11:14:0050.2time_gap:0
11:19:3450.72time_gap:0
seq: _8_28
09:25:0149.0time_gap:0
09:30:2049.15time_gap:0
09:37:3047.77time_gap:0
10:40:2749.0time_gap:3
seq: _26_19
09:30:1449.13time_gap:0
09:34:4147.47time_gap:0
09:35:5546.73time_gap:0
09:36:3247.47time_gap:0
09:39:1348.2time_gap:0
seq: _47_8
09:25:0149.0time_gap:0
09:30:3149.0time_gap:0
09:31:4047.78time_gap:0
09:47:0848.33time_gap:0
seq: _22_16
09:31:1147.11time_gap:0
09:34:1647.78time_gap:1
10:13:1949.0time_gap:1
seq: _29_6
09:30:5248.09time_gap:0
09:31:2147.58time_gap:0
09:41:5148.7time_gap:0
10:56:3951.29time_gap:0
11:22:0250.3time_gap:0
seq: _32_6
09:35:0047.03time_gap:0
10:07:2048.28time_gap:0
10:52:1450.1time_gap:3
10:57:3651.65time_gap:0
seq: _32_18
09:36:0246.92time_gap:0
09:39:0248.2time_gap:0
11:14:0250.24time_gap:0
seq: _46_6
09:33:2948.33time_gap:0
09:38:0348.0time_gap:1
10:06:5647.96time_gap:0
------卖出------

sell seq: _6_6_11_10_7
09:33:4848.38time_gap:0
09:33:5048.18time_gap:0
10:59:0152.0time_gap:0
sell seq: _13_6_8_6_9
09:33:5048.18time_gap:0
10:57:0451.68time_gap:0
sell seq: _14_12_10_9_8
10:58:1351.49time_gap:0
11:02:0650.91time_gap:1
sell seq: _8_10_7_50
09:25:0148.48time_gap:0
09:35:4146.98time_gap:0
sell seq: _50_8_6_6
09:36:4147.5time_gap:1
10:16:2249.0time_gap:0
sell seq: _8_10_20_42
09:33:1447.88time_gap:0
10:41:5849.22time_gap:0
sell seq: _6_11_6_10
09:30:0849.5time_gap:0
09:33:5048.45time_gap:0
09:34:5247.31time_gap:0
10:06:5647.96time_gap:1
10:20:3149.0time_gap:0
sell seq: _13_10_11_14
09:25:0148.0time_gap:0
10:16:1649.12time_gap:0
sell seq: _6_6_20_10
09:32:0248.01time_gap:0
10:45:0349.5time_gap:1
10:52:0349.98time_gap:0
sell seq: _10_10_7_9
09:25:0148.79time_gap:0
09:32:1148.11time_gap:0
09:42:1548.7time_gap:0
09:43:1748.88time_gap:0
09:43:2448.99time_gap:0
10:15:1649.0time_gap:0
10:52:0650.0time_gap:0
10:58:3551.6time_gap:0
11:00:4451.05time_gap:0
sell seq: _12_13_9_9
09:25:0148.5time_gap:0
10:40:2349.0time_gap:0
sell seq: _16_7_12_10
09:40:1048.5time_gap:0
10:28:1648.58time_gap:0
sell seq: _10_7_11_11
10:44:3949.46time_gap:0
10:56:5651.5time_gap:0
sell seq: _8_10_6_8
09:30:3348.9time_gap:0
09:44:3048.79time_gap:0
sell seq: _9_10_13_9
09:36:0847.1time_gap:1
10:14:3348.8time_gap:1
sell seq: _20_9_6_10
09:30:0349.22time_gap:0
10:12:5449.05time_gap:0
sell seq: _20_10_6_6
09:30:0749.47time_gap:0
10:44:5749.5time_gap:0
sell seq: _6_20_7_9
09:36:3447.41time_gap:1
10:11:5948.64time_gap:0
sell seq: _8_12_7_20
10:54:3650.89time_gap:0
11:19:0050.89time_gap:0
sell seq: _13_6_25
09:25:0136.21time_gap:0
09:37:0047.77time_gap:0
sell seq: _6_10_48
09:25:0144.0time_gap:0
10:45:0349.5time_gap:0
sell seq: _9_6_24
09:25:0146.2time_gap:0
09:52:1147.98time_gap:0
sell seq: _11_21_18
09:25:0146.62time_gap:0
09:30:0649.21time_gap:0
09:42:1748.68time_gap:0
sell seq: _9_10_16
09:35:2647.0time_gap:0
09:37:5948.06time_gap:0
09:43:3349.0time_gap:0
sell seq: _19_7_28
09:25:0148.96time_gap:0
09:31:0547.5time_gap:0
09:36:3247.47time_gap:0
sell seq: _14_10_12
09:31:0347.58time_gap:0
09:33:2048.11time_gap:0
09:43:4749.2time_gap:0
10:46:3349.37time_gap:1
sell seq: _10_18_16
09:32:3847.75time_gap:0
09:33:2348.16time_gap:0
sell seq: _8_9_33
09:32:3847.75time_gap:0
10:50:0049.58time_gap:0
sell seq: _16_6_21
09:32:4247.8time_gap:1
11:03:0250.93time_gap:0
sell seq: _10_12_19
09:31:4747.95time_gap:0
09:32:4547.8time_gap:0
sell seq: _18_59_20
09:34:0747.9time_gap:1
10:15:1649.0time_gap:0
sell seq: _13_10_11
09:35:1047.12time_gap:1
10:13:4948.75time_gap:0
10:42:4849.27time_gap:0
sell seq: _6_14_15
09:25:0148.0time_gap:0
09:33:1747.89time_gap:1
sell seq: _6_17_30
09:38:2848.0time_gap:0
10:34:1448.75time_gap:0
sell seq: _6_10_27
09:33:5748.2time_gap:0
10:41:5849.29time_gap:0
sell seq: _18_7_8
09:30:2949.04time_gap:0
09:39:0248.2time_gap:0
sell seq: _6_10_16
09:25:0148.98time_gap:0
10:10:0348.26time_gap:0
10:26:5948.97time_gap:0
sell seq: _12_13_9
10:16:1549.12time_gap:1
11:22:2650.22time_gap:0
sell seq: _9_9_20
09:36:0647.03time_gap:1
10:53:2351.09time_gap:0
sell seq: _14_8_30
09:30:0949.22time_gap:1
10:27:4248.62time_gap:0
sell seq: _20_7_6
09:32:3747.73time_gap:1
09:42:0748.7time_gap:1
sell seq: _10_12_12
09:30:1049.22time_gap:0
10:34:3348.87time_gap:0
sell seq: _10_16_6
09:30:0449.22time_gap:0
10:05:5747.59time_gap:3
10:20:5149.11time_gap:0
sell seq: _6_20_13
09:30:0249.21time_gap:0
10:27:4048.68time_gap:0
sell seq: _15_7_16
09:30:0749.21time_gap:0
10:29:5748.44time_gap:0
sell seq: _16_40_26
10:15:4549.2time_gap:1
11:11:5250.5time_gap:0
sell seq: _24_21_7
09:40:4348.68time_gap:0
10:52:0550.0time_gap:0
sell seq: _18_13_7
09:32:1248.03time_gap:0
10:30:2848.56time_gap:1
10:57:1451.58time_gap:0
sell seq: _7_18_12
09:38:3147.99time_gap:1
10:56:3751.22time_gap:0
sell seq: _12_20_8
09:32:3547.69time_gap:0
09:33:0947.82time_gap:0
sell seq: _6_11_22
09:39:1648.27time_gap:0
09:47:3548.15time_gap:3
sell seq: _22_12_16
09:39:1148.27time_gap:0
11:00:0051.67time_gap:0
sell seq: _20_38_24
09:44:1248.94time_gap:0
10:52:3750.5time_gap:0
sell seq: _21_18
09:32:3347.69time_gap:1
10:08:2848.34time_gap:0
10:59:0152.0time_gap:0
11:12:5350.31time_gap:0
sell seq: _7_26
09:31:1547.35time_gap:0
09:36:0046.89time_gap:0
09:41:5848.7time_gap:0
09:43:0848.72time_gap:0
10:07:3648.5time_gap:0
10:12:5949.01time_gap:0
10:29:3748.5time_gap:0
10:36:5848.99time_gap:0
11:21:0250.21time_gap:0
sell seq: _7_28
09:30:0749.2time_gap:0
09:30:1749.22time_gap:0
09:30:4248.6time_gap:0
09:39:5248.99time_gap:0
10:11:4548.6time_gap:0
10:12:4349.0time_gap:1
11:19:2250.78time_gap:0
sell seq: _24_8
09:43:4749.2time_gap:0
10:02:5047.5time_gap:0
10:50:0049.59time_gap:0
sell seq: _6_33
09:31:1747.58time_gap:0
09:39:4548.88time_gap:0
10:59:5951.99time_gap:0
sell seq: _29_7
09:25:0148.0time_gap:0
10:06:2347.58time_gap:0
10:07:4248.55time_gap:1
sell seq: _9_33
09:47:2248.18time_gap:1
09:55:4147.74time_gap:0
10:00:0247.94time_gap:0
11:04:0450.88time_gap:0
sell seq: _37_13
09:25:0148.0time_gap:0
09:30:0549.5time_gap:0
10:58:1051.49time_gap:0
sell seq: _6_42
09:32:1448.0time_gap:0
10:48:0049.41time_gap:0
11:00:5451.0time_gap:0
sell seq: _24_22
09:42:3548.5time_gap:0
10:13:1549.04time_gap:0
11:14:0050.2time_gap:0
sell seq: _18_13
10:26:0349.0time_gap:0
10:34:0548.79time_gap:0
10:57:0251.77time_gap:1
10:59:2652.16time_gap:0
11:19:1650.8time_gap:0
sell seq: _22_27
09:36:0546.99time_gap:0
09:36:1747.1time_gap:0
09:44:1248.94time_gap:0
09:53:5847.83time_gap:1
10:38:0548.8time_gap:0
10:52:2450.3time_gap:0
sell seq: _41_8
09:30:2549.2time_gap:0
09:31:4747.99time_gap:0
10:07:0547.99time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:1590 regularGap 3


seq: _9_10_9_11_8_8
09:41:4040.4time_gap:0
09:56:3940.56time_gap:1
10:10:0340.71time_gap:0
10:46:0339.82time_gap:0
seq: _9_10_9_11
09:45:3940.26time_gap:1
09:46:0440.26time_gap:0
10:06:4640.18time_gap:0
seq: _8_17_12_18
09:41:5140.41time_gap:0
10:36:4339.79time_gap:0
seq: _24_15_20_11
10:23:1740.24time_gap:0
10:29:5840.0time_gap:0
seq: _8_24_10
09:30:0741.65time_gap:0
10:06:1440.16time_gap:0
seq: _19_8_32
09:40:1440.55time_gap:0
10:20:1640.35time_gap:0
seq: _12_12_19
09:41:4940.43time_gap:0
10:36:3539.79time_gap:0
seq: _16_12_10
10:12:4240.47time_gap:0
10:12:4940.49time_gap:0
10:14:0840.22time_gap:0
seq: _17_8_25
10:14:0940.23time_gap:0
10:29:0240.01time_gap:0
seq: _21_12_20
10:26:1839.95time_gap:0
10:33:3439.8time_gap:0
10:40:1839.93time_gap:0
seq: _11_30_8
10:26:4439.92time_gap:0
11:07:0939.86time_gap:0
seq: _29_13
09:31:5240.81time_gap:1
09:36:3641.59time_gap:0
10:04:1640.28time_gap:0
seq: _36_12
09:37:2241.55time_gap:0
09:37:4941.04time_gap:0
10:13:5840.2time_gap:0
10:44:4539.73time_gap:0
seq: _27_18
09:41:2540.46time_gap:0
09:48:0940.21time_gap:0
09:59:4840.32time_gap:0
10:25:3139.93time_gap:0
10:38:0039.72time_gap:0
seq: _36_17
10:24:0240.08time_gap:0
10:25:3139.93time_gap:0
11:07:0739.8time_gap:0
------卖出------

sell seq: _9_11_11_22
09:37:0541.49time_gap:0
09:37:4541.23time_gap:0
11:17:5740.3time_gap:0
sell seq: _10_33_13
09:37:1041.5time_gap:0
10:11:0940.55time_gap:0
sell seq: _8_14_20
09:30:4141.0time_gap:0
10:02:4640.13time_gap:0
sell seq: _12_10_18
10:38:3740.0time_gap:0
10:43:0040.0time_gap:0
11:10:0440.0time_gap:0
sell seq: _12_26
09:37:5640.99time_gap:0
09:38:2340.84time_gap:0
11:25:0240.03time_gap:0
sell seq: _33_32
09:36:0841.35time_gap:0
10:04:4240.35time_gap:1
11:21:3140.44time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:1550 regularGap 4


seq: _6_8_7_11_11_8_6
09:31:3049.0time_gap:0
10:51:5353.29time_gap:1
seq: _8_7_11_11_8_6_11
09:31:3049.18time_gap:1
09:31:3949.51time_gap:1
seq: _11_11_8_6_11_11_11
09:31:3049.01time_gap:0
09:31:3449.18time_gap:1
seq: _13_13_13_13_13_13_13
09:31:5449.17time_gap:0
09:31:5449.17time_gap:0
seq: _20_7_10_8_6
09:38:1949.43time_gap:1
10:47:0953.32time_gap:1
seq: _14_13_22_22_22
09:38:0549.57time_gap:0
09:38:0549.57time_gap:0
seq: _6_8_7_11
09:30:4750.17time_gap:0
09:31:4449.56time_gap:0
10:07:0050.99time_gap:0
seq: _8_7_11_11
09:32:2749.56time_gap:0
09:33:1649.0time_gap:0
11:23:0851.92time_gap:1
seq: _11_11_11_11
09:31:3549.18time_gap:0
10:51:0053.32time_gap:0
seq: _7_9_14_6
09:30:1650.0time_gap:0
09:54:5049.16time_gap:1
seq: _17_7_20_17
09:30:4050.66time_gap:1
09:33:3748.51time_gap:0
seq: _9_13_19_7
09:47:3048.32time_gap:0
10:01:0250.74time_gap:0
seq: _37_11_10_7
09:31:3949.51time_gap:0
10:41:2952.38time_gap:1
seq: _12_12_9_13
09:31:4149.51time_gap:0
09:44:3648.3time_gap:1
seq: _10_13_21_10
09:36:0249.49time_gap:0
10:03:0550.97time_gap:0
seq: _8_12_8_15
09:38:3449.46time_gap:0
10:16:4751.64time_gap:1
seq: _8_21_10
09:33:2148.9time_gap:0
10:45:0353.33time_gap:1
seq: _21_10_12
09:45:1748.0time_gap:0
09:55:3149.24time_gap:0
seq: _11_11_11
09:31:3349.18time_gap:0
09:31:3449.18time_gap:0
09:39:2649.0time_gap:0
seq: _32_11_13
09:32:1349.39time_gap:1
10:03:3951.0time_gap:0
seq: _15_16_12
09:30:4450.5time_gap:0
09:42:0249.39time_gap:0
10:09:2451.5time_gap:1
seq: _8_7_21
09:45:3947.83time_gap:1
09:55:0249.39time_gap:0
10:07:0050.99time_gap:0
seq: _7_21_6
09:57:0350.0time_gap:1
10:45:5153.3time_gap:3
seq: _7_9_14
10:47:0653.3time_gap:0
11:02:0152.93time_gap:0
seq: _17_13_6
09:41:4449.08time_gap:0
09:51:1948.36time_gap:1
09:57:4850.0time_gap:0
seq: _23_8_6
09:57:3350.01time_gap:0
09:57:5150.0time_gap:1
seq: _19_6_10
09:30:0849.94time_gap:0
11:13:3052.52time_gap:0
seq: _14_7_11
09:33:4148.67time_gap:1
09:56:0049.5time_gap:0
09:56:5549.88time_gap:1
10:47:2153.31time_gap:0
seq: _6_9_24
09:36:0649.5time_gap:0
09:38:3349.64time_gap:0
09:52:3148.7time_gap:1
09:52:3648.7time_gap:0
seq: _60_6_22
09:57:0149.9time_gap:0
10:00:3750.5time_gap:1
seq: _41_20_6
09:30:2450.28time_gap:0
09:37:3649.76time_gap:0
seq: _14_10_11
09:50:1048.44time_gap:0
09:58:2250.18time_gap:1
10:12:1851.0time_gap:1
10:41:4452.3time_gap:1
10:49:4653.33time_gap:0
seq: _10_27_18
10:04:5151.0time_gap:0
10:08:0751.18time_gap:3
seq: _6_19_17
09:58:3350.33time_gap:0
10:16:3751.68time_gap:1
10:46:3453.31time_gap:1
seq: _7_47_8
09:32:5449.2time_gap:3
10:12:1950.98time_gap:0
seq: _12_30_6
09:31:1050.29time_gap:1
10:26:5152.26time_gap:1
seq: _7_16_10
09:56:1449.75time_gap:0
09:56:4749.85time_gap:1
10:01:0450.62time_gap:1
10:46:4453.3time_gap:1
seq: _43_32_6
09:32:0149.3time_gap:0
09:32:3449.3time_gap:0
09:33:5648.6time_gap:0
seq: _32_24_7
09:40:2748.8time_gap:0
10:46:5553.32time_gap:1
seq: _34_7
09:33:2248.9time_gap:0
09:33:2348.8time_gap:0
10:31:5451.98time_gap:0
seq: _11_22
09:56:2149.8time_gap:0
10:02:0050.78time_gap:0
10:02:2150.7time_gap:0
10:42:3052.53time_gap:1
seq: _8_33
09:38:5949.39time_gap:1
09:58:3250.3time_gap:0
10:11:1650.68time_gap:0
10:23:0553.37time_gap:0
seq: _17_13
09:36:2549.66time_gap:0
10:27:2652.18time_gap:0
10:49:1453.34time_gap:1
seq: _22_16
09:30:2350.17time_gap:0
09:30:3951.0time_gap:0
09:38:0649.57time_gap:0
seq: _43_6
09:32:0449.63time_gap:0
09:33:5348.63time_gap:0
10:03:1051.0time_gap:0
seq: _18_13
09:30:5650.6time_gap:0
09:36:0249.49time_gap:0
10:08:2951.2time_gap:0
10:11:5850.79time_gap:0
seq: _19_17
09:30:2550.24time_gap:0
09:33:5648.59time_gap:0
09:56:3549.72time_gap:0
seq: _32_7
09:32:3249.4time_gap:0
09:34:3148.5time_gap:0
10:09:5151.5time_gap:0
10:12:0950.8time_gap:0
seq: _23_12
09:30:5450.78time_gap:0
09:39:0249.37time_gap:0
10:47:3853.31time_gap:1
seq: _7_47
09:57:4749.96time_gap:0
10:20:4552.15time_gap:1
10:27:2752.2time_gap:0
seq: _6_24
09:57:0850.01time_gap:1
10:07:2651.08time_gap:0
10:27:4552.01time_gap:0
seq: _26_6
09:31:0650.48time_gap:0
09:47:2948.32time_gap:0
09:51:0548.38time_gap:0
11:13:2452.53time_gap:3
seq: _6_29
09:44:3948.2time_gap:0
09:45:1748.0time_gap:0
09:52:5749.03time_gap:0
10:23:5052.6time_gap:0
10:47:2853.31time_gap:0
seq: _7_27
09:39:2049.2time_gap:0
10:45:3653.33time_gap:1
11:11:1152.54time_gap:0
seq: _7_43
09:34:3148.4time_gap:0
09:36:4749.76time_gap:0
09:42:0249.33time_gap:0
seq: _21_28
09:38:0249.4time_gap:0
10:16:1851.53time_gap:0
11:12:4852.08time_gap:1
seq: _9_28
09:38:0849.4time_gap:0
09:46:1548.32time_gap:1
10:21:1252.5time_gap:0
seq: _23_21
09:33:5748.59time_gap:0
09:42:3649.16time_gap:0
09:45:4047.89time_gap:0
------卖出------

sell seq: _9_8_9_11_12_6
09:31:1350.2time_gap:0
09:37:2249.8time_gap:1
09:57:0149.88time_gap:0
sell seq: _7_7_6_6_6_6
09:38:3849.8time_gap:1
10:04:0651.0time_gap:0
sell seq: _9_15_9_10
09:31:0850.28time_gap:0
09:34:3448.99time_gap:1
10:10:2851.0time_gap:1
11:25:1651.5time_gap:1
sell seq: _8_8_8_8
09:34:3449.0time_gap:0
09:36:5949.9time_gap:1
09:37:2349.8time_gap:0
09:37:2449.77time_gap:1
10:43:4453.0time_gap:0
sell seq: _10_8_6_10
09:30:1049.93time_gap:1
09:31:3049.18time_gap:1
09:37:1050.0time_gap:0
09:38:5649.54time_gap:0
09:49:4648.49time_gap:1
09:57:0350.0time_gap:0
sell seq: _6_10_17_21
10:17:2951.95time_gap:1
11:01:3352.99time_gap:0
sell seq: _6_9_10_7
09:32:2649.56time_gap:1
10:21:4253.0time_gap:0
sell seq: _6_20_10_8
09:30:3851.0time_gap:0
10:21:3753.0time_gap:1
sell seq: _16_6_12_10
09:58:1250.2time_gap:0
10:14:0250.99time_gap:0
sell seq: _9_15_9
09:54:5049.16time_gap:0
09:58:3450.25time_gap:0
10:21:5953.5time_gap:0
sell seq: _19_16_30
09:30:0549.0time_gap:0
09:45:5748.1time_gap:1
sell seq: _13_15_7
09:30:0649.0time_gap:0
09:30:4450.82time_gap:1
09:39:0749.44time_gap:0
sell seq: _9_11_12
09:31:1350.2time_gap:0
09:32:3649.56time_gap:0
09:39:3248.95time_gap:0
09:58:1250.19time_gap:0
10:07:2651.16time_gap:0
10:44:2953.3time_gap:0
10:49:2253.35time_gap:1
sell seq: _18_10_18
09:37:2349.8time_gap:0
09:52:2448.45time_gap:0
sell seq: _21_19_9
09:30:0649.39time_gap:0
09:30:2350.17time_gap:0
sell seq: _7_72_17
09:37:1749.98time_gap:0
09:43:0749.16time_gap:0
sell seq: _19_8_20
09:30:5550.5time_gap:0
09:37:0149.99time_gap:0
sell seq: _8_8_23
09:57:0249.99time_gap:0
10:51:5153.29time_gap:3
sell seq: _20_6_18
09:37:1050.0time_gap:0
10:06:2150.9time_gap:1
sell seq: _6_7_22
09:32:3649.56time_gap:0
09:38:5549.52time_gap:0
09:59:1250.54time_gap:0
sell seq: _8_10_27
10:12:1851.0time_gap:0
11:21:4952.0time_gap:1
sell seq: _13_6_11
09:32:0849.37time_gap:0
10:08:1251.18time_gap:0
10:09:4851.54time_gap:0
10:14:0251.0time_gap:0
sell seq: _19_10_6
09:58:5650.45time_gap:0
10:02:5950.88time_gap:0
sell seq: _9_6_21
09:38:5149.73time_gap:0
10:00:2450.72time_gap:0
sell seq: _12_10_12
09:31:1450.2time_gap:0
09:43:4548.66time_gap:0
sell seq: _7_28_10
09:56:0249.57time_gap:1
09:58:2050.2time_gap:0
sell seq: _16_16_13
09:31:2349.75time_gap:0
09:41:4849.15time_gap:0
sell seq: _10_12_43
09:31:4249.52time_gap:0
09:34:4248.94time_gap:1
sell seq: _11_29_37
09:37:3649.76time_gap:0
09:45:1748.0time_gap:0
sell seq: _10_7_47
10:09:2551.5time_gap:0
10:47:0553.3time_gap:1
sell seq: _8_33
09:33:1948.9time_gap:1
09:37:3349.76time_gap:0
09:55:4249.5time_gap:0
10:15:1651.18time_gap:0
sell seq: _21_18
09:33:2148.9time_gap:0
09:34:2749.0time_gap:0
09:37:1050.0time_gap:0
10:11:1650.68time_gap:0
sell seq: _34_6
09:36:0149.48time_gap:0
09:50:0848.44time_gap:0
09:54:2848.9time_gap:0
10:11:5850.77time_gap:0
sell seq: _19_16
09:30:1349.98time_gap:0
09:30:5150.28time_gap:0
09:51:4848.3time_gap:0
sell seq: _17_17
09:38:5549.5time_gap:0
09:55:0249.4time_gap:0
09:56:1549.75time_gap:0
sell seq: _13_24
09:31:3849.39time_gap:0
09:57:0249.96time_gap:0
09:58:1550.21time_gap:0
11:17:5051.89time_gap:1
sell seq: _23_17
09:36:2549.56time_gap:1
09:57:3350.01time_gap:0
09:59:4050.89time_gap:0
sell seq: _8_37
09:43:0749.16time_gap:0
09:45:0548.02time_gap:0
10:04:0051.0time_gap:1
sell seq: _32_6
09:56:4549.7time_gap:0
10:09:5151.5time_gap:1
10:12:0950.8time_gap:0
sell seq: _6_38
09:42:5149.16time_gap:0
09:45:0848.0time_gap:1
10:00:1750.51time_gap:0
sell seq: _6_33
09:39:0949.4time_gap:0
09:47:5048.63time_gap:0
09:54:5749.15time_gap:0
10:59:5453.05time_gap:0
sell seq: _9_43
09:42:1849.22time_gap:0
09:54:5749.3time_gap:0
10:20:4852.22time_gap:0
11:14:1152.4time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:1453 regularGap 1


seq: _8_8_8_8_8
09:42:0442.41time_gap:0
09:42:2842.48time_gap:0
seq: _9_11_11_12_10
09:53:0242.63time_gap:0
09:53:0242.63time_gap:0
seq: _11_16_16_10
09:35:5641.71time_gap:0
09:43:5742.52time_gap:0
09:45:0242.48time_gap:0
seq: _9_19_16_11
09:32:1442.01time_gap:0
10:37:1942.35time_gap:0
seq: _11_9_9_8
09:32:2742.05time_gap:0
09:34:3641.63time_gap:0
09:44:4542.5time_gap:0
seq: _20_9_8_11
09:45:0942.5time_gap:0
10:37:3842.3time_gap:0
seq: _9_11_11_12
09:47:0742.8time_gap:0
11:03:0741.0time_gap:0
seq: _11_14_9_13
09:44:2142.67time_gap:0
09:47:0342.87time_gap:0
seq: _28_23_22
09:30:2641.52time_gap:0
09:34:5841.82time_gap:0
seq: _13_14_10
09:34:3741.64time_gap:0
10:26:3442.61time_gap:0
10:46:2542.23time_gap:0
seq: _12_16_11
09:31:2542.07time_gap:0
09:33:2742.01time_gap:0
09:35:5641.7time_gap:0
seq: _24_24_24
09:34:5841.82time_gap:0
09:35:4241.76time_gap:0
seq: _13_20_8
09:30:5541.86time_gap:0
09:47:0742.81time_gap:0
10:40:4342.44time_gap:0
seq: _14_12_14
09:33:1641.95time_gap:0
09:33:2742.01time_gap:0
09:35:0441.84time_gap:0
09:36:4342.28time_gap:0
09:50:0342.7time_gap:0
10:03:3342.2time_gap:0
seq: _21_8_14
09:32:0441.95time_gap:0
09:33:0142.15time_gap:0
seq: _13_12_13
09:47:1242.71time_gap:0
11:09:0841.27time_gap:0
seq: _25_17_12
09:31:1041.97time_gap:0
09:33:0242.1time_gap:0
09:33:2742.01time_gap:0
seq: _13_20_12
09:33:2742.0time_gap:0
10:50:0042.23time_gap:0
seq: _27_19_21
09:32:4042.1time_gap:0
09:39:4642.07time_gap:0
seq: _10_23_13
09:31:2642.1time_gap:0
09:37:0242.38time_gap:0
seq: _26_26_19
09:32:4042.1time_gap:0
10:00:3942.3time_gap:0
seq: _8_9_20
09:37:2442.29time_gap:0
09:47:5342.68time_gap:0
seq: _11_13_29
09:36:3942.25time_gap:0
10:09:2042.39time_gap:0
seq: _11_10_18
09:39:0842.48time_gap:0
10:42:5542.49time_gap:0
seq: _12_9_59
09:48:2942.65time_gap:0
10:04:5242.55time_gap:0
seq: _9_11_26
09:43:1542.6time_gap:0
09:47:0142.86time_gap:0
seq: _12_46
09:30:1341.46time_gap:0
09:44:4242.52time_gap:0
10:50:5942.0time_gap:0
seq: _33_33
09:30:2541.51time_gap:0
09:30:2641.52time_gap:0
09:30:2641.52time_gap:0
09:48:3542.66time_gap:0
seq: _28_23
09:31:2642.1time_gap:0
09:57:3842.52time_gap:0
10:07:3242.3time_gap:0
seq: _23_22
09:31:1842.01time_gap:0
09:32:1442.03time_gap:0
09:34:3841.64time_gap:0
09:50:5742.48time_gap:0
10:04:1042.5time_gap:0
10:43:1842.43time_gap:0
seq: _31_12
09:31:3942.25time_gap:0
10:48:5742.32time_gap:0
10:55:3241.74time_gap:0
11:20:1341.18time_gap:0
seq: _12_26
09:30:5441.86time_gap:0
09:35:5741.73time_gap:0
09:39:0442.5time_gap:0
09:44:0442.55time_gap:0
09:50:5642.48time_gap:0
11:08:5141.31time_gap:0
seq: _18_18
09:35:0441.84time_gap:0
09:42:0742.44time_gap:0
09:49:0142.64time_gap:0
10:23:1242.75time_gap:0
seq: _16_21
09:33:2742.01time_gap:0
09:47:3042.69time_gap:0
09:57:0942.7time_gap:0
seq: _23_13
09:47:1042.77time_gap:0
09:57:2642.58time_gap:0
10:32:1242.47time_gap:0
seq: _9_43
09:31:2542.08time_gap:0
09:33:0242.1time_gap:0
09:37:4242.36time_gap:1
09:43:3042.5time_gap:0
09:47:0542.87time_gap:0
09:48:2742.65time_gap:0
seq: _32_9
09:38:1242.3time_gap:0
09:44:3042.65time_gap:0
09:46:2442.68time_gap:0
10:00:4242.25time_gap:0
11:07:1141.3time_gap:0
seq: _9_34
09:52:1442.74time_gap:0
10:00:0042.51time_gap:0
10:46:2942.25time_gap:1
seq: _11_41
09:39:0942.44time_gap:0
09:55:2842.53time_gap:0
11:03:0941.04time_gap:0
------卖出------

sell seq: _8_8_12_11
10:50:3642.08time_gap:0
10:58:2241.36time_gap:0
sell seq: _12_10_14_8
10:03:3142.2time_gap:0
11:20:0941.18time_gap:0
sell seq: _14_21_8
09:34:3941.64time_gap:0
10:53:5241.71time_gap:0
11:07:5441.22time_gap:0
sell seq: _13_14_14
09:35:2741.89time_gap:0
09:36:0641.78time_gap:0
10:02:4242.28time_gap:0
sell seq: _12_10_17
10:20:0742.6time_gap:0
10:55:0541.78time_gap:0
sell seq: _13_13_10
09:35:2741.89time_gap:0
09:44:4242.52time_gap:0
sell seq: _17_10_14
10:12:0542.35time_gap:0
10:52:5541.96time_gap:0
sell seq: _8_14_31
09:39:2842.2time_gap:0
10:23:3142.64time_gap:0
sell seq: _12_11_19
09:48:1542.68time_gap:0
10:44:2842.38time_gap:0
sell seq: _27_43_27
10:07:1642.4time_gap:0
10:07:1642.4time_gap:0
sell seq: _9_22_10
10:34:5842.45time_gap:0
10:59:4841.3time_gap:0
sell seq: _27_13_9
09:57:3842.52time_gap:0
10:56:4641.3time_gap:0
sell seq: _12_16_8
09:45:2742.6time_gap:0
09:57:1742.59time_gap:0
sell seq: _24_9_8
10:26:2142.63time_gap:1
10:57:1441.2time_gap:0
sell seq: _16_24
10:28:1442.45time_gap:0
10:55:4141.67time_gap:0
10:59:1141.4time_gap:0
sell seq: _21_26
09:47:5642.62time_gap:0
10:28:5542.47time_gap:0
10:51:4741.7time_gap:0
sell seq: _23_27
09:31:3242.16time_gap:0
09:47:3742.73time_gap:0
10:27:5442.45time_gap:0
10:53:5041.7time_gap:0
11:29:4541.09time_gap:0
sell seq: _8_42
09:36:0641.8time_gap:0
10:39:5442.38time_gap:0
11:03:0841.05time_gap:0
sell seq: _28_8
09:37:0942.41time_gap:0
10:05:3642.41time_gap:0
10:27:1942.52time_gap:0
10:52:5541.95time_gap:0
10:58:2241.37time_gap:0
sell seq: _12_48
09:36:4742.31time_gap:0
10:02:0942.33time_gap:0
10:12:5542.4time_gap:0
10:50:3942.05time_gap:0
sell seq: _23_22
09:37:1042.41time_gap:0
10:00:5542.21time_gap:0
10:16:1142.68time_gap:0
10:27:1042.53time_gap:0
sell seq: _28_17
09:50:0242.7time_gap:0
10:46:1942.25time_gap:0
10:55:4141.67time_gap:0
sell seq: _19_22
10:09:5942.43time_gap:0
10:45:2742.33time_gap:0
11:09:0841.29time_gap:0
sell seq: _19_17
09:37:0542.41time_gap:0
10:14:1442.4time_gap:0
10:27:1942.52time_gap:0
11:14:4841.21time_gap:0
sell seq: _27_27
09:55:5342.57time_gap:0
10:00:1042.45time_gap:0
10:05:1142.53time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:1146 regularGap 4


seq: _8_8_6_8_6
09:40:0956.08time_gap:0
10:35:3156.38time_gap:0
11:00:0456.18time_gap:0
seq: _8_8_10_10_9
09:32:5256.01time_gap:0
10:04:1256.55time_gap:0
seq: _7_6_7_7_6
10:04:1356.62time_gap:0
10:38:0256.41time_gap:0
seq: _9_9_11_7_6
09:52:2256.28time_gap:0
10:04:1156.55time_gap:1
10:12:0856.7time_gap:0
seq: _19_6_8_8
09:46:2656.18time_gap:0
11:25:3355.83time_gap:0
seq: _14_7_11
09:25:0156.56time_gap:0
09:34:2056.25time_gap:1
09:37:1256.09time_gap:0
09:40:0956.11time_gap:0
09:47:1756.14time_gap:0
10:08:0856.56time_gap:0
seq: _14_11_13
10:04:0756.45time_gap:0
10:04:0756.45time_gap:0
seq: _11_13_8
09:30:5955.56time_gap:0
10:44:4256.28time_gap:1
seq: _8_19_8
09:31:3655.59time_gap:0
09:31:5855.8time_gap:1
seq: _7_11_12
09:59:1556.6time_gap:0
10:04:1256.6time_gap:0
10:51:4456.49time_gap:0
seq: _15_14_8
10:42:2656.42time_gap:0
10:54:1356.46time_gap:1
------卖出------

sell seq: _10_7_6_6_6
11:13:4755.9time_gap:0
11:16:4756.0time_gap:1
sell seq: _7_7_15_14
09:30:5055.8time_gap:0
10:54:1256.46time_gap:1
sell seq: _9_14_7
10:59:0856.25time_gap:0
11:25:2156.0time_gap:0
sell seq: _8_10_9
09:55:1956.38time_gap:0
11:00:5856.15time_gap:0
sell seq: _13_17_13
09:30:5055.8time_gap:0
09:31:4255.77time_gap:1
11:11:0055.9time_gap:0
sell seq: _13_9_14
09:31:3855.76time_gap:0
10:12:0856.7time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:1134 regularGap 3


seq: _9_9_12_8_8
09:30:0945.07time_gap:0
09:31:2944.1time_gap:0
09:31:3544.17time_gap:0
seq: _9_9_12_8
09:58:1344.47time_gap:1
10:07:4544.98time_gap:0
10:54:0646.35time_gap:0
10:57:2146.29time_gap:1
seq: _12_31_24
09:30:2445.0time_gap:0
09:31:5244.18time_gap:0
seq: _16_12_16
09:30:0945.07time_gap:0
10:39:1346.31time_gap:0
seq: _8_18_15
09:52:5044.66time_gap:0
11:12:1145.85time_gap:0
seq: _14_14_19
09:57:3644.6time_gap:0
09:59:5944.46time_gap:1
seq: _9_20_11
09:31:4944.31time_gap:0
10:21:0346.3time_gap:0
seq: _18_11_15
09:42:5244.61time_gap:0
11:17:3646.36time_gap:0
seq: _17_11_7
10:50:0946.25time_gap:0
11:16:0046.1time_gap:0
seq: _8_30_11
10:19:0146.49time_gap:1
11:19:0746.37time_gap:1
seq: _12_31
09:36:0045.29time_gap:0
10:14:3746.32time_gap:0
11:28:3946.48time_gap:0
seq: _11_48
09:30:0445.07time_gap:0
09:31:5544.15time_gap:0
09:35:5145.1time_gap:0
seq: _7_33
10:04:0144.96time_gap:0
10:07:4544.94time_gap:0
10:09:0345.05time_gap:1
seq: _31_7
09:35:0445.51time_gap:0
09:42:5744.62time_gap:0
10:09:0545.05time_gap:0
10:55:0047.0time_gap:0
seq: _11_34
09:41:5144.77time_gap:0
10:07:4544.92time_gap:0
10:13:3745.79time_gap:0
seq: _23_12
09:41:1144.77time_gap:0
09:42:5044.63time_gap:0
09:46:3044.86time_gap:0
09:54:4844.7time_gap:0
09:57:3744.62time_gap:0
10:04:1444.9time_gap:0
11:15:4646.07time_gap:0
seq: _8_31
09:32:0444.21time_gap:0
09:32:2244.35time_gap:0
10:00:0644.45time_gap:0
10:11:1545.38time_gap:0
10:17:3446.35time_gap:0
seq: _7_27
10:10:1945.31time_gap:0
10:11:4945.39time_gap:0
10:16:4046.54time_gap:0
10:16:5546.49time_gap:0
10:17:1646.4time_gap:0
10:18:4646.5time_gap:0
10:18:4946.5time_gap:0
10:22:3747.2time_gap:0
10:23:1046.84time_gap:1
10:38:1146.19time_gap:1
------卖出------

sell seq: _10_8_8_8
09:30:4444.66time_gap:1
11:23:0146.34time_gap:0
11:29:0346.69time_gap:0
11:29:0346.69time_gap:0
sell seq: _9_8_21_11
10:00:0944.55time_gap:0
10:17:4245.84time_gap:0
sell seq: _12_8_10_9
10:59:1046.22time_gap:0
11:25:1646.34time_gap:0
sell seq: _10_12_21
10:00:2544.61time_gap:0
10:19:3445.98time_gap:0
10:22:4247.14time_gap:0
sell seq: _12_18_8
10:52:5646.18time_gap:0
11:23:0146.34time_gap:0
sell seq: _27_9
09:30:0645.1time_gap:0
10:05:5044.88time_gap:0
10:09:1545.11time_gap:0
sell seq: _8_47
09:30:4544.66time_gap:0
09:58:0944.0time_gap:0
10:14:4346.25time_gap:0
sell seq: _13_21
09:31:1543.3time_gap:0
10:01:1044.59time_gap:0
10:16:4546.49time_gap:0
sell seq: _22_17
09:31:1744.1time_gap:0
10:22:4846.99time_gap:0
10:23:4546.77time_gap:0

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿
score:1066 regularGap 3


seq: _52_53_51_52_53_53_53
09:30:0716.87time_gap:0
09:30:0716.87time_gap:0
09:31:2516.55time_gap:0
seq: _51_52_53_53_53_53_50
09:30:0716.87time_gap:0
09:30:1516.87time_gap:0
seq: _51_52_53_51_52_50_50
09:31:2516.55time_gap:0
09:33:1416.64time_gap:0
seq: _51_52_53_51_52_50
09:30:1516.87time_gap:0
09:31:3816.61time_gap:0
seq: _52_53_51_52
09:30:3516.69time_gap:0
09:34:1616.68time_gap:0
seq: _52_53_51
09:32:4016.68time_gap:0
09:33:1916.64time_gap:0
09:33:4616.62time_gap:1
09:34:4916.69time_gap:0
09:34:5216.73time_gap:1
seq: _53_53_50
09:30:3616.69time_gap:0
09:32:1916.64time_gap:1
09:35:0216.74time_gap:1
seq: _52_53
09:30:3616.69time_gap:0
09:31:0616.55time_gap:1
09:33:1316.64time_gap:0
09:33:4116.63time_gap:0
09:34:1316.68time_gap:1
09:34:4416.72time_gap:1
09:35:2316.72time_gap:0
09:36:5016.81time_gap:1
09:38:5316.83time_gap:0
seq: _52_49
09:31:0816.63time_gap:0
09:31:3516.56time_gap:0
09:34:2316.7time_gap:0
09:42:2516.52time_gap:0
seq: _53_57
09:31:1616.63time_gap:0
09:56:5416.33time_gap:0
10:10:4016.46time_gap:0
------卖出------

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:1064 regularGap 3


seq: _499_499_499
09:52:382.56time_gap:0
10:31:552.63time_gap:0
10:35:332.66time_gap:0
seq: _1011_1011_1011
10:35:382.73time_gap:0
10:35:382.73time_gap:0
seq: _499_499
09:52:362.54time_gap:0
09:52:382.56time_gap:0
09:52:382.57time_gap:0
10:11:072.56time_gap:0
10:11:172.57time_gap:0
10:11:172.57time_gap:0
10:31:592.63time_gap:0
10:32:272.65time_gap:0
10:33:362.65time_gap:0
10:35:342.66time_gap:0
10:35:352.67time_gap:0

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿
score:1064 regularGap 3


seq: _16_11_20_11_7
09:31:4353.63time_gap:0
09:59:3055.5time_gap:3
seq: _7_8_9_10
09:30:2053.0time_gap:1
09:30:4653.85time_gap:1
10:23:0355.55time_gap:0
10:40:0854.38time_gap:0
seq: _10_9_7_14
09:30:4853.9time_gap:0
09:46:0455.95time_gap:0
seq: _11_10_14_7
09:49:0956.18time_gap:0
10:15:2754.02time_gap:0
seq: _7_38_7
09:30:2052.3time_gap:0
09:41:4355.15time_gap:1
seq: _8_13_12
09:30:2052.25time_gap:0
09:48:1856.17time_gap:0
10:40:0854.37time_gap:0
seq: _14_10_6
09:32:1353.4time_gap:0
09:33:4654.96time_gap:0
09:35:1755.55time_gap:1
10:07:2655.06time_gap:0
seq: _10_16_11
09:49:1356.18time_gap:0
10:08:1355.0time_gap:0
seq: _7_10_11
10:14:5954.08time_gap:1
11:28:0156.18time_gap:1
seq: _9_7_14
09:49:1456.18time_gap:0
09:53:3255.74time_gap:0
10:15:5154.2time_gap:0
seq: _11_9_9
09:37:3254.76time_gap:1
09:49:3856.02time_gap:0
10:39:4654.5time_gap:0
seq: _6_18_11
09:40:5654.79time_gap:1
09:49:1456.18time_gap:0
seq: _7_10_16
09:44:0455.08time_gap:0
10:08:3154.9time_gap:0
seq: _17_10_7
09:35:5455.9time_gap:0
09:36:3055.38time_gap:0
09:46:4555.99time_gap:1
10:08:1155.05time_gap:1
10:12:3753.66time_gap:0
seq: _8_7_16
09:31:4653.62time_gap:0
09:33:1555.15time_gap:0
10:12:0554.26time_gap:0
11:12:0855.99time_gap:1
seq: _15_6_42
09:36:3055.38time_gap:0
10:10:5553.29time_gap:0
seq: _15_7_8
09:39:2555.0time_gap:0
10:04:0055.45time_gap:1
10:42:4055.03time_gap:0
seq: _19_7_9
09:48:2156.18time_gap:0
10:06:3255.22time_gap:0
seq: _6_21_6
09:49:1356.18time_gap:0
11:09:1055.7time_gap:1
seq: _9_7_20
09:49:0956.18time_gap:0
09:53:5255.9time_gap:0
seq: _14_10_16
10:04:2255.38time_gap:0
10:40:0754.3time_gap:0
seq: _10_26_6
09:49:1356.18time_gap:0
10:50:3255.25time_gap:1
seq: _7_38
09:35:5055.9time_gap:0
09:46:4655.99time_gap:0
11:02:2355.98time_gap:0
seq: _16_13
09:30:4653.85time_gap:0
09:32:1053.27time_gap:0
09:42:5955.15time_gap:0
10:45:2855.0time_gap:0
11:08:1055.61time_gap:3
seq: _6_24
09:56:2655.55time_gap:0
10:07:3455.05time_gap:0
10:11:4854.76time_gap:0
seq: _8_23
09:38:1654.62time_gap:0
09:48:2456.16time_gap:0
10:07:3055.06time_gap:0
10:14:0154.71time_gap:1
10:15:1254.07time_gap:0
10:15:2154.03time_gap:0
seq: _16_26
09:31:5353.48time_gap:1
09:46:5055.99time_gap:0
10:48:0955.68time_gap:0
seq: _7_54
09:32:1353.46time_gap:0
09:33:1555.16time_gap:0
09:59:4455.49time_gap:1
seq: _33_7
09:48:1656.16time_gap:0
10:06:2555.33time_gap:0
10:37:3154.89time_gap:0
seq: _23_6
09:42:4155.17time_gap:0
10:06:3555.23time_gap:0
10:58:3955.51time_gap:0
seq: _9_19
09:32:5555.49time_gap:0
09:45:4855.9time_gap:0
09:45:5755.93time_gap:0
------卖出------

sell seq: _10_8_17_7_7
09:30:0152.5time_gap:0
10:10:4953.33time_gap:0
sell seq: _6_10_10_8
09:39:3954.97time_gap:1
09:48:1256.15time_gap:0
sell seq: _8_7_6_13
09:37:4354.69time_gap:1
11:26:4056.18time_gap:0
sell seq: _11_8_12_9
09:34:0755.0time_gap:0
10:04:1055.4time_gap:1
sell seq: _9_9_54_11
09:48:2356.18time_gap:0
11:29:1956.18time_gap:0
sell seq: _8_6_7_9
09:49:0856.18time_gap:0
11:27:3856.18time_gap:0
sell seq: _10_8_17
09:30:0252.5time_gap:0
10:34:4655.11time_gap:0
sell seq: _9_13_18
09:30:0652.51time_gap:0
11:29:4356.18time_gap:0
sell seq: _7_6_52
09:30:1953.0time_gap:0
09:38:0154.59time_gap:0
sell seq: _10_28_6
09:32:1753.63time_gap:0
11:17:0356.0time_gap:0
sell seq: _12_10_6
09:30:4353.7time_gap:0
09:31:2154.85time_gap:0
09:33:0455.56time_gap:0
09:48:2456.18time_gap:0
10:19:1455.0time_gap:0
sell seq: _10_8_27
09:32:2254.0time_gap:0
09:34:1955.04time_gap:0
11:29:1956.18time_gap:0
sell seq: _14_8_16
09:31:0954.85time_gap:0
10:10:4053.33time_gap:0
sell seq: _11_9_40
09:31:1954.85time_gap:0
09:48:2456.18time_gap:0
sell seq: _10_27_19
09:49:0856.18time_gap:0
10:07:0455.06time_gap:1
10:38:4654.7time_gap:0
sell seq: _10_12_8
10:06:5755.06time_gap:1
10:12:4453.79time_gap:0
sell seq: _14_20_6
09:32:1553.65time_gap:0
09:48:1056.14time_gap:0
sell seq: _6_16_6
09:33:4154.89time_gap:0
10:11:4954.77time_gap:0
sell seq: _18_10_7
10:09:2254.52time_gap:1
10:12:0854.26time_gap:1
10:59:0755.52time_gap:0
11:08:0955.61time_gap:0
sell seq: _49_7_8
09:48:2656.18time_gap:0
11:29:1956.18time_gap:0
sell seq: _17_19
09:30:0052.24time_gap:0
09:31:1354.8time_gap:0
10:46:4355.46time_gap:0
sell seq: _7_27
09:30:2252.62time_gap:0
09:32:3754.96time_gap:0
09:39:1955.14time_gap:0
09:52:3255.26time_gap:0
10:21:2854.98time_gap:0
sell seq: _17_21
09:47:0655.97time_gap:0
10:08:2054.96time_gap:0
10:11:1053.8time_gap:0
sell seq: _22_8
09:33:1255.19time_gap:0
09:49:3756.01time_gap:0
10:10:5253.33time_gap:0
10:13:2654.22time_gap:0
10:19:0055.0time_gap:1
11:07:0955.45time_gap:0
11:29:1956.18time_gap:0
sell seq: _7_22
09:33:2655.0time_gap:0
09:41:0154.79time_gap:0
10:07:0055.06time_gap:0
sell seq: _11_26
09:31:5453.48time_gap:0
09:37:0455.06time_gap:0
09:56:0655.5time_gap:0
sell seq: _26_8
09:32:5955.56time_gap:1
10:12:1754.11time_gap:0
10:50:3355.25time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:1060 regularGap 2


seq: _13_12_14_10
09:30:0133.1time_gap:0
10:00:4632.5time_gap:0
10:31:1132.0time_gap:0
seq: _13_20_23_10
09:37:4933.5time_gap:0
10:55:2932.41time_gap:0
seq: _10_11_18_11
10:10:1332.07time_gap:0
11:05:1832.0time_gap:0
seq: _34_32_18_64
10:07:0531.8time_gap:0
10:07:0531.78time_gap:0
seq: _18_17_19
09:42:2533.29time_gap:0
09:48:0932.88time_gap:0
10:03:0632.45time_gap:0
10:03:2832.4time_gap:0
seq: _24_14_23
09:34:3832.8time_gap:0
10:07:0531.73time_gap:0
11:29:3332.08time_gap:0
seq: _19_13_19
09:33:4132.71time_gap:0
10:19:0831.95time_gap:0
seq: _12_10_44
09:52:4532.68time_gap:0
11:05:3732.0time_gap:0
seq: _10_31_22
10:07:1232.15time_gap:0
10:08:1132.16time_gap:0
seq: _13_26_22
10:06:1331.96time_gap:0
10:46:2932.04time_gap:0
seq: _34_32_18
10:07:0631.8time_gap:0
10:07:0631.75time_gap:0
seq: _36_43
09:34:0632.86time_gap:0
09:39:3133.52time_gap:0
09:42:2533.28time_gap:0
seq: _17_32
09:36:5433.42time_gap:0
09:37:4633.52time_gap:0
10:07:0631.8time_gap:0
10:10:2232.19time_gap:0
11:24:1331.86time_gap:0
seq: _26_22
09:44:0933.42time_gap:0
09:51:2132.81time_gap:0
10:02:3632.44time_gap:0
10:18:3631.98time_gap:0
seq: _13_63
09:36:5234.08time_gap:0
09:37:4133.5time_gap:0
09:56:1932.84time_gap:0
10:01:5732.34time_gap:0
10:03:5732.32time_gap:0
10:21:5932.3time_gap:0
11:27:1531.97time_gap:0
seq: _38_12
10:05:4931.99time_gap:0
10:17:5232.03time_gap:0
10:17:5732.01time_gap:0
seq: _39_39
09:32:4732.8time_gap:0
09:47:5232.9time_gap:0
09:47:5832.88time_gap:0
seq: _32_32
09:47:5532.9time_gap:0
10:07:0531.78time_gap:0
10:07:1132.01time_gap:0
10:19:3232.0time_gap:0
10:19:3231.99time_gap:0
10:47:1032.08time_gap:0
10:47:4332.15time_gap:0
seq: _32_27
10:19:0431.95time_gap:0
10:19:3732.0time_gap:0
10:37:0831.99time_gap:0
11:05:2832.0time_gap:0
seq: _28_28
09:34:3932.8time_gap:0
09:53:1532.57time_gap:0
11:28:3931.93time_gap:0
seq: _14_48
09:37:1333.6time_gap:0
10:01:4332.33time_gap:0
10:07:0832.01time_gap:0
11:22:1431.82time_gap:0
seq: _11_52
09:46:3632.99time_gap:0
10:19:0331.95time_gap:0
10:40:5732.3time_gap:1
seq: _63_63
09:42:3333.36time_gap:0
10:07:0331.79time_gap:0
10:08:0232.07time_gap:0
seq: _28_51
09:38:1533.57time_gap:0
10:05:1231.96time_gap:0
11:10:4332.05time_gap:0
seq: _34_43
09:44:4433.46time_gap:0
10:21:5532.3time_gap:0
11:17:3132.04time_gap:0
seq: _33_21
09:39:0433.74time_gap:1
10:10:1432.12time_gap:0
10:47:5332.19time_gap:0
seq: _18_38
10:08:1032.16time_gap:0
10:52:4732.11time_gap:0
11:22:2531.84time_gap:0
seq: _32_18
10:05:3632.0time_gap:0
10:07:0431.76time_gap:0
10:37:4731.92time_gap:0
11:22:5031.94time_gap:1
seq: _153_153
10:07:0631.88time_gap:0
10:07:0631.86time_gap:0
10:07:0731.98time_gap:0
10:07:0731.98time_gap:0
11:22:1431.83time_gap:0
11:25:1731.8time_gap:0
11:25:1731.77time_gap:0
11:25:1731.77time_gap:0
11:25:1831.86time_gap:0
11:25:1831.86time_gap:0
------卖出------

sell seq: _39_28_22_39_22_39
09:30:1333.1time_gap:0
09:30:1333.1time_gap:0
sell seq: _22_39_22_39
09:30:1333.1time_gap:0
09:30:1333.1time_gap:0
sell seq: _18_18_18_18
09:30:4733.02time_gap:0
09:41:1033.37time_gap:0
sell seq: _22_10_15_13
09:32:2432.85time_gap:0
09:38:5233.72time_gap:0
sell seq: _22_35_28
09:30:1333.1time_gap:0
09:30:1333.1time_gap:0
09:30:2533.1time_gap:0
sell seq: _22_22_22
09:30:1433.1time_gap:0
09:35:3733.1time_gap:0
sell seq: _10_14_32
09:34:3132.78time_gap:0
09:51:1532.82time_gap:0
sell seq: _26_12_22
09:33:5832.9time_gap:0
09:35:0633.19time_gap:0
10:24:2132.2time_gap:1
sell seq: _19_14_18
09:50:3332.91time_gap:0
09:53:1332.6time_gap:0
10:00:5732.48time_gap:0
sell seq: _17_15_18
09:36:5433.44time_gap:0
10:07:0631.8time_gap:0
sell seq: _22_20_59
09:31:4532.42time_gap:0
09:49:4932.92time_gap:0
sell seq: _28_12_32
10:01:3132.35time_gap:0
10:44:1932.02time_gap:1
sell seq: _12_26_35
10:14:2532.05time_gap:0
10:35:0832.05time_gap:0
sell seq: _11_32_20
10:05:1831.98time_gap:0
11:25:1731.78time_gap:0
sell seq: _26_23
09:30:1333.1time_gap:0
09:36:1133.05time_gap:0
09:53:2632.58time_gap:0
10:34:2132.0time_gap:0
sell seq: _22_28
09:30:2633.17time_gap:0
09:59:5432.66time_gap:0
10:04:5132.01time_gap:0
sell seq: _39_39
09:30:1333.1time_gap:0
09:30:1433.1time_gap:0
09:30:1433.1time_gap:0
09:30:1533.1time_gap:0
sell seq: _28_28
09:30:4333.0time_gap:0
09:30:4333.0time_gap:0
09:36:4633.4time_gap:0
sell seq: _13_39
09:51:1532.82time_gap:0
10:00:4332.5time_gap:0
10:34:5432.01time_gap:0
sell seq: _24_22
09:38:5233.71time_gap:0
09:55:3832.99time_gap:0
10:02:0032.33time_gap:0
10:47:5332.19time_gap:0
sell seq: _44_42
09:30:3633.25time_gap:0
10:20:4432.1time_gap:0
11:10:3432.06time_gap:0
sell seq: _13_68
09:31:0132.77time_gap:0
09:51:3632.86time_gap:0
10:04:5232.01time_gap:0
10:11:0832.18time_gap:0
sell seq: _17_37
09:33:3932.73time_gap:0
09:33:5332.78time_gap:0
09:48:2832.92time_gap:1
10:02:3132.44time_gap:0
10:17:4332.05time_gap:0
sell seq: _19_34
09:32:0632.46time_gap:0
09:32:2032.5time_gap:0
10:04:5332.0time_gap:0
10:19:0631.9time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:1011 regularGap 3


seq: _9_11_9_11_11
10:16:2938.27time_gap:0
11:18:1039.05time_gap:0
seq: _45_11_8_9
10:05:2138.53time_gap:0
10:35:5338.14time_gap:0
seq: _11_12_17
09:41:2539.15time_gap:0
09:58:3339.0time_gap:0
10:06:0138.55time_gap:0
10:35:0638.3time_gap:0
10:35:5238.14time_gap:0
11:18:3539.32time_gap:0
seq: _13_16_10
09:32:2239.65time_gap:0
11:11:4938.5time_gap:0
seq: _13_20_11
10:16:5238.2time_gap:0
11:18:5139.37time_gap:1
seq: _12_23_9
09:43:2339.47time_gap:0
10:16:3938.24time_gap:0
11:20:0639.0time_gap:0
seq: _24_16_9
10:17:3438.18time_gap:0
11:18:1039.08time_gap:0
seq: _17_10_19
10:13:0538.29time_gap:1
11:18:1039.05time_gap:0
11:20:5338.89time_gap:0
seq: _11_13_43
10:01:0438.76time_gap:0
10:13:2138.34time_gap:1
seq: _8_14_17
10:03:4038.73time_gap:0
10:55:3938.62time_gap:0
seq: _18_9_21
10:05:2138.53time_gap:0
10:46:3638.23time_gap:0
seq: _20_16_54
10:06:3438.54time_gap:0
10:58:3438.2time_gap:0
seq: _22_11_12
10:22:0838.4time_gap:1
11:29:4838.28time_gap:0
seq: _10_24_8
10:10:0538.46time_gap:0
10:12:5638.26time_gap:0
seq: _20_22_9
11:23:3438.46time_gap:0
11:28:5238.23time_gap:0
seq: _19_22
10:08:1038.6time_gap:0
10:21:2638.35time_gap:1
11:26:0238.3time_gap:0
seq: _31_13
09:25:0140.52time_gap:0
09:58:3639.0time_gap:0
10:13:2938.39time_gap:0
seq: _28_12
09:25:0140.14time_gap:0
09:37:2939.78time_gap:0
11:16:1739.0time_gap:0
11:26:0538.35time_gap:0
seq: _27_23
09:25:0139.78time_gap:0
09:43:0439.68time_gap:0
11:12:4538.39time_gap:0
seq: _17_37
09:32:2139.51time_gap:0
09:37:3339.67time_gap:0
09:39:2339.06time_gap:0
09:58:3039.0time_gap:0
seq: _16_28
09:46:0339.27time_gap:0
10:01:1138.75time_gap:0
10:13:1938.33time_gap:0
seq: _36_12
09:49:4439.13time_gap:1
10:03:4838.75time_gap:0
10:06:3838.5time_gap:0
11:20:0639.0time_gap:0
seq: _27_27
09:58:3039.0time_gap:0
10:05:3438.52time_gap:0
10:42:0738.28time_gap:0
seq: _8_41
10:16:4738.25time_gap:1
10:19:1638.22time_gap:0
10:25:1338.54time_gap:0
seq: _9_37
10:00:4538.67time_gap:0
10:02:1038.79time_gap:1
10:48:3738.18time_gap:0
------卖出------

sell seq: _9_8_22_9_14
10:14:2238.29time_gap:0
10:54:5838.56time_gap:0
sell seq: _17_8_15_8_8
10:14:2538.29time_gap:0
11:24:0738.4time_gap:0
sell seq: _10_8_30_12
09:25:0135.89time_gap:0
10:14:2738.33time_gap:1
sell seq: _11_18_8_8
09:32:0639.36time_gap:0
11:28:3538.25time_gap:1
sell seq: _19_10_12
09:53:5539.0time_gap:1
10:05:2438.56time_gap:0
10:58:5438.2time_gap:0
sell seq: _18_13_19
09:33:0039.5time_gap:1
11:24:0538.42time_gap:0
sell seq: _15_16_14
09:48:4739.22time_gap:0
11:13:5738.51time_gap:0
11:25:5838.37time_gap:1
sell seq: _19_15_14
09:37:1239.78time_gap:0
09:38:0539.58time_gap:0
sell seq: _14_17_10
09:46:4939.18time_gap:0
10:53:1038.22time_gap:0
sell seq: _32_12
09:49:3439.14time_gap:1
09:58:3339.0time_gap:0
10:13:1038.25time_gap:0
11:13:1538.6time_gap:0
sell seq: _46_11
10:24:3138.55time_gap:0
11:15:2038.65time_gap:0
11:20:3739.0time_gap:0
sell seq: _39_8
09:42:2139.51time_gap:0
10:35:5638.17time_gap:0
11:24:0738.38time_gap:0
sell seq: _9_33
09:37:0839.72time_gap:0
11:02:3838.63time_gap:0
11:24:0738.4time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:1010 regularGap 3


seq: _11_10_9_7_8_7
09:31:5446.2time_gap:0
10:01:2946.07time_gap:0
10:01:3546.04time_gap:1
seq: _8_8_8_8_8_8
10:07:2846.03time_gap:0
10:47:5246.21time_gap:0
seq: _10_9_8_12
09:31:2646.2time_gap:0
09:50:5746.4time_gap:0
09:54:1446.35time_gap:0
seq: _11_10_10_8
09:38:0146.7time_gap:0
10:56:3146.3time_gap:0
seq: _10_17_19_13
09:31:3246.2time_gap:0
10:40:0746.33time_gap:0
seq: _10_7_8_20
10:05:1446.05time_gap:0
10:17:1146.0time_gap:0
seq: _7_11_19
09:31:2946.26time_gap:1
09:42:5846.72time_gap:0
10:58:1946.38time_gap:0
seq: _10_17_11
09:43:0246.72time_gap:0
10:01:3046.03time_gap:0
seq: _7_13_14
09:30:0446.74time_gap:0
09:36:0346.4time_gap:0
10:47:4546.2time_gap:0
seq: _13_14_13
09:36:1346.66time_gap:0
10:05:3646.07time_gap:0
seq: _9_11_15
09:51:1646.4time_gap:0
10:18:0545.96time_gap:1
seq: _12_11_10
09:30:0046.2time_gap:0
09:31:2846.2time_gap:0
09:32:0846.22time_gap:0
09:52:0446.44time_gap:0
11:14:4346.06time_gap:1
seq: _13_11_18
09:33:2246.41time_gap:0
10:02:1846.03time_gap:0
seq: _36_38_27
09:33:0146.43time_gap:0
09:36:1046.49time_gap:0
seq: _8_41_8
09:47:4746.45time_gap:0
10:40:0046.34time_gap:1
seq: _10_24_7
10:26:5046.11time_gap:1
10:40:0746.33time_gap:0
seq: _21_12_10
09:35:5646.3time_gap:0
10:01:0946.12time_gap:0
11:08:1446.0time_gap:0
seq: _8_9_35
10:39:1646.22time_gap:0
10:39:5046.27time_gap:0
seq: _9_10_21
09:31:1546.26time_gap:0
09:51:4446.54time_gap:0
seq: _8_12_19
10:05:5546.02time_gap:0
11:25:4646.01time_gap:0
seq: _20_13_14
09:31:3046.26time_gap:0
10:06:0046.05time_gap:0
seq: _19_13_26
10:01:1346.1time_gap:0
11:08:1446.01time_gap:0
seq: _7_10_61
09:33:3846.36time_gap:0
09:36:1046.46time_gap:0
seq: _16_28_10
09:49:1346.45time_gap:0
10:05:4946.04time_gap:1
seq: _26_22
09:34:1446.27time_gap:0
09:43:2546.71time_gap:0
09:49:1346.5time_gap:0
seq: _23_14
09:34:3546.3time_gap:1
09:36:3946.78time_gap:0
09:43:5146.72time_gap:0
09:51:1746.42time_gap:0
11:28:4546.1time_gap:0
seq: _24_12
09:33:0146.4time_gap:0
10:03:5946.03time_gap:0
10:07:3146.05time_gap:0
seq: _17_19
09:31:3246.2time_gap:0
10:01:4946.1time_gap:0
10:03:4046.07time_gap:0
10:03:5946.02time_gap:0
10:22:3746.37time_gap:0
seq: _36_9
09:31:4046.2time_gap:0
09:48:1146.45time_gap:0
10:16:1546.04time_gap:0
seq: _23_19
10:01:3146.03time_gap:0
11:04:2046.88time_gap:0
11:16:0646.04time_gap:0
11:27:0346.03time_gap:0
seq: _7_79
09:36:2546.84time_gap:1
10:20:3746.15time_gap:0
11:23:0246.01time_gap:0
seq: _8_28
09:44:2846.85time_gap:0
10:05:3846.07time_gap:0
10:05:5146.04time_gap:0
10:06:4546.1time_gap:0
11:08:1446.0time_gap:0
11:08:1446.0time_gap:0
------卖出------

sell seq: _9_12_8_10_10
09:33:1946.38time_gap:0
09:33:5546.31time_gap:0
09:45:1146.82time_gap:0
sell seq: _11_11_11_11
09:30:0346.7time_gap:0
09:33:1246.38time_gap:0
sell seq: _10_10_9_7
09:33:1846.38time_gap:0
10:00:5546.15time_gap:0
10:04:0746.07time_gap:0
10:17:3346.0time_gap:1
sell seq: _14_16_7_8
10:18:0345.96time_gap:1
10:52:4446.3time_gap:1
sell seq: _16_7_11
09:30:0146.7time_gap:0
09:35:4146.28time_gap:0
sell seq: _11_11_11
09:32:0646.39time_gap:0
10:12:5546.11time_gap:0
sell seq: _29_43_38
09:33:0946.38time_gap:0
09:38:0146.7time_gap:0
sell seq: _9_14_10
09:39:3746.7time_gap:0
10:05:3946.07time_gap:1
sell seq: _16_11_14
10:04:5546.2time_gap:0
10:18:0446.0time_gap:0
10:18:0445.97time_gap:0
11:28:4346.1time_gap:0
sell seq: _14_13_7
09:36:4346.87time_gap:0
09:40:0146.65time_gap:0
09:54:3346.41time_gap:0
sell seq: _15_7_56
09:56:0346.47time_gap:0
10:28:0946.06time_gap:0
sell seq: _26_12_9
09:36:3146.84time_gap:0
10:05:5046.04time_gap:1
sell seq: _22_9_7
09:42:3146.64time_gap:0
10:08:0746.11time_gap:0
10:17:5645.97time_gap:0
sell seq: _9_22_11
09:32:0546.24time_gap:0
09:35:3046.3time_gap:1
sell seq: _7_21_9
09:34:2946.25time_gap:1
11:04:2046.04time_gap:1
sell seq: _10_18_17
10:07:3146.06time_gap:0
10:20:3646.15time_gap:0
11:07:2346.05time_gap:0
sell seq: _15_11_26
09:34:2246.26time_gap:0
10:31:3746.14time_gap:0
sell seq: _24_31
09:30:2546.73time_gap:0
09:38:0146.7time_gap:0
10:04:0746.08time_gap:0
sell seq: _38_13
09:31:2946.21time_gap:0
09:32:0446.21time_gap:0
09:35:2646.35time_gap:0
10:55:2546.37time_gap:0
sell seq: _7_26
09:52:0246.55time_gap:0
09:56:0446.44time_gap:0
10:17:1046.0time_gap:0
10:17:4546.0time_gap:0
10:42:5446.23time_gap:1
11:23:2846.01time_gap:1
sell seq: _12_22
09:32:0446.25time_gap:0
09:39:2746.73time_gap:0
10:18:0445.97time_gap:0
sell seq: _41_14
09:33:2946.33time_gap:0
09:34:3546.29time_gap:1
09:45:5946.68time_gap:0
sell seq: _7_38
09:41:1046.59time_gap:0
09:45:0646.85time_gap:0
10:17:2846.0time_gap:1
10:17:4446.0time_gap:0
sell seq: _17_18
09:31:0046.43time_gap:0
09:32:2546.41time_gap:0
10:58:5846.18time_gap:0
11:05:1046.04time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿
score:957 regularGap 4


seq: _13_9_8_13_9_10_9
11:22:2239.44time_gap:0
11:26:5539.16time_gap:0
seq: _9_11_10_8_9
09:37:5140.13time_gap:0
10:14:4739.68time_gap:1
10:36:4239.56time_gap:0
11:01:2939.12time_gap:0
seq: _10_9_9_12
09:47:5540.5time_gap:1
09:56:4440.1time_gap:0
10:13:0539.79time_gap:0
10:14:4739.66time_gap:0
seq: _12_22_14
10:36:0239.63time_gap:0
10:55:4139.52time_gap:0
------卖出------

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿
score:842 regularGap 4


seq: _17_16_11_17_17_17
09:33:0826.83time_gap:1
09:33:1026.83time_gap:0
seq: _26_25_12_20_18
09:31:2526.83time_gap:0
09:33:0826.83time_gap:0
seq: _16_11_13_14_18
09:31:3226.83time_gap:0
09:56:4226.83time_gap:0
seq: _12_32_20_18_19
09:38:1426.83time_gap:0
09:38:2626.83time_gap:0
seq: _22_20_15_19
09:30:0125.1time_gap:0
09:31:3226.83time_gap:0
seq: _13_20_16_15
09:30:3225.87time_gap:0
09:39:2026.83time_gap:0
seq: _19_11_42_18
09:31:2526.83time_gap:0
09:39:2126.83time_gap:0
seq: _19_14_31_12
09:31:3226.83time_gap:0
10:07:4526.83time_gap:0
seq: _11_28_12_20
09:31:3426.83time_gap:0
09:33:1726.83time_gap:1
seq: _16_18_12_13
09:31:3626.83time_gap:0
09:38:1426.83time_gap:0
seq: _12_12_34_16
09:38:1426.83time_gap:0
09:44:2826.83time_gap:0
seq: _12_34_100
09:30:0025.04time_gap:0
09:31:3726.83time_gap:0
seq: _23_24_13
09:30:0125.15time_gap:0
09:30:0225.33time_gap:0
09:38:1626.83time_gap:0
seq: _21_43_13
09:30:4125.25time_gap:0
09:31:3626.83time_gap:0
seq: _13_36_21
09:30:0225.14time_gap:0
09:38:2326.83time_gap:0
seq: _54_18_17
09:30:1826.0time_gap:0
09:44:2826.83time_gap:0
seq: _17_13_30
09:30:1125.9time_gap:0
09:31:2626.83time_gap:0
09:31:3426.83time_gap:0
09:36:2526.83time_gap:0
seq: _24_15_29
09:30:1025.96time_gap:0
09:38:1426.83time_gap:0
seq: _37_22_23
09:31:2326.83time_gap:0
09:31:2526.83time_gap:0
09:44:2826.83time_gap:0
seq: _24_17_20
09:31:2426.83time_gap:0
09:31:3826.83time_gap:0
seq: _16_14_66
09:31:2426.83time_gap:0
09:38:2326.83time_gap:0
seq: _16_20_22
09:31:2526.83time_gap:0
09:31:3426.83time_gap:0
09:31:4526.83time_gap:1
09:32:4926.83time_gap:0
seq: _37_49_28
09:31:2526.83time_gap:0
10:25:5526.83time_gap:0
seq: _12_26_33
09:31:2526.83time_gap:0
09:31:3226.83time_gap:0
seq: _42_18_14
09:31:3426.83time_gap:0
09:39:0826.83time_gap:0
seq: _12_29_37
09:31:2626.83time_gap:0
09:38:2026.83time_gap:0
seq: _17_18_27
09:31:3226.83time_gap:0
09:49:1826.83time_gap:0
seq: _31_29_17
09:31:3226.83time_gap:0
09:37:4426.83time_gap:0
seq: _15_38_11
09:31:3426.83time_gap:0
09:37:0626.83time_gap:0
seq: _26_20_11
09:31:3626.83time_gap:0
09:38:1926.83time_gap:0
seq: _96_23_315
09:37:5326.83time_gap:0
09:38:5726.83time_gap:0
seq: _46_32_14
09:38:1626.83time_gap:0
09:38:2526.83time_gap:0
seq: _29_23_11
09:38:3926.83time_gap:0
09:44:4626.83time_gap:0
seq: _12_56
09:30:0225.16time_gap:0
09:31:3426.83time_gap:0
09:38:0026.83time_gap:0
seq: _24_36
09:30:0025.27time_gap:0
09:31:3226.83time_gap:0
09:38:1426.83time_gap:0
seq: _18_48
09:30:3625.49time_gap:0
09:31:3626.83time_gap:0
09:31:4226.83time_gap:0
09:31:5026.83time_gap:0
seq: _13_49
09:30:3325.51time_gap:0
09:31:3426.83time_gap:0
09:38:1426.83time_gap:0
seq: _53_53
09:30:1426.11time_gap:0
09:30:4325.37time_gap:0
09:38:1626.83time_gap:0
seq: _27_37
09:30:1926.1time_gap:0
09:31:3426.83time_gap:0
09:38:2026.83time_gap:0
seq: _92_11
09:31:0326.03time_gap:0
09:31:3226.83time_gap:0
09:31:3426.83time_gap:0
09:39:1726.83time_gap:0
09:39:3726.83time_gap:0
seq: _34_28
09:31:2026.83time_gap:0
09:33:1926.83time_gap:0
09:44:2826.83time_gap:0
09:56:4226.83time_gap:0
seq: _18_43
09:31:2326.83time_gap:0
09:31:3926.79time_gap:0
09:32:1026.83time_gap:0
09:34:0726.83time_gap:0
seq: _62_18
09:31:3226.83time_gap:0
09:31:3226.83time_gap:0
09:39:3026.83time_gap:0
seq: _62_28
09:31:1626.73time_gap:0
09:39:1626.83time_gap:0
09:44:2826.83time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:30:3125.54time_gap:1
09:30:5225.99time_gap:0
sell seq: _17_18_19_16_17_16_17
09:30:1226.02time_gap:0
09:30:1226.02time_gap:0
sell seq: _17_12_17_11_17
09:38:2026.79time_gap:0
09:38:2526.79time_gap:0
sell seq: _34_20_14_18_30
09:32:4626.79time_gap:0
09:33:2526.79time_gap:0
sell seq: _26_13_13_11
09:30:0825.54time_gap:0
09:34:1626.79time_gap:0
sell seq: _27_17_18_12
09:30:1226.02time_gap:0
09:30:1226.02time_gap:0
sell seq: _26_24_18_15
09:35:2526.79time_gap:0
09:38:2026.79time_gap:0
sell seq: _16_23_31_24
09:31:3526.83time_gap:1
09:38:2526.79time_gap:0
sell seq: _43_90_30_61
09:38:2726.79time_gap:0
09:38:3626.79time_gap:0
sell seq: _11_25_13_22
09:37:0726.8time_gap:0
09:37:4926.8time_gap:0
sell seq: _19_20_28
09:30:2425.95time_gap:0
09:30:4225.37time_gap:0
sell seq: _18_19_25
09:30:4425.37time_gap:0
09:31:4326.83time_gap:0
sell seq: _26_54_16
09:30:3825.5time_gap:0
09:37:2826.8time_gap:0
sell seq: _14_19_29
09:30:1025.96time_gap:0
09:32:1826.83time_gap:0
09:32:5226.79time_gap:0
sell seq: _13_19_44
09:31:5126.7time_gap:0
09:31:5326.06time_gap:0
sell seq: _20_44_21
09:30:5726.18time_gap:0
09:31:1126.34time_gap:0
sell seq: _48_27_26
09:32:4026.79time_gap:0
09:35:5226.79time_gap:0
sell seq: _42_12_20
09:32:4026.79time_gap:0
09:39:1126.79time_gap:0
sell seq: _32_46_15
09:31:2426.83time_gap:0
09:33:1026.79time_gap:0
sell seq: _16_26_15
09:31:3226.83time_gap:0
09:37:5826.8time_gap:0
sell seq: _24_12_20
09:33:3726.79time_gap:0
09:44:3726.83time_gap:1
sell seq: _53_13_20
09:31:2326.8time_gap:0
09:31:2626.83time_gap:0
sell seq: _12_50_18
09:39:1726.83time_gap:0
09:39:3926.83time_gap:0
sell seq: _24_37
09:30:4425.37time_gap:0
09:31:2626.83time_gap:0
09:37:3126.8time_gap:0
09:37:5526.8time_gap:0
09:38:0126.8time_gap:0
sell seq: _37_37
09:30:1025.96time_gap:0
09:30:2225.85time_gap:0
09:31:1326.16time_gap:0
sell seq: _21_48
09:30:5426.0time_gap:0
09:30:5626.04time_gap:0
09:37:5826.83time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:709 regularGap 4


seq: _8_6_10_10_13
09:33:2950.78time_gap:1
11:19:1854.61time_gap:1
seq: _12_15_10_7
09:32:3750.57time_gap:1
09:32:5850.6time_gap:0
seq: _6_8_10_10
09:32:1549.69time_gap:0
09:32:2450.02time_gap:0
10:38:5452.9time_gap:1
seq: _18_8_10_10
09:32:2449.98time_gap:0
09:45:1752.6time_gap:1
seq: _12_10_10_11
09:30:4149.26time_gap:0
09:31:0548.5time_gap:1
seq: _10_6_9_7
09:34:2351.45time_gap:1
09:57:2654.93time_gap:1
seq: _20_47_10_17
09:34:1250.96time_gap:1
09:35:5953.0time_gap:0
seq: _8_9_16_6
09:33:3150.7time_gap:0
11:20:3554.62time_gap:0
seq: _6_13_10_7
09:49:1852.2time_gap:0
10:37:5452.68time_gap:0
seq: _8_18_10_7
09:44:5252.57time_gap:1
09:52:1353.9time_gap:1
seq: _9_50_17
09:31:0448.51time_gap:0
09:32:3750.41time_gap:0
seq: _12_12_10
09:31:2648.4time_gap:0
10:37:3452.79time_gap:0
seq: _7_13_20
09:32:1249.49time_gap:1
10:50:2354.35time_gap:0
seq: _20_34_31
09:32:3750.41time_gap:0
09:32:3950.94time_gap:1
seq: _11_8_14
09:40:3751.44time_gap:1
09:40:5251.38time_gap:1
09:55:1154.77time_gap:1
10:19:1653.01time_gap:0
11:24:1254.87time_gap:3
seq: _9_21_10
09:33:0550.6time_gap:1
09:57:0055.0time_gap:0
seq: _9_16_6
09:34:4151.13time_gap:1
10:41:5353.29time_gap:0
seq: _10_19_14
09:38:5252.4time_gap:1
09:43:5451.8time_gap:0
seq: _6_13_10
10:42:5953.6time_gap:0
10:47:2453.78time_gap:1
seq: _13_10_7
09:54:5854.6time_gap:1
09:57:1355.08time_gap:0
seq: _7_6_46
09:38:0452.06time_gap:0
11:18:4254.22time_gap:1
seq: _21_6_12
09:40:4551.61time_gap:0
11:18:4354.22time_gap:0
seq: _8_7_20
10:54:5854.0time_gap:0
11:13:2754.1time_gap:1
seq: _10_9_27
09:53:0154.54time_gap:0
11:17:0053.91time_gap:0
seq: _7_23
09:30:2150.03time_gap:0
09:44:1751.99time_gap:0
10:06:0853.36time_gap:0
10:12:5653.5time_gap:0
10:17:1153.17time_gap:0
seq: _29_6
09:31:1748.0time_gap:0
10:38:1952.83time_gap:3
10:40:5553.01time_gap:0
seq: _24_12
09:31:3348.53time_gap:0
09:35:2052.49time_gap:0
10:46:5353.68time_gap:3
seq: _38_13
09:32:3750.42time_gap:0
09:33:4750.8time_gap:0
09:40:5951.4time_gap:0
seq: _7_28
09:33:4750.7time_gap:0
09:59:2354.2time_gap:0
10:41:3453.0time_gap:0
10:46:0953.58time_gap:0
seq: _14_23
09:41:1451.45time_gap:0
09:45:4052.6time_gap:1
09:56:3054.69time_gap:0
seq: _32_6
09:37:0453.02time_gap:0
09:39:4751.87time_gap:0
10:46:4953.65time_gap:0
seq: _36_8
09:52:5354.64time_gap:0
11:20:2154.63time_gap:0
11:20:4254.55time_gap:0
------卖出------

sell seq: _9_6_10_8_12
09:41:4351.8time_gap:1
10:41:5353.28time_gap:0
sell seq: _8_6_11_7
09:30:5848.9time_gap:0
09:40:5351.38time_gap:1
09:41:4951.8time_gap:3
sell seq: _8_11_12_12
09:32:5850.6time_gap:0
09:56:5054.9time_gap:0
10:03:4654.27time_gap:1
sell seq: _9_6_10_8
09:51:3052.98time_gap:0
09:56:4454.9time_gap:0
sell seq: _20_13_10_9
09:36:0653.27time_gap:1
09:56:4454.9time_gap:1
sell seq: _10_23_9_10
09:36:5553.12time_gap:1
11:23:0055.0time_gap:0
sell seq: _26_9_10_25
10:01:3853.74time_gap:1
10:48:1554.63time_gap:1
sell seq: _21_10_6_10
09:57:0055.0time_gap:0
10:06:2453.25time_gap:1
sell seq: _6_20_9
09:30:1950.01time_gap:0
09:56:2554.69time_gap:0
sell seq: _7_10_14
09:31:4449.28time_gap:0
09:35:1051.9time_gap:1
09:36:4053.07time_gap:1
10:42:2453.6time_gap:0
sell seq: _18_10_6
09:32:1449.28time_gap:0
10:12:4353.52time_gap:3
sell seq: _12_12_8
09:30:5048.89time_gap:1
10:57:3553.77time_gap:0
sell seq: _6_12_29
09:31:2048.13time_gap:1
09:31:3849.29time_gap:0
sell seq: _20_12_6
09:32:1449.49time_gap:0
09:55:0554.78time_gap:0
sell seq: _7_11_24
09:32:3950.76time_gap:0
09:57:1355.18time_gap:0
sell seq: _11_24_6
09:52:4654.58time_gap:0
10:26:4653.65time_gap:0
sell seq: _8_11_12
09:36:0853.3time_gap:0
11:22:3354.98time_gap:0
sell seq: _17_20_7
09:33:1550.78time_gap:1
10:31:4853.6time_gap:1
sell seq: _39_7_10
09:49:4052.5time_gap:1
10:34:4853.55time_gap:0
sell seq: _10_11_17
09:38:3352.37time_gap:0
10:44:5153.54time_gap:1
sell seq: _8_6_22
09:38:3452.37time_gap:0
10:36:2153.39time_gap:0
11:23:3854.91time_gap:1
sell seq: _6_16_25
11:00:3953.87time_gap:1
11:22:4055.0time_gap:0
sell seq: _6_27_9
09:52:4954.69time_gap:1
11:18:0054.0time_gap:0
sell seq: _6_9_18
09:55:4654.5time_gap:0
10:22:5154.16time_gap:0
11:23:4254.98time_gap:0
sell seq: _18_23
09:30:2750.03time_gap:0
09:34:0650.9time_gap:0
10:04:5553.8time_gap:3
sell seq: _32_9
09:32:2850.4time_gap:0
09:38:1352.4time_gap:1
10:31:2553.6time_gap:3
11:22:3054.86time_gap:0
sell seq: _26_6
09:30:3549.89time_gap:0
09:31:0548.41time_gap:1
09:31:3048.53time_gap:1
09:54:4054.4time_gap:0
sell seq: _7_33
09:31:5949.3time_gap:0
10:17:4353.1time_gap:3
10:30:5853.51time_gap:3
sell seq: _6_26
09:31:0848.5time_gap:0
10:33:0753.08time_gap:0
10:48:5754.99time_gap:0
sell seq: _11_21
09:32:2850.58time_gap:0
09:48:4052.6time_gap:0
10:13:0253.46time_gap:1
sell seq: _24_6
09:34:3951.2time_gap:1
09:49:3052.29time_gap:0
10:40:4952.8time_gap:0
11:23:4254.92time_gap:1
sell seq: _7_28
09:33:4750.7time_gap:0
09:52:2254.03time_gap:0
11:19:0654.6time_gap:0
sell seq: _7_23
09:41:1851.45time_gap:0
09:49:1752.2time_gap:0
09:56:5955.0time_gap:0
10:47:2453.7time_gap:0
10:50:2754.32time_gap:0
10:51:2554.69time_gap:0
sell seq: _28_7
09:40:0351.6time_gap:0
09:53:1654.22time_gap:0
10:42:1353.42time_gap:0
sell seq: _32_6
09:39:4751.87time_gap:0
09:45:5252.7time_gap:1
09:54:5054.53time_gap:1
sell seq: _18_18
09:35:0852.0time_gap:0
09:36:4053.06time_gap:0
11:21:0154.55time_gap:0
sell seq: _14_16
09:42:5952.73time_gap:0
09:46:0252.99time_gap:0
09:51:5053.3time_gap:0

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿
score:692 regularGap 3


seq: _10_11_11_13_13
09:40:2956.8time_gap:0
10:13:2655.0time_gap:0
seq: _19_13_9_9_14
09:45:4456.4time_gap:1
11:25:2254.91time_gap:0
seq: _7_6_20_7
09:30:5357.27time_gap:0
10:13:2655.0time_gap:0
seq: _6_8_10_13
09:33:3457.01time_gap:0
09:36:3557.23time_gap:1
10:14:3555.0time_gap:0
seq: _11_11_8_6
09:52:0456.25time_gap:1
10:27:0054.8time_gap:0
seq: _8_8_7_9
10:15:1454.99time_gap:0
10:53:1655.39time_gap:0
seq: _22_10_8
09:35:0957.55time_gap:0
09:40:0356.62time_gap:0
seq: _18_20_11
09:37:4057.02time_gap:0
09:55:0856.04time_gap:0
10:03:1855.31time_gap:0
seq: _10_11_7
09:40:1856.75time_gap:0
09:42:4957.2time_gap:0
09:52:3356.0time_gap:0
09:59:3356.01time_gap:0
11:07:4654.56time_gap:0
seq: _12_10_19
09:44:0257.18time_gap:0
09:47:5556.43time_gap:0
seq: _8_10_13
10:10:2655.82time_gap:0
10:50:2255.51time_gap:0
seq: _9_17_7
09:38:0357.14time_gap:0
10:06:1655.49time_gap:0
seq: _26_10_8
09:36:2957.58time_gap:0
09:41:3056.83time_gap:0
seq: _17_11_10
09:43:0856.75time_gap:0
09:52:3356.0time_gap:1
10:33:0155.73time_gap:0
11:13:0054.88time_gap:0
seq: _20_28_22
09:46:2456.2time_gap:0
11:22:0855.02time_gap:0
seq: _11_17
09:30:0458.66time_gap:0
09:40:0556.78time_gap:0
10:14:3155.0time_gap:0
11:02:2554.71time_gap:0
seq: _8_24
09:33:1958.0time_gap:0
09:48:0756.42time_gap:0
09:51:3756.26time_gap:1
10:03:1755.32time_gap:0
seq: _7_28
09:36:2657.5time_gap:0
09:41:5757.01time_gap:0
10:42:3655.7time_gap:0
seq: _6_23
09:34:5757.73time_gap:0
09:37:2057.15time_gap:0
10:13:2655.0time_gap:0
seq: _24_7
09:32:2157.96time_gap:0
09:42:5357.03time_gap:0
10:00:1355.88time_gap:0
seq: _13_18
09:35:2357.24time_gap:0
09:36:4957.52time_gap:0
09:40:0256.6time_gap:0
09:42:0156.99time_gap:0
11:26:5154.81time_gap:0
seq: _16_24
09:39:3556.91time_gap:0
09:42:3657.25time_gap:0
11:24:4054.99time_gap:0
seq: _14_14
09:32:5458.3time_gap:0
09:51:1456.28time_gap:0
10:29:3254.9time_gap:3
seq: _19_16
09:41:1856.87time_gap:0
09:55:2056.29time_gap:0
11:09:5254.65time_gap:0
------卖出------

sell seq: _9_8_6_6_6
09:42:3857.23time_gap:0
10:00:0055.99time_gap:0
sell seq: _9_6_20
09:30:0158.08time_gap:0
09:36:2157.62time_gap:0
sell seq: _7_9_11
09:30:0158.44time_gap:0
09:33:4957.85time_gap:0
09:41:5156.86time_gap:0
09:54:0756.11time_gap:0
10:24:0055.03time_gap:0
10:32:4555.67time_gap:0
sell seq: _7_6_24
09:30:0757.6time_gap:0
09:30:2556.78time_gap:0
09:32:1957.9time_gap:0
09:35:1557.44time_gap:0
09:39:5156.7time_gap:1
sell seq: _13_13_6
09:33:1258.13time_gap:1
11:22:4954.98time_gap:1
sell seq: _12_10_11
10:38:1455.25time_gap:0
10:42:4055.75time_gap:1
sell seq: _10_6_26
11:06:0054.7time_gap:0
11:20:5455.11time_gap:0
sell seq: _32_6
09:32:2058.0time_gap:0
09:33:0558.16time_gap:0
09:34:1057.72time_gap:0
09:36:1157.71time_gap:0
09:37:1257.33time_gap:0
09:39:3256.91time_gap:0
09:57:1056.13time_gap:0
10:49:2755.61time_gap:0
sell seq: _24_6
09:30:0058.38time_gap:0
09:30:2856.77time_gap:0
09:35:3656.88time_gap:0
10:02:2755.4time_gap:0
11:02:0054.74time_gap:0
sell seq: _6_24
09:31:5157.96time_gap:0
09:48:0856.22time_gap:0
10:55:0255.38time_gap:0
sell seq: _8_23
09:30:2257.0time_gap:0
09:32:1857.88time_gap:0
09:43:0557.0time_gap:0
09:50:0656.53time_gap:0
10:11:0355.58time_gap:0
10:13:2555.25time_gap:0
sell seq: _6_43
09:47:5956.61time_gap:0
10:48:2055.26time_gap:0
11:09:5054.7time_gap:0
sell seq: _6_27
09:33:5257.47time_gap:0
09:35:1257.27time_gap:1
09:37:3557.12time_gap:0
09:39:2656.86time_gap:0
09:45:1456.54time_gap:0
sell seq: _38_7
09:45:2456.5time_gap:0
10:47:3455.52time_gap:0
10:53:0355.5time_gap:0
11:08:4154.68time_gap:0
sell seq: _11_17
09:39:5156.7time_gap:0
09:47:0856.4time_gap:1
10:43:0355.68time_gap:0
sell seq: _7_41
09:34:1057.76time_gap:0
09:59:5056.0time_gap:1
10:26:3554.95time_gap:1
sell seq: _17_13
09:31:3357.87time_gap:0
09:52:3655.88time_gap:0
10:14:4054.99time_gap:0
sell seq: _21_9
09:45:5456.39time_gap:0
09:57:0356.11time_gap:0
10:42:0355.78time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:686 regularGap 3


seq: _9_9_9_9_9_9_9
09:30:2938.01time_gap:0
09:30:2938.01time_gap:0
09:31:2938.23time_gap:0
seq: _9_12_14_15_16
09:41:5338.25time_gap:0
10:40:1438.72time_gap:0
seq: _9_13_10_20_18
10:38:4638.55time_gap:0
10:40:3538.66time_gap:0
seq: _9_22_20_9
09:30:2738.06time_gap:0
10:43:2638.65time_gap:0
seq: _13_14_13_13
09:31:0538.4time_gap:0
09:31:0538.4time_gap:0
09:31:0538.4time_gap:0
seq: _20_9_13_50
09:46:2237.85time_gap:0
10:15:1937.98time_gap:0
seq: _8_23_10
09:43:2438.01time_gap:0
10:40:5938.7time_gap:0
seq: _10_36_17
09:56:5638.08time_gap:1
10:44:0738.64time_gap:0
seq: _17_30_8
10:41:2738.76time_gap:0
10:54:2938.73time_gap:1
seq: _31_32_32
09:31:1338.29time_gap:0
09:31:1438.29time_gap:0
seq: _22_22_22
09:30:5138.35time_gap:0
09:30:5138.35time_gap:0
seq: _8_32
09:35:1238.05time_gap:0
09:51:2738.1time_gap:0
10:32:4638.31time_gap:3
10:40:2038.76time_gap:0
10:46:5938.78time_gap:0
10:54:3738.73time_gap:1
seq: _23_26
09:31:3038.25time_gap:0
10:25:1138.06time_gap:0
11:05:5038.4time_gap:0
seq: _23_19
09:31:4138.25time_gap:1
10:17:5037.92time_gap:0
10:28:5038.39time_gap:1
seq: _23_38
09:40:5538.28time_gap:0
10:17:5937.92time_gap:0
10:39:4838.64time_gap:0
seq: _9_37
10:00:5238.03time_gap:0
10:00:5238.03time_gap:0
11:25:2338.29time_gap:0
seq: _37_23
09:32:0738.18time_gap:0
09:38:1238.34time_gap:0
10:20:2938.07time_gap:0
seq: _13_28
09:30:5138.4time_gap:0
09:37:0938.3time_gap:1
10:40:3038.72time_gap:0
10:41:2138.75time_gap:0
------卖出------

sell seq: _9_20_11_11
09:30:3038.05time_gap:0
10:28:4938.35time_gap:0
10:29:2338.43time_gap:0
sell seq: _15_10_9_13
10:28:3538.28time_gap:0
10:35:3838.48time_gap:0
10:38:3038.49time_gap:0
11:04:4138.42time_gap:0
sell seq: _10_23_9_8
10:28:4938.38time_gap:0
10:38:3438.55time_gap:0
sell seq: _8_10_10_13
10:28:4938.38time_gap:0
10:58:3338.53time_gap:0
11:10:4538.46time_gap:0
sell seq: _18_10_11_10
10:34:2838.39time_gap:0
11:12:5838.44time_gap:0
sell seq: _9_10_20_14
10:38:3138.5time_gap:0
10:47:4738.78time_gap:0
sell seq: _17_17_8
09:52:4838.0time_gap:0
11:25:2138.34time_gap:0
sell seq: _20_12_8
09:39:2038.31time_gap:0
10:41:2638.76time_gap:1
11:21:4538.39time_gap:0
sell seq: _20_22_12
09:30:4238.28time_gap:0
10:28:4738.34time_gap:0
sell seq: _10_18_13
11:08:3538.42time_gap:0
11:19:0038.4time_gap:1
sell seq: _27_8_17
10:38:3138.52time_gap:1
11:10:2238.45time_gap:0
sell seq: _16_24
10:00:3237.99time_gap:0
10:43:0638.76time_gap:0
10:59:0938.5time_gap:0
sell seq: _9_38
09:44:4737.96time_gap:0
09:52:2037.98time_gap:0
10:50:1338.66time_gap:0
10:53:5538.7time_gap:0
sell seq: _26_17
09:30:4438.32time_gap:0
10:38:3838.56time_gap:0
11:06:0838.35time_gap:1
sell seq: _13_44
10:38:3238.54time_gap:0
10:41:2238.76time_gap:0
11:02:4438.49time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:641 regularGap 4


seq: _14_20_10_8
09:30:1444.7time_gap:0
10:43:4542.71time_gap:0
seq: _20_8_10_14
09:30:2144.7time_gap:1
09:53:1942.5time_gap:0
seq: _10_10_13_12
09:39:3743.52time_gap:1
09:53:1642.51time_gap:1
10:38:2942.21time_gap:0
10:52:1442.5time_gap:1
seq: _16_16_21_15
09:44:4343.0time_gap:0
11:13:5542.03time_gap:1
seq: _10_8_16_12
09:46:1142.91time_gap:0
10:26:5442.21time_gap:0
seq: _24_18_13_14
10:41:1142.17time_gap:0
10:43:5642.7time_gap:1
seq: _8_21_8
09:34:5844.56time_gap:0
10:49:1642.66time_gap:0
seq: _27_10_9
09:34:1944.57time_gap:0
09:37:2044.33time_gap:1
seq: _19_10_8
09:39:0343.83time_gap:1
09:53:3342.52time_gap:0
10:36:4342.18time_gap:0
seq: _10_21_12
09:39:1043.7time_gap:0
09:43:5343.25time_gap:1
seq: _22_9_10
09:42:2343.67time_gap:0
10:44:0442.77time_gap:0
seq: _10_18_16
09:43:1143.38time_gap:0
09:54:3842.68time_gap:1
seq: _12_10_31
09:40:5943.61time_gap:1
09:53:4442.62time_gap:0
seq: _10_22_21
09:42:3043.61time_gap:0
09:45:3142.8time_gap:1
seq: _27_10_16
09:44:0143.2time_gap:0
11:08:2042.01time_gap:0
seq: _17_9_10
09:58:4542.84time_gap:0
10:19:1142.3time_gap:1
seq: _23_9_8
10:08:2942.33time_gap:0
10:46:5642.38time_gap:3
seq: _10_8_18
10:01:0442.76time_gap:0
10:33:4242.18time_gap:0
10:46:2242.46time_gap:0
seq: _10_18_18
09:49:5242.74time_gap:0
09:54:3442.63time_gap:0
10:14:5142.32time_gap:0
seq: _8_10_33
10:04:3842.55time_gap:0
10:55:0242.55time_gap:1
seq: _20_14_14
10:08:0842.4time_gap:0
10:13:1642.38time_gap:0
seq: _8_30_13
11:04:4542.2time_gap:0
11:05:1242.16time_gap:0
seq: _14_37
09:30:5944.7time_gap:0
09:46:4042.91time_gap:0
10:02:5042.67time_gap:0
10:04:2042.51time_gap:0
seq: _33_11
09:36:5844.5time_gap:1
09:37:1944.38time_gap:0
10:22:4142.48time_gap:0
seq: _16_22
09:31:0844.55time_gap:0
09:50:2642.61time_gap:0
10:08:0742.37time_gap:0
seq: _32_9
09:36:2744.42time_gap:0
09:41:2943.43time_gap:1
10:39:1142.28time_gap:0
seq: _13_21
09:35:0444.48time_gap:0
09:44:4343.02time_gap:0
09:53:3842.58time_gap:1
seq: _18_19
09:38:0944.06time_gap:0
10:07:3842.4time_gap:0
10:14:5342.32time_gap:0
seq: _22_22
09:42:4343.54time_gap:0
09:44:4343.0time_gap:0
10:39:4742.33time_gap:0
seq: _12_26
09:45:4342.83time_gap:0
09:51:3542.72time_gap:0
10:36:4942.16time_gap:0
10:46:5542.41time_gap:0
seq: _13_34
10:14:4442.31time_gap:3
10:39:1142.28time_gap:0
10:39:1142.28time_gap:0
------卖出------

sell seq: _8_8_9_11
09:34:2444.54time_gap:1
10:55:0242.53time_gap:0
sell seq: _13_37_10_8
09:42:4243.55time_gap:1
09:43:0543.46time_gap:0
sell seq: _14_12_22
09:31:1444.5time_gap:0
10:17:2942.33time_gap:0
sell seq: _14_14_18
09:30:5944.7time_gap:0
09:39:2543.56time_gap:0
09:53:5542.66time_gap:0
sell seq: _9_11_16
09:54:3942.68time_gap:0
10:49:0642.6time_gap:0
10:49:1842.61time_gap:0
sell seq: _16_20_9
09:34:2544.54time_gap:0
10:13:3742.3time_gap:0
sell seq: _9_20_11
09:38:5643.9time_gap:0
10:07:2042.46time_gap:1
sell seq: _8_32_8
09:41:1343.55time_gap:1
09:44:1443.02time_gap:0
09:48:3142.85time_gap:0
09:50:4942.54time_gap:1
sell seq: _12_18_8
09:43:0843.42time_gap:0
10:07:2342.43time_gap:3
sell seq: _8_14_14
10:00:1242.86time_gap:0
10:30:0242.37time_gap:0
sell seq: _10_13_13
09:46:5842.88time_gap:1
09:56:0642.78time_gap:1
10:59:0742.29time_gap:0
sell seq: _20_24_23
10:08:2742.33time_gap:1
10:43:2642.78time_gap:0
sell seq: _12_12_16
09:50:5442.53time_gap:0
09:58:3642.93time_gap:0
10:13:1642.4time_gap:0
sell seq: _12_18_10
09:51:5342.63time_gap:0
10:05:4442.55time_gap:0
sell seq: _8_20_8
10:54:4242.57time_gap:0
11:22:4842.28time_gap:1
sell seq: _9_10_27
10:13:3742.3time_gap:0
10:46:2242.44time_gap:1
sell seq: _22_18
09:37:0044.45time_gap:3
10:20:4142.36time_gap:0
10:43:5742.7time_gap:0
sell seq: _8_34
09:42:2943.7time_gap:0
09:43:0643.43time_gap:0
09:54:2642.6time_gap:3
10:05:4542.52time_gap:0
10:19:3942.34time_gap:3
10:43:4542.71time_gap:0
sell seq: _11_43
09:44:5542.99time_gap:1
09:51:5342.63time_gap:0
10:05:4442.55time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:634 regularGap 3


seq: _13_23_8_7_13_10_10
09:46:4145.71time_gap:0
09:51:3145.57time_gap:0
seq: _8_8_8_8_8
10:20:4445.63time_gap:0
11:27:2544.95time_gap:0
seq: _11_9_9_10
09:34:2246.22time_gap:0
09:40:0146.0time_gap:0
seq: _7_10_10_8
09:35:5146.1time_gap:0
10:05:5645.48time_gap:0
10:39:2345.23time_gap:0
seq: _9_10_20_8
09:40:0146.0time_gap:0
10:04:1945.58time_gap:1
seq: _10_16_8
09:32:3346.37time_gap:1
09:42:0245.79time_gap:0
seq: _20_8_8
09:37:1546.23time_gap:0
09:38:1846.01time_gap:0
10:39:2845.25time_gap:0
seq: _7_14_20
09:37:2246.18time_gap:0
11:05:0045.81time_gap:0
seq: _15_14_14
09:36:1046.12time_gap:0
10:29:4945.3time_gap:0
seq: _30_11_8
09:55:1445.77time_gap:1
10:05:4045.5time_gap:0
seq: _20_12_7
09:55:5745.92time_gap:0
11:13:3245.05time_gap:0
seq: _10_16_12
09:50:1945.66time_gap:0
10:24:2845.62time_gap:0
10:59:5145.07time_gap:1
seq: _11_15_22
10:01:0745.66time_gap:0
10:31:4045.27time_gap:0
seq: _9_14_12
09:51:3145.6time_gap:0
10:20:0445.54time_gap:0
10:38:1345.2time_gap:1
11:26:0444.94time_gap:0
11:29:5845.16time_gap:1
seq: _17_18_8
10:20:0445.54time_gap:0
10:26:2145.48time_gap:0
seq: _28_22_22
10:12:1545.5time_gap:0
11:28:1444.99time_gap:0
seq: _8_7_33
09:51:2045.44time_gap:0
10:38:1845.2time_gap:0
seq: _14_12_12
10:08:0645.47time_gap:0
11:00:4645.03time_gap:0
seq: _7_27
09:30:4546.51time_gap:0
09:36:1446.16time_gap:0
10:22:0445.69time_gap:0
seq: _11_37
09:32:5846.38time_gap:0
09:51:1245.44time_gap:0
11:28:4345.08time_gap:0
seq: _17_18
10:27:5345.24time_gap:1
10:29:5845.3time_gap:0
10:45:4845.16time_gap:0
------卖出------

sell seq: _7_12_7_11_11
10:01:0745.67time_gap:0
10:18:0745.49time_gap:0
sell seq: _10_10_22_13
10:31:4045.3time_gap:0
11:05:2845.0time_gap:0
sell seq: _7_9_8_10
10:08:0745.44time_gap:0
10:26:5745.4time_gap:0
sell seq: _14_10_17
09:41:5245.8time_gap:0
09:43:5746.05time_gap:1
10:31:4045.27time_gap:0
sell seq: _7_10_16
09:41:2045.78time_gap:0
09:58:0945.8time_gap:0
sell seq: _7_8_50
09:47:5145.69time_gap:1
10:06:5845.5time_gap:1
sell seq: _28_7_14
10:05:4945.49time_gap:1
10:59:3445.09time_gap:1
sell seq: _11_14_11
10:18:0745.49time_gap:0
10:59:3245.09time_gap:0
sell seq: _7_29
09:37:5646.12time_gap:0
09:43:2746.03time_gap:0
09:52:5145.7time_gap:0
10:08:0645.48time_gap:0
sell seq: _23_11
09:35:1446.21time_gap:1
09:37:4246.14time_gap:0
10:36:4345.2time_gap:1
sell seq: _16_18
09:50:2045.6time_gap:0
09:54:2745.67time_gap:0
09:56:5545.98time_gap:0
10:05:0145.6time_gap:0
10:27:4245.23time_gap:0
sell seq: _9_27
10:26:5745.4time_gap:0
10:50:1845.3time_gap:0
11:28:1445.0time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿
score:615 regularGap 3


seq: _11_11_11_11_13
09:31:0533.26time_gap:0
09:31:0533.26time_gap:0
seq: _11_10_14_14_14
09:41:0632.31time_gap:0
09:42:1832.01time_gap:0
09:46:1032.01time_gap:0
seq: _15_16_10_18
09:36:5433.24time_gap:0
09:41:1732.2time_gap:0
10:04:2132.15time_gap:0
10:37:3732.12time_gap:0
seq: _23_17_14_10
09:34:2032.5time_gap:0
11:21:1332.13time_gap:0
seq: _71_18_11_10
09:41:0732.31time_gap:0
10:36:2632.25time_gap:0
seq: _24_22_11
09:31:1733.03time_gap:0
09:31:3332.7time_gap:0
seq: _18_13_22
09:31:2932.88time_gap:0
09:41:1732.2time_gap:0
seq: _16_12_20
09:31:5232.82time_gap:0
09:36:0032.35time_gap:0
09:43:3232.2time_gap:0
seq: _15_42_12
09:32:2232.81time_gap:0
11:29:3332.05time_gap:0
seq: _21_16_10
09:42:1732.0time_gap:0
10:56:3232.52time_gap:0
seq: _92_96_96
09:39:3232.51time_gap:0
09:39:3932.5time_gap:0
seq: _10_44_19
09:42:1832.01time_gap:0
09:48:2432.07time_gap:0
seq: _27_22
09:38:4632.59time_gap:0
09:46:2132.01time_gap:1
11:26:5832.1time_gap:3
------卖出------

sell seq: _98_29_18_41_24_18_187
09:39:1532.5time_gap:0
09:42:4032.0time_gap:0
sell seq: _11_11_12_12_12
09:38:1132.38time_gap:0
09:38:1132.38time_gap:0
09:38:1132.38time_gap:0
sell seq: _12_15_16_10
09:30:0033.82time_gap:0
09:31:1433.03time_gap:0
sell seq: _10_10_12_16
09:31:1033.15time_gap:0
10:50:0032.57time_gap:0
sell seq: _10_18_18
09:30:0433.83time_gap:0
10:49:2032.66time_gap:0
sell seq: _19_20_11
09:31:3333.0time_gap:0
10:13:1232.29time_gap:1
sell seq: _11_31_11
09:39:0232.23time_gap:0
10:50:0732.64time_gap:0
sell seq: _35_12_17
09:46:2232.0time_gap:0
09:46:3732.0time_gap:0
sell seq: _13_23_15
10:15:0032.23time_gap:1
10:56:5132.5time_gap:0
sell seq: _34_22
09:30:2933.48time_gap:0
09:40:2532.5time_gap:0
10:39:0732.15time_gap:0
10:41:0431.59time_gap:0
sell seq: _22_27
09:31:0633.28time_gap:0
10:25:3332.35time_gap:1
10:44:5532.21time_gap:0
sell seq: _36_12
09:32:2632.94time_gap:0
09:33:2432.86time_gap:0
10:44:0332.23time_gap:0
sell seq: _38_11
10:13:0632.19time_gap:0
10:23:0432.29time_gap:0
10:47:5432.39time_gap:0
10:48:1432.47time_gap:0
11:02:0032.41time_gap:0
sell seq: _39_13
10:31:1332.24time_gap:0
10:53:4132.67time_gap:0
11:03:1332.21time_gap:0
11:10:1332.14time_gap:0
11:26:1632.15time_gap:0
11:27:1332.03time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:606 regularGap 3


seq: _9_11_20_12_16
09:34:1834.03time_gap:1
10:35:4233.45time_gap:0
seq: _54_12_11_10_10
10:47:3233.1time_gap:0
11:25:4833.5time_gap:1
seq: _14_10_10_17
10:17:0133.7time_gap:1
10:35:2533.48time_gap:1
10:49:2833.46time_gap:1
seq: _10_11_10_28
09:35:1534.7time_gap:1
10:12:5933.69time_gap:1
seq: _9_10_15_12
09:38:3034.91time_gap:1
09:44:5333.66time_gap:1
10:36:4433.1time_gap:0
seq: _11_17_41_12
10:03:0333.63time_gap:1
10:35:1433.5time_gap:1
seq: _10_22_10_18
10:42:4233.18time_gap:1
11:16:2933.52time_gap:1
seq: _9_11_15_22
10:39:5733.33time_gap:1
11:03:2433.0time_gap:0
seq: _48_12_10
10:07:2033.5time_gap:0
10:15:3733.99time_gap:1
seq: _16_28_20
09:37:2235.35time_gap:1
11:18:2233.9time_gap:1
seq: _20_12_16
10:04:1333.68time_gap:0
10:35:3333.46time_gap:0
10:36:0333.31time_gap:0
seq: _26_10_18
09:33:3334.1time_gap:1
09:40:5334.51time_gap:1
seq: _27_23_9
09:50:0833.85time_gap:0
11:25:4333.49time_gap:0
seq: _20_9_28
09:32:4334.3time_gap:0
09:32:5434.3time_gap:0
09:36:1634.88time_gap:0
10:14:4433.84time_gap:1
seq: _45_14_9
09:43:4434.48time_gap:0
11:17:4933.69time_gap:1
seq: _31_19_11
10:03:3633.65time_gap:0
11:01:0033.09time_gap:1
11:02:2633.09time_gap:0
seq: _10_14_26
09:47:5333.5time_gap:0
09:52:5333.6time_gap:0
seq: _11_10_38
09:30:4733.5time_gap:1
10:46:3533.18time_gap:0
seq: _20_12_13
09:31:2633.35time_gap:0
10:50:2033.62time_gap:1
seq: _21_22_17
09:31:3833.35time_gap:0
09:35:3634.7time_gap:0
seq: _30_26_27
09:37:2135.26time_gap:0
10:59:3733.3time_gap:1
seq: _19_10_21
09:39:3235.05time_gap:0
09:43:5534.34time_gap:0
11:19:2434.3time_gap:1
seq: _22_13_10
09:36:5835.56time_gap:0
09:50:0133.76time_gap:1
seq: _34_17
09:38:1035.18time_gap:0
09:38:2634.92time_gap:0
11:23:4234.07time_gap:0
seq: _27_36
09:31:5933.65time_gap:1
09:44:5933.6time_gap:0
10:48:0433.23time_gap:0
seq: _32_17
09:32:0133.35time_gap:0
09:36:5335.49time_gap:0
10:53:4733.34time_gap:1
------卖出------

sell seq: _10_14_11_10
09:32:2434.0time_gap:1
09:36:0434.7time_gap:0
sell seq: _10_12_11_20
09:52:2233.68time_gap:1
11:17:3833.7time_gap:1
sell seq: _14_19_15_13
09:33:4133.66time_gap:1
09:55:0934.3time_gap:0
sell seq: _10_19_13_9
09:40:2634.71time_gap:1
11:12:1833.3time_gap:0
sell seq: _29_24_10
09:33:4034.04time_gap:0
09:40:2434.7time_gap:0
09:44:3233.9time_gap:0
sell seq: _10_13_32
09:44:4033.7time_gap:1
10:33:1633.5time_gap:1
sell seq: _28_29_11
09:45:0533.66time_gap:0
10:20:1833.83time_gap:1
sell seq: _36_10_18
10:11:4633.61time_gap:1
11:03:1233.0time_gap:0
sell seq: _13_14_22
09:36:0434.7time_gap:0
09:55:3534.47time_gap:0
sell seq: _44_10_18
09:38:1035.18time_gap:0
09:42:5134.62time_gap:0
sell seq: _10_57_12
09:37:0835.61time_gap:0
10:55:4833.72time_gap:0
sell seq: _37_12
09:36:0734.82time_gap:0
10:24:5133.99time_gap:0
11:24:5433.84time_gap:0
sell seq: _32_27
09:45:1733.71time_gap:0
10:07:5033.45time_gap:0
11:24:3633.9time_gap:0
sell seq: _18_27
09:33:1234.1time_gap:1
10:31:4133.66time_gap:1
10:35:4933.43time_gap:0
10:51:1833.72time_gap:1
sell seq: _16_39
09:31:3433.3time_gap:0
09:47:0633.73time_gap:0
11:23:2334.13time_gap:0
11:26:4633.62time_gap:1

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿
score:576 regularGap 4


seq: _8_7_8_7_7_8_8
09:57:5845.45time_gap:1
09:58:5745.61time_gap:1
10:15:0245.75time_gap:0
seq: _8_7_8_7_7_8
09:59:5945.69time_gap:0
10:01:0245.8time_gap:0
10:01:3245.64time_gap:0
------卖出------

sell seq: _10_8_12_10
09:30:5844.78time_gap:0
10:08:1645.88time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:565 regularGap 4


seq: _9_6_7_7_11
09:30:2053.7time_gap:0
09:34:0653.24time_gap:0
seq: _10_10_9_9_17
09:58:5553.2time_gap:0
10:20:2152.89time_gap:0
seq: _7_11_18
09:38:0254.26time_gap:0
10:10:3152.99time_gap:0
10:59:1052.5time_gap:0
11:28:4252.55time_gap:0
seq: _18_8_11
09:30:2053.7time_gap:0
09:51:1653.53time_gap:1
10:05:5652.91time_gap:0
seq: _8_13_10
09:45:0053.57time_gap:0
09:46:0553.4time_gap:0
09:53:2853.63time_gap:0
10:00:5053.21time_gap:0
11:07:4252.36time_gap:0
seq: _10_11_8
09:32:1053.2time_gap:1
09:35:4153.28time_gap:0
09:37:2553.59time_gap:0
09:40:4853.53time_gap:0
seq: _7_23_10
09:43:1453.67time_gap:1
09:59:3753.24time_gap:0
seq: _26_6_6
10:02:5053.19time_gap:0
10:41:3452.75time_gap:1
seq: _6_20_9
10:07:4452.94time_gap:0
10:27:0052.81time_gap:0
seq: _19_10_6
10:31:0052.79time_gap:0
11:08:1052.81time_gap:0
seq: _28_11
09:33:3153.24time_gap:0
09:34:3753.3time_gap:0
09:54:5353.41time_gap:0
seq: _7_26
09:32:1653.2time_gap:0
11:20:3252.45time_gap:0
11:27:1952.38time_gap:0
------卖出------

sell seq: _8_7_7_9
09:30:0253.74time_gap:0
09:51:1553.51time_gap:0
sell seq: _9_26
09:31:1053.2time_gap:0
09:36:2253.66time_gap:0
10:13:1452.93time_gap:0
sell seq: _8_23
10:05:3853.01time_gap:1
10:08:0653.0time_gap:0
10:33:0352.75time_gap:0
11:26:2252.43time_gap:0
sell seq: _18_14
09:52:0253.56time_gap:0
10:19:0152.82time_gap:0
10:55:3452.73time_gap:0

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:545 regularGap 3


seq: _8_10_10_7
09:35:4157.6time_gap:1
09:47:2757.0time_gap:0
10:30:4756.5time_gap:0
11:08:0656.58time_gap:0
seq: _6_14_10_9
09:58:1357.0time_gap:0
11:17:4956.85time_gap:1
seq: _16_16_14_13
09:44:2457.28time_gap:0
10:26:4156.7time_gap:1
seq: _8_8_7_20
09:36:5758.0time_gap:1
10:34:2456.42time_gap:0
seq: _18_6_7
09:34:2257.35time_gap:1
09:52:0157.03time_gap:0
seq: _14_10_9
09:38:2457.15time_gap:0
10:28:0956.63time_gap:1
seq: _10_9_8
10:08:3856.6time_gap:0
10:45:3056.31time_gap:0
11:19:4157.06time_gap:1
seq: _8_10_13
10:20:5156.5time_gap:0
11:11:0056.75time_gap:0
11:17:4956.86time_gap:0
11:17:5556.9time_gap:0
seq: _7_17_30
09:51:4957.07time_gap:0
10:04:0756.47time_gap:0
seq: _9_12_13
11:12:1656.69time_gap:1
11:17:5456.9time_gap:1
seq: _9_11_16
10:27:2556.65time_gap:0
10:45:5856.3time_gap:0
seq: _23_7
09:32:2857.4time_gap:0
09:45:2057.08time_gap:1
10:03:5256.5time_gap:0
10:42:0356.45time_gap:0
11:18:1057.04time_gap:0
seq: _36_7
10:59:0856.61time_gap:0
11:18:5857.3time_gap:1
11:19:0757.22time_gap:0
seq: _19_8
09:33:4357.48time_gap:0
09:37:0257.91time_gap:0
09:44:4157.25time_gap:0
10:48:1656.41time_gap:0
11:17:4956.85time_gap:0
seq: _16_19
10:02:4156.65time_gap:0
10:04:1256.56time_gap:0
11:07:4356.56time_gap:0
11:19:3757.1time_gap:0
------卖出------

sell seq: _7_9_7_9
09:31:3957.21time_gap:1
09:49:2556.78time_gap:0
09:51:0956.81time_gap:1
sell seq: _7_8_13_10
09:40:0056.91time_gap:0
10:39:5956.58time_gap:0
sell seq: _14_9_10
09:33:1857.49time_gap:0
09:49:4456.76time_gap:0
sell seq: _15_8_6
09:34:3157.4time_gap:0
10:39:5156.55time_gap:0
10:49:3956.78time_gap:0
sell seq: _16_19_20
09:45:3357.06time_gap:0
11:19:3757.1time_gap:0
sell seq: _10_14_17
09:31:2957.03time_gap:0
09:51:1856.88time_gap:0
10:46:5856.4time_gap:0
sell seq: _11_7_16
09:31:2957.06time_gap:0
09:49:5956.73time_gap:1
10:47:2256.5time_gap:0
sell seq: _12_10_6
09:32:1157.06time_gap:0
10:55:0856.8time_gap:0
sell seq: _10_8_11
10:22:5156.79time_gap:1
11:19:4157.06time_gap:0
sell seq: _14_14_7
10:01:3256.66time_gap:0
10:47:1556.46time_gap:0
sell seq: _11_17
09:32:4257.43time_gap:0
09:34:2257.35time_gap:0
09:57:2357.11time_gap:0
10:10:0456.58time_gap:0
sell seq: _22_8
09:49:0156.79time_gap:0
09:57:3357.08time_gap:0
10:17:0556.32time_gap:1
sell seq: _21_17
09:38:3857.13time_gap:0
09:39:3456.93time_gap:0
10:29:5556.6time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:539 regularGap 3


seq: _11_11_10_11_11
09:34:0441.81time_gap:0
10:41:1444.47time_gap:1
seq: _12_10_10_8
09:33:4741.51time_gap:0
09:34:5041.91time_gap:0
09:47:3942.86time_gap:0
11:28:0743.5time_gap:1
seq: _12_12_18_12
09:33:4741.51time_gap:0
09:33:4741.51time_gap:0
seq: _10_9_17
11:00:5244.42time_gap:0
11:17:1543.68time_gap:0
seq: _11_17_10
09:30:0743.3time_gap:0
09:32:4242.0time_gap:0
seq: _11_20_9
09:30:0743.3time_gap:0
09:58:0342.46time_gap:1
seq: _17_21_11
09:33:3441.78time_gap:0
09:43:2243.01time_gap:0
seq: _18_13_10
09:47:5442.87time_gap:0
09:50:3343.0time_gap:0
seq: _7_40_8
10:03:0743.03time_gap:0
10:16:5945.51time_gap:0
seq: _14_11_15
09:35:1341.97time_gap:1
10:17:5145.09time_gap:0
11:06:0144.13time_gap:0
seq: _12_25_33
09:34:5941.93time_gap:0
10:21:4045.0time_gap:0
seq: _8_27
10:27:2244.0time_gap:0
11:20:3744.17time_gap:0
11:29:4543.24time_gap:0
seq: _19_21
09:41:5242.53time_gap:0
10:13:5444.34time_gap:0
11:28:1843.52time_gap:0
seq: _17_22
09:45:5443.5time_gap:1
09:57:1242.36time_gap:1
10:12:0644.48time_gap:0
11:19:0343.57time_gap:0
seq: _7_36
09:36:4242.83time_gap:0
10:10:4843.8time_gap:0
10:22:4945.13time_gap:0
seq: _14_41
09:34:4841.9time_gap:1
09:37:4042.8time_gap:1
09:55:0042.25time_gap:0
seq: _8_58
09:30:5442.28time_gap:0
09:47:5842.83time_gap:0
09:53:5542.8time_gap:0
seq: _23_13
09:36:5342.48time_gap:0
09:47:5742.9time_gap:0
09:55:0442.3time_gap:0
10:07:3143.11time_gap:0
10:10:2843.71time_gap:0
10:14:3445.25time_gap:0
10:23:2744.98time_gap:0
seq: _18_19
09:33:0542.19time_gap:0
09:41:1942.4time_gap:1
11:00:0844.53time_gap:0
seq: _12_28
09:35:3241.83time_gap:0
09:36:2742.83time_gap:0
11:21:0044.19time_gap:0
------卖出------

sell seq: _8_8_8_12
09:36:3342.94time_gap:0
09:54:3742.47time_gap:0
10:17:2845.75time_gap:0
sell seq: _20_10_9_26
09:45:1743.7time_gap:0
10:51:2244.99time_gap:0
sell seq: _10_7_10_13
10:10:1143.71time_gap:0
10:12:4745.0time_gap:0
sell seq: _62_7_13_67
10:18:3744.6time_gap:0
10:18:4544.7time_gap:1
sell seq: _11_12_18
09:47:0843.2time_gap:1
11:07:0043.95time_gap:0
sell seq: _13_8_14
10:30:5344.38time_gap:1
11:29:4743.2time_gap:0
sell seq: _24_19_13
09:33:4441.59time_gap:0
11:28:1443.5time_gap:0
sell seq: _10_16_9
10:15:0145.8time_gap:0
10:33:0643.88time_gap:0
sell seq: _13_18_15
09:34:2741.68time_gap:0
09:44:0743.49time_gap:0
10:51:1545.0time_gap:0
sell seq: _8_18_9
09:33:3242.0time_gap:0
09:45:1943.57time_gap:1
09:46:3243.22time_gap:0
sell seq: _17_11_19
09:30:4942.06time_gap:0
11:18:0443.58time_gap:0
sell seq: _7_10_69
10:00:5843.8time_gap:0
10:15:0445.77time_gap:1
sell seq: _16_7_13
10:50:3145.0time_gap:0
11:16:4043.8time_gap:3
sell seq: _10_21_7
10:02:1443.3time_gap:1
10:22:0145.01time_gap:0
sell seq: _13_23_10
09:53:2242.94time_gap:1
10:56:4944.55time_gap:0
sell seq: _14_17_7
09:53:3142.88time_gap:1
10:51:0545.0time_gap:0
sell seq: _10_12_14
09:31:0842.42time_gap:0
10:17:1245.7time_gap:1
11:23:0644.0time_gap:0
sell seq: _22_8_10
09:30:4442.06time_gap:0
09:55:0042.22time_gap:0
sell seq: _23_23_23
09:35:0742.1time_gap:0
09:35:0742.1time_gap:0
sell seq: _7_12_61
10:29:2244.0time_gap:0
10:29:3944.0time_gap:0
10:30:2344.66time_gap:0
sell seq: _12_27
09:30:0043.2time_gap:0
09:34:2241.79time_gap:0
10:17:2945.73time_gap:0
10:32:5143.89time_gap:0
sell seq: _12_38
09:30:2243.0time_gap:0
09:35:3642.3time_gap:0
10:23:0845.01time_gap:1
sell seq: _9_34
09:35:3241.18time_gap:0
09:46:0143.38time_gap:0
11:24:3043.85time_gap:0
sell seq: _73_8
09:58:0442.36time_gap:0
10:17:4045.51time_gap:0
10:20:1845.27time_gap:0
11:24:3643.85time_gap:0
sell seq: _7_47
09:34:1341.69time_gap:0
09:44:1143.59time_gap:0
10:09:1243.4time_gap:0
sell seq: _34_8
09:30:3042.69time_gap:0
09:31:0842.45time_gap:0
10:29:0143.99time_gap:0
sell seq: _22_16
09:31:3241.8time_gap:0
09:33:0742.45time_gap:0
09:37:0042.26time_gap:1
09:56:3942.39time_gap:0
11:27:2242.7time_gap:0
sell seq: _19_18
09:33:2841.98time_gap:0
09:40:1742.69time_gap:0
10:08:4743.34time_gap:0
10:32:3643.99time_gap:0
sell seq: _17_27
09:34:2441.79time_gap:0
09:56:5142.49time_gap:0
10:17:0145.6time_gap:0
10:49:4645.0time_gap:0
sell seq: _34_13
09:32:5042.14time_gap:0
09:35:4242.19time_gap:0
11:15:1844.16time_gap:1
sell seq: _23_16
09:31:0642.03time_gap:0
10:13:5644.28time_gap:0
10:50:5045.05time_gap:0
sell seq: _16_32
09:30:2842.83time_gap:0
09:37:3442.74time_gap:0
09:37:4342.79time_gap:0
sell seq: _7_53
09:30:4142.28time_gap:0
09:56:2742.55time_gap:0
11:06:2644.02time_gap:1
sell seq: _23_23
09:33:5541.5time_gap:0
09:36:5342.46time_gap:0
10:29:5144.35time_gap:0
sell seq: _12_33
09:37:3142.74time_gap:0
09:40:1042.78time_gap:0
09:55:2842.43time_gap:0
sell seq: _41_18
09:41:0242.52time_gap:0
10:15:0145.8time_gap:0
10:51:3744.89time_gap:0

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:524 regularGap 4


seq: _10_6_6_7_12_9
09:25:0157.68time_gap:0
09:35:2959.66time_gap:1
seq: _10_8_8_12
09:25:0158.98time_gap:0
09:36:0661.0time_gap:0
11:17:2359.59time_gap:0
seq: _10_6_6_7
09:38:0761.91time_gap:0
09:45:5460.86time_gap:1
09:46:4360.85time_gap:0
10:54:3959.5time_gap:1
seq: _5_7_5_17
09:50:3360.0time_gap:0
11:21:0261.48time_gap:1
seq: _6_19_14
09:33:0758.0time_gap:0
09:50:3660.0time_gap:0
seq: _9_11_12
09:38:0262.0time_gap:0
10:45:5058.78time_gap:0
seq: _20_12_6
09:36:2261.51time_gap:1
10:06:1359.66time_gap:0
seq: _13_5_12
09:49:0660.49time_gap:0
11:18:0159.8time_gap:1
seq: _7_16_5
09:36:3661.65time_gap:0
09:37:3462.6time_gap:0
seq: _7_28
09:32:1057.53time_gap:1
09:50:3460.0time_gap:0
11:17:2259.59time_gap:0
11:24:0260.48time_gap:0
seq: _18_9
09:35:5960.6time_gap:0
09:36:3661.8time_gap:0
09:37:1762.66time_gap:0
09:53:0259.58time_gap:0
09:57:5060.36time_gap:0
10:04:1359.8time_gap:0
seq: _16_16
09:37:3462.6time_gap:0
09:49:2060.49time_gap:0
10:00:1560.2time_gap:1
seq: _18_12
09:36:4561.89time_gap:0
09:38:0262.0time_gap:0
09:43:0160.98time_gap:0
------卖出------

sell seq: _12_10_13_5_10_6
09:33:0458.0time_gap:0
09:36:2961.55time_gap:0
sell seq: _6_10_6_12
09:25:0156.0time_gap:0
09:33:0457.98time_gap:0
sell seq: _6_8_17_10
09:25:0156.8time_gap:0
09:32:0257.51time_gap:0
sell seq: _8_7_7_9
09:30:0356.9time_gap:0
09:37:1763.0time_gap:1
11:23:5760.59time_gap:0
sell seq: _10_5_6_6
09:31:4957.7time_gap:1
09:35:4360.01time_gap:1
11:18:1560.0time_gap:1
sell seq: _17_6_6_12
09:57:3060.11time_gap:0
11:17:4259.83time_gap:1
sell seq: _5_17_8_6
09:37:4162.51time_gap:0
09:38:0862.0time_gap:0
11:19:0761.0time_gap:0
sell seq: _15_12_14
09:25:0155.81time_gap:0
09:31:2857.01time_gap:0
sell seq: _10_6_12
09:30:5557.01time_gap:1
09:36:2661.52time_gap:0
09:36:5262.3time_gap:0
09:39:4061.01time_gap:0
09:59:5560.44time_gap:0
sell seq: _6_8_17
09:32:1257.53time_gap:0
09:35:4260.0time_gap:0
sell seq: _17_16_8
09:30:3757.01time_gap:3
11:18:4260.32time_gap:0
sell seq: _10_7_11
10:00:0760.41time_gap:1
10:05:1059.78time_gap:0
11:23:5860.51time_gap:0
sell seq: _7_9_16
10:50:0760.0time_gap:0
10:54:0659.55time_gap:0
11:20:0661.4time_gap:0
sell seq: _6_7_28
09:32:1857.8time_gap:1
09:33:3458.58time_gap:0
sell seq: _6_20_7
09:50:3259.96time_gap:0
11:18:5760.47time_gap:0
sell seq: _20_24_6
09:35:4260.0time_gap:0
09:36:4862.39time_gap:0
sell seq: _18_18_11
09:37:4162.51time_gap:0
09:50:3059.94time_gap:1
sell seq: _18_8
09:33:0557.88time_gap:0
09:53:0259.58time_gap:0
09:57:5060.36time_gap:0
sell seq: _17_14
09:35:2259.65time_gap:0
09:39:1160.8time_gap:0
10:21:0558.63time_gap:0
11:18:2760.28time_gap:3
sell seq: _14_12
09:37:5362.26time_gap:0
09:53:3159.69time_gap:0
10:36:3058.86time_gap:0
sell seq: _7_21
10:08:4860.01time_gap:0
11:04:4659.68time_gap:0
11:18:1159.92time_gap:0

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:502 regularGap 3


seq: _20_30_27_17
09:30:4126.14time_gap:0
10:37:5624.51time_gap:1
seq: _12_30_20_11
09:40:4825.55time_gap:0
11:23:0924.67time_gap:0
seq: _11_19_21_21
09:54:2425.33time_gap:0
10:05:5425.0time_gap:0
seq: _12_20_13_23
10:12:2625.09time_gap:1
11:01:4824.46time_gap:1
seq: _39_20_30_22
10:19:1424.99time_gap:0
10:43:4524.52time_gap:0
seq: _20_14_15_14
10:06:1824.97time_gap:0
10:37:1424.6time_gap:1
seq: _11_100_20_48
10:29:5824.88time_gap:0
11:14:5424.46time_gap:0
seq: _15_11_20_17
10:37:2424.51time_gap:0
11:11:4924.5time_gap:0
seq: _20_48_44
09:35:2125.65time_gap:0
10:18:5225.0time_gap:1
seq: _14_14_36
09:33:0725.77time_gap:0
10:32:1424.67time_gap:0
seq: _20_18_24
09:39:3525.66time_gap:1
10:06:2124.98time_gap:1
10:27:3624.82time_gap:0
seq: _14_30_21
09:38:0625.6time_gap:1
10:12:1025.09time_gap:0
seq: _35_12_22
09:50:0525.67time_gap:0
10:38:0524.5time_gap:0
seq: _12_15_47
09:51:1525.64time_gap:0
10:30:0124.86time_gap:0
seq: _20_32_11
09:39:1725.63time_gap:1
09:40:3625.58time_gap:0
seq: _20_19_21
09:39:0825.63time_gap:0
09:40:1225.61time_gap:0
10:10:3525.01time_gap:0
seq: _37_12_20
10:03:1225.37time_gap:0
11:14:4324.47time_gap:0
seq: _16_11_39
10:03:4125.33time_gap:0
11:03:1324.48time_gap:0
seq: _20_41_13
10:03:4725.31time_gap:0
10:45:0624.4time_gap:0
seq: _23_23_25
10:12:2725.09time_gap:0
10:18:3624.99time_gap:0
10:57:4324.43time_gap:0
seq: _22_42_39
10:06:5425.08time_gap:0
10:06:5525.08time_gap:0
seq: _15_27_38
10:06:5525.08time_gap:0
11:13:5624.5time_gap:3
seq: _16_30_22
10:09:1625.06time_gap:0
10:45:0524.39time_gap:0
seq: _26_21_20
10:06:0925.0time_gap:0
10:18:5925.0time_gap:1
seq: _17_36_30
10:17:4424.99time_gap:1
11:23:5124.72time_gap:0
seq: _50_26_33
10:14:2224.92time_gap:0
11:15:2124.46time_gap:0
seq: _22_11_38
10:34:0424.6time_gap:0
10:46:5024.47time_gap:1
seq: _35_17_18
10:49:3224.47time_gap:0
10:49:3924.49time_gap:0
seq: _42_19
09:31:1825.82time_gap:0
09:52:3325.56time_gap:0
10:18:4324.99time_gap:3
seq: _16_53
09:42:2725.8time_gap:0
09:54:2425.38time_gap:0
10:06:2524.98time_gap:0
seq: _33_29
09:38:4825.67time_gap:0
09:45:3125.78time_gap:0
10:13:1025.05time_gap:0
10:38:2724.53time_gap:0
11:02:3324.49time_gap:0
seq: _46_17
09:45:4925.77time_gap:0
09:54:2125.36time_gap:0
10:05:1925.08time_gap:0
seq: _48_47
09:37:1625.67time_gap:1
10:06:4125.05time_gap:0
10:06:4325.05time_gap:0
10:38:2624.57time_gap:0
seq: _48_22
10:00:2925.44time_gap:0
10:12:5325.04time_gap:0
10:33:0624.65time_gap:0
seq: _33_47
10:04:2825.24time_gap:0
10:06:1025.0time_gap:0
10:49:0024.43time_gap:0
11:04:0324.46time_gap:0
seq: _52_12
09:54:4125.33time_gap:0
10:33:4624.58time_gap:1
11:09:1224.52time_gap:0
seq: _49_29
10:13:4024.97time_gap:0
10:33:5824.51time_gap:0
10:45:4824.43time_gap:0
seq: _46_57
10:33:5124.55time_gap:0
10:38:2624.56time_gap:0
10:47:2724.46time_gap:1
------卖出------

sell seq: _11_16_13_12_12
09:47:0025.85time_gap:0
10:51:4224.57time_gap:0
sell seq: _11_22_13_18
09:32:5925.75time_gap:0
09:32:5925.75time_gap:0
sell seq: _21_45_12
09:30:4126.13time_gap:0
09:43:0125.94time_gap:0
sell seq: _12_17_38
09:48:0025.83time_gap:0
10:34:0624.64time_gap:1
sell seq: _30_18_21
09:37:1925.66time_gap:1
11:11:0524.49time_gap:0
sell seq: _19_22_18
09:39:0825.63time_gap:0
09:56:4625.47time_gap:1
sell seq: _36_36_21
10:35:0124.63time_gap:0
10:43:2024.54time_gap:1
sell seq: _33_36
09:38:0525.6time_gap:0
10:13:1625.0time_gap:0
10:13:1625.0time_gap:0
10:43:0624.58time_gap:1
sell seq: _52_12
09:48:3125.77time_gap:0
10:13:1625.01time_gap:0
11:15:2124.44time_gap:0
11:15:5124.48time_gap:0
sell seq: _53_33
09:47:4825.91time_gap:0
10:05:3725.03time_gap:0
10:08:4925.08time_gap:1

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:497 regularGap 4


seq: _8_9_9_6_8_10_12
09:31:3751.13time_gap:0
09:44:0250.0time_gap:0
seq: _7_8_6_8_6_8
09:30:3051.82time_gap:0
10:18:0549.9time_gap:1
10:18:2749.93time_gap:1
seq: _6_8_6_8_12
10:08:0850.05time_gap:0
10:33:5849.79time_gap:1
seq: _12_6_20_10
09:36:5351.01time_gap:0
10:18:5349.93time_gap:0
seq: _13_17_13_11
10:27:5850.0time_gap:1
10:38:2549.99time_gap:1
seq: _18_9_6
09:31:0451.1time_gap:0
09:36:2551.02time_gap:0
seq: _8_10_12
09:37:1050.89time_gap:0
10:34:0049.77time_gap:0
seq: _22_6_7
09:36:2151.0time_gap:0
10:31:4549.86time_gap:0
seq: _17_6_17
09:38:1650.9time_gap:1
11:02:0050.03time_gap:0
seq: _27_21_23
09:38:2350.86time_gap:0
09:42:0550.0time_gap:0
seq: _10_14_6
09:40:4050.7time_gap:1
10:33:5849.75time_gap:0
seq: _12_24_25
09:40:2050.75time_gap:0
09:41:5350.0time_gap:0
seq: _10_16_18
09:42:0550.12time_gap:0
09:47:3950.15time_gap:1
seq: _12_31_7
09:42:1750.0time_gap:0
10:08:0750.05time_gap:0
seq: _10_16_12
09:43:5550.0time_gap:1
10:17:0850.22time_gap:0
seq: _8_20_6
09:42:0650.13time_gap:0
10:34:0049.79time_gap:0
seq: _13_18
09:36:5751.0time_gap:0
09:44:2449.98time_gap:0
10:29:3049.98time_gap:0
seq: _17_21
09:47:2650.15time_gap:3
10:06:5250.1time_gap:0
10:38:2649.99time_gap:0
------卖出------

sell seq: _8_8_10_6
09:41:1050.48time_gap:0
10:42:5850.29time_gap:0
sell seq: _10_13_8
11:06:3949.97time_gap:3
11:12:2450.22time_gap:0
sell seq: _31_6_17
10:54:0250.1time_gap:0
11:14:4650.43time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:492 regularGap 3


seq: _9_18_16
09:37:2259.5time_gap:1
09:39:0060.43time_gap:0
09:48:1059.0time_gap:1
seq: _7_12_12
09:39:2860.0time_gap:0
10:17:1557.23time_gap:0
seq: _12_11_10
09:40:2159.65time_gap:0
09:48:1258.88time_gap:0
09:51:5859.16time_gap:0
09:58:0858.6time_gap:0
10:09:0658.03time_gap:0
seq: _6_6_24
09:32:1958.28time_gap:0
11:26:1156.16time_gap:0
seq: _9_15_11
09:37:4059.79time_gap:0
10:12:0658.26time_gap:0
seq: _8_10_13
09:40:2159.65time_gap:0
10:21:5158.12time_gap:0
seq: _16_8_10
09:35:2258.0time_gap:0
09:42:4459.9time_gap:0
10:20:5557.42time_gap:0
seq: _6_24_6
11:19:1256.76time_gap:0
11:21:5256.57time_gap:0
seq: _18_16
09:48:1959.12time_gap:0
09:58:2658.52time_gap:0
09:58:4958.7time_gap:0
10:15:0758.01time_gap:0
10:32:4057.34time_gap:1
10:34:2857.6time_gap:3
11:09:3957.0time_gap:0
seq: _17_11
09:39:0560.38time_gap:0
09:46:4459.17time_gap:0
09:58:0058.66time_gap:0
09:59:0858.94time_gap:0
seq: _8_26
09:34:4358.05time_gap:0
09:38:2360.07time_gap:0
09:45:4059.84time_gap:0
seq: _7_22
09:47:5659.01time_gap:0
09:55:5959.07time_gap:0
11:03:2057.5time_gap:0
11:21:0456.78time_gap:0
11:26:2056.15time_gap:0
seq: _17_14
09:44:0359.8time_gap:0
09:56:0059.11time_gap:0
11:24:3756.3time_gap:1
seq: _23_6
09:37:4859.75time_gap:0
09:41:0660.35time_gap:0
11:00:1657.16time_gap:1
11:19:3456.79time_gap:0
11:26:1356.13time_gap:0
------卖出------

sell seq: _6_6_19
09:32:4258.2time_gap:0
09:42:0659.84time_gap:0
sell seq: _12_30_22
09:59:4958.6time_gap:0
11:26:1756.23time_gap:0
sell seq: _7_18_12
09:41:0560.28time_gap:0
11:14:5857.0time_gap:1
sell seq: _11_9_13
09:52:0159.22time_gap:0
11:23:2256.3time_gap:0
sell seq: _8_28
10:00:3458.5time_gap:0
10:38:2157.01time_gap:0
10:54:2057.56time_gap:0
sell seq: _8_33
09:52:4558.97time_gap:0
10:22:1658.01time_gap:0
11:21:1856.72time_gap:0
sell seq: _22_18
09:38:1559.71time_gap:0
09:56:3658.97time_gap:1
09:57:1158.9time_gap:0
sell seq: _18_18
09:39:4459.96time_gap:0
09:56:4458.9time_gap:0
11:27:0956.25time_gap:0
sell seq: _18_12
09:31:2058.53time_gap:0
09:44:0759.82time_gap:0
09:56:4458.92time_gap:0
10:04:2658.43time_gap:0
10:22:0757.97time_gap:1
10:23:2757.76time_gap:0
11:22:5856.38time_gap:0
11:23:4456.3time_gap:0
sell seq: _6_37
09:50:5859.2time_gap:0
10:00:1058.53time_gap:0
10:40:2757.34time_gap:0
11:26:1756.29time_gap:0
sell seq: _6_22
09:30:3158.4time_gap:0
09:34:1258.04time_gap:0
09:56:0259.06time_gap:0
10:56:4457.37time_gap:0
10:58:1357.23time_gap:0
11:19:5756.84time_gap:0
11:23:5256.5time_gap:0
sell seq: _22_9
10:21:5258.04time_gap:0
11:14:1957.03time_gap:0
11:20:0056.84time_gap:0
sell seq: _31_8
09:56:0959.1time_gap:0
10:39:0557.09time_gap:0
11:26:0956.18time_gap:0
sell seq: _8_47
09:41:1960.4time_gap:0
11:08:1957.01time_gap:0
11:26:1756.22time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:481 regularGap 1


seq: _9_14_10_10
09:34:2140.68time_gap:0
11:24:2841.7time_gap:0
seq: _11_10_12_15
09:30:2641.06time_gap:0
10:38:4442.54time_gap:1
seq: _9_9_8_11
09:32:2940.9time_gap:0
09:49:3543.7time_gap:0
10:07:5842.31time_gap:0
seq: _24_14_12_26
09:31:0441.09time_gap:0
09:31:0441.09time_gap:0
seq: _37_9_10
09:30:0041.24time_gap:0
09:35:5840.78time_gap:0
seq: _12_17_22
09:39:5841.7time_gap:0
09:43:4242.33time_gap:0
seq: _10_14_26
09:30:1041.21time_gap:0
09:36:3441.11time_gap:0
seq: _19_10_14
09:30:2141.21time_gap:0
09:35:2840.85time_gap:0
seq: _14_12_20
09:30:0041.19time_gap:0
10:03:2842.7time_gap:0
seq: _12_9_21
09:31:0640.97time_gap:0
09:35:0940.9time_gap:0
09:49:1543.45time_gap:0
09:55:0442.56time_gap:0
seq: _17_9_20
09:50:5643.72time_gap:0
11:01:5542.08time_gap:0
seq: _21_17
09:30:0441.31time_gap:0
09:33:5741.03time_gap:0
09:39:2941.6time_gap:0
09:56:1243.38time_gap:0
10:23:0343.26time_gap:0
seq: _32_8
09:35:5740.72time_gap:0
09:36:5841.19time_gap:0
09:38:4641.99time_gap:0
11:06:0641.57time_gap:0
11:12:0441.8time_gap:0
seq: _17_22
09:36:3241.03time_gap:0
09:42:3541.97time_gap:0
10:25:1642.84time_gap:0
seq: _11_44
09:49:4043.75time_gap:0
10:24:1342.86time_gap:0
11:00:1442.27time_gap:0
11:05:3441.35time_gap:0
seq: _19_19
09:31:4441.22time_gap:0
09:31:4941.21time_gap:0
09:42:2941.98time_gap:0
09:54:5042.45time_gap:0
seq: _12_36
09:35:1640.88time_gap:0
09:42:3441.98time_gap:0
11:11:1442.07time_gap:0
seq: _19_24
09:30:0041.21time_gap:0
09:32:2340.87time_gap:0
10:09:0542.39time_gap:0
10:23:0843.5time_gap:0
seq: _53_12
09:36:4741.15time_gap:0
09:42:0541.81time_gap:0
09:45:3742.27time_gap:0
seq: _36_12
09:36:3741.1time_gap:0
10:34:4342.78time_gap:0
11:17:3641.97time_gap:0
seq: _12_27
09:34:3240.6time_gap:0
09:52:5343.61time_gap:0
10:21:1042.61time_gap:1
11:05:3741.39time_gap:0
seq: _9_39
09:35:5740.8time_gap:0
09:36:2641.06time_gap:0
09:47:5842.48time_gap:0
09:49:1543.45time_gap:0
11:01:4342.14time_gap:0
seq: _8_33
09:37:2041.33time_gap:0
09:45:3842.27time_gap:0
09:48:1242.64time_gap:0
09:48:3442.78time_gap:0
09:53:0343.45time_gap:0
09:55:0442.41time_gap:0
seq: _18_27
09:30:5540.91time_gap:0
09:35:2840.85time_gap:0
09:40:0141.68time_gap:0
11:05:3441.38time_gap:0
seq: _38_38
09:30:3540.91time_gap:0
09:30:3540.91time_gap:0
09:30:4940.86time_gap:0
09:46:3742.01time_gap:0
seq: _26_26
09:32:2940.91time_gap:0
09:47:4742.45time_gap:0
11:22:2641.93time_gap:0
seq: _9_77
09:42:2641.97time_gap:0
10:40:0742.62time_gap:0
10:58:4242.35time_gap:0
seq: _12_24
09:51:0542.95time_gap:0
10:25:2842.82time_gap:0
10:44:0742.6time_gap:0
seq: _8_28
09:43:2242.3time_gap:0
09:49:3743.64time_gap:0
09:54:5842.48time_gap:0
09:59:0742.84time_gap:0
------卖出------

sell seq: _8_10_10_21_16
09:55:0042.45time_gap:0
09:56:3443.0time_gap:0
09:56:4043.0time_gap:0
sell seq: _14_9_20_10
09:35:2240.84time_gap:0
09:37:3841.5time_gap:0
09:43:0242.18time_gap:0
sell seq: _10_21_11_13
09:33:0640.85time_gap:0
09:52:4043.45time_gap:0
10:56:3442.4time_gap:0
sell seq: _10_10_12_9
09:33:0940.92time_gap:0
09:45:0442.0time_gap:0
09:52:1543.61time_gap:0
sell seq: _13_38_16_16
09:56:3443.0time_gap:0
10:08:2842.1time_gap:0
sell seq: _9_11_15_8
10:05:5542.72time_gap:0
10:23:0343.22time_gap:0
10:23:1942.34time_gap:0
sell seq: _11_29_14
09:37:3141.3time_gap:0
10:22:1143.0time_gap:0
10:22:1143.0time_gap:0
sell seq: _18_13_10
09:30:1641.39time_gap:0
09:42:2642.0time_gap:0
09:42:5742.1time_gap:0
09:56:1043.3time_gap:0
10:08:2842.1time_gap:0
10:30:3042.58time_gap:0
sell seq: _8_9_25
09:33:4841.15time_gap:0
11:11:1142.07time_gap:0
sell seq: _25_28_9
09:37:1441.28time_gap:0
09:49:4843.58time_gap:0
sell seq: _46_15_11
09:33:1940.99time_gap:0
11:12:3541.71time_gap:0
sell seq: _31_14_16
09:33:0640.85time_gap:0
09:55:1842.5time_gap:0
sell seq: _10_21_11
09:55:5443.28time_gap:0
09:56:4143.0time_gap:0
sell seq: _19_22_26
09:32:4440.9time_gap:0
09:38:4542.08time_gap:0
sell seq: _8_10_34
09:38:1341.9time_gap:0
10:24:1142.85time_gap:0
sell seq: _10_17_16
09:38:1941.95time_gap:0
10:26:2242.9time_gap:0
sell seq: _26_14_32
09:38:2541.98time_gap:0
11:21:1742.1time_gap:0
sell seq: _9_9_80
09:45:5042.33time_gap:0
09:57:1642.78time_gap:0
sell seq: _25_13_13
09:55:1842.5time_gap:0
10:27:5242.75time_gap:1
sell seq: _8_32_10
09:52:3943.44time_gap:0
09:53:1043.4time_gap:0
sell seq: _18_26
09:31:4441.3time_gap:0
09:48:2742.76time_gap:0
10:08:1642.21time_gap:0
10:18:2042.34time_gap:0
sell seq: _11_27
09:30:0041.18time_gap:0
09:36:0140.78time_gap:0
11:20:1342.02time_gap:0
sell seq: _33_42
09:31:1341.14time_gap:0
09:36:0040.75time_gap:0
09:48:5743.2time_gap:0
sell seq: _9_44
09:30:3940.85time_gap:0
09:46:4442.01time_gap:0
09:53:1743.29time_gap:0
sell seq: _19_22
09:52:2643.61time_gap:0
10:30:4042.56time_gap:0
11:04:1641.58time_gap:0
sell seq: _24_18
09:35:4940.72time_gap:0
09:36:2840.97time_gap:0
09:43:4542.33time_gap:0
sell seq: _34_8
09:35:1940.24time_gap:0
10:04:4042.6time_gap:0
10:22:1142.97time_gap:0
10:41:2242.74time_gap:1
sell seq: _17_21
09:38:0341.77time_gap:0
09:42:0641.84time_gap:0
09:48:5343.0time_gap:0
10:23:3543.03time_gap:0
sell seq: _9_27
09:45:5242.33time_gap:0
09:51:4143.3time_gap:0
09:52:5343.56time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿
score:480 regularGap 3


seq: _48_48_48_48_48_48_49
10:17:585.75time_gap:0
10:17:585.75time_gap:0
10:17:585.75time_gap:0
seq: _186_21_21_19_19_19_18
10:17:275.76time_gap:0
10:17:275.76time_gap:0
seq: _42_78_78_78
09:42:545.62time_gap:1
10:49:215.87time_gap:0
seq: _78_78_78_79
09:42:555.62time_gap:0
10:49:215.87time_gap:0
seq: _19_76_178
09:41:485.6time_gap:0
09:41:495.61time_gap:0
seq: _190_177_22
09:43:495.63time_gap:0
09:51:345.67time_gap:0
seq: _499_499_499
10:17:265.75time_gap:0
10:23:035.88time_gap:0
seq: _213_23_62
10:49:005.88time_gap:0
10:52:005.87time_gap:0
------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿
score:473 regularGap 3


seq: _11_13_20_10
09:31:0438.73time_gap:0
09:32:0339.0time_gap:0
seq: _9_8_10_17
09:31:5939.12time_gap:0
11:02:0543.46time_gap:0
seq: _13_18_12_16
09:33:3839.67time_gap:0
09:37:5339.86time_gap:0
seq: _35_42_13
09:30:5838.39time_gap:0
11:01:5943.46time_gap:0
seq: _12_26_11
09:31:0138.41time_gap:0
09:32:2738.86time_gap:0
seq: _8_24_10
09:31:2538.9time_gap:0
11:02:0343.46time_gap:0
seq: _30_13_11
09:32:0339.12time_gap:0
09:32:5338.9time_gap:0
seq: _14_14_49
09:32:4838.98time_gap:0
09:42:4942.0time_gap:0
seq: _17_10_12
09:30:4039.1time_gap:0
09:33:0239.09time_gap:0
09:38:1839.99time_gap:0
10:26:1041.4time_gap:1
seq: _19_12_8
09:33:1639.2time_gap:1
09:44:0141.12time_gap:0
seq: _10_17_24
09:34:1340.0time_gap:1
09:42:5542.0time_gap:0
seq: _17_30_9
09:31:1538.95time_gap:0
09:34:2640.0time_gap:1
seq: _9_10_23
09:33:4539.8time_gap:0
10:03:4740.03time_gap:0
seq: _14_9_16
09:33:5339.8time_gap:0
11:02:0843.46time_gap:0
seq: _9_21_32
09:38:4940.05time_gap:1
10:10:4339.69time_gap:3
seq: _20_16_43
09:37:4839.95time_gap:0
09:38:4540.03time_gap:0
seq: _8_8_25
10:07:0640.01time_gap:0
11:02:0643.46time_gap:0
seq: _8_12_20
09:43:0341.64time_gap:0
09:51:5740.3time_gap:0
seq: _11_29_9
09:43:1041.4time_gap:0
10:05:3640.3time_gap:0
seq: _33_11
09:30:1639.0time_gap:0
09:33:5639.9time_gap:0
09:35:1040.0time_gap:0
09:53:0439.6time_gap:0
10:16:4641.25time_gap:1
11:25:1341.9time_gap:0
seq: _46_14
09:30:2038.88time_gap:0
09:44:0741.18time_gap:1
11:02:0143.46time_gap:0
seq: _9_37
09:31:3138.88time_gap:0
09:36:3339.37time_gap:0
09:44:3241.09time_gap:1
10:13:1140.04time_gap:0
seq: _12_41
09:31:3238.88time_gap:0
09:35:1040.0time_gap:0
09:42:2641.86time_gap:0
seq: _24_17
09:31:0538.98time_gap:1
09:31:1638.9time_gap:0
09:31:5239.16time_gap:0
09:44:2541.1time_gap:0
10:45:4041.06time_gap:0
10:54:1941.27time_gap:0
seq: _16_32
09:35:0440.1time_gap:0
09:36:5439.23time_gap:0
10:09:1139.82time_gap:0
seq: _49_13
09:32:4238.83time_gap:0
09:37:0639.5time_gap:0
09:43:4241.58time_gap:0
seq: _14_28
09:36:5739.1time_gap:0
09:51:1340.66time_gap:0
10:56:2141.37time_gap:0
seq: _17_27
09:33:1739.22time_gap:0
09:35:1040.0time_gap:0
09:35:5239.8time_gap:0
09:37:0739.5time_gap:0
11:07:5242.22time_gap:0
seq: _24_14
09:33:5439.8time_gap:0
10:58:3643.46time_gap:1
11:01:5943.46time_gap:0
seq: _12_32
09:35:0640.1time_gap:0
09:58:0739.99time_gap:0
11:08:2442.34time_gap:0
seq: _12_37
10:14:2040.3time_gap:0
10:36:1940.75time_gap:0
10:41:2740.44time_gap:0
seq: _11_26
10:25:4140.95time_gap:0
10:35:3540.88time_gap:0
11:23:5542.07time_gap:0
------卖出------

sell seq: _12_15_15_10_13_9
09:33:5439.8time_gap:0
09:40:1041.48time_gap:0
sell seq: _10_8_11_19
09:30:5338.76time_gap:0
11:01:5743.45time_gap:1
sell seq: _12_17_10_16
09:33:3939.7time_gap:0
09:35:2240.02time_gap:0
sell seq: _10_10_9_17
09:31:3939.02time_gap:0
11:02:0243.46time_gap:0
sell seq: _8_16_11_8
09:33:3839.67time_gap:0
11:01:5843.45time_gap:0
sell seq: _11_8_12_10
09:35:2440.04time_gap:0
11:02:0443.46time_gap:0
sell seq: _17_9_12
09:33:3839.7time_gap:0
10:25:4341.02time_gap:0
10:27:0341.64time_gap:0
10:46:0941.09time_gap:0
11:03:1642.36time_gap:0
sell seq: _18_24_15
09:32:4038.9time_gap:0
09:33:5439.8time_gap:0
10:01:5639.58time_gap:0
sell seq: _22_24_13
09:34:1939.88time_gap:0
09:42:4942.0time_gap:0
10:49:2741.76time_gap:0
10:59:0442.58time_gap:0
11:01:5743.3time_gap:0
sell seq: _33_19_45
09:37:5039.88time_gap:0
09:38:2640.03time_gap:0
sell seq: _21_15_9
09:34:0539.98time_gap:0
09:53:5540.15time_gap:0
sell seq: _20_9_8
09:39:3740.87time_gap:0
11:02:0943.46time_gap:0
sell seq: _12_14_15
10:06:0240.3time_gap:1
11:03:1642.36time_gap:0
sell seq: _12_9_19
10:34:4240.84time_gap:0
10:58:4442.7time_gap:1
11:05:2842.51time_gap:1
11:24:3741.6time_gap:0
sell seq: _8_38
09:30:5038.6time_gap:0
09:33:5039.83time_gap:0
09:58:1340.0time_gap:1
sell seq: _9_33
09:30:2838.99time_gap:0
09:32:0138.93time_gap:0
09:56:0640.48time_gap:0
sell seq: _31_9
09:32:4938.36time_gap:0
09:35:0740.09time_gap:0
09:37:0739.38time_gap:0
sell seq: _32_22
09:33:3839.65time_gap:0
10:03:2440.0time_gap:0
10:28:5740.95time_gap:0
11:18:5142.21time_gap:0
sell seq: _12_28
10:10:5239.71time_gap:0
11:01:5743.06time_gap:0
11:23:0842.06time_gap:0
sell seq: _33_19
10:00:4340.12time_gap:0
10:03:4240.03time_gap:0
10:17:4940.25time_gap:0
10:40:1339.96time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:471 regularGap 4


seq: _10_7_9_8_11
09:32:4457.02time_gap:0
11:06:5656.0time_gap:0
11:08:5656.01time_gap:0
seq: _7_6_7_9
09:30:2757.11time_gap:0
09:46:2256.55time_gap:0
09:50:4056.49time_gap:1
10:18:5656.09time_gap:0
seq: _6_7_9_9
09:52:4956.45time_gap:1
11:18:1156.08time_gap:1
seq: _9_6_20
09:32:4757.06time_gap:0
10:39:2056.01time_gap:0
seq: _9_8_11
09:35:0957.35time_gap:0
09:38:1557.23time_gap:0
11:25:1655.98time_gap:1
seq: _9_16_10
09:55:0756.45time_gap:0
10:01:5156.51time_gap:0
seq: _27_10_7
10:03:3756.51time_gap:1
10:26:1156.12time_gap:0
seq: _7_23
09:42:3556.96time_gap:0
09:54:5956.4time_gap:1
10:50:0756.25time_gap:0
------卖出------

sell seq: _7_6_10_7
09:44:4756.91time_gap:1
10:11:2556.26time_gap:3
sell seq: _9_7_17
09:50:3056.5time_gap:0
10:01:5056.5time_gap:0
sell seq: _12_8_10
09:52:5156.46time_gap:0
10:49:5156.27time_gap:1
sell seq: _8_21
09:31:2457.04time_gap:0
09:46:1956.55time_gap:0
10:38:5456.07time_gap:3

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:454 regularGap 2


seq: _21_16_12_18
09:34:1328.91time_gap:0
09:34:1428.91time_gap:0
seq: _28_17_20
09:30:0330.38time_gap:0
09:31:1429.38time_gap:0
09:50:3329.22time_gap:0
09:54:0628.93time_gap:0
seq: _16_38_20
10:01:0229.45time_gap:0
10:55:4429.85time_gap:0
seq: _23_20_18
09:44:1628.78time_gap:0
09:57:5229.19time_gap:0
10:23:0529.63time_gap:0
seq: _28_51_15
09:36:5529.2time_gap:0
10:00:3329.48time_gap:0
seq: _16_30_14
09:31:1429.36time_gap:0
09:39:1229.18time_gap:0
seq: _30_23_33
09:44:3328.8time_gap:0
09:58:2329.36time_gap:0
seq: _18_19_19
09:31:2129.29time_gap:0
09:39:2329.12time_gap:0
09:41:3528.91time_gap:0
seq: _14_23_20
09:33:0629.29time_gap:0
09:41:3728.88time_gap:0
seq: _18_18_22
09:35:0529.21time_gap:0
11:26:4829.44time_gap:1
seq: _50_17_11
09:33:4329.2time_gap:0
10:10:1329.02time_gap:0
seq: _22_21_12
09:34:1428.91time_gap:0
09:34:1628.91time_gap:0
09:34:1628.91time_gap:0
09:35:1229.08time_gap:0
seq: _18_17_17
09:36:1329.04time_gap:0
09:39:2329.12time_gap:0
seq: _21_15_21
09:34:1328.91time_gap:0
09:34:1328.91time_gap:0
seq: _12_12_50
09:41:1428.96time_gap:0
09:42:5128.91time_gap:0
seq: _31_21
09:30:1130.56time_gap:0
09:30:5930.49time_gap:0
09:39:5929.12time_gap:0
10:16:3129.45time_gap:0
seq: _68_22
09:30:4230.27time_gap:0
09:43:2729.02time_gap:0
09:58:3529.38time_gap:0
seq: _49_19
10:21:1129.75time_gap:0
11:13:0430.06time_gap:0
11:15:0529.42time_gap:0
seq: _24_31
09:32:3329.28time_gap:0
09:41:3728.87time_gap:0
10:15:3629.24time_gap:1
10:19:5629.86time_gap:0
seq: _32_33
10:05:3829.4time_gap:0
10:47:0529.86time_gap:1
11:05:5729.43time_gap:0
seq: _19_33
09:34:0528.97time_gap:0
09:37:3729.09time_gap:0
10:56:5929.77time_gap:0
seq: _11_48
09:43:0828.96time_gap:0
10:04:0729.3time_gap:0
11:22:3829.4time_gap:0
seq: _14_67
09:58:3329.37time_gap:0
10:04:5729.42time_gap:0
10:24:0629.72time_gap:0
seq: _52_21
10:04:5829.45time_gap:0
10:54:4929.94time_gap:0
11:07:5129.44time_gap:0
seq: _13_57
09:39:0929.15time_gap:0
09:49:0329.1time_gap:0
09:57:4429.24time_gap:1
10:31:3329.93time_gap:0
seq: _74_13
09:33:1929.35time_gap:1
09:34:3328.8time_gap:0
09:41:3728.87time_gap:0
10:56:0029.84time_gap:0
seq: _11_52
09:34:3728.81time_gap:0
09:38:0129.18time_gap:0
09:47:5328.98time_gap:0
------卖出------

sell seq: _16_17_16_18_17
09:31:1029.53time_gap:0
09:32:4329.32time_gap:0
sell seq: _15_14_14_19
09:30:3130.35time_gap:0
09:41:3028.91time_gap:0
sell seq: _100_11_19_12
09:36:2029.04time_gap:0
09:58:1329.29time_gap:0
sell seq: _14_11_14_16
09:40:2929.04time_gap:1
09:55:3429.19time_gap:0
sell seq: _21_21_21
09:30:0230.53time_gap:0
09:30:0630.56time_gap:0
09:30:0930.56time_gap:0
09:30:4430.19time_gap:0
09:32:3529.09time_gap:0
09:34:1628.92time_gap:0
sell seq: _33_20_12
09:30:0330.55time_gap:0
10:15:1729.25time_gap:1
sell seq: _13_17_23
09:30:2130.55time_gap:0
10:23:3729.7time_gap:1
sell seq: _23_12_20
09:30:2130.55time_gap:0
10:31:0029.8time_gap:0
sell seq: _20_18_21
09:30:2230.49time_gap:0
09:31:0029.96time_gap:0
09:49:4129.2time_gap:0
sell seq: _27_21_21
09:30:2530.49time_gap:0
09:45:0228.84time_gap:0
sell seq: _30_13_13
09:30:5930.01time_gap:0
09:45:4628.94time_gap:0
sell seq: _20_16_26
09:42:1828.7time_gap:0
10:12:2329.43time_gap:0
sell seq: _23_32_19
09:33:4229.3time_gap:0
10:42:3329.57time_gap:1
sell seq: _20_17_32
09:48:4929.15time_gap:0
10:19:0029.54time_gap:0
sell seq: _18_20_17
09:31:5529.1time_gap:0
10:17:3229.51time_gap:1
sell seq: _27_37
09:30:1630.55time_gap:0
09:30:5030.1time_gap:0
09:34:1228.91time_gap:0
09:34:3828.9time_gap:0
09:38:0929.2time_gap:0
10:19:4529.77time_gap:0
sell seq: _36_31
09:30:3830.29time_gap:0
09:37:3629.11time_gap:0
09:43:5428.93time_gap:0
10:07:2129.16time_gap:0
sell seq: _42_13
09:30:3730.27time_gap:0
09:53:4228.8time_gap:0
11:23:4829.32time_gap:1
sell seq: _12_89
09:30:4230.26time_gap:0
09:51:3129.26time_gap:0
09:53:5228.88time_gap:0
11:10:0429.57time_gap:3
sell seq: _22_36
09:41:5728.8time_gap:0
10:47:3129.9time_gap:0
11:03:1029.35time_gap:0
sell seq: _29_41
09:36:1529.05time_gap:0
09:46:0828.87time_gap:0
11:05:1929.61time_gap:0
sell seq: _19_38
09:51:0729.27time_gap:0
10:27:3829.66time_gap:0
10:43:1429.6time_gap:1
sell seq: _42_26
09:36:4029.13time_gap:0
10:10:5129.16time_gap:0
10:43:2129.58time_gap:1
sell seq: _12_42
09:33:4929.17time_gap:0
09:37:5829.18time_gap:0
09:42:1628.68time_gap:0
10:01:4329.36time_gap:0
10:07:2429.17time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:444 regularGap 3


seq: _13_12_13_13_14_17_18
10:34:1915.94time_gap:0
11:02:4716.53time_gap:0
11:07:4316.74time_gap:0
seq: _22_23_23_23_23_23
11:00:1416.45time_gap:0
11:00:1416.45time_gap:0
seq: _39_12_32_99
11:10:5516.62time_gap:0
11:24:0716.61time_gap:0
seq: _27_54_29
09:35:5115.7time_gap:0
10:53:3516.47time_gap:0
seq: _76_11_13
10:56:0316.45time_gap:0
11:14:4316.64time_gap:1
seq: _61_39
09:35:5115.7time_gap:0
09:44:4815.91time_gap:1
11:04:5316.75time_gap:0
------卖出------

sell seq: _37_25_21_13
09:44:4315.92time_gap:0
11:02:4616.49time_gap:0
11:02:4616.5time_gap:0
sell seq: _12_92
09:31:4415.71time_gap:0
09:39:4415.93time_gap:0
10:57:0416.38time_gap:0

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:439 regularGap 4


seq: _14_18_11_12_10
10:35:0640.2time_gap:0
10:41:0440.44time_gap:1
seq: _10_13_12_17
09:30:4839.0time_gap:1
09:59:3939.68time_gap:3
10:21:0640.06time_gap:0
10:39:0040.28time_gap:0
seq: _8_8_11_12
10:40:0040.4time_gap:0
11:21:1939.98time_gap:0
seq: _25_9_16_8
10:01:0039.99time_gap:0
10:04:2140.14time_gap:1
seq: _14_10_21
09:36:5039.19time_gap:0
10:42:0040.5time_gap:0
11:10:3839.99time_gap:0
seq: _9_17_20
09:52:3538.6time_gap:0
10:23:4439.97time_gap:1
seq: _13_25_8
09:52:5038.6time_gap:0
10:38:0040.25time_gap:0
11:15:0240.0time_gap:0
seq: _18_13_9
10:01:1139.99time_gap:0
10:41:0040.43time_gap:0
seq: _10_9_23
10:37:1640.22time_gap:1
11:20:2739.93time_gap:0
seq: _12_32
10:09:5840.08time_gap:0
10:23:0040.08time_gap:0
10:36:5240.16time_gap:0
------卖出------

sell seq: _8_10_10_14
09:53:5938.79time_gap:0
09:56:0039.43time_gap:0
10:00:5939.98time_gap:0
sell seq: _22_10_12_14
09:52:2438.58time_gap:0
11:10:3839.99time_gap:0
sell seq: _12_12_21
09:39:3338.5time_gap:1
09:57:0039.73time_gap:0
10:01:2040.12time_gap:0
sell seq: _12_18_10
11:02:3640.0time_gap:0
11:12:0140.12time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:431 regularGap 4


seq: _12_17_14_8_10
11:01:1339.53time_gap:0
11:01:1339.53time_gap:0
seq: _8_12_10_11_9
10:39:4539.51time_gap:0
11:03:0939.57time_gap:0
seq: _12_12_10_8
09:35:3740.01time_gap:0
09:36:5639.82time_gap:1
09:47:5239.42time_gap:1
10:56:4839.55time_gap:0
seq: _20_9_12
09:30:5640.38time_gap:0
09:35:5639.93time_gap:0
11:20:3039.54time_gap:1
seq: _12_17_19
09:32:1540.26time_gap:0
11:16:1339.46time_gap:1
seq: _8_20_12
09:34:0340.21time_gap:1
09:34:3440.09time_gap:1
seq: _17_24_15
09:35:1640.18time_gap:0
11:02:1439.53time_gap:0
seq: _18_18_17
10:04:4039.69time_gap:0
10:11:5639.55time_gap:0
seq: _11_14_20
09:52:0039.3time_gap:0
10:06:4539.58time_gap:0
seq: _36_20_14
10:02:1939.55time_gap:0
11:04:3039.59time_gap:0
seq: _8_12_26
10:39:4639.52time_gap:0
11:03:5939.59time_gap:0
------卖出------

sell seq: _16_8_11_9
09:31:4840.31time_gap:1
09:32:4440.21time_gap:0
sell seq: _24_10_8
09:30:3440.8time_gap:0
10:30:1139.65time_gap:0
sell seq: _17_24_15
09:35:1640.18time_gap:0
09:53:5839.4time_gap:0
sell seq: _10_12_16
09:35:2840.09time_gap:0
09:43:0939.85time_gap:0
sell seq: _19_23
09:30:3140.82time_gap:0
09:37:2839.9time_gap:0
10:49:0539.64time_gap:0

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿
score:429 regularGap 3


seq: _16_21_15_11_15_24_13
09:38:5015.05time_gap:0
09:38:5115.05time_gap:0
seq: _18_15_15_20_14_14_13
09:38:5015.05time_gap:0
09:38:5115.05time_gap:0
09:38:5115.05time_gap:0
seq: _31_52_33
10:00:0714.69time_gap:0
10:49:5015.0time_gap:0
seq: _17_51_52
09:31:1814.69time_gap:0
09:45:3414.93time_gap:0
------卖出------

sell seq: _30_37_39
10:23:4814.62time_gap:0
10:52:1615.03time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:413 regularGap 1


seq: _12_16_7_10
09:30:0046.89time_gap:0
09:40:3246.5time_gap:0
seq: _22_26_11_18
09:30:5146.26time_gap:0
09:37:3446.4time_gap:0
seq: _10_19_7
09:30:2646.59time_gap:0
09:31:4746.11time_gap:0
10:29:2147.3time_gap:0
seq: _12_10_11
09:39:5846.62time_gap:0
09:40:1746.52time_gap:0
seq: _16_12_11
09:30:1846.56time_gap:0
09:34:2546.83time_gap:0
10:06:3445.71time_gap:0
seq: _8_11_37
09:30:1646.58time_gap:0
09:32:2045.58time_gap:0
seq: _9_10_39
09:30:3146.52time_gap:0
10:06:3945.72time_gap:0
seq: _15_16_8
09:31:3046.07time_gap:0
09:46:2745.19time_gap:0
seq: _19_19_18
09:59:3645.91time_gap:0
09:59:3645.91time_gap:0
seq: _11_10_14
10:34:4347.59time_gap:0
10:36:2248.0time_gap:0
seq: _8_41
09:31:3046.14time_gap:0
09:40:1846.55time_gap:0
09:40:3346.51time_gap:0
09:51:5645.62time_gap:0
seq: _17_17
09:30:1146.7time_gap:0
09:30:5146.26time_gap:0
09:31:2146.0time_gap:0
09:35:4047.13time_gap:0
09:35:4247.14time_gap:0
09:46:2745.19time_gap:0
09:46:2745.19time_gap:0
09:46:3045.19time_gap:0
seq: _21_16
09:46:3945.2time_gap:0
10:27:1446.7time_gap:0
10:34:1547.33time_gap:0
seq: _26_26
09:32:1945.61time_gap:0
09:32:2045.61time_gap:0
10:31:2347.22time_gap:0
10:31:2447.22time_gap:0
10:31:2547.23time_gap:0
10:31:2547.23time_gap:0
seq: _19_28
09:34:1146.71time_gap:0
09:52:2945.2time_gap:0
10:36:2248.0time_gap:0
seq: _27_8
09:31:3046.07time_gap:0
09:34:2546.78time_gap:0
10:23:4946.36time_gap:0
seq: _31_16
09:37:3446.4time_gap:0
09:42:1346.19time_gap:0
10:36:5148.0time_gap:0
seq: _23_18
09:31:3046.07time_gap:0
09:33:0846.01time_gap:0
09:46:4545.2time_gap:0
10:19:3146.2time_gap:0
seq: _32_7
09:31:5546.22time_gap:0
09:56:0045.58time_gap:0
10:28:3947.18time_gap:0
10:36:0148.74time_gap:0
------卖出------

sell seq: _11_10_11_10
09:30:3646.56time_gap:0
10:38:2248.18time_gap:0
sell seq: _26_26_26_26
09:30:4146.43time_gap:0
09:37:0846.58time_gap:0
09:37:0846.58time_gap:0
09:37:0846.4time_gap:0
10:27:1546.63time_gap:0
10:27:1646.63time_gap:0
sell seq: _10_8_8_10
09:35:4147.24time_gap:0
10:01:2446.07time_gap:0
10:24:0046.51time_gap:0
10:38:2248.74time_gap:0
sell seq: _10_10_14_12
09:32:2245.66time_gap:0
09:33:0846.0time_gap:0
sell seq: _8_7_34_10
09:35:4547.14time_gap:0
10:53:0248.74time_gap:1
sell seq: _7_10_11_12
10:37:5147.8time_gap:0
10:38:2248.74time_gap:0
10:38:2248.74time_gap:0
sell seq: _17_17_20
09:30:3946.5time_gap:0
09:30:3946.5time_gap:0
sell seq: _30_7_11
10:07:4246.06time_gap:0
10:24:0046.5time_gap:0
sell seq: _10_12_16
09:30:0046.95time_gap:0
09:30:3046.55time_gap:0
10:11:2446.0time_gap:0
sell seq: _42_10_14
09:34:0646.58time_gap:0
10:38:2248.74time_gap:0
sell seq: _15_33_21
09:30:1746.59time_gap:0
09:35:4347.14time_gap:0
sell seq: _27_10_14
09:30:3446.52time_gap:0
10:24:0046.49time_gap:0
sell seq: _10_14_12
09:30:3546.53time_gap:0
09:32:1345.7time_gap:0
sell seq: _27_28_10
09:34:2946.83time_gap:0
10:00:5346.1time_gap:0
sell seq: _8_21_10
09:35:2347.0time_gap:0
10:28:4347.2time_gap:0
sell seq: _11_20_21
10:15:4445.91time_gap:0
10:25:0247.0time_gap:0
sell seq: _13_8_23
09:42:4546.42time_gap:0
10:23:1546.21time_gap:0
10:37:0048.0time_gap:0
sell seq: _16_27_18
09:34:2946.83time_gap:0
10:38:3848.74time_gap:0
sell seq: _7_10_22
09:33:3146.37time_gap:0
09:35:4547.14time_gap:0
10:38:2248.7time_gap:0
sell seq: _11_32_8
09:44:1845.6time_gap:0
10:34:2847.5time_gap:0
sell seq: _12_7_20
09:31:5946.22time_gap:0
09:36:1547.01time_gap:0
sell seq: _10_16_7
09:44:1145.71time_gap:0
10:33:1347.3time_gap:0
sell seq: _39_10_8
09:34:3846.64time_gap:0
10:38:2248.74time_gap:0
sell seq: _44_7_11
10:37:0048.0time_gap:0
10:38:2248.73time_gap:0
sell seq: _14_10_8
10:38:2248.74time_gap:0
10:40:2748.74time_gap:0
sell seq: _21_11_10
10:40:3548.74time_gap:0
10:53:1048.74time_gap:0
sell seq: _9_41
09:30:0046.5time_gap:0
09:34:2846.7time_gap:0
10:05:3945.83time_gap:0
sell seq: _17_17
09:30:0046.5time_gap:0
09:35:4347.08time_gap:0
09:35:4447.09time_gap:0
09:35:4447.1time_gap:0
09:35:4447.11time_gap:0
09:35:4447.12time_gap:0
10:01:1446.16time_gap:0
10:17:3046.07time_gap:0
10:51:0148.74time_gap:0
sell seq: _37_7
09:30:2146.5time_gap:0
10:33:3047.09time_gap:0
10:35:2647.68time_gap:0
10:38:2248.74time_gap:0
sell seq: _7_39
09:30:3946.5time_gap:0
09:30:4946.3time_gap:0
09:31:2545.95time_gap:0
09:33:5146.6time_gap:0
sell seq: _14_22
09:30:3546.53time_gap:0
09:42:2146.5time_gap:0
09:45:0345.45time_gap:0
09:45:0345.45time_gap:0
10:24:5947.0time_gap:0
10:38:2248.58time_gap:0
10:38:2248.72time_gap:0
sell seq: _28_7
09:30:3646.56time_gap:0
09:32:2245.66time_gap:0
09:34:2946.83time_gap:0
09:35:4847.22time_gap:0
10:07:0745.86time_gap:0
10:22:0246.06time_gap:0
10:23:1446.15time_gap:0
10:38:2248.74time_gap:0
sell seq: _8_26
09:30:0846.97time_gap:0
09:30:2946.58time_gap:0
10:21:5146.06time_gap:0
10:43:1848.74time_gap:1
sell seq: _26_26
09:30:4146.43time_gap:0
09:37:0746.6time_gap:0
09:37:0746.6time_gap:0
09:37:0746.48time_gap:0
09:37:0746.44time_gap:1
09:37:0746.61time_gap:0
09:37:0846.58time_gap:0
09:56:4345.71time_gap:0
10:02:2445.99time_gap:0
10:02:2445.98time_gap:0
10:08:5946.36time_gap:0
10:12:5046.01time_gap:0
10:12:5145.96time_gap:0
10:21:5046.07time_gap:0
10:21:5146.04time_gap:0
10:27:1446.68time_gap:0
10:27:1446.68time_gap:0
10:27:1446.68time_gap:0
10:27:1446.68time_gap:0
10:27:1546.66time_gap:0
10:36:3347.89time_gap:0
sell seq: _26_21
09:30:1546.59time_gap:0
09:37:0946.58time_gap:0
10:25:0047.0time_gap:0
sell seq: _7_36
09:30:1546.59time_gap:0
09:30:4046.48time_gap:0
10:25:0247.0time_gap:0
sell seq: _23_18
09:30:1346.68time_gap:0
09:34:2746.7time_gap:0
09:44:1545.65time_gap:0
09:51:4945.58time_gap:0
10:05:3045.81time_gap:0
10:38:2248.74time_gap:0
10:38:2748.74time_gap:0
10:45:2548.74time_gap:0
sell seq: _32_12
09:34:2746.7time_gap:0
09:44:4845.49time_gap:0
09:52:3945.18time_gap:0
10:35:4547.19time_gap:0
sell seq: _13_26
09:32:2245.66time_gap:0
09:34:2846.7time_gap:0
10:30:1447.34time_gap:0
sell seq: _31_19
09:30:1446.68time_gap:0
09:30:3646.52time_gap:0
10:07:3445.33time_gap:0
10:34:4747.65time_gap:0
sell seq: _8_31
09:30:1446.68time_gap:0
09:30:1446.68time_gap:0
09:31:4146.27time_gap:0
10:37:4947.77time_gap:0
10:38:3848.74time_gap:0
sell seq: _16_19
09:30:0046.59time_gap:0
09:44:1845.6time_gap:0
10:11:0446.0time_gap:1
sell seq: _29_19
09:30:4746.43time_gap:0
09:33:1646.18time_gap:0
10:10:0046.2time_gap:0
10:39:5348.74time_gap:0
sell seq: _18_21
09:55:3945.52time_gap:0
10:25:5146.86time_gap:0
10:35:5747.97time_gap:0
sell seq: _48_33
09:55:0045.38time_gap:0
10:10:2746.06time_gap:0
10:33:1146.4time_gap:0
sell seq: _17_67
10:00:2646.0time_gap:0
10:10:4046.06time_gap:0
10:30:3447.2time_gap:0
sell seq: _12_41
09:35:2447.0time_gap:0
10:33:0247.26time_gap:0
10:35:5747.97time_gap:0
sell seq: _47_8
09:30:3446.53time_gap:0
09:31:4546.25time_gap:0
10:10:1846.05time_gap:0
10:28:5547.3time_gap:0
10:30:0247.32time_gap:0
10:37:0048.0time_gap:0
sell seq: _9_33
09:30:4346.39time_gap:0
09:35:4347.14time_gap:0
09:35:4847.24time_gap:0
10:38:2248.74time_gap:0
sell seq: _9_24
09:44:1545.66time_gap:0
10:28:4047.17time_gap:0
10:38:2248.73time_gap:0
10:42:4048.74time_gap:0
sell seq: _34_34
09:35:4347.14time_gap:0
09:35:4347.14time_gap:0
09:35:4547.14time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:407 regularGap 3


seq: _13_13_12_13_13_13_13
09:33:4918.77time_gap:1
09:33:5018.77time_gap:0
09:33:5018.77time_gap:0
seq: _73_11_13_11
09:30:3619.39time_gap:0
09:59:4418.68time_gap:0
seq: _18_29_36
09:39:0119.18time_gap:0
11:00:0018.61time_gap:0
------卖出------

sell seq: _12_13_11_11_16_11_16
09:42:3518.65time_gap:0
09:42:4718.73time_gap:0
sell seq: _11_15_14_12_16_20
09:39:5418.91time_gap:0
09:42:3818.69time_gap:0
sell seq: _17_19_18_18_16
10:05:1418.7time_gap:0
10:06:3418.57time_gap:3
10:06:5218.57time_gap:1
sell seq: _17_35_28
09:39:4019.0time_gap:0
10:09:5018.67time_gap:0
sell seq: _50_21_18
09:57:5518.78time_gap:1
10:04:5918.7time_gap:0
sell seq: _39_27_16
09:30:2519.38time_gap:0
09:31:0118.85time_gap:0
sell seq: _28_54_12
09:30:5718.91time_gap:0
09:35:0218.41time_gap:0
sell seq: _13_17_82
09:31:4618.44time_gap:0
09:34:2718.36time_gap:1
sell seq: _53_33
09:30:0118.88time_gap:0
09:31:3418.61time_gap:0
09:31:3418.55time_gap:0
10:38:5818.25time_gap:0
11:05:5018.59time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:389 regularGap 3


seq: _12_12_14_13_13_12_11
10:33:5017.93time_gap:0
10:37:5717.85time_gap:0
10:54:4617.78time_gap:0
seq: _34_24_28
09:54:2718.5time_gap:0
10:59:5517.72time_gap:1
seq: _27_30_27
09:30:0618.41time_gap:0
11:18:0617.88time_gap:0
------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:385 regularGap 4


seq: _24_26_19_12
10:02:0027.83time_gap:0
10:09:1527.66time_gap:0
10:17:0027.66time_gap:0
10:32:1527.66time_gap:0
seq: _29_37_12_18
10:14:5727.65time_gap:0
10:20:3827.62time_gap:0
seq: _18_22_11_24
10:07:4827.65time_gap:1
10:13:1827.66time_gap:1
10:38:1227.66time_gap:0
seq: _11_23_28
09:32:1228.1time_gap:1
10:10:0327.57time_gap:0
seq: _21_21_30
09:33:4627.87time_gap:0
10:38:0227.57time_gap:0
seq: _31_30_31
10:34:1327.61time_gap:1
10:34:1527.61time_gap:0
------卖出------

sell seq: _53_53
10:06:1827.63time_gap:0
10:06:4627.63time_gap:0
10:14:4827.63time_gap:0

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:384 regularGap 2


seq: _12_14_15_13_13_13_14
09:37:3019.68time_gap:0
09:37:3019.68time_gap:0
09:45:0819.65time_gap:0
seq: _23_19_15_23
10:06:1319.62time_gap:0
10:36:2119.37time_gap:0
seq: _15_31_33
09:30:2419.78time_gap:0
10:35:3219.39time_gap:0
------卖出------

sell seq: _37_25_49
09:31:5119.64time_gap:0
09:40:3919.66time_gap:0
sell seq: _99_20_29
09:35:5519.62time_gap:0
10:27:4519.46time_gap:0
sell seq: _22_30_28
10:44:3019.42time_gap:0
11:19:3619.32time_gap:0
sell seq: _12_88
10:05:4119.62time_gap:0
11:08:5519.35time_gap:0
11:14:3019.3time_gap:1

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:370 regularGap 3


seq: _9_11_15_15_17_8
09:34:1350.18time_gap:0
09:43:5751.21time_gap:0
seq: _6_7_11_6
09:49:4351.24time_gap:0
10:08:1752.36time_gap:0
seq: _26_10_6
09:30:0050.7time_gap:0
10:19:5453.15time_gap:1
seq: _12_8_13
09:30:3551.0time_gap:0
10:57:2653.18time_gap:1
seq: _24_17_7
09:30:5750.5time_gap:0
09:42:2251.0time_gap:0
seq: _11_17_9
09:38:4050.15time_gap:0
09:43:2251.0time_gap:0
09:43:5751.21time_gap:0
10:16:3653.2time_gap:1
seq: _10_14_13
09:37:3250.25time_gap:0
10:06:4452.37time_gap:1
seq: _20_7_8
09:32:1250.36time_gap:0
09:40:1050.35time_gap:0
seq: _9_8_67
09:40:0550.16time_gap:0
09:49:4351.22time_gap:0
seq: _7_24_10
09:35:4450.1time_gap:0
11:29:4652.7time_gap:0
seq: _17_6_10
09:35:2650.03time_gap:0
10:30:2652.69time_gap:0
seq: _6_8_29
11:10:3653.12time_gap:0
11:12:5453.11time_gap:1
seq: _13_17
09:35:5950.32time_gap:0
09:40:1350.49time_gap:0
09:43:3050.97time_gap:0
09:53:4052.0time_gap:0
09:56:2251.88time_gap:0
10:40:0852.38time_gap:0
seq: _22_12
09:32:4150.44time_gap:0
09:49:4351.28time_gap:0
10:15:0752.89time_gap:0
11:28:3552.6time_gap:0
seq: _16_18
09:34:1350.18time_gap:0
09:37:1150.48time_gap:0
09:55:2652.02time_gap:0
10:15:3452.99time_gap:0
10:28:1652.8time_gap:1
10:37:2752.59time_gap:0
seq: _6_43
09:31:3150.32time_gap:0
09:31:4150.3time_gap:0
09:33:0050.03time_gap:0
seq: _8_27
09:32:1650.36time_gap:1
10:15:2553.0time_gap:1
10:29:5752.6time_gap:0
10:37:2552.59time_gap:0
10:55:3553.36time_gap:0
seq: _14_23
09:40:1050.31time_gap:0
11:13:5852.96time_gap:0
11:15:5452.8time_gap:0
seq: _23_7
09:52:4051.96time_gap:0
10:28:2252.78time_gap:0
10:55:0353.47time_gap:0
seq: _8_67
09:52:5852.01time_gap:0
10:08:1152.28time_gap:1
10:51:3453.32time_gap:0
seq: _7_32
10:08:0752.27time_gap:0
11:14:0152.98time_gap:0
11:25:0252.92time_gap:0
------卖出------

sell seq: _11_9_8_6
09:35:0750.1time_gap:0
09:57:2251.95time_gap:1
10:09:5852.27time_gap:0
sell seq: _7_8_14_10
09:50:1351.24time_gap:0
11:15:0152.9time_gap:3
sell seq: _10_19_6_6
10:04:0752.3time_gap:0
10:38:2752.47time_gap:0
sell seq: _6_10_10_11
10:14:1352.69time_gap:0
11:25:4952.85time_gap:0
sell seq: _17_8_9_9
10:27:2652.98time_gap:1
10:50:5952.99time_gap:1
sell seq: _23_6_10
09:30:0050.66time_gap:0
10:02:0152.1time_gap:1
sell seq: _13_6_25
09:30:4850.63time_gap:0
09:47:4350.83time_gap:0
sell seq: _12_29_13
09:41:0750.85time_gap:0
11:25:4952.85time_gap:0
sell seq: _14_10_8
09:39:4350.17time_gap:0
09:43:2251.0time_gap:0
09:53:1952.0time_gap:1
10:51:2353.3time_gap:0
11:00:1853.06time_gap:1
11:03:2453.15time_gap:0
sell seq: _13_11_6
09:35:1850.04time_gap:0
09:52:5851.98time_gap:0
10:57:2053.17time_gap:0
sell seq: _10_8_13
10:11:4952.66time_gap:1
11:11:4853.15time_gap:0
sell seq: _7_6_17
09:38:4650.12time_gap:0
10:24:2553.2time_gap:0
sell seq: _6_8_22
09:44:0951.23time_gap:0
09:54:1852.04time_gap:0
sell seq: _12_15_11
09:52:2351.97time_gap:0
10:02:2152.08time_gap:0
sell seq: _9_26_7
09:52:2551.98time_gap:0
10:05:5352.25time_gap:1
sell seq: _29_7_30
09:56:2451.96time_gap:1
10:46:2552.79time_gap:0
sell seq: _7_7_21
10:15:0352.86time_gap:0
10:20:0953.18time_gap:0
sell seq: _15_7_7
10:03:4052.01time_gap:0
11:27:1952.72time_gap:0
sell seq: _6_10_21
10:24:2853.26time_gap:0
11:11:0753.13time_gap:0
sell seq: _14_22
09:30:4950.66time_gap:0
09:36:3450.62time_gap:0
09:40:1050.14time_gap:0
09:54:3452.0time_gap:0
sell seq: _21_26
09:30:4950.66time_gap:0
10:11:0352.5time_gap:0
10:18:0552.84time_gap:0
sell seq: _9_34
09:30:4950.66time_gap:0
09:30:5450.55time_gap:0
10:46:2852.79time_gap:1
sell seq: _6_29
09:30:2550.96time_gap:0
09:30:4950.66time_gap:0
09:31:0350.46time_gap:0
09:38:2650.14time_gap:0
10:15:2252.99time_gap:0
10:18:2852.97time_gap:0
10:21:4853.28time_gap:1
10:52:1553.46time_gap:1
11:26:0552.8time_gap:1
sell seq: _6_37
09:30:5350.56time_gap:0
09:56:2551.96time_gap:0
10:16:5552.99time_gap:0
sell seq: _28_6
09:35:3349.96time_gap:0
09:35:3450.0time_gap:0
09:38:0750.13time_gap:0
09:43:1450.29time_gap:0
10:10:0152.31time_gap:0
10:57:1253.21time_gap:0
sell seq: _7_27
09:40:3750.98time_gap:0
09:53:0451.98time_gap:0
10:39:0052.3time_gap:0
sell seq: _8_24
09:31:0350.48time_gap:0
09:38:2250.14time_gap:1
10:26:5653.08time_gap:0
sell seq: _9_22
09:31:4350.32time_gap:0
09:47:4350.83time_gap:0
09:52:2552.0time_gap:0
sell seq: _9_37
09:35:3049.97time_gap:0
09:37:3650.12time_gap:1
10:40:4852.34time_gap:0
sell seq: _9_48
09:44:1051.23time_gap:0
09:47:4350.83time_gap:0
10:38:1452.5time_gap:0
sell seq: _17_18
09:52:2552.0time_gap:0
09:57:0252.03time_gap:0
09:58:4751.69time_gap:0
10:02:3852.08time_gap:0
10:15:0452.87time_gap:0
10:25:1653.2time_gap:0
10:31:1352.76time_gap:0
sell seq: _18_13
09:51:4652.21time_gap:0
10:18:5753.08time_gap:1
10:24:2553.2time_gap:0
10:26:4053.08time_gap:0
10:30:5652.74time_gap:0
10:30:5652.75time_gap:0
10:55:2253.38time_gap:1
11:03:0053.1time_gap:0
sell seq: _37_7
10:06:3052.26time_gap:0
11:28:1752.66time_gap:0
11:29:3352.61time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:368 regularGap 4


seq: _6_7_9_9_9
09:56:2760.69time_gap:3
10:06:0160.3time_gap:0
seq: _6_7_10_9
09:30:0061.08time_gap:0
09:39:2060.81time_gap:0
10:06:0160.3time_gap:0
11:22:0259.8time_gap:0
seq: _7_10_9
10:07:4460.32time_gap:1
10:32:0560.43time_gap:0
10:57:4160.12time_gap:0
seq: _10_9_14
09:48:2260.5time_gap:0
11:19:4759.89time_gap:0
seq: _6_21_7
09:34:3760.89time_gap:0
09:42:1760.55time_gap:0
seq: _28_21_13
09:42:1760.55time_gap:0
11:25:3759.65time_gap:0
seq: _18_12
09:42:0260.5time_gap:0
09:56:1160.64time_gap:0
10:08:0660.4time_gap:0
11:25:3759.65time_gap:0
------卖出------

sell seq: _7_14_10
09:32:0461.07time_gap:0
09:57:5560.67time_gap:0
sell seq: _20_8_11
09:32:0461.11time_gap:1
10:14:1160.5time_gap:0
sell seq: _24_6
09:32:0061.08time_gap:0
10:55:2360.23time_gap:0
11:28:2359.76time_gap:0
sell seq: _27_7
09:32:0661.05time_gap:0
09:37:0760.95time_gap:0
09:50:5760.47time_gap:0
10:21:0060.54time_gap:0
10:26:5560.45time_gap:0
10:55:0360.28time_gap:0
10:55:1960.24time_gap:0
sell seq: _6_39
09:39:2160.8time_gap:0
09:44:3860.42time_gap:1
10:16:1860.5time_gap:0
sell seq: _28_19
10:16:2160.5time_gap:3
10:50:5460.3time_gap:3
10:51:0660.3time_gap:3
sell seq: _8_21
10:13:0760.6time_gap:3
10:23:5160.5time_gap:0
11:21:0659.84time_gap:0
sell seq: _27_23
10:47:3360.4time_gap:0
10:59:0760.16time_gap:0
11:00:0160.1time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:362 regularGap 3


seq: _10_10_8_6_6_10
11:04:0551.2time_gap:0
11:24:4451.2time_gap:0
seq: _7_7_8_10
09:30:0552.45time_gap:0
10:19:3951.69time_gap:0
10:23:0351.75time_gap:0
seq: _10_9_6_10
09:59:3651.88time_gap:0
10:55:0351.47time_gap:0
seq: _10_8_10_12
09:37:2951.91time_gap:1
10:19:3951.68time_gap:1
11:14:4651.12time_gap:0
seq: _6_23_12
09:43:0252.03time_gap:0
09:54:5051.88time_gap:0
seq: _12_8_10
09:40:0051.81time_gap:0
09:44:5852.02time_gap:0
09:56:3951.94time_gap:3
seq: _8_20_13
09:31:0852.0time_gap:0
09:35:3351.9time_gap:0
seq: _7_9_23
09:43:2452.0time_gap:1
11:04:3751.18time_gap:0
seq: _10_13_12
10:06:2251.66time_gap:0
10:49:1251.46time_gap:0
seq: _6_7_20
09:34:2151.93time_gap:0
10:29:3551.56time_gap:0
seq: _7_10_16
09:33:3451.9time_gap:1
10:37:1751.35time_gap:0
seq: _13_11_9
10:45:1651.3time_gap:0
10:52:3651.46time_gap:0
seq: _20_7_6
09:36:3952.29time_gap:0
10:49:0251.45time_gap:0
11:14:2551.13time_gap:0
seq: _47_9
09:36:2352.28time_gap:0
09:50:3351.89time_gap:0
10:20:0251.7time_gap:0
seq: _23_19
09:34:4351.99time_gap:0
09:36:5452.13time_gap:0
10:37:1751.34time_gap:0
seq: _6_23
09:51:5351.9time_gap:1
10:43:0351.4time_gap:0
11:02:2151.31time_gap:0
seq: _22_9
09:42:3552.01time_gap:1
09:57:2151.9time_gap:0
10:38:4951.32time_gap:0
seq: _23_23
09:49:1151.81time_gap:0
10:38:2951.36time_gap:0
10:49:0351.45time_gap:0
------卖出------

sell seq: _13_10_14_10_6
10:52:2251.46time_gap:0
11:06:4051.13time_gap:0
sell seq: _7_6_6_10
09:30:2852.39time_gap:0
09:47:4851.72time_gap:0
09:59:2851.89time_gap:0
11:28:2251.2time_gap:0
sell seq: _11_8_8_6
09:36:5252.13time_gap:1
11:11:2951.15time_gap:0
11:15:0851.14time_gap:0
sell seq: _8_10_10_14
09:31:0352.08time_gap:0
10:49:5551.5time_gap:0
sell seq: _9_10_9_8
09:39:0451.88time_gap:1
11:03:3051.26time_gap:1
sell seq: _6_13_6_9
11:02:4051.3time_gap:0
11:10:5851.21time_gap:0
sell seq: _6_8_16
09:30:3052.52time_gap:0
11:01:1251.33time_gap:0
11:26:3051.17time_gap:0
sell seq: _10_18_12
09:48:1251.76time_gap:0
09:55:0751.95time_gap:0
11:00:2951.35time_gap:0
sell seq: _19_10_17
09:55:0751.95time_gap:0
11:28:1751.18time_gap:0
sell seq: _7_13_22
09:31:2551.88time_gap:0
10:17:0451.64time_gap:3
sell seq: _9_14_8
10:29:4451.6time_gap:0
11:05:0151.15time_gap:0
sell seq: _17_7_7
09:32:0251.73time_gap:0
11:04:0051.21time_gap:1
sell seq: _7_7_20
09:47:3151.73time_gap:1
10:56:0251.42time_gap:0
sell seq: _13_14_6
10:14:3251.7time_gap:0
11:15:1151.15time_gap:0
sell seq: _17_15_8
10:26:4451.62time_gap:0
11:28:1051.16time_gap:1
sell seq: _9_12_21
10:09:2251.65time_gap:0
10:54:1851.57time_gap:0
sell seq: _11_6_14
10:09:2651.65time_gap:0
11:08:3551.12time_gap:0
sell seq: _7_27_6
09:57:3351.93time_gap:0
10:14:3051.71time_gap:0
sell seq: _9_11_9
10:20:3751.78time_gap:1
10:46:0651.41time_gap:0
sell seq: _14_9_14
10:12:0751.76time_gap:0
10:48:5751.47time_gap:0
sell seq: _15_7_8
10:53:1551.52time_gap:0
11:06:1151.13time_gap:0
sell seq: _16_14
09:55:4651.99time_gap:1
10:03:2651.68time_gap:0
10:22:2151.81time_gap:0
10:44:1451.32time_gap:0
sell seq: _24_9
09:31:2751.88time_gap:0
09:58:1751.97time_gap:1
11:27:4551.16time_gap:0
sell seq: _13_27
09:31:2851.88time_gap:0
10:16:3951.68time_gap:1
10:26:3051.63time_gap:0
11:04:0951.2time_gap:1
sell seq: _28_8
09:45:3351.9time_gap:0
10:49:5551.5time_gap:0
11:05:4551.15time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:360 regularGap 3


seq: _11_16_10_9
09:39:2742.0time_gap:0
09:55:0542.02time_gap:0
10:10:3642.25time_gap:0
10:41:1642.84time_gap:0
seq: _38_10_8_12
10:29:4342.42time_gap:0
10:39:1242.55time_gap:0
seq: _20_21_9_7
10:22:0942.32time_gap:0
10:41:0042.78time_gap:0
seq: _44_9_8
09:35:1142.1time_gap:0
11:29:4342.89time_gap:0
seq: _10_13_19
10:34:1542.42time_gap:0
10:41:5142.86time_gap:1
seq: _20_13_7
10:32:5542.46time_gap:0
10:51:2143.45time_gap:1
seq: _7_20_9
10:26:5742.24time_gap:0
10:58:0242.92time_gap:0
seq: _16_15_8
09:37:3542.04time_gap:0
09:39:2842.0time_gap:0
seq: _37_7
10:38:2742.49time_gap:0
10:41:2142.85time_gap:1
10:45:0443.0time_gap:0
seq: _32_13
09:39:2442.09time_gap:0
09:43:5042.02time_gap:0
10:38:0042.34time_gap:0
------卖出------

sell seq: _23_20_19_8
10:09:4242.3time_gap:0
10:48:0742.96time_gap:0
sell seq: _9_15_9_9
09:35:0742.17time_gap:0
09:39:1842.0time_gap:1
09:43:0442.1time_gap:0
10:38:5242.58time_gap:0
sell seq: _9_9_14_8
10:49:4243.2time_gap:0
10:59:2542.74time_gap:1
sell seq: _10_8_10_11
10:38:0242.34time_gap:0
10:54:5243.19time_gap:0
sell seq: _19_7_10
09:39:2142.0time_gap:0
11:00:5042.93time_gap:0
sell seq: _42_23_10
10:01:1042.32time_gap:0
10:59:1442.73time_gap:0
sell seq: _16_8_15
10:14:5342.38time_gap:1
10:50:3543.48time_gap:0
sell seq: _10_18_11
10:00:3442.3time_gap:0
10:06:1042.14time_gap:0
sell seq: _11_26_8
09:47:5841.9time_gap:0
09:51:5142.02time_gap:0
sell seq: _26_13
09:35:2742.08time_gap:0
09:48:4141.87time_gap:0
10:58:0042.96time_gap:1
sell seq: _11_28
09:43:2941.98time_gap:0
09:49:0441.89time_gap:0
09:53:4642.05time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:356 regularGap 1


seq: _18_18_18_18
09:34:3921.31time_gap:0
09:34:3921.31time_gap:0
09:34:4021.31time_gap:0
seq: _19_19_19_19
09:35:4221.3time_gap:0
09:35:4321.3time_gap:0
09:35:4321.3time_gap:0
seq: _34_47_11
09:30:0022.0time_gap:0
09:51:2021.63time_gap:0
seq: _51_27_13
09:46:2321.1time_gap:0
09:57:0521.99time_gap:0
seq: _15_32_66
09:34:1821.23time_gap:0
10:03:2922.28time_gap:0
seq: _53_13_160
09:38:1921.2time_gap:0
09:54:4521.79time_gap:0
seq: _31_31_31
09:32:3021.4time_gap:0
09:32:3221.4time_gap:0
seq: _98_98_98
09:36:5021.21time_gap:0
09:36:5021.21time_gap:0
seq: _38_38
09:31:3721.54time_gap:0
09:32:2221.4time_gap:0
10:00:0322.0time_gap:0
seq: _74_51
09:32:1021.53time_gap:0
09:42:5721.33time_gap:0
10:01:2721.92time_gap:0
seq: _12_119
09:30:0121.8time_gap:0
09:30:4321.61time_gap:0
09:46:2321.1time_gap:0
seq: _13_88
09:33:1721.49time_gap:0
09:51:1421.61time_gap:0
09:55:1521.79time_gap:0
seq: _28_49
09:31:3021.52time_gap:0
09:36:5121.18time_gap:0
09:37:3021.12time_gap:0
09:54:3321.76time_gap:0
seq: _32_76
09:33:5421.52time_gap:0
09:46:0021.21time_gap:0
09:52:1121.64time_gap:0
seq: _42_39
09:31:3021.53time_gap:0
09:47:1921.09time_gap:0
09:49:0421.39time_gap:0
seq: _52_43
09:37:3121.1time_gap:0
09:41:0021.25time_gap:0
09:46:5421.09time_gap:0
seq: _98_98
09:36:5021.21time_gap:0
09:36:5021.21time_gap:1
09:36:5121.21time_gap:0
09:36:5121.21time_gap:0
09:36:5221.21time_gap:0
09:36:5321.21time_gap:0
09:37:0321.21time_gap:0
------卖出------

sell seq: _22_22_22_11_22
10:48:3922.67time_gap:0
10:48:3922.67time_gap:0
sell seq: _17_20_20_14
09:35:3021.23time_gap:0
10:03:2122.23time_gap:0
sell seq: _38_20_20_13
10:04:0122.65time_gap:0
10:27:5222.67time_gap:1
sell seq: _12_24_47
09:30:0021.95time_gap:0
10:01:2922.01time_gap:0
sell seq: _61_12_30
09:30:1521.7time_gap:0
09:33:2521.54time_gap:0
sell seq: _22_23_98
09:30:5621.86time_gap:0
10:17:5222.67time_gap:0
sell seq: _51_51_51
09:30:1121.74time_gap:0
09:30:1121.74time_gap:0
sell seq: _31_14_23
10:03:4222.4time_gap:0
10:06:2622.64time_gap:0
sell seq: _167_167_167
10:05:1022.67time_gap:0
10:05:1322.67time_gap:0
10:05:3722.67time_gap:0
sell seq: _59_18
09:30:0021.9time_gap:0
09:31:1321.91time_gap:0
10:03:4722.5time_gap:0
sell seq: _61_33
09:38:3721.25time_gap:0
09:49:1221.08time_gap:0
09:55:2721.9time_gap:0
sell seq: _33_47
09:31:1921.66time_gap:0
10:03:1522.2time_gap:0
10:04:1522.67time_gap:0
sell seq: _64_51
09:30:1121.74time_gap:0
09:30:1121.74time_gap:0
09:54:2321.34time_gap:0
sell seq: _44_51
09:41:0920.93time_gap:0
09:48:0321.3time_gap:0
09:48:2621.37time_gap:0
09:56:0422.06time_gap:0
sell seq: _44_33
09:31:3821.4time_gap:0
09:42:1521.38time_gap:0
10:03:4722.5time_gap:0
sell seq: _38_48
09:32:3521.42time_gap:0
09:33:5721.59time_gap:0
09:44:4421.22time_gap:0
sell seq: _13_59
09:34:4321.2time_gap:1
09:43:2721.26time_gap:0
10:03:4222.4time_gap:0
sell seq: _167_167
10:05:3322.67time_gap:0
10:05:3522.67time_gap:0
10:05:3922.67time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:347 regularGap 4


seq: _8_8_8_8_8_9
10:56:0251.0time_gap:0
10:59:0150.8time_gap:0
seq: _6_16_10_8_7
09:30:0353.1time_gap:0
09:58:0551.82time_gap:1
seq: _6_6_10_8
09:30:0353.1time_gap:0
10:40:1751.47time_gap:1
11:13:0450.6time_gap:0
seq: _10_8_7_10
10:01:3151.58time_gap:0
11:16:2450.79time_gap:3
seq: _9_10_24_6
09:38:1052.12time_gap:0
10:37:3151.3time_gap:0
seq: _13_9_10_10
10:02:2651.38time_gap:0
10:06:2651.57time_gap:0
seq: _6_20_12
09:30:0353.1time_gap:0
09:54:0951.73time_gap:0
seq: _12_6_16
09:53:4851.7time_gap:0
11:21:2850.88time_gap:1
seq: _13_8_9
09:31:1552.0time_gap:0
09:38:1452.11time_gap:0
09:50:1352.1time_gap:0
10:38:2751.3time_gap:0
seq: _12_20_12
09:52:1752.15time_gap:0
10:55:4551.0time_gap:1
seq: _9_6_27
09:52:4052.1time_gap:1
11:16:2250.76time_gap:0
seq: _15_18_12
09:45:2552.22time_gap:0
10:47:3151.3time_gap:0
seq: _18_16_10
09:53:4451.71time_gap:0
10:49:2751.45time_gap:0
seq: _6_16_14
09:59:2851.78time_gap:0
10:56:0251.0time_gap:0
seq: _22_16
10:51:5551.4time_gap:0
11:01:3750.92time_gap:0
11:06:3050.8time_gap:0
------卖出------

sell seq: _16_13_7
09:30:4553.02time_gap:0
11:02:3650.93time_gap:0
11:21:2850.89time_gap:3
sell seq: _20_9_7
10:31:0451.47time_gap:0
10:38:4351.33time_gap:0

605289 罗曼股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组)
流通市值:30亿
score:331 regularGap 3


seq: _10_14_20_11_67
09:48:0031.25time_gap:0
10:06:4131.25time_gap:0
seq: _11_16_10_10_18
09:48:2831.25time_gap:1
09:59:3031.25time_gap:0
seq: _16_12_15_31_13
09:59:5231.25time_gap:0
10:00:0731.25time_gap:0
seq: _20_10_23_28
09:30:0829.3time_gap:0
09:47:4931.25time_gap:0
seq: _13_10_23_10
09:36:2129.7time_gap:1
10:02:0331.25time_gap:0
seq: _13_17_19_31
10:07:2331.25time_gap:0
11:16:1530.99time_gap:1
seq: _30_13_10_11
09:47:5931.25time_gap:0
09:59:5631.25time_gap:0
seq: _10_15_18_19
09:58:1131.25time_gap:0
11:18:5531.25time_gap:1
seq: _10_10_17_11
10:08:3531.25time_gap:0
10:14:0431.25time_gap:0
seq: _15_14_49
09:31:2029.99time_gap:0
09:59:3031.25time_gap:0
seq: _13_19_19
09:31:1530.0time_gap:0
09:59:3031.25time_gap:0
seq: _31_14_17
09:30:4630.11time_gap:0
09:49:3931.25time_gap:0
seq: _20_32_11
09:31:0230.12time_gap:0
10:00:0031.25time_gap:0
seq: _13_49_12
09:39:1729.43time_gap:0
10:14:0431.25time_gap:0
seq: _46_11_13
09:58:0531.2time_gap:0
09:59:3031.25time_gap:0
seq: _33_20_17
09:58:0531.2time_gap:0
10:07:3231.25time_gap:1
seq: _16_16_19
09:58:1031.25time_gap:0
09:58:1031.25time_gap:1
seq: _44_13
09:45:2330.26time_gap:0
10:00:5831.25time_gap:0
11:18:2031.19time_gap:0
------卖出------

sell seq: _13_10_15_14_18
09:30:2229.34time_gap:0
09:45:4230.2time_gap:0
sell seq: _15_13_21_12
09:43:5529.83time_gap:0
09:58:0931.24time_gap:0
sell seq: _10_11_19_20
09:30:3930.0time_gap:0
10:00:1131.25time_gap:1
sell seq: _43_13_19
09:31:5929.79time_gap:0
09:53:0330.83time_gap:0
sell seq: _13_19_19
09:31:1530.0time_gap:0
09:48:4531.25time_gap:0
sell seq: _18_22_12
09:34:0630.11time_gap:0
09:46:3630.69time_gap:0
sell seq: _18_10_34
09:48:1731.25time_gap:0
09:48:5931.25time_gap:1

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿
score:321 regularGap 4


seq: _8_5_7_8_5_10_11
09:37:0066.8time_gap:0
09:37:0066.8time_gap:1
seq: _12_8_10_5
09:36:5966.84time_gap:1
09:37:0066.8time_gap:0
09:37:0066.8time_gap:0
seq: _5_8_5_7
09:39:4466.02time_gap:0
10:37:3365.35time_gap:0
seq: _12_7_9_8
10:03:2264.92time_gap:3
11:20:3165.15time_gap:0
seq: _16_8_5
09:33:2767.01time_gap:0
10:03:5864.61time_gap:0
seq: _12_16_9
09:36:1867.0time_gap:0
09:43:4765.8time_gap:0
seq: _11_7_7
10:06:0865.09time_gap:0
11:28:5365.01time_gap:0
seq: _18_13_20
09:37:0066.8time_gap:0
09:50:3965.35time_gap:0
seq: _8_9_7
09:37:4966.56time_gap:0
10:03:4064.72time_gap:3
11:28:3064.97time_gap:0
seq: _16_16_12
09:51:3465.4time_gap:0
10:03:3764.77time_gap:0
------卖出------

sell seq: _8_8_12_6_6
09:37:0567.0time_gap:0
10:02:5165.0time_gap:0
sell seq: _7_5_6_10
10:02:3765.0time_gap:0
10:03:0765.04time_gap:1
10:03:4064.77time_gap:0
sell seq: _12_20_6
09:32:2867.0time_gap:0
09:43:3265.8time_gap:0
sell seq: _11_7_12
09:33:2266.92time_gap:0
09:56:0665.5time_gap:0
10:01:5265.47time_gap:1
11:13:2565.4time_gap:0
11:27:3065.12time_gap:0
sell seq: _8_9_7
09:37:4966.56time_gap:0
10:03:4364.72time_gap:0
10:19:3665.36time_gap:0
sell seq: _6_21_17
10:02:4065.0time_gap:0
11:27:2865.12time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:320 regularGap 3


seq: _13_13_13_13_12_13
09:35:5322.39time_gap:0
09:36:0122.46time_gap:0
seq: _11_24_13_22_14
09:38:0722.56time_gap:0
09:47:2322.65time_gap:0
seq: _20_13_24_20
09:40:1222.65time_gap:0
09:42:5922.88time_gap:0
seq: _28_15_29_19
09:34:1322.3time_gap:0
09:34:1322.3time_gap:0
seq: _20_27_12_12
09:31:2521.75time_gap:0
10:16:5222.23time_gap:0
seq: _77_74_77_74
10:52:0522.35time_gap:0
10:52:0522.35time_gap:0
seq: _20_12_53
09:34:1522.26time_gap:0
09:52:0322.56time_gap:0
seq: _29_29_29
09:34:1622.29time_gap:0
09:38:5622.57time_gap:0
seq: _14_17_50
09:32:0721.8time_gap:0
09:39:4322.64time_gap:0
10:52:0122.35time_gap:1
seq: _17_42_29
09:53:4822.52time_gap:1
10:52:0622.35time_gap:0
seq: _50_12_11
09:31:3821.73time_gap:0
09:38:4522.57time_gap:1
seq: _13_50_36
09:34:3422.39time_gap:0
09:44:1022.75time_gap:0
seq: _22_32_15
09:36:4522.56time_gap:1
09:38:0722.56time_gap:0
seq: _25_41_33
09:38:1322.59time_gap:0
09:40:0122.67time_gap:0
seq: _39_32
09:34:1522.26time_gap:0
09:43:0722.93time_gap:0
10:06:0122.3time_gap:0
11:10:3522.29time_gap:1
seq: _11_77
09:34:5922.42time_gap:0
09:42:3822.85time_gap:1
09:42:4622.87time_gap:0
09:49:3022.56time_gap:0
10:06:4822.3time_gap:0
11:24:5622.08time_gap:1
seq: _13_127
09:30:5322.0time_gap:0
09:49:0922.66time_gap:0
11:11:1322.3time_gap:0
seq: _77_14
09:36:2122.62time_gap:0
10:52:0722.35time_gap:0
11:22:0622.08time_gap:0
------卖出------

sell seq: _39_39_40_40_41
09:42:1822.69time_gap:0
10:31:2122.21time_gap:0
sell seq: _29_13_15_22
09:32:2721.95time_gap:0
09:42:5922.8time_gap:0
sell seq: _20_16_20_16
09:36:0322.5time_gap:0
09:38:3222.61time_gap:1
sell seq: _23_20_12_16
09:38:1622.62time_gap:0
09:38:4322.56time_gap:0
09:39:2422.66time_gap:0
sell seq: _31_14_31
09:35:4922.39time_gap:0
09:37:4922.45time_gap:0
sell seq: _18_44_24
09:32:3521.96time_gap:0
09:43:2322.89time_gap:0
sell seq: _30_21_22
09:43:1522.91time_gap:0
10:52:4822.45time_gap:0
sell seq: _41_16_25
09:37:3422.5time_gap:0
09:39:0922.6time_gap:0
sell seq: _22_22_22
09:43:0122.91time_gap:0
09:43:0122.91time_gap:0
09:43:0122.91time_gap:0
sell seq: _52_23
09:42:2122.71time_gap:0
10:44:3422.3time_gap:0
11:15:1422.2time_gap:0
sell seq: _77_77
09:45:0222.86time_gap:0
10:54:5922.44time_gap:0
10:55:0422.39time_gap:0
sell seq: _14_56
09:35:2122.4time_gap:0
11:00:3622.32time_gap:3
11:01:5422.32time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:320 regularGap 3


seq: _7_8_7_10
09:30:0448.92time_gap:0
10:26:4749.79time_gap:1
10:27:0549.79time_gap:1
seq: _9_7_26_8
09:55:0749.1time_gap:0
11:27:3549.22time_gap:1
seq: _17_9_8
09:31:1748.88time_gap:0
09:31:3549.08time_gap:1
10:30:1849.9time_gap:0
seq: _21_11_15
10:29:2749.89time_gap:1
11:01:3849.55time_gap:1
seq: _53_11_8
09:53:2749.04time_gap:1
10:49:3549.92time_gap:1
seq: _15_8_19
09:38:3548.97time_gap:0
10:44:2849.8time_gap:0
seq: _9_17_9
09:32:0948.7time_gap:0
10:53:3249.9time_gap:0
seq: _19_7_9
09:47:4148.74time_gap:0
10:16:1849.31time_gap:1
seq: _13_12_9
09:32:3348.66time_gap:0
09:47:5248.85time_gap:0
10:23:0749.67time_gap:0
10:23:2449.69time_gap:0
seq: _10_7_19
10:07:3949.19time_gap:1
10:51:4349.93time_gap:1
seq: _7_7_50
10:33:2749.6time_gap:0
11:12:4449.5time_gap:0
seq: _26_9
09:30:0648.92time_gap:0
09:31:2448.97time_gap:0
09:37:0148.96time_gap:0
seq: _8_29
09:40:0748.46time_gap:0
09:54:4749.08time_gap:1
09:55:3649.23time_gap:0
10:25:4449.67time_gap:0
seq: _13_19
09:52:5648.96time_gap:0
10:25:3349.67time_gap:0
10:27:5849.83time_gap:1
10:39:2849.62time_gap:0
10:52:2649.95time_gap:1
------卖出------

sell seq: _7_10_10_11
09:40:0148.48time_gap:0
10:57:0249.69time_gap:0
sell seq: _7_13_11_16
11:24:2149.35time_gap:1
11:24:3149.32time_gap:0
sell seq: _7_7_10_10
10:33:0649.8time_gap:0
11:10:5449.59time_gap:0
sell seq: _11_17_9
09:52:0448.89time_gap:0
10:02:0449.57time_gap:0
10:51:3549.92time_gap:1
11:25:3749.25time_gap:1
sell seq: _39_18_9
09:30:4348.8time_gap:0
09:59:1349.46time_gap:0
sell seq: _7_11_23
09:30:4448.75time_gap:0
11:29:2549.44time_gap:0
sell seq: _13_28_7
09:30:4548.72time_gap:0
10:57:0949.68time_gap:0
sell seq: _11_9_13
09:41:1148.45time_gap:0
10:13:1649.4time_gap:0
sell seq: _14_10_12
10:16:5849.2time_gap:0
10:26:0249.7time_gap:0
11:24:1349.37time_gap:0
sell seq: _7_10_21
09:47:5248.85time_gap:0
11:02:1749.52time_gap:0
sell seq: _26_11_8
09:59:3349.49time_gap:0
11:24:4349.28time_gap:0
sell seq: _17_7_18
10:30:0849.94time_gap:0
11:24:1149.38time_gap:0
sell seq: _10_21_22
11:05:5549.5time_gap:0
11:24:1049.39time_gap:0
sell seq: _13_22_9
11:19:2049.47time_gap:0
11:19:2049.47time_gap:0
sell seq: _9_22
09:32:5448.69time_gap:0
09:42:1248.65time_gap:0
11:29:3249.36time_gap:0
sell seq: _8_33
09:30:5948.74time_gap:1
09:39:5048.6time_gap:1
10:48:5549.88time_gap:0
11:25:4549.16time_gap:0
sell seq: _18_17
09:47:2348.73time_gap:0
09:51:5648.8time_gap:0
10:17:3049.1time_gap:0
10:43:5349.11time_gap:0
sell seq: _27_7
09:41:1048.42time_gap:0
09:52:2548.74time_gap:0
09:56:1549.27time_gap:0
10:27:0249.8time_gap:0
sell seq: _18_14
09:32:4048.68time_gap:1
09:35:0648.59time_gap:0
10:16:4049.25time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:309 regularGap 3


seq: _9_10_7_10
09:38:4344.94time_gap:0
09:47:3844.6time_gap:1
11:16:4443.8time_gap:0
11:20:4043.79time_gap:0
seq: _7_7_20
09:38:3744.96time_gap:0
10:55:1243.98time_gap:0
seq: _21_9_10
09:49:5744.59time_gap:0
11:19:3743.8time_gap:0
seq: _8_8_30
09:53:1244.53time_gap:0
10:03:2344.1time_gap:0
seq: _27_9
09:40:2244.85time_gap:0
09:45:5744.5time_gap:0
09:50:3944.52time_gap:0
10:13:5043.81time_gap:1
seq: _43_7
09:59:2244.48time_gap:0
10:44:0543.94time_gap:0
11:08:0343.79time_gap:0
------卖出------

sell seq: _18_9_12_13
09:30:4845.22time_gap:0
11:11:0243.84time_gap:0
sell seq: _32_7_10_10
10:06:4543.9time_gap:0
10:23:2243.99time_gap:1
sell seq: _8_33_14
09:30:4845.22time_gap:0
09:53:1244.57time_gap:0
sell seq: _29_7_14
10:09:0643.94time_gap:0
10:19:1843.91time_gap:0
sell seq: _12_13_18
10:11:3643.82time_gap:0
11:28:4843.79time_gap:0
sell seq: _8_33
10:05:1743.95time_gap:0
10:08:0843.88time_gap:1
10:13:2143.75time_gap:0
sell seq: _33_14
10:10:0643.92time_gap:0
10:13:1943.8time_gap:0
11:29:4743.75time_gap:0
sell seq: _24_18
09:33:1845.06time_gap:3
10:49:2044.08time_gap:0
11:19:1643.81time_gap:0
sell seq: _17_33
09:37:2245.06time_gap:0
10:02:0744.32time_gap:0
10:54:2044.04time_gap:0
sell seq: _12_27
09:34:2545.0time_gap:0
10:04:4044.12time_gap:0
10:04:5644.0time_gap:0
sell seq: _28_12
09:39:0344.91time_gap:0
10:05:0143.96time_gap:1
11:29:5143.8time_gap:0

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿
score:307 regularGap 4


seq: _9_18_9_10
09:32:1545.39time_gap:0
09:32:2145.54time_gap:0
seq: _9_15_17
09:32:0145.07time_gap:0
10:53:2047.09time_gap:0
seq: _21_19_15
09:31:4644.57time_gap:0
11:12:1346.92time_gap:3
seq: _19_15_12
09:40:2545.8time_gap:0
09:47:3445.92time_gap:0
seq: _9_10_17
09:35:4646.34time_gap:0
09:37:5745.66time_gap:0
seq: _9_18_13
09:42:3046.16time_gap:1
09:48:0046.0time_gap:1
09:48:5146.8time_gap:0
11:10:0046.53time_gap:0
seq: _12_8_20
09:32:5545.99time_gap:0
09:54:4047.99time_gap:0
seq: _14_15_11
09:42:4446.19time_gap:0
09:55:3148.45time_gap:0
10:26:4946.65time_gap:1
seq: _13_8_16
09:34:3746.46time_gap:1
11:09:5246.5time_gap:0
seq: _12_22
09:30:1944.48time_gap:0
09:31:0845.34time_gap:0
11:29:3946.69time_gap:0
seq: _7_34
09:31:3045.07time_gap:0
09:51:1047.67time_gap:0
09:51:3747.78time_gap:0
seq: _21_19
09:41:1945.7time_gap:0
09:52:3247.41time_gap:0
09:52:4147.45time_gap:0
11:07:3146.64time_gap:0
seq: _17_17
09:35:0746.7time_gap:0
09:37:5645.48time_gap:0
10:30:0746.65time_gap:1
10:57:1946.94time_gap:1
11:14:3146.9time_gap:0
11:19:2046.95time_gap:0
11:19:3146.89time_gap:0
seq: _13_57
09:51:3147.66time_gap:0
09:51:4247.61time_gap:0
09:51:5147.5time_gap:0
09:55:2748.48time_gap:0
seq: _19_27
09:52:3047.56time_gap:0
10:28:5747.18time_gap:0
10:51:4046.88time_gap:0
------卖出------

sell seq: _10_9_10_8
09:34:3746.46time_gap:1
10:01:5946.96time_gap:0
10:05:4646.54time_gap:1
10:08:2346.0time_gap:1
sell seq: _10_14_10_11
09:35:1646.6time_gap:1
10:06:4146.35time_gap:1
sell seq: _10_7_24
09:31:0745.34time_gap:0
09:49:5148.0time_gap:0
sell seq: _9_14_13
09:33:0045.85time_gap:0
09:50:1447.8time_gap:0
09:53:3247.41time_gap:0
sell seq: _9_11_14
09:32:5546.0time_gap:0
10:08:3046.01time_gap:0
10:20:2446.22time_gap:1
sell seq: _8_20_9
09:36:3246.32time_gap:0
09:49:5148.0time_gap:0
09:52:2747.51time_gap:0
sell seq: _7_30_9
09:57:2447.6time_gap:1
10:07:1346.33time_gap:0
sell seq: _10_12_12
09:55:2448.48time_gap:0
09:56:2447.66time_gap:1
11:19:2546.98time_gap:0
sell seq: _21_18
09:30:1744.7time_gap:0
09:31:5244.78time_gap:0
09:41:0145.79time_gap:0
10:23:2446.18time_gap:3
11:28:1646.53time_gap:0
sell seq: _11_26
09:30:3544.63time_gap:0
09:43:4746.3time_gap:3
09:46:0346.1time_gap:0
10:09:5745.94time_gap:0
10:11:0945.89time_gap:0
10:33:2145.86time_gap:0
10:36:3846.14time_gap:0
sell seq: _9_29
09:33:2345.56time_gap:0
09:33:4346.13time_gap:0
10:04:0546.44time_gap:0

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:282 regularGap 4


seq: _11_8_5_8_5_6
10:00:5666.93time_gap:0
10:02:1266.65time_gap:1
seq: _7_20_6_16_16_12
10:04:5066.54time_gap:0
10:16:1166.52time_gap:0
seq: _6_11_5_6_5
09:38:4466.85time_gap:0
09:53:1366.79time_gap:1
seq: _7_6_10_14_17
09:40:0266.74time_gap:0
10:07:0866.7time_gap:1
seq: _11_16_8
09:36:3067.16time_gap:0
11:06:4466.65time_gap:0
seq: _6_8_18
09:40:0066.75time_gap:0
09:48:0967.2time_gap:1
10:00:5666.93time_gap:0
seq: _12_10_8
09:40:1566.7time_gap:0
10:00:5566.88time_gap:0
10:39:1766.6time_gap:3
seq: _8_6_14
10:34:1766.93time_gap:0
10:55:1466.61time_gap:0
seq: _19_6
09:45:2167.17time_gap:0
09:50:3766.73time_gap:3
10:05:4366.7time_gap:0
seq: _14_12
09:41:5966.79time_gap:0
09:51:1166.9time_gap:0
10:07:0966.69time_gap:0
10:40:0966.6time_gap:0
10:45:4466.72time_gap:0
------卖出------

sell seq: _6_9_10_5_8
09:38:2366.96time_gap:1
09:40:0066.75time_gap:0
sell seq: _9_19_9
09:39:3966.81time_gap:0
10:04:2966.58time_gap:0
sell seq: _18_6
09:57:0867.06time_gap:0
10:24:5366.49time_gap:0
10:47:4166.77time_gap:1
sell seq: _12_12
09:36:3767.27time_gap:0
09:40:3166.73time_gap:0
09:45:5167.14time_gap:0

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:264 regularGap 1


seq: _16_20_13_12_14_20_16
09:44:0115.91time_gap:0
10:02:2415.71time_gap:0
seq: _17_21_21_21_22_18
09:39:2015.83time_gap:0
09:39:2015.83time_gap:0
seq: _17_26_20_26_21
09:33:3715.89time_gap:0
09:36:0315.9time_gap:0
seq: _22_13_16_14_63
10:38:2715.53time_gap:0
10:44:2915.56time_gap:0
seq: _30_14_44_17
09:32:2515.94time_gap:0
09:32:3515.92time_gap:0
seq: _18_43_51
09:32:3515.92time_gap:0
09:42:3315.87time_gap:0
seq: _48_40_51
09:32:3515.92time_gap:0
09:32:3515.92time_gap:0
seq: _44_17_43
09:51:2415.86time_gap:0
09:52:1215.84time_gap:0
seq: _13_42_79
10:37:3615.53time_gap:1
11:01:5915.53time_gap:0
seq: _35_38_36
10:38:2915.52time_gap:0
10:38:2915.52time_gap:0
seq: _54_47
09:32:3515.92time_gap:0
09:32:3515.92time_gap:0
10:04:1015.7time_gap:0
seq: _56_56
09:42:2615.85time_gap:0
10:06:4015.65time_gap:0
10:12:1015.68time_gap:0
seq: _26_108
09:42:1115.83time_gap:0
10:32:4215.6time_gap:0
10:35:0315.58time_gap:0
seq: _69_64
10:18:3815.59time_gap:0
10:19:0015.61time_gap:0
10:37:2615.54time_gap:0
------卖出------

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:263 regularGap 4


seq: _7_20_10_8_11_19
09:42:0650.52time_gap:1
10:45:5549.57time_gap:0
seq: _10_16_13_26_21
09:35:0950.5time_gap:0
10:46:5749.58time_gap:0
seq: _7_8_11_10
09:38:3950.71time_gap:0
09:52:3050.19time_gap:0
11:07:3249.31time_gap:1
seq: _18_12_15_10
10:21:1749.75time_gap:0
10:31:4249.37time_gap:0
seq: _8_10_18
10:08:5549.9time_gap:0
10:09:0449.89time_gap:0
seq: _11_17_9
09:31:1249.91time_gap:0
10:01:5949.98time_gap:1
10:03:2649.97time_gap:0
seq: _11_7_12
09:38:0850.64time_gap:1
09:38:4050.76time_gap:0
09:51:0650.26time_gap:1
seq: _22_18
09:37:3550.68time_gap:0
09:49:4650.36time_gap:0
09:53:1250.21time_gap:1
------卖出------

sell seq: _15_11_9_12
09:35:0450.32time_gap:0
09:39:2050.69time_gap:1
sell seq: _8_8_8_14
09:35:0550.32time_gap:0
10:23:1249.6time_gap:0
sell seq: _11_8_14_14
09:36:3050.53time_gap:1
10:55:0449.59time_gap:0
sell seq: _9_13_8
09:38:5050.79time_gap:0
09:42:0650.5time_gap:0
09:42:3450.65time_gap:0
09:49:4650.36time_gap:0
09:54:0750.14time_gap:0
10:27:0349.5time_gap:1
sell seq: _11_17_9
09:31:1249.91time_gap:0
09:31:4949.85time_gap:0
09:42:3450.66time_gap:0
10:43:5449.65time_gap:0
sell seq: _17_7_10
10:09:0449.89time_gap:0
10:49:4449.7time_gap:1
sell seq: _13_18_10
10:09:0549.85time_gap:1
10:09:0949.84time_gap:0
sell seq: _15_9_7
09:59:2150.2time_gap:0
11:01:1549.44time_gap:1
sell seq: _11_7_12
09:42:4350.67time_gap:0
09:51:0650.26time_gap:1
sell seq: _11_9_12
09:43:0750.61time_gap:0
10:19:0249.7time_gap:0
sell seq: _44_8_9
09:38:0850.64time_gap:0
09:40:0150.6time_gap:0
sell seq: _18_16
09:34:5050.3time_gap:0
09:54:0750.15time_gap:0
11:00:2849.44time_gap:1
11:25:3349.34time_gap:0
sell seq: _32_8
09:31:3849.88time_gap:1
09:37:5950.68time_gap:0
10:18:2849.71time_gap:0
10:55:0249.6time_gap:0
sell seq: _8_37
09:33:3049.88time_gap:0
09:40:3150.59time_gap:0
10:08:5949.91time_gap:0
sell seq: _7_34
09:35:0950.5time_gap:0
10:04:2349.98time_gap:0
10:04:5649.96time_gap:0
sell seq: _7_26
09:48:5350.36time_gap:0
10:14:4249.81time_gap:3
10:25:1249.57time_gap:0
sell seq: _9_22
09:35:1650.43time_gap:0
09:35:3350.45time_gap:0
09:37:0750.7time_gap:1
09:43:2550.44time_gap:0
10:26:5849.5time_gap:1
sell seq: _28_8
09:39:0250.77time_gap:0
09:43:0850.53time_gap:0
10:30:2849.44time_gap:1

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:253 regularGap 4


seq: _9_12_11_9_9
09:45:4539.1time_gap:1
10:28:0238.88time_gap:0
seq: _10_13_8_10
09:30:1140.5time_gap:0
10:41:5538.65time_gap:0
seq: _10_10_8_16
09:32:5940.46time_gap:0
09:51:3840.26time_gap:0
seq: _12_21_10_10
09:39:1440.07time_gap:1
11:22:4439.03time_gap:0
seq: _15_19_11_8
10:02:0939.3time_gap:0
10:29:1138.97time_gap:1
seq: _12_12_18
09:30:1140.41time_gap:0
11:11:2638.75time_gap:0
seq: _10_17_63
09:30:2940.58time_gap:0
10:34:4038.6time_gap:1
seq: _13_22_12
09:43:1639.96time_gap:0
10:29:0239.0time_gap:0
seq: _10_8_23
09:37:4740.51time_gap:1
10:20:1839.38time_gap:0
seq: _10_11_34
09:38:5839.89time_gap:0
09:48:1239.31time_gap:1
seq: _10_29_8
10:01:1939.2time_gap:0
11:09:2738.57time_gap:0
seq: _30_8_8
10:34:0338.68time_gap:0
10:47:3638.7time_gap:0
seq: _77_77
09:33:3640.4time_gap:0
09:33:3640.4time_gap:0
09:38:5639.8time_gap:0
10:03:5539.07time_gap:0
seq: _21_32
09:37:5940.75time_gap:0
09:45:3139.21time_gap:0
10:04:2139.43time_gap:0
seq: _28_28
09:42:1039.98time_gap:0
10:23:4739.23time_gap:1
10:26:0439.0time_gap:1
seq: _12_47
09:45:4239.2time_gap:1
10:24:5039.23time_gap:0
11:21:4339.25time_gap:0
------卖出------

sell seq: _17_12_10
09:37:5440.75time_gap:1
09:57:3239.62time_gap:0
sell seq: _8_11_25
09:30:4440.29time_gap:0
09:36:1541.0time_gap:0
09:39:0139.92time_gap:1
sell seq: _18_13_30
09:30:5840.01time_gap:1
09:49:1339.3time_gap:1
sell seq: _30_22_14
09:31:3039.45time_gap:1
09:36:2041.25time_gap:0
sell seq: _20_9_14
09:32:0139.99time_gap:1
10:00:0339.44time_gap:1
sell seq: _8_31
09:38:0940.42time_gap:0
10:00:3039.36time_gap:0
11:09:5038.64time_gap:0
sell seq: _77_77
09:30:4940.11time_gap:0
09:50:0539.65time_gap:0
09:50:0539.65time_gap:0
sell seq: _12_54
09:32:0339.99time_gap:0
10:05:5539.03time_gap:0
10:09:0839.53time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:251 regularGap 3


seq: _9_10_9_8_9
09:37:1539.93time_gap:0
10:04:3340.45time_gap:0
seq: _9_17_18_18
09:34:3539.37time_gap:0
09:55:2140.68time_gap:0
seq: _16_12_18_8
09:39:1839.83time_gap:0
09:47:3540.45time_gap:0
seq: _11_11_11_11
09:44:1440.23time_gap:0
10:04:3640.59time_gap:0
seq: _11_17_18
09:31:1438.9time_gap:0
09:33:0940.0time_gap:0
seq: _18_10_11
09:31:0638.92time_gap:1
10:20:2340.03time_gap:0
seq: _23_10_9
09:32:2039.5time_gap:0
09:32:3939.68time_gap:0
09:43:5940.09time_gap:0
seq: _16_9_18
09:42:4940.35time_gap:0
10:32:2740.16time_gap:0
seq: _9_27_10
09:56:2340.9time_gap:0
11:03:2539.7time_gap:0
seq: _16_15_12
09:37:5340.0time_gap:0
10:08:0940.34time_gap:0
seq: _11_13_16
09:47:1940.25time_gap:0
09:50:0840.69time_gap:0
seq: _11_12_36
09:43:2240.15time_gap:0
09:56:4140.9time_gap:0
seq: _26_21_13
09:33:4140.3time_gap:0
09:42:5840.3time_gap:0
seq: _31_16
09:30:0338.4time_gap:0
09:41:2139.31time_gap:0
10:10:1440.2time_gap:0
seq: _11_29
09:31:1938.89time_gap:0
09:38:3140.1time_gap:0
09:39:1939.86time_gap:0
10:13:3340.16time_gap:0
seq: _22_17
09:31:5639.06time_gap:0
09:42:1940.0time_gap:0
10:34:4940.3time_gap:1
seq: _24_31
10:40:5940.55time_gap:0
10:53:1540.09time_gap:0
11:28:1539.89time_gap:0
------卖出------

sell seq: _11_11_12_12
09:34:3239.24time_gap:1
09:34:5239.59time_gap:0
sell seq: _13_8_9_10
09:47:1940.38time_gap:0
10:40:0540.3time_gap:0
sell seq: _10_10_14_19
09:47:1940.35time_gap:0
10:02:2740.25time_gap:0
sell seq: _13_23_10
09:30:1138.34time_gap:0
09:36:0339.5time_gap:0
sell seq: _18_11_10
09:31:3438.89time_gap:0
09:41:2139.36time_gap:0
10:48:5840.17time_gap:0
sell seq: _16_18_19
09:31:5139.12time_gap:0
09:33:0439.82time_gap:0
sell seq: _21_10_18
09:32:2539.63time_gap:0
09:47:1940.35time_gap:0
10:16:4839.9time_gap:0
sell seq: _14_14_10
09:46:0439.87time_gap:0
10:54:1440.11time_gap:0
sell seq: _8_11_32
09:44:3540.1time_gap:0
09:49:4340.89time_gap:0
sell seq: _9_20_27
09:47:0940.19time_gap:0
09:53:1240.36time_gap:0
sell seq: _10_11_19
09:59:2140.89time_gap:0
10:03:3240.4time_gap:0
sell seq: _20_12_12
09:47:4840.44time_gap:0
09:58:1340.66time_gap:1
sell seq: _22_9_9
10:30:4040.02time_gap:0
10:30:4040.02time_gap:0
sell seq: _8_32
09:30:1338.35time_gap:0
09:39:4639.65time_gap:0
09:58:4540.7time_gap:0
sell seq: _23_19
09:30:0138.42time_gap:0
09:40:0639.54time_gap:0
09:49:4340.92time_gap:0
11:22:4239.89time_gap:0
sell seq: _16_24
09:30:4238.13time_gap:0
09:41:2639.28time_gap:0
10:03:1740.35time_gap:0
sell seq: _29_27
09:31:5139.11time_gap:0
09:37:5540.0time_gap:1
09:58:2040.64time_gap:0
sell seq: _31_18
09:36:1139.04time_gap:0
09:49:4640.8time_gap:0
10:38:4440.21time_gap:0
sell seq: _21_21
09:36:0439.51time_gap:0
09:39:4439.69time_gap:0
09:54:1240.44time_gap:1
sell seq: _24_23
09:32:4039.7time_gap:1
10:25:2640.08time_gap:0
10:32:0740.05time_gap:0
sell seq: _32_32
09:40:2939.59time_gap:0
09:49:4940.77time_gap:0
09:55:2140.68time_gap:0
10:28:5040.14time_gap:0
10:55:1940.05time_gap:0
10:55:3440.0time_gap:0
11:02:0939.77time_gap:0
sell seq: _13_26
09:43:2040.15time_gap:0
09:48:2840.35time_gap:0
11:02:0939.78time_gap:0
11:04:3239.59time_gap:0
sell seq: _27_12
09:54:0540.72time_gap:0
09:54:5040.42time_gap:0
10:49:1440.18time_gap:0
sell seq: _47_18
09:33:1840.23time_gap:0
09:33:4640.4time_gap:0
10:35:4440.32time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:250 regularGap 4


seq: _6_8_7_10
09:37:4458.78time_gap:1
09:49:0458.09time_gap:0
10:02:2957.57time_gap:1
seq: _13_6_9_10
09:51:2058.41time_gap:0
10:07:4757.43time_gap:0
seq: _18_10_28
09:34:2559.3time_gap:0
09:49:0658.1time_gap:0
seq: _13_11_15
09:35:5058.61time_gap:0
09:51:2058.41time_gap:0
seq: _11_9_9
09:41:2258.27time_gap:0
09:45:5058.23time_gap:0
09:58:4158.0time_gap:0
11:26:1657.21time_gap:0
seq: _12_8_10
09:54:4858.22time_gap:0
10:07:4757.43time_gap:0
11:26:0457.25time_gap:0
seq: _6_33
09:52:2758.45time_gap:0
09:53:1558.4time_gap:0
10:11:5757.67time_gap:0
11:28:0357.08time_gap:0
seq: _42_7
09:40:1558.38time_gap:0
09:40:2158.41time_gap:0
10:06:4257.44time_gap:0
seq: _13_19
09:40:2158.41time_gap:0
09:40:2758.42time_gap:0
10:11:1057.63time_gap:1
------卖出------

sell seq: _9_8_10
09:40:0058.52time_gap:0
10:49:4657.8time_gap:0
sell seq: _11_11_8
09:31:3658.9time_gap:0
09:36:3658.93time_gap:0
sell seq: _15_7_11
09:35:0059.15time_gap:0
10:04:5857.6time_gap:0
10:46:1557.79time_gap:0
sell seq: _11_11_13
09:34:1559.31time_gap:0
10:49:4757.78time_gap:0
sell seq: _13_18_7
09:51:2658.57time_gap:0
10:11:3757.65time_gap:0
sell seq: _7_13_6
10:00:0757.98time_gap:0
10:51:0157.56time_gap:0
sell seq: _17_11_17
10:49:4657.8time_gap:0
11:25:5857.23time_gap:3
sell seq: _11_11_11
10:40:1657.35time_gap:1
11:28:4057.06time_gap:0
sell seq: _6_22
09:30:4558.55time_gap:0
10:16:4757.48time_gap:1
10:47:0457.73time_gap:0
11:28:4257.14time_gap:0
sell seq: _21_6
09:32:4959.18time_gap:0
09:35:0059.19time_gap:0
09:36:3458.9time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:249 regularGap 3


seq: _14_14_14_14_14
09:42:1027.7time_gap:0
09:42:1027.7time_gap:0
09:42:1127.7time_gap:0
seq: _19_19_19_19
09:46:3927.48time_gap:0
09:46:4227.48time_gap:0
09:46:4227.48time_gap:1
seq: _19_19_19
09:46:4527.48time_gap:0
09:48:0127.5time_gap:0
seq: _48_41
09:37:5927.51time_gap:0
09:41:5027.64time_gap:0
09:47:1927.48time_gap:0
seq: _38_38
09:39:2127.59time_gap:0
09:45:4627.5time_gap:1
09:46:0227.5time_gap:0
09:46:0827.5time_gap:0
09:46:1527.5time_gap:0
------卖出------

sell seq: _20_18_20_18
09:37:5727.46time_gap:0
10:00:2027.45time_gap:0
sell seq: _18_20_18
09:38:1027.62time_gap:0
09:45:2727.54time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:248 regularGap 4


seq: _7_11_12_7
09:30:0050.44time_gap:0
09:30:0150.6time_gap:0
seq: _8_9_12_6
09:30:0250.6time_gap:0
09:49:0851.0time_gap:0
seq: _15_11_6
09:36:3950.43time_gap:0
09:42:1850.83time_gap:0
11:03:0451.04time_gap:0
seq: _6_18_10
10:52:4651.63time_gap:1
11:27:4150.74time_gap:1
seq: _18_20_17
09:50:1551.11time_gap:0
09:50:2351.11time_gap:1
seq: _9_19_14
09:32:0551.68time_gap:0
09:32:2251.8time_gap:0
seq: _19_22
09:31:3751.52time_gap:0
09:41:5350.83time_gap:0
09:44:1750.92time_gap:0
10:33:1350.7time_gap:1
seq: _22_11
09:30:0150.6time_gap:0
09:30:4451.52time_gap:0
09:33:0651.8time_gap:0
10:56:1151.48time_gap:0
11:27:3050.79time_gap:0
seq: _23_13
09:39:3050.69time_gap:0
09:51:0251.02time_gap:0
10:25:0950.8time_gap:0
seq: _26_23
09:49:0850.98time_gap:0
09:49:1151.06time_gap:0
11:10:5950.8time_gap:0
seq: _13_17
09:43:0450.93time_gap:0
09:52:2751.13time_gap:1
09:55:1451.42time_gap:0
10:27:5450.63time_gap:1
10:52:0551.43time_gap:0
11:10:5950.83time_gap:0
seq: _26_18
09:30:1650.89time_gap:0
09:31:3851.52time_gap:0
09:49:0851.0time_gap:0
seq: _12_32
09:30:2951.09time_gap:0
09:30:3851.2time_gap:0
09:37:5150.48time_gap:0
09:52:0251.25time_gap:0
seq: _18_18
09:32:0051.6time_gap:0
09:49:0851.0time_gap:0
09:56:0551.49time_gap:0
seq: _6_34
09:49:0951.0time_gap:0
10:58:4151.03time_gap:0
11:17:3550.91time_gap:0
seq: _8_28
09:57:1451.7time_gap:0
10:25:5850.77time_gap:0
10:28:0250.64time_gap:0
10:56:1651.35time_gap:0
seq: _23_21
09:32:0851.8time_gap:0
09:53:5651.49time_gap:0
09:54:0051.45time_gap:0
------卖出------

sell seq: _7_10_10_44_21
09:52:0151.19time_gap:1
09:56:4651.6time_gap:1
sell seq: _7_12_9_6
09:30:1750.98time_gap:0
10:55:2551.41time_gap:0
11:10:5950.8time_gap:0
sell seq: _9_10_6_9
09:31:3251.6time_gap:0
11:12:3150.82time_gap:0
sell seq: _10_7_7_13
09:48:4150.88time_gap:0
10:08:5651.18time_gap:1
sell seq: _11_13_7_10
09:32:2751.73time_gap:0
11:28:2650.79time_gap:0
sell seq: _16_8_7
09:42:0850.82time_gap:1
10:39:5450.96time_gap:0
sell seq: _20_6_7
09:31:3251.57time_gap:0
09:43:0551.06time_gap:0
sell seq: _6_7_18
09:51:4651.19time_gap:0
10:05:1551.19time_gap:0
sell seq: _10_12_16
09:33:0251.6time_gap:1
09:53:2651.48time_gap:0
10:51:4351.33time_gap:0
sell seq: _27_7_6
09:33:0451.65time_gap:1
09:53:2751.48time_gap:0
sell seq: _12_21_20
10:50:0451.36time_gap:1
11:10:5950.81time_gap:0
sell seq: _19_13
09:30:0050.4time_gap:0
09:39:4850.66time_gap:0
09:39:5150.5time_gap:0
09:44:1850.83time_gap:0
09:48:4150.88time_gap:0
09:48:4150.88time_gap:0
09:49:3051.06time_gap:0
09:54:0051.5time_gap:0
10:33:1450.7time_gap:0
10:57:4451.17time_gap:0
sell seq: _21_22
09:31:4451.47time_gap:1
09:35:0251.0time_gap:1
09:54:0051.49time_gap:1
sell seq: _17_17
09:32:1451.57time_gap:1
09:54:5251.4time_gap:1
10:10:4450.96time_gap:0
sell seq: _6_28
09:45:1050.78time_gap:0
10:11:2250.87time_gap:0
11:10:5450.87time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:248 regularGap 3


seq: _10_6_6_7
09:45:2353.51time_gap:0
09:58:4953.33time_gap:1
seq: _13_10_9_11
09:58:3853.38time_gap:0
10:49:3652.87time_gap:0
seq: _18_9_10
09:50:4353.29time_gap:0
11:20:4353.4time_gap:0
seq: _20_8_6
10:10:0453.26time_gap:0
10:30:1852.7time_gap:0
seq: _6_10_14
09:31:3453.38time_gap:1
10:29:5252.76time_gap:0
11:27:4452.6time_gap:0
seq: _13_10_9
10:27:2152.99time_gap:0
10:37:4052.6time_gap:0
10:40:5952.81time_gap:0
10:53:5752.7time_gap:0
seq: _15_11_6
09:35:4454.31time_gap:0
10:06:1452.98time_gap:0
10:08:5353.13time_gap:1
seq: _6_24_10
09:36:5254.43time_gap:0
11:21:0253.25time_gap:0
seq: _6_8_17
10:11:2053.19time_gap:0
10:56:4352.68time_gap:0
seq: _6_8_50
10:04:1053.08time_gap:0
10:58:5652.6time_gap:0
seq: _7_10_26
10:06:1452.93time_gap:0
10:26:1452.7time_gap:0
seq: _13_23
10:32:2652.7time_gap:0
10:47:1952.6time_gap:0
11:12:0752.62time_gap:0
------卖出------

sell seq: _6_8_9_6
09:38:4953.83time_gap:0
09:45:3453.5time_gap:0
sell seq: _12_16_17_9
09:46:2553.89time_gap:0
09:50:4353.26time_gap:0
sell seq: _13_10_9
09:36:0154.6time_gap:0
09:52:3753.35time_gap:1
sell seq: _7_38_17
10:18:4353.12time_gap:1
11:19:1553.64time_gap:0
sell seq: _10_11_8
11:04:4252.35time_gap:0
11:16:5652.94time_gap:0
sell seq: _7_28
09:30:1254.24time_gap:0
09:30:3753.86time_gap:0
09:53:5853.19time_gap:1
10:21:5553.4time_gap:0
11:15:5752.87time_gap:0
11:27:3352.72time_gap:0
sell seq: _26_7
09:34:1853.7time_gap:1
10:22:4653.21time_gap:1
11:23:4452.98time_gap:0
sell seq: _7_24
09:31:5153.51time_gap:0
09:35:4854.29time_gap:0
11:24:0052.92time_gap:0
11:29:4752.64time_gap:0

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:245 regularGap 4


seq: _10_9_9_18
09:33:4638.2time_gap:0
10:35:4938.61time_gap:1
seq: _20_13_10_11
09:41:0338.5time_gap:0
10:17:5438.1time_gap:3
11:02:2739.3time_gap:1
seq: _10_9_23_8
09:55:4038.46time_gap:0
11:07:0339.87time_gap:0
seq: _16_14_10
09:30:3738.94time_gap:0
10:52:1038.89time_gap:0
seq: _19_9_11
09:31:5438.0time_gap:0
09:51:3238.64time_gap:0
10:58:5238.47time_gap:1
11:05:0540.02time_gap:0
seq: _20_14_13
10:06:5038.3time_gap:0
10:30:1838.31time_gap:1
10:44:1238.5time_gap:1
seq: _16_9_30
09:43:0138.32time_gap:0
10:22:4938.28time_gap:1
seq: _20_16_18
10:15:1138.14time_gap:0
11:15:5639.62time_gap:0
------卖出------

sell seq: _9_13_11_9
09:31:0938.65time_gap:0
11:09:0539.8time_gap:0
sell seq: _17_14_9
10:52:1038.89time_gap:0
11:13:3539.79time_gap:0
sell seq: _13_20_27
10:01:0038.33time_gap:0
10:24:1938.27time_gap:1

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:241 regularGap 4


seq: _9_7_9_10
09:30:2346.0time_gap:0
09:32:3145.59time_gap:0
09:45:3749.5time_gap:1
seq: _7_9_10_8
09:46:0148.52time_gap:0
10:24:0148.2time_gap:0
seq: _14_10_17
09:32:2245.1time_gap:0
09:43:2347.5time_gap:1
10:32:1447.3time_gap:0
seq: _8_10_24
09:31:0345.25time_gap:0
09:35:0346.78time_gap:0
09:35:5049.0time_gap:0
seq: _8_19_10
09:30:2746.0time_gap:0
09:34:1147.23time_gap:0
10:39:1746.25time_gap:0
seq: _10_9_17
10:34:0046.01time_gap:0
10:50:5646.2time_gap:0
seq: _25_7_17
09:30:5045.97time_gap:0
09:37:0349.97time_gap:0
seq: _8_12_30
09:31:5445.79time_gap:0
10:14:1647.88time_gap:0
seq: _34_8
09:35:5949.28time_gap:0
10:38:2245.88time_gap:0
11:00:4945.99time_gap:0
seq: _17_16
09:31:3146.2time_gap:0
09:41:3749.29time_gap:0
09:44:3047.9time_gap:0
seq: _22_12
09:31:0545.11time_gap:0
09:33:0546.45time_gap:0
11:19:2446.9time_gap:0
------卖出------

sell seq: _12_12_15_12
09:30:3446.28time_gap:0
09:52:1947.7time_gap:0
sell seq: _12_12_12
09:30:3446.28time_gap:0
10:17:1348.22time_gap:1
sell seq: _7_9_18
09:32:4846.39time_gap:1
09:45:4949.4time_gap:0
sell seq: _14_7_25
09:34:1147.23time_gap:0
09:34:1247.25time_gap:0
sell seq: _10_12_11
09:36:3449.9time_gap:1
11:16:4846.7time_gap:0
sell seq: _7_7_30
09:37:0349.99time_gap:0
11:22:1547.46time_gap:0
sell seq: _13_13_9
10:07:2847.45time_gap:0
10:29:2547.7time_gap:0
sell seq: _9_33
09:31:2545.88time_gap:0
10:33:5246.3time_gap:0
11:25:4048.98time_gap:0
sell seq: _17_23
09:33:0446.44time_gap:0
09:57:3847.61time_gap:0
10:17:1948.22time_gap:0
10:28:5447.9time_gap:0
10:29:3447.58time_gap:0
11:21:2547.0time_gap:0
sell seq: _22_22
09:31:0545.11time_gap:0
09:36:1349.08time_gap:0
09:46:0448.3time_gap:0
10:14:0448.05time_gap:0
10:24:0148.2time_gap:0
sell seq: _19_14
09:31:5445.78time_gap:1
09:36:0449.28time_gap:0
10:23:5247.56time_gap:0
11:20:1546.98time_gap:0
sell seq: _13_37
09:31:4246.43time_gap:0
09:49:5747.6time_gap:0
11:23:3048.04time_gap:0
sell seq: _18_18
09:34:0847.25time_gap:0
09:37:1049.5time_gap:1
09:39:4948.35time_gap:0
10:05:0747.99time_gap:0
sell seq: _8_26
09:34:2547.0time_gap:0
09:49:0847.52time_gap:0
09:57:3047.67time_gap:0
10:05:0448.0time_gap:1

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:240 regularGap 1


seq: _22_14_21_16
10:02:2927.95time_gap:0
10:06:2928.0time_gap:0
seq: _19_19_19
09:31:3326.96time_gap:0
09:32:2526.94time_gap:0
seq: _20_18_21
09:37:2226.9time_gap:0
09:40:2327.83time_gap:0
seq: _18_16_23
09:36:2926.87time_gap:0
10:36:2527.87time_gap:0
10:45:2127.84time_gap:0
seq: _22_24_21
09:36:0726.85time_gap:0
09:51:3728.2time_gap:0
seq: _23_25_28
09:34:0626.84time_gap:0
09:43:0927.83time_gap:0
11:27:1227.88time_gap:0
seq: _21_21_21
09:50:3727.86time_gap:0
09:50:3727.86time_gap:0
seq: _15_37_39
09:43:1427.89time_gap:0
10:53:5728.34time_gap:0
seq: _33_15_16
09:50:0227.94time_gap:0
10:33:3327.92time_gap:0
seq: _54_12
09:39:5927.26time_gap:0
09:47:4827.67time_gap:0
09:47:5927.68time_gap:0
seq: _21_38
09:35:0326.83time_gap:0
09:47:5127.66time_gap:0
09:47:5627.67time_gap:0
11:16:4328.04time_gap:0
seq: _39_17
09:39:5027.17time_gap:0
09:40:3127.86time_gap:0
09:47:5227.66time_gap:0
10:53:3528.26time_gap:0
10:54:1228.37time_gap:0
11:29:5527.94time_gap:0
seq: _28_32
09:33:2826.83time_gap:0
09:34:0026.82time_gap:0
09:34:1026.86time_gap:0
seq: _33_32
09:40:2327.84time_gap:0
09:41:3927.69time_gap:0
09:59:3228.0time_gap:0
11:27:3927.87time_gap:0
seq: _42_38
09:44:1727.91time_gap:0
09:45:0527.83time_gap:0
10:53:0128.35time_gap:0
------卖出------

sell seq: _16_24_29
09:34:5326.84time_gap:0
09:36:4826.89time_gap:0
09:39:4227.09time_gap:0
sell seq: _24_13_20
10:42:0927.27time_gap:0
11:14:1827.41time_gap:0
sell seq: _13_14_50
09:47:4627.66time_gap:0
10:58:0028.1time_gap:0
sell seq: _29_33
09:34:2426.86time_gap:0
09:37:4526.96time_gap:0
09:39:1027.05time_gap:0
09:40:1127.6time_gap:0
09:43:3927.98time_gap:0
09:44:1527.96time_gap:0
09:46:0927.77time_gap:0
09:49:3827.81time_gap:0
sell seq: _23_33
09:42:3927.86time_gap:0
10:02:3827.99time_gap:0
10:58:0028.1time_gap:0
sell seq: _12_43
09:51:5428.18time_gap:0
10:53:0928.28time_gap:0
10:59:1828.1time_gap:0
sell seq: _11_173
10:55:2228.27time_gap:0
10:55:2228.27time_gap:0
10:55:2228.27time_gap:0

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:239 regularGap 2


seq: _10_13_15_15_13_13_13
09:31:1630.94time_gap:0
09:31:1630.94time_gap:0
seq: _18_26_20
09:50:0331.85time_gap:1
10:35:4931.55time_gap:0
seq: _19_17_14
09:36:1530.84time_gap:1
09:46:1931.56time_gap:0
seq: _19_23_25
09:39:3530.84time_gap:0
10:04:1031.7time_gap:0
seq: _23_22_13
09:32:3230.79time_gap:0
09:39:3530.84time_gap:0
seq: _18_21_17
09:47:5031.73time_gap:0
09:48:3131.63time_gap:0
seq: _14_15_23
09:45:3231.41time_gap:0
09:54:3931.8time_gap:0
10:23:2731.92time_gap:0
seq: _13_10_29
09:52:4231.8time_gap:0
10:24:0131.97time_gap:0
seq: _38_38
09:48:1631.55time_gap:0
09:49:5931.88time_gap:0
09:53:4431.82time_gap:1
09:53:4931.81time_gap:0
09:54:0031.83time_gap:0
09:54:3931.8time_gap:0
10:01:3031.62time_gap:0
------卖出------

sell seq: _11_17_11_12
09:30:1631.0time_gap:0
10:23:5631.98time_gap:0
sell seq: _19_11_20_12
09:45:3431.41time_gap:1
09:47:5031.73time_gap:0
10:55:0331.8time_gap:0
11:23:4231.29time_gap:0
sell seq: _19_20_17_10
09:48:2131.57time_gap:1
10:49:4931.7time_gap:1
sell seq: _12_12_25_10
09:55:2731.75time_gap:0
11:04:4731.57time_gap:0
sell seq: _18_16_15
09:41:2631.04time_gap:1
09:56:0731.68time_gap:0
10:49:4831.71time_gap:0
sell seq: _28_31
09:32:5730.83time_gap:0
09:43:4331.22time_gap:0
10:04:3631.74time_gap:0
sell seq: _33_17
09:43:3331.24time_gap:0
10:11:4831.65time_gap:0
10:25:1031.86time_gap:0
sell seq: _16_37
09:53:4431.82time_gap:0
10:33:4631.68time_gap:0
11:28:3031.29time_gap:0

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿
score:231 regularGap 3


seq: _22_22_22_22_22_22
10:48:2014.0time_gap:0
10:48:2014.0time_gap:0
10:48:2013.99time_gap:0
seq: _12_15_227
09:40:3413.43time_gap:0
10:39:4913.68time_gap:1
------卖出------

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:231 regularGap 4


seq: _7_8_9_10
09:41:2646.6time_gap:0
10:27:3344.01time_gap:1
seq: _11_21_18_9
09:47:0846.77time_gap:1
09:50:2946.01time_gap:1
seq: _20_16_24_12
09:53:1745.34time_gap:1
09:54:0145.31time_gap:0
seq: _25_9_18_7
09:42:0746.94time_gap:1
09:56:0945.01time_gap:0
seq: _9_14_10
09:43:0847.11time_gap:0
09:43:4347.16time_gap:0
seq: _9_9_16
09:30:4147.07time_gap:0
09:41:3046.85time_gap:1
09:51:3645.91time_gap:0
seq: _15_11_12
09:36:4046.78time_gap:1
09:43:0347.43time_gap:0
09:44:1747.0time_gap:0
seq: _18_9_12
10:20:0344.2time_gap:0
10:26:5043.94time_gap:0
seq: _18_8_10
09:42:5047.38time_gap:1
09:47:3046.62time_gap:1
seq: _8_17_20
10:32:2443.9time_gap:0
10:36:1943.68time_gap:1
seq: _8_31_11
09:47:1046.79time_gap:1
10:00:1445.13time_gap:0
seq: _22_12
09:53:0245.4time_gap:0
09:55:2144.86time_gap:0
10:08:4444.81time_gap:0
10:14:4544.96time_gap:0
seq: _21_18
09:47:1646.76time_gap:0
09:49:4146.38time_gap:0
10:03:5545.42time_gap:0
seq: _9_28
09:31:5045.71time_gap:1
09:39:0946.35time_gap:0
09:39:4046.55time_gap:0
09:47:2146.69time_gap:0
------卖出------

sell seq: _27_8_10_15
09:30:2147.97time_gap:0
09:58:4845.45time_gap:1
sell seq: _12_9_8_10
09:34:4146.52time_gap:1
09:52:0845.7time_gap:1
sell seq: _9_8_25
09:44:1747.0time_gap:0
09:45:0746.76time_gap:1
sell seq: _14_10_9
09:30:2147.79time_gap:0
09:42:3847.52time_gap:0
sell seq: _16_11_10
09:47:1446.77time_gap:1
10:23:1144.0time_gap:1
sell seq: _16_16_14
09:32:4246.66time_gap:0
10:59:0143.9time_gap:0
sell seq: _12_8_20
09:34:4146.52time_gap:0
10:29:4944.28time_gap:0
sell seq: _17_20_9
09:40:5746.39time_gap:0
09:50:3046.01time_gap:0
sell seq: _13_16_9
09:39:0546.45time_gap:0
09:40:2346.64time_gap:0
sell seq: _12_14_8
09:46:5846.83time_gap:0
09:48:4246.54time_gap:0
09:52:0145.86time_gap:1
sell seq: _10_12_18
09:45:3246.86time_gap:0
09:53:3745.46time_gap:0
sell seq: _13_21
09:42:4547.5time_gap:0
09:46:4646.85time_gap:0
10:12:2144.95time_gap:0
sell seq: _8_27
09:30:4147.07time_gap:0
09:39:4046.55time_gap:0
09:43:3047.26time_gap:0
09:47:2146.69time_gap:0
10:44:2144.02time_gap:0
sell seq: _14_23
09:34:4046.52time_gap:0
09:49:3246.49time_gap:0
09:53:0445.37time_gap:0
sell seq: _8_31
09:34:1046.3time_gap:0
09:47:1046.79time_gap:0
10:44:3544.0time_gap:0
sell seq: _28_21
09:31:4045.52time_gap:0
09:46:4646.86time_gap:0
09:55:4645.88time_gap:0
sell seq: _18_26
10:07:5444.99time_gap:1
10:46:0243.87time_gap:0
11:06:5143.76time_gap:0
sell seq: _18_19
09:46:2146.82time_gap:0
10:24:3343.9time_gap:0
10:24:3443.9time_gap:0
10:35:5843.68time_gap:3

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:226 regularGap 3


seq: _10_12_12_11_13
09:35:4941.78time_gap:0
10:57:2041.61time_gap:0
seq: _13_10_9_23
09:42:1642.25time_gap:0
11:28:1341.24time_gap:0
seq: _10_8_20_9
10:33:4242.1time_gap:0
11:21:5741.4time_gap:0
seq: _20_24_16_13
09:32:2341.71time_gap:0
10:34:0042.1time_gap:0
seq: _9_9_10_10
09:35:5041.77time_gap:1
09:54:3442.05time_gap:1
seq: _19_11_14
10:14:4142.23time_gap:0
10:35:2241.98time_gap:0
seq: _22_10_12
09:56:2342.14time_gap:0
10:15:3642.19time_gap:0
seq: _9_20_17
09:54:3842.05time_gap:0
10:22:0742.38time_gap:1
seq: _10_24_26
09:32:5741.75time_gap:0
09:52:5742.0time_gap:0
seq: _16_10_11
09:32:1841.63time_gap:0
10:34:5241.98time_gap:0
seq: _9_32
09:42:1642.25time_gap:0
09:43:5542.09time_gap:0
10:48:2241.78time_gap:1
seq: _13_27
09:42:0542.2time_gap:0
10:27:4842.3time_gap:0
11:21:1341.44time_gap:0
seq: _13_24
09:38:2342.08time_gap:0
10:27:5742.33time_gap:0
10:59:3541.58time_gap:0
seq: _14_39
09:32:1541.6time_gap:0
10:12:2342.32time_gap:0
10:41:1042.0time_gap:0
seq: _22_24
09:38:2342.08time_gap:0
10:27:2542.17time_gap:0
11:25:4041.18time_gap:0
11:25:4041.18time_gap:0
------卖出------

sell seq: _9_9_8_8_10_11
09:49:2742.3time_gap:0
10:00:0241.99time_gap:0
sell seq: _12_12_12_11_22
10:00:0142.0time_gap:0
10:59:1041.6time_gap:0
sell seq: _8_8_10_11
09:30:5842.25time_gap:0
09:34:0041.98time_gap:0
sell seq: _11_14_14
09:50:0442.1time_gap:0
10:37:3541.89time_gap:0
11:06:5841.4time_gap:1
11:26:5641.15time_gap:0
sell seq: _9_16_14
09:39:1342.02time_gap:0
10:55:1641.75time_gap:0
sell seq: _10_12_18
09:39:4542.02time_gap:0
09:53:5042.06time_gap:0
10:37:3541.89time_gap:0
sell seq: _12_9_15
09:46:1342.02time_gap:0
10:34:1742.07time_gap:1
sell seq: _9_10_18
10:29:1842.25time_gap:0
10:54:4841.83time_gap:0
sell seq: _21_15_13
10:22:4742.5time_gap:0
10:34:5542.01time_gap:0
sell seq: _17_16_20
09:43:5842.08time_gap:0
10:46:5741.81time_gap:1
sell seq: _8_9_32
09:31:0441.99time_gap:0
10:43:2841.92time_gap:0
sell seq: _15_9_23
09:34:0241.97time_gap:0
10:42:3541.97time_gap:0
sell seq: _18_19
09:42:5242.48time_gap:0
09:53:5342.02time_gap:0
10:00:0542.04time_gap:0
sell seq: _8_32
09:33:0441.63time_gap:0
09:49:5842.18time_gap:0
09:56:5242.14time_gap:0
10:56:2241.61time_gap:1
sell seq: _23_31
09:32:2341.71time_gap:0
09:32:4841.8time_gap:0
10:25:3542.29time_gap:0
sell seq: _9_46
09:31:0341.99time_gap:0
09:46:0842.02time_gap:0
10:58:0141.68time_gap:0
sell seq: _18_23
09:49:5442.23time_gap:0
10:28:3442.27time_gap:0
10:34:5542.01time_gap:0
11:09:0141.48time_gap:0
sell seq: _17_27
09:30:5242.21time_gap:1
09:37:2242.08time_gap:0
10:24:3242.31time_gap:0
sell seq: _9_27
09:36:0241.92time_gap:0
09:41:5842.21time_gap:0
10:54:3441.85time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:224 regularGap 4


seq: _10_7_13_7
09:31:0656.51time_gap:0
10:08:3855.28time_gap:0
seq: _8_10_10_8
09:33:3756.24time_gap:0
10:11:0455.59time_gap:1
10:14:5555.6time_gap:0
seq: _10_7_13
10:21:2956.05time_gap:0
10:58:5555.59time_gap:0
11:29:0455.42time_gap:0
seq: _8_12_10
09:38:4155.92time_gap:1
09:51:3155.73time_gap:0
11:12:5355.57time_gap:0
seq: _12_18_10
09:43:1255.92time_gap:0
09:48:5255.63time_gap:0
seq: _18_10_17
09:45:5555.8time_gap:0
10:37:2455.6time_gap:0
seq: _27_7_6
09:59:4955.51time_gap:3
10:42:3455.8time_gap:0
seq: _28_8
09:39:2755.92time_gap:0
10:25:1555.91time_gap:0
11:24:2855.58time_gap:0
seq: _12_18
09:43:4756.19time_gap:0
10:42:3455.8time_gap:0
10:49:5955.83time_gap:0
seq: _22_6
09:48:5355.7time_gap:0
11:24:2655.59time_gap:0
11:28:1355.39time_gap:1
------卖出------

sell seq: _6_12_9
09:31:0956.43time_gap:1
09:52:3155.72time_gap:0
sell seq: _14_13_14
09:38:4155.92time_gap:1
09:45:1055.9time_gap:0
sell seq: _7_18_18
09:45:1355.88time_gap:1
10:11:2755.7time_gap:0
sell seq: _24_7
09:31:0756.47time_gap:0
10:16:1355.67time_gap:0
10:22:1656.14time_gap:0
10:48:3655.85time_gap:0
sell seq: _18_18
10:00:0755.49time_gap:0
10:13:4055.6time_gap:3
11:19:4655.75time_gap:0

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿
score:212 regularGap 2


seq: _50_12_89
09:30:1116.0time_gap:0
09:31:3716.03time_gap:0
seq: _29_27_38
09:40:2416.04time_gap:0
10:14:2616.78time_gap:0
seq: _25_34_46
09:52:0116.06time_gap:0
09:53:3816.39time_gap:1
seq: _32_40_28
09:49:3616.07time_gap:1
09:55:1416.62time_gap:0
seq: _19_19_56
09:35:0416.36time_gap:0
09:36:5116.14time_gap:0
seq: _51_38_53
09:35:4316.2time_gap:1
10:58:5617.35time_gap:1
seq: _32_49_13
09:54:1916.31time_gap:0
10:02:4516.76time_gap:0
seq: _12_33_50
09:59:1316.67time_gap:0
10:00:2716.6time_gap:0
seq: _11_20_104
09:58:4716.65time_gap:0
10:01:2516.79time_gap:0
seq: _37_50_12
09:59:2716.67time_gap:0
10:59:1717.33time_gap:0
11:13:1717.18time_gap:0
seq: _63_43
09:30:2816.09time_gap:0
09:41:2516.0time_gap:0
09:52:2216.07time_gap:0
09:52:2216.11time_gap:1
seq: _86_48
09:31:3716.03time_gap:0
09:31:3716.03time_gap:0
09:40:1515.99time_gap:0
seq: _81_21
09:37:5115.95time_gap:0
09:53:0316.2time_gap:0
11:18:4417.49time_gap:0
seq: _22_82
09:31:3016.03time_gap:0
09:57:1316.6time_gap:0
11:08:0217.1time_gap:0
seq: _32_73
09:40:1616.03time_gap:0
09:55:1416.62time_gap:0
10:01:5616.87time_gap:0
10:25:1416.67time_gap:0
seq: _117_11
09:40:1616.03time_gap:0
09:53:5916.4time_gap:0
10:07:2816.69time_gap:1
10:57:5017.45time_gap:0
seq: _54_47
09:40:3116.08time_gap:0
09:52:3616.09time_gap:0
10:01:5616.9time_gap:0
seq: _123_14
09:35:0016.4time_gap:0
09:35:3716.17time_gap:0
10:19:2516.55time_gap:1
seq: _18_132
10:45:0316.66time_gap:0
10:45:1216.63time_gap:0
11:14:1317.17time_gap:0
------卖出------

sell seq: _32_24_19_12_23_27
09:32:0116.13time_gap:0
09:35:3616.2time_gap:0
sell seq: _19_20_50_11
09:38:2716.0time_gap:1
09:57:5316.6time_gap:0
sell seq: _20_26_20_29
10:06:2116.71time_gap:0
10:57:3217.5time_gap:0
sell seq: _39_83_64_50
10:10:5416.89time_gap:0
10:57:0117.19time_gap:0
sell seq: _50_17_33
09:32:4616.02time_gap:0
09:56:1616.54time_gap:0
sell seq: _50_24_28
09:46:0815.99time_gap:0
09:47:1016.07time_gap:0
sell seq: _19_29_50
09:43:0616.05time_gap:0
09:46:0415.94time_gap:0
sell seq: _66_20_11
09:34:3516.36time_gap:0
09:53:4116.43time_gap:0
sell seq: _14_71_49
10:06:2316.7time_gap:0
10:18:4216.5time_gap:0
sell seq: _31_35_31
09:56:5116.57time_gap:1
10:01:0016.67time_gap:0
sell seq: _100_11_11
10:20:5416.61time_gap:1
11:21:5617.43time_gap:0
sell seq: _14_43_43
10:01:0016.66time_gap:0
10:04:1416.83time_gap:0
sell seq: _13_53_50
10:01:2816.8time_gap:0
10:57:5117.45time_gap:0
sell seq: _13_129
09:37:5715.97time_gap:0
09:40:1315.9time_gap:0
09:44:3815.95time_gap:0
sell seq: _48_58
09:30:1515.93time_gap:0
09:32:1616.17time_gap:0
09:34:3716.38time_gap:0
10:01:3916.77time_gap:0
sell seq: _12_104
09:34:0316.29time_gap:0
09:37:1716.11time_gap:1
09:54:1616.36time_gap:0
sell seq: _96_96
09:56:5916.6time_gap:0
09:57:2416.55time_gap:1
09:57:2516.55time_gap:0
10:00:4616.65time_gap:0
sell seq: _82_11
10:06:1116.72time_gap:0
10:58:4417.38time_gap:0
11:20:5117.58time_gap:1

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:210 regularGap 2


seq: _30_33_22_34
09:31:4321.2time_gap:0
09:34:3321.66time_gap:0
seq: _17_24_22_12
09:32:3321.6time_gap:0
10:19:0321.6time_gap:0
seq: _34_18_27
09:33:2221.42time_gap:0
09:34:5521.75time_gap:0
seq: _32_13_28
09:33:2221.42time_gap:0
09:36:1221.89time_gap:0
seq: _26_38_11
10:46:1621.43time_gap:0
10:58:3421.49time_gap:1
seq: _18_50_27
09:38:4221.69time_gap:0
10:36:3621.55time_gap:0
seq: _33_35_36
09:31:0421.33time_gap:0
09:34:3321.66time_gap:0
seq: _33_38_30
09:31:0121.35time_gap:0
09:32:3621.58time_gap:0
seq: _34_31_11
10:12:2221.81time_gap:0
10:35:0021.62time_gap:0
seq: _12_78
10:01:1921.84time_gap:0
10:03:2921.81time_gap:0
10:06:2821.88time_gap:0
10:17:5921.59time_gap:0
10:47:4521.48time_gap:0
seq: _42_42
09:30:4221.47time_gap:0
09:32:3621.58time_gap:0
09:50:2421.88time_gap:0
seq: _46_46
09:31:0221.36time_gap:0
09:31:3021.16time_gap:0
09:32:2421.5time_gap:0
seq: _44_48
09:32:3621.58time_gap:0
10:06:2521.87time_gap:0
10:53:0321.46time_gap:0
seq: _52_57
09:37:2121.84time_gap:0
10:20:2521.58time_gap:1
10:39:0521.55time_gap:0
seq: _48_48
09:31:3021.19time_gap:0
09:32:3621.58time_gap:0
09:34:1321.63time_gap:0
09:53:3421.82time_gap:0
------卖出------

sell seq: _17_18_11_19_17
09:38:2221.75time_gap:0
10:15:2221.65time_gap:0
sell seq: _24_22_24_24_22
09:45:3821.92time_gap:0
09:45:3821.92time_gap:0
09:45:4321.93time_gap:0
sell seq: _23_23_23_19
09:33:0221.5time_gap:0
09:45:3821.93time_gap:0
sell seq: _18_17_18_17
09:55:3121.98time_gap:0
10:19:0321.59time_gap:0
sell seq: _18_16_22_13
09:38:1021.76time_gap:0
10:02:1621.85time_gap:0
sell seq: _13_26_26_30
09:38:0521.72time_gap:0
09:38:1021.77time_gap:0
sell seq: _19_47_17
09:43:4921.4time_gap:0
10:33:4921.57time_gap:0
sell seq: _14_18_72
10:51:1821.42time_gap:0
11:07:0621.39time_gap:0
sell seq: _17_27_30
09:37:0321.88time_gap:0
10:15:0721.61time_gap:0
sell seq: _22_21_32
09:33:4821.55time_gap:0
10:04:4721.85time_gap:0
sell seq: _19_31_30
09:39:0521.77time_gap:0
10:39:3321.54time_gap:1
sell seq: _38_22_14
09:41:0121.73time_gap:0
09:44:0721.96time_gap:0
sell seq: _11_27_33
09:38:0521.75time_gap:0
10:05:4721.8time_gap:0
sell seq: _18_60_17
10:08:3122.0time_gap:0
11:18:0821.75time_gap:0
sell seq: _13_67
09:33:0221.48time_gap:0
09:44:2022.1time_gap:0
10:18:3921.53time_gap:0
10:47:5521.48time_gap:0
sell seq: _43_48
09:32:0421.26time_gap:0
09:32:0421.25time_gap:0
09:42:4921.89time_gap:0
09:46:1821.92time_gap:0
sell seq: _53_53
09:34:0521.54time_gap:0
09:38:1021.78time_gap:0
10:18:4621.51time_gap:0

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿
score:208 regularGap 3


seq: _13_14_13_16
09:34:2727.38time_gap:0
09:53:4428.1time_gap:1
10:00:5028.07time_gap:0
seq: _23_31_15
09:32:4326.88time_gap:1
09:59:5428.5time_gap:0
seq: _18_19_30
09:32:5226.89time_gap:0
09:35:2728.0time_gap:0
09:40:3527.85time_gap:0
seq: _18_13_23
09:35:3327.8time_gap:0
09:39:1027.75time_gap:0
seq: _29_20_11
09:45:1827.84time_gap:0
11:17:5628.48time_gap:0
seq: _16_19_20
09:54:1027.93time_gap:0
10:11:1628.31time_gap:0
seq: _33_13_11
09:51:4127.98time_gap:1
10:54:5428.87time_gap:0
seq: _16_13_39
09:58:5228.43time_gap:1
10:09:0328.17time_gap:0
seq: _14_19_20
10:35:3829.09time_gap:0
11:24:0428.46time_gap:0
seq: _49_12
09:34:2927.4time_gap:0
09:47:5628.22time_gap:0
09:53:5128.0time_gap:0
10:29:0028.27time_gap:0
seq: _43_33
09:31:4026.96time_gap:0
09:45:2827.83time_gap:0
09:46:3628.1time_gap:0
seq: _27_38
09:31:0626.88time_gap:0
09:35:1527.97time_gap:0
10:02:0428.33time_gap:0
seq: _27_33
09:36:2628.01time_gap:0
09:37:3127.89time_gap:0
09:48:5528.22time_gap:0
10:33:5428.69time_gap:0
10:34:2228.72time_gap:0
seq: _43_13
10:30:5828.44time_gap:0
11:09:3828.41time_gap:1
11:13:3228.59time_gap:0
------卖出------

sell seq: _36_38_20_72
09:53:5028.0time_gap:0
09:53:5028.0time_gap:0
09:53:5028.0time_gap:1
sell seq: _37_37
09:31:0426.91time_gap:0
09:33:2927.19time_gap:0
10:18:0428.19time_gap:0
10:30:2328.37time_gap:0
10:35:1828.99time_gap:0
sell seq: _32_32
09:31:4827.07time_gap:0
09:35:2528.01time_gap:0
09:48:5128.2time_gap:0
sell seq: _23_37
09:37:0628.0time_gap:0
10:00:1128.31time_gap:0
11:17:0528.56time_gap:0
sell seq: _33_22
09:52:5928.03time_gap:1
10:00:4428.0time_gap:0
10:04:2828.27time_gap:0

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:60亿
score:202 regularGap 2


seq: _13_13_13_19
10:37:5529.09time_gap:1
10:55:1129.0time_gap:3
seq: _13_35_17
09:35:0627.5time_gap:0
09:51:2128.41time_gap:0
seq: _22_12_21
09:32:3828.01time_gap:0
10:37:1628.97time_gap:0
seq: _28_12_14
09:31:4428.28time_gap:0
11:22:2728.9time_gap:0
seq: _14_27_19
09:45:1428.62time_gap:0
11:28:3528.48time_gap:0
seq: _13_47_12
09:31:5228.63time_gap:0
09:42:0428.31time_gap:0
seq: _18_18_18
09:44:2428.32time_gap:0
09:46:1828.82time_gap:0
seq: _16_19_20
10:08:5028.75time_gap:0
10:44:5028.76time_gap:0
seq: _50_16_19
10:37:1528.97time_gap:1
10:46:1728.8time_gap:1
seq: _27_50_12
10:38:1029.11time_gap:0
10:59:0729.28time_gap:0
seq: _17_39
09:38:3127.29time_gap:0
09:44:2528.33time_gap:0
10:09:2928.83time_gap:0
seq: _11_71
09:36:5427.78time_gap:0
09:37:2927.6time_gap:0
09:46:1328.78time_gap:0
seq: _37_18
09:32:3028.17time_gap:0
09:40:0227.76time_gap:0
09:58:1228.06time_gap:0
seq: _41_24
09:39:1327.64time_gap:0
09:46:4028.92time_gap:0
10:15:1328.3time_gap:0
seq: _32_28
09:31:0727.78time_gap:0
09:31:4028.13time_gap:0
09:33:2127.85time_gap:0
10:09:5028.9time_gap:0
seq: _23_31
09:31:0327.92time_gap:0
10:34:2228.41time_gap:0
11:07:0529.4time_gap:0
11:07:4129.3time_gap:0
seq: _39_38
09:33:2127.92time_gap:0
09:43:5928.29time_gap:0
09:51:1028.51time_gap:0
seq: _19_54
09:54:1228.54time_gap:0
10:36:3328.69time_gap:0
11:27:2328.45time_gap:0
seq: _32_21
10:56:5829.04time_gap:1
11:02:0529.58time_gap:0
11:23:5528.66time_gap:0
------卖出------

sell seq: _13_13_14_13
09:44:5528.63time_gap:1
10:03:2928.34time_gap:0
sell seq: _40_13_21
09:38:2327.3time_gap:0
11:14:3729.01time_gap:0
sell seq: _12_14_41
09:30:0827.25time_gap:0
09:33:1328.13time_gap:0
sell seq: _18_15_28
09:33:1128.08time_gap:0
09:39:2327.5time_gap:0
10:16:2028.25time_gap:0
11:01:1529.57time_gap:0
sell seq: _17_15_24
09:40:0227.75time_gap:0
11:09:2529.09time_gap:0
sell seq: _17_31_14
09:40:4327.88time_gap:0
10:30:5228.7time_gap:0
sell seq: _11_41_35
09:34:1127.97time_gap:0
09:42:1028.48time_gap:1
sell seq: _14_32_19
09:33:0928.15time_gap:0
11:14:5929.0time_gap:0
sell seq: _20_22_12
09:31:5528.58time_gap:0
10:58:1329.36time_gap:0
sell seq: _21_19_31
10:28:4628.64time_gap:1
10:36:3428.69time_gap:0
sell seq: _19_17_18
09:43:3228.31time_gap:0
09:44:1028.29time_gap:0
sell seq: _20_14_18
10:37:2728.98time_gap:0
10:40:0328.85time_gap:0
sell seq: _17_52
09:30:0927.27time_gap:0
09:32:4228.14time_gap:0
09:32:5928.0time_gap:0
sell seq: _46_14
09:40:3227.85time_gap:0
09:44:2328.32time_gap:0
11:18:0128.86time_gap:0
sell seq: _21_33
09:31:1027.9time_gap:0
10:26:0828.8time_gap:0
11:03:0029.41time_gap:0
11:23:5528.66time_gap:0
sell seq: _18_43
09:33:0028.08time_gap:0
09:43:4428.18time_gap:0
10:57:3629.22time_gap:0
sell seq: _63_14
09:31:0927.92time_gap:0
10:08:0428.8time_gap:0
10:08:4828.79time_gap:1
sell seq: _43_11
09:38:3827.49time_gap:0
09:44:5728.68time_gap:1
09:58:3328.03time_gap:0
sell seq: _26_28
09:32:0928.45time_gap:0
09:54:0128.54time_gap:3
10:33:0228.54time_gap:0
sell seq: _38_38
09:31:5128.6time_gap:0
09:46:3028.88time_gap:0
09:54:4828.43time_gap:0
sell seq: _58_18
10:04:4528.6time_gap:0
10:26:0828.8time_gap:0
10:26:5928.75time_gap:0
10:56:3529.02time_gap:1
10:57:3029.18time_gap:0

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿
score:201 regularGap 2


seq: _17_12_41
09:36:1323.8time_gap:0
09:40:3122.5time_gap:0
seq: _12_36_16
11:21:4323.5time_gap:0
11:23:5223.7time_gap:0
seq: _12_104
09:40:4122.52time_gap:0
10:34:0122.2time_gap:0
11:24:0323.8time_gap:0
seq: _38_32
09:33:1323.84time_gap:0
09:42:4022.22time_gap:0
09:42:5622.07time_gap:0
09:44:3722.14time_gap:0
10:36:0721.77time_gap:0
10:37:3521.89time_gap:0
10:47:2322.11time_gap:0
11:03:3122.03time_gap:0
seq: _17_62
09:32:3423.45time_gap:0
09:34:0423.99time_gap:0
10:34:3322.14time_gap:0
------卖出------

sell seq: _18_26_27
09:31:0122.55time_gap:0
09:31:3922.83time_gap:0
sell seq: _13_16_63
09:53:1721.98time_gap:0
11:20:3622.55time_gap:0
sell seq: _499_499_499
09:41:4122.0time_gap:0
09:41:4422.0time_gap:0
sell seq: _27_14_28
09:31:0422.13time_gap:0
11:24:4423.06time_gap:0
sell seq: _104_82_97
11:25:2622.6time_gap:0
11:26:1123.0time_gap:0
sell seq: _34_17_14
09:33:1723.79time_gap:0
09:35:1223.59time_gap:0
sell seq: _499_499
09:41:3722.0time_gap:0
09:42:2722.18time_gap:0
09:43:1822.1time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:199 regularGap 1


seq: _22_19_27_30
09:41:5729.93time_gap:0
09:44:0429.93time_gap:0
seq: _43_43_43
09:30:0229.0time_gap:0
09:30:0229.0time_gap:0
seq: _12_16_27
09:35:4831.06time_gap:0
10:31:5930.3time_gap:0
10:58:4029.08time_gap:0
seq: _14_24_29
09:30:3928.68time_gap:0
09:45:4728.7time_gap:0
seq: _11_48_22
10:07:4629.16time_gap:0
10:13:2829.97time_gap:0
seq: _22_12_22
09:38:0331.06time_gap:0
09:38:5631.06time_gap:0
seq: _43_19
09:30:3229.0time_gap:0
09:44:3527.57time_gap:0
10:16:5230.57time_gap:0
seq: _34_18
09:31:2929.0time_gap:0
09:33:0830.29time_gap:0
10:14:5930.0time_gap:0
seq: _69_69
09:50:1428.86time_gap:0
09:51:1529.27time_gap:0
09:51:2029.13time_gap:0
seq: _26_38
10:35:5128.68time_gap:0
11:00:2429.22time_gap:0
11:02:2629.3time_gap:0
seq: _33_21
09:35:5431.06time_gap:0
09:43:0230.68time_gap:0
10:35:3528.9time_gap:0
seq: _66_23
10:37:4129.21time_gap:1
10:39:1829.4time_gap:0
10:39:2429.41time_gap:0
10:44:1729.66time_gap:0
10:44:5929.6time_gap:1
10:45:2529.7time_gap:0
seq: _36_21
09:30:5027.61time_gap:0
10:26:1230.32time_gap:0
11:03:1229.43time_gap:0
seq: _23_66
10:39:2129.41time_gap:1
10:39:3629.4time_gap:0
10:41:0529.46time_gap:0
10:45:0329.6time_gap:0
seq: _39_12
09:35:5231.06time_gap:0
10:32:0629.84time_gap:0
10:40:0029.42time_gap:0
------卖出------

sell seq: _22_33_31
10:34:1729.7time_gap:0
10:36:5729.4time_gap:0
sell seq: _66_66_66
09:32:5630.21time_gap:0
09:34:0630.23time_gap:0
sell seq: _31_33
09:46:2928.88time_gap:0
09:58:3329.48time_gap:0
10:34:1529.7time_gap:0
10:35:1229.5time_gap:0
10:36:1729.0time_gap:0
sell seq: _23_32
09:31:1428.66time_gap:0
10:19:5230.08time_gap:0
10:34:2029.7time_gap:0
10:46:1929.71time_gap:0
sell seq: _22_37
09:39:5331.05time_gap:0
10:09:0529.8time_gap:0
10:24:1829.91time_gap:0
sell seq: _17_46
09:44:2428.2time_gap:0
09:46:5928.39time_gap:0
10:37:0529.24time_gap:0
sell seq: _56_13
09:38:5631.06time_gap:0
09:41:0730.67time_gap:0
10:30:4730.15time_gap:0
sell seq: _14_38
09:35:4531.05time_gap:0
09:37:5131.06time_gap:0
10:28:0230.24time_gap:0

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:197 regularGap 4


seq: _6_6_10_22
09:57:1064.0time_gap:1
10:17:2963.47time_gap:0
seq: _17_6_6_6
09:58:2163.74time_gap:0
10:23:1163.55time_gap:1
seq: _9_9_15_10
09:32:4363.26time_gap:1
11:08:3262.24time_gap:1
seq: _8_5_10_8
10:39:4563.1time_gap:1
10:57:4062.5time_gap:0
seq: _6_15_7
09:36:1562.89time_gap:0
10:04:3963.19time_gap:3
seq: _7_9_9
09:37:3063.26time_gap:3
10:08:0863.5time_gap:0
seq: _5_24_9
09:30:2262.82time_gap:0
10:29:5163.24time_gap:0
seq: _10_7_12
09:46:2663.37time_gap:0
10:03:1463.01time_gap:1
seq: _14_12_8
09:36:1562.79time_gap:0
10:02:1563.11time_gap:0
11:08:3362.25time_gap:0
seq: _10_16_9
09:33:5163.43time_gap:1
09:53:2763.99time_gap:1
seq: _5_19_6
09:36:1562.79time_gap:0
09:56:5964.05time_gap:0
10:39:3063.06time_gap:0
seq: _36_7
10:26:2963.35time_gap:0
10:45:5363.01time_gap:0
11:05:3062.21time_gap:1
seq: _12_14
09:32:2463.38time_gap:0
10:28:5063.17time_gap:3
11:25:1261.78time_gap:0
------卖出------

sell seq: _5_18_13_7
09:30:0462.89time_gap:1
10:45:5463.0time_gap:0
sell seq: _11_6_8_15
10:33:1463.14time_gap:1
10:52:0162.73time_gap:0
sell seq: _8_8_10_8
09:36:3363.0time_gap:0
09:52:5964.1time_gap:1
sell seq: _8_6_25_8
09:42:1864.39time_gap:0
10:11:2863.5time_gap:0
sell seq: _8_6_6_5
09:46:5963.4time_gap:1
10:46:0062.97time_gap:0
sell seq: _9_6_12_7
10:44:3663.07time_gap:1
10:44:3663.09time_gap:0
sell seq: _5_6_11_5
09:43:0964.13time_gap:0
10:46:0162.94time_gap:1
sell seq: _18_16_10_7
09:54:0163.72time_gap:0
09:57:3863.96time_gap:1
sell seq: _11_8_5
09:30:0962.99time_gap:1
09:35:2163.1time_gap:0
09:43:5163.89time_gap:0
10:19:0563.47time_gap:1
10:46:0462.92time_gap:0
11:11:0362.26time_gap:0
sell seq: _8_8_10
09:31:0763.48time_gap:1
09:51:0363.7time_gap:0
10:21:4163.57time_gap:0
sell seq: _15_6_8
09:37:1763.09time_gap:0
10:15:2263.5time_gap:1
sell seq: _17_6_6
10:23:1163.55time_gap:1
10:44:2863.1time_gap:0
sell seq: _31_18
09:33:2763.24time_gap:0
09:36:0462.89time_gap:0
09:43:1864.2time_gap:0
sell seq: _7_22
09:44:0963.6time_gap:1
10:33:0463.15time_gap:0
10:47:1462.73time_gap:1
sell seq: _6_18
09:43:1564.16time_gap:0
09:46:2863.36time_gap:1
09:51:2563.58time_gap:0
09:57:1063.97time_gap:0
sell seq: _28_6
09:51:3363.59time_gap:0
09:52:1563.88time_gap:0
10:31:0863.21time_gap:0
sell seq: _16_9
09:33:2463.25time_gap:0
09:58:1563.86time_gap:0
10:10:1563.56time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:197 regularGap 4


seq: _13_9_8_6_10
09:30:0154.21time_gap:0
10:29:4753.53time_gap:0
seq: _9_8_6_10
09:34:5553.58time_gap:0
11:13:1652.88time_gap:0
seq: _8_11_8_8
10:08:5253.79time_gap:0
11:27:5552.9time_gap:0
seq: _13_9_8
09:43:5553.55time_gap:0
09:48:1353.56time_gap:0
10:59:0753.19time_gap:0
seq: _6_14_13
10:08:2553.66time_gap:0
10:16:0153.6time_gap:0
seq: _15_7_21
09:35:4453.23time_gap:0
10:58:4353.23time_gap:0
seq: _9_11_11
10:38:5653.22time_gap:0
11:00:0553.11time_gap:1
11:07:2853.01time_gap:0
seq: _13_18
09:36:1353.46time_gap:0
09:46:4153.36time_gap:0
10:12:0854.02time_gap:0
10:17:2153.56time_gap:0
10:28:1753.48time_gap:0
11:11:0352.93time_gap:0
seq: _6_38
09:41:2053.14time_gap:0
09:50:2653.77time_gap:1
10:35:4653.35time_gap:0
seq: _6_28
10:06:4853.54time_gap:0
10:10:4354.59time_gap:0
11:28:4053.1time_gap:0
------卖出------

sell seq: _6_6_6_6_7
09:50:4053.89time_gap:0
10:21:5853.83time_gap:0
sell seq: _6_9_8_7
09:30:2554.21time_gap:0
09:30:3754.05time_gap:0
09:30:5253.93time_gap:0
09:34:4853.58time_gap:0
10:23:2053.7time_gap:0
sell seq: _9_7_23
09:43:0653.58time_gap:0
10:12:3353.94time_gap:0
sell seq: _15_11_8
09:35:1853.5time_gap:0
10:51:1853.41time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:196 regularGap 3


seq: _9_9_16_13
09:31:3432.86time_gap:1
10:01:2734.0time_gap:0
10:03:2233.91time_gap:0
seq: _11_17_10_10
09:34:3333.44time_gap:0
10:32:1733.57time_gap:0
10:38:3133.53time_gap:0
seq: _20_14_18
09:31:2232.82time_gap:0
09:57:4134.35time_gap:0
11:07:1133.35time_gap:0
seq: _32_22_10
09:31:2632.89time_gap:0
10:21:1133.6time_gap:1
seq: _10_24_13
10:02:3833.9time_gap:0
11:24:0633.95time_gap:0
seq: _28_22
09:59:1534.38time_gap:0
10:34:0033.6time_gap:0
11:00:0333.31time_gap:0
------卖出------

sell seq: _10_21_16_9
09:50:5134.05time_gap:0
09:55:4634.37time_gap:0
sell seq: _20_17_21
09:31:5233.0time_gap:0
11:18:5534.2time_gap:1
sell seq: _10_23_22
09:35:5533.68time_gap:0
10:15:5333.62time_gap:0
sell seq: _31_30_18
09:50:2433.83time_gap:0
10:01:2034.0time_gap:1
sell seq: _15_18_24
09:50:3033.96time_gap:0
09:50:5134.05time_gap:0
sell seq: _29_11_11
09:53:5934.03time_gap:0
09:54:4034.3time_gap:0
sell seq: _21_28
09:59:2834.32time_gap:0
10:25:5433.55time_gap:3
11:09:0033.4time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:195 regularGap 4


seq: _7_5_8_7_9
09:33:2566.2time_gap:1
11:25:2065.2time_gap:0
seq: _6_5_6_7
09:30:4366.95time_gap:0
10:24:1066.26time_gap:0
10:58:5965.6time_gap:0
seq: _9_9_9_9
09:30:4266.8time_gap:0
11:28:3865.37time_gap:0
seq: _8_5_8_5
11:27:1065.11time_gap:0
11:27:4865.26time_gap:0
seq: _6_13_10
09:30:0167.35time_gap:0
10:00:3466.44time_gap:0
10:23:4566.33time_gap:0
seq: _14_12_20
09:30:4366.82time_gap:1
11:01:3165.39time_gap:0
seq: _12_10_7
10:59:5165.52time_gap:0
11:07:4465.18time_gap:0
seq: _6_11_20
10:49:4966.06time_gap:0
11:07:4465.18time_gap:0
------卖出------

sell seq: _5_9_13
09:30:1367.35time_gap:0
09:32:0366.36time_gap:0
sell seq: _9_13_9
09:30:5266.72time_gap:3
11:02:2565.5time_gap:0
sell seq: _7_6_20
09:39:3765.74time_gap:0
10:06:4166.48time_gap:0
sell seq: _31_7_5
10:03:0866.35time_gap:0
10:59:0865.56time_gap:0
sell seq: _16_16
09:30:3467.01time_gap:0
10:59:0265.6time_gap:0
10:59:0765.56time_gap:0
sell seq: _8_17
09:30:4466.99time_gap:0
09:32:5466.12time_gap:0
10:13:1366.61time_gap:0
10:44:0466.05time_gap:0
10:51:0166.02time_gap:0
11:22:3165.29time_gap:0
sell seq: _17_18
09:30:4366.82time_gap:0
10:59:0565.62time_gap:0
11:00:2165.51time_gap:0
sell seq: _21_6
10:04:5766.36time_gap:0
10:47:5265.96time_gap:0
10:55:0265.9time_gap:0
10:55:0765.81time_gap:0
10:55:4765.73time_gap:0
sell seq: _13_16
09:36:1166.08time_gap:0
11:01:0465.51time_gap:0
11:10:4765.42time_gap:0
sell seq: _27_7
10:01:0266.35time_gap:0
10:23:2066.41time_gap:0
10:51:4665.95time_gap:0
sell seq: _9_22
10:23:2166.35time_gap:0
10:55:4365.73time_gap:0
11:29:0365.5time_gap:0

605337 李子园 nR

行业: 食品饮料-饮料制造-软饮料
概念: 乳业;电子商务;共同富裕示范区;沪股通
流通市值:43亿
score:192 regularGap 3


seq: _12_17_14_15_21_19_21
09:48:1814.34time_gap:0
09:56:1014.26time_gap:0
seq: _12_17_15_20_16_19_13
09:56:1214.26time_gap:0
09:56:1214.26time_gap:0
seq: _11_22_13_15_17_15_20
09:48:1914.38time_gap:0
09:56:1214.26time_gap:0
seq: _26_21_21_16_37
09:56:1014.26time_gap:1
10:05:3715.49time_gap:0
seq: _27_49_33
09:35:5714.13time_gap:0
10:25:4915.26time_gap:0
------卖出------

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿
score:191 regularGap 4


seq: _7_6_10_10
09:30:3158.86time_gap:0
09:41:2258.01time_gap:0
seq: _9_7_7_6
09:42:4058.41time_gap:3
10:36:4157.12time_gap:0
seq: _16_12_6_6
09:53:1358.25time_gap:0
11:28:4357.3time_gap:0
seq: _10_36_8
09:37:1358.3time_gap:0
10:03:4957.77time_gap:1
seq: _6_12_11
09:57:2658.25time_gap:0
10:10:3657.85time_gap:0
10:23:0157.81time_gap:0
11:28:0857.12time_gap:0
seq: _12_9_6
09:35:5258.09time_gap:0
09:37:3458.31time_gap:0
10:41:5257.42time_gap:3
seq: _7_22
09:37:3458.31time_gap:0
09:41:2758.01time_gap:0
10:36:1057.21time_gap:0
------卖出------

sell seq: _9_7_15
09:49:4158.26time_gap:0
11:28:4157.2time_gap:0
sell seq: _7_15_7
10:21:2357.82time_gap:0
10:23:2557.69time_gap:0
sell seq: _13_10_12
10:14:3257.52time_gap:0
10:21:4657.65time_gap:3
sell seq: _7_31
10:00:3258.0time_gap:0
10:24:1357.64time_gap:0
10:28:2757.4time_gap:0
10:54:5557.4time_gap:0
sell seq: _17_17
10:04:4557.91time_gap:0
10:25:0257.51time_gap:3
10:36:5957.29time_gap:0

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:190 regularGap 4


seq: _5_7_5_8_9
09:48:1262.75time_gap:0
10:41:5562.97time_gap:0
seq: _7_5_8_9
10:15:5463.28time_gap:0
11:16:4062.51time_gap:0
seq: _11_10_8
09:35:0462.99time_gap:0
09:35:0562.99time_gap:0
10:52:3063.18time_gap:0
11:24:5762.36time_gap:1
seq: _13_13_9
10:52:3063.16time_gap:0
11:25:4562.33time_gap:0
seq: _6_6_18
09:47:4962.8time_gap:0
09:48:1262.72time_gap:0
seq: _8_5_16
09:36:1563.19time_gap:1
11:04:1362.87time_gap:0
seq: _14_15_9
10:00:2762.7time_gap:0
11:15:3362.64time_gap:0
seq: _6_12_10
09:53:5862.68time_gap:0
10:52:4763.29time_gap:0
seq: _7_17
09:32:1062.8time_gap:0
10:21:5863.21time_gap:0
11:00:0262.93time_gap:0
------卖出------

sell seq: _6_6_6_8_8
11:16:3562.52time_gap:1
11:20:5262.31time_gap:1
sell seq: _5_8_6_8
09:33:0262.9time_gap:1
10:53:4663.09time_gap:1
sell seq: _10_9_6
09:30:1064.2time_gap:0
09:31:0562.87time_gap:0
09:32:5763.03time_gap:0
09:36:1563.19time_gap:1
09:37:1063.0time_gap:1
10:17:2063.23time_gap:3
sell seq: _6_28
10:13:2163.01time_gap:1
10:50:4163.08time_gap:0
11:01:5762.87time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:186 regularGap 3


seq: _11_9_10_11
09:32:5344.33time_gap:0
09:59:0643.3time_gap:0
10:18:0942.67time_gap:0
seq: _10_18_21_20
09:33:1243.93time_gap:0
09:42:5944.09time_gap:0
seq: _8_8_10_11
09:44:3944.29time_gap:0
10:56:5943.08time_gap:0
seq: _12_9_10_20
09:51:1143.89time_gap:0
10:27:0042.5time_gap:0
seq: _20_12_32
09:45:2544.01time_gap:1
10:14:5542.95time_gap:0
seq: _21_21_12
09:32:5844.0time_gap:0
10:11:2743.0time_gap:0
seq: _16_11_17
09:31:2243.96time_gap:0
10:06:4443.52time_gap:0
seq: _11_11_17
09:31:2543.97time_gap:0
09:33:0843.98time_gap:0
seq: _23_8_17
09:53:2043.9time_gap:0
09:56:1643.6time_gap:0
seq: _17_22
09:38:5944.0time_gap:0
10:04:1643.0time_gap:0
10:55:3243.07time_gap:0
------卖出------

sell seq: _22_8_10
09:30:0046.03time_gap:0
09:31:4244.34time_gap:0
sell seq: _9_17_14
09:31:5044.2time_gap:0
09:47:2944.0time_gap:0
sell seq: _8_11_16
09:31:5144.2time_gap:0
10:11:0043.18time_gap:0
sell seq: _13_24
09:30:0045.62time_gap:0
09:49:3444.09time_gap:0
10:11:0043.18time_gap:0
sell seq: _9_42
09:30:0745.75time_gap:0
09:42:0944.4time_gap:0
09:43:2444.12time_gap:0
sell seq: _28_8
09:30:3944.95time_gap:0
09:33:2943.98time_gap:0
09:36:5044.67time_gap:0
sell seq: _8_28
09:33:3344.29time_gap:0
09:37:0044.85time_gap:0
10:54:0043.2time_gap:0
sell seq: _24_16
09:43:0744.31time_gap:0
09:52:1144.0time_gap:0
10:18:0942.66time_gap:0
sell seq: _8_46
09:37:2644.36time_gap:0
09:49:4743.93time_gap:0
11:23:5442.53time_gap:1

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:186 regularGap 2


seq: _20_13_14_15_13_14_17
10:08:1316.2time_gap:0
10:10:3316.2time_gap:0
seq: _19_22_14_24_17
09:35:3016.17time_gap:0
09:35:3016.17time_gap:0
seq: _27_31_29_31_30
09:32:2616.2time_gap:0
09:44:3416.18time_gap:0
seq: _33_15_28_28_33
09:44:1716.22time_gap:0
09:44:5416.15time_gap:0
seq: _28_41_31
09:31:0016.18time_gap:0
09:31:0016.18time_gap:0
seq: _38_28_38
09:31:2716.18time_gap:0
09:32:0416.14time_gap:0
seq: _42_23_35
09:30:0016.22time_gap:0
10:28:1116.27time_gap:0
seq: _12_88
09:37:1316.17time_gap:0
09:56:3116.24time_gap:0
10:18:3216.27time_gap:0
------卖出------

sell seq: _91_12
09:33:1816.2time_gap:0
09:51:4116.35time_gap:0
11:28:4016.18time_gap:0

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:185 regularGap 3


seq: _11_12_15_10
09:53:5039.69time_gap:0
10:06:2637.4time_gap:0
seq: _14_10_19_10
10:00:3138.78time_gap:0
10:26:4138.01time_gap:1
seq: _13_10_21
09:30:1140.0time_gap:0
10:04:5338.33time_gap:0
seq: _12_14_16
09:48:3339.99time_gap:1
10:08:5037.4time_gap:1
10:27:5938.16time_gap:0
seq: _11_10_26
09:53:2839.8time_gap:0
10:07:3037.6time_gap:0
seq: _9_30_9
09:59:1939.0time_gap:0
10:19:2038.15time_gap:0
seq: _25_26_9
09:31:3837.99time_gap:0
10:18:2937.4time_gap:1
seq: _11_14_20
10:06:3137.4time_gap:0
10:18:2837.4time_gap:1
10:38:0837.4time_gap:1
seq: _29_13_10
10:39:1037.4time_gap:0
10:54:1537.4time_gap:1
seq: _54_12
09:30:1040.0time_gap:0
10:07:4837.4time_gap:0
10:09:2437.4time_gap:1
10:18:2137.4time_gap:0
seq: _19_24
09:47:5140.12time_gap:0
09:54:5539.4time_gap:0
10:30:5638.79time_gap:0
seq: _23_22
09:33:1738.7time_gap:0
09:39:5640.48time_gap:0
10:51:0137.4time_gap:0
seq: _12_36
10:08:1537.4time_gap:1
10:29:4038.5time_gap:0
10:38:0037.4time_gap:0
------卖出------

sell seq: _9_8_10_13_23_9
10:09:0237.4time_gap:0
10:14:3737.4time_gap:0
sell seq: _56_27_12_15
10:06:4837.4time_gap:0
10:06:4837.41time_gap:0
sell seq: _44_8_12
09:52:3740.36time_gap:1
10:06:4837.4time_gap:0
sell seq: _18_8_20
09:32:5038.71time_gap:0
10:20:1037.99time_gap:0
sell seq: _39_37
10:31:2338.96time_gap:0
10:35:0138.79time_gap:0
11:28:5237.99time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:180 regularGap 3


seq: _14_17_15_16_13_15_13
09:32:0421.05time_gap:0
09:32:0421.04time_gap:0
seq: _12_12_12_12_12_12
09:35:0021.5time_gap:0
09:35:0021.5time_gap:0
seq: _23_41_21_30
09:59:5221.59time_gap:0
10:00:2121.52time_gap:0
seq: _24_20_14_22
09:35:4621.71time_gap:0
09:59:1621.58time_gap:0
seq: _30_33_17
09:35:0621.5time_gap:0
09:51:3421.67time_gap:0
10:08:5221.45time_gap:0
seq: _18_38_22
09:42:0021.9time_gap:0
09:42:1621.8time_gap:0
seq: _28_73
09:30:0221.59time_gap:0
09:54:4221.81time_gap:0
09:59:2421.6time_gap:1
seq: _41_37
09:33:1921.24time_gap:0
09:47:5621.6time_gap:0
10:45:4621.52time_gap:0
------卖出------

sell seq: _16_23_12_15_16_12
09:36:4921.77time_gap:0
09:36:4921.78time_gap:0
sell seq: _21_25_20_17
09:31:3820.99time_gap:0
10:13:5321.42time_gap:1
10:55:0621.67time_gap:0
sell seq: _25_12_36
09:39:2521.95time_gap:0
09:49:4021.59time_gap:0
sell seq: _25_18_31
09:46:2521.63time_gap:0
10:20:2021.58time_gap:0
sell seq: _24_11_61
11:01:0221.62time_gap:1
11:02:1021.56time_gap:0
sell seq: _27_26_19
09:33:1021.28time_gap:0
09:39:3621.94time_gap:0
10:13:1721.42time_gap:0
sell seq: _28_30_16
09:32:3521.2time_gap:0
09:33:0221.28time_gap:0
sell seq: _11_16_101
10:12:4921.53time_gap:0
10:50:0221.71time_gap:0
sell seq: _47_47
09:30:5521.2time_gap:0
09:35:0721.55time_gap:0
11:20:2021.43time_gap:0
sell seq: _16_69
09:30:0521.51time_gap:0
10:12:2421.53time_gap:0
10:30:1921.47time_gap:0
sell seq: _42_44
09:35:2321.62time_gap:0
09:36:3221.78time_gap:0
09:39:5921.87time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿
score:180 regularGap 4


seq: _16_13_17_30
09:42:5746.88time_gap:0
09:45:0646.7time_gap:0
seq: _13_9_13
09:34:3745.93time_gap:1
10:47:4648.65time_gap:0
seq: _8_15_14
09:34:4645.93time_gap:0
09:55:0047.31time_gap:0
10:10:1147.68time_gap:0
seq: _7_7_23
09:34:1346.0time_gap:0
10:31:3447.8time_gap:0
seq: _23_7_9
10:05:1347.66time_gap:1
10:31:5448.0time_gap:0
seq: _13_11_21
09:42:4847.0time_gap:0
09:45:3946.73time_gap:0
seq: _43_20_8
10:09:5547.39time_gap:0
10:09:5847.35time_gap:0
seq: _9_15_18
10:31:1647.65time_gap:0
10:31:3147.78time_gap:0
seq: _13_21
09:30:4645.05time_gap:0
09:32:3445.28time_gap:0
09:33:5045.62time_gap:0
09:44:4246.76time_gap:0
09:49:5047.03time_gap:0
seq: _16_27
09:30:5345.22time_gap:0
09:39:0747.04time_gap:0
10:10:0047.42time_gap:0
seq: _21_16
09:35:2845.94time_gap:0
09:49:4346.95time_gap:0
09:57:4447.32time_gap:0
seq: _27_9
09:35:2945.98time_gap:0
09:40:3947.0time_gap:0
09:52:0347.09time_gap:0
seq: _22_24
09:35:3646.07time_gap:0
09:43:1346.8time_gap:0
09:52:2547.15time_gap:0
seq: _17_18
09:48:0646.57time_gap:0
09:48:0646.67time_gap:0
09:49:4246.94time_gap:0
seq: _9_28
09:47:4846.52time_gap:0
09:51:1547.17time_gap:0
09:58:4647.6time_gap:3
seq: _24_11
09:47:1546.55time_gap:0
09:51:2447.07time_gap:0
10:03:3047.58time_gap:0
------卖出------

sell seq: _10_14_10_8_8
10:25:1747.45time_gap:0
10:32:4448.65time_gap:1
sell seq: _50_11_10_9_11
10:32:0048.65time_gap:0
10:33:0448.65time_gap:1
sell seq: _7_40_10_8
09:32:3045.3time_gap:0
10:32:0448.15time_gap:0
sell seq: _20_8_10_21
09:32:5945.55time_gap:0
10:32:0048.65time_gap:0
10:32:2148.65time_gap:1
sell seq: _16_9_13_10
09:39:5347.3time_gap:0
09:52:3046.99time_gap:0
10:32:0048.6time_gap:0
sell seq: _20_9_10_8
09:49:5047.0time_gap:0
10:32:0048.65time_gap:0
sell seq: _9_10_8_10
09:58:4947.6time_gap:0
10:02:3647.66time_gap:0
10:32:0048.65time_gap:0
10:32:0048.65time_gap:0
sell seq: _8_10_11_23
10:05:2447.68time_gap:0
10:32:0048.65time_gap:0
sell seq: _12_19_10_20
10:32:0048.65time_gap:0
10:32:5548.65time_gap:1
sell seq: _7_20_8
09:57:2147.27time_gap:0
10:32:0048.65time_gap:0
sell seq: _8_10_21
10:01:3747.6time_gap:0
10:33:0748.65time_gap:1
sell seq: _20_7_7
09:31:0745.18time_gap:1
10:34:1548.65time_gap:1
sell seq: _14_9_18
09:31:2345.03time_gap:0
09:40:5147.0time_gap:0
sell seq: _26_11_7
09:33:4245.7time_gap:0
10:33:4348.65time_gap:1
sell seq: _14_10_9
09:37:2746.79time_gap:1
09:41:1047.0time_gap:1
sell seq: _13_14_7
09:48:5246.89time_gap:0
10:31:2547.7time_gap:0
10:32:0048.65time_gap:0
sell seq: _8_45_9
09:49:5047.0time_gap:0
10:32:0048.64time_gap:0
sell seq: _22_14_8
10:00:5747.4time_gap:0
10:32:5248.65time_gap:1
sell seq: _20_9_9
10:13:2547.8time_gap:0
10:21:3547.53time_gap:0
sell seq: _13_13_11
10:32:0048.48time_gap:0
10:36:4148.65time_gap:0
sell seq: _23_34
09:30:4045.05time_gap:0
09:54:4747.15time_gap:0
10:10:0647.5time_gap:1
sell seq: _22_22
09:30:2745.3time_gap:0
09:42:3347.02time_gap:1
10:32:0448.15time_gap:0
sell seq: _12_39
09:31:2045.03time_gap:0
10:31:3047.64time_gap:0
10:32:0048.63time_gap:0
sell seq: _13_33
09:39:3947.3time_gap:0
09:41:3947.2time_gap:0
10:31:2547.7time_gap:0
sell seq: _16_17
09:38:0647.51time_gap:0
10:31:5147.99time_gap:0
11:05:5948.65time_gap:3
sell seq: _8_69
09:46:0946.62time_gap:0
10:10:2447.77time_gap:0
10:33:3848.65time_gap:1

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:178 regularGap 3


seq: _19_9_12_14_9_19_13
09:47:1235.55time_gap:1
09:48:5435.51time_gap:0
seq: _13_15_9_16
09:46:4235.32time_gap:0
09:49:1535.32time_gap:1
seq: _22_22_20_22
09:33:0335.18time_gap:0
09:49:4535.4time_gap:0
seq: _16_17_11
09:46:2735.5time_gap:0
09:49:1835.32time_gap:0
seq: _18_17_10
09:50:4335.0time_gap:0
10:08:5836.68time_gap:0
seq: _78_10_12
09:33:0835.58time_gap:0
10:08:1536.64time_gap:0
seq: _12_32
09:32:0633.76time_gap:0
10:02:1735.8time_gap:0
10:02:3335.25time_gap:0
10:06:0836.65time_gap:0
11:09:5435.32time_gap:0
seq: _23_22
09:40:1435.49time_gap:0
09:41:1935.73time_gap:0
10:09:1736.75time_gap:0
10:16:1036.0time_gap:0
------卖出------

sell seq: _23_14_9
09:31:3133.99time_gap:0
11:27:2535.89time_gap:0
sell seq: _42_13_10
09:31:2733.5time_gap:0
10:44:1736.16time_gap:0
sell seq: _29_19
09:40:2235.34time_gap:0
10:19:4835.99time_gap:1
11:27:2535.88time_gap:0
sell seq: _11_37
09:54:0234.26time_gap:0
09:57:4234.38time_gap:0
10:08:3136.78time_gap:0

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿
score:176 regularGap 3


seq: _18_18_18_18_18
09:30:1717.11time_gap:0
09:30:1717.11time_gap:0
seq: _14_20_12_17_30
09:30:2517.03time_gap:0
09:31:1116.81time_gap:1
seq: _13_17_13_19_40
09:33:4915.93time_gap:0
09:40:4315.78time_gap:0
seq: _32_32_32_32_32
11:28:2815.71time_gap:0
11:28:3715.7time_gap:0
seq: _32_32_32_32
11:11:1715.8time_gap:0
11:28:0215.72time_gap:1
seq: _30_12_52
09:30:1617.08time_gap:0
09:58:0315.73time_gap:0
seq: _16_33_50
09:30:5716.5time_gap:0
09:45:2115.6time_gap:0
seq: _49_24_50
10:13:2616.45time_gap:0
10:18:2516.23time_gap:0
seq: _19_20_68
09:44:0015.71time_gap:0
09:52:4815.53time_gap:0
seq: _20_33_89
09:45:5915.5time_gap:0
09:45:5915.5time_gap:0
------卖出------

sell seq: _22_14_22_15_17_12_18
09:48:3015.6time_gap:0
09:48:5915.53time_gap:0
sell seq: _14_19_18_14_11_13_15
09:48:2915.58time_gap:0
09:48:4915.52time_gap:0
09:48:5215.5time_gap:0
sell seq: _15_14_14_22_17_14_13
09:48:4915.52time_gap:0
09:48:5215.51time_gap:0
sell seq: _38_38_25_19_15
10:13:1916.08time_gap:0
10:17:0916.25time_gap:0
sell seq: _11_96
09:33:0716.0time_gap:0
09:46:1815.57time_gap:0
11:27:0015.82time_gap:0
sell seq: _43_365
11:28:2415.69time_gap:0
11:28:2815.67time_gap:0
11:28:3315.66time_gap:0

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿
score:174 regularGap 1


seq: _21_19_18
09:30:0728.9time_gap:0
09:31:1428.2time_gap:0
09:32:3627.62time_gap:0
seq: _12_21_36
09:39:2728.0time_gap:0
10:05:5229.0time_gap:0
seq: _12_21_20
10:01:4129.78time_gap:0
10:26:0629.75time_gap:0
seq: _17_32_34
10:19:0330.2time_gap:0
11:23:4029.85time_gap:0
seq: _33_27
09:37:5628.55time_gap:0
09:56:1129.11time_gap:0
10:01:2329.6time_gap:0
10:29:2130.32time_gap:0
seq: _23_32
09:39:0128.26time_gap:0
09:50:3028.24time_gap:0
09:53:1128.35time_gap:0
10:01:2429.68time_gap:0
seq: _42_16
09:58:2728.66time_gap:1
10:18:1230.25time_gap:0
10:32:4330.86time_gap:0
seq: _37_18
09:33:2027.7time_gap:0
09:39:4027.99time_gap:0
10:18:1430.22time_gap:0
10:18:1630.15time_gap:0
10:37:2430.1time_gap:0
seq: _52_13
09:42:4427.58time_gap:0
10:32:5030.84time_gap:0
10:40:3630.17time_gap:0
seq: _29_28
09:59:4328.96time_gap:0
10:04:4029.68time_gap:0
10:29:0430.0time_gap:0
10:29:2430.32time_gap:0
seq: _24_28
09:55:3628.97time_gap:0
10:31:0631.08time_gap:0
10:39:0930.17time_gap:0
10:47:0430.11time_gap:0
11:27:5729.73time_gap:0
seq: _13_81
10:20:5230.18time_gap:0
10:29:4830.5time_gap:0
10:32:1131.2time_gap:0
------卖出------

sell seq: _17_17_23_17
10:35:0430.02time_gap:0
10:50:0930.03time_gap:1
sell seq: _14_38_16
09:30:2728.11time_gap:0
09:46:4328.09time_gap:0
sell seq: _17_17_17
10:17:5530.15time_gap:0
10:31:4330.98time_gap:0
10:32:0131.12time_gap:0
10:32:1331.19time_gap:0
10:33:4630.67time_gap:0
10:38:2229.99time_gap:0
10:38:5230.13time_gap:0
10:49:2830.0time_gap:0
10:50:0430.0time_gap:0
10:51:2829.98time_gap:0
10:51:4329.98time_gap:0
10:51:5830.02time_gap:0
10:52:1630.0time_gap:0
10:52:4629.98time_gap:0
11:12:1929.98time_gap:0
11:12:3729.99time_gap:0
11:12:4930.0time_gap:0
sell seq: _13_48
09:30:2428.1time_gap:0
09:54:2128.52time_gap:0
09:59:1728.9time_gap:0
10:38:2029.99time_gap:0
11:06:0429.44time_gap:0
sell seq: _27_33
09:54:3928.5time_gap:0
09:58:5328.67time_gap:0
10:21:4430.36time_gap:0
sell seq: _42_28
09:30:3328.2time_gap:0
09:43:0227.6time_gap:0
11:11:5729.97time_gap:0
sell seq: _18_38
09:49:1628.15time_gap:0
10:11:1029.39time_gap:0
10:17:0929.6time_gap:0
sell seq: _18_42
09:31:3128.05time_gap:0
09:41:0328.12time_gap:0
10:05:4729.05time_gap:0
sell seq: _22_29
10:02:0429.77time_gap:0
10:32:2131.1time_gap:0
10:50:0730.0time_gap:0

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿
score:171 regularGap 2


seq: _32_12_20_46
09:42:0017.39time_gap:0
09:47:0817.4time_gap:0
seq: _21_17_19_27
10:32:3418.3time_gap:0
10:33:3418.3time_gap:0
seq: _30_77_23
09:42:5917.3time_gap:0
10:33:1818.3time_gap:0
seq: _13_21_65
09:32:3717.25time_gap:0
10:07:3817.68time_gap:1
seq: _22_40_28
09:30:2117.36time_gap:0
10:32:2818.3time_gap:0
seq: _24_69_40
09:33:4017.39time_gap:0
10:33:2818.3time_gap:0
seq: _31_49_11
09:30:3817.47time_gap:0
09:35:1516.99time_gap:0
seq: _96_20_14
09:34:0517.11time_gap:0
10:07:5617.84time_gap:0
seq: _12_14_78
09:35:4417.0time_gap:0
10:32:3418.3time_gap:0
seq: _13_60_11
10:37:4018.3time_gap:0
11:09:2118.3time_gap:0
seq: _78_12
09:31:5517.23time_gap:0
09:34:5816.96time_gap:0
09:36:0917.03time_gap:0
09:42:1317.35time_gap:0
seq: _54_41
09:33:3817.39time_gap:0
09:56:5217.23time_gap:0
10:32:2818.3time_gap:0
seq: _29_68
09:33:5917.17time_gap:0
09:43:2917.4time_gap:0
10:47:1718.08time_gap:0
seq: _32_58
09:36:1417.04time_gap:0
09:55:4317.17time_gap:0
10:31:0618.3time_gap:0
seq: _12_72
10:35:4718.18time_gap:0
10:36:5018.3time_gap:0
10:46:3518.14time_gap:0
------卖出------

sell seq: _13_20_13_11_12_18_17
09:40:2017.2time_gap:0
09:49:5817.36time_gap:0
09:49:5817.36time_gap:0
09:49:5917.36time_gap:0
09:50:0017.36time_gap:0
sell seq: _13_11_12_18_17_15_16
09:49:4917.36time_gap:0
09:49:5917.36time_gap:0
sell seq: _13_12_12_14_13_12_16
09:49:5917.36time_gap:0
09:49:5917.36time_gap:0
09:57:0917.15time_gap:0
sell seq: _22_18_19_18_33_92
09:40:0217.3time_gap:0
09:46:0217.4time_gap:0
sell seq: _13_18_19_18_22_33
09:42:0217.4time_gap:0
09:54:0117.31time_gap:1
10:07:0217.39time_gap:0
sell seq: _19_18_22_18_22
09:36:0216.9time_gap:0
09:59:0217.2time_gap:0
sell seq: _22_18_19_18_33
09:38:0217.06time_gap:0
09:52:0217.32time_gap:0
09:53:0217.38time_gap:0
09:58:0217.11time_gap:0
10:03:0217.41time_gap:0
sell seq: _18_22_18_33
09:39:0217.05time_gap:0
09:48:0217.51time_gap:0
10:05:0217.38time_gap:0
sell seq: _27_12_17_38
09:44:2317.53time_gap:0
10:14:1417.54time_gap:1
sell seq: _24_27_14_35
10:14:2517.55time_gap:0
10:37:4518.3time_gap:0
sell seq: _19_16_18_33
09:31:0217.6time_gap:0
10:08:5517.91time_gap:0
10:09:4417.67time_gap:0
sell seq: _19_20_30_19
10:08:3217.84time_gap:0
10:43:0918.0time_gap:0
10:48:0218.3time_gap:0
sell seq: _20_18_26_20
10:43:3518.0time_gap:0
10:48:2318.3time_gap:1
sell seq: _31_18_17_29
10:31:0518.3time_gap:0
10:37:4218.3time_gap:0
sell seq: _37_49_30
09:30:3617.47time_gap:0
09:36:4417.15time_gap:0
10:43:0018.01time_gap:0
sell seq: _50_38_41
09:40:3117.23time_gap:0
10:31:0218.3time_gap:0
sell seq: _50_32_11
09:31:3817.35time_gap:0
10:32:3118.3time_gap:0
sell seq: _13_49_26
09:30:0817.31time_gap:0
10:40:4218.2time_gap:0
sell seq: _13_62_32
09:34:0817.11time_gap:0
09:48:1217.39time_gap:0
sell seq: _25_18_49
09:34:4116.75time_gap:0
10:13:2917.5time_gap:0
sell seq: _87_12_14
10:07:1417.42time_gap:0
10:48:0218.22time_gap:0
sell seq: _17_64_15
09:30:4417.52time_gap:0
10:31:0218.29time_gap:0
sell seq: _13_71_24
09:44:1117.6time_gap:0
10:37:5318.3time_gap:0
sell seq: _18_97_32
09:31:1117.62time_gap:0
09:44:1717.6time_gap:0
sell seq: _59_11_17
10:33:0118.3time_gap:0
10:42:0818.18time_gap:0
sell seq: _13_19_50
10:32:3018.3time_gap:0
10:48:0218.3time_gap:0
sell seq: _52_25_13
10:32:3318.3time_gap:0
10:32:3518.3time_gap:0
sell seq: _13_87
09:34:4116.64time_gap:0
09:55:1417.21time_gap:0
10:33:0118.3time_gap:0
sell seq: _91_11
09:32:4517.29time_gap:0
09:49:5917.36time_gap:0
10:32:2818.3time_gap:0
sell seq: _23_67
09:30:1617.4time_gap:0
09:50:5117.48time_gap:0
10:06:2617.32time_gap:0
sell seq: _57_57
09:31:2417.5time_gap:0
09:31:2817.34time_gap:0
09:46:4617.45time_gap:0
10:35:1618.3time_gap:0
sell seq: _49_51
09:37:0117.24time_gap:0
10:31:0217.97time_gap:0
10:31:0218.3time_gap:0
sell seq: _16_97
09:42:1217.42time_gap:0
09:52:3917.4time_gap:0
10:32:3018.3time_gap:0
sell seq: _78_12
10:24:3017.61time_gap:0
10:31:0518.3time_gap:0
10:32:3518.3time_gap:0
sell seq: _26_89
09:31:1117.62time_gap:0
09:34:2716.73time_gap:0
09:35:3617.0time_gap:0
sell seq: _71_51
10:08:0217.79time_gap:0
10:08:1117.71time_gap:0
10:08:1417.74time_gap:0
10:09:2017.8time_gap:0

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿
score:170 regularGap 3


seq: _211_47_43_198
09:33:503.12time_gap:0
09:36:083.11time_gap:0
seq: _499_499_499
09:42:373.06time_gap:0
09:49:483.07time_gap:0
seq: _53_48_499
09:33:513.12time_gap:0
10:08:073.06time_gap:0
seq: _499_499
09:30:573.09time_gap:1
09:32:073.12time_gap:0
09:32:073.12time_gap:0
09:49:483.07time_gap:0
10:00:053.09time_gap:0
10:17:093.06time_gap:0
10:24:573.13time_gap:0
10:26:433.15time_gap:0
------卖出------

sell seq: _499_499
09:42:373.06time_gap:0
10:34:353.12time_gap:0
10:34:353.12time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:169 regularGap 4


seq: _12_10_7_8_13
09:36:5161.15time_gap:0
09:59:3060.63time_gap:0
seq: _12_10_7_8
09:34:3160.89time_gap:1
11:27:4258.8time_gap:0
seq: _10_12_23
10:02:2260.3time_gap:0
10:11:0359.55time_gap:0
10:34:5159.61time_gap:0
seq: _12_10_7
09:38:4561.02time_gap:0
10:32:2359.64time_gap:0
seq: _11_11_6
10:11:0359.55time_gap:0
11:27:4258.8time_gap:0
seq: _8_12_14
10:06:4559.98time_gap:0
10:11:0359.55time_gap:0
seq: _7_21
09:33:1060.5time_gap:0
09:41:3560.58time_gap:0
09:43:2960.65time_gap:0
09:47:0360.87time_gap:0
11:00:5359.11time_gap:0
11:23:4158.98time_gap:0
seq: _6_24
09:30:1260.57time_gap:0
10:36:1259.46time_gap:0
11:27:4258.8time_gap:0
seq: _19_6
09:38:2861.01time_gap:0
09:59:5760.46time_gap:0
10:02:5860.2time_gap:1
seq: _16_11
09:53:2960.58time_gap:0
09:58:0560.76time_gap:0
10:44:0559.36time_gap:0
seq: _6_33
09:34:0260.86time_gap:0
10:59:1259.03time_gap:0
11:27:4258.8time_gap:0
------卖出------

sell seq: _9_16_7_6
10:22:1859.89time_gap:0
10:34:4559.68time_gap:0
sell seq: _8_6_8_10
09:36:5861.17time_gap:1
10:04:4360.15time_gap:0
sell seq: _12_7_7_6
09:59:5760.45time_gap:0
10:35:4359.5time_gap:0
sell seq: _7_6_11_12
10:45:0759.28time_gap:0
11:00:3759.0time_gap:0
sell seq: _9_16_7
09:33:5460.8time_gap:0
11:19:0658.98time_gap:1
sell seq: _8_20_13
10:35:4359.5time_gap:0
10:37:0259.47time_gap:0
sell seq: _12_7_15
10:53:5859.26time_gap:0
11:23:5758.95time_gap:1
sell seq: _11_16_11
10:51:5559.18time_gap:0
10:57:0159.13time_gap:0
sell seq: _33_8
09:40:1460.6time_gap:0
09:42:1260.51time_gap:0
09:59:5060.5time_gap:0
10:19:3659.83time_gap:0
sell seq: _8_22
10:01:4760.34time_gap:1
10:49:4759.18time_gap:0
10:58:1159.15time_gap:0
11:08:4459.02time_gap:0
sell seq: _9_17
09:36:4460.99time_gap:0
09:38:4461.08time_gap:0
10:30:0659.7time_gap:0
sell seq: _22_7
10:29:4559.78time_gap:0
10:57:0159.15time_gap:0
10:59:1059.06time_gap:1
sell seq: _7_28
10:34:2559.67time_gap:0
10:35:4659.46time_gap:0
11:00:3158.98time_gap:0

600889 南京化纤 nR

行业: 基础化工-化学纤维-粘胶
概念: 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值:21亿
score:167 regularGap 2


seq: _22_13_23_14
09:42:0421.52time_gap:0
11:16:1222.08time_gap:0
seq: _19_47_11
09:32:4820.22time_gap:0
10:07:3820.47time_gap:0
11:20:3922.79time_gap:0
seq: _52_20_18
09:55:0720.82time_gap:1
11:14:5722.22time_gap:1
seq: _33_20_42
09:51:5220.81time_gap:1
11:20:3322.79time_gap:0
seq: _40_36_24
09:41:1821.29time_gap:0
11:17:2222.09time_gap:0
seq: _37_27_13
11:01:0021.35time_gap:0
11:19:3822.27time_gap:0
seq: _28_20_24
10:57:3021.5time_gap:0
11:17:1422.06time_gap:1
seq: _43_28_22
11:20:3322.79time_gap:0
11:21:0922.77time_gap:0
seq: _14_64
09:30:3520.11time_gap:0
11:01:0021.35time_gap:0
11:20:2722.79time_gap:0
seq: _77_18
09:34:2920.62time_gap:0
11:03:2721.59time_gap:1
11:22:3422.62time_gap:0
seq: _18_73
09:39:4421.16time_gap:0
11:10:0821.41time_gap:0
11:10:2421.38time_gap:0
11:22:1122.5time_gap:0
seq: _46_44
11:12:0821.62time_gap:0
11:20:3422.79time_gap:0
11:27:1522.21time_gap:0
seq: _12_105
11:26:3922.21time_gap:0
11:28:2922.13time_gap:0
11:29:1622.0time_gap:0
seq: _62_12
11:19:5022.31time_gap:0
11:23:1522.51time_gap:0
11:28:2922.14time_gap:0
seq: _28_42
11:19:2622.16time_gap:0
11:19:5322.31time_gap:0
11:20:1722.44time_gap:0
11:20:3622.79time_gap:0
------卖出------

sell seq: _20_17_43
09:30:3220.11time_gap:1
11:20:2722.79time_gap:0
sell seq: _37_16_23
09:30:4520.1time_gap:0
10:38:2820.7time_gap:1
sell seq: _44_18_14
09:47:0121.0time_gap:1
10:25:2520.56time_gap:0
sell seq: _15_42_16
09:34:1620.65time_gap:0
11:22:1522.51time_gap:1
sell seq: _36_30_26
10:03:0420.48time_gap:0
11:20:2622.78time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:166 regularGap 3


seq: _18_30_23_21
09:30:0027.08time_gap:0
09:30:2127.2time_gap:0
seq: _18_20_18
09:30:5427.03time_gap:0
09:34:0227.99time_gap:0
seq: _56_14_16
09:30:3627.78time_gap:0
09:30:5927.25time_gap:0
seq: _29_49_59
09:30:1827.03time_gap:0
09:30:1827.02time_gap:0
seq: _11_30_37
09:30:3027.82time_gap:0
09:31:1127.44time_gap:0
09:33:4627.86time_gap:0
seq: _18_18_90
09:30:5027.06time_gap:0
09:31:3227.86time_gap:0
seq: _14_17_36
09:30:2127.18time_gap:0
09:33:2427.69time_gap:0
seq: _32_23
09:31:3127.79time_gap:0
09:33:4128.09time_gap:0
09:33:4427.9time_gap:0
seq: _22_34
09:31:1627.61time_gap:0
09:31:2127.7time_gap:0
09:31:3527.88time_gap:0
09:33:3027.69time_gap:0
seq: _11_64
09:30:5227.01time_gap:0
09:31:2027.7time_gap:0
09:32:2527.34time_gap:0
09:33:2527.65time_gap:0
------卖出------

sell seq: _18_20_18_20_18_20
09:31:0827.42time_gap:0
09:31:0927.48time_gap:0
sell seq: _16_16_22_12_11_16
09:30:1527.08time_gap:0
09:30:1527.08time_gap:0
sell seq: _39_20_37_73
09:32:0827.5time_gap:0
09:32:0927.5time_gap:0
sell seq: _21_14_11_14
09:30:1427.23time_gap:0
09:33:4227.81time_gap:0
sell seq: _14_20_14_14
09:30:1527.23time_gap:0
09:30:1527.23time_gap:0
09:33:5527.99time_gap:0
sell seq: _39_20_13_11
09:33:5327.98time_gap:0
09:34:0628.05time_gap:0
sell seq: _31_21_32
09:30:0028.0time_gap:0
09:30:0527.58time_gap:0
09:32:5227.38time_gap:0
sell seq: _20_27_31
09:31:1027.6time_gap:0
09:34:0228.0time_gap:0
sell seq: _17_12_51
09:30:2927.3time_gap:0
09:34:0428.07time_gap:0
sell seq: _25_18_16
09:30:5927.2time_gap:0
09:49:5828.09time_gap:1
sell seq: _41_19_25
09:30:3627.74time_gap:0
09:34:0428.09time_gap:0
sell seq: _22_15_21
09:30:3027.77time_gap:0
09:31:2327.78time_gap:0
sell seq: _16_70_12
09:30:1527.08time_gap:0
09:34:1228.09time_gap:0
sell seq: _39_30_24
09:33:5527.99time_gap:0
09:34:0428.09time_gap:0
sell seq: _27_11_20
09:33:5527.99time_gap:0
09:34:0528.09time_gap:0
sell seq: _352_352_352
09:34:0528.09time_gap:0
09:34:0528.09time_gap:0
sell seq: _13_43
09:30:0028.0time_gap:0
09:32:2827.3time_gap:0
09:35:0328.09time_gap:0
sell seq: _44_42
09:30:0028.0time_gap:0
09:30:0927.25time_gap:0
09:30:3127.78time_gap:0
09:32:4027.27time_gap:0
09:32:4527.14time_gap:0
sell seq: _38_22
09:30:3527.8time_gap:0
09:32:0827.5time_gap:0
09:34:0228.0time_gap:0
sell seq: _21_37
09:30:0527.58time_gap:0
09:30:1527.25time_gap:0
09:32:1627.49time_gap:0
sell seq: _37_39
09:30:0427.78time_gap:0
09:30:3527.8time_gap:0
09:32:0927.5time_gap:0
sell seq: _36_36
09:30:2127.17time_gap:0
09:30:2127.17time_gap:0
09:30:2127.17time_gap:0
sell seq: _34_23
09:34:0428.09time_gap:0
09:34:0428.09time_gap:0
09:36:0428.09time_gap:0

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿
score:165 regularGap 3


seq: _465_13_24_465_13
10:09:5328.92time_gap:0
10:09:5328.92time_gap:0
seq: _22_25_26
09:38:1425.62time_gap:0
09:58:5628.93time_gap:0
seq: _18_18_25
09:44:5126.86time_gap:0
10:09:2628.93time_gap:0
seq: _13_24_464
10:00:0628.92time_gap:0
10:09:5028.92time_gap:0
10:09:5328.92time_gap:0
10:09:5328.92time_gap:0
seq: _31_31
09:30:5725.52time_gap:0
09:32:1425.48time_gap:0
09:47:2927.0time_gap:0
09:47:2927.0time_gap:1
seq: _11_53
09:59:0928.93time_gap:0
10:09:2628.93time_gap:0
11:26:2227.81time_gap:0
------卖出------

sell seq: _12_14_15_13_13
10:09:5528.91time_gap:0
10:09:5528.91time_gap:0
sell seq: _21_12_16_20
09:44:1826.36time_gap:0
10:43:3928.9time_gap:0
sell seq: _18_28_55
09:42:4626.29time_gap:0
09:42:4626.29time_gap:0
sell seq: _28_15_28
09:36:1025.66time_gap:0
10:20:2528.0time_gap:0
sell seq: _23_34
09:46:4827.0time_gap:0
09:50:4827.04time_gap:0
10:44:3028.5time_gap:1

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:165 regularGap 4


seq: _10_18_13_10
09:34:4538.88time_gap:0
11:02:3938.1time_gap:0
seq: _15_19_19_19
09:35:5638.69time_gap:0
09:40:2638.49time_gap:0
seq: _16_11_14_25
10:08:1938.08time_gap:1
10:08:5538.1time_gap:0
10:12:5238.1time_gap:0
seq: _10_18_13
09:37:5738.65time_gap:0
10:08:4038.1time_gap:0
seq: _31_12_8
10:18:4338.36time_gap:0
10:32:0638.23time_gap:1
seq: _9_17_17
10:08:2838.09time_gap:0
10:08:4638.02time_gap:0
seq: _22_19
09:31:2939.12time_gap:0
10:08:5938.03time_gap:1
10:20:2138.14time_gap:0
seq: _17_26
09:42:4938.62time_gap:0
10:46:3738.36time_gap:0
11:00:5038.14time_gap:0
seq: _12_47
09:44:0938.51time_gap:3
10:08:0338.04time_gap:0
10:23:0138.17time_gap:0
seq: _17_24
10:08:4938.1time_gap:0
10:10:5738.1time_gap:0
10:17:4638.36time_gap:0
------卖出------

sell seq: _10_13_10_8
09:34:2338.92time_gap:0
10:38:2538.24time_gap:0
11:25:0638.28time_gap:1
sell seq: _8_8_50
09:31:0639.17time_gap:0
11:01:0438.15time_gap:1
sell seq: _9_19_14
09:31:4839.15time_gap:0
10:11:5838.16time_gap:0
sell seq: _17_17_10
10:17:2038.28time_gap:0
10:17:3038.3time_gap:1
10:17:4938.34time_gap:0
sell seq: _10_33_107
10:27:2838.3time_gap:1
10:27:3738.3time_gap:1
sell seq: _33_21
09:31:0139.15time_gap:1
09:31:0139.16time_gap:0
11:25:1638.27time_gap:0
sell seq: _18_23
09:35:0838.82time_gap:0
09:36:4538.82time_gap:0
09:38:4338.67time_gap:1
10:05:4238.18time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:164 regularGap 4


seq: _9_8_11
09:45:0653.87time_gap:0
09:47:0753.9time_gap:0
10:39:3755.36time_gap:0
10:41:2656.28time_gap:1
seq: _20_12_12
09:30:4055.34time_gap:0
09:47:3453.91time_gap:1
seq: _9_6_23
09:30:4555.0time_gap:0
10:39:3655.3time_gap:1
seq: _18_17_11
09:40:2554.81time_gap:0
09:49:5054.14time_gap:0
seq: _20_7_7
09:58:2254.7time_gap:1
10:34:0454.81time_gap:0
seq: _9_13_10
09:35:3054.45time_gap:0
11:28:5454.98time_gap:0
seq: _8_6_20
09:47:2453.86time_gap:0
09:48:1453.81time_gap:0
seq: _21_12
09:44:2054.15time_gap:0
10:32:3954.78time_gap:0
11:02:3655.98time_gap:0
seq: _6_27
09:33:3554.51time_gap:0
09:35:3054.43time_gap:0
10:00:3754.71time_gap:0
------卖出------

sell seq: _9_6_9_9_7
09:44:0854.19time_gap:1
10:30:0754.95time_gap:0
sell seq: _10_11_11_7
09:55:2654.45time_gap:0
11:03:0955.75time_gap:0
11:25:0355.0time_gap:0
sell seq: _10_11_11
09:45:5853.0time_gap:1
11:28:5854.9time_gap:0
sell seq: _10_6_17
09:32:2354.6time_gap:0
09:56:4554.47time_gap:0
sell seq: _14_6_12
09:44:3753.78time_gap:0
09:47:2453.88time_gap:0
sell seq: _16_6_9
09:44:5153.85time_gap:0
10:42:1056.22time_gap:0
sell seq: _17_13
09:52:3254.27time_gap:0
09:57:0554.49time_gap:0
10:39:3755.35time_gap:0
10:51:4055.52time_gap:0
sell seq: _22_6
09:50:3254.12time_gap:0
09:55:3254.5time_gap:0
11:19:0255.22time_gap:0
sell seq: _6_23
09:56:3254.63time_gap:0
10:53:4055.95time_gap:3
11:10:5355.68time_gap:0

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值:32亿
score:162 regularGap 2


seq: _11_18_33_101
09:31:079.68time_gap:0
09:43:339.6time_gap:1
seq: _49_23_46_52
09:31:079.68time_gap:0
09:41:249.68time_gap:0
seq: _12_20_136
09:30:009.3time_gap:0
09:41:369.68time_gap:0
09:42:389.68time_gap:0
seq: _21_16_140
09:30:209.68time_gap:0
09:43:409.51time_gap:0
seq: _12_51_179
09:30:229.68time_gap:0
09:41:449.68time_gap:0
seq: _32_26_103
09:30:229.68time_gap:0
09:30:249.68time_gap:0
seq: _51_80_54
09:30:559.68time_gap:0
09:49:279.68time_gap:1
seq: _200_17_12
09:31:359.68time_gap:0
09:45:219.68time_gap:0
seq: _173_20_14
09:34:429.68time_gap:0
09:41:159.68time_gap:0
seq: _28_157
09:30:219.68time_gap:0
09:30:249.68time_gap:0
09:32:549.53time_gap:0
seq: _23_154
09:30:209.68time_gap:0
09:31:139.68time_gap:0
09:31:359.68time_gap:0
seq: _12_1022
09:30:419.68time_gap:0
09:31:029.68time_gap:0
09:41:249.68time_gap:0
seq: _18_138
09:30:439.68time_gap:0
09:31:509.65time_gap:0
09:45:019.68time_gap:0
------卖出------

sell seq: _15_27_18_103
09:30:229.68time_gap:0
09:30:289.63time_gap:0
sell seq: _12_12_200
09:45:429.67time_gap:0
09:51:169.66time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:162 regularGap 4


seq: _12_16_11_23_10
09:55:4541.17time_gap:0
10:41:0042.23time_gap:0
seq: _9_10_14_15
10:37:0042.16time_gap:0
10:51:0042.98time_gap:1
seq: _13_17_12
10:04:5441.4time_gap:0
10:50:1842.53time_gap:1
10:52:2142.87time_gap:0
seq: _11_16_10
10:04:5141.37time_gap:1
10:29:0242.21time_gap:0
10:55:5142.82time_gap:0
seq: _16_16_20
09:50:2841.2time_gap:0
11:05:5142.46time_gap:0
seq: _10_9_19
10:13:1042.09time_gap:0
10:38:1542.16time_gap:0
seq: _18_8_11
10:34:1942.25time_gap:3
10:43:0042.34time_gap:0
------卖出------

sell seq: _14_18_8_12_10_16_15
10:20:0042.24time_gap:0
10:50:2042.54time_gap:0
10:50:2042.54time_gap:0
sell seq: _8_10_9_9
10:50:2042.54time_gap:0
10:53:1542.92time_gap:0
sell seq: _14_20_14
10:04:5241.32time_gap:0
11:01:4142.67time_gap:0
sell seq: _10_8_21
10:08:4441.7time_gap:0
10:40:3442.19time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:159 regularGap 1


seq: _25_23_25_32
09:31:0321.91time_gap:0
09:31:0421.91time_gap:0
seq: _24_22_31
09:31:0321.91time_gap:0
09:32:2621.93time_gap:0
seq: _32_30_11
09:33:2021.9time_gap:0
09:39:5121.52time_gap:0
seq: _23_23_23
09:30:2922.01time_gap:0
09:30:3022.01time_gap:0
09:30:3222.02time_gap:0
seq: _24_17_33
09:32:1922.03time_gap:0
09:45:3521.37time_gap:0
seq: _55_11_14
09:30:2422.19time_gap:0
09:37:5321.73time_gap:0
seq: _49_49_49
09:30:4321.68time_gap:0
09:30:4321.68time_gap:0
seq: _41_44_52
09:34:0121.63time_gap:0
09:34:0221.62time_gap:0
seq: _48_23
09:34:3321.95time_gap:0
09:38:2821.79time_gap:0
09:50:0621.16time_gap:0
seq: _13_62
09:30:4921.78time_gap:0
09:50:0721.14time_gap:0
09:50:1021.05time_gap:0
seq: _24_54
09:30:5722.14time_gap:0
09:39:1921.6time_gap:0
09:46:0621.45time_gap:0
seq: _49_49
09:30:4321.68time_gap:0
09:30:4421.68time_gap:0
09:30:4421.68time_gap:0
------卖出------

sell seq: _43_147_17
09:33:5021.64time_gap:0
09:33:5721.62time_gap:0
sell seq: _14_72
09:30:0021.9time_gap:0
09:38:3421.79time_gap:0
09:51:4921.06time_gap:0
sell seq: _58_44
09:46:3121.48time_gap:0
09:51:5020.85time_gap:0
09:53:0220.9time_gap:0
sell seq: _24_53
09:30:0421.94time_gap:0
09:34:0021.64time_gap:0
09:49:1221.17time_gap:0
sell seq: _27_44
09:35:5621.61time_gap:0
09:45:1521.42time_gap:0
09:47:3321.38time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:158 regularGap 4


seq: _6_7_6_9
10:13:0057.5time_gap:0
10:47:4957.45time_gap:0
seq: _10_10_11_7
09:46:4856.3time_gap:0
09:46:4856.15time_gap:0
09:53:0157.6time_gap:0
seq: _9_12_13
09:30:1157.64time_gap:0
10:08:2557.69time_gap:0
seq: _19_14_11
10:08:3257.69time_gap:0
10:34:0057.24time_gap:1
seq: _6_7_17
09:40:5156.67time_gap:0
10:36:2557.25time_gap:0
seq: _9_24
10:02:2757.5time_gap:0
10:08:5557.89time_gap:0
11:15:0757.15time_gap:0
seq: _29_6
09:47:3756.54time_gap:0
10:18:4357.48time_gap:0
10:57:3857.5time_gap:0
seq: _6_33
10:02:5857.57time_gap:0
10:58:5057.58time_gap:0
11:09:1157.19time_gap:0
seq: _6_29
10:08:5957.93time_gap:0
10:09:3557.9time_gap:0
10:49:5657.54time_gap:0
------卖出------

sell seq: _6_10_11_7
10:12:1157.78time_gap:0
11:27:2357.2time_gap:0
sell seq: _6_6_21
10:12:2857.75time_gap:1
10:58:2557.67time_gap:0
sell seq: _12_9_11
10:33:1757.28time_gap:0
11:27:1657.2time_gap:0
sell seq: _18_9_15
09:30:4157.2time_gap:1
09:50:4557.24time_gap:0
sell seq: _20_17_7
09:34:2357.13time_gap:0
11:11:2757.12time_gap:0
sell seq: _14_16
09:43:4656.72time_gap:0
11:12:5057.11time_gap:0
11:15:1257.19time_gap:0

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:158 regularGap 3


seq: _14_13_14_14_14_13_14
10:12:4824.0time_gap:0
10:38:2324.0time_gap:0
seq: _14_13_14_14_14
10:36:1024.0time_gap:0
10:38:2324.0time_gap:0
seq: _31_17_21
09:31:5024.67time_gap:0
09:43:4123.91time_gap:0
seq: _12_27_34
09:31:5124.71time_gap:0
09:33:1724.25time_gap:0
seq: _19_50_21
09:38:3324.28time_gap:0
11:18:1724.2time_gap:0
seq: _37_37_31
09:34:3824.1time_gap:0
09:42:2623.91time_gap:0
seq: _46_28_47
09:34:2124.01time_gap:0
09:35:5524.0time_gap:0
seq: _16_16_45
10:40:1824.01time_gap:0
10:40:4724.04time_gap:0
seq: _33_32
09:33:2124.25time_gap:0
09:35:5524.0time_gap:0
09:42:3123.91time_gap:0
09:43:1723.9time_gap:0
seq: _74_22
09:34:2424.05time_gap:0
09:41:0124.1time_gap:0
10:40:1824.01time_gap:0
------卖出------

sell seq: _35_22_13
09:30:0025.11time_gap:0
09:49:4724.01time_gap:0
sell seq: _23_32_17
09:51:3723.95time_gap:0
10:00:0424.0time_gap:0
sell seq: _22_42
09:31:2824.5time_gap:0
09:42:2323.9time_gap:0
09:45:5023.92time_gap:0
sell seq: _43_37
09:33:4524.22time_gap:0
09:37:4224.45time_gap:0
10:49:4724.21time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:158 regularGap 3


seq: _18_12_37_13_16_17_12
10:05:5212.44time_gap:0
10:05:5212.44time_gap:0
seq: _19_16_100_20
09:56:4912.62time_gap:1
11:23:2312.69time_gap:0
seq: _21_11_15_100
10:02:5612.53time_gap:0
10:24:3112.52time_gap:0
seq: _42_16_108
09:30:1612.86time_gap:0
09:33:2312.81time_gap:0
seq: _210_24_27
09:32:0012.63time_gap:0
09:45:1912.47time_gap:1
seq: _18_13_100
09:31:5512.6time_gap:0
11:28:1012.51time_gap:0
seq: _13_27_161
09:42:2512.58time_gap:0
10:03:5512.48time_gap:1
seq: _123_124_125
10:13:4912.48time_gap:0
10:35:3812.43time_gap:0
------卖出------

sell seq: _13_26_12_125
11:18:5612.68time_gap:0
11:24:0812.67time_gap:1

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:150 regularGap 4


seq: _15_8_8_13_9
11:09:5646.3time_gap:0
11:09:5646.29time_gap:0
seq: _14_10_10_18
09:58:0046.31time_gap:0
10:32:0846.25time_gap:0
seq: _8_8_10_10
10:35:0346.1time_gap:0
10:35:0346.09time_gap:1
10:35:2746.06time_gap:1
seq: _8_23_7
09:34:0746.74time_gap:0
09:43:0746.7time_gap:1
seq: _13_10_16
09:41:2646.25time_gap:0
10:16:1546.42time_gap:0
seq: _7_8_25
09:49:0646.32time_gap:0
11:02:0446.27time_gap:0
------卖出------

sell seq: _18_14_10
09:33:3246.8time_gap:0
09:33:5946.82time_gap:1
sell seq: _22_10_23
09:53:5246.31time_gap:0
10:25:5746.3time_gap:0
sell seq: _48_8
10:09:5646.62time_gap:0
10:10:0446.62time_gap:0
10:54:2646.51time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:149 regularGap 4


seq: _15_14_8
09:41:0047.39time_gap:0
09:43:0847.4time_gap:0
09:46:0347.2time_gap:0
10:09:2749.06time_gap:1
seq: _8_14_10
09:48:5947.3time_gap:0
10:09:1248.82time_gap:1
10:33:0048.72time_gap:0
seq: _10_9_16
11:03:1848.88time_gap:0
11:09:2549.04time_gap:0
seq: _22_12
09:47:1047.1time_gap:0
10:29:2548.71time_gap:1
11:09:0749.05time_gap:0
seq: _14_17
10:00:5648.91time_gap:1
10:13:3248.89time_gap:0
10:51:1049.19time_gap:1
------卖出------

sell seq: _13_11_7_10
09:39:1947.63time_gap:0
09:57:0248.3time_gap:0
10:01:0849.0time_gap:0
sell seq: _22_22_10
09:46:0347.22time_gap:1
10:56:1249.28time_gap:0
sell seq: _7_8_26
09:46:0747.1time_gap:0
09:54:0448.36time_gap:0
sell seq: _45_14_8
09:53:1247.99time_gap:0
10:09:5349.2time_gap:0
sell seq: _10_17_14
09:53:3648.19time_gap:0
10:28:0348.5time_gap:1
sell seq: _13_10_11
09:55:3648.33time_gap:1
10:22:3248.8time_gap:0
sell seq: _21_9_15
10:08:2948.7time_gap:0
10:52:5149.5time_gap:1
sell seq: _8_15_9
09:59:1949.0time_gap:0
10:22:3248.8time_gap:0
11:12:0348.97time_gap:0
sell seq: _18_11_7
09:57:2249.0time_gap:0
10:22:3248.79time_gap:1
sell seq: _17_24
09:53:1547.98time_gap:0
09:57:0848.65time_gap:0
10:58:4849.09time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:149 regularGap 4


seq: _10_8_14_8_16
09:32:4145.41time_gap:0
11:21:3045.22time_gap:0
seq: _12_10_10_8
09:45:2645.15time_gap:0
09:45:2945.1time_gap:1
seq: _10_9_10_9
10:16:1145.0time_gap:0
10:33:3644.73time_gap:0
seq: _12_15_9
09:32:4245.41time_gap:0
09:54:4445.58time_gap:1
11:12:3244.9time_gap:0
seq: _9_10_24
10:30:0045.0time_gap:0
10:34:0544.82time_gap:0
seq: _20_14_12
10:15:2644.97time_gap:0
10:36:1744.69time_gap:0
seq: _16_11_12
09:39:1845.28time_gap:0
10:55:3845.03time_gap:0
seq: _18_16
09:35:2345.55time_gap:0
11:07:1844.79time_gap:1
11:19:0245.14time_gap:1
11:25:0844.89time_gap:0
------卖出------

sell seq: _7_10_11_9
09:36:5746.36time_gap:0
09:45:0045.22time_gap:1
11:22:3045.06time_gap:1
11:25:1744.8time_gap:0
sell seq: _14_14_8
09:35:4945.86time_gap:1
10:58:5645.0time_gap:0
sell seq: _19_7_8
10:14:3144.89time_gap:1
10:17:0744.9time_gap:1
sell seq: _18_13_11
09:53:0345.6time_gap:0
10:49:1445.12time_gap:0
sell seq: _24_12
09:33:0045.4time_gap:1
09:38:2945.67time_gap:0
10:16:5645.0time_gap:0
10:21:4844.94time_gap:0
11:21:0545.23time_gap:0
11:25:2545.0time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:149 regularGap 3


seq: _135_135_135_135_135_135
11:02:112.25time_gap:0
11:02:112.25time_gap:0
seq: _499_499_499
10:25:282.21time_gap:0
11:02:012.23time_gap:0
11:02:022.24time_gap:0
11:02:022.24time_gap:0
seq: _499_499
10:10:022.19time_gap:0
10:10:032.19time_gap:0
10:45:522.21time_gap:0
11:02:012.23time_gap:0
11:02:012.23time_gap:0
11:02:022.24time_gap:0
------卖出------

sell seq: _499_499
09:38:562.2time_gap:1
09:38:572.2time_gap:0
11:03:142.24time_gap:0
11:05:082.23time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:149 regularGap 3


seq: _21_12_13_14_13
09:34:3928.62time_gap:1
10:01:0128.6time_gap:0
seq: _19_16_19
10:17:2428.45time_gap:0
10:41:4328.59time_gap:0
11:25:4528.04time_gap:0
seq: _31_20_12
09:33:4628.67time_gap:0
10:03:2228.58time_gap:0
seq: _36_12_20
09:48:2128.7time_gap:0
11:11:0028.28time_gap:0
seq: _43_29
09:31:5128.53time_gap:0
10:28:3728.66time_gap:0
10:55:1028.47time_gap:0
seq: _12_67
09:31:4328.49time_gap:0
09:56:2228.81time_gap:0
09:56:4728.93time_gap:0
10:19:4028.49time_gap:1
10:46:0628.5time_gap:0
11:06:4728.19time_gap:0
seq: _43_13
09:57:0428.9time_gap:0
10:21:4028.6time_gap:0
10:32:3128.67time_gap:0
seq: _56_18
09:48:1928.72time_gap:0
10:56:5128.4time_gap:1
11:27:3828.06time_gap:0
------卖出------

sell seq: _15_35_19_12
09:56:2328.83time_gap:0
10:22:2528.8time_gap:0
sell seq: _20_16_18
09:33:1528.64time_gap:1
09:41:1428.54time_gap:0
10:34:4328.51time_gap:1
sell seq: _23_30_29
09:32:1728.55time_gap:0
09:35:2028.62time_gap:0
sell seq: _12_21_33
09:39:5328.57time_gap:0
11:16:5028.23time_gap:0
sell seq: _24_23_20
09:30:1628.71time_gap:0
10:25:3928.7time_gap:0
sell seq: _11_27_36
09:31:3628.56time_gap:0
09:39:0128.78time_gap:0
sell seq: _12_23_19
09:30:1628.71time_gap:0
09:30:1628.71time_gap:0
09:38:5828.82time_gap:0
sell seq: _13_27_41
09:37:2028.71time_gap:0
09:43:5228.74time_gap:1
sell seq: _23_16_15
09:31:5728.65time_gap:0
09:35:2028.62time_gap:0
sell seq: _41_16
09:43:3328.72time_gap:0
10:05:3428.51time_gap:0
11:17:0128.25time_gap:0
sell seq: _23_42
09:39:5328.57time_gap:0
09:58:4628.73time_gap:0
10:44:0728.59time_gap:0
sell seq: _36_18
09:32:1928.56time_gap:0
09:33:0428.56time_gap:0
09:39:0128.78time_gap:0
sell seq: _13_44
09:37:4428.77time_gap:0
09:47:0628.8time_gap:0
09:54:3328.61time_gap:0
sell seq: _17_52
09:39:4228.64time_gap:0
10:25:1328.75time_gap:0
11:21:4828.15time_gap:0

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿
score:148 regularGap 3


seq: _29_29_17_29
09:31:5914.74time_gap:0
10:50:0617.32time_gap:0
seq: _37_24_48
09:30:5714.88time_gap:0
09:31:5214.7time_gap:1
seq: _68_31_11
09:57:0015.48time_gap:0
10:47:4817.32time_gap:0
seq: _16_17_59
10:35:0117.32time_gap:0
11:03:3017.32time_gap:0
seq: _19_77_15
10:35:0917.32time_gap:0
11:07:0117.32time_gap:0
seq: _14_20_99
10:35:1017.32time_gap:0
11:04:0317.32time_gap:0
seq: _50_36_51
10:43:5017.32time_gap:0
10:52:0117.32time_gap:0
seq: _12_28_100
10:47:5717.32time_gap:0
11:13:5317.3time_gap:1
seq: _47_30_31
10:51:2617.32time_gap:0
10:52:0117.32time_gap:0
seq: _27_78
09:32:2514.78time_gap:0
10:48:2417.32time_gap:0
11:06:3417.32time_gap:0
seq: _13_116
09:46:0015.09time_gap:0
10:34:5017.32time_gap:0
10:43:5417.32time_gap:0
seq: _11_94
09:56:0715.5time_gap:0
10:47:5717.32time_gap:0
10:53:1617.32time_gap:0
11:09:2117.24time_gap:0
seq: _28_73
10:02:0116.96time_gap:0
10:43:4917.32time_gap:0
10:53:1817.32time_gap:0
------卖出------

sell seq: _50_12_40_16
09:49:4315.1time_gap:0
10:47:1417.32time_gap:0
sell seq: _28_30_21_31
09:38:3115.09time_gap:0
10:02:0217.32time_gap:0
sell seq: _20_68_30_11
09:57:0315.49time_gap:0
10:48:2117.32time_gap:0
sell seq: _21_19_25_23
10:02:0217.32time_gap:0
10:48:1117.31time_gap:0
sell seq: _91_20_53_50
10:02:0217.32time_gap:0
10:03:2317.32time_gap:1
sell seq: _50_16_19_20
10:02:2317.32time_gap:0
11:15:0317.32time_gap:0
sell seq: _42_20_30_51
10:02:4217.32time_gap:1
10:43:5317.32time_gap:0
sell seq: _84_109_17_94
10:02:5517.32time_gap:0
10:06:1817.32time_gap:0
sell seq: _12_50_15_13
10:04:2617.32time_gap:1
11:16:0817.32time_gap:1
sell seq: _13_40_22_60
10:34:5117.32time_gap:0
10:47:4317.32time_gap:1
sell seq: _50_30_17_23
10:54:4217.32time_gap:0
11:03:4917.32time_gap:1
sell seq: _49_49_17
09:39:2015.16time_gap:0
09:49:1715.05time_gap:0
10:47:1417.32time_gap:0
sell seq: _23_20_66
09:53:3415.23time_gap:0
10:47:4417.32time_gap:1
sell seq: _41_26_30
10:00:3716.3time_gap:0
10:54:4217.32time_gap:0
sell seq: _40_19_135
10:47:5017.32time_gap:0
11:09:2617.27time_gap:0
sell seq: _53_25_19
10:02:1517.32time_gap:0
10:55:4917.32time_gap:1
sell seq: _72_50_14
10:02:1817.32time_gap:0
10:47:1417.32time_gap:0
sell seq: _32_12_50
10:02:3317.32time_gap:0
10:47:4717.32time_gap:0
sell seq: _11_68_17
10:02:3817.32time_gap:0
10:35:1317.32time_gap:1
sell seq: _47_24_30
10:05:0717.32time_gap:1
10:47:5317.32time_gap:0
sell seq: _12_77_100
10:05:3017.32time_gap:1
10:47:5517.32time_gap:0
sell seq: _12_30_99
10:11:1217.32time_gap:1
10:57:4917.32time_gap:3
sell seq: _50_18_43
10:14:4317.32time_gap:1
10:47:5217.32time_gap:0
sell seq: _16_60_18
10:34:5517.32time_gap:0
10:48:2117.32time_gap:0
sell seq: _21_20_56
10:48:2117.32time_gap:0
10:55:2117.32time_gap:1

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:147 regularGap 2


seq: _13_20_18_12_18_11
09:44:3916.49time_gap:0
10:24:3716.67time_gap:0
seq: _12_22_100
09:33:3716.55time_gap:0
09:33:5716.43time_gap:0
10:57:5316.74time_gap:0
11:01:3016.67time_gap:1
seq: _63_14_28
09:47:0316.48time_gap:0
10:07:4416.5time_gap:0
------卖出------

sell seq: _16_12_15_18_15_16_15
09:56:4716.52time_gap:0
09:59:0316.53time_gap:0
sell seq: _12_13_17_13_16_11_11
10:02:5216.53time_gap:0
10:03:0216.52time_gap:0
10:03:0216.51time_gap:0
sell seq: _38_31_58
09:57:1516.54time_gap:0
10:46:1116.69time_gap:0
sell seq: _39_37_21
09:31:4216.64time_gap:0
09:58:3616.56time_gap:1
sell seq: _37_74
09:36:5016.7time_gap:0
09:37:0016.68time_gap:0
09:53:0616.51time_gap:0
sell seq: _43_63
10:03:0316.51time_gap:0
10:07:4016.5time_gap:0
10:46:1216.7time_gap:0

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿
score:146 regularGap 3


seq: _9_15_12_9_9_10
09:30:3034.08time_gap:0
09:30:3034.08time_gap:0
seq: _12_11_12_13
09:36:0733.97time_gap:0
10:42:1736.38time_gap:0
seq: _14_11_13_9
10:20:0235.88time_gap:0
10:22:2736.3time_gap:0
seq: _19_13_15
09:36:2233.95time_gap:0
11:14:2136.1time_gap:0
seq: _10_21_19
09:31:3233.89time_gap:1
10:08:3434.6time_gap:0
seq: _18_23_13
10:19:2635.79time_gap:0
10:31:3036.61time_gap:0
seq: _33_17
09:30:2134.4time_gap:0
10:11:3135.88time_gap:0
10:20:3735.93time_gap:0
seq: _29_23
09:32:0833.7time_gap:0
10:06:1934.49time_gap:0
11:13:0036.29time_gap:0
seq: _9_42
09:34:3433.8time_gap:0
10:10:3435.21time_gap:0
11:19:3136.15time_gap:0
seq: _9_58
10:02:1534.84time_gap:0
10:16:3635.8time_gap:0
10:20:0335.89time_gap:0
seq: _11_59
10:22:3736.4time_gap:0
10:25:5836.43time_gap:0
10:33:2536.92time_gap:0
------卖出------

sell seq: _10_10_19_19
09:34:0933.4time_gap:0
10:17:1035.9time_gap:0
sell seq: _10_13_17_24
09:33:4033.51time_gap:1
09:55:4734.91time_gap:0
sell seq: _16_20_12_9
10:03:0434.71time_gap:1
10:48:1336.39time_gap:1
sell seq: _12_50_9
09:30:0534.5time_gap:0
09:39:1334.5time_gap:1
sell seq: _9_14_30
09:30:3934.0time_gap:0
10:17:0735.9time_gap:1
sell seq: _38_39_11
09:35:4334.0time_gap:0
10:33:3137.09time_gap:0
sell seq: _21_14_14
09:33:5533.32time_gap:1
09:35:3733.9time_gap:0
sell seq: _15_16_19
09:32:0333.81time_gap:1
11:06:1836.01time_gap:1
sell seq: _13_23_23
09:32:4933.4time_gap:0
09:33:1633.61time_gap:0
sell seq: _9_17_21
09:33:5333.31time_gap:1
10:26:0136.47time_gap:1
sell seq: _12_22_18
09:33:1633.61time_gap:1
10:19:2635.79time_gap:0
sell seq: _11_20_13
10:03:2734.58time_gap:1
10:13:3735.45time_gap:0
10:34:5436.72time_gap:1
sell seq: _15_22_27
10:01:2434.7time_gap:0
10:19:5635.95time_gap:0
sell seq: _16_18_10
10:11:4036.08time_gap:0
10:11:4636.01time_gap:0
10:31:0436.85time_gap:0
sell seq: _18_31
09:36:2233.94time_gap:0
09:38:0134.5time_gap:0
10:29:4736.64time_gap:0
sell seq: _14_42
10:06:1934.49time_gap:0
10:13:0535.67time_gap:0
10:48:1236.39time_gap:0
sell seq: _9_43
09:35:0233.94time_gap:0
10:08:3434.59time_gap:0
10:12:0035.84time_gap:1
sell seq: _39_11
09:46:4434.56time_gap:0
10:13:0535.67time_gap:0
11:05:3936.11time_gap:3
sell seq: _41_14
09:34:0333.34time_gap:0
09:49:1335.08time_gap:1
10:08:3234.61time_gap:0
10:20:3335.98time_gap:0
sell seq: _18_33
09:37:5834.3time_gap:0
10:09:0234.67time_gap:0
10:33:0336.99time_gap:0
11:06:4136.01time_gap:0
sell seq: _34_12
09:40:3734.87time_gap:0
09:49:4835.21time_gap:0
10:10:4435.29time_gap:1
10:20:3735.93time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:145 regularGap 4


seq: _42_13_25_8
10:04:5045.09time_gap:0
10:04:5445.09time_gap:0
seq: _13_14_13_10
09:34:2544.02time_gap:0
10:21:3544.69time_gap:0
seq: _14_11_10_8
09:55:4043.72time_gap:0
11:20:0645.26time_gap:0
seq: _11_18_10
09:31:1043.34time_gap:0
09:35:3343.8time_gap:1
seq: _8_11_26
10:38:1145.4time_gap:1
10:39:4645.99time_gap:0
seq: _17_9_9
09:42:1745.59time_gap:1
11:23:3845.59time_gap:0
seq: _9_27
09:46:0944.11time_gap:0
10:27:0144.7time_gap:0
10:40:4346.77time_gap:0
10:42:3445.96time_gap:0
seq: _8_31
09:30:0844.99time_gap:1
09:31:1043.3time_gap:0
10:33:5945.2time_gap:1
10:40:0246.18time_gap:0
11:09:2345.79time_gap:0
seq: _29_9
10:29:1944.59time_gap:0
10:40:2946.6time_gap:0
10:45:0946.05time_gap:0
11:23:5045.72time_gap:0
seq: _16_22
10:01:2143.95time_gap:0
10:03:0643.73time_gap:1
11:02:5345.99time_gap:0
seq: _8_29
09:49:3644.14time_gap:0
10:08:1644.36time_gap:0
10:40:3646.64time_gap:0
------卖出------

sell seq: _12_11_13
09:53:0043.9time_gap:0
10:39:2645.9time_gap:0
sell seq: _13_20_9
09:41:1545.68time_gap:0
10:41:3546.2time_gap:0
sell seq: _29_31
10:35:2145.35time_gap:1
11:21:1544.99time_gap:0
11:25:0845.45time_gap:0
sell seq: _31_8
09:30:0444.9time_gap:0
09:50:2743.93time_gap:0
10:40:4846.75time_gap:0
sell seq: _13_23
09:39:5845.0time_gap:0
10:13:4644.23time_gap:0
10:20:4244.32time_gap:0
10:40:3446.66time_gap:0
11:05:4245.6time_gap:3
sell seq: _24_14
09:52:4443.91time_gap:1
10:41:2546.23time_gap:0
11:03:2545.79time_gap:0
sell seq: _21_18
09:30:5043.78time_gap:0
10:34:3645.39time_gap:0
10:35:4345.17time_gap:1
11:11:3645.5time_gap:1
11:22:1545.29time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:145 regularGap 2


seq: _18_15_20_13_16_20
09:55:0715.2time_gap:0
10:05:0616.15time_gap:0
seq: _15_23_11_14_18_14
10:06:5817.17time_gap:0
10:15:0816.83time_gap:0
seq: _36_66_13_62_124
10:02:4416.25time_gap:0
10:02:4416.25time_gap:0
seq: _34_34_500
09:52:4714.99time_gap:0
09:55:0615.16time_gap:0
------卖出------

sell seq: _20_18_12_19_20_50
10:22:2117.5time_gap:0
10:57:5317.84time_gap:0
sell seq: _50_60_33_13
10:01:4316.0time_gap:0
11:06:1317.88time_gap:1
sell seq: _12_50_14_20
10:05:5216.49time_gap:0
10:06:0316.98time_gap:0
sell seq: _21_30_62_12
10:05:5316.5time_gap:0
10:57:5317.88time_gap:0
sell seq: _31_19_30_17
10:06:2017.5time_gap:0
10:20:0417.3time_gap:0
sell seq: _23_23_18_200
10:57:5217.64time_gap:0
10:57:5317.88time_gap:0
sell seq: _13_30_20_24
10:57:5317.8time_gap:0
10:57:5317.88time_gap:0
sell seq: _18_30_20_21
10:57:5317.86time_gap:0
10:57:5317.88time_gap:0
sell seq: _29_27_20_12
10:57:5317.88time_gap:0
10:57:5317.88time_gap:0
sell seq: _20_20_26_18
10:57:5317.88time_gap:0
10:58:3617.88time_gap:1
sell seq: _50_34_62
09:32:1014.09time_gap:0
09:39:3914.45time_gap:1
sell seq: _21_13_76
09:31:4914.1time_gap:0
10:57:5217.7time_gap:0
sell seq: _67_13_33
09:59:1415.3time_gap:0
10:00:3715.22time_gap:0
sell seq: _20_16_82
10:01:0615.66time_gap:0
10:03:3416.24time_gap:0
sell seq: _19_13_101
10:04:4715.99time_gap:0
10:05:5216.48time_gap:0
sell seq: _61_15_21
10:01:4016.0time_gap:0
10:04:4716.0time_gap:0
sell seq: _15_62_48
10:01:4316.0time_gap:0
10:57:5317.88time_gap:0
sell seq: _50_32_14
10:02:4916.4time_gap:0
10:55:5117.43time_gap:0
sell seq: _51_29_33
10:05:4216.41time_gap:0
10:57:5317.88time_gap:0
sell seq: _41_37_13
10:49:3117.0time_gap:0
10:58:1317.88time_gap:1
sell seq: _36_30_41
10:07:1517.02time_gap:0
11:06:0717.88time_gap:0
sell seq: _18_21_134
10:06:2817.6time_gap:0
10:06:4017.36time_gap:0
sell seq: _101_19_14
10:18:0717.4time_gap:0
11:00:2717.88time_gap:0
sell seq: _20_19_62
10:22:1517.49time_gap:0
10:55:5417.5time_gap:0
sell seq: _20_58_11
10:22:2117.5time_gap:0
10:57:5317.88time_gap:0
sell seq: _32_31_30
10:55:5217.5time_gap:0
10:57:5317.88time_gap:0
sell seq: _34_50_18
10:57:5317.88time_gap:0
10:59:2517.88time_gap:1
sell seq: _19_18_48
10:57:5317.88time_gap:0
10:57:5317.88time_gap:0
sell seq: _12_88
10:18:1917.51time_gap:0
10:22:3217.3time_gap:0
10:31:1516.79time_gap:0
sell seq: _41_49
10:21:5017.24time_gap:1
10:57:5317.87time_gap:0
11:05:4117.88time_gap:1
sell seq: _33_93
10:57:4817.48time_gap:0
10:57:5317.88time_gap:0
10:57:5317.88time_gap:0
sell seq: _67_24
10:17:4117.05time_gap:0
10:49:2516.91time_gap:0
10:57:5317.87time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:144 regularGap 2


seq: _12_50_27_31_16_19
09:45:2010.33time_gap:0
11:02:3710.24time_gap:0
seq: _100_14_16_17
09:54:5510.37time_gap:0
10:23:4510.22time_gap:0
seq: _100_13_58
09:30:1310.14time_gap:0
10:13:5710.2time_gap:0
seq: _92_59_30
09:43:1610.33time_gap:0
09:47:2810.26time_gap:0
seq: _30_24_98
09:47:4510.26time_gap:0
09:53:4710.36time_gap:0
seq: _28_26_100
09:40:1310.24time_gap:0
10:18:0210.19time_gap:0
seq: _14_92_41
10:12:0510.23time_gap:0
10:12:0810.23time_gap:0
------卖出------

sell seq: _18_16_28_91
09:39:0710.13time_gap:0
09:59:4210.29time_gap:0
sell seq: _117_13_13_13
09:36:4210.05time_gap:0
09:37:4710.03time_gap:0
sell seq: _90_78_19
09:38:1710.05time_gap:0
09:42:5510.3time_gap:0
sell seq: _43_23_127
09:32:089.94time_gap:0
09:49:1310.36time_gap:0
sell seq: _37_12_99
09:42:5610.31time_gap:0
10:05:4110.3time_gap:1
10:13:1210.27time_gap:0
sell seq: _14_141
10:10:5510.25time_gap:0
10:10:5510.25time_gap:0
10:38:5010.16time_gap:0
sell seq: _12_178
09:40:3110.25time_gap:0
09:44:0810.34time_gap:0
10:23:4810.22time_gap:1

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:144 regularGap 4


seq: _6_7_10_9_7
09:55:1362.09time_gap:0
10:24:2762.06time_gap:0
seq: _6_5_6_9
09:38:3562.63time_gap:0
10:49:3362.2time_gap:0
seq: _5_12_8_5
09:33:3762.5time_gap:0
10:22:2262.1time_gap:0
seq: _8_17_7
09:38:3462.62time_gap:0
10:10:1161.99time_gap:3
seq: _5_12_8
09:37:4462.5time_gap:1
09:42:4962.49time_gap:0
10:20:2662.17time_gap:0
seq: _10_38_13
10:22:2262.1time_gap:0
10:22:2262.1time_gap:0
seq: _8_17
10:22:2262.1time_gap:0
10:57:4762.11time_gap:0
11:02:0562.0time_gap:1
------卖出------

sell seq: _7_5_9_7_5
09:54:1162.1time_gap:0
10:04:3762.15time_gap:0
sell seq: _8_20_13
09:37:0862.63time_gap:0
11:21:4061.67time_gap:3

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿
score:143 regularGap 4


seq: _7_5_8_5_5_36
09:39:5761.23time_gap:0
10:37:3161.3time_gap:0
seq: _7_5_8_5
09:41:0661.8time_gap:1
10:45:3961.01time_gap:0
seq: _5_8_10_6
10:37:3161.31time_gap:0
11:02:0960.9time_gap:0
seq: _20_9_9
09:31:0360.33time_gap:0
10:04:4161.7time_gap:0
seq: _11_7_9
10:13:3262.88time_gap:0
10:34:4261.6time_gap:0
10:38:5660.68time_gap:1
seq: _13_10_8
09:37:4461.37time_gap:1
09:56:4261.62time_gap:0
seq: _8_22
09:32:5260.81time_gap:0
09:55:3261.68time_gap:0
10:00:3161.76time_gap:0
11:16:0760.35time_gap:0
------卖出------

sell seq: _5_6_6_10_6
09:30:1059.96time_gap:0
09:49:5861.32time_gap:0
sell seq: _14_7_8
09:31:4360.92time_gap:0
09:31:4860.92time_gap:0
sell seq: _6_29
09:30:0059.5time_gap:0
10:09:5362.0time_gap:0
11:05:1560.6time_gap:1
sell seq: _8_19
10:17:1862.32time_gap:0
10:36:1961.44time_gap:3
10:40:3261.06time_gap:3
11:05:2160.6time_gap:3

300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值:59亿
score:143 regularGap 4


seq: _11_6_20_11
09:30:4050.5time_gap:0
09:52:4948.01time_gap:0
seq: _9_11_11_11
09:31:0350.36time_gap:0
09:43:0748.5time_gap:0
seq: _10_10_8_7
09:38:2049.67time_gap:0
09:52:5848.0time_gap:0
seq: _20_10_7_13
09:52:5948.0time_gap:0
11:19:3752.22time_gap:0
seq: _7_17_18
09:32:5748.88time_gap:1
09:48:3448.6time_gap:3
seq: _7_9_15
10:13:1248.98time_gap:0
11:08:5751.17time_gap:1
seq: _21_13
09:53:3247.93time_gap:0
10:44:3450.99time_gap:0
11:17:4751.86time_gap:0
seq: _8_31
09:45:3048.45time_gap:1
10:39:5750.61time_gap:0
10:44:5251.18time_gap:1
10:47:4451.38time_gap:0
seq: _7_26
09:31:0350.37time_gap:0
09:33:4449.61time_gap:0
11:27:5253.3time_gap:0
------卖出------

sell seq: _10_8_9_6_6
10:23:5350.0time_gap:0
11:21:0253.42time_gap:1
sell seq: _10_8_9_6
09:30:5350.38time_gap:1
11:18:5452.0time_gap:0
11:20:1952.97time_gap:1
sell seq: _10_13_7_8
09:30:3450.96time_gap:0
09:43:0048.8time_gap:0
10:35:4149.96time_gap:1
10:45:2851.23time_gap:1
sell seq: _6_7_21_10
09:40:2449.17time_gap:1
10:11:3349.14time_gap:0
11:07:5051.39time_gap:1
sell seq: _19_10_6_8
10:41:2650.67time_gap:1
11:16:3851.73time_gap:0
sell seq: _37_11_6
10:41:4750.5time_gap:0
11:22:1153.07time_gap:0
sell seq: _7_10_22
09:53:0148.0time_gap:0
10:36:3550.15time_gap:0
sell seq: _6_14_20
10:14:4249.0time_gap:3
10:54:1951.0time_gap:1
sell seq: _6_19_9
09:30:3450.9time_gap:0
10:53:0551.29time_gap:0
sell seq: _10_13_7
09:39:0248.83time_gap:0
11:20:3053.0time_gap:0
11:24:3953.81time_gap:1
sell seq: _11_11_10
09:30:3650.61time_gap:0
09:31:2950.21time_gap:0
sell seq: _7_7_19
09:34:1549.6time_gap:0
10:49:2551.4time_gap:1
sell seq: _24_9
10:46:0250.47time_gap:0
11:27:4053.32time_gap:0
11:27:5253.3time_gap:0
sell seq: _6_31
10:40:5150.71time_gap:0
10:54:2050.04time_gap:0
11:18:4551.99time_gap:0
sell seq: _27_12
09:50:2148.38time_gap:0
10:05:5848.0time_gap:0
10:36:0150.01time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:143 regularGap 4


seq: _15_5_6_9_9
09:38:1367.8time_gap:0
09:39:4667.41time_gap:0
seq: _6_5_20_9
09:36:5568.36time_gap:1
09:52:5867.52time_gap:0
seq: _9_8_8
09:32:2568.24time_gap:0
09:32:4968.24time_gap:0
seq: _10_7_9
09:41:5467.1time_gap:0
09:49:0567.3time_gap:0
seq: _6_13_15
09:41:0567.51time_gap:0
09:53:1567.55time_gap:0
seq: _10_6_8
10:44:1266.8time_gap:0
10:59:3666.7time_gap:1
11:27:3066.6time_gap:1
seq: _9_10_14
10:07:0166.8time_gap:0
11:29:1966.68time_gap:0
seq: _12_16
09:34:5468.04time_gap:0
09:38:4067.58time_gap:0
10:59:5166.7time_gap:0
seq: _16_9
09:32:3868.39time_gap:0
09:38:5767.53time_gap:0
09:44:0667.24time_gap:1
seq: _21_18
09:45:2367.5time_gap:0
09:51:1567.7time_gap:0
10:55:4366.93time_gap:0
------卖出------

sell seq: _14_6_9
10:15:2367.18time_gap:3
10:49:4667.0time_gap:0
sell seq: _17_7
09:37:3168.2time_gap:0
09:40:0867.42time_gap:0
09:45:2467.47time_gap:0
09:59:2567.51time_gap:0
10:08:0766.81time_gap:0
10:09:1967.03time_gap:0
11:00:5466.84time_gap:0
sell seq: _8_17
09:33:0168.05time_gap:0
09:40:4267.64time_gap:0
09:58:4567.59time_gap:0
sell seq: _13_14
09:35:1868.13time_gap:1
09:38:5567.58time_gap:0
10:06:3367.01time_gap:0

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿
score:141 regularGap 3


seq: _39_31_53_20_17_35_29
10:07:008.34time_gap:0
10:39:238.32time_gap:0
seq: _37_30_51_31_18_33
09:54:008.36time_gap:0
10:18:348.36time_gap:0
seq: _51_31_18_33_30_22
09:52:028.38time_gap:0
10:07:318.32time_gap:0
seq: _19_44_132
10:43:548.32time_gap:0
10:51:118.41time_gap:1
------卖出------

sell seq: _47_47_47_47_47_47_47
11:27:368.43time_gap:0
11:27:368.43time_gap:0
sell seq: _47_47_47_47_47
11:27:368.43time_gap:0
11:27:368.43time_gap:0

603356 华菱精工 nR

行业: 机械设备-专用设备-楼宇设备
概念: 智慧停车;电梯概念;风电;光伏概念
流通市值:18亿
score:139 regularGap 3


seq: _11_23_15_16_12
09:35:1720.76time_gap:0
09:35:1820.76time_gap:0
seq: _25_11_31_38
09:30:0419.59time_gap:0
09:32:5620.76time_gap:0
seq: _13_25_17_21
09:34:3120.76time_gap:0
09:45:2319.88time_gap:0
seq: _15_21_13_97
09:35:1520.76time_gap:0
09:35:1720.76time_gap:0
seq: _32_30_16
09:43:3819.7time_gap:0
09:58:4620.19time_gap:0
seq: _20_37_42
09:50:4920.1time_gap:0
09:51:5920.45time_gap:1
seq: _13_79_11
09:30:5220.3time_gap:0
09:35:1720.76time_gap:0
seq: _14_54_20
09:35:1620.76time_gap:0
09:35:1920.67time_gap:0
------卖出------

sell seq: _35_19_22
09:31:1020.76time_gap:0
09:35:1420.76time_gap:0
sell seq: _38_52
09:30:3420.07time_gap:0
09:45:5019.67time_gap:0
10:26:5019.7time_gap:0
sell seq: _17_68
09:31:2420.76time_gap:0
09:36:1320.12time_gap:0
09:36:2920.38time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:138 regularGap 4


seq: _6_9_10_6
10:12:0957.4time_gap:0
11:01:2557.41time_gap:1
11:13:5957.79time_gap:0
seq: _8_11_9
09:48:4157.7time_gap:0
10:02:3257.5time_gap:0
10:30:5057.2time_gap:0
seq: _15_8_7
10:52:5957.56time_gap:0
10:56:2157.54time_gap:0
seq: _7_10_12
10:45:0457.32time_gap:0
11:28:1558.1time_gap:0
seq: _13_14_7
09:51:5657.48time_gap:0
10:06:4657.36time_gap:0
seq: _14_14_23
10:10:0757.34time_gap:0
10:33:4157.23time_gap:0
------卖出------

sell seq: _17_12
09:30:5357.93time_gap:0
09:34:3857.85time_gap:1
09:37:0858.06time_gap:0
10:17:2957.32time_gap:0
11:24:2758.02time_gap:0
11:28:1558.13time_gap:0
sell seq: _36_6
09:42:4458.12time_gap:0
11:12:5657.81time_gap:0
11:25:4157.92time_gap:0
sell seq: _17_17
10:14:4057.56time_gap:0
11:02:5357.51time_gap:0
11:10:5158.14time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:138 regularGap 4


seq: _7_10_7_10
09:30:0848.4time_gap:0
10:33:4045.5time_gap:0
seq: _10_16_10_7
09:32:5646.96time_gap:1
09:34:5646.86time_gap:1
seq: _8_15_14
09:30:1248.33time_gap:0
09:45:2846.22time_gap:0
seq: _9_10_21
09:31:4447.6time_gap:0
09:43:0446.68time_gap:0
09:56:0345.78time_gap:0
seq: _20_9_17
09:32:5447.0time_gap:0
10:30:4745.7time_gap:1
seq: _7_7_21
09:42:1446.87time_gap:0
11:03:1845.48time_gap:0
seq: _8_28
09:30:0048.5time_gap:0
09:31:2747.63time_gap:0
09:33:4446.97time_gap:1
10:32:5545.63time_gap:0
seq: _17_26
09:30:0548.4time_gap:0
09:44:2246.52time_gap:0
09:46:3645.97time_gap:0
10:34:0345.51time_gap:0
seq: _41_12
09:30:3148.26time_gap:0
10:23:0446.35time_gap:0
10:37:0745.49time_gap:0
seq: _7_26
09:33:5446.95time_gap:0
10:14:5045.93time_gap:0
11:06:4245.41time_gap:0
------卖出------

sell seq: _10_10_11_8
09:30:1748.5time_gap:0
09:30:2348.48time_gap:0
sell seq: _7_10_10_17
09:30:1548.37time_gap:0
09:47:5746.01time_gap:0
sell seq: _10_16_9_15
09:30:2848.18time_gap:0
09:35:1946.73time_gap:1
sell seq: _10_24_7_22
09:32:1947.27time_gap:0
10:26:1846.12time_gap:0
sell seq: _19_7_9_10
09:43:0346.74time_gap:0
09:43:5046.49time_gap:1
sell seq: _10_13_8_7
09:44:0446.62time_gap:0
10:05:1145.92time_gap:0
sell seq: _12_12_7_8
09:37:2246.52time_gap:1
10:21:2245.99time_gap:0
sell seq: _10_16_9
10:05:2445.89time_gap:1
10:16:5945.91time_gap:0
10:33:0345.6time_gap:0
sell seq: _25_22_17
09:30:3648.05time_gap:0
09:39:1046.28time_gap:0
sell seq: _13_13_10
09:30:5647.82time_gap:0
09:31:4447.59time_gap:0
sell seq: _18_20_13
09:35:2446.73time_gap:1
10:30:4745.7time_gap:1
sell seq: _16_12_12
09:31:0247.81time_gap:1
09:55:2345.8time_gap:1
sell seq: _22_22_28
09:32:5646.96time_gap:0
10:04:5745.95time_gap:0
sell seq: _12_19_13
09:41:4846.75time_gap:3
10:11:1145.96time_gap:0
sell seq: _22_18
09:30:3648.05time_gap:0
09:32:2147.18time_gap:0
09:32:5846.9time_gap:0
09:44:2246.52time_gap:0
09:45:2946.2time_gap:0
09:53:4046.1time_gap:0
sell seq: _27_13
09:32:0047.3time_gap:0
10:14:5045.93time_gap:0
10:53:2145.49time_gap:0
sell seq: _16_18
09:32:0747.22time_gap:0
09:45:2846.21time_gap:0
09:46:0446.0time_gap:0
sell seq: _8_26
09:32:5347.0time_gap:0
09:33:4446.98time_gap:0
09:33:5446.95time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:138 regularGap 4


seq: _10_10_6_6_8
09:58:3852.58time_gap:0
10:17:5552.0time_gap:3
10:30:2052.0time_gap:0
seq: _10_17_8
09:56:0352.85time_gap:0
10:17:4852.0time_gap:0
------卖出------

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:137 regularGap 4


seq: _15_10_9_8
09:47:0351.66time_gap:0
09:53:4051.7time_gap:0
10:57:3252.38time_gap:1
seq: _10_7_6_6
09:49:1051.32time_gap:0
10:56:1452.22time_gap:1
seq: _12_10_12
09:49:1251.32time_gap:0
09:50:4351.46time_gap:0
10:39:5151.32time_gap:0
------卖出------

sell seq: _11_6_11_11_11_11_11
09:50:0051.15time_gap:0
09:50:0051.12time_gap:0
sell seq: _20_11_12
09:56:0451.43time_gap:0
10:47:0652.11time_gap:1
sell seq: _12_12_12
09:49:0151.27time_gap:0
10:39:3951.32time_gap:0
sell seq: _18_13_19
10:36:1651.24time_gap:0
10:37:0651.23time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:137 regularGap 4


seq: _17_15_20_23_23
09:39:1228.3time_gap:0
11:16:4828.45time_gap:0
seq: _14_12_15_34
09:57:5228.38time_gap:1
10:18:4828.28time_gap:1
seq: _34_27_20
09:30:1329.78time_gap:0
09:34:3729.01time_gap:0
seq: _26_14_20
09:33:4929.11time_gap:0
09:36:0128.71time_gap:0
seq: _17_34_20
09:32:2629.0time_gap:0
11:26:2828.3time_gap:0
seq: _11_31_14
09:32:0128.96time_gap:0
09:35:3928.66time_gap:0
09:49:0427.99time_gap:0
seq: _39_12_12
09:38:3528.4time_gap:0
11:26:5628.37time_gap:0
seq: _30_21_18
09:47:0527.9time_gap:0
09:53:0028.11time_gap:1
seq: _42_21_21
09:40:4728.08time_gap:0
09:42:3127.96time_gap:0
------卖出------

sell seq: _40_18_19
09:31:1329.25time_gap:1
09:58:4928.35time_gap:0
sell seq: _16_61
09:33:3429.16time_gap:0
09:38:0128.57time_gap:0
10:59:3128.48time_gap:1

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿
score:136 regularGap 3


seq: _11_13_15_13_12_17_13
09:32:3517.2time_gap:0
09:39:0417.29time_gap:0
seq: _12_13_14_18_22_17_11
09:39:1517.48time_gap:0
09:39:1917.5time_gap:0
seq: _13_104
09:31:3717.0time_gap:0
09:32:3517.2time_gap:0
10:17:4217.5time_gap:0
seq: _83_12
10:33:5417.48time_gap:0
10:34:5617.47time_gap:0
11:11:5217.7time_gap:1
------卖出------

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:136 regularGap 3


seq: _8_9_14_18
09:40:0345.96time_gap:0
10:55:1245.87time_gap:0
seq: _9_12_14
09:37:5846.41time_gap:0
10:25:5045.79time_gap:0
11:24:4945.25time_gap:0
seq: _14_8_14
09:38:5946.14time_gap:0
09:40:5545.91time_gap:0
seq: _8_10_21
09:43:0046.23time_gap:0
10:37:3545.67time_gap:0
seq: _7_12_24
09:40:3546.11time_gap:0
09:42:4946.24time_gap:1
seq: _16_13_23
09:39:1146.01time_gap:0
10:33:4145.68time_gap:0
seq: _12_8_20
09:39:1745.9time_gap:0
09:44:1646.09time_gap:0
seq: _10_21_14
10:29:1445.69time_gap:1
10:54:5345.93time_gap:0
seq: _8_10_27
10:02:2245.68time_gap:0
10:25:0345.8time_gap:0
seq: _33_7
09:35:3746.55time_gap:0
09:44:1146.13time_gap:0
10:37:3545.67time_gap:0
seq: _12_24
09:38:5546.14time_gap:0
09:40:3546.11time_gap:0
09:50:0745.87time_gap:0
seq: _27_9
09:39:0146.15time_gap:0
09:39:2745.84time_gap:0
11:15:5145.71time_gap:0
------卖出------

sell seq: _13_9_9_10
09:44:0446.15time_gap:1
11:28:5145.32time_gap:0
sell seq: _8_7_20
09:31:3247.12time_gap:0
09:54:0145.82time_gap:0
sell seq: _9_12_17
10:08:1045.99time_gap:0
10:41:4245.87time_gap:0
sell seq: _8_28
09:32:2847.03time_gap:0
09:34:0746.91time_gap:0
09:54:2145.83time_gap:3
09:55:4445.79time_gap:0
11:18:2545.6time_gap:0
11:22:5845.47time_gap:0
11:27:2545.35time_gap:0
sell seq: _9_42
09:37:0246.55time_gap:0
11:17:2945.62time_gap:0
11:18:3945.56time_gap:0
sell seq: _18_18
09:44:2746.0time_gap:1
10:22:5545.87time_gap:0
10:33:4245.71time_gap:0
10:37:4245.69time_gap:0
10:38:2645.78time_gap:0
sell seq: _38_7
10:02:2045.67time_gap:0
10:40:2045.88time_gap:0
11:07:0645.74time_gap:0
sell seq: _28_13
10:03:1445.92time_gap:3
11:27:2545.35time_gap:0
11:27:2645.35time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:131 regularGap 4


seq: _19_9_14_17_18
09:31:2143.31time_gap:0
10:33:0443.01time_gap:0
seq: _17_13_10_9
09:33:2743.07time_gap:0
09:35:5743.04time_gap:0
10:36:1342.83time_gap:0
seq: _30_24_24
09:46:0443.38time_gap:1
10:10:0643.12time_gap:0
seq: _14_17_18
10:36:1142.9time_gap:0
10:59:2542.8time_gap:0
seq: _11_15_17
09:35:3243.02time_gap:0
10:33:5442.91time_gap:0
seq: _33_11
09:32:0643.09time_gap:0
09:32:0743.12time_gap:0
10:28:0743.14time_gap:0
------卖出------

sell seq: _8_12_12_12
10:03:0143.27time_gap:0
10:29:1743.15time_gap:3
10:33:0643.0time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:130 regularGap 2


seq: _15_100_32_13
09:47:129.65time_gap:0
09:59:239.78time_gap:0
seq: _11_11_40_100
09:48:479.64time_gap:0
10:06:159.68time_gap:1
seq: _12_13_486
09:52:439.65time_gap:1
09:56:429.78time_gap:0
seq: _53_135_15
09:52:479.65time_gap:0
09:55:209.7time_gap:0
seq: _26_12_200
09:30:129.62time_gap:0
10:05:589.68time_gap:1
seq: _11_13_303
09:50:179.64time_gap:0
10:04:429.7time_gap:1
seq: _15_12_223
09:30:249.69time_gap:0
10:13:529.68time_gap:0
seq: _12_14_145
09:42:159.7time_gap:1
09:55:449.71time_gap:0
seq: _22_145
09:31:109.69time_gap:0
09:50:219.63time_gap:0
10:51:149.75time_gap:0
11:28:219.73time_gap:1
seq: _11_196
09:40:019.67time_gap:0
09:49:219.64time_gap:0
10:20:359.63time_gap:0
10:47:539.75time_gap:0
------卖出------

sell seq: _109_20_30_49
09:57:159.8time_gap:0
10:36:469.63time_gap:1

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:130 regularGap 3


seq: _23_15_16_12
10:12:0836.19time_gap:0
11:15:3836.03time_gap:0
seq: _10_13_10_12
10:07:0036.27time_gap:0
10:44:0636.4time_gap:0
10:51:4836.37time_gap:0
seq: _13_13_13_9
09:42:0436.38time_gap:0
10:05:4936.27time_gap:0
seq: _13_23_11
11:00:4136.26time_gap:1
11:14:1936.02time_gap:0
seq: _16_9_21
09:31:3736.45time_gap:0
11:02:4436.2time_gap:0
seq: _9_33
09:34:1536.37time_gap:0
09:42:2136.53time_gap:0
10:43:3436.49time_gap:0
------卖出------

sell seq: _10_13_16_12
09:30:1336.28time_gap:0
11:11:0136.12time_gap:0
sell seq: _16_27_30
09:30:4036.29time_gap:0
10:32:0736.56time_gap:0
sell seq: _17_9_18
09:32:1236.32time_gap:0
11:04:5336.11time_gap:0
sell seq: _10_24_17
09:30:3436.34time_gap:0
11:04:5336.11time_gap:0
sell seq: _14_14_19
09:39:5736.33time_gap:0
10:58:0336.31time_gap:0
sell seq: _14_27_11
09:32:5836.45time_gap:0
09:59:2036.42time_gap:0
sell seq: _17_39
09:31:3836.56time_gap:0
09:44:1736.37time_gap:0
10:13:1436.2time_gap:0
sell seq: _21_23
09:53:5636.3time_gap:0
10:13:1536.19time_gap:0
11:23:3136.0time_gap:1

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:129 regularGap 4


seq: _15_16_16_13
09:51:3534.3time_gap:0
10:06:5034.08time_gap:0
10:57:1034.0time_gap:0
seq: _10_10_16_16
09:35:4534.21time_gap:0
10:55:0334.1time_gap:0
seq: _13_16_12_10
10:06:4634.05time_gap:0
11:19:4934.08time_gap:0
seq: _20_17_9
10:35:2234.1time_gap:1
10:37:0634.04time_gap:1
seq: _17_10_63
10:06:4634.05time_gap:0
10:56:5334.0time_gap:0
seq: _34_18_31
10:06:4634.05time_gap:0
10:57:1034.0time_gap:0
seq: _33_13
09:30:0034.4time_gap:0
10:53:1834.09time_gap:0
11:12:1233.96time_gap:0
------卖出------

sell seq: _18_21_10
10:33:0334.13time_gap:1
10:35:2234.1time_gap:1
11:23:1234.16time_gap:1

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:128 regularGap 3


seq: _13_12_10_9
09:36:5039.62time_gap:1
09:56:1940.09time_gap:0
seq: _8_11_26
09:30:2539.4time_gap:0
09:43:3140.18time_gap:0
seq: _16_13_15
09:48:3539.73time_gap:0
09:51:2639.6time_gap:0
seq: _11_20_12
10:02:0439.6time_gap:0
10:24:1939.81time_gap:0
seq: _10_17_16
10:02:2039.61time_gap:0
10:42:0239.73time_gap:0
seq: _8_21_14
09:32:0239.7time_gap:0
10:28:3539.7time_gap:0
seq: _10_21_9
09:31:1839.77time_gap:0
11:03:0039.14time_gap:0
seq: _8_19_13
09:36:5039.63time_gap:0
09:47:1039.85time_gap:0
10:21:4439.83time_gap:0
seq: _17_32
09:35:4139.46time_gap:0
09:55:3039.79time_gap:0
10:03:4739.62time_gap:0
------卖出------

sell seq: _8_16_8_10
09:57:3839.9time_gap:0
10:43:1939.72time_gap:1
sell seq: _17_8_14
11:04:2839.07time_gap:0
11:04:5139.1time_gap:0
11:29:5238.96time_gap:0
sell seq: _17_13_26
10:08:2339.58time_gap:3
11:19:0239.05time_gap:0
sell seq: _17_12_12
09:50:2439.6time_gap:0
10:46:1939.61time_gap:3
sell seq: _17_16_10
09:31:2839.68time_gap:0
09:32:1939.7time_gap:0
sell seq: _12_10_76
09:43:3940.08time_gap:1
11:20:4238.99time_gap:1
sell seq: _8_48
11:19:0439.02time_gap:0
11:25:4238.86time_gap:0
11:26:0938.85time_gap:1
sell seq: _32_24
09:33:0339.78time_gap:0
09:33:5039.99time_gap:0
10:54:2739.44time_gap:0
11:11:5739.17time_gap:0
sell seq: _27_16
09:38:0239.88time_gap:0
09:58:2039.89time_gap:0
10:57:5939.38time_gap:0
sell seq: _32_8
09:43:0640.1time_gap:0
09:43:0640.16time_gap:0
10:51:5839.55time_gap:0

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:127 regularGap 4


seq: _13_10_10_13
09:52:2534.73time_gap:1
10:05:1333.81time_gap:0
seq: _10_22_19
09:34:2235.61time_gap:1
10:04:0433.93time_gap:0
10:37:2933.55time_gap:0
seq: _18_18_10
09:36:0435.11time_gap:0
09:40:4234.36time_gap:0
seq: _19_13_17
09:52:4234.81time_gap:1
10:02:0733.68time_gap:0
seq: _13_23_20
09:52:5834.71time_gap:1
09:54:0634.51time_gap:0
seq: _12_29_10
10:02:5433.48time_gap:0
10:05:5834.06time_gap:1
seq: _12_20_14
09:55:3334.31time_gap:1
10:04:4933.7time_gap:1
seq: _18_15_13
10:00:4934.0time_gap:0
10:02:5433.46time_gap:0
seq: _21_18_18
11:14:5433.11time_gap:1
11:25:2932.96time_gap:0
seq: _32_17
09:43:5034.55time_gap:0
09:57:1034.4time_gap:0
10:03:0133.57time_gap:0
------卖出------

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:126 regularGap 4


seq: _8_9_10_12_20
09:59:3438.6time_gap:1
10:08:0639.1time_gap:0
seq: _8_15_10_9
10:39:4339.4time_gap:1
10:52:0740.0time_gap:0
11:07:5839.68time_gap:0
seq: _23_10_13
09:45:5937.87time_gap:0
09:57:5238.29time_gap:0
seq: _12_14_18
09:58:5338.53time_gap:0
10:04:4538.8time_gap:1
------卖出------

sell seq: _11_8_11_10
10:07:2539.0time_gap:0
10:43:4539.5time_gap:1
10:43:5939.5time_gap:0
sell seq: _9_13_15_15
10:13:3739.24time_gap:1
10:13:4739.22time_gap:3
sell seq: _18_13_10
09:46:3137.8time_gap:1
10:01:4938.47time_gap:1
sell seq: _52_10_14
10:05:3238.94time_gap:0
10:07:3039.0time_gap:0
sell seq: _20_14_8
10:07:1338.93time_gap:0
10:47:2039.75time_gap:0

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:125 regularGap 4


seq: _8_15_6
10:03:3253.0time_gap:0
10:03:3253.33time_gap:1
10:08:5553.91time_gap:0
seq: _7_19_9
09:31:0052.68time_gap:0
10:12:0853.54time_gap:0
10:34:5754.27time_gap:0
seq: _27_8_7
09:37:3954.48time_gap:0
10:02:0653.2time_gap:1
seq: _9_12_9
09:33:1453.4time_gap:0
09:37:5154.61time_gap:0
10:11:0953.6time_gap:0
seq: _13_15_16
09:35:5354.1time_gap:0
10:54:3054.3time_gap:0
seq: _10_16_8
10:07:2153.29time_gap:1
11:21:5654.53time_gap:0
seq: _32_6
09:32:5053.21time_gap:0
09:46:5253.72time_gap:0
10:06:4953.37time_gap:0
------卖出------

sell seq: _7_6_8_9
09:36:0054.3time_gap:0
10:08:2753.7time_gap:0
sell seq: _10_14_8
09:38:2854.63time_gap:0
09:49:0054.0time_gap:0
10:18:0153.8time_gap:0
10:23:2854.78time_gap:0
sell seq: _9_12_8
10:01:5153.52time_gap:0
10:11:0953.6time_gap:0
sell seq: _15_7_13
10:08:2753.8time_gap:0
10:09:1953.8time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:125 regularGap 2


seq: _17_20_18_22_19_13_18
09:57:1812.0time_gap:0
09:57:1812.0time_gap:0
seq: _36_40_37_12
09:57:1812.0time_gap:0
10:54:5112.25time_gap:0
seq: _18_12_100
09:57:3512.0time_gap:0
10:44:5612.14time_gap:0
seq: _20_11_105
10:28:5312.2time_gap:0
11:26:4512.02time_gap:0
seq: _12_123
09:57:1812.0time_gap:0
10:40:0312.18time_gap:0
10:49:5512.1time_gap:0
------卖出------

sell seq: _83_44_67_172
10:28:3212.17time_gap:0
10:50:4012.09time_gap:0
sell seq: _63_34_38
09:52:0511.71time_gap:0
11:06:1512.07time_gap:0
sell seq: _82_37_49
10:08:0711.9time_gap:0
10:41:3612.19time_gap:0
sell seq: _11_19_99
10:28:1812.13time_gap:0
11:26:0012.02time_gap:0
sell seq: _21_100_29
10:32:0612.2time_gap:0
10:52:4512.2time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:121 regularGap 2


seq: _14_60_47_30
09:49:0711.67time_gap:0
09:49:2611.67time_gap:0
seq: _20_18_101
09:54:0311.64time_gap:0
09:54:4711.65time_gap:0
10:22:5111.54time_gap:1
seq: _67_67_67
10:11:4011.52time_gap:0
10:11:4011.52time_gap:0
seq: _17_18_130
10:12:0611.5time_gap:0
10:12:1011.52time_gap:0
seq: _23_23_88
09:31:2711.51time_gap:0
10:21:4911.49time_gap:0
seq: _67_67
09:42:0711.68time_gap:1
09:42:1011.7time_gap:0
10:11:4011.52time_gap:0
10:17:4511.49time_gap:0
11:16:1211.4time_gap:0
11:16:1211.39time_gap:0
------卖出------

sell seq: _17_100_27
09:42:1511.72time_gap:0
10:06:2711.6time_gap:0

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿
score:119 regularGap 2


seq: _19_15_13_27_50
09:36:2816.65time_gap:0
09:49:5517.39time_gap:0
seq: _35_29_33
09:31:0616.39time_gap:0
09:49:5517.39time_gap:0
09:51:3617.39time_gap:0
seq: _13_17_100
09:47:3216.9time_gap:0
10:51:0416.93time_gap:0
seq: _121_27_12
10:06:0917.39time_gap:0
10:17:4616.99time_gap:0
seq: _13_19_86
09:49:2317.39time_gap:0
09:49:2317.39time_gap:1
seq: _15_14_138
09:49:2517.39time_gap:0
09:49:5617.39time_gap:0
seq: _13_123
09:30:2716.18time_gap:0
09:31:4416.45time_gap:0
10:06:1917.39time_gap:0
------卖出------

sell seq: _13_101
09:33:5116.67time_gap:0
10:20:2017.01time_gap:0
11:01:0616.89time_gap:3
sell seq: _17_94
09:49:2417.39time_gap:0
10:51:4716.92time_gap:3
11:28:0317.08time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿
score:119 regularGap 4


seq: _10_7_18_7
10:26:1250.36time_gap:1
10:26:1550.39time_gap:1
10:47:1949.13time_gap:1
seq: _6_7_10_10
09:31:4250.0time_gap:0
10:35:5649.5time_gap:0
seq: _6_7_6_12
09:33:3949.6time_gap:0
10:31:4149.7time_gap:0
seq: _10_7_18
10:31:5150.19time_gap:1
10:35:5749.8time_gap:1
seq: _32_7
10:09:4650.91time_gap:0
10:11:5750.78time_gap:0
10:21:2150.56time_gap:0
------卖出------

sell seq: _6_13_7_9
09:48:4751.55time_gap:1
11:13:2849.98time_gap:0
sell seq: _10_7_34
10:44:4849.18time_gap:0
11:06:1849.6time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:119 regularGap 4


seq: _10_6_13_10
09:35:0459.44time_gap:0
11:19:4057.51time_gap:0
seq: _6_7_8_7
11:10:0757.66time_gap:0
11:12:5557.64time_gap:1
seq: _6_13_10
11:10:1457.66time_gap:0
11:19:4057.51time_gap:0
11:19:4357.51time_gap:0
seq: _13_6_16
09:42:1258.72time_gap:0
10:53:0457.7time_gap:0
seq: _9_10_11
09:42:1258.72time_gap:0
09:55:5058.15time_gap:0
10:57:4857.61time_gap:0
seq: _6_22
09:43:0058.78time_gap:0
09:52:4457.92time_gap:0
10:36:5557.6time_gap:0
------卖出------

sell seq: _7_12_9
09:40:4058.77time_gap:0
10:17:3357.87time_gap:0
10:23:4557.8time_gap:1
sell seq: _16_7_7
10:10:4158.0time_gap:0
11:29:0157.28time_gap:0
sell seq: _13_7_12
11:09:0957.8time_gap:0
11:29:0157.28time_gap:0
sell seq: _6_27
09:33:0259.1time_gap:0
10:29:4257.79time_gap:3
10:47:2157.91time_gap:0
sell seq: _14_17
09:42:3458.85time_gap:0
09:45:3658.29time_gap:0
11:06:3757.61time_gap:0

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:119 regularGap 4


seq: _5_5_9_7
09:31:4063.32time_gap:1
10:04:5864.01time_gap:1
10:19:4163.08time_gap:0
seq: _6_6_12
09:31:5163.37time_gap:0
10:02:3964.12time_gap:3
10:11:2263.5time_gap:0
seq: _8_21
09:59:4564.87time_gap:1
10:09:1263.88time_gap:0
10:25:0362.91time_gap:0
seq: _6_19
09:33:3462.95time_gap:0
09:58:5464.63time_gap:0
10:30:2362.9time_gap:0
------卖出------

sell seq: _9_7_6_11
10:11:2263.5time_gap:0
10:45:0362.77time_gap:0
sell seq: _5_7_6_7
10:11:5963.31time_gap:1
10:20:0163.46time_gap:1
10:45:2762.75time_gap:0
sell seq: _7_6_11
10:41:4362.75time_gap:0
10:45:0062.85time_gap:0
sell seq: _11_9_6
09:39:3764.5time_gap:1
09:45:0563.6time_gap:3
10:14:4063.19time_gap:0
sell seq: _12_18_24
09:32:4663.0time_gap:0
10:11:2363.45time_gap:0
10:45:0762.76time_gap:0
sell seq: _6_27_12
10:09:2663.84time_gap:1
10:43:3362.87time_gap:0
sell seq: _17_13
09:54:1464.04time_gap:0
10:18:2762.95time_gap:0
10:23:0363.13time_gap:0
sell seq: _19_6
09:32:1263.02time_gap:0
09:38:4364.62time_gap:0
10:22:3363.22time_gap:0
sell seq: _17_27
09:31:2563.5time_gap:1
09:31:3663.33time_gap:1
09:32:4663.0time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:115 regularGap 4


seq: _10_8_8_13
09:35:1343.0time_gap:0
10:17:3642.5time_gap:1
seq: _12_25_11
09:35:2843.01time_gap:0
10:16:2042.67time_gap:0
seq: _14_19_13
09:36:1443.1time_gap:0
09:48:3242.94time_gap:0
seq: _10_19_14
09:31:0543.02time_gap:0
10:25:0442.74time_gap:0
seq: _7_21_8
10:01:2542.97time_gap:1
10:28:0742.82time_gap:0
seq: _10_13_14
09:32:4943.24time_gap:0
10:07:2942.6time_gap:0
seq: _18_15_8
10:07:0142.65time_gap:0
10:17:3942.5time_gap:1
seq: _18_23
09:32:1743.05time_gap:0
09:32:1743.05time_gap:1
10:19:1842.59time_gap:0
10:20:5942.69time_gap:1
10:39:4642.7time_gap:0
seq: _8_32
09:37:3943.25time_gap:0
10:21:3542.69time_gap:1
10:42:0842.9time_gap:0
seq: _7_46
09:30:4643.07time_gap:1
09:52:2743.22time_gap:0
10:43:4442.98time_gap:3
seq: _28_27
09:35:5343.0time_gap:0
09:48:0742.9time_gap:0
10:40:2242.75time_gap:0
------卖出------

sell seq: _9_9_12_8
09:41:1642.97time_gap:0
10:16:3742.61time_gap:1
sell seq: _27_18_17
09:33:0943.13time_gap:0
10:02:0842.93time_gap:0
sell seq: _28_10_8
09:38:0543.26time_gap:0
09:42:0442.92time_gap:1
sell seq: _27_8_7
10:02:0842.93time_gap:0
10:36:4042.64time_gap:0
sell seq: _32_14_8
09:58:1343.15time_gap:3
10:23:2242.75time_gap:0
sell seq: _9_37
09:35:2743.01time_gap:1
10:02:4942.9time_gap:0
11:06:1042.69time_gap:0
11:28:4342.9time_gap:0
sell seq: _28_8
09:30:2943.03time_gap:0
09:38:0643.2time_gap:0
09:38:4443.18time_gap:0
10:02:0442.94time_gap:0
sell seq: _8_34
09:45:3742.91time_gap:0
10:17:3642.5time_gap:0
10:20:1042.65time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:114 regularGap 2


seq: _33_11_15
09:30:0726.0time_gap:0
11:13:1825.63time_gap:0
seq: _37_14_20
09:33:2125.51time_gap:0
10:09:0425.0time_gap:0
seq: _14_19_30
10:59:5825.5time_gap:0
11:02:0325.4time_gap:0
seq: _24_115_12
09:34:0125.41time_gap:0
09:36:1525.28time_gap:0
seq: _51_13
09:38:5425.26time_gap:0
09:48:1626.25time_gap:0
11:06:5525.3time_gap:0
seq: _11_67
09:46:2325.82time_gap:0
09:50:3626.19time_gap:0
09:58:2325.69time_gap:0
seq: _12_61
10:25:1025.43time_gap:0
11:06:2725.24time_gap:0
11:29:4825.82time_gap:0
seq: _12_116
09:40:5225.28time_gap:0
09:44:2325.26time_gap:0
09:47:0525.91time_gap:0
seq: _26_48
09:49:2526.32time_gap:0
11:21:0125.66time_gap:0
11:22:3925.71time_gap:0
seq: _18_51
09:34:4625.55time_gap:0
09:45:1925.25time_gap:0
09:50:4626.66time_gap:0
11:01:5825.41time_gap:0
------卖出------

sell seq: _23_50_18_18
09:47:5326.0time_gap:0
09:54:5825.8time_gap:0
sell seq: _26_22_20
09:34:2525.29time_gap:0
09:47:5226.0time_gap:0
sell seq: _22_18_28
09:46:3625.83time_gap:0
09:48:1326.3time_gap:0
sell seq: _22_20_23
09:51:0425.92time_gap:0
10:10:2825.3time_gap:0
sell seq: _13_53
09:47:5225.99time_gap:0
09:48:0226.16time_gap:0
11:14:1125.7time_gap:1
sell seq: _28_38
09:30:0025.99time_gap:0
09:30:0626.03time_gap:0
09:51:4425.8time_gap:0
09:54:5425.8time_gap:0
sell seq: _61_61
09:46:5125.9time_gap:0
09:47:4825.98time_gap:0
09:48:3026.14time_gap:0
09:48:3026.18time_gap:0
10:50:5325.68time_gap:0
11:14:0925.71time_gap:1
11:14:2125.65time_gap:0
11:14:2125.65time_gap:1
sell seq: _37_37
09:46:2425.5time_gap:0
10:00:4624.96time_gap:0
11:17:5425.93time_gap:0
sell seq: _42_32
09:30:3025.29time_gap:0
09:42:2125.45time_gap:0
09:49:2626.24time_gap:0
11:02:4625.19time_gap:0
sell seq: _17_42
09:41:0225.01time_gap:0
09:46:1725.77time_gap:0
11:13:3725.65time_gap:1
sell seq: _31_31
10:47:0525.67time_gap:0
10:55:1225.66time_gap:1
10:55:5925.63time_gap:1
11:14:0225.79time_gap:0
11:14:0225.78time_gap:0
sell seq: _19_66
09:30:1825.52time_gap:0
09:30:2025.52time_gap:0
09:32:0025.25time_gap:0
sell seq: _46_81
09:30:2825.39time_gap:0
09:30:2825.39time_gap:0
09:30:2825.39time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:114 regularGap 3


seq: _10_17_8_11
09:54:0742.36time_gap:0
11:09:3543.61time_gap:0
seq: _21_7_15
09:31:3042.82time_gap:0
09:57:2342.8time_gap:0
seq: _9_7_28
10:45:4543.97time_gap:3
10:54:5844.37time_gap:0
seq: _21_10_7
10:34:2744.01time_gap:1
10:35:4143.99time_gap:0
10:36:4944.02time_gap:0
seq: _9_42
09:43:1342.22time_gap:0
09:48:2142.54time_gap:0
09:48:5842.53time_gap:0
seq: _21_16
09:33:5242.47time_gap:0
09:56:3042.52time_gap:0
11:06:5543.49time_gap:0
seq: _41_8
09:41:1941.97time_gap:0
10:36:3043.93time_gap:1
10:48:3444.08time_gap:0
seq: _12_44
10:00:2542.84time_gap:0
10:50:1844.15time_gap:0
10:56:5144.03time_gap:0
seq: _8_28
10:08:4243.04time_gap:0
10:23:4743.33time_gap:0
10:39:5944.14time_gap:0
------卖出------

sell seq: _10_10_7_16
09:33:4042.5time_gap:0
11:21:2143.84time_gap:0
sell seq: _14_11_10_9
10:17:0043.32time_gap:0
10:20:0543.15time_gap:0
10:42:0043.94time_gap:0
sell seq: _7_10_20_7
10:33:0243.74time_gap:0
10:39:1144.37time_gap:0
sell seq: _10_8_15_8
10:30:5043.87time_gap:1
10:35:4143.98time_gap:0
sell seq: _9_17_16
09:45:0342.36time_gap:0
10:27:5243.55time_gap:0
sell seq: _10_14_16
09:39:5741.96time_gap:0
09:46:0242.11time_gap:0
10:39:0944.33time_gap:0
sell seq: _9_15_14
10:15:1943.01time_gap:0
10:38:3244.37time_gap:1
sell seq: _12_13_10
10:05:0243.18time_gap:0
10:55:0644.3time_gap:0
sell seq: _12_29
09:39:2042.08time_gap:0
10:03:2943.12time_gap:0
10:25:5043.39time_gap:0
sell seq: _8_28
09:40:3741.9time_gap:0
10:02:1043.02time_gap:0
10:56:5944.04time_gap:0
sell seq: _22_13
10:08:1943.08time_gap:0
10:18:2843.27time_gap:0
10:39:4844.19time_gap:0

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿
score:113 regularGap 3


seq: _15_14_20_26
09:31:5622.46time_gap:0
09:53:3522.25time_gap:0
seq: _13_23_25_16
09:39:2122.41time_gap:0
09:46:2422.33time_gap:1
10:34:3222.15time_gap:0
seq: _13_22_20_33
09:40:2222.37time_gap:0
10:10:1122.08time_gap:1
seq: _22_47
09:31:1822.5time_gap:0
09:40:2222.37time_gap:0
10:08:0422.15time_gap:0
------卖出------

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:112 regularGap 3


seq: _7_8_15
09:30:5252.99time_gap:0
10:40:4553.71time_gap:0
11:13:2652.94time_gap:1
seq: _18_6_6
09:48:5253.0time_gap:0
10:20:4753.28time_gap:0
seq: _9_10_11
10:20:4153.2time_gap:0
10:22:3953.75time_gap:0
seq: _16_11_6
10:21:5953.5time_gap:0
10:44:5853.85time_gap:1
seq: _10_7_21
09:31:2653.24time_gap:1
09:35:5652.3time_gap:0
seq: _8_12_12
10:05:5252.72time_gap:0
10:59:4553.24time_gap:3
seq: _17_21
09:30:5252.99time_gap:0
10:32:1353.27time_gap:3
11:00:0553.28time_gap:0
seq: _7_39
09:31:5452.99time_gap:0
10:19:4053.08time_gap:0
10:42:1454.17time_gap:0
11:24:3352.61time_gap:1
seq: _7_29
09:33:1352.61time_gap:0
10:42:1454.16time_gap:0
10:46:5253.91time_gap:0
11:13:0352.93time_gap:0
seq: _37_9
10:30:4053.13time_gap:0
10:47:4854.08time_gap:0
10:56:0353.57time_gap:0
------卖出------

sell seq: _10_6_7_8_11
10:20:5753.28time_gap:1
10:22:5553.7time_gap:1
sell seq: _12_6_8_7
09:49:5752.91time_gap:0
11:14:0452.88time_gap:0
sell seq: _10_11_10_9
10:05:5252.71time_gap:0
10:15:4353.2time_gap:0
10:21:2253.35time_gap:0
sell seq: _14_20_14
09:30:5152.9time_gap:0
09:38:5652.94time_gap:0
sell seq: _8_7_15
09:32:3552.9time_gap:0
10:14:5652.99time_gap:0
10:27:0252.55time_gap:0
sell seq: _13_11_6
09:30:0052.87time_gap:0
10:56:0853.55time_gap:0
sell seq: _11_6_17
10:25:0252.79time_gap:0
10:55:2453.46time_gap:0
sell seq: _9_11_11
09:30:5252.98time_gap:0
09:48:1052.96time_gap:0
09:48:4752.89time_gap:0
10:22:3853.75time_gap:1
10:42:0254.15time_gap:0
sell seq: _7_8_18
09:34:3452.56time_gap:0
09:46:1552.72time_gap:0
sell seq: _8_15_12
09:50:4652.76time_gap:0
10:05:2352.75time_gap:0
sell seq: _21_7_13
09:44:4852.99time_gap:0
10:04:5652.92time_gap:0
11:28:5652.62time_gap:1
sell seq: _16_10_13
09:38:5652.94time_gap:0
09:39:4952.47time_gap:0
10:15:2552.98time_gap:0
sell seq: _9_12_10
09:39:5452.39time_gap:0
10:05:0452.74time_gap:0
sell seq: _25_7_11
10:17:5853.08time_gap:0
10:23:1553.69time_gap:0
sell seq: _13_17
09:37:1752.67time_gap:3
09:40:5352.5time_gap:0
09:49:4352.99time_gap:0
10:00:2752.87time_gap:0
10:22:4753.77time_gap:0
10:48:0353.9time_gap:0
11:12:0253.01time_gap:0
sell seq: _23_9
09:48:4152.93time_gap:0
10:00:5252.76time_gap:1
11:12:5652.89time_gap:0
11:14:2552.85time_gap:0
sell seq: _18_19
09:52:0352.88time_gap:0
10:47:0353.99time_gap:1
11:28:4952.63time_gap:0
sell seq: _6_36
09:34:2252.62time_gap:0
10:10:0252.42time_gap:0
11:02:4653.03time_gap:0
sell seq: _6_26
09:38:5252.94time_gap:0
10:09:1753.05time_gap:0
10:42:0253.57time_gap:0
sell seq: _13_27
09:31:2153.25time_gap:0
09:49:1853.07time_gap:0
10:50:0753.82time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:111 regularGap 2


seq: _24_44_24_44
09:30:4818.48time_gap:0
09:30:4818.48time_gap:0
seq: _49_49_29
09:32:3419.22time_gap:0
09:32:3419.22time_gap:0
seq: _67_24_15
09:38:3620.0time_gap:0
09:45:2220.29time_gap:0
seq: _14_71
09:46:1620.19time_gap:0
10:16:0319.11time_gap:0
11:21:4319.6time_gap:0
seq: _19_67
09:31:0818.94time_gap:0
09:41:1120.2time_gap:0
09:42:2019.9time_gap:0
seq: _13_105
09:35:5619.26time_gap:0
10:00:0019.87time_gap:0
10:48:4519.42time_gap:0
seq: _53_37
09:44:4420.25time_gap:0
09:47:5920.0time_gap:0
09:52:4220.0time_gap:0
10:20:4819.5time_gap:0
seq: _12_115
09:33:5719.35time_gap:0
09:53:2520.1time_gap:0
09:58:0219.9time_gap:0
seq: _12_89
09:40:4320.12time_gap:0
09:43:1119.87time_gap:0
10:39:4819.49time_gap:0
------卖出------

sell seq: _11_11_12_11_12_19_13
09:40:5320.2time_gap:0
09:46:1720.12time_gap:0
sell seq: _11_16_11_12_12_11_11
09:46:1720.12time_gap:0
09:46:1720.12time_gap:0
sell seq: _11_12_13_15_11_17
09:37:3420.09time_gap:0
09:46:1720.12time_gap:0
sell seq: _31_37_20
09:33:3619.1time_gap:0
10:54:5219.99time_gap:0
sell seq: _37_20_34
09:33:1919.2time_gap:0
10:21:4619.88time_gap:0
sell seq: _24_28_31
09:31:1919.15time_gap:0
10:55:0019.97time_gap:0
sell seq: _63_12_15
10:20:1919.4time_gap:0
10:21:4619.75time_gap:0
sell seq: _13_30_48
09:42:5919.88time_gap:0
11:11:3519.64time_gap:0
sell seq: _52_31_71
09:37:1619.82time_gap:0
09:41:0220.1time_gap:0
sell seq: _50_37_34
09:37:5820.0time_gap:0
10:03:0520.0time_gap:0
sell seq: _50_28_11
09:37:4920.05time_gap:0
10:57:0120.0time_gap:0
sell seq: _107_11
09:31:1219.19time_gap:0
09:36:2819.4time_gap:0
11:09:0919.75time_gap:1
11:18:2019.78time_gap:0
sell seq: _47_33
09:34:0419.2time_gap:0
09:37:4120.14time_gap:0
09:38:4319.99time_gap:0
11:00:5819.75time_gap:0
11:11:2319.7time_gap:0
sell seq: _22_67
09:32:0019.4time_gap:0
09:43:5819.81time_gap:0
10:17:3719.29time_gap:0
sell seq: _24_61
09:49:0019.78time_gap:1
09:49:5820.2time_gap:0
10:37:4119.42time_gap:0
sell seq: _12_68
10:24:0519.85time_gap:0
11:18:5519.75time_gap:0
11:27:5719.42time_gap:0
sell seq: _53_52
09:37:5020.05time_gap:0
09:38:0019.8time_gap:0
11:16:4619.62time_gap:0

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿
score:110 regularGap 4


seq: _12_9_13_12_12_11
10:03:0733.6time_gap:1
10:13:3133.89time_gap:0
seq: _9_9_9_29
09:30:3133.92time_gap:0
11:05:0333.49time_gap:0
seq: _10_21_17
09:40:5634.1time_gap:1
11:16:0633.45time_gap:0
seq: _18_20_19
10:02:1833.58time_gap:0
10:02:1833.56time_gap:0
10:03:1133.59time_gap:0
------卖出------

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:110 regularGap 1


seq: _35_28_35_28
09:30:1412.23time_gap:0
09:30:1412.23time_gap:0
seq: _63_55_119
09:31:3211.86time_gap:0
09:32:4411.66time_gap:0
seq: _100_23_14
09:34:4911.99time_gap:0
09:36:5112.31time_gap:0
seq: _62_66_74
09:31:3211.82time_gap:0
09:32:3311.61time_gap:0
seq: _16_64_64
09:30:3012.18time_gap:0
09:32:3311.61time_gap:0
seq: _27_44_100
09:30:5312.23time_gap:0
09:37:4812.46time_gap:0
seq: _117_37
09:30:0011.99time_gap:0
09:33:3911.93time_gap:0
09:35:4212.35time_gap:0
------卖出------

sell seq: _13_125
09:30:2112.42time_gap:0
09:31:5811.94time_gap:0
09:37:5212.24time_gap:0

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿
score:109 regularGap 3


seq: _35_28_27_40_26_23_30
09:49:337.6time_gap:0
10:08:037.65time_gap:0
seq: _32_25_23_38_20_28_39
09:49:037.61time_gap:0
09:49:037.61time_gap:0
seq: _20_39_546
09:39:207.5time_gap:0
10:06:087.56time_gap:0
------卖出------

sell seq: _15_19_201_15
09:31:337.45time_gap:0
09:32:437.49time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:109 regularGap 3


seq: _33_18_18_17_24
09:31:5426.59time_gap:0
10:03:3527.27time_gap:0
seq: _20_26_17_13
09:34:3826.53time_gap:0
10:51:0027.42time_gap:0
seq: _12_123_20
09:40:1026.6time_gap:0
10:51:0027.4time_gap:0
seq: _23_22_29
10:08:0727.2time_gap:0
10:57:4627.38time_gap:1
seq: _28_42
09:30:0026.73time_gap:0
09:58:4827.21time_gap:0
10:17:0127.34time_gap:0
seq: _12_63
09:48:1027.06time_gap:1
09:54:2327.31time_gap:0
10:04:3927.26time_gap:0
10:54:4027.5time_gap:0
seq: _41_38
09:51:4827.4time_gap:1
09:54:2327.3time_gap:0
10:16:1527.34time_gap:0
------卖出------

sell seq: _14_11_17_15
09:42:2226.86time_gap:0
09:42:4027.12time_gap:0
sell seq: _20_11_14_20
09:42:2326.87time_gap:0
11:29:3427.16time_gap:0
sell seq: _27_40_31
09:30:4926.71time_gap:0
09:35:1126.54time_gap:0
sell seq: _17_24_22
09:55:5127.28time_gap:0
11:13:2027.15time_gap:0
sell seq: _16_21_19
10:00:1327.23time_gap:0
10:11:1727.27time_gap:1
sell seq: _17_31_11
10:15:1727.3time_gap:0
11:19:0227.17time_gap:0
sell seq: _12_72
10:03:5027.3time_gap:0
10:09:4127.28time_gap:0
10:23:5827.29time_gap:0
11:16:2227.18time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:108 regularGap 4


seq: _13_6_7_10_5
10:05:3361.93time_gap:0
10:11:1962.1time_gap:0
seq: _10_7_22
09:42:2063.5time_gap:0
09:47:2563.03time_gap:0
seq: _11_9_7
09:34:5763.45time_gap:0
09:34:5763.45time_gap:0
09:38:4363.56time_gap:0
seq: _11_10_11
09:34:5763.45time_gap:1
09:34:5863.45time_gap:0
09:58:1861.94time_gap:0
------卖出------

sell seq: _6_8_24_5_7_12_10
09:47:4263.0time_gap:0
11:09:1061.75time_gap:0
sell seq: _6_8_6_6_6_6_5
09:34:5763.45time_gap:1
09:42:2063.36time_gap:0
sell seq: _9_9_9_8_6
09:34:5763.45time_gap:0
09:47:2563.0time_gap:0
sell seq: _9_9_8_6
09:34:5763.45time_gap:0
11:13:3361.67time_gap:0
sell seq: _25_6_6_9
09:47:4263.0time_gap:0
10:32:3761.57time_gap:0
sell seq: _7_5_6_6
09:33:5563.44time_gap:0
11:26:1361.83time_gap:0
sell seq: _14_5_9
09:33:0262.98time_gap:0
10:20:4661.65time_gap:0
sell seq: _37_8_7
09:42:0263.0time_gap:0
10:47:2361.98time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:108 regularGap 4


seq: _11_16_11_7_11_7_11
11:19:5765.0time_gap:0
11:19:5765.0time_gap:0
seq: _5_8_5_7
09:30:0967.7time_gap:0
10:13:1766.3time_gap:0
seq: _9_8_10
09:39:5366.5time_gap:1
10:33:4566.17time_gap:0
seq: _18_11
10:45:4866.14time_gap:0
11:19:5765.0time_gap:0
11:20:2065.4time_gap:0
------卖出------

sell seq: _12_13
10:25:0966.17time_gap:0
10:54:1765.92time_gap:0
10:55:0365.97time_gap:0
10:58:0465.81time_gap:0
11:02:1965.63time_gap:0
11:10:0665.49time_gap:0
sell seq: _18_7
09:53:5066.35time_gap:1
11:05:1665.51time_gap:0
11:20:2065.4time_gap:0

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:108 regularGap 3


seq: _134_25_113_55_74_101
09:31:029.69time_gap:0
09:31:329.63time_gap:0
seq: _92_83_29_27_21
09:31:329.63time_gap:1
09:34:329.6time_gap:0
seq: _83_29_27_21
09:33:219.61time_gap:0
09:33:449.61time_gap:0
seq: _135_113_74
09:34:299.6time_gap:0
09:48:329.58time_gap:0
seq: _86_51_26
09:34:299.6time_gap:0
09:48:329.58time_gap:0
------卖出------

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿
score:108 regularGap 4


seq: _18_20_13_14
09:31:2230.08time_gap:1
11:09:4931.0time_gap:0
seq: _10_12_13_17
09:34:5330.38time_gap:0
09:44:0630.8time_gap:1
seq: _62_11_10_10
09:34:5930.38time_gap:1
09:45:2531.03time_gap:1
seq: _12_10_14_14
10:01:5630.77time_gap:1
10:20:3830.88time_gap:0
seq: _11_23_30
10:05:0030.83time_gap:0
11:07:3331.17time_gap:1
seq: _38_13
09:31:1830.05time_gap:0
09:50:5430.87time_gap:0
09:52:4831.1time_gap:0
11:07:2731.15time_gap:0
seq: _11_42
09:31:4630.26time_gap:1
09:36:2530.47time_gap:0
09:43:0030.64time_gap:0
seq: _19_32
09:45:0931.08time_gap:0
09:50:4130.8time_gap:0
10:00:3830.7time_gap:1
------卖出------

sell seq: _11_11_11_16_22
10:09:1831.06time_gap:1
10:45:1231.31time_gap:1
sell seq: _11_22_20
09:48:0630.95time_gap:1
10:03:2030.93time_gap:1
sell seq: _13_19_27
09:54:4931.21time_gap:0
11:06:2631.08time_gap:1

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:108 regularGap 3


seq: _17_12_10_10
09:30:0536.1time_gap:0
09:32:5536.23time_gap:1
seq: _10_9_12_26
10:38:5536.72time_gap:1
11:10:0736.5time_gap:0
seq: _17_17_10
09:30:5836.13time_gap:0
09:57:5036.05time_gap:0
10:06:0337.35time_gap:0
seq: _20_27_12
09:35:4935.77time_gap:0
09:51:5835.81time_gap:0
seq: _22_17_14
09:36:0735.79time_gap:0
09:54:2835.75time_gap:0
seq: _16_16_16
09:59:5836.55time_gap:0
10:21:4337.0time_gap:1
------卖出------

sell seq: _14_17_13_13
09:31:5236.19time_gap:0
09:37:1135.85time_gap:1
sell seq: _21_10_24
09:36:3435.9time_gap:0
10:05:5637.59time_gap:0
sell seq: _29_21_13
09:35:4835.77time_gap:0
10:00:1536.56time_gap:0
sell seq: _9_17_18
10:02:1236.85time_gap:0
10:13:0036.69time_gap:0
sell seq: _22_29
09:31:0036.13time_gap:0
09:37:1135.85time_gap:0
11:15:5436.81time_gap:0

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿
score:108 regularGap 2


seq: _14_24_11_18
09:44:3722.9time_gap:0
09:44:4022.89time_gap:0
seq: _11_22_50
09:45:3723.2time_gap:1
09:54:2223.6time_gap:0
seq: _22_17_31
09:45:3723.19time_gap:0
09:51:5223.3time_gap:0
seq: _26_43
09:30:2822.64time_gap:0
09:33:4121.67time_gap:0
09:54:5123.8time_gap:0
seq: _11_87
09:42:0322.62time_gap:0
09:43:0222.65time_gap:0
09:45:2923.18time_gap:0
seq: _18_66
09:50:0622.8time_gap:0
09:55:5824.09time_gap:0
10:03:0923.4time_gap:0
10:16:0723.03time_gap:0
seq: _43_41
09:36:3822.22time_gap:0
09:52:3623.6time_gap:0
09:58:2024.15time_gap:0
------卖出------

sell seq: _16_12_16_14_18_13_16
09:49:2023.05time_gap:0
09:49:3322.78time_gap:0
sell seq: _16_22_25_11
09:49:3222.78time_gap:0
10:04:3723.88time_gap:0
sell seq: _15_14_25_13
09:49:2122.91time_gap:0
09:56:2523.72time_gap:0
sell seq: _22_36_48
09:34:4021.46time_gap:0
09:36:4921.99time_gap:0
09:39:0722.12time_gap:0
sell seq: _29_22_30
09:49:3322.78time_gap:0
09:53:0623.87time_gap:0
sell seq: _44_28_12
09:32:3222.11time_gap:0
09:51:5123.22time_gap:0
sell seq: _17_14_39
09:31:3121.68time_gap:0
09:49:5922.66time_gap:0
sell seq: _66_16
09:30:2622.16time_gap:0
09:49:5522.34time_gap:0
09:58:2624.16time_gap:0
09:59:5523.59time_gap:0
sell seq: _42_44
09:38:3522.16time_gap:0
09:42:4622.63time_gap:0
10:57:0223.2time_gap:0
sell seq: _23_62
09:42:0922.67time_gap:0
09:44:3322.88time_gap:0
10:57:3522.83time_gap:0
sell seq: _12_67
09:47:1122.86time_gap:0
09:58:1324.2time_gap:0
09:58:4923.97time_gap:0
11:09:5923.61time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:107 regularGap 1


seq: _57_59_69_70_78_76
09:33:3011.23time_gap:0
09:33:3511.27time_gap:0
seq: _201_20_16
09:35:1511.33time_gap:0
09:38:4211.34time_gap:0
09:46:5811.23time_gap:0
seq: _17_177
09:30:0311.71time_gap:0
09:36:0311.34time_gap:0
09:40:2711.34time_gap:0
09:48:3311.26time_gap:0
------卖出------

sell seq: _11_28_19_20_18_22_23
09:43:5211.2time_gap:0
09:46:3411.2time_gap:0
sell seq: _48_18_34_42
09:40:2111.33time_gap:0
09:46:4411.21time_gap:0
sell seq: _33_36_45_45
09:32:0411.24time_gap:0
09:32:0411.21time_gap:0
sell seq: _41_41_57
09:31:3311.42time_gap:0
09:32:3511.29time_gap:0
sell seq: _72_101_163
09:40:3311.32time_gap:0
09:43:5111.21time_gap:0
sell seq: _66_68
09:31:1511.47time_gap:0
09:35:1011.36time_gap:0
09:46:3311.2time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:107 regularGap 2


seq: _36_14_50_100
09:31:308.98time_gap:0
09:35:158.81time_gap:0
seq: _150_32_14_18
09:32:498.9time_gap:0
10:14:138.85time_gap:0
seq: _62_87_22
09:31:468.96time_gap:0
10:08:068.7time_gap:0
seq: _31_123_20
09:48:108.8time_gap:0
11:18:258.93time_gap:1
seq: _18_21_145
09:34:528.87time_gap:0
09:59:258.79time_gap:0
seq: _167_167_167
09:46:078.8time_gap:0
10:10:238.8time_gap:0
10:10:268.8time_gap:0
------卖出------

sell seq: _37_64_65_68
09:35:248.82time_gap:0
10:20:078.91time_gap:0
sell seq: _103_206_22
09:36:548.93time_gap:0
09:37:558.94time_gap:0
sell seq: _12_18_152
09:32:118.9time_gap:0
09:44:048.77time_gap:0
sell seq: _53_66_67
09:35:238.82time_gap:0
09:35:248.82time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:107 regularGap 2


seq: _33_12_20_20
11:05:3422.44time_gap:0
11:29:3922.49time_gap:0
seq: _20_62_11
09:31:0123.02time_gap:0
11:00:0222.51time_gap:0
seq: _32_32_15
09:30:0123.12time_gap:0
10:59:4722.52time_gap:0
seq: _50_21_12
09:31:2422.8time_gap:0
10:36:2922.53time_gap:0
seq: _12_34_28
10:19:0522.64time_gap:0
10:33:5922.59time_gap:0
seq: _52_52
09:30:0023.15time_gap:0
09:30:0223.39time_gap:0
10:36:2822.55time_gap:1
seq: _38_28
09:33:0223.05time_gap:0
09:43:0122.81time_gap:0
09:56:2123.25time_gap:0
seq: _44_43
09:30:0123.47time_gap:0
09:33:1923.0time_gap:0
09:42:4222.78time_gap:0
10:29:3622.63time_gap:0
seq: _33_38
09:37:3823.16time_gap:0
09:39:0022.77time_gap:0
10:36:0222.51time_gap:0
seq: _33_43
09:31:4922.83time_gap:0
09:31:4922.83time_gap:0
09:40:5522.92time_gap:0
------卖出------

sell seq: _21_21_21_22_22_22_22
09:38:4122.93time_gap:0
09:38:4122.93time_gap:0
sell seq: _21_21_21_22
09:38:4122.97time_gap:0
11:03:2022.48time_gap:0
sell seq: _20_34_27
09:48:5222.66time_gap:0
09:55:1922.96time_gap:1
sell seq: _12_50_24
09:35:0723.2time_gap:0
09:48:4022.6time_gap:0
11:23:2522.63time_gap:1
sell seq: _56_12
09:37:1223.36time_gap:0
10:42:3722.65time_gap:1
11:03:4322.46time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:106 regularGap 1


seq: _11_19_20
09:30:2234.03time_gap:0
10:24:0033.3time_gap:0
10:35:5932.1time_gap:0
seq: _14_21_19
09:36:1634.22time_gap:0
11:06:3632.08time_gap:0
seq: _21_11_17
09:35:2334.26time_gap:0
09:54:0733.1time_gap:0
seq: _20_11_29
10:36:2732.03time_gap:0
10:42:1032.47time_gap:1
seq: _36_12
09:35:4634.3time_gap:0
09:56:5533.35time_gap:0
10:04:3332.6time_gap:0
seq: _11_37
09:41:0233.68time_gap:0
10:32:0632.52time_gap:0
11:07:4832.3time_gap:0
seq: _29_18
09:39:5233.66time_gap:1
10:44:0532.26time_gap:0
11:07:1832.2time_gap:0
seq: _22_29
09:35:1334.23time_gap:0
09:40:0633.59time_gap:0
11:07:1832.16time_gap:0
seq: _12_41
09:41:0333.64time_gap:0
10:34:5732.4time_gap:0
10:40:2532.29time_gap:0
------卖出------

sell seq: _10_20_18_11
09:30:1234.19time_gap:1
09:40:3833.7time_gap:0
sell seq: _17_17_14
09:38:5534.11time_gap:0
09:47:1633.0time_gap:0
sell seq: _17_20_14
09:57:1933.4time_gap:0
11:05:2032.11time_gap:0
sell seq: _21_22_14
09:30:5733.21time_gap:0
09:32:1733.49time_gap:0
sell seq: _11_12_24
09:54:0933.16time_gap:0
10:02:3732.8time_gap:1
sell seq: _43_68_116
11:17:2532.93time_gap:0
11:17:4333.0time_gap:0
sell seq: _19_42
09:37:4433.58time_gap:0
09:40:2133.8time_gap:0
09:59:2233.28time_gap:0
sell seq: _22_26
09:41:1533.5time_gap:0
09:43:1233.15time_gap:0
10:01:4732.88time_gap:0
11:01:2832.46time_gap:0
sell seq: _28_22
09:44:0032.7time_gap:0
09:59:2733.3time_gap:0
10:21:0433.21time_gap:0
11:07:5732.4time_gap:1
sell seq: _23_43
10:14:4633.1time_gap:0
10:15:2032.99time_gap:0
10:17:2233.06time_gap:1

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:106 regularGap 3


seq: _23_13_19_17
09:31:0328.33time_gap:0
10:05:5027.85time_gap:0
seq: _20_19_13_14
09:31:0628.31time_gap:0
10:13:1527.9time_gap:0
10:50:2227.99time_gap:0
seq: _21_20_13
10:21:1528.03time_gap:0
10:40:3527.98time_gap:1
seq: _11_59
09:31:1828.35time_gap:0
10:02:0327.9time_gap:0
10:34:0027.9time_gap:0
------卖出------

sell seq: _15_16_12_19
09:35:2427.88time_gap:1
10:02:3027.87time_gap:0
sell seq: _33_20_29
10:41:4128.07time_gap:0
11:27:5627.61time_gap:1
sell seq: _19_17_22
10:16:3427.9time_gap:0
11:09:3827.67time_gap:1
sell seq: _23_13_20
09:46:4427.88time_gap:1
10:16:3427.9time_gap:0
sell seq: _22_33
09:32:5428.12time_gap:0
09:33:1827.94time_gap:0
10:09:1627.89time_gap:1

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:105 regularGap 4


seq: _9_8_7_11
10:00:5255.11time_gap:0
10:00:5255.1time_gap:0
seq: _12_14_12
09:47:4855.68time_gap:0
09:48:1155.68time_gap:0
seq: _9_9_12
09:59:1555.3time_gap:0
10:44:1254.56time_gap:1
seq: _8_20_6
10:00:5055.08time_gap:0
10:01:5155.0time_gap:0
10:30:5754.87time_gap:0
seq: _10_7_18
10:05:2654.54time_gap:0
11:07:0954.34time_gap:0
seq: _10_13_6
10:49:4554.44time_gap:0
11:29:5454.37time_gap:0
seq: _23_6
09:38:3456.36time_gap:0
09:47:5955.62time_gap:1
10:19:3454.7time_gap:0
11:17:1654.43time_gap:0
seq: _17_12
09:46:4755.88time_gap:0
10:32:5654.8time_gap:0
10:57:0054.4time_gap:0
seq: _8_28
10:00:5255.11time_gap:0
10:37:5454.33time_gap:0
10:57:4054.41time_gap:0
------卖出------

sell seq: _9_11_12
09:44:5756.0time_gap:0
11:11:3154.46time_gap:0
sell seq: _6_8_18
09:35:4556.18time_gap:0
10:35:3554.5time_gap:0
sell seq: _9_10_14
09:56:4855.58time_gap:1
10:26:5654.86time_gap:0
sell seq: _17_14
09:57:1755.56time_gap:1
10:07:1754.65time_gap:0
10:15:0654.62time_gap:0
10:35:3754.5time_gap:0
sell seq: _6_28
10:06:5754.59time_gap:0
10:33:1354.7time_gap:0
10:55:4554.5time_gap:0
10:55:4554.5time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:104 regularGap 4


seq: _10_10_11_8
10:11:1743.77time_gap:0
10:11:4643.83time_gap:0
seq: _12_14_10_9
09:30:2843.75time_gap:0
11:00:5642.51time_gap:0
seq: _14_14_10_19
10:14:1143.03time_gap:0
10:50:4543.04time_gap:0
seq: _10_19_8
09:30:4942.95time_gap:0
10:38:0743.28time_gap:0
seq: _21_14_11
09:47:3642.0time_gap:0
09:51:2842.38time_gap:0
seq: _13_11_21
10:02:3843.38time_gap:0
10:04:1243.01time_gap:0
seq: _43_11
09:40:4241.9time_gap:0
10:09:2943.86time_gap:0
10:36:2343.38time_gap:0
seq: _12_69
10:00:1542.69time_gap:0
10:06:3643.44time_gap:0
10:35:0443.4time_gap:0
seq: _13_27
09:36:0742.2time_gap:0
10:16:5243.05time_gap:1
10:55:0542.91time_gap:1
------卖出------

sell seq: _10_9_10_11
09:30:0043.65time_gap:0
09:31:4341.82time_gap:0
sell seq: _22_16_10_12
09:30:4543.0time_gap:0
10:10:5143.76time_gap:0
sell seq: _16_8_30
09:37:5242.21time_gap:0
09:42:3841.87time_gap:0
11:01:3542.36time_gap:0
sell seq: _14_18_9
09:31:0642.5time_gap:0
09:39:3141.96time_gap:0
sell seq: _9_29
10:11:5843.65time_gap:0
10:34:3543.36time_gap:0
11:03:0042.42time_gap:0
sell seq: _22_18
09:52:2042.22time_gap:0
09:54:0742.32time_gap:1
10:06:0843.7time_gap:1
10:11:3843.78time_gap:0
10:17:4043.24time_gap:0
11:23:0042.52time_gap:0
sell seq: _9_67
10:11:1943.63time_gap:0
10:12:5743.67time_gap:0
10:16:5043.02time_gap:1
10:37:4943.26time_gap:0
sell seq: _28_12
09:39:0242.09time_gap:0
10:12:5743.67time_gap:0
10:51:1742.95time_gap:0
sell seq: _29_8
09:56:4742.67time_gap:0
09:59:0643.11time_gap:0
10:09:1944.09time_gap:0
sell seq: _34_8
09:31:1242.45time_gap:0
09:33:0042.95time_gap:0
09:50:0442.2time_gap:0
sell seq: _22_39
09:46:1142.15time_gap:0
11:04:0342.83time_gap:0
11:04:1842.49time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:103 regularGap 2


seq: _16_15_18_16_23
09:34:3318.02time_gap:0
09:40:2418.12time_gap:0
seq: _15_36_36
09:31:2118.46time_gap:0
09:45:0618.09time_gap:0
seq: _44_44_31
09:31:0418.4time_gap:0
09:40:3418.18time_gap:0
seq: _33_16_50
09:31:3718.29time_gap:0
10:53:3218.34time_gap:0
seq: _51_32_22
09:44:5518.02time_gap:0
09:48:3918.1time_gap:0
seq: _66_11_20
09:34:1518.0time_gap:0
10:21:3818.01time_gap:0
seq: _13_82
09:31:2218.42time_gap:0
09:42:1418.06time_gap:0
10:40:3818.0time_gap:0
------卖出------

sell seq: _27_15_44
09:30:1818.76time_gap:0
10:02:0617.68time_gap:0
sell seq: _28_52_25
09:43:4318.14time_gap:0
10:10:0417.97time_gap:0
sell seq: _18_30_42
09:32:0918.17time_gap:0
09:35:1318.1time_gap:0
sell seq: _28_68
09:30:2818.69time_gap:0
09:39:0118.14time_gap:0
10:15:1918.0time_gap:0
10:57:5018.21time_gap:0
sell seq: _13_133
09:30:5418.49time_gap:0
10:20:2118.08time_gap:0
10:47:4618.13time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:102 regularGap 4


seq: _6_6_10_7
09:40:0559.0time_gap:1
10:23:2258.54time_gap:1
seq: _8_7_6_12
09:45:3258.58time_gap:1
10:26:2358.44time_gap:0
seq: _9_10_10_6
10:01:0258.51time_gap:0
11:27:1858.0time_gap:0
seq: _20_6_12
09:30:0261.16time_gap:0
09:34:2659.68time_gap:0
seq: _21_7_8
09:30:4061.05time_gap:1
11:27:1858.0time_gap:0
seq: _18_10_7
09:34:3759.36time_gap:0
10:47:1558.37time_gap:0
seq: _6_20_9
10:23:5058.5time_gap:0
11:28:0857.88time_gap:0
------卖出------

sell seq: _10_9_9
09:31:0260.7time_gap:0
09:32:4360.2time_gap:1
09:34:4359.58time_gap:0
09:47:3558.5time_gap:0
sell seq: _8_13_10
09:33:5959.91time_gap:1
09:33:5959.95time_gap:0
10:23:2258.54time_gap:1
sell seq: _6_6_22
09:39:0759.06time_gap:0
09:41:3658.77time_gap:0
sell seq: _18_7
09:30:5360.81time_gap:3
09:31:0360.7time_gap:0
09:42:1058.73time_gap:1
09:43:0959.06time_gap:0
10:38:0258.31time_gap:1
sell seq: _32_7
09:33:0559.94time_gap:1
09:48:4158.58time_gap:0
09:51:5858.72time_gap:0
sell seq: _16_27
09:34:2359.5time_gap:0
09:39:3759.06time_gap:0
09:52:0358.73time_gap:0
10:57:3658.26time_gap:0
sell seq: _14_16
09:59:1858.73time_gap:0
10:35:2058.37time_gap:1
11:14:0758.05time_gap:1

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:102 regularGap 4


seq: _9_9_9_9_9
09:47:0140.71time_gap:1
09:47:0740.71time_gap:0
seq: _10_10_12_9
09:31:1541.1time_gap:0
10:02:3540.6time_gap:1
seq: _13_13_8_14
10:29:4340.54time_gap:0
11:00:4040.38time_gap:0
seq: _17_16_10
10:04:0840.59time_gap:0
10:52:5440.68time_gap:0
seq: _9_9_25
10:03:5340.63time_gap:1
11:26:2140.49time_gap:0
seq: _16_15_12
10:29:4340.54time_gap:0
10:54:5740.62time_gap:0
------卖出------

sell seq: _15_18_21
09:35:2040.96time_gap:1
09:44:2740.99time_gap:0
sell seq: _10_21_9
09:46:3540.71time_gap:1
10:08:4340.89time_gap:0
sell seq: _28_13
09:30:1241.27time_gap:0
09:32:5041.05time_gap:0
10:10:2240.88time_gap:0
sell seq: _12_28
09:32:3241.42time_gap:0
09:43:3741.01time_gap:0
09:55:0140.72time_gap:0
10:22:3540.71time_gap:0
11:02:4640.53time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:101 regularGap 4


seq: _8_22_18_10_10
09:31:2145.08time_gap:0
10:08:0744.42time_gap:1
seq: _16_22_20_15
09:36:3845.01time_gap:0
10:08:0844.42time_gap:0
seq: _10_7_12_8
09:38:4244.88time_gap:0
10:04:4544.51time_gap:1
seq: _13_13_10_10
10:18:5544.35time_gap:1
10:45:0844.66time_gap:1
seq: _18_10_12
09:31:2245.08time_gap:0
11:15:0844.41time_gap:0
------卖出------

sell seq: _8_12_8_16
09:31:0445.0time_gap:0
09:32:5245.14time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:100 regularGap 4


seq: _11_18_11_12_13_15_13
09:46:3816.3time_gap:0
09:46:3816.33time_gap:0
seq: _11_12_13_15_13_15_17
09:46:3816.32time_gap:0
09:46:3816.33time_gap:0

002205 国统股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值:15亿
score:99 regularGap 4


seq: _21_12_55_103_90
09:31:0410.46time_gap:0
09:31:0610.48time_gap:1
seq: _47_47_47_47
09:42:2010.65time_gap:0
09:42:2310.71time_gap:0
09:44:5110.61time_gap:0
------卖出------

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿
score:99 regularGap 4


seq: _10_9_12_7
09:47:0955.67time_gap:0
10:53:3956.08time_gap:1
seq: _6_18_8_7
09:37:4756.17time_gap:3
10:02:4155.49time_gap:1
seq: _8_10_8_8
09:36:3456.46time_gap:0
10:54:2956.3time_gap:0
seq: _7_9_10_8
09:36:2156.16time_gap:0
10:02:3855.49time_gap:0
seq: _11_14_13
09:36:1756.12time_gap:1
10:17:0156.0time_gap:1
------卖出------

sell seq: _9_11_11_16
09:34:3056.52time_gap:0
10:37:0255.77time_gap:0
sell seq: _9_9_11
09:38:4456.22time_gap:1
10:53:4056.08time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:98 regularGap 3


seq: _23_27_30
10:07:2823.53time_gap:1
11:26:0622.89time_gap:0
seq: _33_30_22
09:30:0022.8time_gap:0
09:44:3423.15time_gap:0
seq: _11_23_75
10:21:3823.54time_gap:1
10:30:5023.3time_gap:0
seq: _34_27_22
10:12:4223.6time_gap:1
10:34:1223.11time_gap:0
seq: _33_17_22
09:31:0522.78time_gap:0
09:31:0522.78time_gap:0
seq: _20_18_28
09:43:2523.1time_gap:1
09:46:1223.6time_gap:0
seq: _42_43
09:32:2722.62time_gap:0
09:35:5922.42time_gap:0
10:13:0323.67time_gap:0
seq: _13_66
09:46:1623.61time_gap:0
10:29:5623.36time_gap:3
10:40:1623.36time_gap:0
------卖出------

sell seq: _27_20_27
09:47:2823.7time_gap:0
11:22:1922.85time_gap:0
sell seq: _22_22_22
09:42:5123.12time_gap:0
09:42:5123.12time_gap:0
sell seq: _22_22_21
09:46:4923.5time_gap:0
09:53:0023.65time_gap:0
sell seq: _43_14_20
09:43:3623.07time_gap:1
09:45:3623.35time_gap:0
sell seq: _51_18_17
10:13:2723.62time_gap:0
11:05:0223.09time_gap:1
sell seq: _29_20_28
09:45:0423.22time_gap:0
09:54:5923.6time_gap:1
sell seq: _18_48_40
09:50:0623.97time_gap:0
10:31:3623.23time_gap:0
sell seq: _29_18_19
09:46:1923.5time_gap:0
09:48:4023.85time_gap:0
sell seq: _25_14_41
09:47:3923.73time_gap:0
09:50:3923.83time_gap:0
sell seq: _42_37
09:57:3123.53time_gap:0
10:52:5823.39time_gap:0
11:27:4922.87time_gap:0
sell seq: _23_118
09:49:5023.95time_gap:0
10:26:1323.5time_gap:0
11:29:1323.05time_gap:0
sell seq: _42_33
09:37:3922.73time_gap:0
09:42:0423.17time_gap:0
09:48:5523.87time_gap:0
09:50:0623.97time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:98 regularGap 4


seq: _10_10_7_7
09:33:2449.55time_gap:0
09:59:4149.2time_gap:1
10:05:5548.87time_gap:0
seq: _18_12_9
09:44:1749.2time_gap:1
10:08:4248.9time_gap:0
seq: _13_12_11
10:14:5148.66time_gap:0
10:37:1648.17time_gap:0
seq: _31_7
09:38:5849.62time_gap:0
09:41:1049.5time_gap:0
09:57:0549.23time_gap:0
------卖出------

sell seq: _7_21_9_7
09:35:0949.64time_gap:0
10:05:1949.02time_gap:1

605336 帅丰电器 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值:22亿
score:98 regularGap 3


seq: _17_26_28_14
09:57:4021.99time_gap:0
09:59:3721.99time_gap:0
seq: _40_12_27
09:59:3721.99time_gap:0
10:01:3121.0time_gap:0
seq: _39_12_23
09:59:3721.99time_gap:0
10:08:5021.0time_gap:1
seq: _12_16_43
09:50:5521.99time_gap:1
09:59:3821.92time_gap:0
seq: _59_14_34
09:41:3321.99time_gap:0
09:52:1521.99time_gap:0
seq: _52_16_33
09:57:3921.99time_gap:0
09:59:3721.99time_gap:0
seq: _14_18_50
10:00:1021.99time_gap:0
10:00:1221.99time_gap:0
seq: _48_13_15
11:05:5420.86time_gap:1
11:21:3920.66time_gap:0
------卖出------

sell seq: _11_16_13_40
09:51:1121.99time_gap:0
09:59:5721.99time_gap:0
sell seq: _17_12_45
09:51:4221.99time_gap:1
09:57:4221.98time_gap:0
sell seq: _49_12_49
09:51:0321.99time_gap:0
09:51:3121.99time_gap:1
sell seq: _19_32_24
09:52:0021.99time_gap:1
09:52:0921.99time_gap:0
sell seq: _12_84
09:30:1121.3time_gap:0
09:51:1621.99time_gap:0
11:21:2820.69time_gap:0
sell seq: _11_68
09:30:3521.99time_gap:0
09:51:0221.99time_gap:0
10:14:5720.66time_gap:0
sell seq: _12_73
09:51:0621.99time_gap:0
09:57:3721.99time_gap:0
10:00:0521.99time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:97 regularGap 1


seq: _12_12_13_12_16_12_17
09:54:2317.8time_gap:0
09:59:1117.65time_gap:0
seq: _14_97_19
09:41:4016.53time_gap:0
10:09:2117.46time_gap:0
seq: _20_38_33
09:50:0917.48time_gap:0
10:51:2818.27time_gap:0
seq: _62_33
09:45:4017.19time_gap:0
09:50:1017.5time_gap:0
09:50:1017.5time_gap:0
seq: _13_79
09:55:0517.88time_gap:0
10:03:2217.62time_gap:0
10:51:2618.27time_gap:0
------卖出------

sell seq: _13_30_53
09:33:2216.2time_gap:0
10:08:1017.44time_gap:0
sell seq: _14_18_100
09:47:0017.12time_gap:0
10:51:2518.26time_gap:0
sell seq: _49_47_22
09:49:5917.2time_gap:0
10:23:5517.65time_gap:0
sell seq: _27_30_39
09:43:3717.24time_gap:0
10:51:2618.27time_gap:0
sell seq: _50_34_14
10:09:0117.35time_gap:0
10:54:0918.27time_gap:0
sell seq: _17_51_18
09:57:4817.75time_gap:0
09:59:0617.58time_gap:0
sell seq: _47_19_30
10:51:1617.66time_gap:0
10:51:2418.2time_gap:0
sell seq: _39_15_32
09:59:2117.68time_gap:0
10:51:2418.03time_gap:0
sell seq: _12_93
09:34:2816.13time_gap:0
09:46:5517.13time_gap:0
10:51:2017.86time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:96 regularGap 4


seq: _13_7_9_10
09:57:4447.79time_gap:0
11:07:0746.93time_gap:0
seq: _15_10_9_26
09:55:3947.71time_gap:0
10:12:3947.4time_gap:1
seq: _9_8_17
09:31:3048.12time_gap:0
10:57:5247.22time_gap:0
seq: _9_17_8
10:00:0948.0time_gap:0
10:43:3847.25time_gap:0
seq: _20_7_9
10:11:5247.61time_gap:1
10:18:0747.55time_gap:0
seq: _56_8_9
10:09:0847.7time_gap:0
10:43:3747.25time_gap:0
seq: _32_7
09:40:1247.94time_gap:1
10:43:3847.25time_gap:0
10:55:4147.29time_gap:0
seq: _12_22
09:49:3247.11time_gap:0
10:00:4947.97time_gap:0
10:02:0147.77time_gap:0
seq: _37_9
09:57:1447.81time_gap:0
10:34:0147.16time_gap:0
10:38:3647.17time_gap:0
------卖出------

sell seq: _8_8_14_8
11:03:5047.01time_gap:1
11:03:5247.0time_gap:0
sell seq: _7_32
10:05:1547.73time_gap:0
10:57:2147.25time_gap:1
11:01:1547.15time_gap:0
sell seq: _31_9
09:42:0247.53time_gap:0
10:00:1747.99time_gap:0
10:09:3147.71time_gap:0
sell seq: _23_18
09:38:3647.95time_gap:0
09:56:3147.92time_gap:0
11:08:4446.95time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:96 regularGap 4


seq: _18_7_10_40
09:36:4246.6time_gap:1
10:23:0247.25time_gap:0
seq: _7_19_9_8
09:38:0246.85time_gap:0
11:29:1046.74time_gap:0
seq: _7_10_7_10
10:22:3647.23time_gap:1
10:31:2946.9time_gap:0
seq: _10_9_23
10:44:0046.6time_gap:0
10:55:0346.75time_gap:0
seq: _16_8_10
10:27:1447.07time_gap:3
10:32:5846.77time_gap:0
seq: _13_25_9
09:33:2946.9time_gap:0
09:44:4046.99time_gap:1
------卖出------

sell seq: _9_9_7_8
09:49:4847.1time_gap:0
10:50:1646.63time_gap:0
sell seq: _10_10_14_8
09:38:3346.99time_gap:0
09:44:0247.13time_gap:0
sell seq: _11_7_10_9
09:42:0347.12time_gap:0
10:22:2547.2time_gap:0
sell seq: _16_8_24
09:50:2447.2time_gap:1
10:32:5846.77time_gap:0
sell seq: _12_15_9
10:22:3447.23time_gap:0
10:34:1646.84time_gap:0
sell seq: _19_7_10
09:41:4047.09time_gap:0
10:15:4847.0time_gap:1
sell seq: _21_16_11
09:58:4347.11time_gap:0
10:26:2447.04time_gap:0
sell seq: _15_11_12
09:57:5647.23time_gap:0
10:24:5547.16time_gap:0
sell seq: _8_28
09:31:1046.23time_gap:0
09:37:1346.8time_gap:0
10:26:0347.1time_gap:3
sell seq: _27_13
09:34:4346.78time_gap:0
09:58:1947.2time_gap:0
10:43:1946.63time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:96 regularGap 4


seq: _9_21_7_7
09:31:1451.77time_gap:0
10:26:5749.88time_gap:0
seq: _9_11_12_6
09:46:4950.33time_gap:0
10:46:4349.98time_gap:0
seq: _9_21_7
09:38:1351.1time_gap:0
09:43:1550.87time_gap:0
10:00:0049.92time_gap:0
seq: _15_29_14
09:42:3951.17time_gap:0
10:40:0550.15time_gap:1
seq: _14_9_7
10:46:0550.0time_gap:0
11:29:5750.12time_gap:0
seq: _18_17
09:35:5250.84time_gap:0
09:46:4950.33time_gap:0
11:06:1750.27time_gap:0
seq: _12_21
09:34:5450.7time_gap:0
09:45:5750.4time_gap:0
10:51:0650.44time_gap:0
seq: _23_8
09:57:1249.98time_gap:1
10:21:5450.15time_gap:1
11:00:3950.05time_gap:0
------卖出------

sell seq: _10_7_12_7
09:33:0350.71time_gap:0
10:03:0449.7time_gap:1
sell seq: _8_11_17
09:30:2152.3time_gap:0
09:31:2751.15time_gap:0
sell seq: _11_10_18
09:35:0750.82time_gap:0
09:39:0350.69time_gap:0
sell seq: _7_8_39
09:44:3050.75time_gap:0
10:03:3449.7time_gap:1
sell seq: _39_9_7
09:32:1550.81time_gap:0
09:49:0350.2time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:96 regularGap 3


seq: _11_12_16_15
09:51:4734.66time_gap:1
09:56:0734.98time_gap:0
seq: _16_15_19
10:04:1134.65time_gap:0
10:20:4435.27time_gap:0
seq: _16_13_16
10:08:4134.65time_gap:0
10:09:3634.71time_gap:0
10:29:4135.62time_gap:0
seq: _17_12_20
09:51:0734.53time_gap:0
10:57:4635.51time_gap:0
seq: _17_11_18
09:56:0934.99time_gap:0
10:28:0735.32time_gap:0
seq: _13_10_22
10:20:2135.24time_gap:1
10:45:0335.54time_gap:1
seq: _9_10_28
10:29:2235.51time_gap:1
10:38:2735.6time_gap:0
------卖出------

sell seq: _13_13_13_11
10:01:0734.77time_gap:0
10:30:3735.72time_gap:0
sell seq: _12_17_10_9
10:07:1634.64time_gap:0
10:53:3235.43time_gap:0
sell seq: _16_9_10_20
10:28:1835.38time_gap:0
10:30:4935.74time_gap:1
sell seq: _14_18_17
09:36:2534.79time_gap:0
09:56:3835.03time_gap:1
sell seq: _17_15_16
10:30:2335.72time_gap:0
11:18:5735.48time_gap:0
sell seq: _14_10_19
10:26:5635.2time_gap:0
10:41:0835.73time_gap:0
sell seq: _9_11_30
10:30:1535.68time_gap:0
10:42:0435.78time_gap:0
sell seq: _18_27
10:01:0734.77time_gap:0
10:15:1635.0time_gap:0
10:30:3735.73time_gap:0
10:42:5835.68time_gap:0
sell seq: _22_28
10:02:4034.69time_gap:0
10:12:3334.88time_gap:0
10:34:3035.56time_gap:1
sell seq: _13_32
09:39:4334.67time_gap:0
10:15:2334.99time_gap:0
11:20:4635.41time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:96 regularGap 1


seq: _52_51_51_25
09:32:249.47time_gap:0
09:32:319.46time_gap:0
seq: _52_53_53_53
09:32:249.47time_gap:0
09:32:289.46time_gap:0
seq: _11_82_100
09:36:559.35time_gap:0
09:46:499.23time_gap:0
seq: _17_122_100
09:30:549.39time_gap:0
09:57:519.25time_gap:0
seq: _62_53_91
09:31:339.43time_gap:0
09:31:339.43time_gap:0
seq: _30_105_81
09:52:179.24time_gap:0
09:52:219.24time_gap:0
seq: _13_159
09:50:389.22time_gap:0
09:51:499.25time_gap:0
10:02:439.19time_gap:0
------卖出------

sell seq: _57_207_109
09:59:129.21time_gap:0
09:59:129.21time_gap:0
sell seq: _279_62_19
09:40:199.32time_gap:0
10:08:079.13time_gap:0
sell seq: _58_205
09:53:399.29time_gap:0
09:59:129.21time_gap:0
09:59:129.21time_gap:0
09:59:129.21time_gap:0
sell seq: _11_499
09:58:239.23time_gap:0
10:02:219.21time_gap:0
10:07:079.15time_gap:0
10:12:569.14time_gap:0
10:13:179.12time_gap:0
10:17:069.13time_gap:0

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿
score:95 regularGap 4


seq: _10_10_16_13
09:30:0033.24time_gap:0
09:32:1332.61time_gap:0
09:36:1434.92time_gap:0
seq: _10_34_9
10:38:3833.85time_gap:0
11:08:3133.19time_gap:1
seq: _30_13_11
09:36:0135.07time_gap:0
10:16:1334.37time_gap:0
seq: _17_15_28
09:35:1034.43time_gap:1
10:23:1534.78time_gap:1
------卖出------

sell seq: _21_14_12
09:30:0033.24time_gap:0
09:41:4935.19time_gap:0
sell seq: _42_11
09:42:1935.37time_gap:0
10:12:3334.12time_gap:1
10:56:2833.42time_gap:0

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿
score:95 regularGap 4


seq: _10_13_13_13_11
09:46:1137.01time_gap:0
09:47:1937.2time_gap:1
seq: _20_11_13
09:30:2036.5time_gap:0
10:05:3937.4time_gap:0
seq: _15_16_11
09:32:0836.72time_gap:0
09:34:1636.7time_gap:0
11:05:2437.43time_gap:1
seq: _38_9_15
09:34:3936.64time_gap:0
09:38:1137.61time_gap:1
seq: _18_24
09:32:0236.56time_gap:0
09:46:4037.09time_gap:0
10:11:1437.68time_gap:0
------卖出------

sell seq: _18_9_10_12_10
09:57:4837.3time_gap:0
10:00:5437.66time_gap:1
sell seq: _12_13_10_10
09:30:1136.0time_gap:0
09:58:0937.5time_gap:0
sell seq: _9_17_25
09:34:0136.7time_gap:0
09:57:3237.27time_gap:0
sell seq: _9_15_27
09:39:2137.2time_gap:1
09:39:3637.2time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:94 regularGap 4


seq: _26_16_24_27_26
09:51:5925.56time_gap:1
11:09:0526.2time_gap:0
seq: _21_14_12_16
09:45:2625.78time_gap:1
09:45:4625.75time_gap:0
seq: _26_22_25
09:52:0025.56time_gap:0
10:07:1825.54time_gap:0
11:09:0526.2time_gap:0
seq: _33_11_17
09:32:2525.95time_gap:0
11:07:0226.12time_gap:0
------卖出------

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿
score:94 regularGap 4


seq: _13_13_13_13_13_13_13
09:40:3419.81time_gap:0
09:40:3419.81time_gap:0
seq: _19_38_18_16_19_19
10:04:1219.54time_gap:0
10:04:1219.54time_gap:0
seq: _26_20_34
09:35:0019.77time_gap:0
10:12:1219.54time_gap:0
------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:93 regularGap 1


seq: _100_17_11
09:36:1517.23time_gap:0
09:38:5417.4time_gap:0
seq: _11_14_90
09:36:1217.23time_gap:0
11:00:1617.23time_gap:0
seq: _12_79
09:30:0317.96time_gap:0
09:30:4917.85time_gap:0
09:36:3517.23time_gap:0
10:57:3817.31time_gap:0
seq: _31_58
09:38:5417.51time_gap:0
09:43:5217.23time_gap:1
10:59:3417.23time_gap:0
seq: _68_32
09:31:0217.47time_gap:0
09:37:2017.23time_gap:0
10:58:5317.23time_gap:0
seq: _11_83
09:36:3317.23time_gap:0
09:36:5417.37time_gap:0
09:38:0017.31time_gap:0
seq: _12_109
09:52:4217.23time_gap:0
10:57:5217.23time_gap:0
10:59:0317.23time_gap:0
------卖出------

sell seq: _16_16_16_23_12_13
09:30:2717.81time_gap:0
09:30:3017.79time_gap:0
sell seq: _15_13_19_19_19_15
09:30:3617.68time_gap:0
09:30:3617.68time_gap:0
sell seq: _16_16_16_116
09:30:2717.81time_gap:0
09:30:2817.81time_gap:0
sell seq: _17_67_12
09:36:1117.23time_gap:0
09:37:0517.23time_gap:0
sell seq: _33_49_17
10:59:0117.23time_gap:0
11:19:1217.23time_gap:0
sell seq: _96_17
09:30:3317.76time_gap:0
09:30:3417.76time_gap:0
11:00:3717.23time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:93 regularGap 1


seq: _18_41_24
09:48:2619.37time_gap:0
10:15:1019.52time_gap:0
seq: _54_30_52
09:48:2319.38time_gap:0
09:51:0719.56time_gap:0
09:51:0819.58time_gap:0
seq: _31_31_30
10:03:3419.55time_gap:0
10:03:3419.55time_gap:0
10:48:3619.51time_gap:0
seq: _29_13_50
09:51:0819.58time_gap:0
09:54:0019.49time_gap:0
seq: _12_51_37
09:51:0719.56time_gap:0
10:10:3719.53time_gap:0
------卖出------

sell seq: _29_57
09:30:4818.83time_gap:0
09:55:2119.44time_gap:0
10:50:4619.7time_gap:0

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿
score:93 regularGap 3


seq: _499_499_499
09:42:103.65time_gap:0
09:57:233.85time_gap:0
seq: _499_499
09:42:193.67time_gap:0
09:45:083.72time_gap:0
09:54:483.77time_gap:0
09:57:233.85time_gap:0
10:00:533.78time_gap:0
10:00:543.79time_gap:0
10:07:573.76time_gap:0
seq: _32_499
09:31:113.64time_gap:0
09:38:203.68time_gap:0
10:07:543.75time_gap:0
10:10:093.75time_gap:0
------卖出------

sell seq: _39_42_499
09:47:563.68time_gap:0
11:04:503.72time_gap:0
sell seq: _499_499
09:46:503.71time_gap:0
09:46:583.7time_gap:0
10:48:573.73time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:92 regularGap 3


seq: _12_16_20_24_13
09:30:0920.2time_gap:0
09:32:1320.33time_gap:1
seq: _14_58_12
09:38:3420.54time_gap:0
10:50:0519.7time_gap:0
11:28:2019.57time_gap:0
seq: _32_26_18
10:12:5319.96time_gap:0
10:38:1819.65time_gap:0
seq: _20_23_49
10:35:5519.66time_gap:0
10:36:4419.66time_gap:1
seq: _39_39
10:20:0319.86time_gap:0
10:20:0319.86time_gap:0
10:20:0319.85time_gap:0
10:20:0319.81time_gap:0
------卖出------

sell seq: _45_14_21
09:42:0420.55time_gap:0
11:29:0019.58time_gap:0
sell seq: _36_27_15
10:29:3719.72time_gap:3
10:43:1419.75time_gap:1

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:92 regularGap 4


seq: _41_7_6
10:31:5146.18time_gap:0
11:07:3747.82time_gap:0
seq: _7_9_25
09:42:1045.67time_gap:0
11:02:3647.3time_gap:0
seq: _18_16_7
09:42:1045.67time_gap:0
11:16:3648.66time_gap:0
seq: _14_11_10
11:02:3447.28time_gap:0
11:15:4848.53time_gap:0
seq: _17_10_8
11:07:0347.5time_gap:1
11:16:3748.81time_gap:0
seq: _11_17_6
11:03:4347.86time_gap:1
11:19:1150.88time_gap:1
seq: _6_38
10:28:0645.36time_gap:0
11:07:3647.81time_gap:0
11:16:0948.31time_gap:0
seq: _6_27
10:22:3345.86time_gap:0
11:17:4849.49time_gap:1
11:18:2249.53time_gap:0
seq: _21_21
10:38:0647.07time_gap:0
10:44:2646.88time_gap:0
10:44:2646.88time_gap:0
11:07:3647.8time_gap:0
------卖出------

sell seq: _10_10_6_9_7
09:42:0846.13time_gap:0
10:13:1445.48time_gap:0
sell seq: _20_12_6_7_8
11:01:3146.8time_gap:0
11:23:2751.0time_gap:1
sell seq: _7_10_10_7
09:41:5046.18time_gap:0
10:38:2547.18time_gap:0
10:43:2846.79time_gap:0
sell seq: _6_6_8_24
10:26:5545.53time_gap:0
11:17:1949.5time_gap:1
sell seq: _8_21_54_7
09:40:2745.87time_gap:0
11:15:2448.12time_gap:1
sell seq: _11_8_8_8
09:52:1745.71time_gap:0
10:57:1846.46time_gap:0
sell seq: _10_6_15_12
09:42:0946.13time_gap:0
11:13:5747.99time_gap:0
sell seq: _11_17_6_20
11:14:4347.97time_gap:0
11:19:1150.88time_gap:1
sell seq: _20_9_11_18
11:22:0550.6time_gap:0
11:23:1350.75time_gap:0
sell seq: _36_12_7
09:42:0946.13time_gap:0
09:45:4145.73time_gap:0
sell seq: _7_9_22
10:13:1645.41time_gap:0
11:17:3149.5time_gap:1
sell seq: _21_9_14
09:38:3645.98time_gap:0
09:42:2046.13time_gap:1
sell seq: _17_10_18
09:42:0846.13time_gap:0
11:16:3748.78time_gap:0
sell seq: _7_19_7
10:17:0645.57time_gap:1
10:44:1046.92time_gap:0
sell seq: _18_9_8
11:02:2547.04time_gap:0
11:02:3347.2time_gap:0
11:20:5550.49time_gap:0
sell seq: _114_114_114
11:08:2147.86time_gap:0
11:17:3249.5time_gap:0
sell seq: _7_28
10:22:3345.86time_gap:0
10:43:2846.96time_gap:0
11:03:2147.6time_gap:0
11:16:5248.99time_gap:0
sell seq: _33_8
09:39:4545.59time_gap:0
09:52:1745.71time_gap:0
10:15:0145.68time_gap:0
11:08:2147.77time_gap:3
sell seq: _36_12
09:42:0846.13time_gap:0
09:52:1745.71time_gap:0
10:25:4045.55time_gap:0
11:17:5149.5time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:92 regularGap 3


seq: _19_19_21_23
09:37:1919.16time_gap:0
10:01:3419.25time_gap:0
seq: _20_36_12_20
09:43:5718.95time_gap:0
10:54:2219.31time_gap:0
seq: _37_19_36
09:36:1219.24time_gap:0
09:52:0919.25time_gap:0
seq: _11_13_100
09:33:2019.29time_gap:0
09:35:5819.2time_gap:0
seq: _21_30_32
09:55:2419.34time_gap:0
10:43:5219.3time_gap:0
seq: _28_52
09:35:1719.26time_gap:0
09:35:5819.2time_gap:0
09:45:2818.9time_gap:1
seq: _14_71
09:31:1619.0time_gap:1
09:57:4019.27time_gap:0
11:16:1419.21time_gap:0
seq: _12_162
09:48:2018.9time_gap:1
09:54:1419.3time_gap:0
09:57:0019.27time_gap:0
------卖出------

sell seq: _42_20_11_14_11
11:19:0619.22time_gap:0
11:24:3519.16time_gap:0
sell seq: _14_26_19_21
09:31:4219.13time_gap:0
09:54:0119.07time_gap:0
sell seq: _15_11_41_20
09:49:4218.96time_gap:0
09:55:1019.32time_gap:1
sell seq: _19_12_30_49
10:15:1119.35time_gap:0
10:59:0719.26time_gap:0
sell seq: _52_32_19
09:51:0719.3time_gap:0
10:06:0119.15time_gap:1
sell seq: _12_13_61
09:30:0719.01time_gap:0
09:51:5619.35time_gap:0
sell seq: _19_18_53
09:30:4919.05time_gap:0
09:43:5718.94time_gap:0
sell seq: _14_51_18
09:40:4218.98time_gap:0
10:25:2819.32time_gap:0
10:27:0419.3time_gap:0
sell seq: _50_14_38
09:39:5518.97time_gap:1
09:55:5319.33time_gap:0
sell seq: _32_32_34
10:20:4819.34time_gap:1
10:59:0719.26time_gap:0
sell seq: _30_28_33
09:51:1019.35time_gap:0
09:55:4619.33time_gap:0
sell seq: _53_37
09:33:2219.31time_gap:0
09:33:3119.26time_gap:0
10:09:5619.11time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:91 regularGap 4


seq: _12_11_13_10_10_10
11:02:3642.2time_gap:0
11:21:1042.15time_gap:0
seq: _8_10_12_10
09:47:2642.43time_gap:0
11:02:4742.18time_gap:1
seq: _10_14_13
09:36:1242.72time_gap:0
11:18:4442.1time_gap:0
11:28:3542.11time_gap:0
------卖出------

sell seq: _8_9_22
09:58:5442.89time_gap:0
10:13:2242.57time_gap:0
sell seq: _9_42
09:36:2842.76time_gap:0
09:55:5142.69time_gap:0
11:27:1242.08time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:90 regularGap 4


seq: _7_12_13_10
09:30:2650.93time_gap:0
11:21:3650.0time_gap:1
seq: _10_9_12
09:30:2851.5time_gap:0
09:50:5850.0time_gap:0
seq: _13_17_13
09:30:1650.95time_gap:0
09:43:2351.23time_gap:1
seq: _41_11_8
09:36:5649.0time_gap:0
09:40:4250.44time_gap:0
seq: _9_7_16
09:37:4149.54time_gap:1
09:37:4549.57time_gap:1
seq: _19_7_9
10:00:0949.27time_gap:0
10:35:1650.09time_gap:0
------卖出------

sell seq: _7_7_7_9
09:30:4550.05time_gap:0
09:30:4650.0time_gap:0
sell seq: _7_10_10_7
09:30:1050.98time_gap:0
10:32:5950.0time_gap:0
sell seq: _10_18_7_15
09:38:0449.78time_gap:0
11:21:3549.8time_gap:1
sell seq: _9_21_15
09:34:3648.59time_gap:1
11:21:3549.75time_gap:0
sell seq: _27_9
09:30:4750.7time_gap:0
09:41:1251.0time_gap:0
10:08:4948.72time_gap:0
sell seq: _19_18
09:31:0349.49time_gap:0
09:32:5049.98time_gap:0
09:41:1851.0time_gap:0
sell seq: _21_23
09:30:1750.93time_gap:0
09:31:2149.38time_gap:1
11:06:1249.15time_gap:1

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:90 regularGap 3


seq: _11_16_12_15_20
09:31:4621.06time_gap:0
10:40:5121.1time_gap:1
seq: _17_19_19_19
09:31:5221.05time_gap:0
11:27:0620.84time_gap:0
seq: _17_27_30
09:30:0521.26time_gap:0
09:42:1221.06time_gap:0
seq: _35_24_17
09:42:3021.12time_gap:0
10:40:5421.1time_gap:0
seq: _20_54_16
09:31:3021.03time_gap:0
10:40:5421.1time_gap:1
------卖出------

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:89 regularGap 3


seq: _20_17_28_28
10:37:4829.65time_gap:1
11:21:0129.75time_gap:0
seq: _17_26_49
09:44:0828.91time_gap:0
09:47:4428.8time_gap:0
seq: _14_24_15
09:39:4329.05time_gap:0
09:47:4428.8time_gap:0
10:52:5729.96time_gap:0
seq: _42_23
09:48:4028.8time_gap:0
09:49:3628.9time_gap:0
10:25:0530.13time_gap:0
------卖出------

sell seq: _14_20_11_20
09:49:4228.98time_gap:0
09:49:4228.98time_gap:0
sell seq: _11_37_28
09:35:2329.16time_gap:0
10:00:0829.7time_gap:0
sell seq: _30_23_21
09:31:0429.2time_gap:0
11:27:1429.32time_gap:1
sell seq: _32_21
09:30:3929.5time_gap:0
09:31:0229.27time_gap:0
09:31:0429.2time_gap:0

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿
score:88 regularGap 3


seq: _12_17_14_21
11:19:1633.04time_gap:0
11:23:4732.9time_gap:0
seq: _37_11_15
09:31:3831.02time_gap:0
10:14:1632.09time_gap:0
seq: _28_10_11
09:34:4631.58time_gap:0
09:51:5332.02time_gap:0
seq: _22_15_11
11:28:4632.55time_gap:0
11:29:0132.56time_gap:0
seq: _24_22_13
11:12:2832.59time_gap:0
11:22:0632.73time_gap:0
seq: _58_23
09:31:3831.04time_gap:0
09:58:4632.03time_gap:0
11:20:1733.16time_gap:0
11:22:1832.7time_gap:0
seq: _38_23
10:05:3632.22time_gap:0
10:19:0832.09time_gap:0
10:54:5832.5time_gap:1
------卖出------

sell seq: _17_14_22
09:32:4231.4time_gap:0
10:06:4932.17time_gap:0
sell seq: _10_28_18
09:31:2731.02time_gap:1
10:22:2732.31time_gap:0
sell seq: _14_15_22
09:37:2131.79time_gap:0
09:44:1432.15time_gap:0

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:88 regularGap 4


seq: _12_11_9_10
10:11:4436.8time_gap:0
11:09:3936.68time_gap:0
seq: _23_16_24_9
09:38:0436.75time_gap:0
09:41:4836.76time_gap:0
seq: _13_9_19_15
11:27:3236.55time_gap:0
11:29:1236.51time_gap:0
seq: _24_9_24
09:30:0736.77time_gap:0
09:31:5936.78time_gap:0
seq: _24_9_10
10:22:4036.78time_gap:0
10:22:4036.78time_gap:0
seq: _10_11_24
09:46:1636.84time_gap:0
10:54:0336.75time_gap:0
------卖出------

sell seq: _9_12_11_11
10:02:1036.99time_gap:0
10:32:5736.71time_gap:1
sell seq: _20_19_12
10:08:0836.89time_gap:0
10:47:4536.71time_gap:0
sell seq: _12_19_10
10:02:0636.98time_gap:0
10:57:4336.73time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:88 regularGap 3


seq: _7_7_6_6
10:06:0158.0time_gap:0
11:00:4857.9time_gap:3
seq: _11_10_8
09:49:2958.01time_gap:1
10:06:4757.9time_gap:0
10:28:5757.86time_gap:1
seq: _7_8_20
09:49:5958.0time_gap:0
11:12:0357.91time_gap:0
seq: _13_13
09:53:5458.02time_gap:0
10:47:0057.9time_gap:0
11:08:2157.84time_gap:0
11:08:3057.88time_gap:0
11:08:3957.91time_gap:0
------卖出------

sell seq: _8_9_9_11
09:54:3858.08time_gap:1
10:08:4257.65time_gap:0
10:09:2157.58time_gap:1
10:19:0657.61time_gap:0
sell seq: _14_7_9
09:32:1858.87time_gap:0
09:43:5958.32time_gap:0
sell seq: _8_11_8
09:40:0858.64time_gap:0
09:43:0058.33time_gap:0
09:48:4258.0time_gap:0
09:59:0258.27time_gap:0
10:17:3757.61time_gap:0
11:10:1858.01time_gap:0
sell seq: _8_10_9
09:56:0258.09time_gap:0
10:08:4957.6time_gap:0
sell seq: _12_14_13
09:48:4258.0time_gap:0
10:09:0957.57time_gap:1
sell seq: _12_8_13
09:48:4258.0time_gap:0
10:09:2457.6time_gap:0
sell seq: _9_11_18
09:49:1558.02time_gap:0
09:58:2958.24time_gap:1
sell seq: _11_10_11
09:53:5458.03time_gap:0
10:02:3458.11time_gap:0
10:03:0958.14time_gap:1
10:10:4957.6time_gap:1
sell seq: _17_13
09:30:5358.98time_gap:0
10:12:0457.69time_gap:0
10:33:1557.9time_gap:3
sell seq: _14_12
09:31:2558.85time_gap:0
09:39:3658.66time_gap:0
09:41:1358.46time_gap:0
09:48:3858.08time_gap:0
10:22:3357.88time_gap:0

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿
score:87 regularGap 2


seq: _13_19_50
09:37:2020.23time_gap:0
10:06:5321.45time_gap:0
seq: _14_87_15
09:40:0420.98time_gap:0
10:20:3622.9time_gap:1
seq: _45_14_22
09:31:0620.8time_gap:0
10:27:0824.1time_gap:0
seq: _82_11_69
09:31:2620.22time_gap:0
10:14:5123.18time_gap:0
seq: _31_13_33
09:31:3020.21time_gap:0
11:17:1424.7time_gap:0
seq: _97_11
09:30:5520.96time_gap:0
09:41:2620.79time_gap:0
10:09:3221.56time_gap:0
seq: _32_33
10:22:3723.22time_gap:0
10:25:0523.72time_gap:0
11:17:1624.7time_gap:0
------卖出------

sell seq: _26_13_20_13_11
09:30:4221.2time_gap:0
09:33:0020.35time_gap:0
sell seq: _20_24_11_21
09:52:4320.98time_gap:1
10:22:5023.27time_gap:0
sell seq: _11_25_30_14
10:27:5824.7time_gap:0
11:17:1424.7time_gap:0
sell seq: _27_33_12
10:11:4921.88time_gap:0
10:28:0124.7time_gap:0
sell seq: _15_23_37
09:55:1021.27time_gap:0
11:26:2024.7time_gap:1
sell seq: _26_37_21
09:48:5220.98time_gap:0
09:57:1021.23time_gap:0
sell seq: _36_28_30
10:05:4221.18time_gap:1
10:28:5424.7time_gap:0
sell seq: _33_82_15
09:48:3420.93time_gap:1
11:17:2924.7time_gap:0
sell seq: _47_26_19
09:52:0720.98time_gap:0
10:12:4022.08time_gap:0
sell seq: _48_12_65
09:52:0920.88time_gap:0
10:43:3224.7time_gap:1
sell seq: _12_69_21
10:27:0724.1time_gap:0
11:17:5924.7time_gap:1
sell seq: _20_17_43
10:27:5824.7time_gap:0
10:28:0824.7time_gap:0
sell seq: _14_13_39
10:27:5824.7time_gap:0
10:44:3324.7time_gap:0
sell seq: _17_26_23
10:47:5324.7time_gap:0
11:17:2224.7time_gap:0
sell seq: _13_25_28
11:17:1824.7time_gap:0
11:17:2224.7time_gap:0
sell seq: _97_12
10:09:3221.5time_gap:0
11:17:1324.7time_gap:0
11:17:2724.7time_gap:0
sell seq: _12_66
09:42:4720.29time_gap:0
10:04:4921.12time_gap:0
10:28:1024.7time_gap:0
sell seq: _38_36
09:45:1320.89time_gap:0
09:53:1520.99time_gap:1
10:27:5824.53time_gap:0
sell seq: _17_63
09:31:4820.21time_gap:0
09:45:1520.9time_gap:0
10:43:2724.7time_gap:0
sell seq: _54_23
09:50:1320.84time_gap:3
09:57:5221.07time_gap:0
10:27:1924.17time_gap:0
sell seq: _33_36
10:16:0323.34time_gap:0
10:42:3624.7time_gap:0
11:14:1824.7time_gap:1
sell seq: _53_12
10:45:0724.7time_gap:1
11:19:3124.7time_gap:1
11:19:5924.7time_gap:0
sell seq: _58_13
10:28:5724.7time_gap:0
10:33:1424.7time_gap:0
10:33:4724.7time_gap:1

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿
score:86 regularGap 4


seq: _27_18_26_18_26
11:15:0520.21time_gap:0
11:17:0820.2time_gap:0
seq: _27_18_26_18
11:24:1020.17time_gap:0
11:26:2320.15time_gap:0
seq: _16_17_22_25
10:48:2420.01time_gap:0
11:11:0820.29time_gap:0
seq: _24_11_50
09:52:2220.16time_gap:1
10:03:3320.09time_gap:0
seq: _34_26_25
10:07:3620.01time_gap:0
10:56:4220.08time_gap:1
------卖出------

sell seq: _17_18_19_100
09:35:0220.43time_gap:0
11:16:5520.24time_gap:0
sell seq: _25_23_27
09:30:0020.19time_gap:0
09:40:2020.19time_gap:1

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿
score:86 regularGap 3


seq: _36_33_33_36_33_41_32
09:46:276.43time_gap:0
09:46:306.42time_gap:0
seq: _109_22_208_58
09:41:066.33time_gap:0
09:41:066.33time_gap:0
seq: _23_104_204
09:41:066.33time_gap:0
09:41:066.32time_gap:0
------卖出------

sell seq: _100_28_74_29_75
10:01:056.5time_gap:0
10:01:306.48time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿
score:86 regularGap 3


seq: _82_82_82_82_82_82_82
09:30:3110.85time_gap:0
09:30:3110.85time_gap:0
seq: _81_81_81_81_81_81
09:30:3110.85time_gap:0
09:30:3110.85time_gap:0
------卖出------

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿
score:84 regularGap 3


seq: _499_499_499
09:38:033.02time_gap:0
09:39:343.05time_gap:0
09:40:273.03time_gap:0
09:41:553.03time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:83 regularGap 4


seq: _11_10_13_10
10:54:5939.11time_gap:1
11:07:3638.59time_gap:1
seq: _15_18_8_12
10:28:3039.14time_gap:0
10:59:0239.0time_gap:0
seq: _20_12_28
10:06:4438.77time_gap:0
10:33:4439.1time_gap:0
seq: _15_18_8
11:06:3738.7time_gap:0
11:11:4538.63time_gap:0
seq: _8_14_22
09:42:0438.8time_gap:1
11:05:3138.72time_gap:0
seq: _19_20_22
09:33:4338.75time_gap:1
11:14:5838.61time_gap:0
seq: _24_17
09:46:4838.89time_gap:0
10:34:0639.1time_gap:0
10:54:5939.1time_gap:0
------卖出------

sell seq: _12_18_10
10:16:2539.27time_gap:0
10:23:2339.48time_gap:0
sell seq: _8_19_14
09:51:1438.9time_gap:0
10:54:3039.2time_gap:0
sell seq: _24_16
09:31:0539.01time_gap:0
10:01:3138.78time_gap:1
10:22:3639.59time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:83 regularGap 4


seq: _8_8_10_15
09:47:0937.71time_gap:1
09:48:4838.0time_gap:1
seq: _19_11_10
09:48:3038.0time_gap:0
10:54:0638.94time_gap:0
seq: _14_9_22
09:51:2238.0time_gap:1
10:38:0538.45time_gap:0
seq: _14_24_22
09:48:1237.9time_gap:0
10:48:5339.1time_gap:0
seq: _11_20_31
09:51:2437.96time_gap:0
10:49:3939.12time_gap:0
seq: _16_16_8
10:08:1638.9time_gap:0
10:21:0438.69time_gap:0
------卖出------

sell seq: _8_10_11_16
09:48:3637.93time_gap:1
09:53:1638.5time_gap:0
sell seq: _16_12_13_12
09:53:1338.5time_gap:0
09:57:3539.0time_gap:0
sell seq: _13_27_9_17
09:45:3737.64time_gap:0
09:51:0137.95time_gap:1
sell seq: _20_11_19_15
10:49:3939.12time_gap:0
10:54:3438.99time_gap:0
sell seq: _16_10_24
09:36:1937.95time_gap:0
11:02:0838.91time_gap:0
sell seq: _24_26
09:31:2437.72time_gap:0
09:56:0338.84time_gap:0
09:57:5639.0time_gap:1

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:83 regularGap 4


seq: _14_9_8_10
09:31:1045.54time_gap:0
10:04:5946.63time_gap:1
seq: _8_8_8_10
10:08:3146.5time_gap:0
10:57:1146.6time_gap:0
seq: _10_22_9_10
10:16:4546.77time_gap:0
10:19:1646.8time_gap:1
seq: _10_8_29
09:32:2445.95time_gap:0
09:47:1946.48time_gap:0
------卖出------

sell seq: _19_11_8_16
09:47:3446.39time_gap:0
10:11:5646.65time_gap:0
sell seq: _23_20_7
09:42:2745.98time_gap:0
10:31:0845.76time_gap:0
sell seq: _13_9_32
10:02:5246.53time_gap:0
10:10:0046.5time_gap:0
sell seq: _22_23
09:44:1946.16time_gap:0
10:07:2246.46time_gap:0
11:29:2545.58time_gap:0

603969 银龙股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;雄安新区;京津冀一体化;高铁;核电;水利;轨道交通;碳基材料;光伏概念;融资融券;转融券标的;储能;风电
流通市值:43亿
score:83 regularGap 3


seq: _329_329_329
09:30:187.58time_gap:0
09:30:187.58time_gap:0
09:30:187.59time_gap:0
09:30:187.59time_gap:0
------卖出------

sell seq: _78_77_80
09:38:437.4time_gap:0
09:46:167.1time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:82 regularGap 4


seq: _10_12_14
09:47:0262.7time_gap:0
09:58:0363.77time_gap:0
10:35:0865.47time_gap:0
seq: _9_12_7
09:32:2163.09time_gap:0
09:48:5163.04time_gap:0
seq: _8_16
09:30:0062.88time_gap:0
09:43:5263.6time_gap:0
11:02:0964.27time_gap:3
seq: _18_11
09:47:3962.26time_gap:0
09:48:5463.01time_gap:0
11:02:0964.26time_gap:0
seq: _7_26
09:30:2562.5time_gap:0
09:41:0263.59time_gap:0
10:35:0865.5time_gap:0
seq: _7_19
09:36:1963.6time_gap:0
09:48:3462.87time_gap:1
10:35:0965.25time_gap:0
10:35:2865.39time_gap:0
------卖出------

sell seq: _9_5_10_8
09:31:1062.48time_gap:0
09:33:5264.0time_gap:0
sell seq: _6_6_10_5
10:05:4263.04time_gap:0
10:29:4463.3time_gap:0
sell seq: _5_8_6_6
09:52:1263.8time_gap:0
10:02:4863.44time_gap:0
sell seq: _12_5_7
09:30:3562.5time_gap:1
09:42:1463.48time_gap:0
10:24:1763.69time_gap:0
sell seq: _14_7_12
09:30:4662.5time_gap:0
11:06:5662.79time_gap:0
sell seq: _8_6_19
09:30:5262.5time_gap:1
09:36:5164.0time_gap:0
sell seq: _18_8_6
09:30:1462.69time_gap:0
09:42:1263.47time_gap:1
10:31:1563.75time_gap:0
10:36:2865.0time_gap:0
sell seq: _14_9_10
09:45:3263.45time_gap:0
10:31:3263.8time_gap:0
sell seq: _5_9_11
09:32:1863.53time_gap:0
10:21:4163.47time_gap:0
10:31:1063.69time_gap:0
sell seq: _9_5_36
10:23:0063.69time_gap:0
11:12:5064.99time_gap:0
sell seq: _6_19
09:33:3263.58time_gap:0
10:31:1563.73time_gap:0
10:47:1665.0time_gap:0
sell seq: _18_6
09:30:0562.61time_gap:0
09:55:4663.58time_gap:1
10:00:4663.66time_gap:1
11:06:5864.03time_gap:0
sell seq: _16_11
09:32:5263.48time_gap:0
09:51:1363.5time_gap:0
11:16:3564.33time_gap:0

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿
score:82 regularGap 3


seq: _499_499_499
09:40:412.53time_gap:0
09:43:112.56time_gap:0
09:46:482.54time_gap:0
10:24:222.54time_gap:0

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:82 regularGap 3


seq: _16_13_16_16
09:31:0828.59time_gap:0
10:33:4829.96time_gap:0
seq: _11_18_13_17
10:22:3729.85time_gap:1
10:34:2629.98time_gap:0
seq: _20_13_21
09:40:0328.15time_gap:0
10:14:5229.6time_gap:1
seq: _21_23_20
09:31:1328.47time_gap:0
10:40:3830.27time_gap:0
seq: _27_14_20
10:14:5929.64time_gap:0
10:40:0029.86time_gap:0
------卖出------

sell seq: _23_14_20_30
09:37:0928.22time_gap:0
10:11:4529.5time_gap:0
sell seq: _16_18_23
09:34:1328.26time_gap:0
09:52:2728.78time_gap:0
sell seq: _16_50_14
09:43:1228.7time_gap:0
10:41:5730.45time_gap:1
sell seq: _14_31_16
11:01:4429.82time_gap:0
11:01:5829.85time_gap:3

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿
score:82 regularGap 3


seq: _14_18_15_22
10:02:3425.06time_gap:0
10:07:3725.24time_gap:0
10:15:2924.79time_gap:0
seq: _19_26_20
09:34:4325.47time_gap:0
09:36:2625.3time_gap:0
------卖出------

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿
score:81 regularGap 3


seq: _30_19_127_100
09:59:017.35time_gap:1
10:56:086.98time_gap:0
seq: _44_50_101_50
11:07:166.98time_gap:0
11:07:166.98time_gap:0
seq: _163_20_64
09:43:407.48time_gap:0
10:16:056.98time_gap:0
seq: _50_64_101
09:31:357.43time_gap:0
09:47:467.39time_gap:0
seq: _50_42_171
09:54:427.3time_gap:0
11:25:007.0time_gap:0
------卖出------

sell seq: _18_26_31_19_44_101
09:33:007.51time_gap:0
10:56:316.98time_gap:0

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿
score:81 regularGap 4


seq: _18_18_18_18_18_18_18
09:30:2525.97time_gap:0
09:30:2525.97time_gap:0
seq: _27_22_15
09:33:2225.67time_gap:0
10:08:0624.58time_gap:0
seq: _14_19_28
09:46:5025.16time_gap:0
10:59:5525.2time_gap:0
------卖出------

sell seq: _39_88
09:58:2224.87time_gap:0
10:04:3424.68time_gap:1
10:52:0025.15time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:81 regularGap 4


seq: _11_6_10_7
09:35:4552.3time_gap:0
09:55:5251.57time_gap:0
seq: _10_7_12_14
10:41:2852.95time_gap:1
11:28:4051.99time_gap:0
seq: _19_9_18
10:48:1752.68time_gap:0
10:51:2052.6time_gap:0
seq: _10_11_9
10:10:1852.31time_gap:0
10:59:0752.13time_gap:0
seq: _10_6_17
09:39:1052.02time_gap:0
09:52:4451.35time_gap:0
seq: _9_21
09:37:4552.22time_gap:0
10:20:4952.11time_gap:0
10:38:2752.72time_gap:0
seq: _12_17
10:28:0752.5time_gap:0
11:17:0052.03time_gap:0
11:20:0352.04time_gap:0
------卖出------

sell seq: _10_12_12
09:54:1151.36time_gap:0
10:50:0252.67time_gap:0
sell seq: _9_16_9
10:30:3452.69time_gap:0
11:14:2352.02time_gap:0
sell seq: _16_9_6
10:27:0452.35time_gap:0
10:44:2853.17time_gap:1
11:20:0352.04time_gap:0
sell seq: _9_24_23
10:04:5652.28time_gap:0
10:09:1552.3time_gap:1
sell seq: _8_87
09:38:4652.2time_gap:0
10:35:5252.56time_gap:0
10:45:5053.03time_gap:0
sell seq: _23_9
09:43:2251.93time_gap:0
11:03:0752.19time_gap:0
11:24:5951.93time_gap:0
sell seq: _17_13
09:54:1051.35time_gap:0
09:56:0251.68time_gap:0
10:47:5052.94time_gap:0
10:58:0952.2time_gap:0
11:29:0351.97time_gap:0
sell seq: _12_38
10:55:4252.39time_gap:0
10:55:4351.78time_gap:0
11:21:2151.98time_gap:0

002953 日丰股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值:40亿
score:81 regularGap 2


seq: _18_69_11_20_15
09:31:0313.33time_gap:0
10:22:4412.5time_gap:1
seq: _15_12_197
09:31:1313.33time_gap:0
09:43:0612.5time_gap:0
seq: _11_20_186
09:31:5713.33time_gap:0
09:43:4812.8time_gap:0
seq: _24_16_100
10:22:2412.5time_gap:1
11:25:2612.81time_gap:0
seq: _12_12_100
09:43:0112.5time_gap:0
09:55:0212.66time_gap:1
------卖出------

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:80 regularGap 4


seq: _9_9_31
09:31:5744.0time_gap:1
09:32:2844.3time_gap:0
seq: _16_8_11
09:59:1645.3time_gap:0
11:21:2744.45time_gap:0
seq: _12_10_12
09:47:2845.0time_gap:0
09:59:2645.35time_gap:0
09:59:2645.36time_gap:0
seq: _50_7_11
10:12:0245.35time_gap:1
10:44:5144.93time_gap:0
seq: _13_27
09:31:0043.84time_gap:0
10:04:3745.5time_gap:0
10:12:5845.3time_gap:0
10:28:4644.83time_gap:0
seq: _22_12
09:56:0444.86time_gap:0
10:29:1945.0time_gap:0
10:30:3145.03time_gap:0
------卖出------

sell seq: _11_7_16
10:03:0645.2time_gap:0
10:56:1245.0time_gap:1
sell seq: _12_12_10
10:05:1245.63time_gap:0
10:54:2845.07time_gap:0
sell seq: _28_11
09:31:5543.86time_gap:0
10:09:1245.42time_gap:0
10:21:2845.18time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:80 regularGap 2


seq: _26_26_26_26_26
09:36:4014.89time_gap:0
09:36:4014.89time_gap:1
seq: _50_13_30_13_14
10:24:0314.48time_gap:0
10:37:3614.44time_gap:0
seq: _13_20_134
09:36:2214.89time_gap:0
09:59:0614.6time_gap:0
seq: _69_18_42
10:05:3814.54time_gap:0
10:31:4814.48time_gap:0
seq: _82_13_20
10:00:5514.51time_gap:0
10:02:3514.51time_gap:0
------卖出------

sell seq: _37_15_121
10:47:4914.48time_gap:0
10:54:3114.48time_gap:0

600697 欧亚集团 nR

行业: 商贸零售-零售-百货零售
概念: 中朝贸易区;振兴东北;商超百货;电子商务;免税店;中俄贸易概念;地方国企改革;国企改革;跨境电商;大消费;吉林国企改革;冷链物流;物业管理;社区团购;冰雪产业;网络直播;旅游概念;黄金概念
流通市值:18亿
score:80 regularGap 3


seq: _16_15_32_20_21
09:57:2914.81time_gap:1
10:23:4415.19time_gap:0
seq: _24_20_47_16_28
10:22:1015.19time_gap:0
10:23:1815.19time_gap:1
seq: _21_19_100
09:48:3514.25time_gap:0
11:16:2115.15time_gap:1
seq: _38_36_28
10:23:2215.19time_gap:0
10:26:1315.19time_gap:0
------卖出------

sell seq: _20_12_15_14_15_17_18
10:18:3715.0time_gap:0
10:18:3715.0time_gap:0
sell seq: _12_11_20_20_23_15
10:18:3715.0time_gap:0
10:23:3015.19time_gap:0
sell seq: _51_29_100
09:30:0614.5time_gap:1
09:55:4914.75time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:80 regularGap 4


seq: _14_11_10_10
09:45:4333.71time_gap:0
09:48:1233.73time_gap:0
seq: _10_16_28
10:43:0035.5time_gap:0
11:03:0935.0time_gap:0
seq: _29_10_9
09:43:1034.02time_gap:0
11:20:2634.93time_gap:0
seq: _19_28
09:41:4834.2time_gap:1
10:10:5735.82time_gap:0
10:43:1535.69time_gap:0
10:48:0035.56time_gap:0
11:18:0034.98time_gap:0
------卖出------

sell seq: _12_10_9_13_11
09:55:0934.38time_gap:0
10:06:5135.33time_gap:1
sell seq: _17_17_12
09:31:0535.2time_gap:0
10:08:4735.76time_gap:0
sell seq: _12_14_20
09:31:0835.19time_gap:0
11:02:0035.1time_gap:1
sell seq: _38_36_38
11:03:0635.1time_gap:0
11:03:0635.1time_gap:0
sell seq: _18_28
09:32:1634.85time_gap:1
10:07:1435.4time_gap:3
10:08:2335.7time_gap:0
10:11:0635.67time_gap:1
11:04:3734.97time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:79 regularGap 2


seq: _21_13_13_13_14_22_22
09:33:2614.2time_gap:0
09:33:2614.2time_gap:0
seq: _44_40_44
09:31:3114.16time_gap:0
09:49:0414.0time_gap:0
seq: _96_20_14
09:49:0313.98time_gap:0
10:54:2813.86time_gap:1
seq: _11_107
09:57:4013.83time_gap:0
10:00:0713.83time_gap:0
10:18:2613.83time_gap:0
------卖出------

sell seq: _44_26_47
09:34:0314.31time_gap:0
09:39:1214.16time_gap:0
sell seq: _21_100_11
09:34:4014.28time_gap:0
10:22:3813.86time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:79 regularGap 2


seq: _25_108_21_11
10:13:3512.25time_gap:1
11:10:3812.72time_gap:0
seq: _49_21_89
09:34:0012.08time_gap:0
09:53:2112.39time_gap:0
seq: _35_113_12
09:50:3312.26time_gap:0
09:50:5512.28time_gap:0
seq: _11_32_84
09:39:4012.12time_gap:0
11:17:3912.82time_gap:0
seq: _73_52
09:37:0212.09time_gap:0
10:46:1012.58time_gap:0
10:46:4012.78time_gap:0
seq: _97_97
09:34:3012.08time_gap:0
09:35:5312.03time_gap:0
09:38:2712.07time_gap:0
------卖出------

sell seq: _53_33_21_20
09:32:0412.05time_gap:0
10:49:1512.64time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:79 regularGap 4


seq: _16_20_10_12
09:40:1432.51time_gap:0
11:06:5632.21time_gap:0
seq: _23_45_11
09:43:0132.56time_gap:1
11:22:5532.06time_gap:0
seq: _10_27_18
09:46:3032.22time_gap:0
10:55:0232.45time_gap:0
seq: _29_13_11
09:45:4532.3time_gap:0
10:06:4532.43time_gap:0
seq: _24_15_11
10:11:3032.43time_gap:0
11:13:2632.18time_gap:0
seq: _17_19_12
09:45:4332.3time_gap:0
09:45:4532.3time_gap:0
------卖出------

sell seq: _10_12_15_11
09:31:3032.81time_gap:0
09:33:0232.77time_gap:0
sell seq: _24_14_18
09:30:0332.99time_gap:1
11:27:4032.01time_gap:1
sell seq: _26_18_11
09:30:0632.95time_gap:0
09:33:0032.78time_gap:0
sell seq: _14_20_17
09:33:0232.74time_gap:0
11:28:0932.04time_gap:0
sell seq: _31_12_43
09:57:1932.5time_gap:0
10:49:1932.47time_gap:0
sell seq: _43_11_12
09:49:1932.34time_gap:0
10:21:1932.43time_gap:0
sell seq: _50_12_12
10:39:3132.3time_gap:0
11:24:1332.09time_gap:0

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿
score:78 regularGap 4


seq: _12_12_12_12_12_12_12
10:44:1026.3time_gap:0
10:45:2526.35time_gap:0
seq: _12_12_12_12_12
10:44:1026.3time_gap:0
10:44:1026.3time_gap:0
------卖出------

sell seq: _12_52
09:30:0726.81time_gap:3
09:41:5825.51time_gap:0
10:32:4926.54time_gap:0
11:27:4625.95time_gap:0

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿
score:78 regularGap 4


seq: _6_8_10_8
09:31:0553.21time_gap:0
09:31:2852.81time_gap:0
seq: _7_29_19
09:31:2652.66time_gap:0
11:03:1250.2time_gap:0
seq: _19_14_6
09:31:2852.81time_gap:0
09:33:1951.4time_gap:0
seq: _14_7_8
09:30:5253.41time_gap:0
09:35:1151.42time_gap:0
seq: _19_7_10
09:36:4351.52time_gap:0
10:56:5950.74time_gap:0
seq: _8_26
09:30:1952.09time_gap:1
09:36:4051.68time_gap:0
11:02:4050.3time_gap:0
seq: _18_13
09:30:1652.1time_gap:0
09:31:3352.89time_gap:0
10:35:4050.4time_gap:0
------卖出------

sell seq: _6_9_9_8_9_8_8
09:30:5153.24time_gap:0
09:32:0452.2time_gap:0
sell seq: _8_8_6_8_7
09:31:5252.5time_gap:0
09:31:5252.5time_gap:0
sell seq: _6_11_11_6
09:30:5453.5time_gap:0
10:35:0150.2time_gap:1
sell seq: _10_8_11
09:30:0451.88time_gap:0
09:31:4452.6time_gap:0
10:55:0250.52time_gap:0
sell seq: _14_8_21
09:31:0153.2time_gap:0
09:35:5351.57time_gap:0
09:36:3351.72time_gap:0
sell seq: _15_8_8
09:36:2251.72time_gap:0
09:50:2049.95time_gap:0
sell seq: _12_16_11
09:31:1152.68time_gap:0
09:52:0450.0time_gap:0
sell seq: _12_8_12
09:31:2552.5time_gap:0
09:31:2852.81time_gap:0
sell seq: _6_7_17
09:32:4251.89time_gap:0
09:36:3251.71time_gap:0
sell seq: _23_8
09:30:1151.85time_gap:0
09:32:0752.13time_gap:0
11:21:2850.15time_gap:0
11:23:3549.61time_gap:0
sell seq: _6_44
09:31:3552.81time_gap:0
09:34:5651.39time_gap:0
10:42:4150.97time_gap:0

603390 通达电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 区块链;充电桩;汽车电子;新能源汽车;比亚迪概念;汽车热管理;粤港澳大湾区;智能交通;智能座舱;华为概念;智慧城市;氢能源;人工智能;网约车;ERP概念;无人驾驶;车联网(车路协同)
流通市值:33亿
score:77 regularGap 3


seq: _14_14_13_80_22
09:31:3011.99time_gap:0
09:34:3611.49time_gap:1
seq: _15_24_83_49
09:30:2111.4time_gap:0
09:31:1311.99time_gap:0
seq: _15_81_21_22
09:30:3111.48time_gap:0
10:46:0411.19time_gap:0
seq: _11_20_103
09:30:0811.3time_gap:0
09:31:1011.99time_gap:0
seq: _17_27_102
09:31:3011.99time_gap:0
09:50:5811.21time_gap:0
------卖出------

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿
score:76 regularGap 3


seq: _20_12_13_24
10:34:3424.02time_gap:1
11:08:3023.62time_gap:0
seq: _11_42_11
09:40:1624.95time_gap:0
11:17:2523.21time_gap:0
seq: _12_20_38
09:32:1624.75time_gap:0
09:48:4024.5time_gap:0
seq: _42_12_26
09:36:0724.66time_gap:0
10:04:5624.1time_gap:1
seq: _44_21
09:30:1825.26time_gap:0
09:36:3324.81time_gap:0
10:14:4024.34time_gap:0
10:34:5723.96time_gap:0
seq: _31_32
09:37:4425.13time_gap:0
10:04:3324.48time_gap:0
10:11:4124.16time_gap:0
seq: _13_57
09:32:1624.75time_gap:0
09:34:0724.77time_gap:0
10:37:4323.96time_gap:0
seq: _48_18
10:02:0624.09time_gap:0
10:27:4324.27time_gap:0
11:19:0523.35time_gap:0
------卖出------

sell seq: _39_29_15
09:36:1024.7time_gap:0
11:15:5823.08time_gap:0
sell seq: _58_12
09:30:2225.0time_gap:0
09:39:2825.05time_gap:0
10:02:0924.0time_gap:0
10:45:0923.59time_gap:0
sell seq: _14_47
09:33:0124.95time_gap:0
09:48:0624.63time_gap:0
09:48:4424.48time_gap:1

600506 统一股份 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值:25亿
score:76 regularGap 3


seq: _18_15_16_18
09:30:4022.75time_gap:0
09:32:3122.69time_gap:1
seq: _22_21_12_17
09:31:2423.28time_gap:0
10:51:5022.01time_gap:1
seq: _13_15_53
09:32:0122.42time_gap:0
11:20:5621.96time_gap:1
seq: _14_43_13
09:31:2923.0time_gap:0
10:01:0922.97time_gap:0
seq: _48_33
09:30:2022.4time_gap:0
09:32:3122.7time_gap:0
10:04:3523.07time_gap:0
seq: _14_68
09:31:5222.45time_gap:0
10:06:0222.88time_gap:0
10:37:4722.2time_gap:0
seq: _13_62
09:30:5722.95time_gap:0
09:32:2122.65time_gap:0
10:14:1822.71time_gap:0
------卖出------

sell seq: _20_20_16_14
09:35:1122.13time_gap:0
09:38:0822.0time_gap:0
sell seq: _18_42_15
09:31:2523.3time_gap:0
10:00:0122.68time_gap:0
sell seq: _14_22_42
09:32:2722.73time_gap:0
11:28:1722.2time_gap:1

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿
score:75 regularGap 3


seq: _21_30_25_21_21_21_29
10:06:469.8time_gap:1
11:02:259.61time_gap:1
seq: _16_44_100
09:49:069.68time_gap:0
10:09:469.99time_gap:0
------卖出------

sell seq: _29_51_24_26_70
09:42:049.51time_gap:1
10:12:569.89time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:75 regularGap 4


seq: _14_12_24_70
09:30:0218.63time_gap:0
10:32:0718.57time_gap:0
seq: _26_25_31
09:30:0218.63time_gap:0
10:53:0618.56time_gap:0
seq: _20_58_56
09:55:3518.46time_gap:0
10:25:2118.57time_gap:0
seq: _27_16_60
09:33:2018.53time_gap:0
10:18:5818.56time_gap:0
seq: _50_11_22
10:35:0118.52time_gap:0
10:57:5618.49time_gap:0
seq: _25_36_24
09:49:3218.38time_gap:0
09:55:3518.46time_gap:0
------卖出------

sell seq: _26_33_47
10:46:0618.52time_gap:0
11:07:0318.33time_gap:0
sell seq: _17_20_52
09:43:3018.46time_gap:0
11:06:4218.31time_gap:1
sell seq: _27_58
09:36:3618.47time_gap:1
10:56:3618.5time_gap:1
11:10:0718.3time_gap:0
sell seq: _28_73
10:34:0518.56time_gap:0
10:39:3618.51time_gap:0
10:48:0518.51time_gap:0
sell seq: _59_29
10:39:0618.49time_gap:0
11:01:3618.37time_gap:0
11:14:0718.32time_gap:0

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿
score:75 regularGap 3


seq: _12_12_14_11_15_14_15
09:30:5621.78time_gap:0
09:30:5621.78time_gap:0
seq: _31_17_23
09:48:4822.37time_gap:1
09:49:1423.01time_gap:0
seq: _14_62
09:51:3822.42time_gap:0
10:19:0922.8time_gap:0
10:20:3322.66time_gap:0
------卖出------

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:75 regularGap 2


seq: _29_20_14_32
10:30:1817.4time_gap:0
10:58:4717.53time_gap:0
seq: _21_38_50
09:35:3816.66time_gap:0
09:39:1317.26time_gap:0
seq: _35_21_49
10:06:1816.99time_gap:0
10:36:4317.7time_gap:0
seq: _17_108
09:35:2816.64time_gap:0
10:02:4517.02time_gap:0
10:51:1917.79time_gap:0
seq: _13_78
09:33:5516.65time_gap:0
09:40:0017.54time_gap:0
10:13:1917.11time_gap:0
------卖出------

sell seq: _18_14_68
09:30:2217.02time_gap:0
10:01:4517.12time_gap:0
sell seq: _14_12_100
10:21:2617.3time_gap:0
10:32:1617.69time_gap:0
sell seq: _17_14_102
09:34:4516.63time_gap:0
11:27:4417.37time_gap:1
sell seq: _48_42
09:36:4317.12time_gap:0
09:38:3417.12time_gap:0
09:52:2117.3time_gap:0

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:75 regularGap 2


seq: _50_41_54_20
09:52:0213.57time_gap:0
10:23:5113.31time_gap:0
seq: _14_11_100
09:34:0013.71time_gap:0
09:42:0013.6time_gap:0
seq: _100_27_13
09:33:5313.71time_gap:0
09:41:3513.62time_gap:0
seq: _33_50_51
09:33:5713.69time_gap:0
10:24:4713.28time_gap:0
seq: _42_50_28
10:29:2013.28time_gap:0
11:17:1513.19time_gap:0
seq: _63_52
09:34:0513.65time_gap:0
10:13:1413.37time_gap:0
10:31:2713.23time_gap:0
------卖出------

sell seq: _25_18_18_14_23_11_15
09:30:3213.63time_gap:0
10:43:1213.21time_gap:0
sell seq: _16_22_158
09:53:4313.57time_gap:0
10:02:2513.47time_gap:0
sell seq: _99_16_21
09:30:3113.61time_gap:0
09:31:3413.7time_gap:0
sell seq: _101_30_14
09:30:1413.62time_gap:0
09:31:3213.67time_gap:0
sell seq: _38_35_49
09:31:3513.71time_gap:0
09:44:4513.62time_gap:0
10:01:2013.53time_gap:0
sell seq: _33_31_50
09:34:0613.64time_gap:0
10:10:0113.37time_gap:0
sell seq: _83_27_15
09:31:1813.79time_gap:0
10:16:0913.35time_gap:0
sell seq: _81_33
09:43:3213.62time_gap:0
09:58:4613.59time_gap:0
10:21:1213.4time_gap:0
sell seq: _18_138
09:36:3413.79time_gap:0
09:56:0113.56time_gap:1
11:05:4913.18time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿
score:74 regularGap 2


seq: _12_12_28_20_12_12
09:37:5816.88time_gap:1
10:09:4317.55time_gap:0
seq: _27_38_28
09:33:5416.72time_gap:1
10:08:5717.55time_gap:0
seq: _30_13_52
10:01:3116.97time_gap:0
10:08:5817.55time_gap:0
------卖出------

sell seq: _11_12_22_15_15_15
10:10:0417.44time_gap:0
10:10:0417.44time_gap:0
sell seq: _33_27_30_28
09:31:2116.59time_gap:0
09:35:4716.98time_gap:0
sell seq: _19_50_38
09:34:1416.81time_gap:0
09:34:3516.85time_gap:0
sell seq: _12_89_11
09:57:4016.92time_gap:0
10:04:2517.25time_gap:0
sell seq: _50_12_33
09:42:3717.1time_gap:0
10:04:0017.19time_gap:0
sell seq: _24_55_24
10:08:5817.55time_gap:0
10:11:3717.31time_gap:0

600624 复旦复华 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值:27亿
score:74 regularGap 2


seq: _24_25_23_27_24_31_23
09:47:228.68time_gap:0
09:47:238.7time_gap:0
seq: _87_14_200
09:35:027.8time_gap:0
09:37:527.95time_gap:1
seq: _199_13_20
09:31:307.81time_gap:0
09:32:387.89time_gap:0
------卖出------

sell seq: _17_12_200
09:49:078.78time_gap:0
10:38:438.35time_gap:1
sell seq: _38_87_65
11:14:058.6time_gap:0
11:29:038.56time_gap:0
sell seq: _14_31_134
09:52:358.7time_gap:0
11:17:258.78time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:74 regularGap 3


seq: _11_18_15_21
10:04:1029.44time_gap:0
10:32:1629.3time_gap:1
seq: _12_12_11_24
09:59:0329.52time_gap:0
10:01:4129.41time_gap:0
seq: _15_21_21
10:01:2429.47time_gap:0
10:22:0629.38time_gap:0
seq: _23_34
09:30:0029.07time_gap:0
09:40:2129.84time_gap:0
09:51:0529.71time_gap:0
seq: _47_13
09:30:3729.11time_gap:0
10:36:3629.29time_gap:0
11:16:4129.49time_gap:0
seq: _26_29
09:37:0630.15time_gap:0
09:57:0029.62time_gap:0
09:59:0429.52time_gap:0
------卖出------

sell seq: _14_14_14_14
09:30:1429.39time_gap:0
09:30:1429.39time_gap:0
sell seq: _12_13_16_16
09:33:0029.77time_gap:0
09:40:4029.91time_gap:0
sell seq: _39_32_56
09:32:0029.66time_gap:0
09:44:0530.05time_gap:0
sell seq: _24_21_18
09:38:2729.85time_gap:0
11:27:5929.66time_gap:0
sell seq: _21_19_19
09:33:0029.69time_gap:0
11:27:0329.63time_gap:0
sell seq: _41_21
09:35:1229.89time_gap:0
09:52:0829.87time_gap:0
09:58:5829.47time_gap:0
sell seq: _34_36
10:12:4829.51time_gap:0
11:23:1529.82time_gap:0
11:27:0329.63time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:73 regularGap 4


seq: _15_11_15_9_10_8
09:30:2639.2time_gap:0
11:15:4138.68time_gap:0
seq: _12_17_10_14
09:49:0539.07time_gap:0
10:06:2839.35time_gap:0
seq: _22_23
09:39:5338.95time_gap:1
10:29:4138.98time_gap:0
10:47:5339.0time_gap:0
10:52:4639.11time_gap:0
------卖出------

sell seq: _10_11_11_15
09:30:0139.44time_gap:0
09:30:0139.44time_gap:1
09:35:3538.77time_gap:1
sell seq: _11_17_20
09:32:1638.78time_gap:0
10:27:1339.0time_gap:0
sell seq: _18_19_19
09:34:5538.96time_gap:0
10:47:2939.0time_gap:1
sell seq: _8_29_27
09:35:0339.02time_gap:0
09:42:5739.13time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:73 regularGap 3


seq: _13_20_10_21
09:31:2831.82time_gap:0
09:35:2031.42time_gap:0
seq: _10_19_22
09:31:0332.1time_gap:0
10:25:0431.4time_gap:0
seq: _18_16_17
09:50:2931.6time_gap:0
10:34:0531.21time_gap:0
seq: _13_37
09:30:0232.58time_gap:0
09:57:2931.77time_gap:0
11:07:2730.92time_gap:0
seq: _24_26
09:31:2831.87time_gap:0
09:34:3731.44time_gap:0
10:00:5731.57time_gap:1
10:27:2931.31time_gap:0
seq: _17_37
09:34:5631.5time_gap:0
09:39:3231.6time_gap:1
10:37:2331.0time_gap:0
------卖出------

sell seq: _21_11_17
09:30:0332.55time_gap:0
09:35:1931.44time_gap:0
sell seq: _14_11_25
09:30:2432.35time_gap:0
09:40:2131.63time_gap:0
sell seq: _27_10_29
09:30:3332.31time_gap:0
10:31:5031.31time_gap:1
sell seq: _13_11_34
09:32:3631.74time_gap:0
10:55:5231.1time_gap:0
sell seq: _29_11_12
09:51:3331.67time_gap:1
10:55:2431.1time_gap:0
sell seq: _24_14_23
10:23:3931.46time_gap:0
10:48:0131.07time_gap:0
sell seq: _14_37
09:30:0432.54time_gap:0
09:34:1631.49time_gap:0
09:34:1731.5time_gap:0
10:54:5631.13time_gap:0
sell seq: _39_23
09:48:1131.44time_gap:1
10:22:4831.59time_gap:0
10:41:5131.07time_gap:1
sell seq: _27_31
09:33:0131.62time_gap:1
09:34:1731.5time_gap:0
09:38:2831.75time_gap:0
sell seq: _29_42
09:45:0431.5time_gap:0
10:58:5830.97time_gap:0
11:22:2131.0time_gap:0

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿
score:73 regularGap 4


seq: _15_10_13_11
09:50:0834.55time_gap:0
10:06:4734.42time_gap:0
seq: _10_15_16_27
10:06:4734.42time_gap:0
10:57:4234.04time_gap:0
seq: _19_9_33_31
10:16:3034.25time_gap:0
10:44:3234.12time_gap:0
seq: _16_17_14
09:52:2734.5time_gap:0
11:03:2333.9time_gap:0
seq: _12_59_20
09:54:0634.46time_gap:0
11:06:0833.83time_gap:0
------卖出------

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿
score:73 regularGap 4


seq: _17_20_12_11
09:36:0731.84time_gap:0
09:57:1632.06time_gap:0
seq: _22_17_27
09:30:0033.01time_gap:0
10:38:2231.99time_gap:0
seq: _31_12_20
09:31:5432.0time_gap:0
09:35:4631.76time_gap:1
10:03:3331.96time_gap:0
seq: _10_21_29
09:32:4932.15time_gap:0
11:26:2031.94time_gap:0
------卖出------

sell seq: _23_28
09:32:1231.97time_gap:0
10:57:4632.23time_gap:0
11:21:0132.08time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:72 regularGap 3


seq: _9_20_11_18
09:36:1548.09time_gap:1
11:02:2747.61time_gap:0
seq: _10_12_13
09:30:5747.5time_gap:1
09:36:5648.11time_gap:0
11:11:2647.6time_gap:0
seq: _8_17_15
09:36:5648.11time_gap:0
10:16:3547.9time_gap:0
seq: _26_7_11
09:42:0648.38time_gap:1
10:14:3048.12time_gap:0
------卖出------

sell seq: _10_22_7
09:48:5648.48time_gap:0
10:39:2747.46time_gap:0
sell seq: _7_18_11
09:49:0548.5time_gap:0
10:41:2747.64time_gap:0
sell seq: _13_20_28
09:51:5248.4time_gap:0
11:15:4347.79time_gap:0
sell seq: _14_8_17
10:17:5647.92time_gap:1
10:58:4047.74time_gap:0
sell seq: _9_15_12
09:41:5648.28time_gap:0
09:42:4348.53time_gap:0
10:14:3948.18time_gap:0

001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值:49亿
score:72 regularGap 4


seq: _29_33_60_45_31_32
09:31:579.17time_gap:0
09:31:579.17time_gap:0
seq: _44_44_44_44
09:30:469.31time_gap:0
09:30:469.31time_gap:0
seq: _49_48_50_49
09:30:279.04time_gap:1
09:32:549.02time_gap:0
------卖出------

sell seq: _47_49_49_50
09:42:499.01time_gap:0
09:42:499.01time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:72 regularGap 4


seq: _33_11_11
09:30:0744.14time_gap:0
09:39:5544.14time_gap:0
seq: _12_22_20
09:33:1644.14time_gap:0
10:24:2344.14time_gap:0
seq: _20_7_23
09:30:0043.67time_gap:0
09:39:2244.14time_gap:0
09:39:5544.14time_gap:0
seq: _18_36_30
09:30:0043.87time_gap:0
09:30:0143.91time_gap:0
------卖出------

sell seq: _10_14_21_39_8_8
09:30:0043.99time_gap:0
09:31:1044.14time_gap:1
sell seq: _11_11_11_11_11_11
09:30:0044.13time_gap:0
09:30:0544.02time_gap:0
sell seq: _22_7_10_13_20_18
09:30:3844.14time_gap:1
09:30:4144.14time_gap:1
sell seq: _7_11_10_20_8
09:30:0043.87time_gap:0
09:30:0044.14time_gap:0
sell seq: _7_11_10_20
09:30:0044.13time_gap:0
09:30:3344.14time_gap:1
sell seq: _7_10_12_10
09:30:0043.66time_gap:0
09:31:0244.14time_gap:1
09:31:4644.14time_gap:1
sell seq: _15_9_7_10
09:30:0043.96time_gap:0
09:32:1444.14time_gap:1
sell seq: _20_8_12_14
09:30:0043.98time_gap:0
09:33:0344.14time_gap:1
sell seq: _9_12_10_16
09:30:0044.13time_gap:0
09:30:0044.13time_gap:0
09:30:0244.14time_gap:0
sell seq: _10_7_20_21
09:30:4744.14time_gap:0
09:30:5444.14time_gap:1
sell seq: _19_17_14_10
09:31:2844.14time_gap:1
09:33:3244.14time_gap:1
sell seq: _24_7_21
09:30:0243.66time_gap:0
09:30:0244.14time_gap:0
sell seq: _13_26_13
09:30:0243.97time_gap:0
09:30:1444.14time_gap:1
sell seq: _12_14_10
09:30:0043.99time_gap:0
09:30:0044.1time_gap:0
sell seq: _11_20_7
09:30:0044.0time_gap:0
09:30:0743.98time_gap:0
sell seq: _16_7_29
09:30:0043.99time_gap:0
09:30:0044.0time_gap:0
sell seq: _13_11_25
09:30:0043.99time_gap:0
09:31:0744.14time_gap:1
11:28:0744.14time_gap:0
sell seq: _10_27_8
09:30:0044.13time_gap:0
09:31:1344.14time_gap:1
sell seq: _21_18
09:30:0044.14time_gap:0
09:30:0143.56time_gap:0
09:30:0644.14time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:70 regularGap 4


seq: _14_9_18
09:35:3942.55time_gap:1
09:43:0245.17time_gap:0
seq: _20_14_8
09:53:1643.0time_gap:0
10:40:1841.9time_gap:1
seq: _34_16_10
10:31:5842.88time_gap:0
10:31:5842.85time_gap:0
10:31:5842.87time_gap:0
seq: _34_16
10:31:4942.9time_gap:0
10:31:4942.91time_gap:0
10:32:1742.82time_gap:0
seq: _47_9
09:37:1743.93time_gap:0
09:39:5943.8time_gap:1
10:14:1443.25time_gap:0
------卖出------

sell seq: _16_10_8_10
09:36:0342.94time_gap:1
09:49:4544.14time_gap:0
sell seq: _9_18_11
09:30:0342.0time_gap:1
09:35:2042.98time_gap:0
09:39:3443.82time_gap:0
09:41:4344.89time_gap:0
sell seq: _8_12_37
09:30:0942.5time_gap:0
09:38:3643.7time_gap:0
sell seq: _10_16_17
09:39:3143.8time_gap:0
11:21:2341.5time_gap:1
sell seq: _10_9_22
09:34:4842.65time_gap:0
10:19:0042.96time_gap:0
sell seq: _9_22_12
09:37:0743.94time_gap:0
10:56:0042.28time_gap:0
sell seq: _27_9_19
09:35:1843.0time_gap:0
10:31:4042.93time_gap:1
sell seq: _15_16_11
09:50:2844.33time_gap:0
10:34:1242.75time_gap:0
sell seq: _13_9_12
09:41:4144.85time_gap:0
09:48:3144.5time_gap:1
sell seq: _19_19
09:30:4141.66time_gap:1
09:44:3944.6time_gap:0
09:48:3644.99time_gap:0
10:24:2343.37time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:70 regularGap 1


seq: _86_86_86_86_87_73_25
09:31:314.84time_gap:0
09:31:314.84time_gap:0
seq: _117_117_117
09:30:314.93time_gap:0
09:30:324.93time_gap:0
seq: _499_499
09:31:324.83time_gap:0
09:36:504.91time_gap:0
11:00:365.17time_gap:0
------卖出------

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿
score:70 regularGap 4


seq: _11_16_11
09:37:0939.5time_gap:0
11:16:5241.45time_gap:0
seq: _7_28_10
10:36:1539.5time_gap:0
11:13:5340.65time_gap:0
seq: _12_8_50
10:36:3739.61time_gap:0
11:14:1440.69time_gap:0
seq: _7_9_25
11:14:0840.66time_gap:0
11:19:0942.92time_gap:0
seq: _24_15_8
11:15:3041.4time_gap:1
11:17:2142.7time_gap:0
------卖出------

sell seq: _15_12_11_8
09:35:0439.14time_gap:0
10:12:4040.5time_gap:0
11:17:2242.5time_gap:0
sell seq: _14_16_10_10
09:36:3139.48time_gap:0
11:17:2642.92time_gap:0
sell seq: _20_13_7_10
09:49:0840.2time_gap:0
11:17:2142.0time_gap:0
sell seq: _20_14_15_8
10:23:5340.34time_gap:0
11:17:5142.92time_gap:1
sell seq: _10_13_8_50
11:17:2642.92time_gap:0
11:17:3842.28time_gap:0
sell seq: _10_18_15_8
11:17:2242.59time_gap:0
11:17:5442.92time_gap:1
sell seq: _20_8_10_17
11:17:2342.8time_gap:0
11:18:0942.92time_gap:1
sell seq: _9_10_10_7
11:17:2642.92time_gap:0
11:17:2642.92time_gap:0
sell seq: _22_12_26
09:36:0039.26time_gap:0
11:12:3340.78time_gap:1
sell seq: _20_11_18
11:05:5639.8time_gap:0
11:17:1141.75time_gap:0
sell seq: _22_30_8
10:48:0939.88time_gap:0
11:23:2542.92time_gap:1
sell seq: _7_30_9
10:34:3540.02time_gap:0
11:18:2042.92time_gap:1
sell seq: _9_10_19
09:39:3840.3time_gap:1
11:17:2242.68time_gap:0
sell seq: _8_24_11
09:51:2240.5time_gap:0
11:17:2642.92time_gap:0
sell seq: _9_10_22
10:15:4540.5time_gap:0
10:16:0440.54time_gap:0
sell seq: _7_56_10
11:17:2241.96time_gap:1
11:18:2642.92time_gap:1
sell seq: _42_56
09:30:0038.5time_gap:0
09:30:1638.41time_gap:0
09:31:4138.0time_gap:0
sell seq: _8_54
09:35:0439.14time_gap:0
09:36:0339.26time_gap:0
11:16:3041.75time_gap:0
sell seq: _11_34
09:39:0740.1time_gap:0
11:14:5841.0time_gap:0
11:24:3042.92time_gap:1
sell seq: _26_18
09:51:2240.5time_gap:0
09:54:0240.23time_gap:0
11:19:2742.92time_gap:1
sell seq: _19_22
10:16:2140.68time_gap:0
10:32:0640.23time_gap:0
11:16:2841.44time_gap:0

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿
score:69 regularGap 3


seq: _12_15_12_13_12_15_16
09:47:0217.7time_gap:0
09:47:0317.74time_gap:0
seq: _56_14_42
09:38:2417.91time_gap:0
11:13:2917.68time_gap:0
------卖出------

sell seq: _27_15_22_20
09:31:5217.84time_gap:0
09:39:4717.86time_gap:0
sell seq: _22_14_58
09:33:4117.83time_gap:1
09:41:5417.77time_gap:0
sell seq: _12_51_30
09:31:3117.79time_gap:0
10:12:4117.79time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:69 regularGap 4


seq: _6_10_7_10_8
10:25:3854.3time_gap:0
10:55:1954.36time_gap:0
seq: _7_10_19
09:30:2555.19time_gap:1
11:12:1854.27time_gap:0
seq: _17_9_7
10:25:3854.3time_gap:0
11:01:1854.2time_gap:0
seq: _6_10_13
10:26:1054.3time_gap:0
11:01:1854.2time_gap:0
------卖出------

sell seq: _12_10_17
09:38:2655.03time_gap:0
10:16:3754.35time_gap:1
sell seq: _8_6_16
10:09:4354.35time_gap:0
11:06:4454.12time_gap:0
sell seq: _21_8
09:45:2854.76time_gap:0
09:45:3354.78time_gap:0
10:55:4154.32time_gap:0

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:69 regularGap 4


seq: _15_16_16_10
09:36:4632.02time_gap:0
09:37:1831.65time_gap:0
seq: _15_22_10_11
09:32:0931.3time_gap:0
10:08:2130.8time_gap:0
seq: _25_22_18
09:32:1331.4time_gap:1
09:38:0231.31time_gap:0
10:11:5930.2time_gap:0
------卖出------

sell seq: _13_20_21_35
09:50:5131.0time_gap:1
09:51:0631.0time_gap:0
sell seq: _18_16_18
09:30:3532.9time_gap:0
09:56:0031.1time_gap:0
sell seq: _10_12_52
09:31:2832.25time_gap:1
09:45:1331.02time_gap:0
sell seq: _18_32
09:30:1832.89time_gap:0
09:37:3931.53time_gap:0
09:49:5831.0time_gap:0
sell seq: _26_22
09:35:3031.73time_gap:0
09:51:0930.98time_gap:0
09:57:3031.3time_gap:0
sell seq: _33_17
09:34:0731.48time_gap:0
10:11:4930.07time_gap:0
10:13:3330.4time_gap:0
sell seq: _64_11
10:11:2930.15time_gap:0
10:12:0130.13time_gap:0
11:21:0430.64time_gap:3

600706 曲江文旅 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 西咸新区;婚庆;一带一路;体育产业;露营经济;数字经济;地方国企改革;国企改革;西安自贸区;陕西自贸区;网络直播;职业教育;旅游概念;西部大开发
流通市值:27亿
score:68 regularGap 4


seq: _24_32_28_20_14_17
09:31:1114.5time_gap:0
09:39:4914.52time_gap:0
seq: _21_20_50_28
09:30:0313.7time_gap:0
09:39:4914.52time_gap:0
seq: _39_22_14_35
09:30:0913.72time_gap:0
09:40:1614.52time_gap:1
------卖出------

sell seq: _18_84_30
09:31:1214.51time_gap:0
09:31:3914.52time_gap:0
sell seq: _22_69_35
09:39:5514.52time_gap:0
09:40:0414.52time_gap:1

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:68 regularGap 3


seq: _59_22_15
09:35:4427.0time_gap:0
10:52:2027.27time_gap:0
seq: _29_20_14
09:50:0827.08time_gap:0
11:00:3926.94time_gap:1
seq: _19_24_62
09:53:1627.33time_gap:0
10:47:4427.29time_gap:1
seq: _11_59
09:31:1826.51time_gap:0
09:34:0027.04time_gap:0
10:05:1527.61time_gap:0
------卖出------

sell seq: _12_14_21_13
09:30:0426.65time_gap:0
09:53:5927.4time_gap:0
sell seq: _20_30_14_11
09:52:3427.15time_gap:0
10:47:4327.29time_gap:1
sell seq: _29_37_19
09:30:0526.85time_gap:0
10:02:3027.69time_gap:0
sell seq: _21_14_55
09:31:1826.5time_gap:0
10:58:0827.02time_gap:1
sell seq: _27_11_22
09:32:3526.58time_gap:0
09:35:4227.1time_gap:0
sell seq: _15_17_24
09:34:4127.06time_gap:0
10:18:5827.29time_gap:1

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:68 regularGap 4


seq: _6_10_9
09:38:3364.0time_gap:0
10:11:3962.45time_gap:0
10:39:4662.0time_gap:0
seq: _10_11_11
09:38:3863.89time_gap:0
10:45:4262.0time_gap:0
seq: _13_7_5
09:37:1964.48time_gap:0
09:45:0363.41time_gap:1
seq: _17_7
09:32:0864.14time_gap:0
09:34:1063.97time_gap:0
10:11:3462.51time_gap:0
10:35:4562.04time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:38:3264.0time_gap:0
09:38:3264.0time_gap:0
sell seq: _15_9_6_5
09:31:4264.17time_gap:1
10:37:3362.08time_gap:1
sell seq: _9_9_6_6
10:28:0762.01time_gap:0
10:36:3762.01time_gap:0
sell seq: _10_12_9
09:31:2763.99time_gap:0
10:30:3362.04time_gap:0
11:07:0861.95time_gap:0
sell seq: _16_16_14
09:38:3264.0time_gap:0
10:11:3462.5time_gap:0
sell seq: _6_5_13
09:38:3464.0time_gap:0
09:48:5363.14time_gap:1
sell seq: _13_5_9
10:34:0162.04time_gap:0
10:37:1862.09time_gap:0
sell seq: _11_19_8
10:28:2962.0time_gap:0
10:28:2962.0time_gap:0
sell seq: _11_16
09:33:4163.86time_gap:0
09:38:3264.0time_gap:0
11:01:2162.11time_gap:0

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿
score:68 regularGap 2


seq: _499_499
09:42:192.69time_gap:0
09:42:192.69time_gap:0
09:42:402.71time_gap:0
09:49:072.7time_gap:0
09:49:072.7time_gap:0
10:30:452.72time_gap:0
10:30:482.72time_gap:0
------卖出------

sell seq: _499_499_499
09:44:072.71time_gap:0
10:43:272.7time_gap:1
sell seq: _499_499
09:45:042.7time_gap:0
10:32:002.71time_gap:0
10:44:562.7time_gap:0

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿
score:68 regularGap 4


seq: _20_16_17_14
09:31:2624.54time_gap:1
09:52:0323.99time_gap:1
10:00:1924.1time_gap:0

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:68 regularGap 3


seq: _30_15_12_17_26
09:30:4115.81time_gap:0
09:41:4615.81time_gap:0
seq: _26_40_20_16
09:30:2815.85time_gap:0
10:19:0816.49time_gap:0
seq: _54_13_30
09:30:4115.81time_gap:0
10:17:1616.45time_gap:0
seq: _72_37
09:41:2015.81time_gap:0
09:44:5215.99time_gap:0
11:19:0516.21time_gap:0
seq: _47_48
09:48:0015.9time_gap:0
10:01:5216.0time_gap:0
10:18:3816.43time_gap:0
seq: _16_89
09:48:5215.97time_gap:0
10:03:2516.04time_gap:0
10:09:4316.12time_gap:0
------卖出------

sell seq: _12_77_20_20
10:11:0116.16time_gap:0
10:29:2716.48time_gap:0

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿
score:68 regularGap 4


seq: _15_9_21_12_15
09:39:1737.05time_gap:0
09:40:4436.76time_gap:0
seq: _10_30_18_26
09:35:1537.2time_gap:0
09:37:3637.0time_gap:1
seq: _14_10_26_15
09:50:0936.0time_gap:0
10:28:0735.8time_gap:0
------卖出------

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:67 regularGap 3


seq: _18_20_20_24
09:47:3927.42time_gap:0
11:04:0327.5time_gap:1
seq: _11_36_19
09:30:0227.52time_gap:0
09:33:0527.35time_gap:0
seq: _39_12_17
10:52:5627.51time_gap:0
11:01:0627.59time_gap:0
seq: _18_21_18
09:47:3927.42time_gap:0
10:01:3427.35time_gap:0
seq: _34_19_34
09:47:3927.42time_gap:0
10:04:1527.32time_gap:0
------卖出------

sell seq: _15_13_14_17
09:34:0227.48time_gap:0
10:45:0527.67time_gap:0
sell seq: _15_18_20_16
09:50:0527.59time_gap:0
09:50:0527.59time_gap:0
sell seq: _12_36_17
10:06:0627.2time_gap:0
11:29:2627.36time_gap:0
sell seq: _14_26_19
09:32:1327.19time_gap:0
09:44:0727.7time_gap:0
11:27:5927.3time_gap:0

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿
score:67 regularGap 3


seq: _14_12_15_14_17_11_16
10:02:3615.17time_gap:0
11:07:4314.88time_gap:0
seq: _14_15_14_60
10:07:0615.09time_gap:0
10:14:3014.91time_gap:0
------卖出------

sell seq: _24_47_31
10:12:5415.06time_gap:1
11:09:2214.9time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:66 regularGap 4


seq: _11_11_11_11_11
09:55:5830.36time_gap:0
09:55:5830.36time_gap:0
seq: _21_11_20
09:35:1230.6time_gap:0
10:01:1030.1time_gap:0
seq: _42_20_22
09:55:4430.38time_gap:0
10:37:4429.81time_gap:0
seq: _19_44
09:36:2631.2time_gap:1
09:55:4130.38time_gap:0
10:25:2030.58time_gap:0
------卖出------

sell seq: _20_17_19
09:34:0330.02time_gap:0
09:44:0930.75time_gap:0
10:22:4030.05time_gap:1
sell seq: _32_28
09:57:3730.39time_gap:0
09:58:5030.42time_gap:0
10:05:4530.0time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:66 regularGap 4


seq: _27_13_20_15_14_11
09:30:0125.0time_gap:0
10:40:5424.87time_gap:0
seq: _13_12_50
09:35:5524.51time_gap:0
10:57:4124.88time_gap:0
seq: _32_13_20
09:33:3324.6time_gap:0
09:36:2224.66time_gap:0
------卖出------

sell seq: _12_19_14_16
09:42:3424.73time_gap:0
10:49:2024.99time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:66 regularGap 2


seq: _20_18_49
10:14:0319.96time_gap:0
10:54:4321.26time_gap:0
seq: _14_20_69
10:09:3920.14time_gap:1
11:02:0621.35time_gap:0
seq: _12_69
09:44:0720.06time_gap:0
10:08:0820.14time_gap:0
10:54:1221.19time_gap:0
11:26:0321.4time_gap:0
------卖出------

sell seq: _13_24_17_25
09:35:2819.5time_gap:0
10:48:5220.98time_gap:0
sell seq: _42_34_20
10:44:0320.2time_gap:0
11:01:0821.22time_gap:0
sell seq: _47_20_16
09:30:0420.19time_gap:0
11:24:1721.54time_gap:0
sell seq: _26_58_12
09:32:4219.7time_gap:0
09:56:5120.0time_gap:1
sell seq: _26_23_37
09:31:3419.71time_gap:0
09:37:1119.81time_gap:0
sell seq: _28_31_33
09:32:2619.68time_gap:0
10:49:0721.26time_gap:0
sell seq: _24_25_28
11:01:4721.33time_gap:0
11:26:1921.21time_gap:0
sell seq: _28_52
09:39:2820.32time_gap:0
09:39:3920.3time_gap:0
10:43:4820.2time_gap:0
sell seq: _27_67
09:43:0520.16time_gap:0
09:47:0819.96time_gap:0
10:43:2820.05time_gap:0
sell seq: _39_42
09:36:1319.6time_gap:0
10:14:1920.01time_gap:0
11:00:3921.13time_gap:0
sell seq: _48_38
09:30:4519.99time_gap:0
09:46:1320.1time_gap:0
11:09:5821.26time_gap:1
sell seq: _28_47
10:44:0520.21time_gap:0
10:46:0220.21time_gap:0
10:58:3421.2time_gap:0
sell seq: _17_63
09:41:0420.03time_gap:0
10:51:0921.54time_gap:0
10:52:0721.24time_gap:0
sell seq: _56_56
10:49:1121.28time_gap:0
10:49:1121.29time_gap:0
10:50:5421.35time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:66 regularGap 3


seq: _23_15_23_17_12_20
09:34:3116.2time_gap:0
09:34:4116.2time_gap:0
seq: _50_20_41_17
09:33:1716.18time_gap:0
10:55:2516.65time_gap:0
------卖出------

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:66 regularGap 1


seq: _69_69_69
09:36:3521.5time_gap:0
09:36:3521.5time_gap:0
09:36:3621.5time_gap:0
seq: _71_71_71
09:35:3520.9time_gap:0
09:35:3520.9time_gap:0
seq: _11_79
09:37:5321.16time_gap:0
10:28:2421.15time_gap:0
10:46:3421.71time_gap:0
------卖出------

sell seq: _25_19_25_13_15_26_23
09:34:2421.06time_gap:0
10:08:1920.62time_gap:0
sell seq: _13_12_16_13_11_14
09:36:3221.43time_gap:0
09:51:1821.19time_gap:0
sell seq: _14_18_16_14_13
09:35:2820.96time_gap:0
09:36:3221.42time_gap:0
sell seq: _31_33_43_33_44
09:44:5621.08time_gap:0
09:44:5621.08time_gap:0
sell seq: _23_13_17_11_16
09:35:2820.96time_gap:0
09:41:3021.15time_gap:0
sell seq: _47_48_48_31
09:43:5721.31time_gap:0
09:45:0021.1time_gap:0
sell seq: _14_20_25_21
09:31:3320.88time_gap:0
09:34:2521.06time_gap:0
sell seq: _20_21_27_26
09:44:5621.08time_gap:0
09:52:4621.09time_gap:0
sell seq: _16_20_23_22
09:32:5221.0time_gap:0
09:44:4621.05time_gap:0
sell seq: _27_22_39
09:44:2421.1time_gap:0
11:17:2221.5time_gap:0
sell seq: _46_20_32
09:30:3321.16time_gap:0
09:44:5121.06time_gap:0
sell seq: _29_30_17
09:36:0721.2time_gap:0
09:37:0321.35time_gap:0
sell seq: _30_34_33
09:30:2421.11time_gap:0
09:33:5221.3time_gap:0
09:43:5721.3time_gap:0
09:44:5321.07time_gap:0
sell seq: _16_50_72
10:41:0521.21time_gap:0
10:55:1721.4time_gap:0
sell seq: _37_33_20
09:35:5621.1time_gap:0
10:12:5220.89time_gap:0
sell seq: _30_22_22
09:32:2820.88time_gap:0
09:45:4221.07time_gap:0
sell seq: _45_24_54
09:36:1321.32time_gap:0
10:11:4920.67time_gap:0
sell seq: _32_53
09:30:3321.16time_gap:0
09:43:5821.31time_gap:0
10:35:4521.02time_gap:0
sell seq: _27_46
09:30:3621.16time_gap:0
10:37:3620.87time_gap:0
10:56:0421.34time_gap:0
10:56:5321.23time_gap:0
sell seq: _28_78
10:00:0020.98time_gap:0
10:10:5520.69time_gap:0
11:28:4121.48time_gap:0
sell seq: _28_53
09:30:2421.11time_gap:0
09:34:0121.21time_gap:0
09:51:1721.18time_gap:0
sell seq: _28_56
09:31:0520.97time_gap:0
10:15:0220.88time_gap:0
10:37:1620.86time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿
score:66 regularGap 3


seq: _19_20_10_14
09:33:4130.05time_gap:0
09:48:4330.2time_gap:0
seq: _22_21_24
09:42:1930.26time_gap:0
10:48:5231.99time_gap:1
seq: _12_10_32
10:43:0432.05time_gap:0
11:07:5931.6time_gap:0
seq: _28_23
10:19:4830.56time_gap:0
10:23:5131.43time_gap:0
10:55:0431.82time_gap:0
seq: _12_42
09:33:0930.08time_gap:0
09:38:1530.44time_gap:0
10:15:5230.71time_gap:0
seq: _31_31
09:48:0930.1time_gap:0
09:48:0930.1time_gap:0
09:48:0930.1time_gap:0
------卖出------

sell seq: _23_12_10_11
10:20:3830.86time_gap:0
10:41:0431.88time_gap:0
sell seq: _24_13_17
10:44:5231.99time_gap:0
11:03:4231.6time_gap:0
sell seq: _22_73
09:32:3430.41time_gap:0
10:18:2530.54time_gap:0
10:36:2031.32time_gap:0
sell seq: _17_31
10:43:4431.91time_gap:0
10:54:1231.86time_gap:1
10:54:2231.85time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿
score:65 regularGap 4


seq: _16_16_16_16_16_16_14
09:39:2329.0time_gap:0
09:39:2329.0time_gap:0
seq: _46_13
09:33:2827.8time_gap:0
09:38:2528.7time_gap:0
10:24:1427.93time_gap:0
------卖出------

sell seq: _16_20_22
11:22:0427.38time_gap:1
11:28:1527.09time_gap:1

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿
score:65 regularGap 2


seq: _15_124_16
09:35:0416.67time_gap:0
11:19:2417.04time_gap:0
seq: _43_11_40
09:37:0316.67time_gap:0
11:03:0517.01time_gap:0
seq: _14_49_29
09:43:1516.68time_gap:1
11:26:2116.91time_gap:0
seq: _23_32_40
09:59:2616.99time_gap:1
10:44:4617.07time_gap:0
seq: _91_13
09:30:2516.51time_gap:0
10:02:2217.06time_gap:0
10:02:2317.04time_gap:0
seq: _42_49
09:44:0316.71time_gap:0
10:03:2217.05time_gap:0
11:27:1816.91time_gap:0
------卖出------

sell seq: _24_23_29_24
09:32:2016.58time_gap:0
10:12:5016.98time_gap:1
sell seq: _42_14_24_13
09:45:1416.8time_gap:0
10:29:2917.17time_gap:0
sell seq: _77_11_11
09:32:0316.55time_gap:0
09:40:5416.72time_gap:0
sell seq: _49_43_13
09:32:1616.58time_gap:0
09:44:4616.75time_gap:0
sell seq: _17_60_13
09:47:4616.78time_gap:0
10:12:2516.98time_gap:1
sell seq: _57_12_20
09:56:1816.95time_gap:0
09:57:2716.99time_gap:0

605179 一鸣食品 nR

行业: 食品饮料-饮料制造-乳品
概念: 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值:43亿
score:64 regularGap 2


seq: _13_20_34
10:00:2324.7time_gap:0
10:01:0324.7time_gap:0
seq: _39_12_22
10:00:2524.7time_gap:0
10:03:1926.85time_gap:0
seq: _18_20_23
10:01:1124.7time_gap:0
10:01:1224.7time_gap:0
10:26:0527.85time_gap:0
------卖出------

sell seq: _28_28_28_15
10:19:4328.45time_gap:1
10:42:5628.39time_gap:0
sell seq: _12_11_43
09:30:0024.7time_gap:0
10:01:1024.7time_gap:0
sell seq: _11_33_26
10:00:2924.7time_gap:0
10:00:5924.7time_gap:0
sell seq: _19_22_21
10:01:3025.56time_gap:0
10:41:4628.3time_gap:0
sell seq: _38_18_15
10:04:1827.43time_gap:0
10:13:1328.6time_gap:0
sell seq: _31_11_22
10:06:4129.0time_gap:0
11:16:1929.79time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿
score:64 regularGap 3


seq: _8_10_7_7_10
09:40:4948.51time_gap:0
09:41:4548.46time_gap:0
seq: _10_7_16
09:30:2049.59time_gap:0
09:31:2249.3time_gap:0
seq: _23_9
09:30:0949.69time_gap:0
09:30:4149.54time_gap:0
09:37:4248.83time_gap:0
seq: _8_42
09:31:0349.41time_gap:0
09:43:5148.44time_gap:0
09:45:2948.3time_gap:1
seq: _32_7
09:38:0448.8time_gap:0
10:00:0248.65time_gap:0
10:57:4348.08time_gap:0
seq: _9_27
09:47:3747.97time_gap:0
10:05:3048.47time_gap:0
10:20:5348.49time_gap:0
------卖出------

sell seq: _9_9_17
09:38:0048.88time_gap:1
10:21:0348.41time_gap:0
sell seq: _11_12_9
09:37:0748.92time_gap:0
10:00:1348.65time_gap:0
10:47:4648.18time_gap:0
sell seq: _12_12_7
09:37:1448.91time_gap:1
09:44:0148.4time_gap:0
sell seq: _19_19_22
09:42:0748.5time_gap:0
11:06:2847.61time_gap:1
sell seq: _14_18
09:33:2949.26time_gap:1
09:50:2248.19time_gap:0
11:01:0447.95time_gap:0
sell seq: _16_23
09:34:0449.09time_gap:0
09:52:0748.32time_gap:1
10:00:4948.59time_gap:0
10:57:4448.1time_gap:0
sell seq: _8_27
09:34:0749.11time_gap:0
09:48:0047.9time_gap:0
10:54:0248.17time_gap:0
sell seq: _24_8
10:57:4448.09time_gap:0
11:06:4647.67time_gap:0
11:25:1347.92time_gap:0

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿
score:64 regularGap 3


seq: _13_14_12_16_12_20_20
09:31:4714.66time_gap:0
10:02:3514.86time_gap:0
------卖出------

sell seq: _13_67_29
09:49:1215.0time_gap:0
10:05:1314.8time_gap:1
sell seq: _62_11_49
09:31:1114.99time_gap:0
09:33:1614.62time_gap:0
sell seq: _61_46_46
09:50:3214.95time_gap:3
11:28:5515.3time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:64 regularGap 3


seq: _499_499
09:34:192.32time_gap:0
09:34:202.32time_gap:1
09:34:262.32time_gap:0
10:28:322.37time_gap:0
10:28:432.38time_gap:0
10:28:432.38time_gap:0
10:36:362.39time_gap:0
------卖出------

sell seq: _499_499_305
09:34:192.32time_gap:0
10:04:062.28time_gap:0
10:49:322.41time_gap:0
sell seq: _499_499_499
10:20:432.35time_gap:1
10:29:482.38time_gap:0
sell seq: _499_499
09:32:112.3time_gap:0
10:17:162.35time_gap:0
10:29:242.39time_gap:0
10:55:102.39time_gap:0

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿
score:64 regularGap 4


seq: _499_499
10:11:172.51time_gap:0
10:11:172.51time_gap:0
10:49:062.58time_gap:0
10:49:062.6time_gap:0
10:49:062.59time_gap:0
11:19:272.64time_gap:0
11:23:072.65time_gap:0
------卖出------

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值:21亿
score:64 regularGap 4


seq: _24_16_13_19
09:59:4622.66time_gap:0
09:59:4622.66time_gap:0
10:04:4222.6time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:63 regularGap 4


seq: _18_10_7_10
10:17:1145.35time_gap:0
11:28:3845.3time_gap:0
seq: _19_10_16
10:04:1045.4time_gap:1
11:13:0245.53time_gap:0
seq: _11_10_13
10:41:0145.93time_gap:0
11:06:2845.5time_gap:0
seq: _12_22
09:47:2145.62time_gap:0
10:32:1845.98time_gap:0
10:46:4945.75time_gap:0
seq: _26_13
09:30:1645.83time_gap:0
10:41:0045.88time_gap:0
11:03:4345.62time_gap:0
------卖出------

sell seq: _8_11_30
09:34:1045.89time_gap:1
11:04:4145.61time_gap:0
sell seq: _8_28
09:54:0745.62time_gap:0
10:32:5845.91time_gap:0
10:35:1045.82time_gap:0
10:43:4945.89time_gap:0
11:27:1645.26time_gap:0
11:28:0445.2time_gap:0

603214 爱婴室 nR

行业: 商贸零售-零售-专业连锁
概念: 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值:22亿
score:62 regularGap 4


seq: _12_25_18_15
09:30:0421.71time_gap:0
09:34:3522.14time_gap:0
seq: _31_18_23_14
09:31:2422.5time_gap:0
10:53:5322.91time_gap:1
seq: _50_13_11
10:44:5123.33time_gap:0
10:45:5023.33time_gap:0
seq: _22_21_27
09:34:5322.22time_gap:0
10:46:5223.32time_gap:1
seq: _54_47
09:30:5122.53time_gap:0
09:31:0922.5time_gap:0
10:45:5023.33time_gap:0
------卖出------

sell seq: _18_20_20_13_12
09:36:1322.5time_gap:0
10:44:4323.33time_gap:1
sell seq: _24_25_20_17
09:25:0119.09time_gap:0
10:56:5023.33time_gap:0
sell seq: _17_29_23
09:31:0322.54time_gap:0
09:41:2923.33time_gap:0
sell seq: _29_31_25
09:34:4322.26time_gap:1
09:41:0623.3time_gap:0
sell seq: _17_26_41
09:41:1123.33time_gap:0
10:46:4923.32time_gap:0

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿
score:62 regularGap 4


seq: _12_12_12_82
09:30:2027.71time_gap:1
10:36:1227.23time_gap:0
seq: _32_11_21
09:32:2327.58time_gap:0
10:11:0127.46time_gap:0
seq: _21_17_27
09:33:3327.48time_gap:1
09:41:2927.6time_gap:1
seq: _20_13_22
09:58:3227.6time_gap:0
10:12:1227.53time_gap:0
------卖出------

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:62 regularGap 4


seq: _12_15_13_15
09:31:3938.93time_gap:1
11:01:2338.71time_gap:0
seq: _8_9_11_11
09:32:5539.2time_gap:0
11:21:4038.8time_gap:0
seq: _8_11_22
09:43:1139.49time_gap:1
10:35:1538.7time_gap:0
seq: _15_22_16
09:36:1539.05time_gap:1
09:48:4139.15time_gap:0
------卖出------

sell seq: _12_8_17_9_14_9
09:32:5539.11time_gap:0
09:37:4939.16time_gap:0
sell seq: _8_9_9_10_8
09:32:5539.11time_gap:0
10:18:0638.8time_gap:1
sell seq: _25_10_24_8
09:32:5539.11time_gap:0
09:37:4939.16time_gap:0
sell seq: _17_12_26_10
09:38:3939.41time_gap:0
11:18:2938.71time_gap:0
sell seq: _22_15_11
09:44:4539.1time_gap:0
11:04:5138.66time_gap:0
sell seq: _15_18_8
09:34:4739.16time_gap:1
09:39:2439.57time_gap:0
sell seq: _14_11_37
09:44:4739.07time_gap:1
09:46:1139.05time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿
score:62 regularGap 2


seq: _16_92_12_16
09:56:3112.1time_gap:0
10:29:5012.06time_gap:0
seq: _27_33_21_57
11:17:3411.86time_gap:0
11:18:1511.85time_gap:1
seq: _22_18_87
09:41:2212.34time_gap:0
09:44:3012.26time_gap:0
seq: _71_58
09:41:1912.35time_gap:0
09:55:0712.08time_gap:0
11:27:0411.77time_gap:0
------卖出------

sell seq: _100_14_24
10:47:2712.06time_gap:0
11:19:2211.86time_gap:0
sell seq: _47_78_15
11:24:5211.77time_gap:0
11:25:1211.77time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:62 regularGap 4


seq: _9_13_19
09:44:1641.7time_gap:0
09:53:1241.09time_gap:0
seq: _18_18_10
09:35:5742.05time_gap:0
09:45:5541.45time_gap:0
seq: _9_16_16
09:35:3142.19time_gap:0
09:49:1041.3time_gap:0
seq: _11_20_13
10:07:2940.56time_gap:0
10:18:1940.42time_gap:0
10:37:2940.68time_gap:0
------卖出------

sell seq: _19_28
09:44:1541.15time_gap:0
10:12:5940.67time_gap:0
11:14:1241.0time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:62 regularGap 1


seq: _13_144_17
09:30:498.8time_gap:0
09:31:578.65time_gap:0
seq: _109_33_49
09:35:009.27time_gap:0
09:35:559.27time_gap:0
seq: _23_228
09:32:098.6time_gap:0
09:33:399.22time_gap:0
09:34:019.11time_gap:0
seq: _138_108
09:30:178.75time_gap:0
09:30:178.75time_gap:0
09:34:269.18time_gap:0
------卖出------

sell seq: _52_114_116_116_119
09:30:498.82time_gap:0
09:30:498.82time_gap:0
sell seq: _68_60_55_68
09:30:048.76time_gap:0
09:30:048.76time_gap:0
sell seq: _115_115_115_115
09:30:318.8time_gap:0
09:30:508.82time_gap:0
sell seq: _38_49_48_55
09:35:489.26time_gap:0
09:35:549.28time_gap:0
09:36:579.13time_gap:0
sell seq: _91_91_92_46
09:33:269.17time_gap:0
09:33:269.17time_gap:0
sell seq: _74_253_79
09:30:008.56time_gap:0
09:30:008.58time_gap:0
sell seq: _106_97_97
09:30:528.82time_gap:0
09:30:528.82time_gap:0
sell seq: _175_174_174
09:33:269.17time_gap:0
09:33:349.22time_gap:0
sell seq: _88_88
09:30:008.68time_gap:0
09:30:038.66time_gap:0
09:34:299.22time_gap:0
09:34:299.22time_gap:0
sell seq: _197_299
09:30:148.71time_gap:0
09:30:268.79time_gap:0
09:30:268.79time_gap:0
09:30:268.79time_gap:0
09:30:268.79time_gap:0
09:30:488.84time_gap:0
09:31:018.76time_gap:0
sell seq: _115_115
09:30:318.8time_gap:0
09:30:318.8time_gap:0
09:30:318.8time_gap:0
09:30:328.8time_gap:0
09:30:328.8time_gap:0
09:30:518.82time_gap:0
sell seq: _175_175
09:33:249.16time_gap:0
09:33:299.18time_gap:0
09:34:119.17time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:62 regularGap 3


seq: _19_48_29_100
09:34:3410.49time_gap:0
10:13:1010.26time_gap:0
seq: _13_21_70_51
09:47:2610.25time_gap:0
09:57:2910.32time_gap:0
seq: _25_13_148
09:47:5310.24time_gap:0
11:08:1910.5time_gap:0
seq: _105_105
09:39:2510.42time_gap:0
09:39:3110.43time_gap:0
09:47:5210.24time_gap:0
------卖出------

sell seq: _31_13_24_20_18_21_26
09:51:4910.52time_gap:0
11:20:4110.35time_gap:0
sell seq: _31_31_31_31_31
11:09:4410.47time_gap:0
11:09:4410.47time_gap:0
11:09:4410.47time_gap:0
sell seq: _26_20_31_73
09:31:3410.33time_gap:0
10:47:0810.36time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:62 regularGap 4


seq: _6_7_7_6_8
10:04:3964.45time_gap:0
10:45:0265.02time_gap:0
seq: _12_10_6
09:46:5764.8time_gap:0
09:50:3864.31time_gap:0
10:49:3964.88time_gap:0
------卖出------

sell seq: _8_7_10
09:31:2565.24time_gap:1
10:23:2165.11time_gap:0
10:25:4564.74time_gap:0
10:59:0864.82time_gap:0
sell seq: _18_8_5
09:33:0265.28time_gap:0
09:45:0265.08time_gap:0
sell seq: _8_5_12
09:34:0665.24time_gap:0
10:46:0165.02time_gap:0
sell seq: _10_7_12
10:05:2164.38time_gap:0
10:58:5064.9time_gap:0
sell seq: _21_6_6
09:54:1564.22time_gap:0
10:23:5064.92time_gap:0

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿
score:62 regularGap 4


seq: _24_20_12_10
09:37:2634.0time_gap:0
11:09:3834.5time_gap:0
seq: _9_9_28
09:33:0933.34time_gap:0
09:33:1033.38time_gap:1
seq: _20_14_13
09:37:4033.98time_gap:0
09:37:4033.98time_gap:0
seq: _17_24_9
11:07:0434.28time_gap:0
11:18:0934.59time_gap:0
seq: _23_23
09:37:2533.98time_gap:0
10:45:1233.79time_gap:0
11:12:3334.74time_gap:0
seq: _27_18
09:43:4334.45time_gap:0
10:45:3233.92time_gap:0
11:14:1635.1time_gap:0
------卖出------

sell seq: _17_29_11_13
10:00:0633.8time_gap:0
11:13:5735.0time_gap:0
sell seq: _37_16_12
09:36:5233.7time_gap:1
09:39:2734.1time_gap:0
sell seq: _20_18_14
11:11:5534.7time_gap:0
11:21:2434.77time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿
score:62 regularGap 1


seq: _53_49_44_85_61_53_61
09:30:375.01time_gap:0
09:30:375.01time_gap:0
------卖出------

sell seq: _41_24_485
09:34:345.07time_gap:0
09:35:055.2time_gap:0
sell seq: _100_333_333
09:43:095.21time_gap:0
09:58:255.1time_gap:0
sell seq: _108_108_108
09:35:355.19time_gap:0
09:35:355.19time_gap:0
09:35:555.22time_gap:0
sell seq: _499_499
09:35:485.21time_gap:0
09:36:035.23time_gap:0
09:40:435.22time_gap:0
09:43:065.22time_gap:0
09:43:065.22time_gap:0
09:43:065.22time_gap:1
09:43:085.18time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:61 regularGap 4


seq: _8_10_13_8_13
09:56:0643.93time_gap:0
10:31:4144.56time_gap:0
seq: _24_9_11
09:56:0644.02time_gap:0
10:51:3745.36time_gap:1
seq: _12_29
09:50:4442.54time_gap:0
09:51:2342.51time_gap:0
10:35:0844.53time_gap:1
------卖出------

sell seq: _7_20_14
10:26:1143.86time_gap:0
10:35:0844.52time_gap:1
sell seq: _9_14_15
09:54:4342.77time_gap:0
09:55:1142.77time_gap:1

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿
score:61 regularGap 3


seq: _28_27_15_14
09:25:0129.71time_gap:0
09:54:4927.86time_gap:0
seq: _23_13_24
09:30:3929.03time_gap:0
09:37:1827.74time_gap:0
seq: _18_28_21
09:31:5628.38time_gap:0
10:03:2927.37time_gap:0
seq: _39_19_11
10:10:4827.47time_gap:0
11:21:4027.7time_gap:1
seq: _53_13
09:25:0130.79time_gap:0
10:07:4827.36time_gap:0
10:10:4927.47time_gap:0
10:13:1327.49time_gap:0
seq: _28_27
09:31:4928.4time_gap:0
10:10:4827.47time_gap:0
10:33:4827.86time_gap:0
------卖出------

sell seq: _13_14_13_15
10:19:4427.55time_gap:0
10:21:1027.61time_gap:0
sell seq: _28_32_19
09:37:0627.8time_gap:0
10:39:3227.56time_gap:0
sell seq: _19_22_16
09:35:0327.83time_gap:0
09:41:4427.63time_gap:0
sell seq: _12_47_13
10:47:4327.98time_gap:3
11:12:0127.68time_gap:1
sell seq: _18_21_20
09:41:2927.62time_gap:0
11:15:5327.63time_gap:1

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿
score:60 regularGap 1


seq: _499_499_499_499_499
09:50:582.84time_gap:0
09:51:082.85time_gap:0
seq: _499_499_499
09:50:572.83time_gap:0
09:50:582.84time_gap:0
09:51:082.85time_gap:0
------卖出------

sell seq: _499_499
09:30:412.84time_gap:0
09:36:222.82time_gap:0
09:36:222.82time_gap:0
09:36:222.82time_gap:0

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿
score:60 regularGap 4


seq: _8_12_17_19_15
10:30:0549.17time_gap:0
11:00:4648.4time_gap:0
seq: _16_10_9
09:32:2148.79time_gap:1
09:38:2149.18time_gap:1
10:19:5749.15time_gap:1
------卖出------

sell seq: _16_16
09:45:0448.37time_gap:1
09:53:1349.57time_gap:0
09:53:2349.55time_gap:1

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿
score:60 regularGap 4


seq: _16_12_18_14_23_16_19
09:46:0313.06time_gap:0
09:55:0913.09time_gap:0
seq: _71_19_49
09:31:4513.0time_gap:0
10:57:2113.0time_gap:0
------卖出------

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿
score:59 regularGap 3


seq: _50_18_28_51
09:30:0011.01time_gap:0
09:32:0710.91time_gap:0
seq: _21_50_74
09:40:0711.42time_gap:0
09:44:3911.4time_gap:0
seq: _31_14_93
10:12:3211.39time_gap:1
10:52:0911.4time_gap:0
seq: _122_12
09:39:2611.36time_gap:0
09:50:3311.63time_gap:0
10:56:3111.35time_gap:0
seq: _88_46
09:39:4211.39time_gap:0
09:41:4011.39time_gap:0
10:23:1511.33time_gap:0
------卖出------

sell seq: _26_26_27_27_27_27
10:14:4811.3time_gap:0
10:14:4811.3time_gap:0
sell seq: _93_70_320_67_166
09:41:1511.54time_gap:0
09:42:2311.56time_gap:0
sell seq: _30_53_54
09:40:5511.5time_gap:0
09:41:0411.5time_gap:0
10:09:2511.37time_gap:1
sell seq: _92_71_321
09:42:2311.55time_gap:0
09:42:2511.57time_gap:0
sell seq: _28_114
09:32:0310.95time_gap:0
09:44:3411.4time_gap:0
09:49:2111.7time_gap:0
sell seq: _67_166
09:41:0111.53time_gap:0
09:42:2311.55time_gap:0
09:42:4811.58time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:59 regularGap 4


seq: _7_13_8_14
10:11:0946.75time_gap:0
10:37:2647.0time_gap:0
seq: _9_13_11
09:36:0946.3time_gap:0
09:51:1346.9time_gap:0
seq: _8_10_21
10:53:0147.28time_gap:0
11:02:1047.21time_gap:0
seq: _14_23
09:32:1046.0time_gap:0
09:36:0946.34time_gap:0
10:55:0047.49time_gap:0
seq: _7_34
09:49:2746.9time_gap:1
10:55:0047.49time_gap:0
10:55:0247.44time_gap:0
------卖出------

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:59 regularGap 4


seq: _7_8_6_6
09:31:4859.1time_gap:0
11:17:0159.4time_gap:0
seq: _23_7_8
11:00:4658.83time_gap:0
11:21:2859.41time_gap:3
seq: _10_8_14
10:06:4858.19time_gap:1
11:11:3259.23time_gap:0
seq: _18_8
09:33:0558.66time_gap:0
10:59:5358.6time_gap:0
11:12:4759.36time_gap:0
11:12:4759.36time_gap:0
11:21:2859.35time_gap:0
------卖出------

sell seq: _9_12_10
09:30:0358.44time_gap:0
09:31:1959.15time_gap:0
sell seq: _8_22_10
09:35:1858.71time_gap:0
10:46:2658.57time_gap:0
sell seq: _13_14_14
09:41:1557.96time_gap:0
09:44:3558.3time_gap:0
sell seq: _21_7
10:43:2758.4time_gap:0
11:10:4958.69time_gap:0
11:22:0959.6time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:58 regularGap 3


seq: _14_18_20_20
09:32:4825.4time_gap:0
09:46:2026.15time_gap:1
seq: _37_16_30
10:55:0226.07time_gap:0
11:17:2525.78time_gap:0
seq: _46_32
09:30:0025.61time_gap:0
09:30:0225.61time_gap:0
09:33:3325.45time_gap:0
seq: _36_29
09:30:5025.54time_gap:0
09:35:5525.85time_gap:0
09:40:0826.35time_gap:0
seq: _32_34
09:46:1226.11time_gap:0
10:04:4325.83time_gap:0
10:11:1225.76time_gap:0
10:34:0225.86time_gap:0
11:19:1525.81time_gap:0
------卖出------

sell seq: _25_24_23
09:30:0425.6time_gap:0
09:32:3225.5time_gap:0
09:35:0325.69time_gap:0
sell seq: _19_37_32
09:30:3125.69time_gap:0
09:51:1926.24time_gap:0
sell seq: _11_23_39
10:57:2625.92time_gap:0
11:24:0725.77time_gap:0
sell seq: _29_13_20
09:31:5825.32time_gap:0
10:09:1125.9time_gap:0
sell seq: _40_14_17
09:35:5125.81time_gap:0
09:40:5826.4time_gap:0
sell seq: _25_24_17
09:39:2426.19time_gap:0
10:31:1025.84time_gap:1
sell seq: _11_11_50
09:43:5526.41time_gap:0
09:43:5626.42time_gap:0
sell seq: _38_29
09:30:3725.7time_gap:0
09:35:1725.66time_gap:0
10:18:2525.62time_gap:0
sell seq: _22_52
09:48:3026.35time_gap:0
11:01:2025.95time_gap:0
11:21:4325.76time_gap:0
sell seq: _27_34
09:39:2526.17time_gap:0
09:50:5326.32time_gap:0
09:55:5226.09time_gap:0
10:50:0026.0time_gap:3

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:326亿
score:58 regularGap 4


seq: _24_18_17_17_16_17_22
09:54:4212.13time_gap:0
11:25:1012.25time_gap:0
seq: _31_119_12
09:38:3112.14time_gap:0
11:23:0512.2time_gap:1

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:58 regularGap 4


seq: _11_16_21_21_11_19
10:40:4316.82time_gap:0
11:09:5116.74time_gap:0
seq: _13_22_55
10:42:4716.82time_gap:0
10:48:1716.83time_gap:0
seq: _43_43_27
10:41:0516.8time_gap:0
10:50:1516.83time_gap:0
------卖出------

sell seq: _62_16_18
09:56:3817.02time_gap:0
10:55:5816.89time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿
score:57 regularGap 3


seq: _10_14_10_13
09:30:0238.03time_gap:0
09:51:0637.76time_gap:0
seq: _12_10_18
09:33:5438.28time_gap:0
09:34:4238.2time_gap:0
seq: _26_11_17
09:33:5438.28time_gap:0
09:44:2537.96time_gap:0
seq: _17_22_9
09:53:1137.38time_gap:0
10:20:3337.83time_gap:1
seq: _33_13
09:36:1538.17time_gap:0
09:37:0538.3time_gap:0
10:12:0037.5time_gap:3
------卖出------

sell seq: _28_12_11_9
09:30:3938.01time_gap:0
11:01:0137.0time_gap:0
sell seq: _10_14_16_10
10:08:2637.41time_gap:0
11:12:0037.12time_gap:0
sell seq: _10_14_16_17
10:11:2337.5time_gap:0
10:37:4237.32time_gap:1
sell seq: _17_9_15
09:43:0538.01time_gap:0
10:23:3437.73time_gap:1
sell seq: _13_30_13
09:52:3837.42time_gap:1
10:00:3137.56time_gap:1

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿
score:57 regularGap 4


seq: _7_8_7_22
10:53:0645.27time_gap:3
11:27:1944.33time_gap:0
seq: _18_7_15
09:34:4643.47time_gap:0
09:36:0343.56time_gap:0
seq: _10_18_12
10:51:1145.1time_gap:0
11:20:4544.51time_gap:0
seq: _10_23_9
10:11:2445.5time_gap:1
11:16:5244.59time_gap:0
seq: _24_21
09:34:4643.47time_gap:0
10:00:0945.31time_gap:0
10:53:0345.25time_gap:0
seq: _9_26
09:50:4244.72time_gap:1
10:51:1045.1time_gap:0
10:51:1145.1time_gap:0
------卖出------

sell seq: _8_9_8_20
09:47:2143.96time_gap:0
10:28:5645.26time_gap:0

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿
score:56 regularGap 3


seq: _52_28_52_52_28
09:37:578.59time_gap:0
09:51:328.56time_gap:0
seq: _24_18_215
09:40:078.6time_gap:0
10:38:368.65time_gap:0
seq: _12_13_500
10:00:108.64time_gap:0
10:02:218.63time_gap:0
seq: _104_56_56
09:35:538.55time_gap:0
09:42:538.56time_gap:0
------卖出------

sell seq: _52_52_28_52_28
09:43:528.57time_gap:0
10:05:518.6time_gap:0
sell seq: _104_104
09:35:338.56time_gap:0
09:39:488.62time_gap:0
09:52:508.61time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿
score:56 regularGap 4


seq: _12_14_16_18
09:48:5533.12time_gap:1
10:35:2132.68time_gap:0
seq: _17_17_10_10
09:37:0733.04time_gap:0
11:07:1232.53time_gap:0
seq: _22_20_21
11:03:2832.65time_gap:0
11:03:2832.65time_gap:0
seq: _21_12_15
11:07:0932.53time_gap:0
11:18:3932.53time_gap:0
------卖出------

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿
score:56 regularGap 3


seq: _255_84_160_160
09:40:314.1time_gap:0
09:40:314.1time_gap:0
seq: _499_499_499
09:40:224.1time_gap:1
10:11:104.11time_gap:0
seq: _33_150_301
09:40:314.1time_gap:0
09:40:314.1time_gap:0
seq: _209_261_29
10:11:104.1time_gap:0
10:11:104.1time_gap:0
seq: _36_499
09:50:244.05time_gap:0
10:11:094.07time_gap:0
10:11:094.07time_gap:0
------卖出------

sell seq: _36_123_478
09:30:324.04time_gap:0
09:32:424.01time_gap:0
sell seq: _499_499_499
09:49:184.05time_gap:0
10:13:214.37time_gap:0
sell seq: _499_499
09:30:434.14time_gap:0
09:30:554.16time_gap:0
09:49:574.04time_gap:0
10:14:344.4time_gap:0
10:18:034.38time_gap:0
10:18:064.4time_gap:0

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿
score:55 regularGap 3


seq: _98_95_66_111_102_101_92
10:20:334.07time_gap:0
10:52:454.06time_gap:0
------卖出------

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值:20亿
score:55 regularGap 4


seq: _18_19_19_27_19_23_13
09:39:2611.53time_gap:0
09:39:2911.53time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:54 regularGap 4


seq: _7_7_14_12
09:31:0445.12time_gap:1
10:01:2544.8time_gap:0
seq: _14_19_17
09:31:4945.62time_gap:0
09:38:2345.8time_gap:0
seq: _17_17_7
09:36:0246.33time_gap:1
10:01:5445.21time_gap:0
seq: _9_13_13
09:36:0846.33time_gap:0
11:26:4243.56time_gap:0
seq: _18_21
09:38:5446.35time_gap:0
10:06:2244.5time_gap:1
11:28:1643.62time_gap:0
------卖出------

sell seq: _10_13_13
09:31:5445.66time_gap:0
09:36:2646.65time_gap:0
09:43:5345.15time_gap:0
sell seq: _15_12_7
09:36:0246.33time_gap:1
09:39:5945.93time_gap:0
sell seq: _24_18
09:39:4346.0time_gap:0
10:01:5645.0time_gap:1
11:03:4343.9time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿
score:54 regularGap 4


seq: _13_11_21_18
10:12:0231.01time_gap:0
10:29:3831.3time_gap:0
seq: _24_24_13
09:49:2731.58time_gap:0
09:55:4931.52time_gap:0
seq: _12_11_28
09:49:2331.75time_gap:0
09:57:1631.44time_gap:1
seq: _12_39
09:43:3531.6time_gap:0
09:49:1131.6time_gap:0
10:23:0831.4time_gap:0
------卖出------

sell seq: _15_18_22
09:38:5131.29time_gap:0
10:05:1830.98time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:54 regularGap 3


seq: _13_22_18_13
10:12:5124.29time_gap:0
10:18:4024.21time_gap:0
seq: _13_15_20_41
10:18:3924.2time_gap:1
11:14:0423.95time_gap:0
------卖出------

sell seq: _12_55_37
09:32:2024.45time_gap:1
09:58:3724.4time_gap:0
sell seq: _32_32
09:30:1024.8time_gap:0
09:31:2124.5time_gap:0
09:52:4124.52time_gap:0
sell seq: _18_57
09:35:5924.4time_gap:0
10:02:4424.29time_gap:0
10:56:3224.16time_gap:0

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿
score:54 regularGap 4


seq: _13_10_10_11
10:53:5543.02time_gap:0
11:24:0443.21time_gap:0
seq: _11_9_15
09:55:3643.93time_gap:0
10:52:0043.0time_gap:0
seq: _20_7_9
10:00:3443.88time_gap:0
10:00:4043.85time_gap:0
10:10:5843.5time_gap:0
------卖出------

sell seq: _9_10_18
09:38:1344.4time_gap:0
10:20:0143.5time_gap:1
sell seq: _10_17_14
10:03:3243.58time_gap:0
10:23:2443.44time_gap:1
sell seq: _9_28
10:00:3743.89time_gap:0
10:04:4243.62time_gap:3
10:25:2343.41time_gap:0
11:28:3243.17time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:54 regularGap 2


seq: _12_108_56
10:48:5812.8time_gap:0
10:49:1712.9time_gap:0
seq: _24_20_117
09:35:4612.64time_gap:0
09:48:2712.56time_gap:0
seq: _11_127
09:35:1612.62time_gap:0
09:40:5412.35time_gap:0
10:04:1112.37time_gap:0
------卖出------

sell seq: _17_15_21_24_23_17_20
09:42:0312.43time_gap:0
09:47:3912.59time_gap:0
09:48:4212.57time_gap:0
sell seq: _52_52_52_53_16
09:49:3412.47time_gap:0
09:49:3412.47time_gap:0
sell seq: _52_50_51_45
09:30:1912.8time_gap:0
09:59:1512.5time_gap:0
sell seq: _15_33_14_106
10:49:5012.8time_gap:0
10:55:4312.77time_gap:0
sell seq: _52_78_11
09:30:0812.99time_gap:0
09:33:5812.71time_gap:0
sell seq: _52_49_28
09:30:0812.99time_gap:0
09:31:3612.44time_gap:0
sell seq: _46_44_60
10:20:3212.62time_gap:0
10:25:5912.67time_gap:0
sell seq: _51_51_55
09:32:0812.51time_gap:0
09:32:3712.48time_gap:0
sell seq: _159_18_45
09:34:2112.67time_gap:0
09:36:5212.69time_gap:0
sell seq: _91_33
09:30:0513.18time_gap:0
10:53:5012.9time_gap:0
10:53:5012.9time_gap:0
sell seq: _58_69
09:32:0012.55time_gap:0
09:36:3912.61time_gap:1
09:59:1512.5time_gap:0

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿
score:53 regularGap 1


seq: _62_100_31
09:33:577.96time_gap:0
09:36:328.4time_gap:0
seq: _13_60_136
09:37:018.46time_gap:0
11:02:538.46time_gap:0
seq: _66_83_121
10:40:058.46time_gap:0
10:48:578.46time_gap:0
seq: _84_118
10:16:278.46time_gap:0
10:16:398.46time_gap:0
10:46:418.46time_gap:0
------卖出------

sell seq: _184_213_103
09:32:368.01time_gap:0
09:32:418.01time_gap:0

600012 皖通高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;安徽国企改革;国企改革;高股息精选
流通市值:233亿
score:53 regularGap 4


seq: _32_32_32_31_32
09:47:3015.78time_gap:0
09:49:5715.8time_gap:0
seq: _13_34_34_34
09:55:0216.1time_gap:0
09:57:0116.1time_gap:0
seq: _34_34_34
09:55:0216.1time_gap:0
09:55:0216.1time_gap:0
------卖出------

sell seq: _30_25_33_17
09:45:2515.6time_gap:0
09:48:4715.9time_gap:0
sell seq: _34_34_34
09:55:0216.1time_gap:0
09:55:0216.1time_gap:0

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿
score:53 regularGap 3


seq: _20_16_12_22_12_21_14
09:53:3314.83time_gap:0
10:14:1314.66time_gap:0
------卖出------

sell seq: _20_16_101
10:51:5014.98time_gap:0
10:52:3015.15time_gap:0

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿
score:53 regularGap 4


seq: _9_19_8_17
10:08:2938.87time_gap:1
10:33:1339.0time_gap:0
seq: _14_19_15
09:43:0938.8time_gap:0
09:57:5338.75time_gap:1
10:33:5239.0time_gap:0
------卖出------

sell seq: _14_10_26
09:30:5838.13time_gap:0
09:44:2738.71time_gap:0

300591 万里马 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值:17亿
score:53 regularGap 4


seq: _39_43_46_38_50_43_55
10:01:105.39time_gap:0
10:01:195.39time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿
score:53 regularGap 3


seq: _16_18_12_14_21_22_18
09:59:5112.49time_gap:0
10:42:1612.55time_gap:0
------卖出------

sell seq: _14_113_22
09:33:2812.58time_gap:0
10:04:1412.41time_gap:0

000919 金陵药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;国企改革;互联网医疗;南京国企改革;江苏国企改革;流感;创投
流通市值:43亿
score:53 regularGap 3


seq: _32_18_25_39_38_27_19
10:43:237.75time_gap:0
11:00:187.69time_gap:0
------卖出------

300550 和仁科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值:36亿
score:53 regularGap 4


seq: _12_16_14_20_21_13_11
09:53:4714.63time_gap:1
09:57:2214.8time_gap:0

603719 良品铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值:54亿
score:52 regularGap 3


seq: _11_24_14_16_21_13
09:40:3715.65time_gap:0
09:40:4215.66time_gap:0
seq: _50_37_14_29
09:30:1015.5time_gap:0
11:27:0616.13time_gap:0
------卖出------

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:52 regularGap 2


seq: _14_28_14_27
09:34:3828.92time_gap:0
09:34:3828.92time_gap:0
seq: _48_12_50
09:59:3729.11time_gap:0
10:38:3128.85time_gap:0
------卖出------

sell seq: _26_20_13
09:51:3528.99time_gap:0
10:01:1028.96time_gap:0
sell seq: _31_31_31
09:38:4828.9time_gap:0
09:38:4828.9time_gap:0
sell seq: _12_13_40
10:05:5928.88time_gap:0
11:29:3628.72time_gap:0
sell seq: _34_37_26
10:58:4328.88time_gap:0
11:17:1528.78time_gap:0
sell seq: _28_33
09:31:2129.16time_gap:0
09:32:2129.04time_gap:0
09:38:3728.9time_gap:0
sell seq: _32_34
09:44:2629.0time_gap:1
09:55:5429.17time_gap:0
10:35:0228.9time_gap:0
sell seq: _48_22
09:48:2328.93time_gap:0
09:57:5229.2time_gap:0
10:02:0128.95time_gap:0

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:51亿
score:52 regularGap 2


seq: _21_30_80_14
09:32:5112.14time_gap:0
09:42:4613.16time_gap:0
seq: _19_93_19
09:44:1613.16time_gap:0
11:25:1512.75time_gap:0
seq: _30_76_16
09:42:4713.16time_gap:0
09:43:0113.1time_gap:0
------卖出------

sell seq: _31_15_21_23_21_16
09:30:5212.42time_gap:0
09:35:4112.56time_gap:0

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值:37亿
score:52 regularGap 3


seq: _47_47_47_47
09:42:497.98time_gap:0
09:42:497.98time_gap:0
seq: _499_499
09:34:107.83time_gap:0
09:34:107.83time_gap:0
09:47:527.99time_gap:0
09:47:527.96time_gap:0
09:48:148.02time_gap:0
09:48:148.02time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:52 regularGap 3


seq: _22_13_30
09:54:2529.4time_gap:0
10:16:0928.5time_gap:0
seq: _39_47_12
09:54:0029.3time_gap:0
10:16:1128.5time_gap:0
seq: _14_23_20
09:53:2729.0time_gap:0
10:17:2128.55time_gap:1
seq: _39_18
09:37:3828.65time_gap:0
09:40:3928.55time_gap:0
09:45:0228.3time_gap:0
------卖出------

sell seq: _17_20_28
09:31:1627.6time_gap:0
09:54:3829.29time_gap:0
sell seq: _11_24_20
09:37:4728.68time_gap:0
09:53:1728.93time_gap:0
sell seq: _13_11_57
10:55:5129.02time_gap:1
11:01:1628.93time_gap:0
11:05:5028.87time_gap:0
sell seq: _18_38
09:47:5728.4time_gap:0
09:53:2729.0time_gap:0
10:15:4328.57time_gap:1
10:26:0128.77time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:51 regularGap 4


seq: _13_12_10_16
09:32:2443.28time_gap:0
11:11:5843.38time_gap:0
seq: _18_18_18
09:36:1243.35time_gap:0
10:03:4243.63time_gap:0
seq: _23_14
09:54:3443.53time_gap:1
10:15:0143.65time_gap:0
10:54:3743.61time_gap:0
------卖出------

sell seq: _16_8_10_10
09:33:2743.22time_gap:0
10:41:5143.35time_gap:0
11:25:0543.44time_gap:0
sell seq: _16_20_10_12
09:36:1843.38time_gap:1
10:53:0943.6time_gap:0
sell seq: _13_11_11
09:30:1443.01time_gap:1
09:37:0043.6time_gap:0
10:12:1043.57time_gap:0
sell seq: _20_9_8
09:31:5143.16time_gap:0
09:45:5343.65time_gap:0
sell seq: _9_27_10
09:34:3543.28time_gap:0
09:36:1243.35time_gap:0
sell seq: _16_7_15
10:39:5743.34time_gap:0
10:57:4743.52time_gap:0
sell seq: _7_21_16
09:42:4543.35time_gap:0
09:49:5143.48time_gap:0
sell seq: _28_23
09:32:5043.32time_gap:0
09:37:2543.64time_gap:0
09:38:0443.64time_gap:0
sell seq: _21_16
09:36:1243.37time_gap:0
09:37:0043.58time_gap:0
09:49:1643.47time_gap:0
sell seq: _7_31
09:38:0343.64time_gap:0
09:46:0043.72time_gap:0
10:43:1843.39time_gap:0
sell seq: _33_9
10:19:5843.6time_gap:1
10:35:0243.43time_gap:0
10:54:0843.62time_gap:0
sell seq: _36_9
09:36:5843.5time_gap:0
10:23:2243.58time_gap:0
11:04:5243.48time_gap:0

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿
score:51 regularGap 4


seq: _17_10_8_13
09:33:5941.51time_gap:0
10:38:3140.86time_gap:0
seq: _12_16_10
09:38:2541.48time_gap:1
09:46:3141.29time_gap:0
09:48:2441.3time_gap:0
------卖出------

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:51 regularGap 3


seq: _12_12_11_15
09:36:1536.22time_gap:0
10:15:0535.02time_gap:0
seq: _27_17_17
09:30:4235.99time_gap:0
09:54:2935.25time_gap:0
seq: _17_11_23
09:43:0135.79time_gap:0
10:25:4534.88time_gap:0
seq: _13_11_20
10:00:3235.1time_gap:0
11:00:1935.21time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17_17
10:04:0135.2time_gap:0
10:04:0135.2time_gap:0
sell seq: _24_24_24_24_24_24
09:49:0535.5time_gap:0
09:49:0935.5time_gap:0
sell seq: _16_16_16_16_16_16
09:57:4835.3time_gap:0
10:46:5935.13time_gap:0
sell seq: _32_32_32_32_32_32
09:52:4435.2time_gap:0
10:15:3435.0time_gap:0
sell seq: _17_17_17_17_17
10:49:3635.3time_gap:0
10:49:4435.3time_gap:0
sell seq: _29_29_29_29_29
10:29:4235.0time_gap:0
10:29:4235.0time_gap:0
sell seq: _10_16_18_12
09:41:2335.8time_gap:0
10:53:4835.28time_gap:0
sell seq: _33_33_33_25
10:00:3135.1time_gap:0
10:16:3735.0time_gap:0
sell seq: _10_16_18
09:32:0836.5time_gap:0
10:50:0235.3time_gap:0
sell seq: _20_24_24
09:49:0535.5time_gap:0
09:49:0535.5time_gap:0
sell seq: _24_12_24
09:49:0535.5time_gap:1
09:49:0935.5time_gap:0
sell seq: _9_18_18
10:49:5335.29time_gap:0
10:51:2235.37time_gap:0
sell seq: _33_33_33
09:52:0135.3time_gap:0
09:53:1535.3time_gap:0
09:53:1535.3time_gap:0
10:00:3135.1time_gap:0
10:00:3235.1time_gap:0
sell seq: _23_23
09:37:2436.17time_gap:0
09:49:0535.5time_gap:0
09:49:0535.5time_gap:0
09:49:0535.5time_gap:0
11:11:5835.16time_gap:0
11:13:3035.2time_gap:0
11:13:3035.2time_gap:0
11:19:1235.2time_gap:0
sell seq: _33_33
09:52:4235.2time_gap:0
09:52:4235.2time_gap:0
10:16:3735.0time_gap:0
10:23:0634.9time_gap:0
sell seq: _36_36
10:10:2735.0time_gap:0
10:10:2735.0time_gap:0
10:10:2735.0time_gap:0

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿
score:51 regularGap 4


seq: _7_5_5_7
10:50:0966.23time_gap:1
11:19:0267.09time_gap:0
seq: _9_7_11
10:43:0766.17time_gap:0
11:16:1666.83time_gap:0
seq: _7_28
09:51:0967.28time_gap:0
11:01:4966.84time_gap:0
11:19:0267.09time_gap:0
------卖出------

sell seq: _8_9_8
09:30:4366.91time_gap:0
11:18:1966.92time_gap:0
sell seq: _8_16
09:34:0067.66time_gap:0
11:09:1966.7time_gap:0
11:24:3366.6time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿
score:50 regularGap 2


seq: _37_14_29_50
09:34:5713.21time_gap:1
09:53:5812.93time_gap:0
seq: _22_16_100_20
09:37:5113.2time_gap:0
11:11:0012.75time_gap:0
------卖出------

sell seq: _14_16_20_16_16_15_17
09:31:3413.31time_gap:0
10:03:0212.84time_gap:0
sell seq: _17_18_15_23_12_21_19
10:03:0212.87time_gap:0
10:16:3512.96time_gap:0
10:21:1813.0time_gap:0
sell seq: _13_12_24_17_17_20_15
10:16:0412.95time_gap:0
10:54:5512.82time_gap:0
sell seq: _12_14_14_83
09:33:3613.24time_gap:0
09:33:3613.22time_gap:0
sell seq: _221_12_13
09:32:2813.28time_gap:0
11:21:2812.75time_gap:0

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿
score:50 regularGap 4


seq: _7_10_11
09:35:4466.8time_gap:0
10:32:3165.6time_gap:0
11:06:5364.98time_gap:0
seq: _6_8_12
09:43:2966.28time_gap:1
10:42:3965.79time_gap:1
seq: _22_6
09:52:1265.85time_gap:0
10:42:3965.65time_gap:0
11:07:0064.98time_gap:0
------卖出------

sell seq: _7_5_12
09:39:0666.59time_gap:1
09:43:2966.28time_gap:1
sell seq: _6_5_19
10:57:4165.37time_gap:0
11:18:5064.9time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿
score:50 regularGap 4


seq: _16_12_13_15_11
10:19:4823.31time_gap:0
10:46:4423.03time_gap:0
seq: _16_11_20_20
09:35:1823.25time_gap:0
10:43:4923.1time_gap:0
seq: _16_21_30
09:32:3323.27time_gap:1
10:37:4923.1time_gap:0

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值:118亿
score:50 regularGap 4


seq: _15_16_17_16
11:10:1426.4time_gap:0
11:25:5126.2time_gap:0
seq: _22_22_17
09:55:1526.7time_gap:0
11:10:1426.4time_gap:0
seq: _20_18_23
11:10:1426.4time_gap:0
11:15:0326.35time_gap:0
seq: _21_23_39
11:15:2126.3time_gap:0
11:25:5126.2time_gap:0