000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：96929369477 regularGap 9.0
seq: _12_13_13_17_16_14_16
09:45:0417.2time_gap:1
09:54:2317.8time_gap:0
09:54:2317.8time_gap:0
09:54:2317.78time_gap:0
09:54:2317.85time_gap:0
09:54:2317.83time_gap:0
09:54:2317.81time_gap:0
09:54:2317.81time_gap:0
09:54:2417.77time_gap:0
09:54:2417.81time_gap:0
09:59:1117.65time_gap:0
09:59:1217.66time_gap:0
10:10:3217.46time_gap:0
seq: _13_12_13_15_14_16_12
09:54:2317.8time_gap:0
09:54:2317.77time_gap:0
09:54:2317.79time_gap:0
09:54:2317.83time_gap:0
10:10:3217.46time_gap:0
10:10:3217.46time_gap:0
10:10:3217.46time_gap:0
10:20:1117.59time_gap:0
10:20:1117.59time_gap:0
seq: _13_15_14_16_12_12_19
09:54:2317.83time_gap:0
09:54:2317.81time_gap:0
09:59:1517.66time_gap:1
10:18:2717.53time_gap:0
seq: _12_16_12_12_12_14_12
09:54:2317.8time_gap:0
09:54:2317.8time_gap:0
09:54:2317.81time_gap:0
09:59:1217.67time_gap:0
seq: _16_12_12_12_14_12_22
09:54:2317.78time_gap:0
09:59:1217.66time_gap:0
10:10:3217.47time_gap:0
seq: _12_12_12_14_12_22_14
10:23:1917.57time_gap:0
10:23:2017.59time_gap:3
seq: _12_12_11_12_12_14_13
09:54:2317.81time_gap:0
09:54:2317.81time_gap:0
seq: _15_22_12_16_19_13
09:53:1217.9time_gap:0
09:54:2317.77time_gap:0
seq: _33_57_62_14_117
09:45:0917.27time_gap:0
09:50:1017.5time_gap:0
seq: _32_60_12_58
09:50:1017.5time_gap:0
09:50:1017.5time_gap:0
seq: _51_47_26
09:36:0716.2time_gap:0
09:50:0917.47time_gap:0
seq: _53_13_35
09:44:5217.08time_gap:0
09:51:0617.63time_gap:0
seq: _62_33_12
09:45:4017.19time_gap:0
09:50:1017.5time_gap:0
seq: _72_211
09:45:0817.26time_gap:0
09:45:0817.25time_gap:0
09:45:0817.24time_gap:0
seq: _62_33
09:50:1017.5time_gap:0
09:50:1017.5time_gap:0
10:58:0218.27time_gap:0
------卖出------

sell seq: _20_17_12_17_12_15_16
09:54:2717.83time_gap:0
10:56:1218.1time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：5764995 regularGap 88.0
seq: _12_12_12_12_12_12_12
09:30:2130.99time_gap:0 id_gap:83
09:31:3231.0time_gap:0
09:31:3231.0time_gap:0
09:31:3231.0time_gap:0
09:31:3231.0time_gap:0
09:34:2331.31time_gap:0
09:34:2331.31time_gap:1
09:34:2431.31time_gap:0
seq: _13_13_21_12_20
09:33:4431.0time_gap:0
09:34:1031.3time_gap:0
seq: _14_21_16_14
10:10:0432.32time_gap:0 id_gap:72
13:04:5432.68time_gap:0
seq: _14_22_26
09:31:5230.92time_gap:0 id_gap:78
13:41:4632.83time_gap:0
seq: _12_25_26
09:34:1131.3time_gap:0
09:40:3532.11time_gap:0 id_gap:84
seq: _29_16_23
09:35:0431.3time_gap:0
10:41:0732.88time_gap:0 id_gap:75
10:52:0333.0time_gap:0
seq: _23_21_15
09:43:2432.4time_gap:0
15:00:0132.42time_gap:0
seq: _26_24
09:33:5331.23time_gap:0 id_gap:78
09:39:3032.12time_gap:0
09:43:0032.62time_gap:0 id_gap:31
09:44:0232.19time_gap:0
seq: _33_22
09:34:1131.3time_gap:0
09:35:0431.3time_gap:0
09:40:5632.43time_gap:0 id_gap:32
10:07:3032.42time_gap:0
10:43:3632.7time_gap:0 id_gap:54
seq: _22_32
09:37:0731.72time_gap:0
14:25:2032.4time_gap:3
14:36:4832.35time_gap:3 id_gap:13
seq: _26_22
09:36:2431.69time_gap:0 id_gap:55
09:36:2631.67time_gap:1
13:37:3433.06time_gap:0
seq: _14_39
09:44:0632.17time_gap:0
10:09:3632.32time_gap:0
10:09:5132.33time_gap:0
seq: _12_36
10:54:1233.28time_gap:0
14:45:5732.24time_gap:0
15:00:0132.44time_gap:0
seq: _26_38
10:11:3532.29time_gap:0
10:17:4132.41time_gap:0
13:42:1632.8time_gap:0
seq: _23_37
10:09:0632.46time_gap:0
10:16:2532.4time_gap:0
14:54:4432.45time_gap:0
seq: _29_27
10:20:0632.51time_gap:0 id_gap:33
13:37:1133.1time_gap:0
15:00:0133.05time_gap:0
seq: _14_33
10:52:0333.0time_gap:0 id_gap:40
13:24:0332.88time_gap:0
13:53:1432.56time_gap:0
------卖出------

sell seq: _12_16_22_16
09:35:0431.3time_gap:0
09:35:0431.3time_gap:0
sell seq: _15_17_16
11:13:1732.5time_gap:0 id_gap:23
11:13:1732.5time_gap:0 id_gap:64
14:43:2732.34time_gap:0
sell seq: _28_24
09:33:5031.18time_gap:1
09:43:2432.4time_gap:1 id_gap:28
10:45:0432.93time_gap:0
10:55:0333.16time_gap:0
sell seq: _26_24
09:40:5532.44time_gap:3
09:40:5832.45time_gap:0
09:40:5832.45time_gap:0
sell seq: _28_19
13:35:5432.94time_gap:0
13:37:0833.1time_gap:0
13:52:3132.57time_gap:0

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：262631 regularGap 5.0
seq: _14_11_13
09:30:1660.63time_gap:0
09:45:4259.39time_gap:0
09:55:0858.8time_gap:0
seq: _29_12_13
09:31:3060.3time_gap:1
09:33:2559.01time_gap:0
seq: _16_14_9
10:06:4658.58time_gap:0
10:18:5758.01time_gap:0
14:22:3957.65time_gap:0
seq: _15_48_32
10:15:2758.24time_gap:0
11:27:1557.99time_gap:0
seq: _11_13_9
11:20:1858.12time_gap:0
14:39:3357.15time_gap:0
seq: _16_17
09:30:1660.57time_gap:0
09:32:1559.93time_gap:0
09:36:2059.72time_gap:0
09:42:0259.5time_gap:1
09:52:4959.46time_gap:0
11:29:0458.07time_gap:0
13:12:1458.05time_gap:0
13:48:1157.45time_gap:0
14:11:5457.34time_gap:0
seq: _31_14
09:30:2760.6time_gap:0
09:40:4859.11time_gap:1
11:15:1558.25time_gap:0
seq: _14_11
10:47:2758.61time_gap:0
10:55:1058.77time_gap:0
13:11:3058.09time_gap:0
13:17:5558.0time_gap:0
seq: _14_13
09:31:2860.28time_gap:0
09:45:2359.42time_gap:0
09:51:4759.77time_gap:0
09:53:1459.4time_gap:0
11:02:1757.91time_gap:0
14:25:5057.53time_gap:0
seq: _32_23
09:31:2660.21time_gap:0
09:31:3860.03time_gap:0
09:33:5359.32time_gap:0
seq: _12_32
09:31:2160.11time_gap:0
09:39:2459.64time_gap:0
13:14:1258.01time_gap:0
seq: _17_12
09:31:2060.0time_gap:0
09:31:3260.05time_gap:1
09:40:5759.08time_gap:0
09:42:0059.5time_gap:0
09:44:1859.63time_gap:0
10:07:1258.58time_gap:0
10:12:2158.41time_gap:0
10:24:3858.06time_gap:0
11:26:2158.06time_gap:0
11:27:0658.02time_gap:0
13:05:3958.18time_gap:0
13:07:3358.2time_gap:0
13:08:1058.25time_gap:0
14:01:0357.5time_gap:0
14:26:5157.48time_gap:0
14:31:3557.41time_gap:0
14:34:0657.2time_gap:0
14:51:1857.2time_gap:0
14:56:2357.27time_gap:0
seq: _19_23
09:31:2060.0time_gap:0
10:55:5358.71time_gap:0
13:06:2958.27time_gap:0
seq: _13_22
09:31:1659.81time_gap:0
09:43:5259.71time_gap:0
10:59:0058.5time_gap:0
14:34:0657.2time_gap:0
seq: _11_43
09:44:0559.74time_gap:0
09:55:4559.06time_gap:0
14:11:5357.31time_gap:0
seq: _19_11
09:31:3360.07time_gap:0
09:44:1459.7time_gap:0
10:49:4758.84time_gap:0
13:48:1257.45time_gap:0
seq: _21_12
09:44:2059.61time_gap:0
14:20:4757.77time_gap:0
14:38:5557.14time_gap:0
seq: _9_19
09:31:3559.96time_gap:0
09:37:2759.53time_gap:0
10:03:0558.79time_gap:0
10:52:0158.68time_gap:0
14:32:2257.38time_gap:0
seq: _13_17
11:23:5958.1time_gap:0
13:03:5258.31time_gap:0
14:30:0757.44time_gap:0
seq: _29_17
09:53:2659.31time_gap:0
09:57:1759.2time_gap:0
10:20:0658.0time_gap:0
seq: _21_9
09:43:4359.57time_gap:1
09:45:0559.45time_gap:0
10:09:1258.54time_gap:0
seq: _9_17
10:57:0458.62time_gap:0
11:27:1557.99time_gap:0
13:10:1858.14time_gap:0
seq: _26_12
09:55:0858.8time_gap:0
10:07:2758.57time_gap:0
13:12:0458.12time_gap:0
------卖出------

sell seq: _13_10_16
09:57:1759.17time_gap:1
14:56:5457.34time_gap:0
sell seq: _28_11
09:30:3360.5time_gap:0
09:42:2359.87time_gap:0
09:49:2459.13time_gap:0
09:51:1859.61time_gap:0
13:55:3957.42time_gap:0
sell seq: _14_11
09:30:1660.63time_gap:0
09:51:0659.69time_gap:0
10:30:4458.61time_gap:0
sell seq: _11_19
09:30:2160.68time_gap:0
09:44:1559.66time_gap:0
09:51:0659.69time_gap:0
sell seq: _9_16
09:30:3960.42time_gap:0
10:57:0458.62time_gap:0
13:10:1858.14time_gap:0
sell seq: _12_32
09:31:3160.11time_gap:0
09:31:3360.05time_gap:0
09:41:2459.23time_gap:0
13:03:0958.37time_gap:0
sell seq: _16_22
09:44:0659.71time_gap:0
10:53:5458.76time_gap:0
10:59:0458.48time_gap:0
sell seq: _19_14
09:31:2960.24time_gap:0
13:19:2857.86time_gap:0
14:56:2257.27time_gap:0
sell seq: _17_12
09:38:3759.85time_gap:0
09:54:3459.11time_gap:0
09:57:5559.02time_gap:0
14:31:3557.41time_gap:0
sell seq: _17_9
09:32:4459.76time_gap:0
09:57:5459.01time_gap:0
10:23:2758.33time_gap:0
13:17:5758.04time_gap:0
14:30:5457.45time_gap:0
sell seq: _14_22
09:45:2359.42time_gap:0
11:26:0358.08time_gap:0
13:11:3558.09time_gap:0
sell seq: _12_14
10:01:0759.05time_gap:0
10:30:5758.55time_gap:0
11:26:1758.06time_gap:0
14:16:0557.4time_gap:0
sell seq: _14_13
09:55:4559.02time_gap:0
10:46:1358.49time_gap:0
13:51:4257.53time_gap:0

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：117657 regularGap 5179.0
seq: _12_12_12_12_12_12_12
10:44:1026.3time_gap:0 id_gap:33
10:44:1026.3time_gap:0 id_gap:69
10:44:1026.3time_gap:1 id_gap:51
10:45:2426.35time_gap:0 id_gap:42
10:45:2426.35time_gap:1 id_gap:30
10:45:2526.35time_gap:0 id_gap:29
seq: _43_18
10:14:3626.03time_gap:1 id_gap:3576
10:38:0226.06time_gap:0
10:38:0226.06time_gap:0
------卖出------

sell seq: _17_17_17_17
10:08:0425.51time_gap:1 id_gap:1975
10:08:0625.51time_gap:0 id_gap:1870
sell seq: _28_28_28
10:08:0125.55time_gap:0 id_gap:290
10:08:0225.55time_gap:0 id_gap:2873
sell seq: _12_52
09:41:5825.51time_gap:0 id_gap:662
10:32:4926.54time_gap:0 id_gap:253
13:20:0325.95time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：17486 regularGap 216.0
seq: _14_12_17_15_16_15_20
09:45:5515.09time_gap:1
09:55:0715.2time_gap:0 id_gap:24
10:06:5817.17time_gap:0 id_gap:11
10:15:0816.83time_gap:0 id_gap:11
10:35:2516.85time_gap:0
seq: _23_14_14_16_13_14_18
09:55:1715.26time_gap:0 id_gap:110
09:59:3415.38time_gap:0
10:06:5817.17time_gap:0
seq: _16_28_12_17_17_27_13
10:02:5216.44time_gap:0 id_gap:103
10:02:5216.44time_gap:0 id_gap:136
seq: _15_12_13_12_13_13_13
10:16:0416.78time_gap:0
10:34:0616.8time_gap:0
seq: _19_12_14_16_12_28
10:02:5216.43time_gap:0 id_gap:197
10:26:3116.9time_gap:0 id_gap:35
seq: _36_66_13_62_124
10:02:4416.25time_gap:0
10:02:4416.25time_gap:0
seq: _62_124_66_14_35
10:02:0916.2time_gap:0 id_gap:11
10:03:2016.21time_gap:0
seq: _12_37_16_62_12
10:18:0517.63time_gap:0 id_gap:193
10:55:5317.83time_gap:0 id_gap:44
seq: _67_14_124_35
10:02:4416.25time_gap:0
10:02:4416.26time_gap:0 id_gap:13
seq: _18_134_21
10:01:1015.68time_gap:0 id_gap:99
10:26:2816.9time_gap:0 id_gap:20
------卖出------

sell seq: _18_21_134
10:06:2817.6time_gap:0
10:06:4017.36time_gap:0 id_gap:28

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：17466 regularGap 24.0
seq: _131_122_13_14_14_13_13
09:46:368.12time_gap:0
09:46:368.12time_gap:0
09:50:108.15time_gap:0 id_gap:16
seq: _124_15_13_13_13_14_14
13:17:097.92time_gap:0
13:35:447.94time_gap:0
13:35:477.95time_gap:0
13:44:467.91time_gap:1
13:47:007.9time_gap:0 id_gap:14
seq: _123_15_13_28_20
09:38:288.16time_gap:0 id_gap:14
09:54:138.08time_gap:0
seq: _103_110_207_23_56
09:38:278.15time_gap:0 id_gap:15
11:08:178.0time_gap:0 id_gap:17
seq: _109_206_103_59_22
09:38:278.11time_gap:0
11:08:178.0time_gap:0
seq: _48_38_33_51_38
13:47:578.0time_gap:0 id_gap:11
14:12:527.84time_gap:0
seq: _33_122_13_32
09:50:118.19time_gap:0 id_gap:14
09:50:118.19time_gap:0
seq: _83_139_87_62
09:40:248.18time_gap:0
09:40:248.18time_gap:0 id_gap:11
seq: _61_61_61
09:30:448.23time_gap:0
09:30:478.22time_gap:0
seq: _131_122_14
09:38:248.1time_gap:0 id_gap:14
09:40:248.17time_gap:0 id_gap:21
seq: _125_49_15
10:06:468.06time_gap:0 id_gap:11
13:29:267.94time_gap:0
seq: _42_152
09:38:258.13time_gap:0
09:38:278.11time_gap:0
13:47:367.96time_gap:3
------卖出------

sell seq: _13_14_131_122_13_13_13
10:17:188.15time_gap:0
10:24:268.06time_gap:0 id_gap:13
sell seq: _13_14_14_13_13_32_499
10:24:268.06time_gap:0 id_gap:10
10:24:268.06time_gap:0 id_gap:10
sell seq: _13_123_132_13_14_13_15
10:43:588.0time_gap:0
10:43:598.0time_gap:0 id_gap:15
sell seq: _58_104_22_207
10:16:058.2time_gap:0
10:16:078.23time_gap:0
sell seq: _13_15_499
10:17:188.15time_gap:0 id_gap:22
10:24:268.05time_gap:0 id_gap:10

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
score：17173 regularGap 420.0
seq: _12_13_23_22_17_21_24
09:32:1413.25time_gap:0 id_gap:11
13:07:0113.56time_gap:0
seq: _15_16_17_16_16_16_16
11:23:0513.34time_gap:1 id_gap:154
11:24:2213.42time_gap:1 id_gap:287
11:25:0713.44time_gap:1 id_gap:280
11:27:4313.4time_gap:0 id_gap:219
13:02:4413.41time_gap:1 id_gap:343
seq: _16_16_15_56_16_16
11:23:4413.33time_gap:1 id_gap:242
11:28:4213.43time_gap:1 id_gap:405
11:29:0313.43time_gap:0 id_gap:373
seq: _16_16_16_15_81
11:21:2213.3time_gap:1 id_gap:250
13:01:0613.39time_gap:1 id_gap:407
seq: _65_16_16_15_16
11:27:3913.4time_gap:1 id_gap:339
13:07:1513.56time_gap:1 id_gap:358
seq: _15_16_138
11:24:0913.4time_gap:1 id_gap:43
11:25:5013.43time_gap:0 id_gap:281
seq: _31_24_63
10:03:4313.16time_gap:0
13:06:5813.53time_gap:0
seq: _15_16_97
10:52:3913.15time_gap:0 id_gap:258
11:27:1413.38time_gap:0
------卖出------

sell seq: _34_31_35_30
11:21:1613.29time_gap:0
11:26:0413.41time_gap:0
sell seq: _16_21_88
13:08:4813.54time_gap:0
14:13:1913.3time_gap:0 id_gap:11

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
score：16914 regularGap 2258.592499999997
seq: _18_17_18_17_17_17_19
10:34:5813.28time_gap:0 id_gap:81
10:40:4013.29time_gap:1 id_gap:770
11:06:1013.32time_gap:1 id_gap:650
11:13:0713.38time_gap:0 id_gap:323
11:14:3113.43time_gap:0 id_gap:116
seq: _15_17_19_17_18_11_18
10:40:5213.32time_gap:0 id_gap:1650
11:14:3913.43time_gap:1 id_gap:1550
seq: _18_17_17_18_36_20_18
10:48:1313.35time_gap:0 id_gap:574
11:14:2213.41time_gap:0 id_gap:307
seq: _54_13_72
09:35:5613.35time_gap:1 id_gap:18
09:54:4513.25time_gap:0 id_gap:17

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
score：16532 regularGap 1232.1324800000002
seq: _20_25_18_16
13:25:3454.0time_gap:0 id_gap:554
13:37:1653.32time_gap:0 id_gap:12
seq: _10_11_13
09:37:1251.19time_gap:0 id_gap:126
10:13:1350.11time_gap:1 id_gap:20
seq: _11_21
09:31:1252.67time_gap:0
09:35:3851.59time_gap:0
13:55:1354.03time_gap:0
seq: _18_13
09:30:1652.1time_gap:0 id_gap:238
09:31:2652.79time_gap:0
09:31:2852.81time_gap:0 id_gap:289
09:33:1951.4time_gap:0 id_gap:119
10:35:4050.4time_gap:0 id_gap:20
10:41:2250.86time_gap:0
13:12:1952.43time_gap:0
13:16:0053.17time_gap:0 id_gap:852
13:17:4154.0time_gap:0 id_gap:20
13:29:2254.09time_gap:0
13:44:2253.53time_gap:0
13:55:3753.83time_gap:0
14:12:3053.2time_gap:0 id_gap:16
14:12:3053.2time_gap:0
14:12:4553.54time_gap:0
seq: _18_24
09:31:1052.78time_gap:0 id_gap:338
13:16:5453.29time_gap:3 id_gap:592
13:24:2653.3time_gap:0
seq: _21_19
09:32:0452.2time_gap:0
13:32:3954.17time_gap:0
13:55:1853.9time_gap:0
14:56:3853.22time_gap:0
seq: _18_18
09:30:4953.5time_gap:0 id_gap:767
09:31:3252.98time_gap:0
10:41:2350.91time_gap:0
13:22:3453.17time_gap:0 id_gap:30
13:25:1353.7time_gap:0
14:02:0153.17time_gap:0 id_gap:37
14:45:3152.93time_gap:1 id_gap:134
seq: _27_17
09:31:3552.84time_gap:0
11:02:1950.41time_gap:0
13:04:5751.97time_gap:3 id_gap:111
13:13:2652.9time_gap:0
------卖出------

sell seq: _10_11_17_17
09:30:0451.88time_gap:0 id_gap:937
09:31:1152.68time_gap:0
13:29:2154.25time_gap:0 id_gap:822
sell seq: _32_47_35
09:32:1951.8time_gap:0 id_gap:675
09:36:3551.52time_gap:0 id_gap:665
09:44:2149.67time_gap:1 id_gap:317
sell seq: _10_11_17
13:12:2053.0time_gap:0 id_gap:34
13:12:2253.0time_gap:0 id_gap:65
sell seq: _12_13_10
09:36:4351.49time_gap:1 id_gap:48
13:22:4852.21time_gap:0
sell seq: _12_16_11
09:34:1651.54time_gap:0 id_gap:62
11:00:0750.73time_gap:0 id_gap:651
sell seq: _25_12_13
09:33:0951.05time_gap:1
09:36:3351.72time_gap:0 id_gap:44
10:55:0250.52time_gap:0 id_gap:488
sell seq: _16_13
10:43:1651.03time_gap:0
13:00:3451.8time_gap:0 id_gap:49
14:02:4953.17time_gap:0 id_gap:75
sell seq: _16_16
09:38:5350.74time_gap:0
13:00:2652.31time_gap:0 id_gap:916
13:00:5551.87time_gap:0 id_gap:27
sell seq: _27_12
09:30:0451.93time_gap:0
09:30:0551.96time_gap:1 id_gap:148
09:31:3552.81time_gap:0 id_gap:43
13:15:3452.5time_gap:0
13:19:5353.65time_gap:0
14:56:0753.25time_gap:0

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：10984 regularGap 1408.1519866666677
seq: _52_53_51_52_50_50_53
09:30:0716.87time_gap:0 id_gap:963
09:30:3516.69time_gap:0 id_gap:578
09:31:2516.55time_gap:0 id_gap:1018
09:31:3816.61time_gap:0 id_gap:1024
seq: _52_53_51_52_50_50
09:30:1516.87time_gap:0 id_gap:1408
09:30:3516.69time_gap:1 id_gap:534
09:31:3416.56time_gap:1 id_gap:1391
09:32:1016.59time_gap:0 id_gap:805
seq: _52_53_51_52
09:33:4616.62time_gap:1 id_gap:1086
09:34:1616.68time_gap:0 id_gap:1036
seq: _51_52_50_50
09:30:3516.69time_gap:0 id_gap:357
09:32:0516.59time_gap:0 id_gap:1116
seq: _52_53_51
09:32:0816.59time_gap:0 id_gap:439
09:32:4016.68time_gap:0 id_gap:313
09:33:1316.64time_gap:1 id_gap:993
09:33:1916.64time_gap:0 id_gap:327
09:34:4916.69time_gap:0 id_gap:1251
09:34:5216.73time_gap:1 id_gap:898
09:37:2916.94time_gap:0 id_gap:1400
09:37:5216.81time_gap:1 id_gap:1092
seq: _48_50_52
09:30:1516.87time_gap:0 id_gap:1006
09:31:0816.63time_gap:0 id_gap:306
seq: _30_58_47
09:35:5016.8time_gap:0 id_gap:129
13:32:3716.06time_gap:0
seq: _49_52
09:31:0416.58time_gap:0 id_gap:396
09:31:2516.55time_gap:0 id_gap:455
09:32:2016.64time_gap:0 id_gap:441
09:34:2316.7time_gap:0 id_gap:181
09:34:4616.69time_gap:1 id_gap:133
09:35:3416.77time_gap:0 id_gap:157
09:36:5816.86time_gap:0 id_gap:1333
09:42:2516.52time_gap:0 id_gap:159
seq: _53_53
09:30:0716.87time_gap:0 id_gap:1049
09:30:0716.87time_gap:0 id_gap:1243
09:30:3416.65time_gap:0 id_gap:375
09:33:4116.63time_gap:0 id_gap:218
09:34:0416.63time_gap:1 id_gap:1331
09:34:1316.68time_gap:1 id_gap:1138
09:35:2316.72time_gap:0 id_gap:30
09:37:2016.87time_gap:0 id_gap:487
09:37:2216.9time_gap:0 id_gap:155
09:38:5316.83time_gap:0 id_gap:250
seq: _52_53
09:30:3416.69time_gap:0 id_gap:307
09:31:0716.55time_gap:1 id_gap:383
09:32:3716.68time_gap:1 id_gap:1354
------卖出------

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：9059 regularGap 948.0
seq: _12_41_18_16_11
09:32:3252.37time_gap:0 id_gap:651
09:32:5652.1time_gap:1 id_gap:216
seq: _10_30_13_14
09:32:2952.49time_gap:0 id_gap:253
09:35:1452.07time_gap:0 id_gap:171
seq: _37_11_16_14
09:32:3552.32time_gap:0 id_gap:54
09:33:1752.25time_gap:0 id_gap:538
seq: _11_11_11
09:30:1751.54time_gap:0 id_gap:108
11:02:3254.96time_gap:1 id_gap:35
seq: _14_23_18
09:32:2452.37time_gap:0
09:33:2052.21time_gap:0 id_gap:590
14:42:0451.43time_gap:0 id_gap:219
seq: _10_13_13
09:40:1353.5time_gap:0 id_gap:255
14:03:0952.47time_gap:1 id_gap:811
14:33:1551.95time_gap:0 id_gap:85
seq: _18_16_11
09:33:0652.15time_gap:0 id_gap:365
10:12:5552.82time_gap:1 id_gap:391
seq: _12_13_10
09:32:5952.27time_gap:0 id_gap:68
10:40:1758.0time_gap:0 id_gap:843
seq: _10_24_16
09:32:4752.27time_gap:0
09:40:4053.94time_gap:0 id_gap:437
seq: _18_18
09:30:4351.51time_gap:0 id_gap:706
09:30:4351.51time_gap:0 id_gap:891
09:32:5052.06time_gap:0 id_gap:140
09:41:5953.46time_gap:0 id_gap:277
09:46:1252.41time_gap:0
10:33:1854.56time_gap:1 id_gap:20
10:40:4456.7time_gap:0
10:41:3756.64time_gap:0 id_gap:915
10:41:3756.73time_gap:1 id_gap:864
10:43:3155.08time_gap:0
seq: _22_11
09:30:0651.4time_gap:1
09:30:0951.46time_gap:0 id_gap:332
09:34:3551.54time_gap:0
10:40:2158.08time_gap:0
11:19:1154.45time_gap:0
seq: _28_28
09:34:4651.4time_gap:0 id_gap:267
09:41:1553.67time_gap:0 id_gap:293
09:47:4053.17time_gap:0 id_gap:54
09:47:5853.25time_gap:0
seq: _21_18
09:32:0652.0time_gap:0 id_gap:324
10:40:0657.98time_gap:0 id_gap:590
11:27:0754.18time_gap:0
14:20:4353.57time_gap:0
seq: _17_28
10:11:3952.8time_gap:0
11:01:2455.51time_gap:0
14:41:5251.56time_gap:0
seq: _19_24
09:30:2651.59time_gap:0 id_gap:888
09:38:5852.44time_gap:0 id_gap:532
09:39:5054.2time_gap:1 id_gap:150
10:23:5855.3time_gap:0 id_gap:83
13:17:2352.8time_gap:0 id_gap:26
13:58:5352.81time_gap:0
14:42:3651.32time_gap:0
seq: _38_13
14:09:5051.35time_gap:0
14:54:5149.8time_gap:1 id_gap:567
14:55:4750.25time_gap:0
seq: _17_12
09:32:2652.5time_gap:0
09:40:4654.0time_gap:0 id_gap:791
09:40:4954.0time_gap:1 id_gap:651
09:40:5053.96time_gap:0 id_gap:747
10:34:3154.95time_gap:1 id_gap:259
10:34:4054.95time_gap:0 id_gap:287
10:41:3456.4time_gap:0
10:43:1655.38time_gap:0 id_gap:311
10:44:2255.88time_gap:0
10:44:5456.6time_gap:0
10:53:5455.49time_gap:0
11:18:1354.56time_gap:0
14:20:1352.43time_gap:0
14:39:4251.88time_gap:0
seq: _12_31
09:32:4052.05time_gap:0 id_gap:272
09:39:5354.34time_gap:0 id_gap:667
14:55:1450.09time_gap:0
seq: _51_18
09:32:4452.05time_gap:0 id_gap:14
09:33:1152.25time_gap:0 id_gap:559
11:13:0455.36time_gap:0
seq: _38_27
09:32:4152.49time_gap:0 id_gap:18
14:06:2951.33time_gap:0
14:56:1950.59time_gap:0
seq: _23_24
09:32:1252.54time_gap:0 id_gap:889
10:33:1954.64time_gap:1 id_gap:236
14:03:2052.38time_gap:0
seq: _19_13
10:55:0355.89time_gap:0
11:00:0655.39time_gap:0
11:19:5154.65time_gap:0
14:51:3250.48time_gap:0
seq: _16_14
09:35:3752.19time_gap:0 id_gap:350
09:38:2252.06time_gap:0
10:33:1754.56time_gap:0 id_gap:425
10:34:1955.02time_gap:1 id_gap:407
10:35:2554.95time_gap:0 id_gap:603
------卖出------

sell seq: _23_69_10_12
09:59:5652.5time_gap:0 id_gap:31
10:04:1353.55time_gap:1 id_gap:170
sell seq: _23_14_11
09:37:3752.0time_gap:0 id_gap:25
09:51:4052.9time_gap:0 id_gap:543
10:03:2253.4time_gap:0 id_gap:650
sell seq: _15_13_13
09:35:3752.2time_gap:1 id_gap:863
14:54:1649.67time_gap:0 id_gap:859
sell seq: _23_27_23
09:40:0454.18time_gap:0 id_gap:48
14:53:5250.0time_gap:0 id_gap:681
sell seq: _13_39
10:43:3154.96time_gap:0
14:43:1551.0time_gap:0 id_gap:291
14:43:5750.84time_gap:0
sell seq: _23_17
09:30:4251.01time_gap:0 id_gap:285
09:35:3252.24time_gap:1 id_gap:40
09:42:0453.34time_gap:0 id_gap:724
10:03:1653.37time_gap:0 id_gap:419
sell seq: _22_14
10:38:5656.0time_gap:0
13:37:1754.24time_gap:0
14:43:5350.86time_gap:0 id_gap:244
sell seq: _27_16
09:35:0451.47time_gap:0
09:41:1953.48time_gap:0
09:58:1553.0time_gap:0 id_gap:510
11:22:5654.75time_gap:0
sell seq: _32_23
09:30:3351.5time_gap:0 id_gap:185
09:32:0352.67time_gap:0 id_gap:772
10:40:4756.5time_gap:1 id_gap:15
sell seq: _17_14
09:34:3151.49time_gap:0 id_gap:47
09:37:3752.0time_gap:0 id_gap:95
09:40:0454.29time_gap:0 id_gap:15
09:44:1853.55time_gap:1 id_gap:811
09:44:2253.5time_gap:1 id_gap:131
09:46:2752.6time_gap:0
10:01:2953.0time_gap:0 id_gap:26
10:03:4253.42time_gap:3 id_gap:578
10:53:1555.29time_gap:0
13:37:1154.19time_gap:0
13:43:2453.47time_gap:0 id_gap:687
14:23:2752.7time_gap:0 id_gap:61
14:55:2150.15time_gap:0
14:55:3950.17time_gap:0
sell seq: _13_26
14:09:5851.41time_gap:0
14:32:1151.64time_gap:0
14:39:4051.89time_gap:0
14:42:1151.37time_gap:0
sell seq: _28_12
09:37:3652.0time_gap:0 id_gap:225
09:42:0053.46time_gap:0 id_gap:223
09:59:4052.5time_gap:0 id_gap:87
10:50:1855.0time_gap:0 id_gap:279
13:11:2253.55time_gap:0 id_gap:13
14:24:1752.29time_gap:0
14:52:2350.36time_gap:0 id_gap:412
sell seq: _18_17
09:37:4252.0time_gap:0 id_gap:684
10:40:1857.98time_gap:3 id_gap:253
10:40:2357.85time_gap:0
sell seq: _11_21
09:33:0652.13time_gap:0 id_gap:22
10:50:5554.58time_gap:0
10:55:0755.84time_gap:0
13:58:0252.89time_gap:0
14:19:5752.33time_gap:0
sell seq: _23_12
11:01:1455.65time_gap:0
11:12:4055.19time_gap:0
14:03:0852.44time_gap:0
sell seq: _12_17
10:45:0655.98time_gap:1 id_gap:836
10:45:0756.0time_gap:1 id_gap:438
13:39:3453.82time_gap:0
14:02:5652.49time_gap:0
sell seq: _16_21
14:03:0952.47time_gap:0
14:20:3552.51time_gap:0
14:53:4250.1time_gap:0 id_gap:181
sell seq: _21_12
09:32:3552.32time_gap:1 id_gap:15
13:04:1254.52time_gap:0
13:06:3454.36time_gap:0
sell seq: _22_19
09:35:3152.2time_gap:0 id_gap:67
09:41:5253.48time_gap:0 id_gap:700
09:46:5552.87time_gap:0 id_gap:89
13:06:5254.34time_gap:0
sell seq: _32_13
10:01:3453.0time_gap:0 id_gap:20
10:09:1253.46time_gap:0 id_gap:733
10:33:1454.5time_gap:0 id_gap:634
sell seq: _13_61
10:40:2657.68time_gap:0 id_gap:924
10:55:2055.8time_gap:0 id_gap:925
11:00:2355.42time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：8473 regularGap 1862.0
seq: _15_38_17_41
13:35:3552.61time_gap:0 id_gap:66
14:49:1651.9time_gap:0 id_gap:43
seq: _22_26_15
09:31:3048.86time_gap:0 id_gap:240
09:36:0153.0time_gap:0 id_gap:1268
seq: _12_14_20
09:31:2848.5time_gap:0 id_gap:1023
11:24:1554.87time_gap:1 id_gap:214
seq: _12_12_10
09:31:2648.4time_gap:0 id_gap:288
09:32:5850.6time_gap:0 id_gap:716
09:44:1652.17time_gap:1 id_gap:1120
seq: _20_34_31
09:32:3750.41time_gap:0 id_gap:1473
09:32:3950.94time_gap:1 id_gap:342
seq: _10_33_11
11:18:2954.19time_gap:1 id_gap:458
14:50:3751.88time_gap:1 id_gap:222
seq: _14_17_10
09:36:4053.07time_gap:1 id_gap:1541
13:35:3052.6time_gap:0 id_gap:63
seq: _14_32_21
10:48:5755.0time_gap:3 id_gap:1779
13:09:0154.1time_gap:1 id_gap:779
seq: _16_18
09:30:5848.89time_gap:0
09:32:2349.98time_gap:1
10:03:1254.18time_gap:0
11:23:0955.0time_gap:0 id_gap:173
14:10:0752.16time_gap:0
14:22:2552.8time_gap:0
seq: _26_14
09:30:3549.89time_gap:0
09:31:0948.41time_gap:1 id_gap:1149
13:29:2252.57time_gap:0 id_gap:1045
seq: _22_26
09:35:5453.01time_gap:0
09:52:3954.61time_gap:1 id_gap:582
09:53:4253.8time_gap:0 id_gap:881
seq: _13_18
09:31:0348.88time_gap:1
09:50:1752.71time_gap:0
09:56:2554.69time_gap:0 id_gap:120
10:57:2553.75time_gap:0
11:16:4053.99time_gap:1 id_gap:418
13:10:5954.58time_gap:0
13:21:1953.37time_gap:0
13:24:3752.0time_gap:1 id_gap:884
14:07:2652.31time_gap:0
14:17:4652.39time_gap:0
14:43:0652.45time_gap:0
14:45:0752.1time_gap:0
14:45:5651.91time_gap:0
14:48:1551.86time_gap:0 id_gap:25
seq: _24_12
09:31:3348.53time_gap:0 id_gap:770
09:35:2052.49time_gap:0 id_gap:561
10:46:5353.68time_gap:3 id_gap:1739
13:06:0754.11time_gap:0
13:23:0953.03time_gap:0
seq: _37_13
09:33:4750.8time_gap:0
11:20:2154.63time_gap:0
11:23:5154.92time_gap:1 id_gap:522
13:18:0353.09time_gap:0
14:49:2851.9time_gap:0
14:49:4351.89time_gap:0 id_gap:25
seq: _12_21
09:35:5053.27time_gap:1 id_gap:1440
10:50:2354.35time_gap:0
13:57:4253.26time_gap:1 id_gap:177
14:28:4852.3time_gap:0
seq: _23_14
09:53:0654.52time_gap:0 id_gap:319
14:20:2652.33time_gap:0
14:55:0651.2time_gap:1 id_gap:1710
seq: _39_12
09:40:5951.4time_gap:0
09:54:0354.22time_gap:1 id_gap:212
13:32:1052.46time_gap:0 id_gap:259
seq: _21_12
10:47:2153.78time_gap:0 id_gap:194
10:59:4253.76time_gap:0
13:17:0253.62time_gap:0
13:25:2052.0time_gap:0 id_gap:218
seq: _17_24
13:01:4554.46time_gap:1 id_gap:1142
14:11:3952.13time_gap:0
14:43:4352.22time_gap:0
seq: _12_47
10:06:3153.26time_gap:0 id_gap:28
10:28:3653.45time_gap:0
14:15:5252.03time_gap:0 id_gap:23
------卖出------

sell seq: _11_12_12_10
09:32:5850.6time_gap:1 id_gap:1135
10:03:4654.27time_gap:1 id_gap:1198
sell seq: _20_14_10_11
09:56:4454.9time_gap:1 id_gap:1499
09:56:5054.9time_gap:0 id_gap:59
sell seq: _17_13_10
09:32:1549.68time_gap:0
09:34:4151.13time_gap:1 id_gap:258
10:36:5953.15time_gap:1 id_gap:1513
sell seq: _13_10_12
09:35:5953.0time_gap:0 id_gap:1415
11:24:1554.87time_gap:0 id_gap:1070
13:03:0454.7time_gap:1 id_gap:908
13:18:1253.03time_gap:0 id_gap:279
sell seq: _10_27_34
14:33:5551.65time_gap:0 id_gap:95
14:47:3751.7time_gap:0 id_gap:91
sell seq: _10_11_19
09:42:0652.09time_gap:0 id_gap:433
14:31:5252.0time_gap:1 id_gap:1243
sell seq: _17_22_13
13:10:4854.55time_gap:0 id_gap:38
14:40:4552.2time_gap:0 id_gap:28
sell seq: _20_23_26
09:51:4953.27time_gap:0 id_gap:87
10:59:4253.76time_gap:0 id_gap:490
sell seq: _18_23
09:30:2750.03time_gap:0
09:34:0650.9time_gap:0
09:57:2154.95time_gap:1 id_gap:1266
11:23:4254.92time_gap:3 id_gap:1679
13:11:4354.55time_gap:0
13:35:1552.53time_gap:0
14:04:2452.95time_gap:0
14:30:1152.06time_gap:0 id_gap:57
sell seq: _11_23
09:30:4049.3time_gap:0 id_gap:74
09:32:3950.76time_gap:0 id_gap:507
09:52:4654.58time_gap:0 id_gap:21
11:23:2754.91time_gap:0
13:17:3953.7time_gap:0
14:01:1353.2time_gap:0
sell seq: _17_19
09:30:5848.89time_gap:0
09:32:1249.29time_gap:0
09:36:4053.06time_gap:0 id_gap:219
10:31:4853.6time_gap:0 id_gap:38
11:19:2154.6time_gap:1 id_gap:1323
13:21:5153.21time_gap:0
sell seq: _12_29
09:31:2148.13time_gap:0
09:31:3849.29time_gap:0 id_gap:915
09:55:1554.81time_gap:0 id_gap:22
sell seq: _22_12
09:31:2048.39time_gap:0 id_gap:701
10:47:3153.88time_gap:0
11:24:0854.9time_gap:0
11:24:4354.8time_gap:0 id_gap:79
14:39:5152.08time_gap:0
sell seq: _11_19
09:56:1554.51time_gap:1 id_gap:1454
11:27:1354.14time_gap:0
13:10:4854.58time_gap:0
13:27:4252.17time_gap:0
sell seq: _18_12
09:37:0853.13time_gap:1 id_gap:1186
09:55:3754.23time_gap:0
09:57:1355.08time_gap:0
10:49:4454.35time_gap:1 id_gap:1042
13:21:1953.37time_gap:0
14:09:1952.39time_gap:0
sell seq: _16_16
09:36:2353.2time_gap:0 id_gap:1267
13:09:0454.02time_gap:0
13:56:0052.95time_gap:0 id_gap:511
14:29:1952.28time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：5699 regularGap 381.673600000001
seq: _10_11_11_11_10_11_11
09:31:3049.01time_gap:0 id_gap:176
09:31:3049.18time_gap:1 id_gap:198
09:31:3149.18time_gap:1 id_gap:20
seq: _13_13_13_13_13
09:31:3749.17time_gap:0 id_gap:25
09:31:5449.17time_gap:0 id_gap:216
seq: _20_10_12_17
13:02:4153.5time_gap:0
13:03:4653.19time_gap:1
seq: _12_10_14
09:31:3549.17time_gap:0 id_gap:99
09:31:3749.17time_gap:0 id_gap:329
09:34:3748.98time_gap:0 id_gap:18
seq: _11_11_11
09:31:3549.18time_gap:0
09:31:3949.51time_gap:0 id_gap:222
13:05:3053.48time_gap:0 id_gap:54
seq: _15_16_12
09:42:0249.39time_gap:0 id_gap:113
09:56:4549.81time_gap:0 id_gap:26
seq: _15_11_34
10:12:1951.0time_gap:0 id_gap:325
10:18:1252.0time_gap:0 id_gap:27
seq: _10_18_11
09:30:4850.5time_gap:1 id_gap:151
14:49:2652.5time_gap:0 id_gap:33
seq: _12_14_19
09:38:3449.46time_gap:0 id_gap:12
09:50:1048.44time_gap:0 id_gap:63
10:02:2150.7time_gap:0 id_gap:114
seq: _12_12_13
09:31:5449.17time_gap:0
13:02:3353.49time_gap:1 id_gap:67
seq: _13_21_10
09:36:0249.49time_gap:0
14:00:0852.19time_gap:1 id_gap:380
seq: _15_22_22
09:38:0649.57time_gap:0
09:52:5248.99time_gap:0 id_gap:271
seq: _22_22_22
09:38:0549.57time_gap:0
09:38:0549.57time_gap:0
seq: _19_21_10
09:45:4247.89time_gap:0
11:28:4951.4time_gap:0 id_gap:86
seq: _21_28_10
10:16:1851.53time_gap:0 id_gap:97
13:01:3953.0time_gap:0 id_gap:94
seq: _25_12_27
13:02:4153.5time_gap:0 id_gap:12
13:02:4153.5time_gap:0 id_gap:42
seq: _15_24_23
13:02:4353.5time_gap:0
13:28:4153.04time_gap:1 id_gap:155
seq: _22_46_21
14:28:3152.9time_gap:0 id_gap:22
14:29:2752.9time_gap:0 id_gap:33
14:29:3852.9time_gap:0
14:29:4252.9time_gap:0
seq: _22_19
09:33:1749.0time_gap:0 id_gap:110
09:54:0649.39time_gap:0
13:02:4253.5time_gap:0
seq: _19_14
09:52:5449.0time_gap:1 id_gap:295
10:01:0250.74time_gap:0 id_gap:166
10:04:5151.0time_gap:0
10:11:5850.79time_gap:0
10:27:2652.18time_gap:0 id_gap:64
13:01:1752.67time_gap:0
14:10:5552.14time_gap:0
14:21:1052.41time_gap:0
14:42:0053.06time_gap:0 id_gap:112
14:47:1052.1time_gap:0
seq: _11_22
09:56:2149.8time_gap:0 id_gap:351
10:02:0050.78time_gap:0 id_gap:29
10:08:0051.02time_gap:0
seq: _13_27
09:52:5749.02time_gap:0
10:07:0050.99time_gap:0 id_gap:28
13:02:4353.5time_gap:0 id_gap:10
14:05:0051.7time_gap:0
seq: _17_13
09:30:5750.28time_gap:0
09:57:4850.0time_gap:0
10:07:2651.19time_gap:0 id_gap:92
10:09:2451.5time_gap:0 id_gap:67
10:11:5850.78time_gap:0
13:01:5753.24time_gap:0 id_gap:52
13:17:3853.15time_gap:0
14:48:1852.3time_gap:0
14:48:1852.28time_gap:0
seq: _19_43
10:03:1051.0time_gap:0
13:59:2751.99time_gap:0 id_gap:88
14:17:2752.0time_gap:0 id_gap:11
seq: _27_18
11:29:1251.5time_gap:1 id_gap:190
13:02:4353.5time_gap:0
14:51:5452.72time_gap:0
seq: _38_12
09:31:3949.51time_gap:0
09:36:1649.6time_gap:0 id_gap:173
10:12:1851.0time_gap:0 id_gap:66
seq: _18_16
09:30:2550.24time_gap:0
09:33:2748.67time_gap:0
09:33:3748.51time_gap:0 id_gap:142
09:33:4448.67time_gap:0 id_gap:141
09:40:2448.59time_gap:0
09:51:2048.36time_gap:0
09:52:2448.5time_gap:0
09:58:0250.18time_gap:0 id_gap:164
10:46:3653.33time_gap:0 id_gap:12
13:01:0952.5time_gap:0 id_gap:18
13:02:4353.5time_gap:0 id_gap:23
13:13:0052.8time_gap:0 id_gap:79
14:00:3952.17time_gap:0 id_gap:98
seq: _16_21
09:39:0849.83time_gap:0 id_gap:168
10:00:2450.72time_gap:0
13:02:2453.4time_gap:1 id_gap:19
14:22:3752.57time_gap:0
seq: _32_11
09:31:0850.2time_gap:1 id_gap:240
09:45:3947.9time_gap:0 id_gap:22
10:12:0950.8time_gap:0
seq: _24_24
09:30:2850.78time_gap:0 id_gap:15
13:28:3453.05time_gap:0 id_gap:86
13:29:1153.09time_gap:0
14:22:3752.59time_gap:0
seq: _11_43
09:42:0149.23time_gap:0
14:47:5852.15time_gap:0
14:50:4852.53time_gap:0
seq: _33_24
09:36:0149.48time_gap:0 id_gap:106
09:40:2748.8time_gap:0
14:07:0751.9time_gap:0 id_gap:206
14:45:0152.63time_gap:0
seq: _26_43
09:33:5348.63time_gap:0 id_gap:91
09:51:0548.38time_gap:0
09:56:3949.74time_gap:0
seq: _43_32
09:32:3449.3time_gap:0
09:33:5648.6time_gap:0 id_gap:108
09:34:3148.5time_gap:0 id_gap:139
09:34:3148.4time_gap:0
seq: _23_21
09:33:5748.59time_gap:0 id_gap:49
09:45:4047.89time_gap:0
09:53:3949.06time_gap:0
14:46:4952.02time_gap:0
seq: _47_11
09:39:1749.44time_gap:0
10:20:5352.34time_gap:3
13:04:1753.49time_gap:0 id_gap:38
13:48:4352.17time_gap:3 id_gap:44
seq: _24_12
09:39:0249.37time_gap:0 id_gap:58
11:20:2852.06time_gap:0
13:02:4153.5time_gap:0
14:27:3553.0time_gap:0 id_gap:18
------卖出------

sell seq: _11_12_10_12
09:31:1350.2time_gap:0 id_gap:10
13:03:4653.19time_gap:1 id_gap:232
sell seq: _14_15_18
09:30:5050.66time_gap:0
09:37:2149.8time_gap:1 id_gap:22
sell seq: _13_11_10
09:31:2749.01time_gap:3 id_gap:216
09:38:5649.54time_gap:0
09:39:3248.94time_gap:0 id_gap:367
09:43:4548.66time_gap:0 id_gap:53
09:57:0149.88time_gap:0
10:17:0251.92time_gap:0 id_gap:11
13:03:0553.3time_gap:0 id_gap:135
sell seq: _16_12_10
09:43:2748.79time_gap:1 id_gap:89
10:14:0250.99time_gap:0 id_gap:28
13:03:4653.19time_gap:0 id_gap:31
sell seq: _17_10_23
09:38:5249.52time_gap:0 id_gap:158
14:08:0351.89time_gap:0
sell seq: _21_10_23
09:45:4047.83time_gap:0 id_gap:119
13:03:1753.3time_gap:0 id_gap:197
sell seq: _21_18
09:30:0649.39time_gap:0 id_gap:12
09:33:2148.9time_gap:0 id_gap:39
09:34:2749.0time_gap:0 id_gap:265
10:17:3051.95time_gap:0
14:42:3853.05time_gap:0
14:46:0252.1time_gap:0
sell seq: _17_17
09:30:2550.24time_gap:0 id_gap:30
09:31:2349.75time_gap:0 id_gap:112
09:38:5549.5time_gap:0 id_gap:118
09:55:0249.4time_gap:0
09:56:1549.75time_gap:0
13:03:2553.19time_gap:0 id_gap:178
sell seq: _17_19
09:30:5150.28time_gap:0
09:45:5748.1time_gap:0
09:51:4848.3time_gap:0
14:49:3552.59time_gap:0
sell seq: _44_47
09:31:3949.51time_gap:0
10:14:0650.99time_gap:0
14:23:2153.04time_gap:0
sell seq: _24_17
09:59:4050.89time_gap:0
11:12:1952.0time_gap:0 id_gap:376
14:22:2052.46time_gap:0
sell seq: _34_22
09:34:0148.55time_gap:0 id_gap:61
09:42:5249.16time_gap:0 id_gap:61
13:06:0453.38time_gap:0
sell seq: _19_12
10:16:2951.64time_gap:1
10:20:1452.14time_gap:0
13:02:0153.29time_gap:0
14:43:4552.99time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：5167 regularGap 20.0
seq: _17_12_20_15_13_15_18
09:30:1015.4time_gap:0
09:34:4215.2time_gap:0
09:47:2515.79time_gap:0
09:47:2515.8time_gap:0
seq: _14_15_12_23_18_15_13
09:30:1215.4time_gap:0 id_gap:13
09:47:2515.8time_gap:0
seq: _17_15_13_11_17_12_15
09:35:0815.3time_gap:0
09:47:2515.8time_gap:0
09:47:2515.8time_gap:0
09:47:2515.8time_gap:0
seq: _104_13_202
09:30:0115.31time_gap:0 id_gap:15
09:30:0315.32time_gap:0
09:30:0415.31time_gap:1 id_gap:10
09:30:0615.32time_gap:0
09:30:0815.32time_gap:0
seq: _195_39
09:30:2515.46time_gap:0
09:30:2515.46time_gap:0
09:30:2515.46time_gap:3
09:30:3015.46time_gap:0
------卖出------

sell seq: _15_13_12_14_14_15_18
09:33:5715.17time_gap:0 id_gap:20
09:36:3115.48time_gap:1
09:43:4715.93time_gap:1
09:51:0916.1time_gap:0
sell seq: _17_19_14_17_20_18_14
09:32:2915.1time_gap:0 id_gap:10
09:32:2915.1time_gap:0
sell seq: _24_11_19_14_20_19_15
09:43:1315.95time_gap:0
09:51:0816.13time_gap:1
sell seq: _12_16_23_23_21_18
09:32:2815.15time_gap:0 id_gap:11
09:36:4015.49time_gap:0
sell seq: _20_20_34_13_11
09:46:2316.08time_gap:0
10:12:0415.59time_gap:1
sell seq: _11_62_67_14_14
09:43:0815.97time_gap:0
09:43:0915.97time_gap:0 id_gap:19
sell seq: _12_34_34_20
09:36:3815.49time_gap:0
09:36:3815.49time_gap:1 id_gap:17
sell seq: _67_71_52_116
09:43:1115.97time_gap:0
09:43:1116.0time_gap:1
sell seq: _34_35_31
09:30:5415.5time_gap:0
09:32:2615.19time_gap:0
sell seq: _41_39_23
09:32:2915.12time_gap:0
09:43:0616.03time_gap:0
sell seq: _37_30_33
09:37:5915.59time_gap:0 id_gap:12
09:46:4315.94time_gap:1
sell seq: _71_66
09:32:2915.1time_gap:0
09:32:2915.1time_gap:0
09:32:2915.1time_gap:0
sell seq: _365_1214
10:59:3316.14time_gap:0 id_gap:10
11:00:4616.16time_gap:0 id_gap:10
11:00:5116.11time_gap:0 id_gap:13
sell seq: _145_104
14:56:0712.38time_gap:0
14:56:1012.38time_gap:0 id_gap:18
14:56:1312.38time_gap:0 id_gap:15
14:56:1612.38time_gap:0 id_gap:10
14:56:1912.38time_gap:0
14:56:2212.38time_gap:0
14:56:2512.38time_gap:0
14:56:2812.38time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：4362 regularGap 1812.3507866666669
seq: _11_11_11_11_11_11_11
14:33:0643.26time_gap:0
14:33:0843.3time_gap:0
seq: _13_17_17_17_17
14:35:2143.38time_gap:0
14:35:2143.38time_gap:0
seq: _11_21_18_12
09:50:2946.01time_gap:1 id_gap:882
14:36:5743.68time_gap:0
seq: _13_20_18
09:36:5146.66time_gap:0 id_gap:643
09:44:0347.21time_gap:1
seq: _21_28_21
09:31:5145.71time_gap:0 id_gap:19
09:41:3146.85time_gap:0 id_gap:374
seq: _12_13_20
09:32:2046.09time_gap:0 id_gap:273
09:51:2645.89time_gap:0
seq: _18_13_11
09:44:0147.1time_gap:0 id_gap:191
10:20:0844.17time_gap:0 id_gap:278
seq: _17_39_30
09:55:0444.86time_gap:1 id_gap:555
14:56:3942.85time_gap:1 id_gap:1809
seq: _13_22
09:30:1447.14time_gap:0 id_gap:615
09:54:2144.8time_gap:0 id_gap:55
13:16:3943.8time_gap:0
13:53:4543.41time_gap:0
seq: _17_18
09:33:2246.16time_gap:0 id_gap:143
09:38:4946.63time_gap:0
09:42:5047.39time_gap:0
09:47:1646.76time_gap:0
09:49:3846.41time_gap:0
09:49:5446.3time_gap:0
09:53:5245.39time_gap:0
10:06:1944.93time_gap:0
10:18:0044.59time_gap:1
10:41:1843.84time_gap:0
11:14:2544.2time_gap:0
14:30:3843.4time_gap:0
14:35:2143.36time_gap:0
seq: _27_12
09:51:3345.95time_gap:1 id_gap:887
10:17:0044.66time_gap:0
14:38:2644.0time_gap:0
seq: _12_28
09:33:2146.2time_gap:1 id_gap:797
09:39:4646.69time_gap:0
09:47:2446.74time_gap:0
10:11:2744.98time_gap:0
seq: _21_18
09:43:1647.4time_gap:0
09:47:0846.77time_gap:1 id_gap:126
09:47:3046.62time_gap:0
09:49:4146.38time_gap:0
10:03:5545.42time_gap:0
10:12:0244.95time_gap:0
seq: _24_12
09:31:5345.86time_gap:1 id_gap:1788
09:39:1446.29time_gap:0
09:46:0946.87time_gap:0 id_gap:24
seq: _57_13
09:32:3046.27time_gap:0 id_gap:1038
10:04:1545.4time_gap:0
10:17:1544.8time_gap:0
seq: _14_37
09:47:4146.59time_gap:0
09:48:0746.46time_gap:0
13:00:0443.85time_gap:0
seq: _23_13
09:43:0347.48time_gap:0
09:55:2144.86time_gap:0
10:56:3543.9time_gap:0 id_gap:736
seq: _11_24
09:36:0546.61time_gap:0 id_gap:293
13:37:5443.27time_gap:0
14:35:4743.6time_gap:0
seq: _32_32
09:36:0546.61time_gap:0 id_gap:66
09:36:0546.61time_gap:0
09:47:1046.79time_gap:0 id_gap:1728
seq: _32_11
09:42:4747.49time_gap:0
10:18:0244.57time_gap:1
13:40:5342.8time_gap:1 id_gap:96
seq: _12_26
09:56:1245.23time_gap:0
14:26:1243.88time_gap:0
14:55:0842.95time_gap:0
------卖出------

sell seq: _13_15_11
09:44:1747.0time_gap:0 id_gap:418
09:52:5345.51time_gap:1 id_gap:1392
sell seq: _16_13_45
09:32:4246.66time_gap:0 id_gap:61
09:33:5046.3time_gap:1
sell seq: _12_21_14
09:31:5445.71time_gap:1 id_gap:166
09:46:4846.84time_gap:0
10:14:5744.9time_gap:1 id_gap:735
sell seq: _16_16_12
09:32:4246.66time_gap:0 id_gap:393
09:47:1446.77time_gap:1 id_gap:880
sell seq: _24_12_20
09:34:4046.52time_gap:1 id_gap:294
14:31:2643.34time_gap:1 id_gap:815
sell seq: _21_18
09:35:0946.62time_gap:1 id_gap:943
09:41:2046.3time_gap:0
09:47:0846.77time_gap:1 id_gap:1390
09:50:2946.01time_gap:1 id_gap:482
10:12:0144.95time_gap:1 id_gap:1517
sell seq: _16_19
09:42:5047.38time_gap:0
09:51:3745.91time_gap:0
09:54:0145.31time_gap:0 id_gap:140
09:58:2245.46time_gap:0
10:15:3544.63time_gap:0
10:47:5343.78time_gap:1 id_gap:180
sell seq: _22_28
09:31:4045.52time_gap:0 id_gap:1098
09:32:0446.06time_gap:0
09:46:4646.86time_gap:0
10:18:3044.33time_gap:0 id_gap:686
sell seq: _18_23
09:32:2946.22time_gap:0
10:15:0344.72time_gap:0
10:25:4743.86time_gap:1 id_gap:661
sell seq: _17_57
09:32:2946.27time_gap:1
09:54:3444.68time_gap:0
13:07:2543.78time_gap:0
sell seq: _27_16
09:32:4246.46time_gap:0 id_gap:173
09:58:4845.45time_gap:0
10:20:0244.17time_gap:1 id_gap:356
sell seq: _28_14
09:34:0846.16time_gap:0
10:47:2443.78time_gap:1 id_gap:940
13:16:5043.82time_gap:0
sell seq: _18_26
09:37:1446.8time_gap:0 id_gap:181
09:56:0945.01time_gap:1 id_gap:1643
10:05:0445.24time_gap:0
10:07:5444.99time_gap:1 id_gap:981
sell seq: _12_26
09:40:2346.64time_gap:0
09:45:0746.76time_gap:1 id_gap:20
10:05:3245.21time_gap:0
14:04:2543.99time_gap:0
14:26:0243.87time_gap:0
14:31:3343.32time_gap:0 id_gap:143
14:55:0842.95time_gap:0
sell seq: _17_18
10:24:3343.9time_gap:0 id_gap:76
10:24:3443.9time_gap:0 id_gap:46
14:30:2643.39time_gap:0
14:35:2143.36time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：4111 regularGap 11.0
seq: _11_13_13_13_12_12_11
09:58:0721.0time_gap:0 id_gap:10
10:21:0021.39time_gap:0
10:22:5021.44time_gap:0
10:32:3921.66time_gap:0
seq: _17_19_12_14_11_13_14
09:58:0920.96time_gap:1
09:58:2121.02time_gap:0
seq: _11_13_13_13_12_12
09:46:4121.41time_gap:1
09:46:4121.4time_gap:0
09:58:0921.0time_gap:0
10:25:4121.48time_gap:0
seq: _11_11_14_11_14_14
09:46:5921.41time_gap:1 id_gap:10
09:58:1021.0time_gap:0
seq: _11_13_16_16_16
09:32:1721.93time_gap:0
11:03:2721.59time_gap:0 id_gap:11
seq: _14_20_14_15_14
09:57:3020.8time_gap:0
10:14:2021.3time_gap:0
seq: _30_16_33_28
10:24:0121.49time_gap:0
10:59:5621.68time_gap:0
seq: _41_44_57_52
09:34:0121.63time_gap:0
09:34:0221.65time_gap:0
seq: _27_27_27
09:31:2721.74time_gap:0
10:24:0121.49time_gap:0
seq: _34_13_32
09:30:0622.14time_gap:0
09:36:1721.66time_gap:1
seq: _27_11_44
09:36:5021.72time_gap:0
10:57:2121.61time_gap:0
seq: _41_44_52
09:34:0221.62time_gap:0
09:34:0321.66time_gap:0
seq: _34_34_34
09:30:4421.76time_gap:0
10:24:0021.46time_gap:0 id_gap:10
seq: _38_30_29
09:36:1821.62time_gap:0
10:59:2721.6time_gap:0
seq: _28_30_17
10:20:4221.37time_gap:0
10:30:2621.62time_gap:0
seq: _37_36
09:30:0021.95time_gap:0
09:32:1822.01time_gap:0 id_gap:10
09:36:0621.61time_gap:0
09:40:0621.48time_gap:0
09:45:5421.34time_gap:0
09:46:0721.46time_gap:0
09:50:4620.91time_gap:0
seq: _44_48
09:30:4421.85time_gap:0
09:40:0921.51time_gap:1
09:58:0720.94time_gap:0
seq: _23_62
09:31:2921.71time_gap:0 id_gap:10
10:20:4221.37time_gap:0
10:32:5121.67time_gap:0
14:37:5020.77time_gap:0
seq: _41_52
09:34:0321.66time_gap:0
09:45:3221.38time_gap:0
09:46:1521.5time_gap:0
13:19:5721.24time_gap:0
seq: _47_51
09:34:0721.66time_gap:0
09:58:0720.99time_gap:0
10:12:1721.33time_gap:0
------卖出------

sell seq: _17_11_12_11_13_13_14
09:51:4421.04time_gap:0
09:51:4821.04time_gap:1
09:53:3920.95time_gap:0
09:53:3920.96time_gap:0
09:57:0720.85time_gap:0 id_gap:10
sell seq: _11_12_11_13_13_14_14
09:51:4421.01time_gap:0 id_gap:10
09:57:0720.87time_gap:1
sell seq: _21_11_13_12_14_16_11
09:51:5021.03time_gap:1
09:57:0720.85time_gap:0 id_gap:11
sell seq: _27_12_13_26_18
09:56:1020.98time_gap:0
14:56:0320.74time_gap:1
sell seq: _41_48_44_50
09:32:2821.87time_gap:1
09:32:2921.87time_gap:0
sell seq: _42_48_49
09:33:0321.93time_gap:1
09:34:3821.81time_gap:1
sell seq: _64_67_36
09:31:4621.88time_gap:0
10:07:0721.16time_gap:1
sell seq: _32_27_24
09:31:3021.85time_gap:1
09:31:5721.88time_gap:0
09:32:0521.87time_gap:0
sell seq: _93_48_26
09:32:5221.88time_gap:0
09:38:4321.71time_gap:0
sell seq: _48_26_46
09:33:0021.93time_gap:1
09:38:4421.7time_gap:0
sell seq: _39_21_38
10:49:0221.9time_gap:0
10:49:0321.9time_gap:0
sell seq: _90_22_18
10:52:5121.72time_gap:0
10:52:5821.73time_gap:1
sell seq: _22_24_27
10:40:1121.79time_gap:0
10:49:0021.89time_gap:0
sell seq: _30_12_37
11:18:2021.71time_gap:0
11:19:0221.71time_gap:1
sell seq: _28_47_95
09:49:5721.2time_gap:0
09:49:5721.2time_gap:0 id_gap:10
sell seq: _72_27
09:30:4921.81time_gap:0
09:31:0921.97time_gap:0
09:31:0921.97time_gap:0
09:51:4921.06time_gap:0
sell seq: _14_63
09:31:5721.88time_gap:0
10:39:1921.75time_gap:0
10:52:0221.73time_gap:1
sell seq: _48_26
09:50:1321.04time_gap:0
09:52:1521.03time_gap:0
09:52:3220.99time_gap:0
09:54:3320.94time_gap:0
10:07:0121.26time_gap:0
sell seq: _46_27
09:38:4421.68time_gap:0
09:39:3521.57time_gap:0
10:49:0521.85time_gap:0
13:07:0121.34time_gap:0
sell seq: _42_46
09:34:4721.73time_gap:0
10:16:3421.33time_gap:0
11:18:4621.72time_gap:0
sell seq: _46_46
09:34:4521.73time_gap:0
09:50:1121.08time_gap:1
11:24:2121.58time_gap:0
11:25:0921.58time_gap:0
sell seq: _26_62
10:29:0621.64time_gap:0
10:29:4821.73time_gap:0
13:50:2320.99time_gap:0
sell seq: _91_28
09:30:2722.1time_gap:0
09:32:4121.92time_gap:0
09:35:3521.7time_gap:0
10:48:5021.92time_gap:0
sell seq: _41_41
10:40:0021.79time_gap:0
13:56:0021.09time_gap:0
14:55:2120.79time_gap:0
14:55:2120.79time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：3112 regularGap 546.0
seq: _1011_1011_1011_1011_1011_1011_1011
10:35:372.73time_gap:1 id_gap:172
10:35:382.73time_gap:0 id_gap:132
10:35:382.73time_gap:0 id_gap:140
seq: _499_499_499_499_499_499
09:52:382.57time_gap:0 id_gap:126
09:55:202.56time_gap:0 id_gap:123
10:35:332.66time_gap:0 id_gap:116
seq: _499_499_499_499_499
09:52:382.56time_gap:0 id_gap:139
10:11:172.57time_gap:0 id_gap:127
seq: _499_499_499_499
10:31:552.63time_gap:0 id_gap:55
10:32:272.65time_gap:0 id_gap:157
10:35:352.67time_gap:0 id_gap:70
seq: _499_499_499
09:41:082.54time_gap:0 id_gap:289
09:52:372.55time_gap:0 id_gap:439
10:04:502.56time_gap:0 id_gap:140
10:04:502.55time_gap:0 id_gap:96
10:11:072.56time_gap:0 id_gap:127
10:31:592.63time_gap:0 id_gap:113
10:35:332.66time_gap:0 id_gap:38
seq: _499_499
09:52:362.54time_gap:0 id_gap:216
09:52:372.55time_gap:0 id_gap:389
09:52:372.55time_gap:0 id_gap:226
09:52:382.56time_gap:0 id_gap:152
09:52:382.56time_gap:0
10:01:562.55time_gap:1 id_gap:86
10:31:562.63time_gap:0 id_gap:64
10:33:362.65time_gap:0 id_gap:34
10:35:342.66time_gap:0 id_gap:83
seq: _9858_142
10:28:182.57time_gap:0 id_gap:133
10:28:182.58time_gap:0 id_gap:104
10:28:182.58time_gap:0 id_gap:122

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：3017 regularGap 8.0
seq: _24_19_25_13_17_21_20
09:30:5911.68time_gap:0
09:31:0011.67time_gap:0
seq: _19_25_13_17_21_20_20
09:51:2711.71time_gap:0
09:57:1812.0time_gap:0
10:17:2112.04time_gap:0
seq: _16_20_21_17_13_18_25
09:57:1812.0time_gap:0
09:57:1912.0time_gap:0
09:57:3012.0time_gap:1
10:17:2012.03time_gap:0
seq: _19_19_17_26_15_20_12
09:57:1812.0time_gap:0
09:57:1912.0time_gap:0
seq: _30_17_20_18_22_19_13
09:57:1812.0time_gap:0
09:57:1812.0time_gap:0
seq: _18_17_29_19_20_17_22
10:17:2012.03time_gap:0
10:20:3612.09time_gap:0
seq: _20_25_13_12_17_18_25
10:17:2112.04time_gap:0
10:28:3712.18time_gap:0
seq: _88_128
09:36:0211.53time_gap:0
09:48:1211.61time_gap:0
09:52:2011.74time_gap:0
------卖出------

sell seq: _43_48_48
13:44:0211.91time_gap:0
14:52:1311.87time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：2951 regularGap 741.5776399999995
seq: _19_19_19_19_19_19_19
09:46:3827.48time_gap:3 id_gap:388
09:46:4227.48time_gap:1 id_gap:219
09:48:0127.5time_gap:0 id_gap:525
seq: _14_14_14_14_14_14_14
09:42:1027.7time_gap:0 id_gap:538
09:42:1027.7time_gap:0 id_gap:512
09:42:1027.7time_gap:1 id_gap:575
09:42:1127.7time_gap:0 id_gap:400
seq: _18_18_18_18_18_18
10:00:0127.5time_gap:0 id_gap:241
10:00:0127.5time_gap:0 id_gap:161
seq: _17_17_17_17_17
09:55:0527.59time_gap:0 id_gap:115
09:55:0627.59time_gap:0 id_gap:350
seq: _15_13_20_12
09:37:1927.4time_gap:0 id_gap:311
09:49:3227.64time_gap:0 id_gap:137
seq: _31_16_20
09:31:3727.03time_gap:0 id_gap:234
09:37:1927.4time_gap:0 id_gap:11
seq: _16_21_25
09:37:1927.39time_gap:0 id_gap:63
09:49:2127.6time_gap:0 id_gap:383
seq: _38_38_38
09:45:4627.5time_gap:1 id_gap:204
09:46:0727.5time_gap:1 id_gap:231
seq: _19_19_19
09:46:4527.48time_gap:0 id_gap:46
09:48:0127.5time_gap:0 id_gap:579
seq: _61_61_61
09:48:5827.55time_gap:0 id_gap:140
09:48:5827.55time_gap:0 id_gap:322
seq: _24_37
09:37:2027.42time_gap:0 id_gap:73
10:04:1227.45time_gap:0 id_gap:183
10:19:3227.13time_gap:0 id_gap:185
seq: _38_39
09:45:4227.5time_gap:3 id_gap:344
09:45:4927.5time_gap:1 id_gap:85
09:46:1027.5time_gap:0 id_gap:49
09:46:1527.5time_gap:0 id_gap:149
14:15:5527.16time_gap:0 id_gap:22
seq: _39_26
09:37:1827.36time_gap:0 id_gap:40
09:37:2227.38time_gap:0 id_gap:192
09:42:1627.73time_gap:0 id_gap:23
09:54:4527.63time_gap:0
------卖出------

sell seq: _12_19_11_15
10:12:5027.23time_gap:0 id_gap:112
10:36:0927.09time_gap:0 id_gap:333
14:15:5727.15time_gap:0 id_gap:101
sell seq: _16_23_18_19
09:45:2727.54time_gap:0 id_gap:12
14:41:3627.18time_gap:0 id_gap:507
sell seq: _14_12_13_17
09:37:5927.49time_gap:0 id_gap:398
09:48:4527.5time_gap:0 id_gap:29
sell seq: _22_28_11
09:58:1827.51time_gap:0
10:09:5727.25time_gap:0 id_gap:227

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：2893 regularGap 1.0
seq: _16_16_16_16_32_16_16
10:21:4226.22time_gap:1
10:26:4625.94time_gap:0
seq: _12_11_12_11_11_12_12
10:48:0326.56time_gap:0
13:01:2825.99time_gap:1
13:57:1225.59time_gap:0
14:01:3625.57time_gap:0
seq: _26_13_13_14_13_12_12
13:02:2225.91time_gap:0
14:31:4825.8time_gap:0
seq: _13_13_12_12_13_12
10:41:4726.68time_gap:1
13:31:3925.38time_gap:3
seq: _15_15_14_15_14_14
13:06:3225.81time_gap:0
13:26:3725.28time_gap:0
seq: _16_16_16_16
10:26:4525.94time_gap:1
13:16:5225.64time_gap:0
seq: _22_23_23_23
14:51:4425.64time_gap:0
14:51:4425.64time_gap:0
seq: _19_19_19_19
10:11:4325.47time_gap:0
13:21:2825.16time_gap:0
13:21:3025.14time_gap:3
seq: _27_29_26
09:45:2326.35time_gap:1
10:06:4325.79time_gap:0
seq: _24_24_22
10:01:5426.06time_gap:0
14:51:4425.64time_gap:0
seq: _27_28_28
10:07:0225.79time_gap:0
10:07:0225.79time_gap:0
seq: _37_38
09:30:4428.17time_gap:0
09:31:3226.17time_gap:0
09:35:2026.5time_gap:0
09:44:0726.51time_gap:0
09:48:1725.93time_gap:0
09:51:2125.85time_gap:0
14:49:5625.54time_gap:0
14:56:4325.44time_gap:0
seq: _32_32
09:34:5826.81time_gap:0
09:35:5026.38time_gap:1
09:47:5726.03time_gap:1
09:56:5426.16time_gap:0
------卖出------

sell seq: _23_17_18
09:30:1128.65time_gap:1
09:30:1328.49time_gap:0
sell seq: _27_14_25
09:36:5326.59time_gap:0
10:59:0426.56time_gap:1
sell seq: _28_28
09:30:1228.56time_gap:0
09:30:1328.55time_gap:0
11:20:4526.41time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：2750 regularGap 1645.0
seq: _12_12_14_11_11_14_13
09:35:5222.39time_gap:1 id_gap:15
09:36:0122.46time_gap:0 id_gap:23
09:39:2022.62time_gap:1 id_gap:27
09:39:2322.65time_gap:0 id_gap:15
seq: _12_12_14_11_11_14
09:40:3322.66time_gap:0 id_gap:31
09:42:2122.69time_gap:0 id_gap:42
seq: _16_14_11_11_11_14
09:33:5022.1time_gap:0
09:42:1922.7time_gap:0 id_gap:1043
seq: _12_13_13_13_13_13
09:35:5322.39time_gap:0 id_gap:24
09:36:0122.46time_gap:0 id_gap:104
seq: _48_28_15_29_19
09:34:1322.3time_gap:0 id_gap:373
09:34:1322.3time_gap:0 id_gap:542
seq: _45_20_32_12
09:33:5222.21time_gap:0 id_gap:13
09:34:1522.26time_gap:0 id_gap:27
seq: _77_74_77_74
10:52:0522.35time_gap:0
10:52:0522.35time_gap:0
seq: _53_32_26
09:34:1522.26time_gap:0
09:55:4022.44time_gap:0 id_gap:35
seq: _12_27_30
09:36:3622.65time_gap:0 id_gap:1487
10:04:5222.34time_gap:1 id_gap:977
seq: _23_43_43
09:34:2822.4time_gap:0 id_gap:60
09:36:0422.5time_gap:0 id_gap:899
seq: _86_20_12
09:35:5222.4time_gap:1 id_gap:291
09:36:1822.58time_gap:0 id_gap:1368
seq: _26_28_28
09:30:3421.78time_gap:0 id_gap:19
09:34:1322.28time_gap:0 id_gap:316
seq: _12_40_23
09:38:0122.44time_gap:0 id_gap:28
10:52:0622.35time_gap:0
seq: _40_12_54
09:40:3422.66time_gap:1 id_gap:21
09:48:2522.56time_gap:0 id_gap:121
seq: _11_77
09:34:5922.42time_gap:0 id_gap:1052
09:42:4622.87time_gap:0 id_gap:857
10:06:4822.3time_gap:0 id_gap:1548
seq: _77_74
09:38:1322.5time_gap:0 id_gap:14
09:41:5822.66time_gap:0
09:41:5822.68time_gap:0 id_gap:19
09:41:5822.67time_gap:1
09:42:0022.7time_gap:0 id_gap:13
10:52:0722.35time_gap:0 id_gap:13
seq: _31_42
09:36:0222.48time_gap:0
09:42:0022.7time_gap:0 id_gap:295
14:54:5721.82time_gap:0 id_gap:90
------卖出------

sell seq: _38_39_39_40_40_41_42
09:42:1822.69time_gap:0 id_gap:14
10:31:2122.21time_gap:0 id_gap:51
sell seq: _22_22_22_22_22_22_22
09:43:0122.91time_gap:0 id_gap:319
09:43:0122.91time_gap:0 id_gap:55
sell seq: _14_11_14_11_17_12
10:05:0322.33time_gap:3
10:23:4922.31time_gap:0
sell seq: _14_14_15_13_14
09:44:1422.78time_gap:0 id_gap:501
10:06:0122.29time_gap:0
sell seq: _15_13_14_11_16
09:30:2521.88time_gap:3 id_gap:51
09:34:3522.4time_gap:1
sell seq: _11_13_30_14_12
09:32:2721.95time_gap:0 id_gap:769
13:02:0822.01time_gap:0
sell seq: _11_18_16_24_14
09:38:1622.62time_gap:0
13:02:0822.02time_gap:0 id_gap:75
sell seq: _18_44_24_12_12
09:32:3521.96time_gap:0 id_gap:430
09:43:2322.89time_gap:0 id_gap:202
sell seq: _23_16_18_24
09:30:1122.21time_gap:1 id_gap:545
09:31:2221.76time_gap:0 id_gap:78
sell seq: _50_12_15_12
09:36:5622.56time_gap:0
13:16:4022.12time_gap:1 id_gap:1390
sell seq: _16_17_53_12
09:34:3622.4time_gap:0 id_gap:100
09:44:5822.88time_gap:0 id_gap:99
sell seq: _56_49_14
09:57:1322.4time_gap:0 id_gap:38
10:58:5422.35time_gap:0 id_gap:25
sell seq: _31_14_31
09:31:0721.91time_gap:1 id_gap:102
09:35:4922.39time_gap:0 id_gap:1523
sell seq: _74_74_74
10:59:0822.34time_gap:0 id_gap:40
13:00:0922.12time_gap:0 id_gap:32
sell seq: _77_21_23
09:56:3822.45time_gap:1 id_gap:31
10:06:0122.3time_gap:0 id_gap:61
sell seq: _21_22_29
09:43:1522.91time_gap:0 id_gap:379
10:59:0922.34time_gap:0 id_gap:980
14:49:5921.76time_gap:0 id_gap:846
sell seq: _49_42_40
10:53:0122.43time_gap:0
14:55:2021.83time_gap:0
sell seq: _31_18_31
09:37:3122.51time_gap:0 id_gap:134
09:45:0322.86time_gap:1
sell seq: _38_39
09:35:1622.39time_gap:1 id_gap:12
09:36:2022.57time_gap:0 id_gap:146
14:01:3121.97time_gap:0 id_gap:10
sell seq: _28_42
09:34:1222.25time_gap:0
09:36:2022.57time_gap:0
09:57:1022.41time_gap:0
sell seq: _58_21
09:30:1921.99time_gap:0 id_gap:81
09:30:5821.93time_gap:0 id_gap:30
09:39:2622.61time_gap:0 id_gap:474
11:15:0022.22time_gap:1 id_gap:371

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：2592 regularGap 98.0
seq: _15_16_11_13_12_14_12
11:02:4716.53time_gap:0
14:33:1616.26time_gap:1
seq: _13_12_13_13_14_17_18
10:34:1915.94time_gap:0
11:07:4316.73time_gap:0 id_gap:11
11:07:4316.74time_gap:0
11:07:4616.73time_gap:1
seq: _22_23_23_23_23_23_23
11:00:1416.45time_gap:0 id_gap:46
11:00:1416.45time_gap:0 id_gap:55
seq: _21_17_35_20
10:12:0916.14time_gap:0
10:59:5716.41time_gap:3
seq: _66_19_26
09:37:4015.88time_gap:0 id_gap:50
14:54:0016.4time_gap:0 id_gap:12
seq: _27_54_29
09:35:5115.7time_gap:0
10:53:3516.47time_gap:0
seq: _61_39
09:35:5115.7time_gap:0
09:44:4815.91time_gap:1
11:04:5316.75time_gap:0
seq: _58_63
09:31:0315.85time_gap:0 id_gap:46
11:07:1916.71time_gap:1
11:09:0316.79time_gap:0
------卖出------

sell seq: _13_12_46_13_13
13:00:0416.67time_gap:0 id_gap:10
13:13:0016.5time_gap:0
sell seq: _41_23_41_23
14:50:3516.35time_gap:0
14:50:4216.36time_gap:0
sell seq: _39_30_17_34
11:03:2516.57time_gap:1 id_gap:57
11:04:1316.78time_gap:0
sell seq: _56_26_75
09:33:0515.75time_gap:0 id_gap:97
13:00:0416.67time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：2541 regularGap 1653.0053200000002
seq: _14_17_11_14_19_21_13
09:30:0419.2time_gap:0 id_gap:270
09:31:2018.71time_gap:1 id_gap:864
seq: _13_13_13_13_13_12_13
09:33:4918.77time_gap:1 id_gap:29
09:33:5018.77time_gap:0 id_gap:22
09:33:5018.77time_gap:0 id_gap:136
09:33:5018.77time_gap:0 id_gap:58
seq: _11_13_17_80_20
09:31:3418.55time_gap:0 id_gap:979
09:48:2918.86time_gap:1 id_gap:1587
seq: _17_31_31_31
09:34:1318.4time_gap:1 id_gap:597
09:34:1518.4time_gap:0 id_gap:17
seq: _18_29_36
09:39:0119.18time_gap:0 id_gap:280
11:00:0018.61time_gap:0 id_gap:294
seq: _36_74
09:30:0819.2time_gap:0 id_gap:1307
09:30:1219.3time_gap:0 id_gap:763
10:03:3518.76time_gap:0 id_gap:435
seq: _93_92
09:30:2219.3time_gap:1 id_gap:502
09:37:3718.7time_gap:0 id_gap:37
09:40:1518.8time_gap:0 id_gap:268
seq: _68_68
09:37:0418.7time_gap:3 id_gap:10
09:37:4018.76time_gap:0
10:04:3118.7time_gap:1 id_gap:16
------卖出------

sell seq: _11_12_11_12_13_11_11
09:42:3518.65time_gap:0 id_gap:13
09:42:3618.65time_gap:1
sell seq: _13_13_13_13_13_13_13
09:35:3718.46time_gap:1 id_gap:37
09:35:3918.46time_gap:0 id_gap:119
sell seq: _11_19_17_14_14_21
09:30:5618.86time_gap:0
09:42:3818.67time_gap:0 id_gap:15
sell seq: _11_16_22_11_11_12
09:42:3718.65time_gap:1
09:42:4718.73time_gap:0
sell seq: _461_325_64_32_18_59
10:02:1218.6time_gap:1 id_gap:863
10:02:1818.58time_gap:1 id_gap:1050
sell seq: _113_50_23_214_71_79
10:17:0218.37time_gap:0 id_gap:194
10:17:1318.32time_gap:0 id_gap:135
sell seq: _81_35_17_153_51_56
10:34:0818.14time_gap:0 id_gap:152
10:34:1418.06time_gap:1 id_gap:113
sell seq: _17_19_18_18_16
10:05:1418.7time_gap:0 id_gap:192
10:06:5218.57time_gap:1 id_gap:837
sell seq: _26_21_11_28_24
09:42:3718.65time_gap:0
13:07:0018.48time_gap:0 id_gap:127
sell seq: _19_38_19_24
09:30:0619.2time_gap:0 id_gap:191
09:31:3318.69time_gap:0 id_gap:387
sell seq: _52_32_52_52
09:31:3418.61time_gap:0 id_gap:118
09:31:3418.55time_gap:0 id_gap:102
sell seq: _23_47_30
09:33:0418.86time_gap:0 id_gap:1238
10:10:1718.51time_gap:0 id_gap:111
sell seq: _64_14_48
10:02:1318.6time_gap:0 id_gap:621
10:02:1918.58time_gap:0 id_gap:789
sell seq: _40_24_23
10:04:4718.69time_gap:0 id_gap:404
10:10:1718.51time_gap:0 id_gap:183
sell seq: _61_40_39
09:46:3518.62time_gap:0 id_gap:697
09:46:5718.64time_gap:1 id_gap:520
sell seq: _38_38_38
09:41:3718.73time_gap:1 id_gap:45
09:41:3818.73time_gap:1
sell seq: _17_82
09:31:4618.44time_gap:0
09:34:0718.46time_gap:3 id_gap:68
09:34:2718.36time_gap:1 id_gap:924
09:39:0418.98time_gap:0 id_gap:139
sell seq: _109_109
09:52:4019.06time_gap:0 id_gap:19
10:15:2218.55time_gap:0 id_gap:15
13:25:1418.1time_gap:0 id_gap:219
sell seq: _62_62
09:30:0619.19time_gap:0 id_gap:122
09:31:3518.54time_gap:0 id_gap:852
09:31:3518.53time_gap:0 id_gap:228
09:31:3618.51time_gap:0 id_gap:1137
11:05:3418.76time_gap:1
sell seq: _128_128
10:13:2518.53time_gap:0
11:05:4318.68time_gap:0
11:07:1318.55time_gap:0

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
score：2539 regularGap 119.0
seq: _15_11_11_15_11_15_14
09:32:2116.73time_gap:1 id_gap:69
09:35:2416.95time_gap:0 id_gap:14
09:39:2517.02time_gap:0
10:01:3316.96time_gap:0
seq: _15_13_18_14_13_17_20
09:42:2717.08time_gap:1
09:42:3117.11time_gap:0
seq: _24_28_15_16_12
09:41:1316.77time_gap:1 id_gap:46
09:47:4116.92time_gap:1 id_gap:12
seq: _74_76
09:31:0316.63time_gap:0 id_gap:53
09:32:2016.74time_gap:1 id_gap:42
09:34:0216.83time_gap:1 id_gap:32
------卖出------

sell seq: _11_12_60_14_45_22_30
10:03:4717.12time_gap:0 id_gap:54
10:04:0517.19time_gap:0 id_gap:105
sell seq: _11_12_22_15_15_15
10:10:0417.44time_gap:0 id_gap:41
10:10:0417.44time_gap:0
sell seq: _12_31_25_26
09:50:0016.85time_gap:0 id_gap:88
13:06:5416.57time_gap:0 id_gap:30
sell seq: _26_65_14
09:30:2416.1time_gap:0 id_gap:16
14:54:1816.52time_gap:0 id_gap:92
sell seq: _72_13_24
09:30:2916.1time_gap:0
09:42:1217.04time_gap:1 id_gap:61
sell seq: _11_68_13
09:31:2116.59time_gap:0
10:04:3717.24time_gap:1 id_gap:94
sell seq: _11_79_12
09:41:0016.8time_gap:0 id_gap:39
10:06:1817.4time_gap:0 id_gap:112
sell seq: _18_15_59
09:50:5616.84time_gap:0 id_gap:52
10:17:3716.89time_gap:0 id_gap:24
sell seq: _36_37_16
09:47:0316.92time_gap:0 id_gap:18
09:47:4216.92time_gap:0 id_gap:19

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：2442 regularGap 434.74298
seq: _15_17_13_11_13_12_13
10:03:3816.45time_gap:0
10:03:3916.47time_gap:0 id_gap:221
13:01:2516.6time_gap:0 id_gap:13
13:01:2816.62time_gap:0
seq: _12_16_12_60
09:59:0516.16time_gap:0 id_gap:212
09:59:3216.29time_gap:0 id_gap:159
seq: _36_36_22
09:59:3116.28time_gap:0 id_gap:30
10:00:4516.4time_gap:1
seq: _41_53
10:01:2616.39time_gap:0 id_gap:272
13:03:0616.88time_gap:0
13:05:0017.04time_gap:1 id_gap:121
------卖出------

sell seq: _11_74_26
10:03:0116.43time_gap:0 id_gap:68
13:05:2417.28time_gap:0 id_gap:45

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：2379 regularGap 3.0
seq: _12_13_12_11
09:33:1641.95time_gap:1
09:36:4342.28time_gap:0
seq: _29_16_15_12
11:03:0641.0time_gap:0
11:03:0941.08time_gap:1
seq: _12_13_12
09:33:2742.01time_gap:0
10:26:3442.61time_gap:0
14:55:0040.9time_gap:0
seq: _25_17_12
09:31:1041.97time_gap:0
09:33:2742.01time_gap:0
seq: _16_21_11
09:33:2742.01time_gap:0
09:42:1642.45time_gap:0
seq: _26_19_22
09:32:4042.1time_gap:0
10:03:3142.2time_gap:0
seq: _13_13_15
09:55:3742.56time_gap:0
10:03:3342.2time_gap:0
seq: _16_16_17
09:35:5041.72time_gap:0
10:52:5541.96time_gap:0
seq: _13_14_20
09:49:1942.69time_gap:0
09:49:1942.69time_gap:0
11:03:0641.0time_gap:0
seq: _33_33
09:30:2541.51time_gap:0
09:30:2641.52time_gap:0
09:30:2641.52time_gap:0
seq: _22_23
09:30:2641.52time_gap:0
09:31:1842.01time_gap:0
09:32:1442.01time_gap:0
09:34:3841.64time_gap:0
09:50:5742.48time_gap:0
09:54:4142.59time_gap:0
10:43:0542.48time_gap:0
10:43:1842.43time_gap:0
10:58:0841.53time_gap:0
13:26:4840.68time_gap:0
14:05:4841.09time_gap:0
14:54:1040.87time_gap:0
seq: _18_24
09:35:4241.76time_gap:0
09:49:0242.64time_gap:0
13:26:4540.68time_gap:0
14:00:5341.28time_gap:0
seq: _16_21
09:47:3042.69time_gap:0
10:54:5741.79time_gap:0
13:27:5440.61time_gap:0
seq: _19_21
09:38:1242.3time_gap:0
09:39:4642.07time_gap:0
13:28:0640.68time_gap:0
seq: _27_22
09:50:5442.48time_gap:0
09:50:5442.48time_gap:0
09:50:5542.49time_gap:0
seq: _13_27
09:35:5741.73time_gap:0
09:42:1642.45time_gap:0
09:50:3642.55time_gap:0
seq: _27_13
09:35:5941.73time_gap:1
09:38:4542.42time_gap:0
09:44:2942.66time_gap:0
09:49:0342.64time_gap:0
09:50:5642.48time_gap:0
10:23:2942.72time_gap:0
14:52:4040.81time_gap:0
14:55:3840.91time_gap:0
seq: _18_18
09:35:0441.84time_gap:0
09:42:0742.44time_gap:0
09:44:3042.64time_gap:0
09:49:0142.64time_gap:0
10:42:2142.56time_gap:0
------卖出------

sell seq: _15_18_14
10:29:5642.41time_gap:0
10:55:4141.66time_gap:0
sell seq: _12_13_12
09:35:2741.89time_gap:0
10:55:0741.76time_gap:0
sell seq: _15_12_19
09:32:0341.95time_gap:0
09:39:2542.17time_gap:1
sell seq: _16_12_18
10:36:2842.4time_gap:0
11:20:0941.18time_gap:0
sell seq: _14_11_16
09:40:2542.14time_gap:0
13:24:1241.0time_gap:0
sell seq: _18_11_12
09:48:1542.68time_gap:0
09:57:3642.54time_gap:0
sell seq: _33_16
10:50:1042.15time_gap:0
10:58:0441.54time_gap:0
14:54:4240.89time_gap:0
sell seq: _18_44
10:52:5542.0time_gap:0
10:58:0441.55time_gap:0
14:05:4841.08time_gap:0
sell seq: _27_11
09:30:3641.69time_gap:0
10:52:5541.95time_gap:0
14:05:3841.11time_gap:0
sell seq: _26_13
09:57:3842.52time_gap:0
10:52:5741.92time_gap:0
14:52:4040.81time_gap:0
sell seq: _17_21
09:32:0441.95time_gap:0
10:16:2842.59time_gap:0
10:43:0542.47time_gap:0
14:52:2940.78time_gap:0
sell seq: _14_26
10:50:5842.0time_gap:0
14:00:5141.32time_gap:0
14:51:0040.6time_gap:0
sell seq: _18_24
10:50:5842.0time_gap:0
10:55:4141.67time_gap:0
14:00:5341.28time_gap:0
sell seq: _13_24
10:13:4342.3time_gap:0
10:45:0142.36time_gap:0
14:05:3741.12time_gap:0
sell seq: _19_22
09:49:5942.76time_gap:0
10:45:2742.33time_gap:0
11:09:0841.29time_gap:0
sell seq: _31_14
10:23:1742.73time_gap:0
10:55:3241.74time_gap:0
10:55:3541.72time_gap:0
sell seq: _12_27
10:07:1642.4time_gap:0
10:28:5542.47time_gap:0
10:55:0641.77time_gap:0
11:02:0341.3time_gap:0
sell seq: _22_27
09:47:5642.62time_gap:0
10:28:5542.47time_gap:0
14:53:3440.85time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：2353 regularGap 3831.9892999999993
seq: _13_15_11_17_9_12_13
13:07:1859.0time_gap:1 id_gap:82
13:34:0359.0time_gap:0 id_gap:48
seq: _16_16_16_10_10
13:07:1959.0time_gap:0
14:50:0159.71time_gap:0 id_gap:2509
seq: _20_11_11
10:11:0359.55time_gap:0 id_gap:16
14:19:2160.0time_gap:0 id_gap:24
seq: _12_10_13
09:34:5461.01time_gap:0 id_gap:3494
09:38:4561.02time_gap:0 id_gap:2160
09:59:3060.63time_gap:0 id_gap:124
10:11:0359.55time_gap:0
11:27:4258.8time_gap:0 id_gap:37
13:35:2759.1time_gap:1 id_gap:15
14:21:2259.98time_gap:0 id_gap:17
seq: _11_16
09:53:2960.58time_gap:0
13:07:1959.0time_gap:0
14:32:2059.63time_gap:1
seq: _12_23
09:35:0460.87time_gap:0
10:16:2359.8time_gap:0 id_gap:57
13:47:4359.68time_gap:0 id_gap:12
14:19:2059.99time_gap:1 id_gap:391
seq: _14_13
09:39:0060.99time_gap:0
09:39:3360.83time_gap:0
09:59:2760.61time_gap:0
seq: _19_16
09:51:0160.51time_gap:0
10:19:0359.8time_gap:0 id_gap:74
13:39:0459.33time_gap:0 id_gap:53
seq: _12_18
09:47:5460.81time_gap:0
13:07:1959.03time_gap:0 id_gap:10
13:47:5159.65time_gap:0
14:21:2159.96time_gap:0
------卖出------

sell seq: _11_16_11_12_20
10:51:5559.18time_gap:0 id_gap:20
10:57:0159.13time_gap:0
sell seq: _10_17_24
09:38:5660.98time_gap:0 id_gap:27
14:49:4759.7time_gap:0 id_gap:25
14:50:4559.6time_gap:0 id_gap:122
sell seq: _13_20_19
10:37:0259.47time_gap:0 id_gap:39
14:20:5460.02time_gap:0 id_gap:31
sell seq: _14_9_17
10:30:0659.7time_gap:0
13:15:4858.98time_gap:0 id_gap:2377
14:01:0659.63time_gap:0
sell seq: _11_12_28
10:45:0759.28time_gap:0 id_gap:13
10:57:0159.15time_gap:0 id_gap:1362
sell seq: _13_14_10
10:50:1859.19time_gap:0 id_gap:37
13:41:4159.0time_gap:1 id_gap:993
sell seq: _38_62_41
13:15:4559.0time_gap:0 id_gap:1696
13:16:2759.0time_gap:0 id_gap:2989
sell seq: _16_12
09:31:0960.45time_gap:0 id_gap:465
09:50:5160.53time_gap:1 id_gap:920
10:55:0359.23time_gap:0
13:40:3158.55time_gap:1
14:49:4259.87time_gap:0
14:52:1859.55time_gap:3 id_gap:51
sell seq: _22_19
10:01:4860.34time_gap:0
10:49:4759.18time_gap:0 id_gap:144
11:13:2458.99time_gap:1 id_gap:1535
14:03:4559.54time_gap:0
sell seq: _16_9
09:40:1460.58time_gap:0
09:40:3860.56time_gap:0 id_gap:2231
09:59:4060.59time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：2323 regularGap 3355.2764800000004
seq: _24_17_16_14
10:19:2142.09time_gap:1 id_gap:1841
10:41:0042.23time_gap:0 id_gap:331
seq: _15_31_16
09:30:3441.33time_gap:0 id_gap:12
10:08:4441.7time_gap:0 id_gap:21
seq: _11_16_13
09:46:0941.03time_gap:0
10:04:5141.37time_gap:1
10:04:5441.4time_gap:0 id_gap:40
10:29:0242.21time_gap:0 id_gap:11
10:37:0042.16time_gap:0 id_gap:634
10:50:1842.53time_gap:1 id_gap:1439
10:50:2742.69time_gap:0 id_gap:1173
seq: _20_17_17
09:31:1941.46time_gap:0 id_gap:1046
09:50:2841.2time_gap:0
seq: _11_11_20
10:09:5642.0time_gap:1 id_gap:873
10:56:1642.73time_gap:1 id_gap:463
seq: _22_12_18
10:37:0042.16time_gap:0 id_gap:171
10:43:0042.34time_gap:0 id_gap:187
14:48:4942.14time_gap:1 id_gap:1643
seq: _16_11_15
10:14:0342.38time_gap:0 id_gap:2207
10:51:0843.0time_gap:1 id_gap:3333
seq: _11_26
09:48:5441.1time_gap:0 id_gap:32
10:19:3642.2time_gap:0 id_gap:20
10:52:3042.91time_gap:1 id_gap:1539
seq: _12_24
10:10:0042.02time_gap:0 id_gap:653
10:29:0042.21time_gap:0 id_gap:183
10:52:0542.8time_gap:0
seq: _22_14
10:13:1242.1time_gap:1 id_gap:2415
10:13:5142.35time_gap:0 id_gap:1230
10:51:0643.01time_gap:1 id_gap:929
seq: _11_97
10:25:0042.26time_gap:0
10:51:0243.02time_gap:0
13:50:0042.07time_gap:1 id_gap:1909
seq: _27_17
10:13:2242.15time_gap:1 id_gap:2481
10:29:0042.2time_gap:0 id_gap:24
10:29:0042.21time_gap:0 id_gap:172
10:50:5142.92time_gap:0 id_gap:1760
------卖出------

sell seq: _14_18_12_16_15_18_12
10:20:0042.24time_gap:0 id_gap:93
10:50:2042.54time_gap:0 id_gap:131
11:01:4142.67time_gap:0 id_gap:898
sell seq: _19_19_12
10:10:3641.96time_gap:0 id_gap:30
10:27:2342.22time_gap:0 id_gap:15

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：2282 regularGap 341.0
seq: _15_24_22_20
10:38:2535.58time_gap:0 id_gap:286
13:57:4334.92time_gap:0 id_gap:198
seq: _16_15_19
10:04:1134.65time_gap:0
10:20:4435.27time_gap:0 id_gap:152
10:28:0735.32time_gap:0
10:28:1835.39time_gap:1 id_gap:169
10:29:4135.62time_gap:0 id_gap:13
10:58:0835.57time_gap:0 id_gap:160
13:17:0435.19time_gap:0 id_gap:248
seq: _16_13_16
10:08:4134.65time_gap:0
13:09:5035.28time_gap:0 id_gap:180
seq: _22_15_12
09:46:3734.55time_gap:1 id_gap:229
10:41:0635.71time_gap:0
seq: _19_12_17
09:51:2134.54time_gap:0 id_gap:23
09:56:0934.99time_gap:0
10:31:1235.8time_gap:1 id_gap:310
seq: _28_18
09:33:3334.6time_gap:0
10:29:4035.58time_gap:0 id_gap:61
11:05:3335.55time_gap:0
14:53:1934.76time_gap:0
seq: _14_39
09:51:1734.57time_gap:0
10:19:5535.25time_gap:0
10:41:0435.67time_gap:0 id_gap:184
------卖出------

sell seq: _18_13_13
10:26:5535.2time_gap:1 id_gap:303
13:31:5735.1time_gap:0
sell seq: _17_28
09:51:1934.56time_gap:0
10:01:0734.77time_gap:0
14:36:4534.68time_gap:0 id_gap:19
sell seq: _28_18
14:01:0835.0time_gap:3 id_gap:179
14:49:4434.64time_gap:0
14:53:1934.76time_gap:0
sell seq: _22_33
10:55:3735.6time_gap:0 id_gap:217
11:18:5735.48time_gap:1 id_gap:334
13:57:0834.95time_gap:0 id_gap:163
sell seq: _22_28
10:02:4034.69time_gap:0
10:12:3334.88time_gap:0 id_gap:26
13:16:1035.2time_gap:0
sell seq: _13_32
09:39:4334.67time_gap:0 id_gap:101
10:15:2334.99time_gap:0 id_gap:24
11:20:4635.41time_gap:0
sell seq: _36_24
10:24:0135.19time_gap:1 id_gap:33
13:00:1735.3time_gap:0 id_gap:48
14:03:3034.97time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：1896 regularGap 363.0
seq: _18_19_20_12
10:02:3647.54time_gap:0 id_gap:222
10:52:3750.5time_gap:1 id_gap:228
11:29:0049.8time_gap:0 id_gap:55
seq: _12_12_14_12
09:34:3347.65time_gap:0 id_gap:11
14:28:4048.27time_gap:0 id_gap:24
14:48:0848.1time_gap:0 id_gap:132
seq: _38_21_12
10:54:2851.07time_gap:0
10:58:1051.49time_gap:0 id_gap:33
11:00:2251.21time_gap:0 id_gap:252
seq: _15_18_19
09:37:2047.7time_gap:0 id_gap:43
11:19:5150.7time_gap:0
seq: _11_29_20
09:31:2047.6time_gap:1 id_gap:41
09:34:5247.13time_gap:0 id_gap:59
seq: _13_12_20
13:51:0749.1time_gap:0
14:34:0748.2time_gap:0
seq: _11_11_12
09:46:2648.22time_gap:0 id_gap:32
14:16:2848.72time_gap:0 id_gap:63
seq: _12_12_14
11:29:0049.81time_gap:0
14:02:3249.56time_gap:1 id_gap:332
14:28:4548.27time_gap:0 id_gap:19
seq: _12_16_11
10:01:0347.69time_gap:0 id_gap:214
10:05:1947.58time_gap:0 id_gap:25
10:06:0347.6time_gap:0 id_gap:76
seq: _15_17_11
09:32:3847.75time_gap:0 id_gap:38
09:41:2048.52time_gap:1 id_gap:70
09:46:2548.2time_gap:0
10:05:2047.68time_gap:0 id_gap:177
14:28:1548.25time_gap:0
seq: _12_32_18
09:39:0248.2time_gap:0
11:14:0250.24time_gap:0 id_gap:19
seq: _13_26
09:40:2048.36time_gap:0
10:52:2450.3time_gap:0 id_gap:130
10:56:5951.75time_gap:0 id_gap:111
10:58:4351.77time_gap:0
seq: _21_12
09:31:1347.5time_gap:0 id_gap:259
09:33:4248.27time_gap:0 id_gap:66
10:23:3548.57time_gap:0 id_gap:17
10:52:4450.58time_gap:0 id_gap:324
14:09:0048.59time_gap:0 id_gap:171
seq: _16_21
09:31:1747.59time_gap:0
10:07:0448.06time_gap:0
10:52:3850.5time_gap:0 id_gap:89
10:58:5251.8time_gap:0
11:19:5950.58time_gap:0
14:04:1249.5time_gap:0
seq: _17_31
10:52:0049.96time_gap:0 id_gap:31
11:27:2050.08time_gap:0
14:00:2549.45time_gap:0
14:52:4748.66time_gap:1 id_gap:341
seq: _12_37
09:30:2649.11time_gap:0 id_gap:56
10:12:4648.88time_gap:0 id_gap:82
11:03:2650.91time_gap:0 id_gap:36
14:01:4149.55time_gap:0
seq: _14_19
09:31:4447.79time_gap:0 id_gap:331
09:36:0647.03time_gap:0
09:38:1148.0time_gap:0 id_gap:161
10:00:1947.82time_gap:0
10:06:5147.89time_gap:0
10:09:0548.01time_gap:0
10:41:3949.22time_gap:0
10:55:5950.68time_gap:0
13:58:5549.37time_gap:0
14:09:0048.59time_gap:0 id_gap:17
14:25:1148.6time_gap:0
seq: _27_12
09:31:0547.5time_gap:0 id_gap:315
09:35:5346.86time_gap:0
10:53:3951.15time_gap:1 id_gap:190
11:00:4051.1time_gap:0
11:05:5350.81time_gap:0
13:00:2250.25time_gap:0
13:51:3549.2time_gap:0
14:06:5349.03time_gap:0
seq: _23_23
09:31:0247.51time_gap:0 id_gap:18
09:43:2449.0time_gap:0 id_gap:78
11:14:0050.2time_gap:0 id_gap:11
seq: _14_34
09:32:0347.95time_gap:1 id_gap:49
09:57:4448.01time_gap:0 id_gap:73
10:38:4048.88time_gap:0 id_gap:110
10:42:0849.21time_gap:0
seq: _23_16
09:34:5847.25time_gap:0
10:04:4947.74time_gap:0
13:56:1549.58time_gap:0
14:02:5049.6time_gap:0
14:09:2648.6time_gap:1 id_gap:119
seq: _17_34
09:33:2348.03time_gap:0 id_gap:14
09:37:1847.7time_gap:0 id_gap:21
10:28:5948.46time_gap:0
13:30:2349.79time_gap:0
seq: _11_21
13:41:0449.12time_gap:0
13:58:0949.68time_gap:0
14:29:0148.28time_gap:1 id_gap:79
14:36:5248.25time_gap:0
seq: _14_24
10:07:0448.0time_gap:0
10:35:2249.06time_gap:0 id_gap:39
11:18:4050.97time_gap:0
11:29:0049.83time_gap:0
seq: _17_16
09:31:1747.58time_gap:0
09:34:5247.31time_gap:0
09:34:5347.29time_gap:0
10:10:0347.77time_gap:0 id_gap:158
10:12:1148.68time_gap:0 id_gap:36
seq: _23_29
09:35:2047.08time_gap:0 id_gap:49
09:39:0248.1time_gap:0
10:22:2248.7time_gap:0 id_gap:10
seq: _17_24
10:57:1251.67time_gap:0 id_gap:10
13:45:0049.36time_gap:0 id_gap:338
14:15:3748.6time_gap:0
seq: _24_18
09:38:3048.0time_gap:0 id_gap:116
10:47:0049.37time_gap:0 id_gap:112
13:50:4149.07time_gap:0 id_gap:88
seq: _13_19
09:43:0848.72time_gap:0
10:55:5150.64time_gap:0
14:41:3648.44time_gap:0
seq: _26_14
09:35:5546.73time_gap:1
10:37:1348.92time_gap:0
13:27:2749.89time_gap:0
14:25:1148.59time_gap:0
seq: _42_12
09:33:5248.39time_gap:0
09:43:0648.69time_gap:0
09:52:4748.04time_gap:0
10:07:0547.99time_gap:0
seq: _28_17
09:36:3247.47time_gap:0
11:03:2650.95time_gap:0
11:25:5750.3time_gap:0
14:29:0048.27time_gap:0 id_gap:16
------卖出------

sell seq: _11_24_14_28_15
09:30:3348.9time_gap:0 id_gap:37
10:59:0051.87time_gap:0 id_gap:56
sell seq: _14_19_14_19
10:57:0251.77time_gap:1 id_gap:282
10:57:1451.58time_gap:0 id_gap:183
sell seq: _11_21_18
09:25:0146.62time_gap:0 id_gap:41
14:05:0049.4time_gap:0 id_gap:180
sell seq: _17_16_12
09:30:4148.6time_gap:0 id_gap:291
13:19:0049.9time_gap:0 id_gap:125
sell seq: _12_17_26
09:30:3248.98time_gap:0 id_gap:103
09:36:3247.47time_gap:0 id_gap:337
14:06:1649.16time_gap:0 id_gap:253
sell seq: _12_12_12
09:40:2548.72time_gap:1
10:13:4948.75time_gap:0
sell seq: _22_41_13
09:31:4747.99time_gap:3
10:53:2450.99time_gap:0 id_gap:81
sell seq: _12_12_15
09:36:4047.49time_gap:0 id_gap:29
10:57:2751.66time_gap:0
11:00:4351.05time_gap:1 id_gap:265
11:18:0650.85time_gap:1 id_gap:245
sell seq: _13_12_17
09:38:5448.04time_gap:0 id_gap:23
10:59:0051.8time_gap:1 id_gap:252
11:02:0550.91time_gap:1 id_gap:258
sell seq: _22_12_16
09:39:1148.27time_gap:0 id_gap:25
11:00:0051.67time_gap:0 id_gap:72
sell seq: _18_18
09:25:0143.0time_gap:0
09:35:5546.85time_gap:0
10:04:1847.8time_gap:0
10:07:1248.14time_gap:0
13:52:2949.24time_gap:0
sell seq: _24_12
09:25:0146.26time_gap:0
09:33:0947.82time_gap:0 id_gap:358
09:34:5847.25time_gap:0
09:40:2148.59time_gap:0
10:46:2049.4time_gap:0 id_gap:22
10:59:0151.93time_gap:0
14:06:3949.05time_gap:0
sell seq: _12_26
09:36:3447.3time_gap:0
10:53:2751.16time_gap:0 id_gap:10
10:54:5351.0time_gap:0 id_gap:23
10:57:3051.68time_gap:0
10:59:4051.8time_gap:0
14:01:2549.53time_gap:0
sell seq: _19_28
09:31:0547.5time_gap:0 id_gap:37
09:40:0948.6time_gap:0
13:50:4149.07time_gap:0
sell seq: _17_32
09:31:1747.5time_gap:0 id_gap:143
09:34:0847.88time_gap:1
09:44:4448.53time_gap:0 id_gap:360
09:55:4147.74time_gap:0
10:59:0151.99time_gap:0
11:27:2050.08time_gap:0
14:00:2549.45time_gap:0
14:04:0249.48time_gap:0
sell seq: _13_33
09:35:3147.02time_gap:0
09:54:1647.94time_gap:0
10:52:4350.53time_gap:0
sell seq: _52_13
09:30:2449.11time_gap:0 id_gap:16
09:31:5047.98time_gap:0 id_gap:99
10:56:0950.68time_gap:0
sell seq: _19_12
10:56:3751.22time_gap:0
11:26:0450.31time_gap:0
14:05:2349.37time_gap:0
14:07:4548.88time_gap:0
14:29:5948.27time_gap:0
14:51:4848.53time_gap:0
14:53:3448.78time_gap:0
sell seq: _17_16
10:28:5948.46time_gap:0
11:03:0250.93time_gap:0 id_gap:43
11:10:1050.78time_gap:0 id_gap:342
13:20:4749.73time_gap:0
14:05:2049.38time_gap:0
sell seq: _18_24
10:06:5147.89time_gap:0
11:00:3851.13time_gap:0
11:20:2650.5time_gap:0
11:26:0450.33time_gap:0
14:08:3848.68time_gap:0 id_gap:124
14:09:2648.6time_gap:1 id_gap:343
14:11:0748.77time_gap:0
sell seq: _14_22
09:30:3848.7time_gap:1 id_gap:151
09:39:1648.27time_gap:0 id_gap:25
14:40:2648.34time_gap:0
sell seq: _18_13
10:38:2948.82time_gap:0
11:00:5351.04time_gap:0
13:24:0849.97time_gap:0
sell seq: _11_24
10:00:4147.71time_gap:0
14:01:4249.55time_gap:0
14:23:3848.79time_gap:0
sell seq: _16_29
09:30:0749.5time_gap:0 id_gap:267
09:34:2747.67time_gap:0
11:25:1150.56time_gap:0
sell seq: _24_21
09:40:4348.68time_gap:0 id_gap:185
10:13:1549.04time_gap:0 id_gap:36
11:02:0450.91time_gap:0 id_gap:348
sell seq: _17_24
10:04:4947.66time_gap:0
10:52:3250.46time_gap:0
11:28:3649.83time_gap:0
sell seq: _24_24
09:31:2947.68time_gap:0 id_gap:276
09:43:0848.72time_gap:0 id_gap:177
11:14:0050.2time_gap:0 id_gap:162
sell seq: _21_26
09:34:2347.67time_gap:0 id_gap:54
09:36:0546.99time_gap:0 id_gap:128
09:36:1747.1time_gap:0 id_gap:154
sell seq: _26_27
09:35:4746.89time_gap:0
09:36:3447.4time_gap:0 id_gap:262
14:44:5048.63time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：1538 regularGap 75.0
seq: _12_10_14_13_9
10:20:0463.41time_gap:0 id_gap:13
14:48:3660.68time_gap:0 id_gap:67
seq: _13_13_13_13
10:38:3062.88time_gap:1 id_gap:11
10:50:1262.6time_gap:0 id_gap:22
seq: _16_17_9_32
10:20:0763.4time_gap:0
10:20:0763.4time_gap:0
seq: _26_12_9
10:12:2059.73time_gap:0 id_gap:10
13:17:5461.61time_gap:0
seq: _12_10_14
10:20:0663.4time_gap:0
10:23:0363.37time_gap:0 id_gap:11
10:23:0463.63time_gap:1 id_gap:42
seq: _9_9_9
10:15:3361.38time_gap:0 id_gap:30
10:19:4063.33time_gap:0 id_gap:47
seq: _13_14_13
10:19:0363.19time_gap:0 id_gap:15
13:24:3361.53time_gap:3 id_gap:35
seq: _13_12_24
10:16:1761.61time_gap:0 id_gap:10
10:18:3662.79time_gap:3 id_gap:39
seq: _13_21_9
10:16:1861.76time_gap:0
10:17:4563.2time_gap:0 id_gap:45
seq: _15_26_17
10:16:1961.88time_gap:0
10:33:3963.0time_gap:1 id_gap:55
seq: _11_13_9
10:23:0363.35time_gap:0 id_gap:13
10:48:2062.73time_gap:0 id_gap:11
seq: _11_16
10:12:2359.87time_gap:0 id_gap:20
10:20:0863.44time_gap:0
10:20:1264.62time_gap:0
10:22:3563.47time_gap:0
10:37:0762.91time_gap:0
10:52:3462.39time_gap:1 id_gap:28
seq: _21_12
09:49:0759.0time_gap:0
10:12:2359.86time_gap:0 id_gap:10
10:14:0360.59time_gap:0 id_gap:56
10:31:3263.28time_gap:0
13:38:4762.5time_gap:0
seq: _14_14
09:33:2759.5time_gap:3 id_gap:58
09:56:5558.75time_gap:0
10:15:2161.08time_gap:0 id_gap:38
10:16:0861.59time_gap:0 id_gap:44
10:17:1762.5time_gap:0 id_gap:71
10:23:0863.87time_gap:0
seq: _17_18
09:43:5059.5time_gap:0
09:43:5059.49time_gap:0
10:16:1161.54time_gap:0
10:16:2661.98time_gap:0
10:16:3962.2time_gap:0
10:20:0963.5time_gap:0
10:20:1163.5time_gap:0 id_gap:10
10:22:0363.73time_gap:0
10:25:1962.81time_gap:0
10:38:3662.91time_gap:1 id_gap:34
10:49:3962.63time_gap:0
seq: _22_9
09:30:1259.34time_gap:0
09:36:0258.71time_gap:0 id_gap:40
10:41:3463.01time_gap:0
13:56:3361.53time_gap:0
seq: _9_27
10:12:4560.2time_gap:0
10:15:3361.38time_gap:0 id_gap:73
10:22:2263.54time_gap:0
10:43:5562.91time_gap:0
seq: _9_17
09:31:5359.54time_gap:0 id_gap:37
10:14:0460.6time_gap:0
10:16:2561.98time_gap:0
10:21:0063.9time_gap:0 id_gap:39
seq: _27_13
09:33:2759.62time_gap:0
09:55:3758.78time_gap:0
10:15:3461.38time_gap:0 id_gap:30
10:16:1261.61time_gap:0 id_gap:44
10:16:1761.61time_gap:0
seq: _21_17
09:32:4259.74time_gap:0
10:09:0359.4time_gap:0
10:16:1161.55time_gap:0
10:16:1861.72time_gap:0
11:01:5862.47time_gap:0
14:28:0761.34time_gap:0
seq: _24_11
10:04:1059.0time_gap:0
10:12:1459.6time_gap:0
10:18:2863.24time_gap:0
10:20:0363.39time_gap:0 id_gap:18
10:34:3263.08time_gap:0
seq: _9_47
10:08:0959.31time_gap:0 id_gap:65
10:23:0463.41time_gap:0 id_gap:15
10:54:1962.52time_gap:0
seq: _32_32
09:36:0658.65time_gap:0
10:00:5259.25time_gap:1 id_gap:20
10:40:0462.89time_gap:0 id_gap:16
seq: _13_16
09:51:4559.0time_gap:0
10:23:0463.24time_gap:0
10:29:3862.74time_gap:0
10:30:1563.0time_gap:0
10:38:3862.91time_gap:0 id_gap:22
11:27:3961.98time_gap:1 id_gap:62
seq: _13_21
09:57:0458.8time_gap:0 id_gap:49
10:42:2663.02time_gap:0
14:30:0961.46time_gap:0
seq: _11_27
09:38:2658.76time_gap:0
10:12:3559.96time_gap:0
13:50:2661.21time_gap:0
seq: _16_23
10:13:1560.6time_gap:0 id_gap:68
10:16:2061.9time_gap:0
10:16:2862.0time_gap:0
10:22:2463.5time_gap:0
seq: _14_13
10:31:0363.59time_gap:0
11:00:3062.17time_gap:0 id_gap:15
13:34:0861.32time_gap:0 id_gap:15
seq: _13_12
10:19:0363.19time_gap:0 id_gap:42
10:31:0463.23time_gap:0
10:41:0062.9time_gap:0 id_gap:32
seq: _28_28
10:21:0163.9time_gap:1 id_gap:51
10:23:0063.2time_gap:0
10:29:3362.74time_gap:1
seq: _17_29
10:16:1761.7time_gap:0
10:48:2562.74time_gap:0
14:15:4561.2time_gap:0
seq: _77_77
10:22:0263.75time_gap:0 id_gap:56
10:22:0263.77time_gap:0 id_gap:44
10:22:2263.63time_gap:0 id_gap:37
10:22:3363.5time_gap:0 id_gap:48
10:22:3363.5time_gap:0 id_gap:66
10:22:3363.44time_gap:0 id_gap:42
10:30:0862.85time_gap:0 id_gap:36
seq: _13_47
10:20:0363.41time_gap:0
10:24:1063.4time_gap:0
10:38:0262.97time_gap:0
------卖出------

sell seq: _9_16_11_9_16_16
10:18:0363.4time_gap:1
10:18:0463.4time_gap:1 id_gap:69
sell seq: _12_12_12_12
10:43:3962.91time_gap:0 id_gap:25
11:06:5162.17time_gap:0 id_gap:57
sell seq: _9_9_12
09:30:0059.68time_gap:0
10:12:2259.8time_gap:0 id_gap:43
sell seq: _12_22_10
09:30:0459.6time_gap:0 id_gap:26
10:45:0662.7time_gap:0 id_gap:15
sell seq: _9_9_9
10:15:1061.24time_gap:0 id_gap:26
10:15:1161.24time_gap:0
10:15:1161.24time_gap:1 id_gap:68
sell seq: _19_17_15
10:23:4563.36time_gap:0 id_gap:23
10:45:0962.6time_gap:0 id_gap:27
sell seq: _19_9
09:54:0758.91time_gap:0
10:12:1759.66time_gap:0
10:45:0962.5time_gap:0 id_gap:25
sell seq: _12_22
10:14:4460.85time_gap:0
10:21:5263.79time_gap:0
10:22:3363.4time_gap:0 id_gap:23
10:26:3062.9time_gap:0
10:30:3963.17time_gap:0
10:30:4763.15time_gap:0
sell seq: _28_11
09:35:0159.0time_gap:0 id_gap:11
10:09:4159.32time_gap:0
10:16:4062.1time_gap:0
14:55:0861.11time_gap:0 id_gap:36
sell seq: _33_12
09:36:5558.91time_gap:0
09:40:5459.2time_gap:0
09:41:1259.08time_gap:1 id_gap:25
10:16:3562.1time_gap:0
sell seq: _13_14
09:57:2758.8time_gap:0
10:22:0063.69time_gap:0
10:29:5462.78time_gap:0
11:28:0062.02time_gap:0
13:03:4862.28time_gap:0 id_gap:74
13:08:4662.2time_gap:0
sell seq: _11_16
10:15:4961.6time_gap:0
10:16:3962.2time_gap:0
13:09:1762.12time_gap:0 id_gap:18
14:43:0761.19time_gap:0
sell seq: _62_13
10:16:4361.97time_gap:0 id_gap:22
10:16:4362.0time_gap:0
10:53:5962.58time_gap:0
sell seq: _14_11
10:16:3161.99time_gap:0 id_gap:37
10:18:0363.37time_gap:0 id_gap:14
10:19:2763.41time_gap:0
sell seq: _17_18
10:29:0562.7time_gap:0 id_gap:19
10:31:2463.26time_gap:0
10:31:2563.28time_gap:1 id_gap:19
10:46:3262.62time_gap:0 id_gap:66
sell seq: _9_18
10:19:2763.41time_gap:0 id_gap:51
10:21:1063.89time_gap:0
10:29:3062.72time_gap:0
10:45:0662.68time_gap:0
sell seq: _11_28
13:19:5961.77time_gap:0
14:21:0961.41time_gap:0 id_gap:13
14:22:1561.45time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：1507 regularGap 806.8000000000002
seq: _10_10_11_14
11:17:2259.59time_gap:1 id_gap:91
13:09:3565.25time_gap:0
seq: _9_11_12
09:46:0060.84time_gap:1 id_gap:642
10:45:5058.78time_gap:0 id_gap:528
14:07:5362.24time_gap:0
seq: _14_14_12
10:36:3058.86time_gap:3 id_gap:682
11:18:0159.8time_gap:1 id_gap:259
14:50:5961.73time_gap:0 id_gap:135
seq: _11_18_10
09:37:0462.6time_gap:0 id_gap:177
09:38:0262.0time_gap:0 id_gap:32
11:17:2959.7time_gap:0 id_gap:493
11:23:4560.65time_gap:0 id_gap:12
13:31:3562.7time_gap:0
seq: _10_9_9
09:36:0661.0time_gap:0 id_gap:338
14:06:4862.0time_gap:0 id_gap:172
seq: _18_15_14
11:19:0460.8time_gap:0
14:16:1462.5time_gap:0 id_gap:11
seq: _16_16_16
09:37:3462.6time_gap:0 id_gap:427
14:26:1662.17time_gap:0
seq: _18_9
09:33:0557.96time_gap:0
09:36:3661.8time_gap:0
09:53:0259.58time_gap:0
14:38:1961.75time_gap:0
seq: _19_21
09:34:2258.57time_gap:0
13:10:0165.16time_gap:1 id_gap:260
13:24:2562.8time_gap:0
seq: _14_14
09:46:3760.8time_gap:0
13:14:5564.09time_gap:0
13:17:2064.18time_gap:0
seq: _14_12
09:36:2361.51time_gap:0
09:39:0161.01time_gap:0
09:41:1760.56time_gap:0
11:18:2260.28time_gap:0
13:08:1865.1time_gap:0
13:11:4464.63time_gap:0
13:12:2764.14time_gap:0
14:07:5362.0time_gap:0 id_gap:126
14:40:0261.74time_gap:0
14:46:1262.01time_gap:0
14:55:3261.86time_gap:0
seq: _11_18
09:36:2261.51time_gap:0 id_gap:488
09:43:0160.98time_gap:0
11:17:4259.83time_gap:0
13:49:5262.91time_gap:0
14:54:4061.9time_gap:0 id_gap:577
seq: _12_34
10:04:1359.8time_gap:0 id_gap:35
10:20:0859.0time_gap:0
14:52:0561.81time_gap:0
seq: _18_16
09:42:4260.62time_gap:0
09:46:3460.66time_gap:0
10:04:1359.8time_gap:0 id_gap:12
11:06:0059.6time_gap:0
13:28:2862.47time_gap:0
13:47:4163.43time_gap:0 id_gap:242
14:07:5362.02time_gap:0
seq: _17_12
09:50:3660.0time_gap:0 id_gap:267
11:10:3559.41time_gap:0
11:18:3260.3time_gap:0
11:18:4260.32time_gap:0
seq: _23_11
13:01:0261.26time_gap:0
13:25:2362.75time_gap:0 id_gap:499
13:55:5862.92time_gap:0
14:33:0261.58time_gap:0
------卖出------

sell seq: _10_10_16_13
10:54:0559.55time_gap:1 id_gap:165
13:00:0660.26time_gap:0 id_gap:68
sell seq: _15_12_14
09:25:0155.81time_gap:0
11:18:4260.32time_gap:0
11:19:5961.41time_gap:0
sell seq: _9_9_16
09:32:0257.51time_gap:0 id_gap:197
09:45:0660.36time_gap:0 id_gap:454
13:12:3564.08time_gap:0 id_gap:373
sell seq: _18_18_11
09:37:4162.51time_gap:0
09:50:3059.94time_gap:1 id_gap:45
sell seq: _9_13_14
13:09:2665.24time_gap:1 id_gap:567
13:09:3565.23time_gap:0
sell seq: _14_23
09:25:0155.81time_gap:0
09:34:2258.49time_gap:0
09:37:5362.26time_gap:0
10:56:2359.6time_gap:0 id_gap:235
sell seq: _17_16
09:30:3757.01time_gap:1 id_gap:246
09:37:4162.51time_gap:0 id_gap:30
13:04:5362.02time_gap:0
14:38:4661.7time_gap:0
sell seq: _14_12
09:36:2361.51time_gap:0
09:53:3159.69time_gap:0 id_gap:13
10:36:3058.86time_gap:0
13:12:2764.14time_gap:0
14:40:0261.74time_gap:0
14:50:5961.73time_gap:0
sell seq: _16_14
09:39:1160.8time_gap:0 id_gap:425
10:21:0558.63time_gap:0
10:25:3558.81time_gap:0
13:11:2664.66time_gap:0 id_gap:580
13:12:1664.12time_gap:1 id_gap:138
13:12:2863.92time_gap:1 id_gap:129
13:28:2862.47time_gap:0
13:40:2662.52time_gap:0
13:45:2163.03time_gap:0
sell seq: _14_18
09:35:2259.65time_gap:0 id_gap:416
11:18:0359.9time_gap:0
11:18:5760.47time_gap:0
13:13:0965.0time_gap:1
sell seq: _18_9
09:35:5960.6time_gap:0 id_gap:544
09:36:2961.53time_gap:0
13:07:2663.62time_gap:1
14:38:1961.75time_gap:0
15:00:0161.8time_gap:0
sell seq: _19_12
11:10:0959.38time_gap:0
14:55:3461.89time_gap:0
14:56:4261.9time_gap:0
sell seq: _11_34
13:10:2365.0time_gap:0 id_gap:467
14:41:2661.65time_gap:0
14:52:0561.81time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：1342 regularGap 155.0
seq: _13_17_19_15_16
09:31:3246.2time_gap:0 id_gap:64
10:01:4546.07time_gap:1
10:07:2346.04time_gap:1 id_gap:24
seq: _16_20_20_42
09:30:0446.74time_gap:0
13:53:2045.87time_gap:0 id_gap:17
seq: _20_18_27_14
09:30:0446.74time_gap:0
13:10:4346.13time_gap:0 id_gap:56
seq: _13_14_13
09:36:0346.4time_gap:0 id_gap:49
09:36:1346.66time_gap:0 id_gap:15
10:05:3646.07time_gap:0
13:36:3445.85time_gap:0 id_gap:91
13:52:0145.98time_gap:0
14:42:2846.86time_gap:0
seq: _27_34_13
09:31:2846.2time_gap:0
09:42:3146.64time_gap:0
seq: _17_19_15
09:31:3246.2time_gap:1 id_gap:11
13:50:4845.95time_gap:1 id_gap:91
seq: _13_21_26
09:30:0446.74time_gap:0
13:49:5145.67time_gap:0
seq: _11_15_12
10:19:5846.08time_gap:1 id_gap:98
10:40:1046.33time_gap:1 id_gap:110
seq: _20_24_23
10:03:3746.11time_gap:0 id_gap:52
11:16:0646.04time_gap:0 id_gap:101
14:16:3245.79time_gap:0 id_gap:17
14:50:4546.17time_gap:0 id_gap:20
seq: _19_34_18
13:31:0645.85time_gap:0 id_gap:11
14:39:3846.06time_gap:0
seq: _14_14_23
10:18:0445.98time_gap:0 id_gap:11
13:44:0645.68time_gap:0
seq: _13_27
09:30:5246.25time_gap:1 id_gap:66
09:49:1346.5time_gap:0
10:39:1846.23time_gap:0
13:28:5645.73time_gap:0
13:29:0045.72time_gap:0
13:52:0145.92time_gap:0
seq: _27_23
09:34:1446.27time_gap:0 id_gap:17
13:16:5545.98time_gap:0
13:27:4445.75time_gap:1
13:28:1745.74time_gap:0 id_gap:19
seq: _11_23
09:45:0946.83time_gap:0
13:21:1845.82time_gap:0
13:52:0145.9time_gap:0
14:33:1545.8time_gap:0
14:39:1746.03time_gap:0
seq: _17_19
10:01:4946.1time_gap:0
10:02:2146.06time_gap:0 id_gap:10
10:03:4046.07time_gap:0
13:49:5845.66time_gap:0
14:09:1145.66time_gap:0
14:10:2745.74time_gap:3
seq: _18_27
09:46:1246.68time_gap:0
10:40:0746.33time_gap:0 id_gap:17
10:54:0046.47time_gap:0 id_gap:48
seq: _13_21
09:36:2646.84time_gap:0 id_gap:22
09:49:1346.53time_gap:0 id_gap:33
13:48:3245.7time_gap:0 id_gap:102
14:00:3546.0time_gap:0 id_gap:89
14:24:5445.95time_gap:1
14:51:1846.27time_gap:0
seq: _23_19
11:04:2046.88time_gap:0
11:27:0346.03time_gap:0 id_gap:13
13:52:0445.98time_gap:0
14:50:2246.16time_gap:0 id_gap:68
seq: _21_12
09:35:5646.3time_gap:0
09:45:0546.85time_gap:0
14:39:3846.06time_gap:0 id_gap:138
seq: _33_17
10:02:2046.11time_gap:0 id_gap:10
13:22:3845.8time_gap:0 id_gap:37
14:36:0745.9time_gap:0
seq: _23_44
09:35:5646.3time_gap:0
13:52:0245.96time_gap:0
14:26:4845.9time_gap:0
seq: _31_16
10:07:3346.06time_gap:1 id_gap:75
10:19:4646.05time_gap:0
10:52:4546.3time_gap:0 id_gap:11
seq: _29_11
10:39:4346.25time_gap:0
13:23:5545.68time_gap:3
13:55:0645.95time_gap:0
seq: _34_22
09:36:5046.86time_gap:0
14:09:1145.66time_gap:0
14:56:3246.54time_gap:0 id_gap:125
seq: _24_33
09:36:2746.84time_gap:0 id_gap:86
13:00:0046.15time_gap:0 id_gap:45
14:00:3646.0time_gap:0
seq: _53_13
13:29:1545.77time_gap:0 id_gap:88
13:29:4545.7time_gap:0
13:33:1345.79time_gap:0
seq: _48_48
10:08:0746.12time_gap:0 id_gap:151
10:08:0746.08time_gap:0
10:19:4646.05time_gap:0
seq: _17_22
10:05:2746.07time_gap:0
13:18:2145.85time_gap:0 id_gap:66
13:21:0245.81time_gap:1
13:24:1145.81time_gap:1
------卖出------

sell seq: _20_14_16_15
09:32:2546.41time_gap:0
09:34:5546.57time_gap:1
09:40:0146.65time_gap:0 id_gap:131
sell seq: _14_11_16_15
09:38:0146.7time_gap:0 id_gap:34
09:39:4346.65time_gap:3 id_gap:26
sell seq: _14_16_15
09:45:0346.88time_gap:0 id_gap:89
09:45:0446.86time_gap:0 id_gap:119
sell seq: _16_18_13
09:35:0046.57time_gap:0 id_gap:132
10:58:5846.18time_gap:0
sell seq: _25_23_13
09:30:2246.7time_gap:0 id_gap:17
09:44:1946.92time_gap:0 id_gap:10
sell seq: _29_43_38
09:33:0946.38time_gap:0
09:38:0146.7time_gap:0
sell seq: _14_11_16
09:45:1046.82time_gap:0 id_gap:21
10:04:5546.2time_gap:0 id_gap:20
10:12:5546.11time_gap:1 id_gap:54
sell seq: _26_23_24
09:30:2846.69time_gap:0 id_gap:24
09:32:2246.41time_gap:1
sell seq: _39_60_54
09:31:1846.25time_gap:1
14:54:0946.43time_gap:0
sell seq: _11_11_11
09:32:0646.39time_gap:0 id_gap:23
09:33:1246.38time_gap:0
sell seq: _27_11
09:30:2246.7time_gap:0 id_gap:13
09:36:3146.84time_gap:0 id_gap:91
09:37:0446.87time_gap:0 id_gap:47
sell seq: _13_21
14:13:1645.72time_gap:0
14:45:0345.91time_gap:0
14:45:5545.96time_gap:0
14:50:3246.18time_gap:0
sell seq: _21_13
09:38:0146.71time_gap:0
13:06:5746.0time_gap:0 id_gap:56
14:56:2445.73time_gap:0
14:56:3746.54time_gap:0
sell seq: _32_14
09:44:5446.87time_gap:0 id_gap:14
10:01:2545.2time_gap:0
13:17:5845.88time_gap:0 id_gap:71
sell seq: _17_21
09:30:1046.79time_gap:0 id_gap:16
09:35:0646.48time_gap:0 id_gap:106
10:05:4946.04time_gap:0 id_gap:77
14:09:0845.64time_gap:0
14:55:0145.69time_gap:0
sell seq: _48_48
09:32:5046.31time_gap:0
09:35:2646.3time_gap:0 id_gap:108
09:35:2646.33time_gap:0
sell seq: _27_21
13:05:0146.11time_gap:0 id_gap:39
14:32:5745.79time_gap:0
14:52:0946.36time_gap:0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：1291 regularGap 74.0
seq: _38_39_39
11:00:0125.79time_gap:0 id_gap:59
11:14:1625.98time_gap:0 id_gap:11
11:16:5826.07time_gap:0 id_gap:27
11:25:4726.15time_gap:0 id_gap:25
11:25:5726.19time_gap:0 id_gap:30
seq: _28_43
09:31:0226.0time_gap:0
10:21:4725.03time_gap:0
13:34:1525.75time_gap:0
seq: _33_33
09:32:2025.32time_gap:0
10:44:5225.65time_gap:0 id_gap:24
11:18:4926.0time_gap:0 id_gap:22
13:29:5625.8time_gap:0
seq: _39_39
10:23:3825.55time_gap:1 id_gap:38
10:53:4625.72time_gap:0 id_gap:11
11:00:1125.81time_gap:1 id_gap:26
11:02:4525.72time_gap:0
11:04:4625.71time_gap:0 id_gap:10
11:10:2725.73time_gap:0
11:11:5525.9time_gap:0
11:16:3626.05time_gap:3 id_gap:68
11:21:3326.04time_gap:3 id_gap:28
11:21:4026.04time_gap:0
11:23:3426.0time_gap:0 id_gap:24
------卖出------

sell seq: _17_14_13_17
09:39:2324.8time_gap:0
09:56:1724.91time_gap:1
sell seq: _26_25_13
10:20:1724.98time_gap:0
11:29:0026.0time_gap:0 id_gap:22
sell seq: _17_16_25
09:31:0325.95time_gap:0
09:31:0325.95time_gap:0
sell seq: _28_28_28
09:35:2224.98time_gap:0 id_gap:69
09:35:4624.95time_gap:0 id_gap:57
sell seq: _37_21_38
09:39:2324.8time_gap:0 id_gap:10
14:32:0226.15time_gap:3 id_gap:20

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：1239 regularGap 51.0
seq: _13_12_13_16_14
10:38:3144.26time_gap:0 id_gap:25
13:22:1543.76time_gap:0 id_gap:15
seq: _13_21_13_13
09:54:5442.73time_gap:1 id_gap:17
09:55:2542.89time_gap:1
seq: _19_12_11
10:04:0943.1time_gap:1 id_gap:27
10:11:3943.12time_gap:0
11:01:0544.4time_gap:0
seq: _19_11_20
10:37:1344.24time_gap:3
14:56:4943.79time_gap:0
seq: _16_32_11
10:26:3744.13time_gap:0
13:08:2944.14time_gap:0 id_gap:11
seq: _27_12
09:54:5642.74time_gap:0
09:59:0143.08time_gap:0
10:04:0543.03time_gap:0
10:10:3243.27time_gap:0 id_gap:16
10:11:3843.15time_gap:0
10:11:4543.25time_gap:0
10:24:4644.08time_gap:3 id_gap:47
10:26:3744.1time_gap:0
13:07:3444.1time_gap:0 id_gap:30
14:40:0443.8time_gap:0 id_gap:31
14:55:0343.69time_gap:0 id_gap:11
seq: _28_12
09:41:3442.85time_gap:0 id_gap:32
11:01:4644.46time_gap:0
13:49:1143.82time_gap:0 id_gap:43
seq: _11_32
09:31:4242.91time_gap:0
13:19:3443.78time_gap:1
14:55:0443.67time_gap:0
seq: _17_31
09:55:3842.94time_gap:0
13:40:2844.07time_gap:0
14:51:1043.66time_gap:0
seq: _21_16
09:41:1942.84time_gap:0
09:50:0942.52time_gap:0
09:54:1342.62time_gap:0
09:55:1642.82time_gap:0
09:55:2742.89time_gap:0
13:27:1443.74time_gap:0
seq: _22_21
09:46:2242.5time_gap:0
09:54:3142.66time_gap:0 id_gap:13
09:55:1642.81time_gap:0
seq: _18_23
10:11:4143.17time_gap:0
10:19:5143.71time_gap:0
11:02:1344.41time_gap:0
13:48:0043.81time_gap:0
seq: _12_27
09:55:0742.76time_gap:0
13:38:1444.0time_gap:0
13:39:4144.16time_gap:0
seq: _24_13
13:44:0743.92time_gap:0
14:08:3243.47time_gap:1 id_gap:46
14:11:2143.49time_gap:0
seq: _13_23
13:55:3743.93time_gap:0
13:55:4143.9time_gap:0
14:43:2843.66time_gap:0
------卖出------

sell seq: _20_14_17
09:36:1343.15time_gap:1 id_gap:14
10:11:4343.2time_gap:0 id_gap:24
10:28:3744.25time_gap:1
sell seq: _16_15_12
09:41:0142.76time_gap:0 id_gap:14
10:09:2543.56time_gap:0
sell seq: _11_14_12
10:22:2044.11time_gap:0
10:56:4044.49time_gap:0
sell seq: _17_17_16
10:06:5843.29time_gap:0 id_gap:13
10:28:3844.25time_gap:0
sell seq: _12_24_13
10:44:0844.25time_gap:0 id_gap:10
11:23:1044.09time_gap:0
sell seq: _24_22
09:33:0243.33time_gap:0
09:36:3143.08time_gap:0
09:55:0642.69time_gap:0
13:41:2543.98time_gap:0
14:00:0143.86time_gap:0
14:33:3043.59time_gap:0 id_gap:49
14:54:4543.56time_gap:0
sell seq: _18_24
09:36:3343.08time_gap:0 id_gap:12
09:36:3343.08time_gap:0 id_gap:10
10:16:3243.42time_gap:0
10:27:0044.15time_gap:1 id_gap:35
13:05:1943.14time_gap:0
13:39:1244.04time_gap:0
13:55:5843.89time_gap:0 id_gap:48
13:56:2843.87time_gap:0
sell seq: _14_32
09:30:3442.8time_gap:0
09:45:4942.4time_gap:0
10:05:5843.19time_gap:0
13:39:2344.1time_gap:0
sell seq: _18_18
09:53:4342.68time_gap:1
09:59:4243.07time_gap:0 id_gap:17
10:00:2843.11time_gap:1
10:09:3943.5time_gap:0 id_gap:20
10:33:0244.18time_gap:0 id_gap:19
sell seq: _37_41
09:43:4142.95time_gap:0
09:59:2443.07time_gap:0 id_gap:14
10:42:3344.3time_gap:0 id_gap:20
sell seq: _33_12
09:52:1242.57time_gap:0
09:55:0742.76time_gap:0
09:59:1343.09time_gap:0
13:00:4344.0time_gap:0 id_gap:25
14:54:3743.65time_gap:0
sell seq: _23_13
09:49:5942.51time_gap:0
09:54:5442.72time_gap:0
10:56:5744.48time_gap:0
10:58:3044.39time_gap:0 id_gap:28
13:55:4343.9time_gap:0
14:00:4343.83time_gap:0
14:25:5643.49time_gap:0
14:40:1443.85time_gap:0
14:54:3843.54time_gap:0
sell seq: _27_27
09:43:5842.68time_gap:0 id_gap:19
09:45:4742.45time_gap:1
10:02:0743.09time_gap:0 id_gap:47
11:23:1044.2time_gap:0
sell seq: _67_12
10:27:2544.11time_gap:0
13:08:5444.18time_gap:0
13:53:2443.97time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：1084 regularGap 30.0
seq: _90_54_28_17
10:18:2220.81time_gap:1 id_gap:20
10:58:5121.27time_gap:0 id_gap:14
seq: _90_54_28
10:18:0720.77time_gap:0 id_gap:14
10:58:5521.3time_gap:0 id_gap:10
seq: _36_51_29
09:54:4220.82time_gap:0
13:01:0421.58time_gap:0 id_gap:25
seq: _78_78
09:30:2121.2time_gap:0
11:14:4421.5time_gap:0
13:00:0421.67time_gap:0
seq: _74_72
09:51:2221.22time_gap:0 id_gap:13
09:54:4220.82time_gap:1
10:04:3320.83time_gap:0
seq: _167_167
09:35:1021.1time_gap:0 id_gap:11
09:35:1421.1time_gap:0
09:35:1821.12time_gap:0
09:55:4820.88time_gap:0 id_gap:18
10:02:5720.8time_gap:0
10:03:0020.8time_gap:0
10:08:3120.66time_gap:0
10:08:3220.66time_gap:0
10:08:3820.66time_gap:1
14:34:1920.5time_gap:0
14:36:3620.5time_gap:0
seq: _43_43
09:30:4221.24time_gap:1 id_gap:13
09:54:0620.99time_gap:0
10:11:5120.68time_gap:0 id_gap:10
------卖出------

sell seq: _15_14_19_15_14_13_18
09:35:2820.96time_gap:0 id_gap:11
09:36:2821.41time_gap:1 id_gap:10
sell seq: _12_18_12_18_19_11_13
09:51:2221.19time_gap:0
09:51:2221.19time_gap:0
sell seq: _19_15_16_21_13_13_12
09:35:2720.96time_gap:1 id_gap:12
09:40:0321.07time_gap:0 id_gap:14
sell seq: _25_16_16_15_14_13_15
09:32:3020.84time_gap:0
09:32:4420.99time_gap:1 id_gap:21
sell seq: _20_32_32_53_45_43
09:30:3321.16time_gap:0
09:30:3621.16time_gap:0
sell seq: _20_17_14_18_16_14
09:32:3120.84time_gap:0
09:32:4920.99time_gap:1
09:36:3121.42time_gap:1 id_gap:17
sell seq: _16_20_23_22_25_14
09:31:3320.88time_gap:0
09:32:5221.0time_gap:0 id_gap:12
sell seq: _19_25_17_28_23_17
09:41:1421.15time_gap:1
09:46:5421.03time_gap:0 id_gap:24
sell seq: _24_26_26_21_11
10:42:4021.34time_gap:0 id_gap:28
10:43:3121.41time_gap:0 id_gap:26
sell seq: _35_28_32_46
09:30:3321.16time_gap:0
09:30:3621.16time_gap:0
sell seq: _19_21_54_26
09:51:1721.18time_gap:0
10:42:0421.38time_gap:0 id_gap:11
sell seq: _32_32_33_43
09:44:2521.07time_gap:1 id_gap:28
09:44:5621.08time_gap:0
09:44:5621.08time_gap:0
sell seq: _32_18_33_27
09:44:2721.08time_gap:0
09:45:5820.97time_gap:0
sell seq: _44_33_27
09:30:1821.12time_gap:0 id_gap:12
09:30:3321.16time_gap:1 id_gap:12
sell seq: _41_40_54
09:30:2421.11time_gap:0 id_gap:13
09:30:3621.16time_gap:0
sell seq: _148_60_318
10:29:0621.2time_gap:0 id_gap:16
10:40:5121.23time_gap:0 id_gap:10
sell seq: _48_33_41
10:41:0521.2time_gap:0
10:42:2821.4time_gap:0
sell seq: _17_54_12
10:18:3620.76time_gap:0
11:00:1821.2time_gap:0
sell seq: _125_160_179
10:43:5921.3time_gap:0 id_gap:29
10:46:4921.6time_gap:0 id_gap:30
sell seq: _32_22_28
09:44:2421.1time_gap:0
09:46:3920.98time_gap:0
sell seq: _114_114_114
13:12:5021.41time_gap:1 id_gap:19
13:12:5121.41time_gap:1
sell seq: _38_50_38
09:30:1821.11time_gap:0 id_gap:18
09:30:1921.12time_gap:0
sell seq: _28_32_16
13:38:2521.11time_gap:0 id_gap:23
14:14:3420.67time_gap:0
sell seq: _22_40_48
13:15:0721.23time_gap:0
13:25:5821.36time_gap:0 id_gap:13
sell seq: _15_27_32
13:38:3721.08time_gap:0
14:14:2820.67time_gap:0 id_gap:19
sell seq: _162_112_102
09:53:5321.02time_gap:0 id_gap:15
09:54:0620.99time_gap:0 id_gap:25
sell seq: _28_12_44
09:32:3120.85time_gap:1
09:54:5320.86time_gap:1
sell seq: _41_28_18
09:58:0020.8time_gap:0 id_gap:29
10:17:5120.77time_gap:0 id_gap:17
sell seq: _32_46
10:17:0320.78time_gap:0
10:17:0620.78time_gap:0
10:22:3121.05time_gap:1
13:36:5521.44time_gap:0
sell seq: _29_57
09:30:0021.45time_gap:0 id_gap:28
09:31:0520.97time_gap:0
10:37:1620.86time_gap:0 id_gap:13
sell seq: _69_69
09:50:2421.2time_gap:0
10:07:3920.65time_gap:0
13:29:4021.26time_gap:0 id_gap:22
sell seq: _46_46
10:56:2421.3time_gap:0 id_gap:18
10:56:2421.29time_gap:0 id_gap:14
10:57:5721.15time_gap:3 id_gap:30
13:31:1221.07time_gap:1
sell seq: _47_48
09:30:2221.19time_gap:0
09:32:4420.96time_gap:0
09:45:0021.1time_gap:0
sell seq: _94_134
09:38:4121.21time_gap:0
10:06:3820.6time_gap:0 id_gap:25
10:30:3621.15time_gap:0 id_gap:25
10:31:4621.1time_gap:0 id_gap:22
sell seq: _64_52
09:30:2221.19time_gap:0
10:40:4921.24time_gap:0
10:46:3821.63time_gap:0
sell seq: _27_53
10:09:4220.68time_gap:0
10:35:4521.02time_gap:0 id_gap:12
14:38:1320.45time_gap:0 id_gap:13
sell seq: _77_33
09:50:0321.28time_gap:0
09:50:1521.21time_gap:0 id_gap:12
10:08:3820.64time_gap:0 id_gap:22

002963 豪尔赛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智慧城市;雄安新区;智慧灯杆;换电概念;物业管理;新型城镇化;华为概念;储能;物联网;阿里巴巴概念;数字孪生;腾讯概念
流通市值：17亿
score：1049 regularGap 4374.200000000001
seq: _15_27_47_12_15
13:00:5913.33time_gap:0 id_gap:53
14:52:3013.39time_gap:0 id_gap:44
seq: _46_51_44_30
13:07:3413.46time_gap:0 id_gap:71
13:07:4813.54time_gap:0 id_gap:35
14:54:4713.42time_gap:0 id_gap:93
14:55:5313.43time_gap:0 id_gap:83
14:56:2013.47time_gap:0 id_gap:64

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：1024 regularGap 118.0
seq: _11_12_19_15
09:32:0956.78time_gap:0 id_gap:58
09:32:1056.88time_gap:0
seq: _10_17_15_11
09:31:0257.49time_gap:0 id_gap:118
10:08:1158.17time_gap:0 id_gap:44
seq: _9_13_11
09:32:1056.88time_gap:0 id_gap:56
09:32:1056.62time_gap:1
09:49:3460.65time_gap:0 id_gap:115
seq: _23_10_19
09:32:0956.84time_gap:0 id_gap:91
09:50:0460.67time_gap:0 id_gap:72
seq: _17_15_11
09:33:2158.42time_gap:0 id_gap:45
13:01:3660.6time_gap:0 id_gap:60
seq: _12_13_11
09:31:4557.39time_gap:0 id_gap:42
09:40:2557.6time_gap:0 id_gap:102
09:49:4960.67time_gap:0 id_gap:21
seq: _16_13_10
09:35:4759.06time_gap:0 id_gap:30
11:19:2760.0time_gap:1 id_gap:71
seq: _14_23
09:32:0756.61time_gap:0
09:37:0758.83time_gap:0
10:13:1858.21time_gap:0
seq: _27_24
09:31:0757.75time_gap:0
09:32:3357.63time_gap:0 id_gap:22
09:49:4860.67time_gap:0 id_gap:14
14:55:5260.67time_gap:0 id_gap:76
seq: _12_19
09:32:2857.44time_gap:0
09:40:2457.53time_gap:0
09:49:5460.67time_gap:0 id_gap:44
10:12:0257.84time_gap:0
10:13:1058.2time_gap:0
10:32:1958.41time_gap:0
13:39:3059.91time_gap:0
14:15:3058.99time_gap:0
seq: _11_23
09:32:0956.83time_gap:0 id_gap:57
14:16:2558.71time_gap:0
14:55:2760.67time_gap:0
seq: _12_18
09:32:0656.46time_gap:0 id_gap:15
09:32:2457.02time_gap:0 id_gap:78
09:40:3957.71time_gap:0
09:41:0658.26time_gap:0
09:49:4960.67time_gap:0 id_gap:105
10:12:0257.83time_gap:0
10:40:4258.36time_gap:0
13:50:1958.59time_gap:0
14:36:2659.51time_gap:0
14:38:4959.63time_gap:0
seq: _14_16
09:31:4957.03time_gap:0
10:12:5458.06time_gap:0
13:38:4060.05time_gap:0
13:44:4858.96time_gap:0
14:38:3159.62time_gap:0
14:41:1560.66time_gap:0 id_gap:15
14:44:5360.5time_gap:0 id_gap:22
seq: _16_11
10:09:0558.13time_gap:0
10:11:4657.74time_gap:0
13:28:0660.32time_gap:0
14:15:2858.93time_gap:0
seq: _27_18
09:30:5357.43time_gap:0
09:49:4260.65time_gap:0 id_gap:68
09:49:5460.67time_gap:0 id_gap:43
11:17:4959.84time_gap:0
seq: _9_34
09:31:0157.5time_gap:0
09:33:5757.96time_gap:0
10:10:5358.15time_gap:0
10:11:5957.82time_gap:0
14:14:2459.17time_gap:0
14:51:3960.4time_gap:0 id_gap:19
seq: _9_17
09:40:0157.84time_gap:0 id_gap:37
14:24:0359.35time_gap:0
14:24:5959.24time_gap:0
seq: _19_22
09:31:2657.95time_gap:0 id_gap:89
10:11:5957.81time_gap:0
13:29:4258.94time_gap:0 id_gap:86
seq: _21_11
09:32:1156.74time_gap:0
09:49:5560.67time_gap:0
10:12:1657.9time_gap:0
14:34:0259.22time_gap:0
14:46:2560.33time_gap:0
seq: _9_22
09:31:2757.94time_gap:0 id_gap:107
09:50:0360.67time_gap:1
09:50:4060.17time_gap:1
14:30:3259.55time_gap:0
seq: _18_9
09:32:1856.86time_gap:0
14:37:5059.61time_gap:0
14:53:3560.67time_gap:0 id_gap:116
seq: _14_14
09:34:4959.0time_gap:0 id_gap:28
09:40:1957.67time_gap:0 id_gap:26
10:05:3159.05time_gap:0
10:09:3358.34time_gap:0
14:26:4859.39time_gap:0
14:47:2560.39time_gap:0 id_gap:59
seq: _22_9
09:33:2158.45time_gap:0 id_gap:102
09:35:0059.05time_gap:0
13:17:4460.24time_gap:0
13:49:0759.07time_gap:0
seq: _13_13
10:25:1858.91time_gap:0
11:29:1360.08time_gap:0
14:40:4860.62time_gap:0
seq: _18_17
09:35:5659.48time_gap:0 id_gap:41
09:52:1759.33time_gap:0 id_gap:58
13:22:1560.54time_gap:0
14:20:3159.36time_gap:0
14:34:5058.92time_gap:0
------卖出------

sell seq: _14_12_11_9
09:39:4958.0time_gap:0
09:40:2157.61time_gap:1 id_gap:11
sell seq: _9_9_10
09:30:3156.99time_gap:0 id_gap:26
09:31:0657.77time_gap:0
13:12:1760.67time_gap:0 id_gap:35
sell seq: _14_15_11
09:33:1958.43time_gap:0 id_gap:38
09:35:0059.04time_gap:0 id_gap:70
10:11:3357.8time_gap:0 id_gap:81
sell seq: _12_11_9
09:33:2158.42time_gap:0 id_gap:60
09:49:4960.66time_gap:0
sell seq: _9_11_15
09:35:0159.0time_gap:0 id_gap:18
09:35:0358.99time_gap:0 id_gap:13
09:35:4659.04time_gap:0 id_gap:42
10:38:2458.46time_gap:0 id_gap:46
14:37:4959.59time_gap:0 id_gap:10
sell seq: _20_12_9
09:54:1560.18time_gap:0
10:23:0159.06time_gap:0
sell seq: _10_27_9
09:36:2359.8time_gap:0 id_gap:88
09:54:1560.18time_gap:0 id_gap:23
sell seq: _17_10_17
09:36:2159.86time_gap:0
13:25:4060.26time_gap:0
sell seq: _9_22_12
09:36:3159.59time_gap:1 id_gap:12
13:56:3159.77time_gap:0 id_gap:70
sell seq: _22_14
09:30:0356.8time_gap:0 id_gap:67
09:36:3359.58time_gap:0 id_gap:18
13:25:3060.25time_gap:0
sell seq: _14_13
09:30:1656.8time_gap:0 id_gap:41
09:30:3757.36time_gap:0
09:31:2757.94time_gap:0
09:33:1458.22time_gap:0 id_gap:74
13:51:5859.15time_gap:0
14:14:4059.09time_gap:0
14:35:0558.98time_gap:0
14:40:4860.62time_gap:0
14:46:3360.3time_gap:0
sell seq: _14_23
09:32:0756.61time_gap:0
09:32:1156.2time_gap:0 id_gap:117
09:57:1459.0time_gap:0
13:38:4060.05time_gap:0
sell seq: _17_11
09:31:3357.79time_gap:0 id_gap:19
09:32:0956.77time_gap:0
09:32:1056.88time_gap:0 id_gap:67
09:32:1856.86time_gap:0
09:32:3657.55time_gap:0
09:35:0258.94time_gap:0 id_gap:34
09:37:4158.38time_gap:0
09:39:3658.4time_gap:0 id_gap:113
09:41:0658.26time_gap:0
09:46:1359.43time_gap:0
10:12:5458.06time_gap:0
13:28:2560.21time_gap:0
13:46:1558.56time_gap:0
14:36:2959.51time_gap:0
14:36:3159.56time_gap:0
14:41:4160.66time_gap:0 id_gap:62
sell seq: _9_19
09:30:0356.24time_gap:0
09:31:5057.26time_gap:1
09:33:2058.43time_gap:1 id_gap:16
13:46:4758.3time_gap:1 id_gap:105
13:50:5358.58time_gap:0
14:14:2459.17time_gap:0
sell seq: _13_17
09:31:0857.7time_gap:0 id_gap:58
09:32:0856.7time_gap:0
09:35:0059.05time_gap:0 id_gap:75
09:36:2159.86time_gap:0
09:37:4158.38time_gap:0
09:44:0958.8time_gap:0
09:50:0260.67time_gap:0 id_gap:75
09:57:0559.0time_gap:0
10:12:4958.03time_gap:0
10:13:1958.21time_gap:0
11:18:1159.92time_gap:0
13:38:0860.06time_gap:0
13:44:4858.96time_gap:0
sell seq: _28_14
09:32:1856.97time_gap:0
09:58:5959.6time_gap:0 id_gap:10
13:24:2160.22time_gap:0
14:53:3260.66time_gap:0
sell seq: _9_17
09:31:1757.85time_gap:0
10:10:5458.17time_gap:0
14:24:0359.35time_gap:0
14:24:5959.24time_gap:0
sell seq: _26_11
09:32:4957.97time_gap:0 id_gap:89
09:35:2558.74time_gap:0
09:54:1560.18time_gap:0
sell seq: _16_17
09:32:1856.65time_gap:0
13:22:1560.54time_gap:0
13:30:2960.18time_gap:0
13:52:1959.2time_gap:0 id_gap:80
14:15:2858.93time_gap:0
sell seq: _23_11
09:35:0159.02time_gap:0 id_gap:15
13:49:4758.82time_gap:0
14:39:0059.69time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：854 regularGap 860.0
seq: _11_13_13_12_12_12_11
09:50:2932.14time_gap:0 id_gap:715
10:32:0132.33time_gap:0 id_gap:702
11:00:2232.5time_gap:0 id_gap:351
seq: _16_16_16_16_16_16_16
10:13:0731.6time_gap:0 id_gap:145
10:13:0731.6time_gap:1 id_gap:338
seq: _15_20_14_17
09:30:2533.11time_gap:0 id_gap:53
10:04:1831.46time_gap:0
seq: _16_15_16_16
09:33:0832.15time_gap:0 id_gap:703
10:13:0831.6time_gap:0 id_gap:101
seq: _21_12_14_18
09:35:3731.95time_gap:0 id_gap:345
13:07:4032.23time_gap:0 id_gap:27
seq: _16_16_16_13
09:37:2632.37time_gap:0 id_gap:310
09:40:5532.24time_gap:0 id_gap:177
10:13:0631.6time_gap:0 id_gap:103
seq: _67_11_18_16
10:09:4831.59time_gap:0 id_gap:421
14:08:3531.65time_gap:3 id_gap:246
seq: _39_11_17
09:35:3631.92time_gap:0 id_gap:206
10:48:2432.92time_gap:0 id_gap:358
seq: _59_52_12
09:41:0832.25time_gap:0 id_gap:196
14:19:3831.75time_gap:0 id_gap:15
seq: _19_20_14
09:38:1732.4time_gap:0 id_gap:325
10:09:0831.47time_gap:0
seq: _23_43_38
09:38:5832.42time_gap:0 id_gap:347
10:09:0431.51time_gap:0 id_gap:33
seq: _11_20_23
09:32:4832.06time_gap:0 id_gap:157
14:26:3932.15time_gap:0 id_gap:190
seq: _18_17_16
09:37:0232.27time_gap:0 id_gap:86
11:19:2832.38time_gap:0 id_gap:69
13:28:0431.9time_gap:0 id_gap:497
seq: _19_12_18
10:08:1831.38time_gap:0 id_gap:853
10:12:0631.46time_gap:0 id_gap:594
10:12:4731.5time_gap:3
seq: _37_23
09:37:0532.26time_gap:0 id_gap:351
10:09:0131.31time_gap:0
10:44:4033.01time_gap:0
13:02:5132.1time_gap:0 id_gap:36
13:17:5731.9time_gap:0
13:25:2731.94time_gap:0 id_gap:30
seq: _29_33
10:14:4431.83time_gap:0 id_gap:49
10:49:0432.8time_gap:0
11:27:2332.17time_gap:3 id_gap:412
13:07:5832.39time_gap:0 id_gap:394
14:08:4831.6time_gap:0
seq: _42_11
09:53:5731.85time_gap:0
10:24:1832.21time_gap:0
10:28:2332.62time_gap:1 id_gap:828
seq: _26_21
09:30:5332.57time_gap:1 id_gap:247
09:33:1732.09time_gap:0 id_gap:99
09:39:1132.44time_gap:0 id_gap:287
09:43:0832.2time_gap:0 id_gap:300
seq: _46_11
09:31:2831.75time_gap:0
10:03:2031.48time_gap:0 id_gap:735
10:25:5432.33time_gap:0
10:28:5632.74time_gap:3 id_gap:221
10:33:5632.55time_gap:1 id_gap:543
10:37:0532.35time_gap:1 id_gap:391
seq: _29_29
09:43:3832.31time_gap:0 id_gap:90
13:21:4431.97time_gap:0 id_gap:120
13:22:5032.18time_gap:0 id_gap:41
14:19:3931.75time_gap:0
seq: _27_22
09:33:3232.05time_gap:0 id_gap:322
09:46:3931.91time_gap:0 id_gap:32
13:00:2032.2time_gap:0 id_gap:40
14:53:1531.99time_gap:0 id_gap:645
seq: _19_34
09:34:5332.03time_gap:0 id_gap:143
10:32:3232.25time_gap:0 id_gap:16
11:08:0232.51time_gap:0 id_gap:627
seq: _68_16
10:12:1531.59time_gap:0 id_gap:213
10:20:2932.24time_gap:0 id_gap:144
11:29:0132.25time_gap:0 id_gap:813
seq: _31_32
09:42:2932.12time_gap:0 id_gap:106
10:19:5032.26time_gap:0 id_gap:44
13:21:3831.84time_gap:0 id_gap:39
seq: _33_24
09:33:2332.06time_gap:0 id_gap:175
09:37:2032.38time_gap:0 id_gap:95
13:36:4732.23time_gap:0
seq: _51_39
10:08:2731.34time_gap:0
14:19:3831.75time_gap:0
14:41:1331.7time_gap:0 id_gap:574
seq: _31_18
10:14:4431.84time_gap:0 id_gap:46
10:18:2931.93time_gap:0 id_gap:53
13:14:2632.13time_gap:0 id_gap:22
14:53:1931.96time_gap:0
------卖出------

sell seq: _19_19_12_21_19
09:30:1333.2time_gap:0 id_gap:166
09:30:1333.2time_gap:0 id_gap:307
sell seq: _11_15_20_17
09:30:0433.29time_gap:1
09:30:2533.11time_gap:0 id_gap:89
sell seq: _19_18_15_20
09:30:1633.17time_gap:1 id_gap:12
10:09:1531.57time_gap:0 id_gap:516
sell seq: _37_32_83_13
09:47:1031.8time_gap:0 id_gap:19
09:47:2631.9time_gap:0 id_gap:69
sell seq: _21_21_21
09:30:1333.2time_gap:0 id_gap:455
09:30:4632.85time_gap:0 id_gap:207
sell seq: _29_12_11
09:49:1232.11time_gap:1 id_gap:724
09:49:1532.12time_gap:0 id_gap:115
sell seq: _44_13
10:08:5631.36time_gap:0
10:58:2332.66time_gap:1 id_gap:417
14:45:0131.62time_gap:0 id_gap:131
sell seq: _27_27
09:35:5731.87time_gap:0
09:40:1332.43time_gap:0 id_gap:355
14:56:5931.47time_gap:0
sell seq: _28_24
09:31:3731.87time_gap:0
09:32:3932.03time_gap:0 id_gap:17
09:32:4032.0time_gap:0 id_gap:349

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：786 regularGap 37.0
seq: _18_15_18_18_12
09:43:0853.2time_gap:0
13:24:3750.5time_gap:0
seq: _18_11_14_15_10
09:32:1253.63time_gap:0
09:33:2854.01time_gap:1 id_gap:18
13:24:3750.5time_gap:0
seq: _16_12_10_14
09:32:0553.66time_gap:0
09:56:1753.48time_gap:0
seq: _16_12_19
09:31:2353.0time_gap:0 id_gap:27
09:41:5953.09time_gap:0 id_gap:30
10:32:1153.9time_gap:0
11:27:2151.8time_gap:0
seq: _20_14_11
09:32:3153.97time_gap:0
09:47:2953.0time_gap:0
10:22:2654.0time_gap:0
seq: _16_13_12
09:45:0452.51time_gap:0
10:06:4553.04time_gap:0
14:11:5849.8time_gap:0 id_gap:18
seq: _10_11_22
09:33:4654.26time_gap:1 id_gap:21
10:08:2653.39time_gap:0
seq: _16_12_10
11:14:2051.68time_gap:0 id_gap:22
15:00:0150.14time_gap:0
seq: _12_16_18
09:30:2753.21time_gap:1 id_gap:37
10:10:2153.31time_gap:0
seq: _12_16_16
09:31:2052.51time_gap:0
10:45:0252.8time_gap:0
seq: _16_16_16
09:40:3452.12time_gap:0
09:43:0853.2time_gap:0
seq: _12_24_26
09:32:0553.66time_gap:0
09:32:0753.66time_gap:0
seq: _13_24_14
09:39:0252.77time_gap:0 id_gap:11
13:01:4551.88time_gap:0
seq: _14_28_30
10:15:3853.52time_gap:0
14:43:4049.4time_gap:0
seq: _31_27
09:30:0552.97time_gap:0 id_gap:13
09:34:1754.59time_gap:0
09:48:1852.94time_gap:0
seq: _11_23
09:30:1152.97time_gap:0 id_gap:31
09:31:2152.51time_gap:0
10:29:0553.56time_gap:0
13:05:2151.6time_gap:0
seq: _12_37
10:03:1252.98time_gap:0
10:10:2253.28time_gap:0
10:58:4252.86time_gap:0
seq: _12_19
10:08:5753.55time_gap:0
10:30:1653.81time_gap:0
10:43:3553.07time_gap:0
10:47:2353.08time_gap:0
10:57:4153.04time_gap:0
11:10:5051.82time_gap:0
11:19:5351.51time_gap:0 id_gap:14
11:26:3751.73time_gap:0
seq: _27_28
09:31:2052.51time_gap:0
09:41:5653.0time_gap:0 id_gap:24
13:08:4351.15time_gap:1
seq: _14_17
09:30:0353.5time_gap:0 id_gap:32
09:31:2152.51time_gap:0
09:41:0652.28time_gap:0 id_gap:17
10:08:2853.44time_gap:0
10:26:5753.68time_gap:0
10:41:1753.2time_gap:0
11:08:5252.02time_gap:0
13:24:4150.51time_gap:0 id_gap:27
seq: _18_18
09:31:5053.3time_gap:0 id_gap:12
09:34:5754.94time_gap:0
13:29:4050.64time_gap:0
13:40:0750.63time_gap:0
seq: _22_16
10:30:1653.84time_gap:0
11:05:5452.37time_gap:0
11:08:5252.02time_gap:0
seq: _16_18
09:39:4252.67time_gap:0
09:42:3253.13time_gap:0 id_gap:22
10:43:1953.27time_gap:0
11:08:0252.17time_gap:0
seq: _16_24
09:38:1552.64time_gap:0 id_gap:13
10:16:3553.47time_gap:0
11:20:0951.53time_gap:0
seq: _12_24
09:35:0554.84time_gap:0
09:36:2553.73time_gap:0
14:35:1849.73time_gap:0
seq: _23_11
09:44:4452.37time_gap:0
10:39:3653.25time_gap:0
10:58:4952.8time_gap:0
11:04:1752.5time_gap:0
13:28:3350.7time_gap:0
seq: _21_33
09:34:3454.86time_gap:0
09:35:1654.5time_gap:0
11:08:5352.02time_gap:0
seq: _23_22
09:36:2553.72time_gap:0
09:51:5153.05time_gap:0
11:07:1152.21time_gap:0
14:52:1750.09time_gap:0 id_gap:18
------卖出------

sell seq: _26_18_19_12
09:32:1253.6time_gap:0
09:56:5953.82time_gap:0
sell seq: _13_14_16_15
09:32:0253.64time_gap:0
09:34:0954.6time_gap:0
sell seq: _10_12_14_16
09:34:0854.6time_gap:0 id_gap:15
09:34:0854.43time_gap:0
sell seq: _75_11_13
09:31:5553.3time_gap:0 id_gap:22
09:34:1054.6time_gap:0
sell seq: _12_24_10
09:30:2853.21time_gap:0
09:35:0154.95time_gap:0
sell seq: _19_24
09:30:2052.98time_gap:0
09:30:3353.21time_gap:0
09:30:3953.03time_gap:0
09:30:4653.84time_gap:0
09:32:0653.8time_gap:0
10:29:2153.59time_gap:0
sell seq: _18_12
09:32:0753.66time_gap:0
09:33:3954.2time_gap:0
09:34:1054.6time_gap:0
09:35:0854.69time_gap:0
10:03:1052.91time_gap:0
10:26:4353.75time_gap:0
10:55:3853.1time_gap:0
13:42:0550.49time_gap:0
14:47:3549.51time_gap:0
15:00:0150.06time_gap:0
sell seq: _16_24
09:30:3353.03time_gap:0
09:34:0854.6time_gap:0
09:35:0254.87time_gap:0
09:38:4552.8time_gap:0
10:10:3353.42time_gap:0
11:20:0951.53time_gap:0
14:12:2749.97time_gap:0
sell seq: _26_18
09:34:0954.6time_gap:0
09:43:0853.2time_gap:0
09:44:5652.35time_gap:0
09:49:2352.72time_gap:0
11:03:0552.59time_gap:0
sell seq: _17_12
09:31:4053.72time_gap:0 id_gap:24
09:34:0854.43time_gap:0
09:34:2554.63time_gap:0
09:35:2154.03time_gap:0
10:35:0553.7time_gap:0
10:47:4552.87time_gap:0
sell seq: _18_18
09:32:0153.6time_gap:0
09:36:4853.6time_gap:0 id_gap:32
09:43:0853.2time_gap:0
10:27:3353.6time_gap:0
13:29:0550.69time_gap:0
13:40:0750.63time_gap:0
14:24:5749.75time_gap:0
15:00:0149.99time_gap:0
sell seq: _18_16
09:32:0153.6time_gap:0
09:34:1854.52time_gap:0
10:32:1153.9time_gap:0
14:05:5450.24time_gap:0
sell seq: _12_24
09:35:0554.84time_gap:0
09:49:0852.91time_gap:0
10:37:4553.39time_gap:0
10:58:4252.86time_gap:0
13:05:2151.6time_gap:0
sell seq: _24_27
09:32:1653.66time_gap:0
09:39:2652.76time_gap:0
11:05:5452.37time_gap:0
11:07:0152.28time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：738 regularGap 4.0
seq: _18_14_18_13_17
14:17:1831.81time_gap:0
14:41:1231.46time_gap:0
seq: _18_33_63_32
10:07:0531.78time_gap:0
13:31:2532.0time_gap:0
seq: _63_34_18_32
10:07:0531.78time_gap:0
10:07:0631.75time_gap:0
seq: _18_17_19
09:42:2533.29time_gap:0
14:08:5731.69time_gap:0
seq: _33_63_32
10:07:0631.73time_gap:0
14:41:0631.46time_gap:0
seq: _34_32_18
10:07:0531.8time_gap:0
10:07:0631.8time_gap:0
14:40:4131.44time_gap:1
seq: _22_20_19
13:55:1931.79time_gap:0
14:33:3131.26time_gap:0
seq: _22_27_21
14:08:5631.64time_gap:1
14:46:0431.29time_gap:0
seq: _36_38
09:30:0133.1time_gap:0
10:07:0731.98time_gap:0
10:07:0831.98time_gap:0
seq: _26_22
09:44:0933.42time_gap:0
10:46:2932.04time_gap:0
13:09:5932.02time_gap:0
13:24:2731.75time_gap:1
seq: _36_33
09:40:2233.35time_gap:0
09:42:2533.29time_gap:0
13:55:1831.8time_gap:0
seq: _27_28
09:53:1532.57time_gap:0
09:53:1832.62time_gap:0
13:44:5131.72time_gap:0
seq: _28_32
09:58:3332.92time_gap:0
10:47:4332.15time_gap:0
13:03:3032.08time_gap:0
14:46:1331.4time_gap:0
seq: _12_38
09:39:0733.75time_gap:0
10:07:0631.81time_gap:0
13:31:2631.99time_gap:3
14:37:0131.37time_gap:0
seq: _47_36
10:39:5932.18time_gap:0
13:21:0031.73time_gap:0
14:45:0431.37time_gap:0
seq: _32_31
10:07:0531.78time_gap:0
10:07:0631.8time_gap:0
10:07:1132.01time_gap:0
10:19:3232.0time_gap:0
10:19:3231.99time_gap:0
10:47:1032.08time_gap:0
13:25:1731.73time_gap:0
13:44:4231.71time_gap:0
13:44:4331.71time_gap:0
13:50:0131.6time_gap:0
seq: _33_31
13:21:0031.73time_gap:0
14:20:5231.85time_gap:0
14:28:0431.54time_gap:0
seq: _17_31
10:07:0531.77time_gap:0
11:24:1331.86time_gap:0
13:24:4131.74time_gap:0
13:31:2532.0time_gap:0
14:32:1131.42time_gap:0
------卖出------

sell seq: _18_18_18
09:30:4733.02time_gap:0
09:32:1032.49time_gap:0
sell seq: _31_32
09:35:2733.09time_gap:0
09:43:3133.5time_gap:0
10:55:2132.44time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：724 regularGap 2117.0
seq: _15_16_13_26_21
09:35:0950.5time_gap:0 id_gap:27
10:46:5749.58time_gap:0 id_gap:35
seq: _36_17_12_28_20
09:38:3950.71time_gap:1 id_gap:759
14:44:5748.97time_gap:1 id_gap:526
seq: _13_13_18
09:32:2249.82time_gap:0 id_gap:191
10:09:0549.85time_gap:1 id_gap:1244
10:31:4249.37time_gap:0
seq: _12_20_11
09:42:0550.46time_gap:0 id_gap:507
13:58:5749.27time_gap:1 id_gap:804
seq: _14_16_20
09:42:0650.52time_gap:1 id_gap:1176
10:16:4149.77time_gap:1 id_gap:1541
seq: _26_14_24
09:37:1650.6time_gap:0
09:42:3550.68time_gap:1 id_gap:1298
seq: _18_21
09:35:0450.34time_gap:0
09:37:3550.68time_gap:0 id_gap:1844
09:41:2050.48time_gap:0
09:53:1250.21time_gap:1 id_gap:156
09:59:4650.17time_gap:0
seq: _27_18
10:21:1749.75time_gap:0
13:21:5249.35time_gap:0
14:09:1049.06time_gap:0 id_gap:13
seq: _11_26
10:06:4549.85time_gap:0 id_gap:53
10:09:0249.88time_gap:0
10:55:0249.63time_gap:0 id_gap:1123
seq: _18_18
09:37:3550.71time_gap:0 id_gap:1631
09:58:1150.23time_gap:0
10:02:4049.97time_gap:1 id_gap:952
10:09:0449.89time_gap:0
10:45:5549.57time_gap:0
11:26:4549.34time_gap:0 id_gap:210
seq: _17_19
09:39:0650.65time_gap:0 id_gap:707
13:07:0949.36time_gap:0 id_gap:29
14:50:4849.02time_gap:0 id_gap:283
seq: _13_18
09:42:2050.57time_gap:0
09:42:3450.66time_gap:0
09:42:4350.72time_gap:1 id_gap:1363
09:52:0250.3time_gap:0
09:55:3850.24time_gap:0
13:09:1849.54time_gap:0
13:10:0049.5time_gap:0
13:50:1449.12time_gap:0 id_gap:294
14:45:3648.99time_gap:0 id_gap:581
14:48:4648.97time_gap:0 id_gap:232
seq: _16_24
09:35:0850.41time_gap:0
13:44:2649.21time_gap:0
14:09:1049.07time_gap:1 id_gap:383
seq: _34_23
09:35:0950.5time_gap:1 id_gap:214
14:22:1649.17time_gap:0 id_gap:183
14:33:0848.95time_gap:0 id_gap:1238
seq: _22_13
09:43:2350.5time_gap:0
10:39:4349.55time_gap:0
14:49:0648.95time_gap:0
14:55:3349.09time_gap:0
seq: _12_22
09:43:2750.45time_gap:0
11:22:3049.38time_gap:0 id_gap:61
13:08:1749.51time_gap:0
13:10:1449.48time_gap:0
seq: _22_11
10:46:3949.56time_gap:0
10:46:5749.58time_gap:0
13:15:0849.31time_gap:0
------卖出------

sell seq: _14_12_14_14
09:36:3350.51time_gap:0 id_gap:10
09:36:3350.51time_gap:0 id_gap:83
sell seq: _11_15_18
09:35:0450.32time_gap:0 id_gap:91
09:47:0350.25time_gap:1 id_gap:999
10:02:4349.97time_gap:0 id_gap:1082
sell seq: _13_13_18
10:09:0549.85time_gap:1 id_gap:438
13:09:1849.54time_gap:1 id_gap:506
sell seq: _16_19_12
09:35:2850.42time_gap:0 id_gap:1124
13:00:1349.44time_gap:0
13:07:0949.36time_gap:1 id_gap:1780
sell seq: _12_30_14
09:35:0450.32time_gap:1 id_gap:210
09:36:3050.53time_gap:1 id_gap:700
sell seq: _20_12_14
09:35:1050.5time_gap:1 id_gap:1474
10:40:4549.56time_gap:0
sell seq: _21_27_13
10:57:0449.52time_gap:1 id_gap:538
13:17:0849.31time_gap:0
sell seq: _31_17
09:30:4950.0time_gap:0
11:03:0449.43time_gap:0 id_gap:166
11:27:0449.34time_gap:0 id_gap:571
13:03:4649.47time_gap:0
13:10:2649.45time_gap:0
sell seq: _17_18
09:34:5050.3time_gap:0 id_gap:785
09:42:4350.72time_gap:1 id_gap:419
09:54:0750.15time_gap:0
10:04:4150.0time_gap:0
10:09:0449.89time_gap:0
10:18:2749.71time_gap:0 id_gap:432
10:39:3349.55time_gap:0
13:16:0749.33time_gap:0
14:02:5849.2time_gap:0
14:17:4449.1time_gap:0 id_gap:193
14:44:5048.96time_gap:3
14:47:1249.02time_gap:0
sell seq: _16_21
09:39:0550.64time_gap:0 id_gap:86
09:59:4650.17time_gap:0
10:26:5949.5time_gap:0
sell seq: _13_28
09:54:0650.15time_gap:1 id_gap:1400
09:54:0750.14time_gap:0 id_gap:37
13:44:2649.16time_gap:0
sell seq: _28_18
10:21:1749.75time_gap:0
10:26:5849.52time_gap:0 id_gap:232
13:01:0149.34time_gap:0
14:46:1249.0time_gap:0
sell seq: _13_38
10:08:3949.91time_gap:0
11:19:5149.37time_gap:3 id_gap:1647
14:08:1949.08time_gap:0 id_gap:333
sell seq: _12_24
09:32:5849.92time_gap:0 id_gap:1626
09:42:3550.68time_gap:0
10:15:1149.81time_gap:0
sell seq: _12_32
09:32:4849.96time_gap:0 id_gap:833
13:19:0349.15time_gap:1 id_gap:1420
14:04:0449.19time_gap:0
sell seq: _13_18
09:41:2350.51time_gap:0
09:42:2050.55time_gap:0
09:42:4650.72time_gap:0
09:43:2350.5time_gap:0
09:58:1550.22time_gap:0
10:09:0649.85time_gap:0
sell seq: _33_12
09:58:1150.23time_gap:0
10:09:1049.83time_gap:1 id_gap:1487
13:08:4349.58time_gap:0
sell seq: _22_18
09:52:0050.3time_gap:0
14:47:4449.0time_gap:1 id_gap:1849
14:50:4749.02time_gap:1 id_gap:1354
sell seq: _24_16
09:36:5350.68time_gap:1 id_gap:1705
09:37:4950.7time_gap:0 id_gap:90
09:39:0350.73time_gap:0
09:40:5150.5time_gap:0
09:49:4550.35time_gap:0
10:13:1449.78time_gap:0 id_gap:85
11:02:0549.46time_gap:0
sell seq: _37_13
09:40:3150.59time_gap:0
09:43:4650.4time_gap:0 id_gap:1455
13:14:0049.4time_gap:0
13:22:2049.24time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：710 regularGap 831.0
seq: _10_18_11_10
09:55:4355.0time_gap:0 id_gap:159
10:00:1955.29time_gap:0 id_gap:130
seq: _10_18_11
09:31:3254.42time_gap:0
10:04:1556.55time_gap:0 id_gap:347
seq: _12_12_12
09:55:1054.77time_gap:1 id_gap:18
09:56:4155.18time_gap:3 id_gap:10
09:56:4555.2time_gap:1 id_gap:19
10:06:0757.89time_gap:0 id_gap:380
seq: _13_9_14
09:47:4353.0time_gap:0
09:55:3154.86time_gap:0 id_gap:25
10:01:1756.0time_gap:0 id_gap:32
seq: _18_13_20
09:40:2954.0time_gap:0
09:55:5855.1time_gap:0 id_gap:362
seq: _10_12_12
09:47:5453.09time_gap:0 id_gap:77
09:56:0455.18time_gap:0 id_gap:636
10:01:1755.99time_gap:0 id_gap:86
13:48:0956.1time_gap:0 id_gap:257
seq: _26_19_9
09:57:1355.24time_gap:0 id_gap:147
09:58:2155.44time_gap:0 id_gap:499
seq: _15_11_11
09:55:2054.82time_gap:0
09:56:0255.15time_gap:0 id_gap:23
09:59:0055.62time_gap:0 id_gap:372
seq: _9_12_27
09:40:2554.0time_gap:1 id_gap:17
14:56:5656.99time_gap:0 id_gap:779
seq: _33_32_33
09:36:1553.6time_gap:0 id_gap:11
10:03:5556.26time_gap:0 id_gap:401
seq: _16_18_18
09:49:3953.6time_gap:0 id_gap:471
09:59:3755.46time_gap:1 id_gap:19
seq: _22_22_22
09:48:0153.2time_gap:1 id_gap:17
09:54:0454.55time_gap:0
seq: _9_29_17
09:54:0754.57time_gap:1 id_gap:37
10:04:0857.61time_gap:0 id_gap:449
seq: _24_22_44
13:42:5856.62time_gap:0 id_gap:15
13:43:3756.54time_gap:0 id_gap:25
seq: _13_23_12
13:22:1057.29time_gap:0 id_gap:47
13:44:1656.47time_gap:0 id_gap:45
seq: _21_17_9
10:04:4758.07time_gap:0 id_gap:769
10:04:5758.5time_gap:0 id_gap:749
10:05:1758.96time_gap:0 id_gap:277
seq: _18_11
09:39:4953.69time_gap:0
09:50:3653.68time_gap:0
09:58:0955.37time_gap:0 id_gap:611
10:43:0757.8time_gap:0 id_gap:379
13:20:5157.35time_gap:0
13:48:2956.2time_gap:1 id_gap:435
seq: _16_32
09:50:3453.65time_gap:0
09:51:2954.08time_gap:0
09:59:4355.5time_gap:0 id_gap:282
seq: _29_17
10:00:5955.5time_gap:0
10:05:0558.8time_gap:0 id_gap:427
10:05:3660.06time_gap:0
10:55:5458.16time_gap:0
seq: _11_31
09:42:3554.04time_gap:0 id_gap:30
09:55:4154.98time_gap:0
10:01:1756.0time_gap:0
seq: _26_11
09:49:5453.62time_gap:0
10:01:1756.0time_gap:0
10:43:3257.87time_gap:0 id_gap:527
13:05:0058.08time_gap:0
13:43:4456.53time_gap:0
seq: _23_27
09:31:2454.85time_gap:1
09:54:0054.5time_gap:0
10:01:1756.0time_gap:0
13:24:3057.35time_gap:0
seq: _18_13
09:40:3654.03time_gap:0 id_gap:633
10:06:4359.91time_gap:0
10:43:0657.78time_gap:0 id_gap:63
13:00:0058.93time_gap:0
seq: _33_32
09:31:3254.41time_gap:0
09:31:5354.17time_gap:0 id_gap:458
09:57:0555.32time_gap:0 id_gap:17
09:59:3155.39time_gap:0
10:00:1655.3time_gap:0
10:04:0456.4time_gap:0 id_gap:29
seq: _33_11
09:57:0555.33time_gap:0 id_gap:15
10:05:2459.6time_gap:0
10:10:1158.85time_gap:0
14:56:5756.9time_gap:0
seq: _19_9
10:06:5559.3time_gap:0
13:06:5457.9time_gap:0
13:10:3957.87time_gap:0
seq: _13_28
09:31:4154.12time_gap:0
09:52:5153.96time_gap:0
10:00:5355.38time_gap:0
10:18:3358.33time_gap:0
10:45:0358.24time_gap:0 id_gap:762
13:47:3856.06time_gap:0 id_gap:97
seq: _38_13
09:31:5554.44time_gap:0 id_gap:352
09:40:2954.0time_gap:0
09:40:2954.0time_gap:0
09:59:1455.67time_gap:0 id_gap:534
14:13:4556.02time_gap:0
seq: _11_22
09:40:2954.0time_gap:0 id_gap:15
09:50:4653.99time_gap:0
09:57:2555.23time_gap:0 id_gap:771
13:27:4556.88time_gap:3 id_gap:614
seq: _22_12
09:54:0254.52time_gap:0
09:59:3955.42time_gap:0
11:29:3057.69time_gap:0
14:18:0057.31time_gap:0
14:26:5556.71time_gap:0
seq: _16_12
09:55:2854.86time_gap:0
10:05:3259.2time_gap:0
10:08:3857.86time_gap:0 id_gap:615
13:05:5858.02time_gap:0
seq: _13_21
09:31:3154.45time_gap:0
09:50:2653.8time_gap:0
10:43:3657.96time_gap:0
11:08:1657.32time_gap:0
seq: _27_18
09:58:2255.43time_gap:0 id_gap:451
10:10:3958.8time_gap:0
11:15:1057.68time_gap:0
14:56:4956.88time_gap:0
seq: _19_19
09:55:1054.78time_gap:1
09:56:3355.22time_gap:0 id_gap:34
10:03:5856.3time_gap:0 id_gap:176
seq: _11_38
09:50:4353.9time_gap:0
09:53:1654.3time_gap:0
09:53:1654.3time_gap:0 id_gap:15
09:57:0355.27time_gap:0 id_gap:479
14:50:3656.39time_gap:0
seq: _23_34
09:52:4653.87time_gap:0
09:54:0154.51time_gap:0
09:54:1354.57time_gap:0
seq: _22_9
09:44:2653.11time_gap:0
10:55:4258.13time_gap:0
13:10:3357.85time_gap:0
seq: _14_14
09:40:2954.0time_gap:0
10:11:1457.75time_gap:0 id_gap:667
14:50:1556.37time_gap:0
seq: _16_18
09:46:5553.44time_gap:0
09:49:3453.6time_gap:0 id_gap:10
09:59:0655.62time_gap:1 id_gap:594
10:05:1259.0time_gap:0 id_gap:437
seq: _9_32
09:44:0753.72time_gap:0
09:50:1253.64time_gap:0
10:05:3159.25time_gap:0 id_gap:222
------卖出------

sell seq: _19_9_12_40
09:53:2854.33time_gap:0 id_gap:33
09:59:2155.5time_gap:1 id_gap:114
sell seq: _10_12_17_17
09:31:2254.5time_gap:0 id_gap:16
09:56:2555.22time_gap:0 id_gap:30
sell seq: _17_17_17_12
09:31:2454.5time_gap:1 id_gap:16
09:31:3754.41time_gap:0 id_gap:810
sell seq: _12_12_26_12
09:34:0454.5time_gap:0 id_gap:706
09:44:3153.29time_gap:0
sell seq: _13_10_9_15
09:42:5854.08time_gap:0 id_gap:10
09:53:4754.34time_gap:0 id_gap:32
sell seq: _19_23_14
09:30:0755.0time_gap:0 id_gap:23
09:40:2954.0time_gap:0
sell seq: _15_22_14
09:43:3153.78time_gap:0
09:59:2455.5time_gap:0 id_gap:17
sell seq: _32_33_18
09:35:3054.0time_gap:1 id_gap:252
09:56:2555.24time_gap:1 id_gap:103
sell seq: _17_12_17
09:31:2754.5time_gap:0 id_gap:78
09:52:3154.0time_gap:0
10:13:1757.39time_gap:0 id_gap:221
sell seq: _27_31_31
09:44:1653.3time_gap:0 id_gap:599
09:54:4954.66time_gap:0
sell seq: _23_10_23
09:31:2554.4time_gap:0 id_gap:29
09:31:2554.4time_gap:0 id_gap:640
sell seq: _16_14_13
09:54:2854.7time_gap:0 id_gap:28
10:01:3956.36time_gap:0 id_gap:23
sell seq: _34_15_14
09:35:1254.18time_gap:1
09:43:2253.91time_gap:0 id_gap:18
sell seq: _27_27_12
09:32:4953.97time_gap:1 id_gap:64
10:05:4558.5time_gap:1 id_gap:811
sell seq: _10_11_63
09:59:1455.53time_gap:0 id_gap:43
10:01:3956.36time_gap:0
sell seq: _12_32
09:38:3253.79time_gap:0
09:47:5453.08time_gap:0
09:59:1955.5time_gap:0
10:03:0655.7time_gap:0 id_gap:28
sell seq: _32_32
09:31:0555.07time_gap:1 id_gap:209
09:31:0555.09time_gap:0
09:38:0453.66time_gap:0
09:58:3055.47time_gap:0
09:58:3055.44time_gap:0
09:58:3055.45time_gap:0
10:02:4555.8time_gap:0
sell seq: _17_12
09:44:0153.63time_gap:0
09:54:1354.55time_gap:0
10:01:4156.34time_gap:0 id_gap:47
10:02:0756.09time_gap:0
10:03:2755.99time_gap:0 id_gap:744
10:05:3758.96time_gap:0
10:06:1057.85time_gap:0 id_gap:109
10:08:1357.59time_gap:0 id_gap:171
10:09:4758.73time_gap:0 id_gap:354
10:20:0057.89time_gap:0 id_gap:216
10:25:3557.27time_gap:0
11:21:5857.51time_gap:0
14:56:5856.9time_gap:0
sell seq: _9_22
09:56:2755.29time_gap:0
10:05:0558.8time_gap:0 id_gap:74
10:05:4058.93time_gap:0 id_gap:227
10:20:3257.99time_gap:0 id_gap:603
13:46:3256.2time_gap:0 id_gap:125
sell seq: _12_24
09:35:5253.81time_gap:0
09:55:1054.77time_gap:0
10:37:5157.21time_gap:0
sell seq: _27_19
09:43:5653.68time_gap:0 id_gap:48
09:53:2854.3time_gap:0
09:53:2854.27time_gap:0
09:55:0554.66time_gap:0
10:45:0858.25time_gap:1 id_gap:638
13:03:5258.01time_gap:0
sell seq: _17_17
09:40:3154.1time_gap:0
09:41:5753.85time_gap:0 id_gap:23
13:47:0156.15time_gap:1 id_gap:105
sell seq: _23_11
09:32:4653.97time_gap:1 id_gap:14
09:36:4353.7time_gap:1 id_gap:61
09:48:2953.51time_gap:0
10:11:4757.56time_gap:0 id_gap:430
14:10:5956.06time_gap:0 id_gap:243
sell seq: _29_16
09:34:1254.4time_gap:0 id_gap:29
09:43:2853.8time_gap:0
09:46:5753.42time_gap:0
sell seq: _23_16
09:48:2853.55time_gap:0
09:54:3854.73time_gap:0
14:13:2455.98time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：670 regularGap 454.4710774999994
seq: _28_13_15_28_13
13:07:5916.14time_gap:0 id_gap:73
13:10:2516.34time_gap:1 id_gap:275
13:11:4516.5time_gap:0 id_gap:191
13:13:4316.38time_gap:0
seq: _274_123_155_54
13:02:4816.14time_gap:0 id_gap:154
13:07:4316.16time_gap:0 id_gap:179
seq: _12_83_13
13:21:1216.2time_gap:1 id_gap:20
14:45:3715.95time_gap:0 id_gap:188
seq: _489_192_161
13:11:0016.46time_gap:1 id_gap:59
13:11:1716.4time_gap:0 id_gap:36
------卖出------

sell seq: _12_18_19_20_13_13_13
13:17:4316.38time_gap:1 id_gap:65
13:31:1416.12time_gap:0 id_gap:63
sell seq: _23_12_23_27_12_13
10:06:0115.41time_gap:0 id_gap:148
13:14:0416.37time_gap:1 id_gap:32
sell seq: _19_13_16_12_13_28
13:04:5915.87time_gap:0
14:10:4416.08time_gap:0 id_gap:62
sell seq: _19_18_15_28_17_11
13:04:5915.87time_gap:0
13:17:1116.44time_gap:0 id_gap:214
sell seq: _27_27_11_20_27
09:35:1515.52time_gap:0 id_gap:15
13:11:5816.52time_gap:1 id_gap:65
sell seq: _47_37_16_13
09:53:5815.53time_gap:0 id_gap:109
10:54:5315.67time_gap:0 id_gap:15
sell seq: _13_27_38_21
09:51:3715.74time_gap:0
13:57:1916.08time_gap:0 id_gap:63
sell seq: _18_52_37
10:05:3915.43time_gap:0 id_gap:109
11:00:0715.65time_gap:0
sell seq: _43_67_11
10:02:0215.43time_gap:0
10:49:4515.56time_gap:1 id_gap:17
sell seq: _26_19_64
09:41:1115.44time_gap:0 id_gap:32
10:02:0215.42time_gap:0 id_gap:180

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
score：622 regularGap 441.0
seq: _83_116_189_110_188_117_84
09:57:233.84time_gap:0 id_gap:190
09:57:233.84time_gap:0 id_gap:91
seq: _35_324_91_162_172
09:56:213.8time_gap:0 id_gap:71
10:00:553.81time_gap:0 id_gap:130
seq: _499_499_499_499
09:45:073.7time_gap:0 id_gap:279
09:54:483.76time_gap:0 id_gap:64
09:57:233.85time_gap:0 id_gap:71
10:00:543.79time_gap:0 id_gap:130
seq: _499_499_499
09:42:103.65time_gap:0 id_gap:326
09:45:083.72time_gap:0 id_gap:213
09:56:223.8time_gap:0 id_gap:141
10:00:543.8time_gap:1 id_gap:346
10:07:573.76time_gap:0 id_gap:109
seq: _499_499
09:42:193.67time_gap:0 id_gap:169
09:45:073.7time_gap:0 id_gap:228
09:54:483.76time_gap:1 id_gap:30
09:54:483.77time_gap:0
10:00:533.78time_gap:0 id_gap:46
seq: _28_499
09:42:193.66time_gap:1 id_gap:309
09:57:233.82time_gap:0 id_gap:36
10:07:543.76time_gap:0 id_gap:13
seq: _499_33
09:33:343.6time_gap:1 id_gap:431
10:07:543.75time_gap:0 id_gap:100
10:07:573.76time_gap:0 id_gap:354
------卖出------

sell seq: _31_32_28_29_30_499
13:15:093.67time_gap:0 id_gap:387
14:04:163.64time_gap:0
sell seq: _286_32_31_28_29
11:04:483.72time_gap:0 id_gap:12
11:25:293.7time_gap:0 id_gap:43
sell seq: _499_499_499_499_499
09:46:583.7time_gap:0 id_gap:284
13:21:173.64time_gap:0 id_gap:259
sell seq: _110_188_84_117
09:47:183.69time_gap:0
09:47:183.69time_gap:0 id_gap:12
sell seq: _499_499
09:46:293.7time_gap:0 id_gap:14
09:46:333.7time_gap:0 id_gap:19
09:46:503.71time_gap:0
10:48:573.73time_gap:0 id_gap:61
10:54:543.72time_gap:0 id_gap:49
13:05:223.66time_gap:0 id_gap:43
13:32:593.61time_gap:0 id_gap:83
13:55:023.6time_gap:0 id_gap:55
14:04:173.63time_gap:0 id_gap:194
sell seq: _32_499
13:09:143.69time_gap:0 id_gap:38
13:09:143.69time_gap:0
13:21:133.65time_gap:0 id_gap:307
14:00:043.62time_gap:0 id_gap:73

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：551 regularGap 295.0
seq: _12_12_12_12_12_12_12
09:35:0021.5time_gap:0 id_gap:38
09:35:0021.5time_gap:0 id_gap:34
09:35:0021.5time_gap:0 id_gap:57
seq: _13_15_14_17_15_16_13
09:32:0321.05time_gap:1
09:32:0421.04time_gap:0
seq: _17_20_17_14_15
09:31:5821.0time_gap:0
14:33:1321.16time_gap:0 id_gap:205
seq: _25_30_26_28
09:30:0121.59time_gap:1 id_gap:25
14:32:4421.15time_gap:3 id_gap:40
seq: _11_22_23_17
13:23:1821.3time_gap:0
14:44:0321.13time_gap:0
seq: _11_12_75
09:36:1221.67time_gap:1 id_gap:40
09:46:2521.63time_gap:0 id_gap:113
seq: _26_35_13
09:30:0121.6time_gap:0 id_gap:83
09:31:4620.98time_gap:0
seq: _229_19_12
13:23:1821.33time_gap:0 id_gap:30
14:29:3921.26time_gap:0 id_gap:222
seq: _55_56_23
14:07:5021.24time_gap:0 id_gap:11
14:11:4021.22time_gap:0 id_gap:106
seq: _43_43
09:34:5821.55time_gap:0
09:34:5821.55time_gap:0 id_gap:60
09:34:5821.55time_gap:0
13:24:1021.33time_gap:0 id_gap:20
seq: _48_48
09:31:2721.05time_gap:0 id_gap:153
09:45:3721.79time_gap:1
09:45:3821.78time_gap:0
13:28:5521.32time_gap:0 id_gap:60
seq: _56_62
09:40:2721.86time_gap:0 id_gap:27
14:11:4021.24time_gap:0
14:11:4021.23time_gap:0 id_gap:15
------卖出------

sell seq: _15_13_14_14_14_12_12
09:33:3721.32time_gap:1 id_gap:81
09:44:0021.76time_gap:0
sell seq: _18_15_12_12_18_18_11
09:36:3721.78time_gap:1 id_gap:160
09:39:3621.97time_gap:0 id_gap:280
sell seq: _19_21_16_14
09:50:5421.65time_gap:0
09:51:1421.63time_gap:3 id_gap:271
sell seq: _14_13_17_27
09:31:3521.04time_gap:1 id_gap:45
09:35:1821.62time_gap:1 id_gap:274
sell seq: _22_25_24
09:30:1021.51time_gap:0 id_gap:17
09:39:5421.95time_gap:0 id_gap:20
10:12:4921.53time_gap:0 id_gap:160
sell seq: _24_26_25
09:30:1621.45time_gap:0 id_gap:215
09:30:2821.41time_gap:0 id_gap:36
sell seq: _45_17_13
09:30:3121.38time_gap:0
09:30:3921.32time_gap:1
10:32:4321.48time_gap:0 id_gap:17
sell seq: _39_21_13
09:49:3121.61time_gap:0 id_gap:30
10:14:3721.41time_gap:0 id_gap:295
sell seq: _21_29_21
09:34:0721.33time_gap:3
09:59:0621.57time_gap:0 id_gap:21
sell seq: _27_26_19
09:39:3621.94time_gap:0 id_gap:33
10:13:1721.42time_gap:0 id_gap:63
sell seq: _23_28_22
09:42:0121.88time_gap:0 id_gap:33
10:13:1621.44time_gap:0
sell seq: _20_51_29
09:33:3821.33time_gap:0
11:14:2721.43time_gap:0 id_gap:25
sell seq: _28_30_16
09:32:3521.2time_gap:0
09:33:0221.28time_gap:0 id_gap:10
sell seq: _33_25_21
09:32:0521.01time_gap:0 id_gap:179
09:53:2521.72time_gap:0
sell seq: _47_47
09:35:0721.55time_gap:0
11:20:2021.43time_gap:0 id_gap:74
13:00:1021.57time_gap:0
13:02:2121.66time_gap:0
13:09:1321.56time_gap:3
sell seq: _38_37
09:35:3421.65time_gap:0
09:41:5521.91time_gap:0 id_gap:45
10:33:1121.41time_gap:3
13:56:1321.47time_gap:0 id_gap:63
sell seq: _36_43
09:42:0021.91time_gap:0 id_gap:49
09:52:2621.66time_gap:0
10:13:3321.43time_gap:0 id_gap:92
10:33:1621.4time_gap:0
sell seq: _74_28
09:33:0621.21time_gap:0
09:38:1921.84time_gap:0 id_gap:174
10:26:0121.53time_gap:0 id_gap:21
sell seq: _71_21
09:32:0620.99time_gap:0 id_gap:205
09:37:0221.72time_gap:0 id_gap:237
10:47:5421.7time_gap:0 id_gap:14

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：549 regularGap 142.0
seq: _13_13_14_11_13_13_11
11:11:0221.3time_gap:0 id_gap:15
13:10:2721.4time_gap:0
seq: _14_14_14_14_14_14
09:36:1619.61time_gap:1 id_gap:62
09:36:1719.61time_gap:0 id_gap:107
seq: _19_20_11_13_20_15
10:20:0720.03time_gap:0 id_gap:141
13:48:2521.16time_gap:1
14:08:2721.21time_gap:0
seq: _12_15_12_14_18_14
10:46:1320.33time_gap:0 id_gap:65
13:09:1321.17time_gap:0 id_gap:11
seq: _20_43_28
10:08:2220.15time_gap:0
14:10:3421.31time_gap:0
seq: _17_55_12
09:35:4019.52time_gap:0 id_gap:12
13:10:2921.5time_gap:0 id_gap:65
seq: _14_27_32
10:48:5621.05time_gap:0 id_gap:18
14:08:2721.18time_gap:0
seq: _45_18_28
13:10:2921.5time_gap:0 id_gap:104
13:33:0921.24time_gap:0
seq: _26_24_40
10:49:5421.16time_gap:0
11:07:3821.37time_gap:0 id_gap:10
11:07:4221.38time_gap:0
11:08:3021.35time_gap:0
seq: _57_49
09:48:5220.2time_gap:0
10:47:5020.6time_gap:0
10:49:1321.32time_gap:0 id_gap:141
seq: _12_69
09:44:0720.06time_gap:0
10:20:0720.03time_gap:0 id_gap:20
14:08:2721.16time_gap:0
seq: _53_52
09:38:0119.8time_gap:0 id_gap:31
10:46:1920.37time_gap:0 id_gap:84
10:48:0120.65time_gap:0
11:11:0221.29time_gap:3 id_gap:101
13:34:3021.34time_gap:0
seq: _33_67
09:35:3819.5time_gap:0 id_gap:26
09:35:5719.51time_gap:0
09:38:1119.73time_gap:0
seq: _231_231
10:49:0621.2time_gap:0 id_gap:21
10:50:3621.1time_gap:0 id_gap:56
10:50:4321.18time_gap:0 id_gap:51
10:50:4321.2time_gap:0 id_gap:63
------卖出------

sell seq: _13_29_25_22_14_13_13
10:16:4719.95time_gap:0 id_gap:82
11:01:4721.33time_gap:0 id_gap:81
sell seq: _13_17_11_14_15_11_11
13:17:5221.39time_gap:0 id_gap:141
13:40:1121.33time_gap:0 id_gap:136
sell seq: _19_15_22_12_21_20
09:30:4120.1time_gap:0 id_gap:83
13:43:0021.32time_gap:0
sell seq: _13_12_14_14_14_14
09:30:5719.94time_gap:0 id_gap:29
09:38:4720.05time_gap:1 id_gap:21
sell seq: _12_19_19_22_17_16
09:30:4420.02time_gap:0 id_gap:131
10:51:0921.54time_gap:0 id_gap:71
sell seq: _13_24_17_25_14
09:35:2819.5time_gap:0 id_gap:38
14:21:5621.36time_gap:0 id_gap:51
sell seq: _24_12_12_23
13:17:5221.39time_gap:0 id_gap:52
13:40:2321.35time_gap:0
sell seq: _41_20_31
09:48:3920.18time_gap:1 id_gap:48
13:40:1121.34time_gap:0
sell seq: _11_11_62
09:34:1519.62time_gap:1 id_gap:94
13:17:5221.39time_gap:0 id_gap:53
sell seq: _27_45_11
09:37:5719.8time_gap:1
10:53:0421.34time_gap:0
sell seq: _28_31_33
09:32:2619.68time_gap:0
10:49:0721.26time_gap:0
sell seq: _29_16_29
13:08:0921.28time_gap:0 id_gap:15
14:49:5721.85time_gap:0
sell seq: _68_72_72
14:45:0021.33time_gap:0
14:46:0021.33time_gap:0
14:47:0021.35time_gap:0 id_gap:20
14:48:0021.49time_gap:0
14:49:0021.63time_gap:0 id_gap:33
14:50:0021.85time_gap:0 id_gap:17
sell seq: _39_13_21
11:06:4721.35time_gap:0 id_gap:13
14:43:2221.39time_gap:0 id_gap:33
sell seq: _44_17_28
10:51:1421.55time_gap:0 id_gap:12
13:36:5921.42time_gap:1 id_gap:121
sell seq: _18_15_228
13:01:1121.58time_gap:0 id_gap:134
13:04:0021.45time_gap:0
sell seq: _27_67
09:43:0520.16time_gap:0
09:47:0819.96time_gap:0 id_gap:13
10:43:2820.05time_gap:0
sell seq: _56_56
10:49:1121.28time_gap:0 id_gap:14
10:49:1121.29time_gap:0 id_gap:19
10:50:5421.35time_gap:0
sell seq: _63_17
10:54:3621.29time_gap:0 id_gap:12
11:16:0421.29time_gap:0
14:24:0121.4time_gap:0 id_gap:38
sell seq: _68_72
14:45:2021.33time_gap:0
14:45:4021.33time_gap:0
14:46:2021.32time_gap:0
14:46:4021.33time_gap:1
14:47:2021.38time_gap:0
14:47:4021.39time_gap:0
14:48:2021.54time_gap:0
14:48:4021.59time_gap:0 id_gap:10
14:49:2021.68time_gap:0 id_gap:32
14:49:4021.76time_gap:0 id_gap:24
14:50:2021.95time_gap:0 id_gap:57

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
score：537 regularGap 258.0
seq: _21_20_30_21
10:01:5036.91time_gap:0 id_gap:64
14:33:4536.4time_gap:0
seq: _26_18_15_18
11:27:3236.55time_gap:0 id_gap:217
14:25:4036.4time_gap:0
seq: _14_17_26_21
13:10:0236.51time_gap:0
13:15:0736.55time_gap:0
seq: _11_13_18
09:38:0136.78time_gap:0 id_gap:228
14:36:0736.36time_gap:0
seq: _11_24_16
09:40:2736.78time_gap:0 id_gap:187
09:41:4836.76time_gap:0 id_gap:94
10:22:4036.78time_gap:0 id_gap:133
14:21:2136.4time_gap:0
seq: _12_15_19
11:27:3236.55time_gap:0
13:08:3936.56time_gap:0 id_gap:182
14:27:5636.4time_gap:0
14:28:4136.4time_gap:0
seq: _12_20_18
11:27:3936.53time_gap:3
13:12:0336.59time_gap:0 id_gap:28
13:16:1336.55time_gap:3
13:18:5336.56time_gap:0 id_gap:40
14:21:2136.4time_gap:0 id_gap:36
seq: _33_17_26
11:24:4136.55time_gap:1
13:09:3436.55time_gap:0
seq: _29_22_14
11:27:3236.55time_gap:0 id_gap:41
14:22:0036.37time_gap:0 id_gap:210
------卖出------

sell seq: _15_17_13
10:21:4036.84time_gap:0
14:25:4036.4time_gap:0
sell seq: _28_18
11:26:1236.55time_gap:0 id_gap:66
13:48:3536.5time_gap:1 id_gap:208
14:21:2236.45time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：524 regularGap 779.0
seq: _13_13_13_13_13
09:31:1638.97time_gap:1 id_gap:742
13:10:4940.75time_gap:0 id_gap:45
seq: _14_14_14_14
09:36:4039.7time_gap:3 id_gap:533
09:47:1940.3time_gap:0 id_gap:219
seq: _17_17_25_16
09:33:0940.0time_gap:0 id_gap:205
10:12:3640.05time_gap:0
seq: _16_15_15_19
09:42:4940.35time_gap:0 id_gap:551
09:42:4940.35time_gap:0 id_gap:512
seq: _11_17_18
09:31:1438.9time_gap:0 id_gap:67
09:34:3539.37time_gap:0 id_gap:116
09:47:3540.45time_gap:0 id_gap:444
seq: _21_28_11
09:31:1938.89time_gap:0 id_gap:593
13:05:1540.99time_gap:0 id_gap:221
seq: _13_30_12
09:34:3539.32time_gap:1 id_gap:94
13:05:1240.99time_gap:1 id_gap:519
seq: _12_12_17
09:41:2139.33time_gap:0 id_gap:142
09:47:1940.25time_gap:0 id_gap:149
seq: _11_14_13
09:53:2040.52time_gap:0
09:58:5940.75time_gap:0 id_gap:10
10:04:3640.59time_gap:0 id_gap:19
10:08:0940.34time_gap:0
14:34:0039.76time_gap:0 id_gap:14
seq: _14_14_14
09:47:1940.28time_gap:0 id_gap:66
14:02:2540.28time_gap:0 id_gap:779
seq: _18_21_14
09:47:1940.34time_gap:0
13:18:0740.6time_gap:1 id_gap:95
seq: _28_28_28
13:05:1040.99time_gap:0 id_gap:519
13:05:1040.99time_gap:0 id_gap:156
seq: _28_28
09:30:0038.37time_gap:0
09:37:1639.94time_gap:1 id_gap:414
09:52:1940.37time_gap:1 id_gap:589
seq: _27_37
09:31:3939.1time_gap:0
09:42:3440.2time_gap:1 id_gap:237
09:47:1140.24time_gap:0 id_gap:111
09:47:3440.44time_gap:0 id_gap:10
seq: _12_63
09:30:5138.56time_gap:0
09:41:5039.5time_gap:0
09:42:3540.2time_gap:0 id_gap:54
10:06:3340.33time_gap:1 id_gap:686
seq: _23_27
09:30:5438.69time_gap:0
09:31:5539.11time_gap:0
09:42:1940.0time_gap:0 id_gap:468
10:04:3640.6time_gap:0
seq: _31_16
09:36:1039.71time_gap:1
09:41:2139.31time_gap:0
10:10:1440.2time_gap:0 id_gap:28
seq: _17_26
09:32:1839.39time_gap:0
09:37:0739.87time_gap:0 id_gap:182
09:41:2139.34time_gap:0
09:42:3140.15time_gap:0
seq: _24_23
09:32:2039.5time_gap:0
09:37:1039.9time_gap:1 id_gap:72
10:40:3540.5time_gap:1 id_gap:616
seq: _13_43
09:38:0640.2time_gap:0 id_gap:78
09:43:5040.2time_gap:0 id_gap:108
13:06:2240.84time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:34:4939.59time_gap:1 id_gap:210
09:34:5139.59time_gap:1 id_gap:56
sell seq: _17_15_11_14
09:30:1238.35time_gap:1 id_gap:624
13:00:3340.0time_gap:0 id_gap:586
sell seq: _11_11_12_12
09:34:1039.67time_gap:1 id_gap:20
09:34:3239.24time_gap:1 id_gap:180
09:47:2640.44time_gap:0 id_gap:68
sell seq: _18_18_18_18
09:40:3639.58time_gap:1 id_gap:44
09:54:0540.7time_gap:1 id_gap:249
sell seq: _14_17_22
09:30:0738.38time_gap:0 id_gap:154
09:32:2539.63time_gap:0 id_gap:191
09:40:0339.54time_gap:3 id_gap:619
09:47:1540.23time_gap:0 id_gap:24
13:47:2940.25time_gap:0 id_gap:14
sell seq: _17_15_11
09:40:3239.58time_gap:1 id_gap:235
09:42:5440.35time_gap:0 id_gap:105
sell seq: _15_11_14
09:32:4039.75time_gap:1 id_gap:58
09:44:2240.15time_gap:0 id_gap:29
10:03:1740.35time_gap:0
13:00:4640.0time_gap:0 id_gap:42
sell seq: _15_13_13
09:30:0638.37time_gap:0
09:42:3540.0time_gap:0 id_gap:154
14:55:0039.99time_gap:0 id_gap:12
sell seq: _20_24_23
09:31:1838.97time_gap:0 id_gap:17
10:25:2640.08time_gap:0
14:10:0140.0time_gap:0 id_gap:44
sell seq: _14_19_19
09:35:3139.19time_gap:1 id_gap:669
13:33:2440.26time_gap:0 id_gap:62
sell seq: _13_26_15
09:48:0740.37time_gap:0 id_gap:327
11:02:0939.78time_gap:0 id_gap:103
13:17:4040.5time_gap:0 id_gap:56
sell seq: _48_20_22
09:36:0439.51time_gap:0 id_gap:195
09:36:1839.87time_gap:1 id_gap:736
sell seq: _32_32_32
09:49:4940.77time_gap:1
09:55:2140.68time_gap:0 id_gap:27
10:29:5540.09time_gap:0
10:55:1940.06time_gap:0 id_gap:12
10:55:1940.05time_gap:0 id_gap:12
sell seq: _20_12_12
09:47:4840.44time_gap:0 id_gap:27
09:56:4240.84time_gap:1 id_gap:139
10:49:2940.12time_gap:0 id_gap:13
sell seq: _21_21_21
09:54:1240.44time_gap:1 id_gap:12
10:30:4040.02time_gap:0 id_gap:79
sell seq: _22_27
09:41:5939.5time_gap:0
09:46:3139.68time_gap:0 id_gap:26
13:10:2440.86time_gap:0
13:34:5240.25time_gap:0 id_gap:10
sell seq: _23_19
09:30:0138.42time_gap:0
09:49:4340.92time_gap:0 id_gap:16
11:22:4239.89time_gap:0
14:49:4339.57time_gap:0
sell seq: _12_57
09:30:3638.14time_gap:0
13:07:0640.9time_gap:0 id_gap:241
14:49:2539.63time_gap:0
sell seq: _16_24
09:30:4238.13time_gap:0
09:32:0339.08time_gap:0
09:41:2639.28time_gap:0
sell seq: _24_22
09:30:4838.58time_gap:3
09:32:4039.7time_gap:1
09:42:0939.96time_gap:0 id_gap:246
13:17:1340.4time_gap:0
sell seq: _11_42
09:31:3438.89time_gap:0
09:32:4339.68time_gap:0 id_gap:53
09:36:2739.9time_gap:0 id_gap:126
09:36:3039.85time_gap:0 id_gap:103
13:06:1240.76time_gap:0
14:08:0540.11time_gap:0
sell seq: _48_18
09:33:1840.23time_gap:0 id_gap:268
09:33:4640.4time_gap:0 id_gap:92
09:40:0239.1time_gap:0 id_gap:131
13:09:5940.96time_gap:0
sell seq: _31_22
09:36:1139.04time_gap:0
09:50:5540.25time_gap:0 id_gap:20
10:18:2139.97time_gap:0 id_gap:13
sell seq: _11_29
09:41:0239.4time_gap:0 id_gap:104
09:42:5840.3time_gap:0 id_gap:47
11:01:0339.9time_gap:0
sell seq: _21_18
09:49:5940.71time_gap:1 id_gap:106
10:16:4839.9time_gap:0 id_gap:38
11:18:5539.97time_gap:0 id_gap:705
14:54:4539.98time_gap:0 id_gap:102
sell seq: _12_27
09:43:2040.15time_gap:0
09:46:3439.66time_gap:0 id_gap:36
09:54:1040.56time_gap:0 id_gap:226
13:04:5740.88time_gap:0
sell seq: _32_32
09:40:2939.59time_gap:0 id_gap:317
09:49:4340.89time_gap:0 id_gap:17
10:18:2139.99time_gap:0
10:28:5040.14time_gap:0 id_gap:10
11:02:0939.77time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：518 regularGap 441.828606666666
seq: _11_11_12_11_14_16_11
13:28:5217.82time_gap:0
14:09:5317.8time_gap:0 id_gap:81
14:09:5317.8time_gap:0 id_gap:20
seq: _19_14_16_20_15_13
10:10:3118.13time_gap:0
14:24:5417.83time_gap:0
seq: _11_13_19_22_16_18
10:57:4318.13time_gap:0 id_gap:336
14:09:5317.8time_gap:0
seq: _18_21_24_23_16
10:12:0418.12time_gap:0 id_gap:72
10:28:0618.05time_gap:1
seq: _19_29_37
09:30:0518.55time_gap:0 id_gap:16
09:41:3118.18time_gap:0
seq: _50_23_46
09:33:2818.21time_gap:0 id_gap:380
13:19:1717.84time_gap:0
seq: _59_59
09:46:3118.1time_gap:1
09:46:3318.1time_gap:0
09:47:4918.07time_gap:0 id_gap:17
13:07:5817.98time_gap:0
13:22:2517.85time_gap:0
------卖出------

sell seq: _39_20_40_61
09:30:1918.51time_gap:0 id_gap:39
09:35:0518.23time_gap:0 id_gap:159
sell seq: _27_23_36
09:30:1918.51time_gap:0
09:32:1018.2time_gap:0 id_gap:171

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿
score：489 regularGap 116.0
seq: _14_14_14_15_14_14_14
14:32:4021.29time_gap:0
14:32:4021.29time_gap:0
seq: _13_23_20_20_11_18
14:24:1921.94time_gap:1 id_gap:62
14:26:4822.12time_gap:0 id_gap:64
seq: _12_13_22_12_22
14:24:2622.12time_gap:0 id_gap:31
14:26:4522.12time_gap:0 id_gap:63
seq: _13_11_26_17_16
14:24:2722.12time_gap:0
14:27:5721.83time_gap:1 id_gap:109
seq: _22_12_23_27_14
14:24:2722.12time_gap:1 id_gap:44
14:24:2822.12time_gap:0 id_gap:21
seq: _34_24_17_22_26
14:26:3022.12time_gap:0 id_gap:45
14:26:4822.12time_gap:0 id_gap:23
seq: _31_21_20_12
14:22:2020.53time_gap:1 id_gap:75
14:24:2422.0time_gap:0 id_gap:46
14:24:2722.12time_gap:0 id_gap:19
seq: _20_31_17_19
14:24:2722.12time_gap:0 id_gap:16
14:24:2822.12time_gap:0 id_gap:32
seq: _26_28_32_21
14:25:1222.12time_gap:1 id_gap:32
14:29:1221.53time_gap:0
seq: _12_20_37_13
14:26:4422.12time_gap:1 id_gap:53
14:26:4922.12time_gap:0 id_gap:93
seq: _24_41_33
09:50:3019.54time_gap:0
14:25:1322.12time_gap:0 id_gap:17
seq: _12_12_48
14:24:1921.85time_gap:0 id_gap:72
14:26:4822.12time_gap:0 id_gap:14
seq: _20_13_41
14:27:3421.81time_gap:1 id_gap:14
14:27:5821.89time_gap:1 id_gap:114
seq: _32_23_20
14:24:2522.12time_gap:0 id_gap:11
14:24:3922.12time_gap:0 id_gap:13
seq: _16_42_14
14:24:2622.12time_gap:0 id_gap:13
14:26:4822.12time_gap:0 id_gap:49
seq: _56_20_14
14:24:2822.12time_gap:0 id_gap:26
14:25:1422.12time_gap:0 id_gap:12
seq: _11_22_51
14:24:2822.12time_gap:0 id_gap:19
14:26:4622.12time_gap:0 id_gap:77
seq: _16_26_37
14:25:4122.12time_gap:0
14:26:4822.12time_gap:0 id_gap:14
seq: _12_21_78
14:26:2422.12time_gap:1 id_gap:34
14:26:4822.12time_gap:0 id_gap:109
seq: _19_12_39
14:26:3322.12time_gap:1 id_gap:20
14:26:3522.12time_gap:1 id_gap:28
seq: _17_30_28
14:26:5022.12time_gap:0 id_gap:75
14:31:0621.66time_gap:1
seq: _13_72
14:24:2722.12time_gap:0 id_gap:11
14:26:4822.12time_gap:0
14:26:4822.12time_gap:0 id_gap:76
seq: _53_18
14:26:4822.12time_gap:0
14:27:3121.81time_gap:0 id_gap:84
14:27:3221.81time_gap:0 id_gap:81
14:28:3021.74time_gap:0
------卖出------

sell seq: _11_16_14_12_17_13_11
09:32:1919.55time_gap:0 id_gap:26
14:29:0921.5time_gap:0 id_gap:84
sell seq: _18_14_19_14_15_15
09:36:5719.5time_gap:0
14:26:4722.12time_gap:0
sell seq: _19_14_19_24_27_21
09:34:1419.36time_gap:1 id_gap:66
14:28:0421.78time_gap:0
sell seq: _15_14_19_18_14
14:26:5122.12time_gap:0 id_gap:27
14:30:3821.75time_gap:0
sell seq: _16_22_11_14_14
10:53:0220.52time_gap:0 id_gap:114
14:26:4922.12time_gap:0
sell seq: _14_14_14_17_15
14:26:4222.12time_gap:0
14:30:0421.55time_gap:0
sell seq: _15_17_21_24
09:30:3719.8time_gap:0 id_gap:49
14:26:4922.12time_gap:0 id_gap:18
sell seq: _20_13_27_18
10:46:0220.4time_gap:0 id_gap:47
14:26:5222.12time_gap:0 id_gap:26
sell seq: _11_27_22_29
10:52:1620.48time_gap:1 id_gap:66
14:26:5022.12time_gap:0 id_gap:82
sell seq: _22_19_36_29
11:04:1620.54time_gap:1 id_gap:76
14:26:5222.12time_gap:0 id_gap:35
sell seq: _13_22_28_18
14:24:1921.94time_gap:1 id_gap:69
14:24:2121.95time_gap:0 id_gap:109
sell seq: _31_26_13_15
14:24:2522.1time_gap:0 id_gap:21
14:26:4922.12time_gap:0 id_gap:45
sell seq: _74_15_29
09:30:3719.8time_gap:0 id_gap:16
09:41:5519.67time_gap:0 id_gap:17
sell seq: _18_11_54
10:50:0420.29time_gap:3
14:26:4922.12time_gap:0
sell seq: _17_41_17
11:04:0820.6time_gap:0
11:04:1020.6time_gap:0
sell seq: _33_48_12
14:26:4722.12time_gap:0 id_gap:23
14:35:0921.55time_gap:0 id_gap:42
sell seq: _14_20_38
14:26:5022.12time_gap:0 id_gap:26
14:26:5122.12time_gap:0
sell seq: _68_17
10:40:4020.0time_gap:0 id_gap:24
14:26:4722.12time_gap:0
14:26:5122.12time_gap:0
sell seq: _49_28
09:37:0019.5time_gap:0
14:00:4020.25time_gap:0
14:40:1521.23time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：489 regularGap 322.0
seq: _11_14_11_12_11
09:41:3141.03time_gap:1 id_gap:187
10:42:1644.46time_gap:0 id_gap:149
seq: _15_16_11_23
09:39:1541.21time_gap:0
10:51:3544.46time_gap:0 id_gap:71
seq: _12_12_12_11
09:30:4242.51time_gap:0 id_gap:252
09:50:0842.14time_gap:0 id_gap:21
seq: _17_13_13
09:46:2140.06time_gap:0 id_gap:115
09:52:0341.72time_gap:0
seq: _14_19_17
09:31:1041.69time_gap:0 id_gap:128
09:59:0441.85time_gap:0 id_gap:22
seq: _14_73_22
10:20:0942.67time_gap:0
10:42:1544.46time_gap:0 id_gap:130
seq: _11_14_11
09:53:0741.43time_gap:0 id_gap:21
11:16:0043.44time_gap:0 id_gap:165
seq: _229_229_228
10:43:1244.46time_gap:0 id_gap:26
10:43:1244.46time_gap:1 id_gap:36
seq: _36_18_14
09:43:4440.66time_gap:0
10:51:2744.46time_gap:3 id_gap:64
seq: _23_14_17
09:34:0341.35time_gap:0 id_gap:30
09:43:4340.66time_gap:1 id_gap:11
11:14:4844.38time_gap:0 id_gap:314
seq: _18_29_16
09:38:3241.56time_gap:1
13:04:0544.28time_gap:0
seq: _29_27_15
09:43:0040.85time_gap:0
09:49:0041.17time_gap:0 id_gap:177
seq: _12_36_32
09:44:3340.35time_gap:0 id_gap:40
10:41:0043.8time_gap:0 id_gap:121
seq: _15_19_11
09:44:5840.37time_gap:1 id_gap:158
10:36:4943.14time_gap:0 id_gap:15
14:24:0044.41time_gap:1 id_gap:298
seq: _23_26
09:31:2241.25time_gap:0 id_gap:16
09:43:4940.89time_gap:1 id_gap:14
09:50:2842.44time_gap:0 id_gap:274
10:41:4044.19time_gap:0 id_gap:208
seq: _34_22
09:41:2040.92time_gap:0
09:46:4640.67time_gap:0 id_gap:27
09:49:2741.5time_gap:0 id_gap:94
10:42:1444.46time_gap:0 id_gap:126
13:06:1644.32time_gap:0 id_gap:112
seq: _53_53
09:30:5342.0time_gap:0 id_gap:212
09:32:1641.21time_gap:0 id_gap:145
09:33:1141.07time_gap:0 id_gap:137
09:34:0241.36time_gap:0 id_gap:101
seq: _21_31
09:39:3741.36time_gap:0 id_gap:301
09:43:4140.63time_gap:0 id_gap:270
13:17:0243.61time_gap:0 id_gap:304
seq: _17_326
09:30:2241.85time_gap:0
09:30:5342.0time_gap:0
09:31:0442.1time_gap:0
seq: _14_31
09:30:5341.85time_gap:0
09:51:2341.88time_gap:0 id_gap:225
10:36:0042.91time_gap:0
seq: _23_21
09:39:5940.85time_gap:0
09:40:4041.05time_gap:0 id_gap:127
09:50:1942.28time_gap:0 id_gap:231
10:08:1943.5time_gap:0 id_gap:219
10:23:0842.6time_gap:0
13:06:0844.24time_gap:0 id_gap:39
seq: _13_34
09:51:5141.77time_gap:0
10:02:2241.62time_gap:0
10:42:1544.46time_gap:0 id_gap:45
seq: _18_26
10:23:1242.81time_gap:1 id_gap:67
10:42:1544.46time_gap:0
13:04:1644.4time_gap:0 id_gap:300
seq: _24_16
09:31:2941.54time_gap:0
09:34:0341.35time_gap:0
09:44:5240.35time_gap:0
10:12:2043.17time_gap:0
10:42:1544.46time_gap:0 id_gap:188
seq: _26_13
09:41:4341.1time_gap:1
09:46:2540.29time_gap:0 id_gap:90
10:42:1644.46time_gap:0 id_gap:24
seq: _14_21
10:42:1644.46time_gap:1 id_gap:149
13:50:5443.35time_gap:0
14:22:4544.37time_gap:0
seq: _11_33
10:52:1344.46time_gap:0 id_gap:26
13:53:2943.49time_gap:0
14:15:5243.65time_gap:0
14:25:5744.23time_gap:0
seq: _22_18
09:48:1441.13time_gap:0 id_gap:211
10:06:4542.34time_gap:0
14:23:2344.46time_gap:0 id_gap:94
seq: _21_28
10:29:5242.89time_gap:0
14:08:0543.43time_gap:0
14:55:5944.46time_gap:3 id_gap:208
seq: _23_13
09:50:3942.54time_gap:0
09:54:0241.86time_gap:0
10:36:3843.05time_gap:0 id_gap:24
14:44:4743.69time_gap:0
seq: _29_13
09:33:0940.81time_gap:0
10:05:0841.79time_gap:0
14:49:2744.09time_gap:0
seq: _18_24
09:31:2941.59time_gap:0
09:32:0041.2time_gap:0 id_gap:320
14:11:4343.46time_gap:0
seq: _14_27
10:05:3341.89time_gap:0
10:35:1042.82time_gap:0
14:49:1044.02time_gap:0
seq: _22_23
09:30:4342.48time_gap:0 id_gap:15
13:04:2844.43time_gap:0 id_gap:205
13:06:1144.26time_gap:0 id_gap:33
seq: _53_12
09:32:0841.3time_gap:0
10:04:2242.05time_gap:0 id_gap:76
10:40:0543.49time_gap:0 id_gap:16
seq: _14_24
09:49:0041.17time_gap:0 id_gap:94
09:54:2641.27time_gap:0
10:08:4643.56time_gap:0 id_gap:319
10:18:4842.88time_gap:0 id_gap:97
10:32:4843.14time_gap:0 id_gap:182
14:48:3944.04time_gap:0
seq: _43_13
09:33:1141.05time_gap:0
09:47:0840.88time_gap:0
14:25:2044.27time_gap:0
seq: _17_134
11:21:2943.48time_gap:1 id_gap:86
11:25:3943.9time_gap:0 id_gap:88
13:12:3044.01time_gap:0 id_gap:270
14:27:3044.21time_gap:0 id_gap:248
------卖出------

sell seq: _18_14_12
09:33:5141.72time_gap:1
09:36:5241.02time_gap:1 id_gap:84
13:38:1043.39time_gap:0
13:52:2343.37time_gap:0 id_gap:54
sell seq: _15_17_19
09:39:1441.58time_gap:0
10:33:1143.02time_gap:0
11:18:0043.7time_gap:0 id_gap:211
sell seq: _12_32_24
09:31:2541.1time_gap:0 id_gap:54
10:38:0743.34time_gap:0 id_gap:74
sell seq: _14_11_13
09:31:4041.39time_gap:0 id_gap:23
09:52:0041.78time_gap:0
10:38:0743.54time_gap:0 id_gap:17
sell seq: _27_14_12
10:06:1942.47time_gap:0 id_gap:133
10:38:0743.43time_gap:0
sell seq: _20_27_37
09:31:4041.39time_gap:0 id_gap:54
14:40:4044.07time_gap:0 id_gap:181
sell seq: _27_25_23
10:06:2042.44time_gap:0 id_gap:252
10:38:1143.43time_gap:0
sell seq: _19_15_22
13:41:3543.33time_gap:0 id_gap:43
14:22:4744.38time_gap:0 id_gap:19
sell seq: _13_37
09:46:2540.28time_gap:0
10:01:5141.75time_gap:0 id_gap:164
10:07:1342.0time_gap:0
10:08:0943.56time_gap:0
10:28:0142.77time_gap:0 id_gap:106
10:42:1244.39time_gap:0
14:07:4243.44time_gap:0
sell seq: _12_32
09:30:4642.2time_gap:0
09:31:2241.25time_gap:0 id_gap:157
09:41:0240.58time_gap:0 id_gap:68
10:02:5941.48time_gap:0
10:06:2042.42time_gap:0
10:38:0743.39time_gap:1 id_gap:14
14:12:0843.59time_gap:0
sell seq: _13_52
09:45:1040.34time_gap:0
09:45:3240.39time_gap:0
10:05:0241.86time_gap:0 id_gap:75
sell seq: _23_16
09:41:2440.92time_gap:0
09:43:2140.71time_gap:0
10:02:2441.65time_gap:0
10:03:2641.47time_gap:0
14:25:3244.26time_gap:0
sell seq: _26_16
09:30:1541.89time_gap:0
09:46:2540.29time_gap:0
09:51:2141.97time_gap:1
13:46:4343.19time_gap:0
sell seq: _23_24
09:36:0541.16time_gap:0
09:36:0541.16time_gap:0
10:10:2242.53time_gap:0
sell seq: _29_28
10:06:1942.47time_gap:0
10:28:0142.77time_gap:0
13:35:5143.13time_gap:0
sell seq: _27_14
09:46:2440.26time_gap:0
10:08:3943.43time_gap:0
14:53:0144.43time_gap:0
sell seq: _28_18
09:50:1741.51time_gap:0
09:51:0742.09time_gap:0
10:05:4042.02time_gap:0 id_gap:10
sell seq: _16_81
10:07:0742.03time_gap:0
13:09:0344.2time_gap:0 id_gap:168
14:14:0943.63time_gap:0
sell seq: _19_41
09:49:4341.64time_gap:0
09:56:2841.22time_gap:0
10:09:5843.45time_gap:0
sell seq: _19_27
10:21:5542.51time_gap:0
10:43:0444.46time_gap:0 id_gap:96
11:18:0043.7time_gap:0 id_gap:61
sell seq: _29_12
09:51:1041.87time_gap:0
10:11:4843.36time_gap:0 id_gap:252
13:36:2443.17time_gap:0
sell seq: _14_23
10:08:0043.45time_gap:0 id_gap:232
10:16:2843.17time_gap:0 id_gap:71
11:12:3744.46time_gap:0 id_gap:59
14:50:3444.4time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：475 regularGap 840.5524750000004
seq: _17_14_19_20_13_13_13
09:54:5015.32time_gap:0 id_gap:215
10:41:1314.88time_gap:0 id_gap:66
11:07:4314.88time_gap:0
seq: _17_13_14_12_15_14_17
13:48:5314.71time_gap:0 id_gap:125
14:13:3614.69time_gap:0
seq: _21_15_18_16_14_24_19
14:13:1514.7time_gap:0 id_gap:94
14:30:2414.66time_gap:0 id_gap:10
seq: _72_29_20
11:17:1014.91time_gap:0 id_gap:250
14:30:2314.65time_gap:0 id_gap:177
------卖出------

605289 罗曼股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组)
流通市值：30亿
score：475 regularGap 524.0
seq: _11_12_13_30_16_39_30
09:47:5931.25time_gap:0 id_gap:113
09:59:5231.25time_gap:0 id_gap:358
seq: _25_31_11_21_26
09:47:5031.25time_gap:0 id_gap:107
09:58:0831.24time_gap:1 id_gap:296
seq: _11_14_15_14_12
09:47:5931.25time_gap:0 id_gap:161
09:58:0931.24time_gap:0 id_gap:277
seq: _21_14_13_12_11
09:47:5931.25time_gap:0 id_gap:92
09:58:1631.25time_gap:0 id_gap:459
seq: _19_14_20_11_67
09:48:0031.25time_gap:0 id_gap:315
09:58:1631.25time_gap:1 id_gap:162
seq: _17_16_17_25
09:58:0731.22time_gap:0 id_gap:274
09:59:5631.25time_gap:0 id_gap:244
seq: _37_22_20_17
09:48:0031.25time_gap:0 id_gap:317
09:58:1431.25time_gap:1 id_gap:433
seq: _19_16_17_15
09:58:1031.25time_gap:0 id_gap:297
09:58:1131.25time_gap:0 id_gap:486
seq: _40_22_16
09:30:4830.08time_gap:0 id_gap:480
09:47:5831.25time_gap:0 id_gap:49
seq: _13_18_45
09:31:3329.54time_gap:0 id_gap:73
09:58:1431.25time_gap:0 id_gap:180
seq: _22_19_24
09:47:4831.25time_gap:1 id_gap:268
14:54:5130.36time_gap:0 id_gap:421
seq: _15_27_13
09:47:4931.25time_gap:0 id_gap:244
14:56:4030.6time_gap:0 id_gap:393
seq: _14_17_19
11:18:5531.25time_gap:1 id_gap:230
13:45:0030.99time_gap:1 id_gap:339
seq: _15_29_19
11:21:0931.25time_gap:1 id_gap:512
14:06:1931.0time_gap:0 id_gap:271
seq: _33_20_17
09:58:0531.2time_gap:0 id_gap:362
10:07:2831.25time_gap:3 id_gap:360
seq: _16_17_25
09:47:4331.24time_gap:1 id_gap:465
10:00:0331.25time_gap:1 id_gap:416
seq: _16_26_12
09:47:5031.25time_gap:0 id_gap:194
09:48:0031.25time_gap:0 id_gap:156
seq: _13_30_51
09:47:5831.25time_gap:0
10:00:0731.25time_gap:1 id_gap:333
seq: _19_15_23
09:47:5931.25time_gap:0 id_gap:415
09:59:5631.25time_gap:0 id_gap:308
seq: _30_13_11
09:59:5631.25time_gap:0 id_gap:43
10:06:4131.25time_gap:0 id_gap:253
seq: _29_24_28
09:47:5931.25time_gap:0 id_gap:25
09:58:1731.25time_gap:0 id_gap:22
seq: _35_13_19
09:59:4931.25time_gap:0 id_gap:124
10:01:0131.25time_gap:0 id_gap:228
seq: _24_32
09:30:2129.35time_gap:0 id_gap:22
09:48:0631.25time_gap:0 id_gap:258
09:58:1231.25time_gap:0 id_gap:19
14:56:1930.55time_gap:0
seq: _41_16
09:31:5629.7time_gap:1 id_gap:389
11:20:5931.25time_gap:0 id_gap:48
11:21:1031.25time_gap:1
seq: _12_38
09:47:1530.88time_gap:0
09:58:2431.25time_gap:0 id_gap:31
13:42:5530.96time_gap:0
14:33:1030.73time_gap:0
seq: _43_11
09:58:1331.25time_gap:0 id_gap:451
10:17:1431.25time_gap:0 id_gap:72
14:25:4230.93time_gap:0
seq: _27_26
09:59:5931.25time_gap:1 id_gap:192
10:46:5330.75time_gap:0
11:19:0131.25time_gap:1 id_gap:375
------卖出------

sell seq: _15_13_21_12
09:43:5529.83time_gap:0 id_gap:388
10:13:5231.25time_gap:1 id_gap:248
11:11:0430.85time_gap:0 id_gap:65
13:22:2431.24time_gap:0 id_gap:94
sell seq: _16_11_14_19
09:45:4230.2time_gap:0
09:48:0031.25time_gap:0 id_gap:10
sell seq: _16_20_17
09:30:0829.28time_gap:0 id_gap:431
10:07:3131.25time_gap:0 id_gap:480
11:23:0331.25time_gap:0 id_gap:314
sell seq: _13_19_19
09:31:1530.0time_gap:0
09:48:4531.25time_gap:0 id_gap:312
sell seq: _18_22_12
09:34:0630.11time_gap:0 id_gap:389
09:46:3630.69time_gap:0
sell seq: _12_30_16
09:31:0330.1time_gap:0 id_gap:19
09:42:4829.95time_gap:0 id_gap:241
sell seq: _13_30_53
09:31:5829.67time_gap:1 id_gap:468
09:47:5931.25time_gap:0
sell seq: _38_48
09:36:0029.96time_gap:0
09:39:0529.33time_gap:0
09:48:0031.25time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：472 regularGap 30.0
seq: _24_14_12_26
09:31:0441.09time_gap:0 id_gap:18
09:31:0441.09time_gap:0
seq: _21_17_19
09:30:0441.31time_gap:0 id_gap:26
09:34:3140.6time_gap:0
seq: _12_12_18
09:34:3140.61time_gap:0 id_gap:10
09:42:2141.98time_gap:0 id_gap:19
seq: _14_14_14
09:34:3540.59time_gap:0 id_gap:10
09:36:1941.02time_gap:1
09:42:2041.96time_gap:0
seq: _12_15_31
09:30:2641.06time_gap:0
09:36:0740.9time_gap:0 id_gap:12
seq: _14_16_20
09:35:0740.9time_gap:0
09:35:2840.85time_gap:1
seq: _38_38_38
09:30:3440.91time_gap:0
09:30:3440.91time_gap:1
seq: _12_11_24
09:36:0740.88time_gap:0 id_gap:21
09:42:3441.97time_gap:0 id_gap:13
seq: _17_26_12
09:34:4340.61time_gap:0 id_gap:22
09:35:2640.85time_gap:1 id_gap:26
seq: _16_13_14
09:34:4440.61time_gap:0 id_gap:19
09:35:5240.72time_gap:0 id_gap:12
seq: _22_24_31
09:34:3640.59time_gap:0 id_gap:18
09:35:5940.82time_gap:0 id_gap:30
seq: _21_17
09:33:2140.98time_gap:0 id_gap:16
09:36:3441.11time_gap:0
09:39:5841.7time_gap:0 id_gap:14
09:56:1243.38time_gap:0
10:00:0042.61time_gap:0
seq: _28_17
09:30:5540.91time_gap:0
09:38:3442.0time_gap:0 id_gap:20
11:06:3942.61time_gap:0
seq: _19_19
09:31:4441.22time_gap:0
09:31:4941.21time_gap:0 id_gap:14
09:42:2841.98time_gap:1
seq: _29_12
09:30:3240.95time_gap:0
09:36:0140.86time_gap:0
10:07:3042.4time_gap:0
14:23:4441.37time_gap:0
14:26:4841.15time_gap:0
14:37:4540.87time_gap:0
14:41:4140.8time_gap:0
14:42:5140.67time_gap:0
14:47:0839.91time_gap:0
seq: _16_27
09:36:1040.93time_gap:0
09:56:0543.35time_gap:0
14:23:4441.39time_gap:0
seq: _22_24
09:36:0640.88time_gap:0 id_gap:29
09:42:3141.97time_gap:0
14:29:4441.05time_gap:0
seq: _46_12
09:34:2240.64time_gap:0
10:54:5142.45time_gap:0
14:50:2840.35time_gap:0
------卖出------

sell seq: _21_13_19
09:38:4842.07time_gap:0 id_gap:28
10:56:3442.4time_gap:0 id_gap:22
sell seq: _13_19_14
09:49:2943.61time_gap:0 id_gap:11
09:49:2943.63time_gap:0
09:49:2943.62time_gap:0 id_gap:21
09:49:2943.65time_gap:0 id_gap:17
sell seq: _22_22
09:31:3041.25time_gap:0
09:33:4841.15time_gap:0 id_gap:11
09:45:0742.0time_gap:0 id_gap:22
sell seq: _19_19
09:31:4441.29time_gap:0 id_gap:30
09:39:5241.69time_gap:1 id_gap:10
10:34:4242.79time_gap:0
sell seq: _17_21
09:30:1941.21time_gap:0
09:37:3141.3time_gap:0 id_gap:18
09:38:4642.07time_gap:0
09:42:0641.84time_gap:0
10:23:2343.01time_gap:0
14:49:0439.81time_gap:0
sell seq: _31_13
09:30:0441.23time_gap:0 id_gap:10
09:30:2141.19time_gap:0
09:33:0640.85time_gap:0 id_gap:18
sell seq: _14_32
09:31:2341.19time_gap:0
09:55:1842.5time_gap:0
11:22:4641.9time_gap:0
sell seq: _37_19
09:30:5440.89time_gap:0
09:40:2041.59time_gap:0 id_gap:30
09:40:3141.5time_gap:0 id_gap:30
sell seq: _12_44
14:23:2141.45time_gap:0
14:23:5341.28time_gap:0
14:50:1940.22time_gap:0
sell seq: _28_21
09:32:1340.86time_gap:0
09:40:2041.59time_gap:0 id_gap:12
11:21:0642.07time_gap:0
sell seq: _13_34
09:49:2943.65time_gap:0
09:49:3843.73time_gap:0
13:02:5241.77time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：453 regularGap 1071.2000000000007
seq: _18_12_23_16_15_12_15
13:33:0024.0time_gap:0 id_gap:671
13:40:1424.01time_gap:1 id_gap:718
14:04:3423.95time_gap:0 id_gap:993
seq: _23_16_15_12_15_18_18
13:51:0123.97time_gap:0 id_gap:387
14:08:5723.85time_gap:0 id_gap:877
------卖出------

sell seq: _18_14_29_20
10:55:0324.2time_gap:0 id_gap:22
14:23:3323.91time_gap:0 id_gap:150
sell seq: _16_19_11_27
10:59:0824.14time_gap:0 id_gap:182
13:40:1424.01time_gap:1 id_gap:287
sell seq: _23_19_21
10:59:0924.11time_gap:0
10:59:0924.12time_gap:0 id_gap:469
14:23:3323.91time_gap:0 id_gap:39
sell seq: _13_32_22
14:23:3223.91time_gap:1 id_gap:187
14:23:3323.91time_gap:0 id_gap:25

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：431 regularGap 226.0
seq: _17_12_14_15_17_12
09:31:3228.16time_gap:0 id_gap:35
13:08:0227.58time_gap:0 id_gap:18
13:26:0927.45time_gap:0 id_gap:15
seq: _16_16_16_16_16
13:08:0227.58time_gap:0 id_gap:22
13:49:5927.38time_gap:0 id_gap:26
seq: _18_18_18_17_20
13:26:0927.45time_gap:0 id_gap:40
13:26:0927.45time_gap:0 id_gap:37
seq: _15_28_13_21
09:52:5627.91time_gap:0 id_gap:13
11:16:0527.63time_gap:0 id_gap:35
seq: _13_12_20_14
09:30:5328.11time_gap:0 id_gap:44
13:50:1727.38time_gap:1 id_gap:19
seq: _17_20_14_23
09:33:0628.17time_gap:0 id_gap:212
10:32:1127.8time_gap:0
seq: _13_18_23_11
09:31:0228.18time_gap:0 id_gap:45
09:31:0628.2time_gap:0 id_gap:66
seq: _17_26_13
09:55:3228.0time_gap:0
14:10:0227.32time_gap:0
seq: _23_23_19
13:08:0227.58time_gap:0 id_gap:118
13:33:5227.47time_gap:0
seq: _33_17_20
09:31:0828.22time_gap:1 id_gap:206
14:33:4527.26time_gap:0
seq: _17_20_19
13:26:0527.45time_gap:0
13:26:0927.45time_gap:0 id_gap:10
seq: _16_18_29
10:08:0727.75time_gap:1 id_gap:177
14:10:0127.32time_gap:0 id_gap:19
------卖出------

sell seq: _17_24_16_13_12_12_18
10:00:4427.83time_gap:0 id_gap:166
10:36:0527.75time_gap:0 id_gap:20
sell seq: _23_18_22_11_35
09:53:3628.0time_gap:1 id_gap:30
14:23:5727.38time_gap:0 id_gap:160
sell seq: _12_20_20_12_27
09:39:4427.9time_gap:0 id_gap:51
10:58:5927.7time_gap:0 id_gap:47
sell seq: _11_15_11_12_20
09:50:5627.86time_gap:0 id_gap:14
11:24:3527.6time_gap:0 id_gap:27
sell seq: _16_11_20_14_13
10:58:5827.7time_gap:1 id_gap:38
11:24:3427.6time_gap:0 id_gap:56
sell seq: _11_14_18_16
09:30:2028.01time_gap:0 id_gap:201
14:23:5627.38time_gap:0
sell seq: _14_20_11_12
09:53:4927.98time_gap:1 id_gap:140
10:47:5627.76time_gap:1 id_gap:58
sell seq: _13_12_18_18
10:00:2827.85time_gap:1 id_gap:50
10:01:0027.78time_gap:0 id_gap:152
10:50:1427.77time_gap:0 id_gap:46
sell seq: _26_12_33
10:00:4727.82time_gap:0 id_gap:40
10:04:4627.79time_gap:1
sell seq: _38_18_20
10:43:1827.82time_gap:0 id_gap:21
14:23:5727.38time_gap:0 id_gap:198
sell seq: _14_29_19
10:13:1427.75time_gap:0 id_gap:10
10:58:5927.7time_gap:0 id_gap:86
sell seq: _30_24_23
10:58:5927.7time_gap:0
11:24:3527.6time_gap:0 id_gap:162
sell seq: _52_29_52
14:23:5627.38time_gap:0 id_gap:13
14:23:5627.38time_gap:0 id_gap:49

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿
score：422 regularGap 1407.0
seq: _14_11_13_15_13_12_17
09:32:3517.2time_gap:0
09:39:0417.29time_gap:0
09:39:1517.48time_gap:0
seq: _12_19_12_15_13_12_17
09:36:1417.35time_gap:0
09:39:1917.5time_gap:0 id_gap:35
seq: _20_38_38
09:36:0717.22time_gap:0 id_gap:26
09:37:0717.31time_gap:0 id_gap:1059
seq: _82_12
09:34:0517.58time_gap:0 id_gap:467
09:36:1217.28time_gap:0 id_gap:216
11:11:5217.7time_gap:1 id_gap:1369
------卖出------

sell seq: _46_18_36_18_40_66_12
09:31:5017.12time_gap:1 id_gap:46
09:33:5517.5time_gap:0 id_gap:22
sell seq: _15_21_12_13_19_19_18
09:34:0417.58time_gap:1 id_gap:11
09:56:1818.23time_gap:1 id_gap:62

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：421 regularGap 1849.0
seq: _16_25_24_22_11_18_27
09:31:1733.03time_gap:1 id_gap:723
09:34:1032.57time_gap:1 id_gap:506
seq: _11_11_11_11_13
09:31:0533.26time_gap:0 id_gap:182
09:31:0533.26time_gap:0 id_gap:85
seq: _27_40_22_25_18
13:18:0832.13time_gap:0 id_gap:92
13:47:3631.82time_gap:1 id_gap:20
seq: _11_11_11_13
09:31:1933.06time_gap:0 id_gap:450
09:45:5132.13time_gap:0 id_gap:463
seq: _96_92_96_96
09:39:3132.51time_gap:1 id_gap:1138
09:39:3932.5time_gap:0 id_gap:1474
seq: _24_24_36_22
09:34:3632.4time_gap:0 id_gap:392
14:05:3831.82time_gap:0 id_gap:407
seq: _14_14_14_78
09:41:0632.31time_gap:0 id_gap:434
09:41:0632.31time_gap:0 id_gap:81
seq: _11_14_14_14
09:42:1832.01time_gap:0
09:46:1032.01time_gap:0
seq: _15_19_15_11
09:41:1732.2time_gap:0
11:07:3132.06time_gap:0 id_gap:614
seq: _17_13_29
09:31:0533.21time_gap:0 id_gap:18
13:03:2232.18time_gap:0 id_gap:30
13:16:2832.08time_gap:0 id_gap:68
seq: _19_20_19
10:53:4132.7time_gap:1 id_gap:29
11:07:3032.06time_gap:1 id_gap:309
seq: _14_12_25
09:46:1032.02time_gap:1 id_gap:1730
10:55:5832.61time_gap:0 id_gap:1248
seq: _12_44_18
09:34:4632.43time_gap:1 id_gap:1383
09:42:1832.01time_gap:0 id_gap:11
seq: _29_25_16
09:35:5832.31time_gap:0 id_gap:170
13:20:0732.04time_gap:1 id_gap:39
14:50:4731.64time_gap:0 id_gap:128
seq: _16_13_37
13:03:3332.18time_gap:1 id_gap:49
14:56:0731.66time_gap:0 id_gap:73
seq: _39_30_11
13:16:4232.08time_gap:1 id_gap:34
13:48:3331.78time_gap:0 id_gap:112
seq: _18_24_17
13:16:4432.08time_gap:1 id_gap:353
14:54:3531.94time_gap:0 id_gap:51
seq: _13_26_31
14:05:0231.88time_gap:0 id_gap:41
14:54:3531.94time_gap:0 id_gap:50
seq: _19_31_22
13:49:2131.77time_gap:0 id_gap:130
14:05:3831.83time_gap:0 id_gap:17
seq: _28_21
09:31:0333.18time_gap:0 id_gap:242
09:38:4632.59time_gap:0
14:05:3831.83time_gap:0 id_gap:149
seq: _42_12
09:32:2232.81time_gap:0 id_gap:17
09:57:0532.18time_gap:0 id_gap:60
10:53:5532.56time_gap:0
seq: _37_13
09:34:3632.41time_gap:0
09:47:1232.01time_gap:0 id_gap:16
10:01:2831.99time_gap:0
10:56:4332.5time_gap:0
seq: _24_27
09:34:3632.39time_gap:0 id_gap:81
09:41:0732.31time_gap:0 id_gap:37
14:04:2331.92time_gap:0 id_gap:21
14:40:0331.74time_gap:0
14:56:2431.66time_gap:0
seq: _26_32
09:37:0332.46time_gap:0
11:09:5432.33time_gap:0
13:09:1732.12time_gap:0 id_gap:57
seq: _16_42
09:47:0231.97time_gap:0 id_gap:33
10:03:3432.16time_gap:0 id_gap:298
11:29:3332.05time_gap:0 id_gap:1528
------卖出------

sell seq: _28_17_41_23_17_187_19
09:41:0832.3time_gap:0 id_gap:92
09:42:4032.0time_gap:0 id_gap:73
sell seq: _11_11_12_12_12_12_12
09:38:1132.38time_gap:0 id_gap:517
09:38:1132.38time_gap:0 id_gap:549
sell seq: _15_21_12_94_35_12_17
09:46:2132.0time_gap:1 id_gap:147
09:46:3632.0time_gap:1 id_gap:173
sell seq: _18_31_14_16_15
09:31:1433.03time_gap:0 id_gap:92
11:10:0032.2time_gap:0 id_gap:289
sell seq: _19_11_12_14
09:31:1433.07time_gap:0 id_gap:13
10:52:0032.54time_gap:0 id_gap:1101
sell seq: _19_20_11
09:31:3333.0time_gap:0
10:57:2832.39time_gap:0
sell seq: _42_24_13
09:32:1832.95time_gap:0 id_gap:536
10:56:5032.5time_gap:1
sell seq: _23_23_12
14:01:0532.1time_gap:0
14:33:4031.82time_gap:0 id_gap:16
sell seq: _84_17_255
09:39:1032.5time_gap:0 id_gap:31
09:42:4032.0time_gap:0 id_gap:14
sell seq: _13_23_15
09:38:0232.17time_gap:0 id_gap:1064
10:15:0032.23time_gap:1 id_gap:1753
13:23:0331.95time_gap:0 id_gap:54
14:33:1031.83time_gap:0 id_gap:730
14:33:1831.81time_gap:0 id_gap:123
sell seq: _41_20_23
09:41:0232.28time_gap:0
14:22:4231.85time_gap:0 id_gap:14
sell seq: _23_15_16
13:44:2731.88time_gap:0 id_gap:40
14:05:3331.83time_gap:0 id_gap:262
sell seq: _13_38
09:30:1133.78time_gap:1 id_gap:864
11:02:0032.41time_gap:0 id_gap:365
14:42:0431.66time_gap:1 id_gap:802
sell seq: _32_27
09:30:2333.55time_gap:0
10:31:5832.44time_gap:0 id_gap:63
14:45:5031.55time_gap:0
sell seq: _34_22
09:30:2933.48time_gap:0
09:40:2532.5time_gap:0
10:39:0732.15time_gap:0 id_gap:747
sell seq: _24_27
09:30:4633.35time_gap:0 id_gap:81
09:31:4832.97time_gap:0
10:39:0032.14time_gap:1 id_gap:1613
13:04:0732.09time_gap:0 id_gap:14
sell seq: _22_27
09:31:0633.28time_gap:0
09:36:2832.61time_gap:1 id_gap:60
10:30:0732.39time_gap:0
10:44:5532.21time_gap:0 id_gap:56
sell seq: _36_12
09:32:2632.94time_gap:0
09:33:2432.86time_gap:0
10:44:0332.23time_gap:0 id_gap:82
sell seq: _38_11
10:13:0632.19time_gap:0 id_gap:83
10:23:0432.29time_gap:0 id_gap:514
10:47:5432.39time_gap:0 id_gap:166
10:48:1432.47time_gap:0 id_gap:74
sell seq: _39_14
10:31:1332.24time_gap:0
11:03:1332.21time_gap:0
11:04:1332.14time_gap:0
11:06:1332.11time_gap:0 id_gap:13
11:07:1332.03time_gap:0 id_gap:10
11:10:1332.14time_gap:0
11:16:1332.22time_gap:0
11:20:1332.14time_gap:0
11:21:1332.12time_gap:0
11:25:1332.21time_gap:1
11:26:1632.15time_gap:0
11:27:1332.03time_gap:0
11:29:1332.06time_gap:0 id_gap:10
13:02:1332.15time_gap:0
13:03:1332.1time_gap:0
13:05:1332.06time_gap:0
13:07:1332.05time_gap:0
13:10:1332.05time_gap:0
13:11:1332.05time_gap:0
13:12:1332.0time_gap:0
13:16:1332.09time_gap:0
13:17:1332.06time_gap:0
13:19:1332.04time_gap:0
13:20:1332.02time_gap:0
sell seq: _28_28
09:56:0332.37time_gap:0 id_gap:375
13:05:1732.05time_gap:0 id_gap:12
14:10:4531.72time_gap:1 id_gap:559

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：414 regularGap 823.0
seq: _12_20_32_16
10:38:2942.21time_gap:0 id_gap:45
14:37:0341.81time_gap:1 id_gap:360
seq: _11_11_40
09:31:2844.66time_gap:0
09:44:0143.2time_gap:0
seq: _33_39_12
09:32:1344.55time_gap:0 id_gap:35
14:55:0041.95time_gap:0 id_gap:133
seq: _30_16_18
09:34:1044.57time_gap:0 id_gap:31
13:31:0042.2time_gap:0 id_gap:714
seq: _18_12_16
09:42:1743.55time_gap:1 id_gap:711
09:54:2642.6time_gap:0 id_gap:24
09:54:3842.68time_gap:1 id_gap:109
seq: _18_21_14
09:42:4343.55time_gap:0
11:23:0442.29time_gap:1 id_gap:767
13:21:4942.36time_gap:0 id_gap:31
14:55:0041.95time_gap:0 id_gap:51
seq: _24_20_16
09:42:0543.46time_gap:0 id_gap:48
09:44:4343.0time_gap:0 id_gap:15
seq: _23_11_12
09:44:0143.16time_gap:1 id_gap:463
10:08:0842.38time_gap:0 id_gap:464
seq: _21_15_23
09:53:3842.58time_gap:1 id_gap:14
14:40:4641.89time_gap:1 id_gap:738
seq: _15_13_12
10:43:2642.87time_gap:0
14:55:1641.99time_gap:0 id_gap:312
seq: _12_26_14
09:45:4342.83time_gap:0 id_gap:408
10:41:1142.17time_gap:0
14:55:0141.96time_gap:0 id_gap:380
seq: _20_14_13
10:00:4242.79time_gap:1 id_gap:50
10:08:0842.4time_gap:0
14:36:5841.79time_gap:0
seq: _24_16_24
09:49:4042.7time_gap:0 id_gap:575
14:50:2041.88time_gap:0 id_gap:24
seq: _24_16_14
09:49:4142.7time_gap:0 id_gap:382
10:26:5442.21time_gap:0 id_gap:140
seq: _45_14_21
09:48:4342.69time_gap:0 id_gap:35
14:50:0041.83time_gap:0 id_gap:14
seq: _21_26_18
09:51:0942.6time_gap:0 id_gap:420
14:01:4342.16time_gap:1 id_gap:132
seq: _18_18_18
09:49:5242.74time_gap:0 id_gap:36
09:54:3442.63time_gap:0 id_gap:37
seq: _19_28_32
13:08:0742.56time_gap:0 id_gap:48
14:28:2041.92time_gap:1 id_gap:421
seq: _27_16
09:34:1944.57time_gap:0
09:44:0143.2time_gap:0 id_gap:91
09:46:1142.91time_gap:0 id_gap:250
seq: _33_12
09:37:1944.38time_gap:0
09:53:2942.5time_gap:0 id_gap:105
10:39:1142.28time_gap:0
seq: _21_14
09:42:4443.57time_gap:0
09:44:4343.02time_gap:0
11:13:5542.03time_gap:1 id_gap:337
seq: _34_32
09:41:2943.43time_gap:0
09:49:0842.77time_gap:0
13:17:5942.71time_gap:0
seq: _12_31
09:41:0043.61time_gap:0 id_gap:313
10:05:4642.55time_gap:0
14:50:3741.95time_gap:1 id_gap:572
seq: _22_22
09:42:4343.54time_gap:0
09:45:3242.8time_gap:0 id_gap:49
10:39:4742.33time_gap:0 id_gap:24
14:05:2642.02time_gap:0
seq: _11_37
10:01:2442.8time_gap:0
11:28:2342.26time_gap:0
14:08:5742.0time_gap:0 id_gap:66
seq: _18_18
10:14:5142.32time_gap:0 id_gap:40
10:14:5342.32time_gap:0 id_gap:35
13:19:5342.43time_gap:0
14:05:0042.02time_gap:0
------卖出------

sell seq: _13_41_14_12
09:31:1444.5time_gap:0 id_gap:172
10:13:1642.4time_gap:0 id_gap:375
sell seq: _14_12_22
10:17:2942.33time_gap:0 id_gap:29
14:32:1641.88time_gap:0
sell seq: _14_14_18
09:30:5944.7time_gap:0
09:39:2543.56time_gap:0 id_gap:310
09:44:3542.9time_gap:0
09:51:4742.66time_gap:1 id_gap:50
13:18:0742.66time_gap:0 id_gap:148
sell seq: _14_18_20
09:52:1542.54time_gap:0 id_gap:137
13:17:1442.72time_gap:0 id_gap:43
sell seq: _11_16_20
09:34:2544.54time_gap:0
10:13:3742.3time_gap:0
sell seq: _18_17_14
09:49:5242.74time_gap:0 id_gap:751
13:18:0742.66time_gap:0 id_gap:49
sell seq: _18_12_13
09:42:4543.51time_gap:0 id_gap:57
10:05:4442.55time_gap:0
sell seq: _14_20_11
09:44:4343.02time_gap:0 id_gap:427
10:59:0742.29time_gap:0 id_gap:525
sell seq: _39_16_21
09:56:0142.92time_gap:0 id_gap:133
10:44:3442.61time_gap:0 id_gap:158
sell seq: _12_12_16
09:50:5442.53time_gap:0 id_gap:711
09:58:3642.93time_gap:0 id_gap:373
sell seq: _20_12_44
09:51:5342.63time_gap:0
13:08:0742.57time_gap:0 id_gap:25
sell seq: _18_31_16
09:52:0642.55time_gap:0 id_gap:435
11:11:0942.2time_gap:1 id_gap:572
sell seq: _16_22
09:31:0844.55time_gap:0 id_gap:29
10:44:4042.62time_gap:0
13:13:0142.65time_gap:0
13:35:2642.27time_gap:0
14:32:2941.85time_gap:1 id_gap:704
14:48:0041.82time_gap:0 id_gap:675
sell seq: _47_12
09:37:1944.38time_gap:0
09:43:1043.41time_gap:0 id_gap:801
09:57:3142.79time_gap:0
sell seq: _33_18
09:37:1944.37time_gap:0
09:42:2943.67time_gap:0
10:43:5642.7time_gap:1 id_gap:12
sell seq: _13_28
09:42:4443.56time_gap:0
13:08:1842.52time_gap:0
13:12:0242.44time_gap:0
sell seq: _32_12
09:41:1343.55time_gap:1 id_gap:497
09:41:4743.44time_gap:0
09:50:5042.54time_gap:0 id_gap:244
sell seq: _37_21
09:42:4343.55time_gap:0
09:43:0543.46time_gap:0
09:54:0842.59time_gap:0 id_gap:438
sell seq: _23_14
09:43:4343.27time_gap:0
09:48:1142.81time_gap:0 id_gap:15
10:43:5742.7time_gap:0 id_gap:69
sell seq: _43_16
09:44:5642.99time_gap:0 id_gap:41
10:02:2642.7time_gap:0
13:08:5342.45time_gap:0
sell seq: _24_13
09:51:5342.63time_gap:0 id_gap:10
14:03:0442.1time_gap:0
14:40:4641.89time_gap:0
sell seq: _26_18
09:51:0942.6time_gap:0
10:13:3742.3time_gap:0 id_gap:60
13:29:2442.3time_gap:0 id_gap:139

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
score：413 regularGap 372.0
seq: _22_17_16_11_17_17_17
09:33:0826.83time_gap:1
14:39:4726.24time_gap:0
seq: _18_12_15_24_17_20
09:31:2426.83time_gap:0 id_gap:337
14:39:4626.24time_gap:1
seq: _26_25_12_20_18
09:31:2526.83time_gap:0 id_gap:110
09:33:0826.83time_gap:0
seq: _19_11_42_18
09:31:2526.83time_gap:0 id_gap:98
09:39:2126.83time_gap:0 id_gap:206
seq: _22_19_35
09:30:4625.36time_gap:0 id_gap:210
09:45:1026.83time_gap:3 id_gap:97
seq: _37_22_23
09:31:2326.83time_gap:0 id_gap:328
09:44:2826.83time_gap:0 id_gap:152
seq: _16_20_22
09:31:2526.83time_gap:0 id_gap:105
09:31:3426.83time_gap:0 id_gap:179
09:32:4926.83time_gap:0 id_gap:232
seq: _12_26_33
09:30:4625.37time_gap:0 id_gap:320
09:31:2526.83time_gap:0 id_gap:141
09:31:3226.83time_gap:0 id_gap:75
seq: _32_19_11
09:31:3226.83time_gap:0 id_gap:117
09:36:5226.83time_gap:3 id_gap:173
seq: _32_23_34
09:31:2626.83time_gap:0 id_gap:83
09:32:3726.83time_gap:1 id_gap:352
seq: _12_18_29
09:31:2626.83time_gap:0 id_gap:161
09:31:3426.83time_gap:0 id_gap:202
09:33:1726.83time_gap:1 id_gap:251
seq: _17_18_27
09:31:3226.83time_gap:0 id_gap:207
09:44:2826.83time_gap:0
seq: _96_23_315
09:37:5326.83time_gap:0 id_gap:80
09:38:5726.83time_gap:0 id_gap:48
seq: _206_201_284
09:38:0026.83time_gap:1 id_gap:43
09:38:5726.83time_gap:0 id_gap:83
seq: _24_36
09:30:0025.27time_gap:0 id_gap:265
09:31:2526.83time_gap:0 id_gap:107
09:31:3226.83time_gap:0 id_gap:298
seq: _61_18
09:31:2426.83time_gap:0 id_gap:159
09:31:3226.83time_gap:0 id_gap:91
09:31:3226.83time_gap:0 id_gap:60
09:31:3226.83time_gap:0 id_gap:347
09:39:3026.83time_gap:0 id_gap:104
seq: _32_29
09:31:2626.83time_gap:0 id_gap:199
09:31:3226.83time_gap:0 id_gap:65
09:44:2826.83time_gap:0 id_gap:87
seq: _29_37
09:30:1926.1time_gap:0 id_gap:124
09:31:2626.83time_gap:0
09:38:2026.83time_gap:0
09:38:2026.83time_gap:0 id_gap:140
seq: _93_12
09:30:2026.1time_gap:0 id_gap:120
09:31:3226.83time_gap:0 id_gap:238
09:39:1726.83time_gap:0 id_gap:86
------卖出------

sell seq: _17_18_19_16_17_16_17
09:30:1226.02time_gap:0
09:30:1226.02time_gap:0
sell seq: _17_13_17_12_16_17_11
09:38:2026.79time_gap:0 id_gap:11
09:38:2526.79time_gap:0 id_gap:13
sell seq: _12_12_12_12_12_12
09:30:3125.54time_gap:1 id_gap:209
09:38:3926.79time_gap:0
sell seq: _21_11_20_24_13_15
14:39:1526.81time_gap:0
14:39:4926.3time_gap:1 id_gap:103
14:40:2726.59time_gap:0
sell seq: _14_27_17_18_12
09:30:1226.02time_gap:0
14:40:1726.31time_gap:0 id_gap:69
sell seq: _43_90_30_61_38
09:38:2526.79time_gap:0 id_gap:78
09:38:2726.79time_gap:0 id_gap:46
09:38:3626.79time_gap:0 id_gap:32
sell seq: _16_19_23_24
09:30:4625.37time_gap:0 id_gap:18
09:38:2526.79time_gap:0
sell seq: _16_17_16_17
09:30:3425.51time_gap:0
09:38:2526.79time_gap:0
sell seq: _16_20_44_21
14:39:3326.2time_gap:1 id_gap:26
14:39:4726.21time_gap:0 id_gap:28
sell seq: _24_18_15_40
09:35:2526.79time_gap:0 id_gap:234
14:39:1426.83time_gap:0 id_gap:219
sell seq: _11_684_639_363
09:31:3626.81time_gap:0 id_gap:302
09:38:1626.83time_gap:0 id_gap:266
sell seq: _24_24_24
09:30:0325.19time_gap:1 id_gap:25
09:30:0425.19time_gap:0 id_gap:42
sell seq: _37_26_12
09:30:2225.85time_gap:0 id_gap:26
14:39:2826.29time_gap:0 id_gap:45
sell seq: _19_21_27
09:30:2425.95time_gap:0 id_gap:218
14:40:2826.59time_gap:0
sell seq: _19_44_23
09:30:1226.07time_gap:0 id_gap:19
09:31:0826.25time_gap:1 id_gap:28
sell seq: _19_42_22
09:30:1226.09time_gap:0 id_gap:31
09:31:1126.34time_gap:0
sell seq: _20_44_21
09:30:5726.18time_gap:0 id_gap:18
09:31:0926.3time_gap:1 id_gap:18
sell seq: _46_20_11
09:31:0926.27time_gap:0
09:38:4026.79time_gap:1
sell seq: _42_12_20
09:32:4026.79time_gap:0
09:39:1126.79time_gap:0
sell seq: _24_37
09:30:4425.37time_gap:0 id_gap:194
09:37:3126.8time_gap:0
09:38:0126.8time_gap:0
sell seq: _37_37
09:30:1025.96time_gap:0
09:30:2225.85time_gap:0 id_gap:46
09:31:1326.16time_gap:0
09:31:1326.16time_gap:0 id_gap:169
sell seq: _49_26
09:30:1025.96time_gap:0 id_gap:204
09:32:4026.79time_gap:0 id_gap:144
09:35:5226.79time_gap:0

605337 李子园 nR

行业： 食品饮料-饮料制造-软饮料
概念： 乳业;电子商务;共同富裕示范区;沪股通
流通市值：43亿
score：410 regularGap 385.0
seq: _12_17_15_20_16_19_13
09:56:1214.26time_gap:0
09:56:1214.26time_gap:0 id_gap:236
seq: _11_22_13_15_17_15_20
09:48:1914.38time_gap:0
09:48:1914.38time_gap:0 id_gap:82
09:56:1214.26time_gap:0

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
score：408 regularGap 1507.0
seq: _499_281_33_33_74_31_34
09:49:093.55time_gap:0 id_gap:1017
09:49:103.55time_gap:0 id_gap:567
seq: _499_499_499_499_499_499
09:57:433.6time_gap:0 id_gap:250
10:03:193.6time_gap:0 id_gap:82
10:06:103.61time_gap:0 id_gap:114
seq: _499_499_499
10:38:083.63time_gap:0 id_gap:44
10:38:083.65time_gap:0 id_gap:54
seq: _499_499
09:49:093.54time_gap:0 id_gap:323
09:57:433.6time_gap:0 id_gap:133
09:57:433.57time_gap:0 id_gap:196
09:57:433.61time_gap:0 id_gap:100
09:57:433.59time_gap:0 id_gap:125
09:57:493.63time_gap:0 id_gap:203
10:38:083.64time_gap:0 id_gap:46
10:38:123.66time_gap:0 id_gap:359
------卖出------

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：395 regularGap 8.0
seq: _18_12_18_19_23
10:28:4947.3time_gap:0
10:28:4947.3time_gap:0
seq: _13_12_13
09:40:1546.52time_gap:0
09:41:2746.25time_gap:0
10:33:2647.24time_gap:0
10:45:1548.74time_gap:1
seq: _16_13_22
09:37:3446.4time_gap:0
09:46:3945.2time_gap:0
seq: _19_19_18
09:59:3645.91time_gap:0
09:59:3645.91time_gap:0
seq: _17_17_14
09:46:2745.19time_gap:0
09:46:3045.19time_gap:0
seq: _21_16
09:46:3945.2time_gap:0
10:23:4946.35time_gap:0
10:27:1446.7time_gap:0
10:34:1547.33time_gap:0
14:15:3448.45time_gap:0
seq: _32_24
09:36:4946.63time_gap:0
09:42:1246.23time_gap:0
09:45:0545.44time_gap:1
seq: _22_24
09:35:4747.24time_gap:0
09:38:1646.36time_gap:0
09:38:1746.36time_gap:0
09:38:1746.36time_gap:0
09:55:1945.51time_gap:0
10:24:1146.64time_gap:0
seq: _18_19
09:30:4846.3time_gap:0
09:42:4946.47time_gap:0
09:54:3045.37time_gap:0
10:28:0146.94time_gap:0
10:33:0247.25time_gap:0
seq: _17_17
09:34:1346.69time_gap:1
09:46:2745.19time_gap:0
09:54:3045.37time_gap:0
11:29:2548.74time_gap:0
13:55:3148.21time_gap:0
14:04:4748.12time_gap:0
14:42:4748.13time_gap:0
seq: _42_13
10:33:3047.14time_gap:0
10:44:5448.74time_gap:3
10:44:5848.74time_gap:0
seq: _13_41
10:33:0147.29time_gap:0
10:34:4347.58time_gap:0
11:05:5348.74time_gap:0
seq: _136_294
11:02:3048.74time_gap:3
11:03:1748.74time_gap:0
11:29:2148.74time_gap:0
seq: _133_132
11:04:1748.74time_gap:0
11:05:4448.74time_gap:1
11:05:4748.74time_gap:0
seq: _11_21
10:04:1245.7time_gap:0
10:33:1847.03time_gap:0
13:42:1248.74time_gap:0
14:19:3648.32time_gap:0
14:19:3948.31time_gap:0
seq: _17_19
09:38:1746.36time_gap:0
09:46:3345.2time_gap:0
14:29:2848.27time_gap:0
seq: _22_13
09:30:2146.73time_gap:0
09:49:2645.35time_gap:0
09:52:3945.21time_gap:0
09:52:4045.25time_gap:0
10:22:5246.14time_gap:0
14:34:5548.17time_gap:0
seq: _33_32
09:43:5545.76time_gap:0
09:56:0045.58time_gap:0
10:33:1647.16time_gap:0
seq: _13_21
09:42:3246.51time_gap:0
10:04:1345.7time_gap:0
14:30:0548.23time_gap:0
seq: _39_12
09:55:0445.43time_gap:0
09:56:2945.69time_gap:0
10:34:0647.32time_gap:0
------卖出------

sell seq: _11_13_12_13
09:32:1345.7time_gap:0
13:51:5148.73time_gap:0
13:53:0748.7time_gap:0
sell seq: _16_16_17
09:30:3946.5time_gap:0
13:30:3148.74time_gap:0
sell seq: _29_28_19
09:30:2146.67time_gap:0
13:52:1148.04time_gap:0
sell seq: _23_26_13
09:34:2746.69time_gap:1
13:52:0648.11time_gap:0
sell seq: _20_12_16
09:30:4246.39time_gap:0
10:34:0447.21time_gap:0
sell seq: _12_16_18
09:48:3545.41time_gap:0
10:30:1247.34time_gap:1
sell seq: _18_12_21
09:48:5445.4time_gap:0
13:19:3048.74time_gap:0
sell seq: _34_11_16
09:35:4347.14time_gap:0
13:23:4648.74time_gap:0
sell seq: _33_23_20
14:38:2147.98time_gap:1
14:40:1747.99time_gap:0
sell seq: _42_14
09:30:3446.53time_gap:0
09:34:0646.58time_gap:0
10:22:1246.1time_gap:0
sell seq: _23_11
09:36:0447.02time_gap:0
09:36:2846.98time_gap:1
09:37:0946.63time_gap:0
09:44:1545.66time_gap:0
10:20:0846.17time_gap:0
10:24:3846.8time_gap:1
10:28:4247.19time_gap:0
10:29:0647.35time_gap:3
sell seq: _33_22
09:30:3946.5time_gap:0
09:33:4846.52time_gap:0
09:35:4347.14time_gap:0
11:27:3048.74time_gap:0
sell seq: _27_27
09:38:4246.5time_gap:0
09:48:3045.42time_gap:0
10:24:4046.81time_gap:0
sell seq: _34_13
09:34:2846.7time_gap:0
09:35:4347.14time_gap:0
10:24:2346.5time_gap:0
10:33:3646.43time_gap:0
sell seq: _32_12
09:34:2746.7time_gap:0
09:34:3746.64time_gap:1
09:52:3945.18time_gap:0
10:35:4547.19time_gap:0
sell seq: _24_31
09:30:1446.68time_gap:0
09:35:4647.23time_gap:0
09:45:5545.56time_gap:0
09:51:0145.77time_gap:0
11:05:5248.74time_gap:0
13:52:0848.11time_gap:0
sell seq: _11_58
09:30:3146.53time_gap:0
09:30:3246.56time_gap:0
09:30:3446.53time_gap:0
sell seq: _21_11
09:36:2946.95time_gap:0
10:35:0947.77time_gap:1
14:30:2647.45time_gap:0
sell seq: _19_19
10:09:3346.3time_gap:0
10:09:3346.3time_gap:0
13:18:0148.74time_gap:0
13:52:0648.11time_gap:0
sell seq: _11_29
09:44:0945.7time_gap:0
10:24:5546.97time_gap:0
11:06:0548.74time_gap:0
14:06:0347.66time_gap:0
sell seq: _28_13
09:30:3446.52time_gap:0
10:23:1446.15time_gap:0
10:24:2046.69time_gap:0
14:18:5448.34time_gap:0
14:30:2148.18time_gap:0
sell seq: _26_22
09:42:5346.4time_gap:0
10:10:4045.96time_gap:0
14:12:3247.56time_gap:0
sell seq: _31_19
09:30:3646.52time_gap:0
09:35:0446.74time_gap:0
10:34:4747.65time_gap:0
sell seq: _67_16
09:35:4347.0time_gap:0
10:18:1645.99time_gap:0
10:37:2547.98time_gap:3
sell seq: _12_22
09:35:5647.08time_gap:0
09:43:0546.36time_gap:1
09:45:0345.45time_gap:0
10:25:5646.81time_gap:0
10:38:2848.74time_gap:0
sell seq: _26_11
09:34:2946.83time_gap:0
09:35:5647.14time_gap:0
10:21:5146.04time_gap:0
sell seq: _23_18
09:35:5347.2time_gap:0
09:44:1545.66time_gap:0
09:44:1545.65time_gap:0
14:23:2348.26time_gap:0
14:51:5147.98time_gap:0
sell seq: _14_19
10:24:2346.71time_gap:1
10:30:5047.1time_gap:0
11:28:2448.74time_gap:0
sell seq: _23_22
09:35:5347.18time_gap:0
10:29:1047.38time_gap:1
13:54:2148.73time_gap:0
14:25:1647.41time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：393 regularGap 307.76578250000057
seq: _11_13_12_12_12_14_14
09:47:2721.57time_gap:1 id_gap:226
09:47:2821.56time_gap:1
09:47:4021.59time_gap:0 id_gap:16
seq: _64_64
09:35:4021.25time_gap:0
09:51:5821.81time_gap:0
09:55:0721.97time_gap:0
14:40:4521.09time_gap:3
14:50:1121.05time_gap:0
seq: _44_28
09:51:0821.67time_gap:0
09:51:2521.68time_gap:1
09:55:0822.0time_gap:0
------卖出------

sell seq: _14_14_12_13_16_14
13:00:0921.27time_gap:0 id_gap:32
14:42:4721.05time_gap:1 id_gap:155
sell seq: _11_12_12_12_12_12
14:03:0221.19time_gap:0 id_gap:231
14:03:0221.19time_gap:0 id_gap:233
sell seq: _12_16_12_17_14
09:58:3922.0time_gap:0 id_gap:49
10:59:4821.39time_gap:0 id_gap:91
sell seq: _18_13_27_11_20
09:45:0121.72time_gap:0 id_gap:45
14:50:1321.0time_gap:0 id_gap:286
sell seq: _13_21_17_20
10:05:0021.65time_gap:0 id_gap:84
13:36:3621.19time_gap:0 id_gap:113
sell seq: _14_48_27
09:53:2821.9time_gap:0
13:00:0921.3time_gap:0 id_gap:10
sell seq: _59_13_44
13:50:5321.27time_gap:0 id_gap:131
14:53:4121.0time_gap:0 id_gap:138
sell seq: _40_27_26
13:41:1221.2time_gap:0 id_gap:46
14:54:0920.97time_gap:1 id_gap:295
sell seq: _21_33_17
13:27:3621.13time_gap:0 id_gap:62
13:27:3621.13time_gap:1 id_gap:105
sell seq: _51_25_49
09:47:2621.54time_gap:0 id_gap:109
09:47:2921.56time_gap:0 id_gap:109
sell seq: _103_20_22
09:47:2721.56time_gap:0 id_gap:272
09:47:2821.56time_gap:1 id_gap:81
sell seq: _29_24_28
09:47:4021.59time_gap:0 id_gap:178
14:53:2121.0time_gap:0 id_gap:169
sell seq: _12_15_58
09:55:1922.0time_gap:0 id_gap:171
10:16:5121.65time_gap:0 id_gap:21
sell seq: _23_35_34
09:56:1222.1time_gap:0 id_gap:38
14:50:1321.0time_gap:0
sell seq: _18_72
13:00:2321.3time_gap:0 id_gap:14
14:14:1421.15time_gap:0 id_gap:94
14:53:2221.0time_gap:0 id_gap:213
sell seq: _44_27
09:53:5921.9time_gap:0
09:54:0021.89time_gap:0
09:56:0322.08time_gap:0
13:27:3421.16time_gap:0 id_gap:76
sell seq: _43_52
09:47:3121.56time_gap:3 id_gap:143
10:11:0921.63time_gap:0 id_gap:156
14:52:0621.02time_gap:0 id_gap:69

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：386 regularGap 987.5260074999987
seq: _12_14_23_20_19_15_16
09:36:1319.26time_gap:0 id_gap:13
09:51:1119.38time_gap:0
seq: _12_11_11_16_15_14_12
09:51:1019.37time_gap:0
09:51:1119.38time_gap:0 id_gap:15
seq: _11_12_13_20_15_25
09:36:1619.22time_gap:0 id_gap:78
09:51:1019.36time_gap:0 id_gap:396
seq: _18_15_32_21_22
10:14:1319.32time_gap:0 id_gap:64
10:17:0019.34time_gap:0 id_gap:408
seq: _24_24_58_50
09:31:2919.13time_gap:1 id_gap:673
09:33:0419.26time_gap:0 id_gap:464
seq: _33_37_19_36
09:36:1219.24time_gap:0
09:52:0919.25time_gap:0 id_gap:164
seq: _28_20_16_16
09:47:4618.85time_gap:0 id_gap:35
10:00:1019.25time_gap:1 id_gap:49
seq: _36_36_12_24
09:54:4019.29time_gap:1 id_gap:20
09:55:2419.34time_gap:0 id_gap:118
seq: _41_15_26
09:31:2919.14time_gap:0 id_gap:67
09:50:1618.98time_gap:0 id_gap:134
seq: _29_25_47
09:31:2919.14time_gap:0 id_gap:936
09:40:1718.97time_gap:0 id_gap:45
seq: _33_35_27
09:36:1219.24time_gap:0 id_gap:413
09:36:1219.24time_gap:0 id_gap:37
seq: _62_11_13
09:51:0719.17time_gap:0 id_gap:200
09:51:1019.35time_gap:0 id_gap:40
seq: _253_253_253
09:51:0719.3time_gap:0 id_gap:156
10:15:1019.34time_gap:0 id_gap:93
seq: _24_28_36
09:51:1019.35time_gap:0 id_gap:41
10:03:4019.21time_gap:0 id_gap:58
seq: _13_58_18
09:51:1019.33time_gap:0 id_gap:153
10:15:1119.35time_gap:0 id_gap:523
seq: _33_85_46
09:51:0719.29time_gap:0 id_gap:11
10:15:1919.36time_gap:0 id_gap:336
seq: _58_50_29
09:52:0219.29time_gap:0 id_gap:512
09:54:4019.3time_gap:0 id_gap:63
seq: _14_90_23
10:14:1019.29time_gap:0 id_gap:29
10:14:1019.29time_gap:0 id_gap:25
seq: _52_51
09:31:2919.14time_gap:0 id_gap:20
09:41:0018.98time_gap:0 id_gap:290
09:51:0719.26time_gap:0 id_gap:379
seq: _253_253
09:51:0719.28time_gap:0 id_gap:411
10:15:1019.35time_gap:0 id_gap:112
10:15:1119.35time_gap:0 id_gap:133
------卖出------

sell seq: _11_16_11_14_11_12_15
09:40:4318.98time_gap:1 id_gap:183
11:24:3519.15time_gap:0 id_gap:15
11:24:3519.16time_gap:0
sell seq: _20_16_23_12_12
09:30:0719.01time_gap:0 id_gap:29
13:52:4118.9time_gap:0 id_gap:79
sell seq: _20_14_13_19_19
09:40:4218.98time_gap:1 id_gap:10
10:55:4619.29time_gap:0 id_gap:28
sell seq: _13_18_19_11_19
09:40:4318.98time_gap:0
10:27:0419.3time_gap:0 id_gap:109
sell seq: _56_33_21_45
09:53:0219.06time_gap:0 id_gap:329
13:47:4418.92time_gap:1 id_gap:247
sell seq: _28_12_17_24
09:55:4619.33time_gap:0 id_gap:67
13:13:0519.06time_gap:0 id_gap:535
sell seq: _20_13_26_22
09:31:4219.13time_gap:0 id_gap:13
14:08:4618.86time_gap:0 id_gap:21
sell seq: _30_33_28_12
09:55:4619.33time_gap:0 id_gap:15
10:55:4619.29time_gap:0 id_gap:39
sell seq: _21_11_71
09:38:3719.1time_gap:0 id_gap:416
14:31:5818.88time_gap:0 id_gap:76
sell seq: _41_25_43
09:48:5718.9time_gap:1
13:05:0719.1time_gap:0 id_gap:271
sell seq: _70_13_18
09:51:5619.35time_gap:0 id_gap:272
13:04:3819.14time_gap:0 id_gap:61
sell seq: _12_44_34
09:42:2819.03time_gap:1
09:53:5819.32time_gap:0 id_gap:99
sell seq: _37_25_26
09:55:4619.33time_gap:0 id_gap:68
13:17:5819.07time_gap:0 id_gap:107
sell seq: _106_31_13
09:51:0519.08time_gap:0 id_gap:34
10:20:2819.36time_gap:0 id_gap:214
sell seq: _36_47_22
10:19:3119.33time_gap:0 id_gap:771
13:56:3218.91time_gap:0 id_gap:169
sell seq: _53_37
09:33:2219.31time_gap:0 id_gap:27
09:33:3119.26time_gap:0
10:09:5619.11time_gap:0 id_gap:158
sell seq: _18_74
09:33:4519.3time_gap:0 id_gap:271
13:27:5018.98time_gap:0 id_gap:274
13:51:4418.91time_gap:0 id_gap:186

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：385 regularGap 40.0
seq: _11_13_16_11_12
10:03:5446.0time_gap:0 id_gap:32
10:03:5946.06time_gap:0 id_gap:31
10:45:2446.66time_gap:3 id_gap:13
seq: _18_11_17
09:32:1644.3time_gap:0
10:03:5446.0time_gap:0 id_gap:38
seq: _15_12_17
09:41:2144.58time_gap:0 id_gap:35
14:33:5846.1time_gap:0 id_gap:10
seq: _16_13_21
09:41:2144.6time_gap:0 id_gap:10
09:43:4144.91time_gap:0 id_gap:14
seq: _12_11_12
09:31:4644.51time_gap:0
10:01:2545.46time_gap:0
10:29:0945.89time_gap:0
10:29:0945.89time_gap:0
seq: _43_22_20
09:32:2544.38time_gap:0 id_gap:17
14:16:5446.32time_gap:0
seq: _14_12_11
09:47:1645.11time_gap:0
10:34:0146.33time_gap:0
seq: _12_12_13
10:39:1546.7time_gap:0
10:56:3346.77time_gap:1
seq: _33_28
09:30:0744.3time_gap:0 id_gap:21
09:34:1245.03time_gap:0 id_gap:17
09:46:1444.96time_gap:0
11:22:0946.26time_gap:0
seq: _17_17
09:47:2645.0time_gap:0
10:47:1846.85time_gap:0
14:33:4146.16time_gap:0
seq: _24_12
09:32:2044.3time_gap:0
09:50:0745.1time_gap:0
10:01:3745.54time_gap:0
10:39:3746.8time_gap:0
13:25:4146.72time_gap:0
seq: _16_23
09:32:4744.5time_gap:0
14:32:1946.21time_gap:0
14:37:0646.01time_gap:0
seq: _39_16
09:30:0444.93time_gap:0
09:31:5944.4time_gap:0 id_gap:12
10:01:2345.44time_gap:0
seq: _32_16
09:39:4944.99time_gap:0
09:43:3844.73time_gap:0
09:44:1344.83time_gap:0
13:22:3646.75time_gap:0
seq: _13_21
09:31:4644.51time_gap:0
11:09:5646.55time_gap:0
13:54:4946.64time_gap:0
14:49:1445.73time_gap:0
seq: _28_18
09:32:2444.35time_gap:0
09:34:1645.03time_gap:0 id_gap:10
09:39:5944.86time_gap:0
13:08:5846.61time_gap:0
14:30:5146.25time_gap:0
seq: _23_21
09:39:5944.84time_gap:0
09:41:2244.69time_gap:0
09:55:3645.7time_gap:0 id_gap:31
------卖出------

sell seq: _23_13_17_15
09:35:0645.18time_gap:0 id_gap:10
09:42:0944.58time_gap:0 id_gap:23
sell seq: _13_17_14_11
09:30:2744.48time_gap:0 id_gap:10
09:35:0145.34time_gap:0 id_gap:10
sell seq: _13_13_13_12
10:32:0046.0time_gap:0
13:06:1546.4time_gap:0
sell seq: _12_12_13
09:35:2244.99time_gap:1
09:40:5144.63time_gap:0 id_gap:28
09:52:1545.5time_gap:0 id_gap:32
09:53:4645.67time_gap:0 id_gap:14
09:53:5145.67time_gap:0 id_gap:14
10:58:5046.82time_gap:0 id_gap:11
sell seq: _15_22_16
09:50:5845.17time_gap:0 id_gap:11
09:59:2645.29time_gap:0 id_gap:18
sell seq: _12_24_22
09:35:0645.18time_gap:0
10:37:1246.68time_gap:0
sell seq: _18_19
09:32:4144.39time_gap:0
09:32:4744.5time_gap:0
09:40:4044.66time_gap:0
09:48:3545.06time_gap:0
09:48:5445.02time_gap:0
09:52:2845.5time_gap:0
14:21:3246.4time_gap:0
14:47:4445.66time_gap:0
sell seq: _23_16
09:45:4644.9time_gap:0
09:45:5644.99time_gap:0
09:50:0045.11time_gap:0
13:09:2146.58time_gap:0 id_gap:16
13:41:5646.81time_gap:0
14:37:0646.01time_gap:0
14:55:4245.92time_gap:0
sell seq: _17_21
09:32:2344.28time_gap:0
09:47:0144.96time_gap:0
14:02:0546.6time_gap:0
sell seq: _27_13
09:31:2144.6time_gap:1 id_gap:27
09:50:0045.11time_gap:0 id_gap:38
13:42:0746.8time_gap:0
13:56:4346.57time_gap:0
14:29:4446.36time_gap:0
14:35:1946.05time_gap:0
sell seq: _27_19
09:30:2044.35time_gap:0 id_gap:31
09:32:2444.35time_gap:0
09:35:0645.18time_gap:0
10:01:1045.38time_gap:0
10:01:2345.45time_gap:0
13:55:4846.61time_gap:0
sell seq: _11_24
09:35:2044.99time_gap:0
09:41:1944.54time_gap:0
09:46:5044.98time_gap:0
sell seq: _14_39
09:32:0544.42time_gap:0
09:37:5245.06time_gap:0 id_gap:25
09:47:0544.97time_gap:0
sell seq: _23_11
09:50:0745.09time_gap:0
09:51:4645.15time_gap:0
13:25:4146.72time_gap:0
13:44:5246.68time_gap:0
14:39:4645.93time_gap:0
sell seq: _22_14
09:35:0145.35time_gap:0
09:51:5545.39time_gap:3
10:36:0246.32time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：383 regularGap 896.0
seq: _16_12_12_11_13
09:35:4741.76time_gap:1
10:57:2041.61time_gap:0
seq: _16_13_20_20
09:54:3742.05time_gap:1 id_gap:33
09:54:3842.05time_gap:0
seq: _27_23_16_13
10:34:0042.1time_gap:0 id_gap:49
13:43:1441.03time_gap:0 id_gap:54
seq: _12_13_11_13
09:35:4841.76time_gap:0 id_gap:19
09:38:2542.11time_gap:0 id_gap:716
seq: _32_13_23
09:42:1642.25time_gap:0 id_gap:29
14:09:0740.96time_gap:0 id_gap:99
seq: _21_38_16
09:33:1241.71time_gap:0 id_gap:74
09:42:4242.52time_gap:0
seq: _64_15_11
10:22:0642.35time_gap:0 id_gap:18
14:37:0440.93time_gap:0 id_gap:135
seq: _13_13_30
09:38:2342.08time_gap:0 id_gap:40
11:24:1341.2time_gap:0 id_gap:617
seq: _16_13_20
10:08:0842.24time_gap:0 id_gap:410
10:34:1242.08time_gap:0
13:39:1041.12time_gap:0 id_gap:61
seq: _17_12_12
09:31:1242.07time_gap:1 id_gap:296
11:10:1841.46time_gap:0 id_gap:29
seq: _23_16_13
10:22:0642.37time_gap:0 id_gap:37
10:34:0042.1time_gap:0
seq: _20_12_12
09:35:4841.77time_gap:1
09:35:5541.78time_gap:0
seq: _23_26
09:30:0742.49time_gap:0
09:52:5742.0time_gap:0 id_gap:267
13:33:1941.09time_gap:0
13:58:0641.16time_gap:0 id_gap:27
14:09:0740.96time_gap:0 id_gap:11
14:12:0540.96time_gap:0
14:32:3440.78time_gap:0
14:32:4240.78time_gap:0
seq: _13_27
10:27:4842.3time_gap:0
11:06:5641.37time_gap:0 id_gap:18
13:48:1841.01time_gap:0 id_gap:13
seq: _23_19
09:31:5541.62time_gap:1 id_gap:105
10:54:3442.26time_gap:0
11:06:0741.58time_gap:0
seq: _21_24
10:27:2542.17time_gap:0
10:32:3242.2time_gap:0
11:25:4041.18time_gap:0 id_gap:22
seq: _41_11
09:40:2642.02time_gap:0 id_gap:365
11:09:2541.46time_gap:0 id_gap:22
14:08:5840.96time_gap:0
seq: _17_21
10:40:1841.97time_gap:0
10:47:3341.76time_gap:0 id_gap:59
13:20:0441.25time_gap:1
------卖出------

sell seq: _12_12_12_11_22
10:00:0142.0time_gap:0 id_gap:120
10:59:1041.6time_gap:0
sell seq: _16_14_11_13
09:44:1842.14time_gap:0 id_gap:50
10:37:3541.89time_gap:0
sell seq: _13_13_18
09:31:0042.18time_gap:0 id_gap:13
09:54:1142.02time_gap:0 id_gap:719
14:05:0141.12time_gap:1 id_gap:16
sell seq: _16_14_23
09:39:1342.02time_gap:0 id_gap:59
09:39:5642.0time_gap:0 id_gap:168
09:43:5842.08time_gap:0 id_gap:84
sell seq: _14_18_13
09:36:3142.0time_gap:0 id_gap:114
09:49:5242.2time_gap:0 id_gap:259
sell seq: _13_13_14
09:50:0442.1time_gap:0 id_gap:57
09:50:0442.1time_gap:0 id_gap:10
09:56:5442.12time_gap:0 id_gap:244
10:07:2242.02time_gap:1 id_gap:32
13:53:4641.16time_gap:0
sell seq: _14_13_24
10:22:2342.42time_gap:0 id_gap:52
10:34:5541.99time_gap:0
sell seq: _13_17_16
09:41:5642.21time_gap:0 id_gap:191
10:34:5042.01time_gap:1 id_gap:50
sell seq: _16_14_11
09:34:0241.97time_gap:0
13:07:3741.41time_gap:0
sell seq: _17_31_31
09:51:5842.14time_gap:0 id_gap:409
09:51:5842.14time_gap:0 id_gap:158
sell seq: _17_16_20
09:43:5842.08time_gap:0
14:05:5241.08time_gap:0 id_gap:26
sell seq: _11_24_17
09:50:5542.03time_gap:0 id_gap:57
10:44:1641.82time_gap:1 id_gap:14
sell seq: _24_17_16
10:34:5542.01time_gap:0 id_gap:52
10:42:2241.98time_gap:0 id_gap:11
sell seq: _11_29_15
09:52:3742.03time_gap:0 id_gap:115
10:55:2141.73time_gap:0 id_gap:13
sell seq: _38_14
09:31:0442.12time_gap:1
09:33:0041.77time_gap:0 id_gap:204
10:26:5742.19time_gap:0
sell seq: _51_12
09:47:4842.18time_gap:0 id_gap:11
10:30:4342.2time_gap:0
14:48:1040.81time_gap:0
sell seq: _21_24
09:31:0341.99time_gap:0 id_gap:302
09:47:5642.18time_gap:0
14:49:1240.83time_gap:0
sell seq: _18_36
09:50:0042.13time_gap:0 id_gap:41
10:13:4842.18time_gap:0
14:32:3440.78time_gap:0 id_gap:861
sell seq: _23_31
09:32:4841.8time_gap:0 id_gap:370
10:25:3542.29time_gap:0
11:25:3841.15time_gap:0 id_gap:530
sell seq: _22_22
09:31:0342.04time_gap:0 id_gap:23
09:32:4941.82time_gap:0
09:34:0241.97time_gap:0
09:50:5842.02time_gap:0 id_gap:72
sell seq: _37_29
09:51:0042.02time_gap:0 id_gap:327
10:56:0241.61time_gap:0
14:32:3040.78time_gap:0 id_gap:11
sell seq: _19_19
09:53:5342.02time_gap:0 id_gap:165
13:19:5441.29time_gap:0 id_gap:80
14:27:0740.95time_gap:0 id_gap:56
sell seq: _11_33
10:23:5042.27time_gap:0 id_gap:663
10:42:3541.96time_gap:0
10:42:5741.95time_gap:0
11:26:0441.21time_gap:0 id_gap:461
sell seq: _26_24
10:23:0642.41time_gap:0
10:55:2241.73time_gap:0
11:21:0541.43time_gap:0 id_gap:440
sell seq: _18_23
10:25:3642.24time_gap:0 id_gap:886
10:29:1842.25time_gap:0
10:43:2841.91time_gap:0
11:09:0141.48time_gap:0
14:08:0741.02time_gap:0 id_gap:12
sell seq: _13_53
09:31:2941.89time_gap:0
09:44:1842.12time_gap:1 id_gap:217
10:34:1742.07time_gap:0
sell seq: _18_27
11:26:0441.22time_gap:0 id_gap:39
14:17:0841.02time_gap:0 id_gap:332
14:32:1440.83time_gap:0 id_gap:61
sell seq: _22_17
09:34:0141.97time_gap:1 id_gap:24
10:45:5741.72time_gap:1 id_gap:447
13:08:0441.39time_gap:0
13:55:0141.24time_gap:0
13:55:4841.25time_gap:0
sell seq: _24_13
09:34:0241.89time_gap:0 id_gap:142
09:54:1342.0time_gap:0 id_gap:108
10:34:5541.98time_gap:0 id_gap:75
10:43:3641.89time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：380 regularGap 784.0
seq: _13_26_20_15
09:30:3037.56time_gap:0 id_gap:699
09:30:3237.56time_gap:0 id_gap:714
09:30:4337.56time_gap:0 id_gap:680
seq: _18_14_15_16
09:31:4335.0time_gap:0 id_gap:681
09:34:1035.05time_gap:0 id_gap:643
seq: _27_12_24
09:30:3637.56time_gap:0 id_gap:597
14:51:5533.0time_gap:0 id_gap:600
seq: _17_33_100
09:30:5237.56time_gap:0 id_gap:722
09:30:5837.56time_gap:0 id_gap:461
seq: _17_16_13
09:30:5437.56time_gap:0 id_gap:664
14:51:0432.94time_gap:3 id_gap:197
seq: _13_12_20
09:30:5537.56time_gap:0 id_gap:387
13:25:3134.75time_gap:1 id_gap:730
seq: _30_13_12
09:30:5637.56time_gap:0 id_gap:292
09:31:3835.13time_gap:0 id_gap:269
seq: _14_20_23
09:33:1634.88time_gap:0 id_gap:363
10:01:3136.33time_gap:0 id_gap:548
14:52:3533.1time_gap:0 id_gap:433
seq: _17_20_12
09:58:4336.87time_gap:0
13:08:5535.09time_gap:0 id_gap:629
seq: _38_38_25
13:52:4334.64time_gap:0
14:08:2034.52time_gap:0 id_gap:11
seq: _22_32
09:30:3037.56time_gap:0 id_gap:322
09:37:3035.0time_gap:0 id_gap:276
09:58:2337.01time_gap:0
seq: _27_27
09:30:3237.56time_gap:0
09:31:0037.56time_gap:0 id_gap:633
09:31:0237.56time_gap:0 id_gap:19
09:31:3434.8time_gap:0 id_gap:343
09:32:1236.09time_gap:0
09:33:4635.0time_gap:0 id_gap:239
14:16:1634.5time_gap:0
seq: _38_13
09:30:3237.56time_gap:0 id_gap:169
09:30:3937.56time_gap:0 id_gap:758
13:42:1735.25time_gap:0
seq: _51_13
09:30:3337.56time_gap:0 id_gap:157
09:32:0536.32time_gap:0 id_gap:707
14:51:1632.89time_gap:0 id_gap:603
seq: _42_13
09:30:3337.56time_gap:0 id_gap:357
09:57:4436.8time_gap:0
14:21:2534.42time_gap:0
seq: _31_26
09:30:5337.56time_gap:0 id_gap:193
13:52:2534.72time_gap:0
14:53:2733.34time_gap:0 id_gap:183
seq: _13_36
09:30:5637.56time_gap:0 id_gap:313
09:58:4136.83time_gap:0
13:02:4535.39time_gap:0
seq: _14_39
09:31:0237.56time_gap:0 id_gap:157
14:01:1135.0time_gap:0
14:06:1734.77time_gap:0
seq: _29_28
09:32:3135.55time_gap:0 id_gap:109
09:37:2834.98time_gap:0 id_gap:429
09:59:4435.8time_gap:0 id_gap:724
10:48:2835.95time_gap:0 id_gap:237
seq: _12_48
09:33:2434.93time_gap:0 id_gap:196
09:58:2037.2time_gap:0
13:38:0335.5time_gap:1 id_gap:532
14:51:0332.9time_gap:0 id_gap:143
seq: _11_32
09:33:4635.0time_gap:0 id_gap:22
09:41:1934.98time_gap:0 id_gap:85
10:02:3435.84time_gap:0
14:23:2634.43time_gap:0
seq: _18_27
09:34:0335.03time_gap:0 id_gap:504
13:31:3734.3time_gap:0 id_gap:538
13:45:3235.03time_gap:0
14:06:3234.74time_gap:0
14:23:1034.45time_gap:0
------卖出------

sell seq: _35_17_20_12
09:30:5937.56time_gap:0 id_gap:380
13:50:5834.93time_gap:0 id_gap:243
sell seq: _14_38_28_14
09:32:0436.0time_gap:0 id_gap:394
09:32:0935.59time_gap:0 id_gap:88
sell seq: _15_14_24_15
10:21:0735.4time_gap:1 id_gap:64
13:55:3334.87time_gap:0 id_gap:14
sell seq: _23_16_14
09:30:1737.56time_gap:0 id_gap:229
13:03:3435.37time_gap:0 id_gap:64
sell seq: _30_17_13
09:30:3437.56time_gap:0 id_gap:251
09:38:0035.1time_gap:1 id_gap:387
sell seq: _20_22_13
09:30:5437.56time_gap:0 id_gap:671
09:31:4234.97time_gap:0 id_gap:74
09:38:0435.06time_gap:0 id_gap:74
09:50:0034.98time_gap:0 id_gap:199
10:17:4235.25time_gap:0 id_gap:543
sell seq: _17_20_12
09:31:0137.56time_gap:0 id_gap:509
09:31:0237.56time_gap:0 id_gap:263
sell seq: _14_17_18
09:31:0237.56time_gap:0 id_gap:117
10:18:0035.2time_gap:0 id_gap:539
sell seq: _15_83_24
09:31:0237.56time_gap:1 id_gap:677
09:48:4334.45time_gap:0 id_gap:99
sell seq: _24_17_16
09:31:1634.97time_gap:0 id_gap:19
09:50:0034.98time_gap:0 id_gap:475
sell seq: _22_28
09:30:4037.56time_gap:0 id_gap:727
09:30:5037.56time_gap:0 id_gap:491
09:31:0137.56time_gap:0 id_gap:127
09:32:1036.19time_gap:0
09:53:0034.8time_gap:0 id_gap:314
10:10:1135.7time_gap:0 id_gap:155
sell seq: _22_34
09:30:4137.56time_gap:0 id_gap:272
09:31:0137.56time_gap:0 id_gap:191
09:31:0337.56time_gap:0 id_gap:488
09:32:0136.01time_gap:0 id_gap:20
sell seq: _26_17
09:30:5037.56time_gap:0 id_gap:39
09:30:5937.56time_gap:0 id_gap:105
09:31:0337.55time_gap:0
09:31:5936.37time_gap:0
09:33:0135.06time_gap:1 id_gap:22
10:12:2635.45time_gap:0
sell seq: _12_63
09:30:5537.56time_gap:0 id_gap:725
09:38:0035.1time_gap:0 id_gap:336
09:38:0035.11time_gap:0
sell seq: _79_13
09:31:0337.56time_gap:0 id_gap:37
10:01:3136.32time_gap:0
14:53:1033.26time_gap:0
sell seq: _33_13
09:34:1034.92time_gap:1 id_gap:50
09:43:2234.54time_gap:1 id_gap:563
14:46:2533.31time_gap:0
sell seq: _14_48
09:49:0234.6time_gap:0 id_gap:116
14:36:0833.79time_gap:0
14:51:3232.92time_gap:0
sell seq: _12_41
09:32:1036.19time_gap:0 id_gap:579
09:59:4435.8time_gap:0 id_gap:669
10:00:2535.77time_gap:0 id_gap:703

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：379 regularGap 584.4000000000001
seq: _16_13_17_30
09:42:5746.88time_gap:0 id_gap:14
09:45:0646.7time_gap:0
seq: _12_16_16
09:30:5945.12time_gap:3 id_gap:16
09:48:0346.57time_gap:3 id_gap:12
09:49:4246.94time_gap:1
seq: _35_21_42
09:57:0247.2time_gap:0 id_gap:136
10:00:0847.45time_gap:0 id_gap:28
10:00:1947.4time_gap:0 id_gap:50
10:00:2947.4time_gap:0 id_gap:99
seq: _21_12_14
09:45:3946.73time_gap:0
10:13:0047.76time_gap:0 id_gap:96
seq: _13_21
09:30:4645.05time_gap:0
09:32:3445.28time_gap:0
09:35:3346.07time_gap:3 id_gap:495
09:41:0346.99time_gap:0
09:44:4246.76time_gap:0
09:48:0646.78time_gap:0
09:49:5047.03time_gap:0 id_gap:28
10:05:0647.62time_gap:0
seq: _16_27
09:30:5345.22time_gap:0
09:44:0146.79time_gap:0
10:10:0047.42time_gap:0 id_gap:72
seq: _24_12
09:32:5345.45time_gap:0 id_gap:281
09:34:1146.02time_gap:0 id_gap:14
09:42:4847.0time_gap:0 id_gap:75
09:47:1546.55time_gap:0
09:51:2447.07time_gap:0
09:57:5447.35time_gap:3 id_gap:50
10:03:3047.58time_gap:0
seq: _14_27
09:33:0145.68time_gap:0
09:43:1246.91time_gap:0
09:47:4546.52time_gap:0
seq: _33_13
09:34:3645.8time_gap:0
09:35:3346.04time_gap:0 id_gap:243
09:44:0646.81time_gap:3
seq: _11_28
09:33:5045.64time_gap:1
09:35:2245.91time_gap:0
09:48:1746.61time_gap:0
seq: _24_19
09:48:2846.65time_gap:0
09:48:4246.72time_gap:0
10:00:3747.26time_gap:0
10:05:1347.66time_gap:0 id_gap:54
seq: _26_12
09:51:1547.17time_gap:0 id_gap:80
09:57:2747.29time_gap:0
10:10:1847.73time_gap:0
------卖出------

sell seq: _22_13_26
09:33:4745.5time_gap:0
09:36:0746.03time_gap:0
sell seq: _22_22
09:30:2745.3time_gap:0
10:21:3547.53time_gap:0
10:32:0448.15time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：378 regularGap 273.0
seq: _13_11_11_12_14_11_21
13:10:4024.95time_gap:0 id_gap:40
13:12:2124.2time_gap:0
seq: _15_20_23_23_18
09:38:4928.38time_gap:0 id_gap:181
09:39:1228.3time_gap:0 id_gap:16
seq: _16_11_35_23_30
13:09:3725.13time_gap:0 id_gap:117
13:09:4725.13time_gap:0 id_gap:70
seq: _13_12_18_20
09:36:0628.71time_gap:1 id_gap:53
09:40:4228.11time_gap:0 id_gap:127
13:00:0127.86time_gap:3 id_gap:185
seq: _83_43_41_23
13:12:1824.19time_gap:0
13:12:4924.5time_gap:0
seq: _34_27_20
09:30:1329.78time_gap:0
09:34:3729.01time_gap:0 id_gap:192
seq: _26_14_20
09:33:4929.11time_gap:0 id_gap:45
09:36:0128.71time_gap:0 id_gap:115
seq: _11_31_14
09:32:0128.96time_gap:0 id_gap:23
09:49:0427.99time_gap:0 id_gap:95
seq: _11_26_19
09:36:0128.71time_gap:0 id_gap:31
09:36:0128.71time_gap:1 id_gap:72
seq: _19_29_14
10:55:1528.72time_gap:0
13:01:3126.74time_gap:0 id_gap:173
seq: _29_37_16
10:19:4628.28time_gap:0 id_gap:39
13:01:1726.56time_gap:0
seq: _42_21_21
09:40:4728.08time_gap:0
09:42:3127.96time_gap:0
13:00:0028.01time_gap:0
seq: _23_34_15
13:00:5127.0time_gap:0
13:37:2824.14time_gap:0 id_gap:47
seq: _20_44_13
13:00:5426.86time_gap:0
13:51:5825.16time_gap:0 id_gap:226
seq: _20_27_24
13:01:4326.56time_gap:0
13:11:0025.0time_gap:0 id_gap:118
seq: _81_11_35
13:04:1124.85time_gap:0 id_gap:123
13:48:3424.14time_gap:0 id_gap:81
seq: _57_11
13:01:0626.73time_gap:0
13:07:4626.04time_gap:0
13:12:0024.14time_gap:0 id_gap:251
seq: _21_46
13:08:5925.01time_gap:0 id_gap:153
13:11:4424.35time_gap:0 id_gap:106
13:12:3324.23time_gap:0 id_gap:78
------卖出------

sell seq: _13_18_13_47
13:00:2127.67time_gap:0 id_gap:49
13:00:2827.6time_gap:0 id_gap:37
sell seq: _19_22_22
13:45:0424.14time_gap:0
13:49:1024.39time_gap:0
sell seq: _78_13
09:30:0229.78time_gap:0
09:54:1628.07time_gap:0 id_gap:50
13:00:0927.8time_gap:0 id_gap:74
sell seq: _46_34
10:37:5828.26time_gap:0
13:34:5824.24time_gap:0 id_gap:125
13:36:1324.16time_gap:0 id_gap:19
sell seq: _57_38
09:49:0127.94time_gap:0
13:33:0124.39time_gap:0
13:51:5525.06time_gap:0 id_gap:99

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：363 regularGap 252.0
seq: _11_11_15_14_12_21_16
09:46:1915.9time_gap:0
10:06:5116.19time_gap:0 id_gap:34
13:56:0715.91time_gap:0
seq: _18_15_67
10:35:1316.01time_gap:0 id_gap:18
13:13:5415.9time_gap:0 id_gap:19
------卖出------

sell seq: _11_21_14_15_11_15_14
09:30:0016.25time_gap:0 id_gap:215
13:14:5815.88time_gap:0
sell seq: _11_13_12_14_14_15_18
10:29:2916.04time_gap:0 id_gap:17
13:10:1716.07time_gap:0
13:10:5816.09time_gap:0 id_gap:41
13:14:5815.88time_gap:1 id_gap:114
13:15:1015.86time_gap:1
sell seq: _11_621_13_20_43
10:39:1015.94time_gap:0 id_gap:74
10:42:0115.99time_gap:0 id_gap:85
sell seq: _32_17_42_14
11:06:3915.97time_gap:0 id_gap:17
14:33:0615.73time_gap:1 id_gap:41
sell seq: _50_29_46_52
09:33:4216.05time_gap:0 id_gap:21
09:39:4215.87time_gap:0 id_gap:11
sell seq: _29_31_35
09:30:0316.28time_gap:0 id_gap:186
09:30:3316.22time_gap:0 id_gap:14
09:31:0016.12time_gap:0
09:31:2716.06time_gap:0 id_gap:23
09:32:2116.01time_gap:1 id_gap:22
09:32:4815.92time_gap:0 id_gap:13
09:33:1516.03time_gap:0
sell seq: _72_16_14
09:35:2816.3time_gap:1 id_gap:88
10:13:2016.16time_gap:0 id_gap:25
sell seq: _29_46_52
09:34:0916.06time_gap:0 id_gap:26
09:34:3616.08time_gap:0
09:35:0316.18time_gap:0 id_gap:77
09:35:3016.22time_gap:0 id_gap:24
09:35:5716.24time_gap:0 id_gap:11
09:36:2416.2time_gap:0
09:36:5116.2time_gap:0
09:37:1816.21time_gap:0 id_gap:11
09:37:4516.04time_gap:0 id_gap:14
09:38:1216.05time_gap:1 id_gap:11
09:38:3916.02time_gap:0
09:39:0615.99time_gap:0 id_gap:19
09:40:0015.89time_gap:0 id_gap:10
09:40:2715.87time_gap:0
sell seq: _66_16_20
10:54:5816.08time_gap:0 id_gap:55
11:24:3116.1time_gap:0 id_gap:110
sell seq: _20_384_28
09:41:0915.85time_gap:0 id_gap:160
09:58:3416.08time_gap:0
sell seq: _28_82
10:02:1016.2time_gap:0 id_gap:62
10:02:1316.19time_gap:0
10:08:2916.31time_gap:0 id_gap:138
13:08:4216.09time_gap:0 id_gap:12
sell seq: _73_53
14:56:0314.85time_gap:0
14:56:0614.85time_gap:0 id_gap:13
14:56:0914.85time_gap:0 id_gap:10
14:56:1214.85time_gap:0
14:56:1514.85time_gap:0
14:56:1814.85time_gap:0
14:56:2114.85time_gap:0 id_gap:14
14:56:2414.85time_gap:0 id_gap:10
14:56:2714.85time_gap:0
14:56:3014.85time_gap:0
sell seq: _88_88
09:30:5216.23time_gap:0 id_gap:26
13:13:2015.96time_gap:0
13:13:2015.96time_gap:0

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
score：359 regularGap 1422.4852
seq: _63_63_63_63_63_63
14:30:528.6time_gap:0 id_gap:706
14:33:388.6time_gap:0 id_gap:594
seq: _42_42_42_42_42
14:31:048.76time_gap:0 id_gap:247
14:31:058.76time_gap:0 id_gap:351
seq: _58_58_58_58
14:34:288.56time_gap:0 id_gap:539
14:34:298.56time_gap:1 id_gap:381
seq: _47_47_47_47
14:34:228.51time_gap:0 id_gap:445
14:34:238.51time_gap:0 id_gap:517
14:34:238.51time_gap:0 id_gap:479
14:34:248.51time_gap:1 id_gap:487
seq: _64_64_64
14:32:198.73time_gap:0 id_gap:668
14:32:208.73time_gap:0 id_gap:452
seq: _62_62_93
09:31:548.06time_gap:0
09:31:548.06time_gap:0
------卖出------

sell seq: _162_81_144_62_87_45_127
14:28:538.74time_gap:1 id_gap:700
14:29:508.65time_gap:1 id_gap:278
sell seq: _48_22_31_29_26_52_45
13:44:068.05time_gap:0 id_gap:355
13:44:078.04time_gap:0 id_gap:173
sell seq: _40_23_25_14_90_18
14:28:508.65time_gap:0 id_gap:29
14:31:208.69time_gap:1 id_gap:215
sell seq: _185_185_185_185
14:35:158.6time_gap:1 id_gap:588
14:35:168.6time_gap:0 id_gap:437
sell seq: _95_96_96_96
14:02:518.15time_gap:0 id_gap:277
14:26:088.33time_gap:0 id_gap:427
sell seq: _86_67_47
14:32:448.73time_gap:1 id_gap:50
14:33:048.7time_gap:1 id_gap:523
14:34:458.61time_gap:0 id_gap:32
14:34:558.63time_gap:0 id_gap:29
14:35:058.63time_gap:0 id_gap:30
14:37:048.45time_gap:0 id_gap:149
14:37:148.44time_gap:0 id_gap:275
14:37:548.27time_gap:0 id_gap:67
14:38:258.23time_gap:0 id_gap:79
sell seq: _385_386_386
14:44:418.28time_gap:0 id_gap:515
14:44:418.28time_gap:1 id_gap:554
sell seq: _42_65_82
09:33:517.94time_gap:0 id_gap:22
09:34:398.0time_gap:0
09:34:578.03time_gap:0 id_gap:12
09:35:367.97time_gap:0
09:36:037.97time_gap:0 id_gap:27
09:36:368.01time_gap:0
09:37:097.97time_gap:0 id_gap:11
09:37:428.0time_gap:0
09:39:218.05time_gap:0
09:40:098.01time_gap:0
09:40:278.03time_gap:0 id_gap:19
sell seq: _118_276_406
09:41:507.99time_gap:1 id_gap:231
09:43:227.98time_gap:0 id_gap:484
09:45:438.01time_gap:3 id_gap:250
10:00:018.0time_gap:0 id_gap:205
sell seq: _44_103_152
09:50:127.9time_gap:1 id_gap:385
09:50:167.87time_gap:0 id_gap:469
09:55:307.9time_gap:0 id_gap:140
09:55:407.91time_gap:3 id_gap:162
09:57:057.97time_gap:1 id_gap:143
09:57:117.96time_gap:0 id_gap:167
09:57:167.97time_gap:0 id_gap:305
09:57:277.96time_gap:1 id_gap:300
09:57:547.96time_gap:1 id_gap:222
09:58:437.98time_gap:0 id_gap:221
10:02:537.94time_gap:0 id_gap:161
sell seq: _103_152_45
09:53:427.94time_gap:3 id_gap:226
09:55:257.9time_gap:0 id_gap:145
09:57:017.96time_gap:1 id_gap:224
10:05:267.94time_gap:0 id_gap:170
10:05:297.95time_gap:0 id_gap:173
sell seq: _96_96
14:02:178.18time_gap:0 id_gap:22
14:02:178.18time_gap:0 id_gap:149
14:02:458.16time_gap:0 id_gap:97
14:20:298.21time_gap:0 id_gap:608
14:25:438.37time_gap:0 id_gap:223
14:28:488.82time_gap:0 id_gap:314
sell seq: _17_323
13:17:508.12time_gap:0
13:19:058.14time_gap:0
13:58:418.25time_gap:0
sell seq: _118_276
09:44:287.99time_gap:0
09:59:417.99time_gap:0 id_gap:209
10:04:057.94time_gap:0 id_gap:14
10:12:267.99time_gap:0
10:12:548.0time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：351 regularGap 308.0
seq: _11_13_10
10:28:0956.63time_gap:1 id_gap:221
10:55:0756.8time_gap:1 id_gap:53
11:17:5456.9time_gap:1 id_gap:287
11:23:5756.99time_gap:0 id_gap:114
14:09:0857.15time_gap:0 id_gap:55
seq: _17_30_32
09:32:1957.27time_gap:1 id_gap:26
14:43:3356.79time_gap:0 id_gap:96
seq: _32_20_19
10:06:1056.28time_gap:1 id_gap:292
14:36:5656.8time_gap:1 id_gap:258
seq: _10_11_9
10:08:3856.6time_gap:0
10:30:4756.5time_gap:0 id_gap:19
seq: _18_11
09:34:1057.43time_gap:0 id_gap:58
10:45:5856.3time_gap:0
14:28:3457.3time_gap:0
seq: _16_11
13:34:0557.08time_gap:0
14:44:5756.78time_gap:0
14:50:1957.0time_gap:0
seq: _27_18
09:50:2556.73time_gap:0 id_gap:44
10:01:1556.6time_gap:0 id_gap:271
14:53:5957.11time_gap:0
seq: _12_23
11:18:1057.04time_gap:0
13:34:1057.16time_gap:0 id_gap:52
14:29:2457.28time_gap:0
seq: _16_14
09:44:2457.28time_gap:0
10:06:1856.43time_gap:0
10:26:4156.7time_gap:0
13:10:2157.99time_gap:0
14:17:0757.43time_gap:0
seq: _17_13
10:44:4856.36time_gap:0
11:17:5556.9time_gap:0
11:26:3056.7time_gap:0
seq: _13_19
09:50:2656.75time_gap:1 id_gap:180
10:01:0356.53time_gap:0 id_gap:24
14:00:0957.6time_gap:0 id_gap:223
14:49:1956.95time_gap:0
seq: _18_9
10:48:1656.41time_gap:0
13:08:0958.05time_gap:1
13:11:2157.98time_gap:0
13:11:4557.96time_gap:0
14:35:1657.04time_gap:0
------卖出------

sell seq: _14_9_10
09:33:1857.49time_gap:0
10:55:0856.8time_gap:0 id_gap:159
13:09:3957.8time_gap:0
sell seq: _13_11_12
09:50:1856.7time_gap:0
13:12:0557.82time_gap:1
14:13:2057.2time_gap:1 id_gap:218
14:14:1657.31time_gap:0
sell seq: _18_17_11
10:15:2356.3time_gap:1 id_gap:12
11:22:2157.05time_gap:1 id_gap:110
sell seq: _12_16_15
10:44:3756.38time_gap:0 id_gap:14
11:26:3056.7time_gap:0 id_gap:277
14:11:4357.39time_gap:0 id_gap:15
14:14:1557.31time_gap:0 id_gap:108
sell seq: _9_10_12
11:03:0856.52time_gap:0 id_gap:85
11:26:3156.7time_gap:0 id_gap:138
13:07:4657.71time_gap:0 id_gap:128
13:56:0757.53time_gap:0 id_gap:18
sell seq: _18_12_9
11:05:1056.4time_gap:0
11:21:2457.25time_gap:0
sell seq: _12_14_19
10:34:5756.54time_gap:0 id_gap:37
10:47:2256.5time_gap:0
sell seq: _19_17
11:22:2257.05time_gap:0 id_gap:168
11:23:3957.0time_gap:0 id_gap:147
14:20:2457.59time_gap:0
sell seq: _18_14
09:50:1856.7time_gap:0
09:51:1856.88time_gap:0
10:44:4456.36time_gap:0
11:18:5757.3time_gap:0 id_gap:122
13:14:1957.5time_gap:0 id_gap:183
13:23:0856.94time_gap:0
14:42:0656.95time_gap:0
sell seq: _21_11
09:31:2957.06time_gap:0
13:17:3957.47time_gap:0 id_gap:41
14:53:3857.08time_gap:0
sell seq: _13_17
09:34:2257.35time_gap:0 id_gap:306
09:48:0656.93time_gap:0 id_gap:126
10:10:1256.65time_gap:0 id_gap:23
13:54:0057.39time_gap:0 id_gap:241
14:15:5157.44time_gap:0
14:53:2857.11time_gap:0
sell seq: _22_13
13:15:0557.48time_gap:0 id_gap:93
14:49:2356.96time_gap:0
14:50:3257.02time_gap:0
sell seq: _17_11
09:32:4257.43time_gap:0 id_gap:55
09:50:0056.73time_gap:0 id_gap:105
10:45:5856.3time_gap:0
13:13:1857.48time_gap:0
14:55:5157.14time_gap:0
sell seq: _18_9
09:49:4856.7time_gap:0 id_gap:146
10:54:5256.79time_gap:0
14:35:1657.04time_gap:0
14:41:4356.98time_gap:0

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：348 regularGap 3560.0
seq: _15_19_11
09:40:2545.8time_gap:0 id_gap:196
09:47:3445.92time_gap:0
seq: _11_15_16
09:55:3148.45time_gap:0 id_gap:127
10:26:4946.65time_gap:1 id_gap:3420
seq: _13_57_16
09:51:3147.66time_gap:0 id_gap:829
09:51:4247.61time_gap:3 id_gap:1640
seq: _26_19
10:51:4046.88time_gap:0 id_gap:37
13:51:5845.5time_gap:1 id_gap:636
14:02:3345.52time_gap:0
seq: _23_12
09:36:1946.3time_gap:0 id_gap:3137
10:57:4747.0time_gap:1 id_gap:2004
14:21:4445.18time_gap:0
14:56:4444.66time_gap:0
seq: _17_17
09:32:2145.54time_gap:0
10:30:0746.65time_gap:1 id_gap:3361
10:57:1946.94time_gap:1 id_gap:1498
11:14:3146.9time_gap:0 id_gap:36
11:19:2046.95time_gap:0 id_gap:36
11:19:3146.89time_gap:0 id_gap:260
14:33:0744.05time_gap:0 id_gap:2805
14:49:0644.46time_gap:0
seq: _28_22
09:31:2845.23time_gap:0
09:40:4945.78time_gap:0
14:32:1344.38time_gap:0
seq: _19_22
09:31:4644.57time_gap:0 id_gap:40
09:51:4647.66time_gap:0 id_gap:3282
09:52:4147.45time_gap:0 id_gap:3165
09:55:4248.29time_gap:0
11:12:1646.92time_gap:0 id_gap:284
13:31:4646.4time_gap:0 id_gap:84
14:00:5345.34time_gap:0
14:08:1644.95time_gap:1 id_gap:1970
seq: _14_29
09:50:5947.8time_gap:0
10:05:3346.47time_gap:1 id_gap:1436
13:46:2445.68time_gap:0
14:00:5645.33time_gap:0
seq: _13_21
11:29:3946.69time_gap:0
13:34:3846.52time_gap:1 id_gap:1820
14:30:4744.52time_gap:0
seq: _13_19
09:54:3748.0time_gap:0 id_gap:2983
11:17:0246.89time_gap:0 id_gap:38
13:11:2847.15time_gap:0 id_gap:844
------卖出------

sell seq: _44_13_13
13:49:1745.58time_gap:0 id_gap:1016
14:23:5045.15time_gap:0 id_gap:70
sell seq: _22_12_20
13:16:4747.0time_gap:1 id_gap:1376
14:33:0044.0time_gap:1 id_gap:2203
sell seq: _13_15_11
10:02:5546.8time_gap:1 id_gap:684
10:05:5146.54time_gap:0 id_gap:703
13:58:2245.4time_gap:0 id_gap:242
sell seq: _11_30_19
09:49:5648.08time_gap:0 id_gap:280
13:44:4345.88time_gap:1
sell seq: _17_29
09:33:4646.13time_gap:0 id_gap:31
09:48:2146.44time_gap:0
10:21:0446.15time_gap:1 id_gap:3288
14:56:4444.65time_gap:0
sell seq: _31_14
09:49:5948.02time_gap:0 id_gap:47
09:55:3548.3time_gap:0
14:32:2244.3time_gap:0
sell seq: _13_21
09:38:4346.25time_gap:0
13:50:5145.44time_gap:0
14:02:3545.52time_gap:0
sell seq: _22_16
09:33:0445.87time_gap:0 id_gap:23
09:59:4347.29time_gap:0
10:10:2845.91time_gap:0 id_gap:43
13:14:5647.0time_gap:0 id_gap:2365

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：348 regularGap 461.0
seq: _14_17_13_14
13:00:1248.17time_gap:0
13:28:2449.66time_gap:0 id_gap:140
seq: _69_39_12_23
13:00:2548.25time_gap:0 id_gap:10
13:00:2548.25time_gap:0 id_gap:17
13:00:4648.28time_gap:0 id_gap:13
seq: _13_11_11_11
13:28:2449.67time_gap:1 id_gap:157
13:47:4349.79time_gap:0
seq: _13_13_16
13:00:1148.14time_gap:0 id_gap:183
13:00:2948.26time_gap:3 id_gap:21
13:01:0848.58time_gap:0 id_gap:70
13:02:2848.48time_gap:0 id_gap:140
seq: _20_11_12
13:00:0248.43time_gap:0 id_gap:35
13:00:1448.18time_gap:0 id_gap:98
seq: _11_16_14
13:00:1448.17time_gap:0 id_gap:26
13:33:4549.65time_gap:1 id_gap:27
seq: _13_19_13
13:01:0748.48time_gap:0 id_gap:181
13:02:3348.72time_gap:0
seq: _23_15_11
13:01:0748.5time_gap:1 id_gap:250
13:34:2550.5time_gap:0 id_gap:219
seq: _12_24
13:00:1048.09time_gap:0
13:16:4949.76time_gap:0
13:16:5949.72time_gap:0 id_gap:71
13:41:4650.3time_gap:0
seq: _21_12
09:49:4747.79time_gap:0 id_gap:409
13:04:4549.82time_gap:0
13:38:0250.49time_gap:0 id_gap:283
14:12:5249.35time_gap:0
seq: _47_13
10:01:0548.06time_gap:0
13:01:0848.5time_gap:0
13:47:2449.78time_gap:0
seq: _19_13
13:02:3348.71time_gap:0
13:18:2949.8time_gap:0 id_gap:58
13:19:2449.66time_gap:0 id_gap:51
13:34:1150.01time_gap:0 id_gap:30
13:35:0450.88time_gap:0
13:39:3750.5time_gap:0
13:43:0250.1time_gap:0
seq: _16_16
13:00:2048.33time_gap:0 id_gap:55
13:02:2748.4time_gap:0
13:43:1950.02time_gap:0
seq: _16_17
13:08:4050.01time_gap:0 id_gap:45
13:18:4949.8time_gap:0 id_gap:70
13:36:0150.5time_gap:1 id_gap:423
13:42:4250.26time_gap:0
seq: _26_19
13:08:1649.81time_gap:0
13:19:4449.66time_gap:0 id_gap:32
13:35:2750.71time_gap:0
------卖出------

sell seq: _23_11_14
10:21:1748.02time_gap:0 id_gap:42
13:01:0548.24time_gap:1
sell seq: _12_20_13
13:02:0048.46time_gap:1 id_gap:38
13:02:3548.8time_gap:0 id_gap:418
sell seq: _13_13_13
13:11:3449.58time_gap:1 id_gap:37
13:11:3549.58time_gap:0 id_gap:16
sell seq: _16_17
09:38:0847.48time_gap:0
11:14:4547.6time_gap:0
13:00:1048.08time_gap:0 id_gap:90
sell seq: _23_12
09:43:2547.95time_gap:0
10:01:0548.06time_gap:0
10:14:3847.99time_gap:0 id_gap:88
11:01:0447.75time_gap:0
13:08:3049.98time_gap:1
13:35:3150.59time_gap:0
sell seq: _17_22
10:00:3448.0time_gap:0 id_gap:67
10:02:1948.0time_gap:0 id_gap:37
11:02:2047.71time_gap:0
13:13:3149.58time_gap:0
sell seq: _18_18
10:00:5148.05time_gap:0 id_gap:283
13:20:4249.75time_gap:0
14:12:2149.35time_gap:0 id_gap:11
sell seq: _23_24
09:47:0647.79time_gap:0 id_gap:171
13:06:1649.5time_gap:3 id_gap:10
13:21:3549.85time_gap:0
14:22:2649.66time_gap:0 id_gap:84
sell seq: _14_21
10:23:5247.99time_gap:0 id_gap:16
13:04:3949.9time_gap:0 id_gap:30
13:35:0650.78time_gap:0 id_gap:184
sell seq: _14_18
13:01:1148.7time_gap:0
13:02:4549.2time_gap:0
13:18:1849.76time_gap:0 id_gap:25
13:42:2450.26time_gap:0

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
score：345 regularGap 1413.6000000000022
seq: _91_306_59_42
13:23:2412.77time_gap:3 id_gap:42
13:47:5312.77time_gap:0 id_gap:138
14:05:5012.77time_gap:1 id_gap:262
14:08:4712.77time_gap:1 id_gap:185
seq: _306_42_90_59
13:48:3412.77time_gap:0 id_gap:117
13:49:0012.77time_gap:0 id_gap:461
14:07:3212.77time_gap:0 id_gap:203
seq: _59_91_306_42
13:52:0412.77time_gap:3 id_gap:64
14:08:1912.77time_gap:0 id_gap:77
------卖出------

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：345 regularGap 2.0
seq: _12_16_14_12_11_14_11
10:33:4817.93time_gap:1
10:54:4617.78time_gap:0
10:54:5417.78time_gap:0

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：340 regularGap 1413.1713325
seq: _213_32_32_32_32_32
13:12:0215.57time_gap:0 id_gap:262
13:12:1115.51time_gap:0 id_gap:89
seq: _18_18_18_18_18
09:30:1617.11time_gap:0 id_gap:359
09:30:1717.11time_gap:0 id_gap:640
09:30:1717.11time_gap:0 id_gap:341
seq: _32_32_32_32_32
11:28:0215.72time_gap:1 id_gap:60
11:28:2815.71time_gap:0 id_gap:46
11:28:3715.7time_gap:0 id_gap:40
seq: _32_32_32_32
11:11:1715.8time_gap:0 id_gap:124
13:13:0515.51time_gap:3 id_gap:74
seq: _49_24_50
10:13:2616.45time_gap:0 id_gap:83
10:18:2516.23time_gap:0 id_gap:79
seq: _48_49_49
14:32:5115.1time_gap:0 id_gap:169
14:32:5115.1time_gap:0 id_gap:86
------卖出------

sell seq: _16_27_16_12_11_17_12
09:48:5215.51time_gap:0
13:39:0015.74time_gap:0 id_gap:796
sell seq: _21_14_19_18_14_11_13
09:48:4915.55time_gap:0
14:09:0915.52time_gap:0 id_gap:503
sell seq: _14_19_18_14_11_13_15
09:48:2915.58time_gap:0 id_gap:565
09:48:3815.59time_gap:1 id_gap:580
09:48:4915.52time_gap:0
09:48:5215.5time_gap:0
09:48:5915.53time_gap:1 id_gap:206
09:49:0415.53time_gap:1
13:30:0015.45time_gap:0
14:09:1315.47time_gap:0
14:13:3115.52time_gap:0 id_gap:41
sell seq: _18_18_18_18_18_18_18
10:01:2415.6time_gap:0 id_gap:205
10:01:2415.6time_gap:0 id_gap:97
sell seq: _22_24_16_22_28_27_28
14:31:4215.34time_gap:1 id_gap:324
14:31:4615.34time_gap:0 id_gap:222
14:31:5015.32time_gap:1 id_gap:598
14:31:5415.29time_gap:0 id_gap:1019
sell seq: _17_39_16_12_13_19
09:30:5116.7time_gap:1 id_gap:89
13:30:0015.45time_gap:0 id_gap:151
sell seq: _44_45_45_25_44_44
13:33:0415.84time_gap:0 id_gap:1248
13:33:0515.81time_gap:0 id_gap:270
sell seq: _11_22_14_22_15_17
09:48:3015.6time_gap:0
14:00:1415.59time_gap:0 id_gap:225
sell seq: _166_166_166_166_166_166
14:33:0215.05time_gap:0 id_gap:42
14:33:0215.05time_gap:0 id_gap:37
sell seq: _38_38_25_19_15
10:13:1916.08time_gap:0 id_gap:42
10:17:0916.25time_gap:0 id_gap:31
sell seq: _15_65_12_12_16
13:06:0015.63time_gap:0 id_gap:177
13:45:1115.55time_gap:1
sell seq: _76_83_73_49
09:30:1816.79time_gap:0 id_gap:753
09:30:4016.59time_gap:0 id_gap:507
sell seq: _29_29_29_29
09:38:4915.8time_gap:0 id_gap:1140
14:56:0615.16time_gap:0 id_gap:543
sell seq: _29_29_29_14
14:56:0615.16time_gap:0 id_gap:521
14:56:0615.16time_gap:0 id_gap:679
sell seq: _48_52_49
13:48:0015.57time_gap:0 id_gap:138
14:14:2915.77time_gap:1 id_gap:518
sell seq: _27_78_78
14:55:1415.15time_gap:0 id_gap:565
14:55:3015.12time_gap:0 id_gap:81
sell seq: _96_69
14:09:1814.99time_gap:0
14:10:5414.99time_gap:0
14:14:2414.99time_gap:0
14:14:4214.99time_gap:0
sell seq: _66_77
11:23:0816.0time_gap:1 id_gap:747
13:21:0015.46time_gap:0 id_gap:120
14:55:3015.12time_gap:0 id_gap:77
sell seq: _48_52
09:44:5515.71time_gap:1
13:00:1115.7time_gap:0 id_gap:145
14:14:2915.77time_gap:0
14:40:4215.0time_gap:1 id_gap:1300
sell seq: _59_48
10:01:0315.62time_gap:0 id_gap:130
10:30:5615.87time_gap:0
14:56:5315.09time_gap:0
sell seq: _43_365
11:28:2415.69time_gap:0 id_gap:55
11:28:2815.67time_gap:0 id_gap:65
11:28:3315.66time_gap:0 id_gap:153
sell seq: _46_54
14:23:5815.57time_gap:0
14:33:5715.15time_gap:3 id_gap:15
14:34:0215.14time_gap:1

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：336 regularGap 3582.1431466666654
seq: _74_42_13_25
10:04:4744.99time_gap:1 id_gap:34
10:04:5045.09time_gap:0
10:04:5445.09time_gap:0 id_gap:17
10:04:5645.08time_gap:1 id_gap:28
seq: _13_14_13
09:34:2544.02time_gap:0 id_gap:217
10:21:3544.69time_gap:0
seq: _17_17_14
09:55:4043.72time_gap:0 id_gap:363
10:41:0246.46time_gap:0 id_gap:259
seq: _18_14_23
10:40:3646.66time_gap:0 id_gap:1500
13:08:1145.51time_gap:0 id_gap:100
seq: _22_13
10:04:4744.89time_gap:0 id_gap:3435
10:51:4645.08time_gap:0
13:40:4045.0time_gap:0
13:56:3344.24time_gap:0
seq: _17_24
10:03:0643.73time_gap:1 id_gap:1987
10:32:2344.94time_gap:0
14:48:3343.45time_gap:0
seq: _28_13
09:37:2844.64time_gap:0 id_gap:1510
10:39:4446.0time_gap:1 id_gap:1209
14:18:2744.28time_gap:0
seq: _31_13
09:37:0444.37time_gap:0 id_gap:100
10:40:0246.18time_gap:1 id_gap:289
14:46:2643.57time_gap:0
------卖出------

sell seq: _12_29_31
09:30:0444.9time_gap:0 id_gap:165
14:48:3943.43time_gap:0 id_gap:31
sell seq: _13_21_18
09:30:5043.78time_gap:0 id_gap:36
14:56:0143.5time_gap:0 id_gap:98
sell seq: _23_18
09:30:1643.89time_gap:1 id_gap:358
11:03:2445.79time_gap:1 id_gap:3320
11:11:3645.5time_gap:1 id_gap:1481
13:56:1544.22time_gap:0
sell seq: _23_13
09:52:4443.91time_gap:1 id_gap:2738
10:41:2546.23time_gap:0 id_gap:762
13:04:5745.55time_gap:0
14:53:5143.66time_gap:0
sell seq: _11_24
09:55:2243.65time_gap:0
13:17:5745.2time_gap:1 id_gap:354
13:48:2844.76time_gap:0
14:49:2443.14time_gap:0
sell seq: _29_21
09:53:0043.9time_gap:0 id_gap:652
10:40:3446.66time_gap:0
10:40:3746.55time_gap:0
sell seq: _21_22
09:45:0344.73time_gap:0
10:35:2645.23time_gap:0 id_gap:538
10:40:4646.78time_gap:0
14:49:4143.05time_gap:1 id_gap:2678
sell seq: _18_19
10:19:2644.45time_gap:0 id_gap:75
10:40:5146.58time_gap:0 id_gap:1912
13:16:0545.39time_gap:0 id_gap:29
sell seq: _22_12
10:39:0545.8time_gap:3
10:41:2846.23time_gap:1 id_gap:1142
10:41:5046.05time_gap:0 id_gap:1365

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：334 regularGap 242.0
seq: _15_11_14_11_15_16
09:34:3826.53time_gap:0
09:34:3926.55time_gap:0 id_gap:84
seq: _23_14_13_17_19
09:34:3926.55time_gap:0 id_gap:78
10:50:5927.38time_gap:0 id_gap:29
seq: _13_13_18_12_12
09:34:3826.53time_gap:0
09:49:3227.18time_gap:0 id_gap:21
seq: _17_15_11_32_17
10:05:5227.3time_gap:0
10:09:1527.3time_gap:0 id_gap:43
seq: _16_16_21_13
09:49:4827.28time_gap:0 id_gap:31
13:59:2726.8time_gap:0 id_gap:88
seq: _24_21_27_19
10:08:4427.24time_gap:0 id_gap:21
10:50:5927.38time_gap:0
seq: _23_27_12
09:30:1526.85time_gap:0 id_gap:47
09:55:3127.29time_gap:0 id_gap:25
seq: _21_33_18
09:31:5426.59time_gap:0
09:49:3227.19time_gap:0 id_gap:89
seq: _18_17_24
09:31:5426.59time_gap:0
10:45:1527.17time_gap:0 id_gap:62
seq: _24_25_26
09:31:5426.59time_gap:1
10:45:1527.18time_gap:0
seq: _180_17_62
09:43:1327.15time_gap:0 id_gap:56
09:51:0427.38time_gap:0 id_gap:74
seq: _20_19_17
10:20:1927.28time_gap:0 id_gap:87
10:49:5427.35time_gap:0 id_gap:50
seq: _21_15_21
10:09:1527.3time_gap:1 id_gap:42
10:55:0827.46time_gap:0 id_gap:80
seq: _45_43_13
09:49:3227.19time_gap:0 id_gap:46
10:50:5927.37time_gap:0
seq: _23_22_29
10:08:0727.2time_gap:0 id_gap:146
10:57:4627.38time_gap:1
seq: _114_63
10:09:1227.3time_gap:0 id_gap:217
10:49:5427.34time_gap:0 id_gap:34
13:34:2726.86time_gap:0 id_gap:224
seq: _62_11
10:48:2127.3time_gap:0 id_gap:43
10:49:5427.35time_gap:0 id_gap:46
10:51:0027.42time_gap:0 id_gap:61
13:19:3326.89time_gap:0
seq: _37_22
09:48:4927.12time_gap:0 id_gap:56
10:20:4027.32time_gap:0
10:55:2327.41time_gap:0
seq: _39_36
09:43:4927.23time_gap:0 id_gap:22
09:49:4927.29time_gap:0
10:03:3427.27time_gap:0
10:20:2827.28time_gap:0 id_gap:184
seq: _37_37
09:43:1527.22time_gap:0
09:51:0927.42time_gap:0
10:49:5427.35time_gap:0 id_gap:71
------卖出------

sell seq: _12_14_11_23_12_15
09:42:3827.12time_gap:1
09:42:4027.12time_gap:1 id_gap:15
sell seq: _24_12_14_16_12
11:04:4326.88time_gap:0 id_gap:51
14:43:4926.5time_gap:0 id_gap:27
sell seq: _16_12_19_23
09:43:2627.17time_gap:0 id_gap:39
14:19:0226.67time_gap:0
sell seq: _19_19_19_14
09:44:2227.17time_gap:1
14:04:0326.79time_gap:0 id_gap:235
sell seq: _15_25_21_14
09:30:1826.83time_gap:0 id_gap:219
10:35:5427.18time_gap:0 id_gap:16
sell seq: _20_12_16_16
09:53:0727.28time_gap:0 id_gap:17
13:57:2126.82time_gap:0 id_gap:23
sell seq: _12_29_13_14
09:35:2726.54time_gap:1 id_gap:63
14:29:0726.59time_gap:0
sell seq: _31_33_18
09:40:1926.72time_gap:0
10:17:1527.32time_gap:1 id_gap:98
14:42:5226.5time_gap:0
sell seq: _24_23_28
09:42:3427.1time_gap:0
14:08:2426.7time_gap:0 id_gap:173
sell seq: _36_12_12
10:35:5427.18time_gap:0 id_gap:10
14:36:5726.5time_gap:0 id_gap:111
sell seq: _23_19_27
11:11:0427.16time_gap:0 id_gap:109
14:43:4926.5time_gap:0
sell seq: _41_32_12
11:15:3427.15time_gap:0 id_gap:13
13:45:2026.77time_gap:0 id_gap:10
sell seq: _13_37_18
13:05:4827.0time_gap:0 id_gap:25
13:39:5726.87time_gap:1 id_gap:105
sell seq: _22_23_24
09:42:3527.1time_gap:0
13:00:0027.13time_gap:0 id_gap:66
sell seq: _48_37
09:43:2627.22time_gap:0
10:51:5327.52time_gap:0
14:32:4326.5time_gap:0 id_gap:11
sell seq: _53_11
09:44:4027.13time_gap:3 id_gap:241
11:11:5227.16time_gap:0
14:02:0126.87time_gap:0
sell seq: _12_72
10:09:4127.28time_gap:0
10:23:5827.29time_gap:0
11:16:2227.18time_gap:0 id_gap:44

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：333 regularGap 1253.306560000001
seq: _52_27_42_16_56
10:25:5727.66time_gap:1 id_gap:84
10:37:5127.66time_gap:0 id_gap:79
seq: _29_37_12_18
10:14:5727.65time_gap:0 id_gap:46
10:20:3827.62time_gap:0
seq: _20_27_13_25
10:09:1527.66time_gap:0 id_gap:91
10:32:1527.66time_gap:0 id_gap:129
seq: _11_21_16_22
10:09:3927.66time_gap:0 id_gap:280
10:32:1227.66time_gap:1 id_gap:704
10:38:1227.66time_gap:0 id_gap:77
seq: _14_28_29_22
10:12:3627.66time_gap:0 id_gap:82
10:13:2127.66time_gap:0 id_gap:87
seq: _18_22_11_24
10:07:4827.65time_gap:1 id_gap:658
10:13:1827.66time_gap:1 id_gap:176
10:15:1827.65time_gap:0 id_gap:238
seq: _11_23_28
09:32:1228.1time_gap:1 id_gap:90
10:10:0327.57time_gap:0
seq: _11_27_34
09:32:3628.07time_gap:1 id_gap:408
14:48:5327.09time_gap:0
seq: _21_21_30
09:33:4627.87time_gap:0
10:38:0227.57time_gap:0
seq: _31_30_31
10:34:1327.61time_gap:1
10:34:1527.61time_gap:0
seq: _36_45_19
09:41:0927.56time_gap:1 id_gap:160
14:04:1527.45time_gap:1
14:04:1727.45time_gap:0 id_gap:282
seq: _20_21_16
10:03:2127.66time_gap:0 id_gap:452
10:09:1827.66time_gap:0 id_gap:43
seq: _13_34_22
10:37:3727.66time_gap:0
13:17:2327.47time_gap:1 id_gap:52
seq: _16_19_25
11:16:0227.44time_gap:0
13:30:5827.28time_gap:0 id_gap:53
------卖出------

sell seq: _16_12_18_12
09:36:4927.78time_gap:3 id_gap:632
09:49:0827.74time_gap:0
sell seq: _29_29
11:03:0727.37time_gap:3
13:10:5427.4time_gap:0
13:28:0827.28time_gap:0
13:29:3927.26time_gap:1
sell seq: _53_53
10:06:1827.63time_gap:0 id_gap:160
10:06:4627.63time_gap:0 id_gap:555
10:14:4827.63time_gap:0
10:15:4627.61time_gap:0
sell seq: _44_43
10:07:4827.65time_gap:0
10:14:1627.6time_gap:0
10:35:0327.63time_gap:0 id_gap:35
sell seq: _33_33
10:45:0727.38time_gap:0
11:03:1027.4time_gap:0
13:25:0927.24time_gap:0
13:29:2527.27time_gap:1 id_gap:17
13:30:1827.28time_gap:0 id_gap:156
13:30:1827.27time_gap:0
13:30:1827.27time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：332 regularGap 5092.472833333342
seq: _12_22_11_17
09:30:0150.6time_gap:0 id_gap:139
09:30:0250.6time_gap:0 id_gap:361
seq: _14_13_10_20
10:52:0551.52time_gap:0 id_gap:2227
10:55:0151.3time_gap:0 id_gap:16
seq: _19_14_10_11
09:32:0551.68time_gap:0
10:52:0851.62time_gap:1 id_gap:1861
seq: _20_17_12
09:38:4150.62time_gap:0 id_gap:1198
14:12:2650.3time_gap:1 id_gap:2395
seq: _23_21_16
09:47:5950.81time_gap:1 id_gap:533
09:53:5651.49time_gap:1 id_gap:3176
seq: _17_24_48
14:39:5550.49time_gap:0 id_gap:151
14:44:2250.58time_gap:1 id_gap:128
seq: _22_11
09:32:0151.75time_gap:1 id_gap:351
09:33:0651.8time_gap:0
10:58:4151.07time_gap:0
seq: _17_16
09:49:0851.0time_gap:0
11:25:3450.88time_gap:0
14:25:5750.8time_gap:0
seq: _12_18
09:31:3251.62time_gap:0 id_gap:1327
09:52:2751.13time_gap:1 id_gap:1511
09:54:2951.46time_gap:1 id_gap:153
10:13:1050.91time_gap:0 id_gap:1392
10:53:1351.51time_gap:0
13:56:0650.04time_gap:0
14:14:5650.45time_gap:0
14:25:1450.68time_gap:0 id_gap:1049
seq: _16_22
09:32:0951.8time_gap:0 id_gap:383
09:42:3351.0time_gap:1 id_gap:2479
09:53:3451.5time_gap:1 id_gap:4663
10:40:5350.8time_gap:0 id_gap:13
seq: _12_32
09:30:2651.09time_gap:1 id_gap:591
09:30:2951.09time_gap:0 id_gap:1280
09:30:3551.34time_gap:0 id_gap:1140
09:30:3851.2time_gap:0 id_gap:1473
09:37:5150.48time_gap:0
seq: _32_18
09:32:0251.71time_gap:0 id_gap:395
09:49:0851.0time_gap:0 id_gap:24
14:46:4450.52time_gap:0 id_gap:268
seq: _18_18
09:31:3751.52time_gap:1 id_gap:1361
09:32:0051.6time_gap:0
09:56:0551.49time_gap:0 id_gap:266
10:54:2951.47time_gap:0
seq: _18_27
09:30:1650.89time_gap:0 id_gap:280
09:30:1751.01time_gap:0 id_gap:4318
14:36:3350.46time_gap:0
seq: _34_38
09:49:0951.0time_gap:0
09:49:5351.11time_gap:0 id_gap:751
13:00:0050.91time_gap:0
seq: _13_28
09:52:5651.24time_gap:0
10:51:0851.35time_gap:0
13:51:0149.86time_gap:0
seq: _33_13
09:30:4351.4time_gap:0 id_gap:314
10:51:5251.31time_gap:0
14:12:1950.28time_gap:0
seq: _23_19
09:51:0250.94time_gap:3 id_gap:356
14:41:0850.52time_gap:0
14:46:2850.53time_gap:0
------卖出------

sell seq: _12_10_13_10
09:52:0151.19time_gap:0 id_gap:50
11:22:4251.0time_gap:0 id_gap:397
sell seq: _12_13_12
09:34:2850.81time_gap:0 id_gap:397
11:10:5950.8time_gap:0 id_gap:773
sell seq: _12_18_13
09:48:4150.88time_gap:0
13:17:0750.45time_gap:0 id_gap:115
sell seq: _19_15_12
09:40:3650.98time_gap:0 id_gap:25
09:42:1050.82time_gap:0 id_gap:40
sell seq: _12_10_13
09:49:5751.15time_gap:0 id_gap:30
14:12:0050.19time_gap:0
sell seq: _10_12_16
09:53:2651.48time_gap:0 id_gap:4220
10:51:4351.33time_gap:0 id_gap:21
10:55:2551.41time_gap:0 id_gap:161
13:29:3349.9time_gap:0 id_gap:224
sell seq: _12_21_20
10:50:0451.36time_gap:1 id_gap:4595
11:10:5950.81time_gap:0 id_gap:23
11:21:3050.95time_gap:0 id_gap:278
sell seq: _19_13
09:30:0050.4time_gap:0 id_gap:211
09:39:4850.66time_gap:0
09:44:1850.83time_gap:0
09:48:4150.88time_gap:0
09:49:3051.06time_gap:0 id_gap:14
09:54:0051.5time_gap:0 id_gap:652
10:33:1450.7time_gap:0 id_gap:49
10:57:4451.17time_gap:0
sell seq: _19_19
09:30:0050.4time_gap:0 id_gap:94
09:51:4651.19time_gap:0
10:47:1651.35time_gap:0
14:41:1150.45time_gap:0
sell seq: _17_14
09:38:4150.59time_gap:0
09:43:0450.93time_gap:0 id_gap:1046
14:15:2850.6time_gap:0 id_gap:43
sell seq: _18_19
09:47:5650.81time_gap:0 id_gap:249
10:47:1651.38time_gap:0 id_gap:75
14:30:5649.75time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：331 regularGap 1266.0
seq: _23_15_16_12
10:12:0836.19time_gap:0 id_gap:20
11:15:3836.03time_gap:0 id_gap:14
13:24:2435.62time_gap:1 id_gap:112
seq: _13_12_11_20
09:40:1936.25time_gap:0 id_gap:171
09:56:2536.56time_gap:0 id_gap:49
13:08:0135.91time_gap:0 id_gap:17
seq: _18_19_16_12
14:00:1135.49time_gap:0 id_gap:38
14:09:0435.15time_gap:0 id_gap:107
seq: _20_16_25_14
14:09:0735.17time_gap:0 id_gap:63
14:33:0935.1time_gap:0 id_gap:66
seq: _15_17_14
10:12:0836.21time_gap:0
10:32:0136.47time_gap:0 id_gap:52
seq: _15_16_12
10:32:0836.59time_gap:0 id_gap:15
14:56:0435.19time_gap:0 id_gap:39
seq: _12_11_20
09:38:2836.55time_gap:0 id_gap:182
10:55:0336.37time_gap:0 id_gap:258
14:09:0735.17time_gap:0 id_gap:880
seq: _27_29_16
09:30:1336.3time_gap:0 id_gap:36
14:09:2035.12time_gap:0 id_gap:11
seq: _17_24_25
09:47:2136.44time_gap:0 id_gap:97
14:09:0435.15time_gap:0 id_gap:15
seq: _18_21_12
14:50:0134.92time_gap:0 id_gap:628
14:52:0335.15time_gap:0 id_gap:55
seq: _51_14_14
13:53:0735.38time_gap:0
14:56:0335.19time_gap:0 id_gap:1018
seq: _11_61
09:30:5436.44time_gap:0 id_gap:13
10:12:0836.21time_gap:0
14:23:4635.25time_gap:0
seq: _31_17
10:11:3236.15time_gap:0
13:21:1735.72time_gap:0 id_gap:158
13:33:5635.52time_gap:0
14:33:0935.1time_gap:0 id_gap:444
------卖出------

sell seq: _29_38_14_19
10:02:0736.3time_gap:0 id_gap:523
10:55:1836.34time_gap:1 id_gap:1068
sell seq: _16_27_30_15
09:30:4036.29time_gap:0 id_gap:528
09:32:5836.45time_gap:0 id_gap:106
sell seq: _19_27_24_12
09:40:0136.29time_gap:3 id_gap:62
11:13:1836.08time_gap:0 id_gap:895
sell seq: _18_18_23_17
11:04:5336.11time_gap:0 id_gap:55
11:04:5336.11time_gap:0 id_gap:44
sell seq: _12_12_15_15
09:53:4336.35time_gap:1 id_gap:134
14:43:0734.99time_gap:0 id_gap:291
sell seq: _13_11_22_11
09:44:3136.32time_gap:1 id_gap:19
11:23:2336.01time_gap:0
sell seq: _39_16_12
10:13:1436.2time_gap:1
13:00:1036.01time_gap:0 id_gap:248
sell seq: _37_15_18
09:35:1436.3time_gap:1 id_gap:133
14:06:0835.27time_gap:0 id_gap:57
sell seq: _18_22_15
09:37:5536.33time_gap:0
10:58:3836.28time_gap:1 id_gap:96
11:04:3436.12time_gap:1 id_gap:66
11:23:4935.99time_gap:0 id_gap:424
sell seq: _24_17_26
09:30:3436.34time_gap:0
09:53:5536.31time_gap:0
sell seq: _16_24_20
09:35:0636.31time_gap:0 id_gap:188
09:53:5536.31time_gap:3 id_gap:889
sell seq: _18_13_13
09:38:4536.57time_gap:1
09:39:5736.33time_gap:0 id_gap:78
10:02:0736.31time_gap:3 id_gap:269
10:58:0336.31time_gap:0 id_gap:643
14:02:0735.48time_gap:0
sell seq: _18_17_12
09:32:0236.47time_gap:0
14:31:2235.17time_gap:1 id_gap:104
sell seq: _26_12_45
09:59:2036.42time_gap:0 id_gap:25
11:02:5536.17time_gap:0 id_gap:837
sell seq: _17_39
09:31:3836.56time_gap:0
09:44:1736.37time_gap:0
10:32:3136.46time_gap:0
13:20:2035.75time_gap:0 id_gap:434
sell seq: _12_31
10:59:0436.27time_gap:0
11:02:4436.2time_gap:0
14:11:2535.16time_gap:0 id_gap:139
sell seq: _48_17
09:49:4736.51time_gap:0
09:51:0436.3time_gap:0 id_gap:18
10:11:1636.19time_gap:0
sell seq: _11_39
09:44:3136.32time_gap:0
10:47:5536.37time_gap:0 id_gap:13
11:24:0135.97time_gap:0 id_gap:433
sell seq: _22_27
09:56:4636.54time_gap:0 id_gap:16
10:34:5236.5time_gap:0 id_gap:26
10:53:1436.39time_gap:0
14:26:3135.29time_gap:0
sell seq: _36_17
09:31:0336.43time_gap:0 id_gap:23
09:33:1336.4time_gap:0
13:09:0935.92time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：321 regularGap 426.0
seq: _14_14_14_14_14_14_13
09:31:5228.55time_gap:1 id_gap:160
09:36:4028.62time_gap:0 id_gap:164
seq: _14_14_14_14
09:31:5428.55time_gap:0 id_gap:335
09:34:3928.62time_gap:1
seq: _23_18_19_38
13:30:1827.9time_gap:0 id_gap:48
14:16:2827.89time_gap:0
seq: _70_23_13
10:14:1728.5time_gap:0 id_gap:135
14:54:0527.89time_gap:0 id_gap:335
seq: _33_25_12
10:46:0628.5time_gap:0
13:58:1528.03time_gap:0 id_gap:23
seq: _26_37_34
09:30:0428.61time_gap:0 id_gap:31
09:56:2228.81time_gap:0 id_gap:46
13:44:0627.8time_gap:0
seq: _23_35_27
10:21:4628.61time_gap:0
11:03:2228.23time_gap:1
seq: _20_36_13
09:32:2328.58time_gap:0 id_gap:58
09:42:0228.9time_gap:0 id_gap:109
seq: _24_18_15
09:33:5128.69time_gap:0
09:36:1628.58time_gap:1 id_gap:117
seq: _13_20_21
09:55:3728.76time_gap:0 id_gap:54
11:10:1728.22time_gap:0 id_gap:19
seq: _18_22_17
11:01:5028.43time_gap:0
14:48:0027.73time_gap:0 id_gap:288
seq: _31_18_34
09:56:2428.87time_gap:0
09:56:2428.87time_gap:0
seq: _24_48_25
11:27:0728.04time_gap:0 id_gap:10
13:39:1427.91time_gap:0
seq: _43_29
09:30:0428.64time_gap:1 id_gap:295
09:31:5128.53time_gap:0 id_gap:127
10:28:3728.66time_gap:0
10:55:1028.47time_gap:0
seq: _43_13
09:56:2428.87time_gap:0
09:57:0428.9time_gap:0
10:21:4028.6time_gap:0 id_gap:55
10:32:3128.67time_gap:0
14:39:3027.8time_gap:0 id_gap:51
seq: _26_37
09:56:2228.81time_gap:1 id_gap:47
13:39:1427.91time_gap:0 id_gap:11
14:03:0228.01time_gap:0 id_gap:258
14:20:4727.95time_gap:0 id_gap:60
14:50:2427.74time_gap:0 id_gap:151
seq: _34_22
09:55:3528.75time_gap:0 id_gap:65
13:00:3728.1time_gap:1
14:02:3328.01time_gap:0
seq: _43_43
09:36:2828.57time_gap:0 id_gap:28
14:33:0927.76time_gap:0 id_gap:52
14:33:0927.76time_gap:0
14:33:0927.76time_gap:0 id_gap:46
seq: _42_17
09:38:2628.8time_gap:0
13:58:1528.03time_gap:0
14:55:0327.88time_gap:0
seq: _33_32
10:23:1228.8time_gap:0
13:39:1427.9time_gap:0
13:39:1427.9time_gap:0
seq: _37_37
09:57:2628.77time_gap:0
13:24:3127.9time_gap:0
14:48:4927.68time_gap:0
seq: _58_58
09:56:2328.84time_gap:1 id_gap:201
09:56:2428.84time_gap:0 id_gap:400
13:49:0727.85time_gap:0
14:11:5927.86time_gap:1 id_gap:101
seq: _63_22
11:05:2228.18time_gap:3 id_gap:414
11:17:0828.25time_gap:0
11:22:3128.12time_gap:0 id_gap:236
seq: _26_28
13:24:0827.88time_gap:0 id_gap:55
14:21:4327.97time_gap:0
14:42:0427.75time_gap:0 id_gap:28
14:49:3427.72time_gap:0
------卖出------

sell seq: _18_24_13_12_23_19_24
09:30:1628.71time_gap:0 id_gap:54
09:30:1628.71time_gap:0 id_gap:286
sell seq: _19_20_37_11_28_33
09:34:1928.6time_gap:0 id_gap:23
09:34:2028.6time_gap:1 id_gap:310
sell seq: _15_11_11_11_11
13:56:2028.1time_gap:0 id_gap:206
13:56:2028.1time_gap:0 id_gap:35
sell seq: _32_30_35_34
09:31:1828.69time_gap:0
09:31:2028.69time_gap:0 id_gap:12
sell seq: _16_15_16_14
09:32:3328.67time_gap:0
09:33:5128.68time_gap:0
sell seq: _51_25_24_57
11:06:3328.2time_gap:0 id_gap:13
13:00:0928.16time_gap:0 id_gap:157
sell seq: _19_19_19
09:31:4328.5time_gap:0 id_gap:305
09:44:2428.76time_gap:1 id_gap:50
sell seq: _12_21_33
09:39:5328.57time_gap:0 id_gap:92
11:16:5028.23time_gap:0 id_gap:16
sell seq: _30_18_13
09:31:0928.6time_gap:0 id_gap:405
10:43:1828.58time_gap:0 id_gap:290
sell seq: _17_34_19
09:31:5728.65time_gap:0
09:40:5528.6time_gap:0 id_gap:55
sell seq: _24_23_20
09:30:3428.59time_gap:1
10:25:3928.7time_gap:0 id_gap:84
sell seq: _23_20_21
09:32:4728.68time_gap:0 id_gap:121
09:33:0328.66time_gap:0
sell seq: _17_20_23
09:31:5628.65time_gap:1
09:35:0728.69time_gap:0
10:22:4828.81time_gap:0 id_gap:33
sell seq: _22_19_13
09:30:1628.71time_gap:1 id_gap:157
09:37:5528.78time_gap:0
09:38:5828.82time_gap:0 id_gap:206
13:04:5328.14time_gap:0 id_gap:72
sell seq: _16_25_18
13:20:2128.0time_gap:0 id_gap:24
13:24:0827.88time_gap:0 id_gap:123
sell seq: _23_12_23
09:58:4628.73time_gap:0
13:13:5228.07time_gap:0 id_gap:19
sell seq: _44_18_34
09:37:2028.71time_gap:0
09:37:2028.71time_gap:1
sell seq: _36_14_13
09:30:3428.58time_gap:0 id_gap:84
13:06:1228.02time_gap:0 id_gap:34
sell seq: _13_16_25
09:41:0128.58time_gap:0 id_gap:26
14:31:4827.8time_gap:0 id_gap:23
sell seq: _26_18_18
10:04:0628.58time_gap:0 id_gap:37
14:27:4327.85time_gap:0 id_gap:409
sell seq: _12_27_27
09:38:5228.83time_gap:1 id_gap:154
13:26:5227.9time_gap:0 id_gap:52
sell seq: _14_19_30
13:20:2727.99time_gap:0 id_gap:404
13:20:3527.97time_gap:0 id_gap:301
sell seq: _41_16
09:43:3328.72time_gap:0 id_gap:207
10:05:3428.51time_gap:0
11:17:0128.25time_gap:0
sell seq: _22_48
10:55:0028.51time_gap:0
11:21:2228.16time_gap:0 id_gap:201
13:56:0528.09time_gap:0
sell seq: _58_13
09:31:4128.5time_gap:0 id_gap:80
09:45:0528.7time_gap:0 id_gap:14
13:20:1428.0time_gap:0 id_gap:65
sell seq: _33_38
09:35:3128.5time_gap:0
09:43:1528.8time_gap:0
13:14:1028.06time_gap:0 id_gap:27
13:55:0928.09time_gap:0
sell seq: _42_18
09:36:2028.57time_gap:3 id_gap:280
09:59:5828.68time_gap:0
11:13:1628.18time_gap:0
sell seq: _23_42
09:39:5328.57time_gap:0
10:44:0728.59time_gap:0
13:13:5728.06time_gap:0
sell seq: _33_26
09:31:1928.69time_gap:0 id_gap:52
09:44:3928.71time_gap:0 id_gap:70
13:00:0428.18time_gap:0
sell seq: _29_28
09:32:5328.71time_gap:0
09:35:1528.63time_gap:0 id_gap:148
09:35:2028.62time_gap:0 id_gap:197
13:14:5328.06time_gap:0 id_gap:69

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：318 regularGap 6802.983946666666
seq: _12_9_10
09:30:0061.08time_gap:0 id_gap:65
09:32:3061.21time_gap:0 id_gap:2263
10:19:5460.5time_gap:0 id_gap:91
13:59:1259.93time_gap:0
14:24:4559.73time_gap:1 id_gap:3260
seq: _9_10_9
09:32:2761.01time_gap:0 id_gap:2406
09:56:3060.69time_gap:0 id_gap:542
seq: _28_21_13
09:42:1760.55time_gap:0 id_gap:781
11:25:3759.65time_gap:0
seq: _16_11
09:31:5961.12time_gap:1 id_gap:36
14:33:5059.56time_gap:0 id_gap:35
14:55:1559.61time_gap:0
seq: _19_26
09:32:1761.03time_gap:0
11:26:1059.65time_gap:0 id_gap:32
13:02:0459.9time_gap:0 id_gap:10
13:36:0659.67time_gap:0 id_gap:12
seq: _18_12
09:42:0260.5time_gap:0 id_gap:43
09:56:1160.64time_gap:0 id_gap:27
10:08:0660.4time_gap:0
11:25:3759.65time_gap:0 id_gap:10
13:07:3059.91time_gap:0
14:40:0959.58time_gap:1 id_gap:5323
------卖出------

sell seq: _14_10_9_12
09:32:0461.07time_gap:0 id_gap:244
11:03:3659.99time_gap:0 id_gap:100
sell seq: _14_15_12
09:32:0661.05time_gap:0 id_gap:12
09:35:1860.82time_gap:0
13:00:0959.9time_gap:0 id_gap:1234
sell seq: _12_28_11
09:34:2560.95time_gap:0 id_gap:6100
09:39:2160.8time_gap:0
sell seq: _12_19
09:30:5761.23time_gap:1 id_gap:4170
10:12:4960.72time_gap:0
13:00:1059.87time_gap:0 id_gap:2312
sell seq: _27_23
10:26:5560.45time_gap:0 id_gap:15
10:47:3360.4time_gap:0
10:55:1960.24time_gap:0
10:59:0760.16time_gap:0
sell seq: _22_19
09:41:1860.31time_gap:0
09:46:2460.4time_gap:1 id_gap:3006
10:06:3060.22time_gap:1 id_gap:4981
11:04:2859.9time_gap:0 id_gap:39
sell seq: _17_13
09:57:3760.64time_gap:0
10:49:5460.34time_gap:0
10:56:4460.1time_gap:0 id_gap:230
13:34:5159.69time_gap:1 id_gap:156
14:46:5859.47time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：304 regularGap 1137.0
seq: _13_16_12_15
09:30:1336.33time_gap:1
10:01:1336.45time_gap:0 id_gap:300
14:37:0035.03time_gap:0 id_gap:317
seq: _42_42_17
09:33:3836.1time_gap:1 id_gap:345
09:33:4636.07time_gap:0 id_gap:522
seq: _18_11_16
09:51:4135.81time_gap:0 id_gap:26
10:06:2137.29time_gap:0 id_gap:1042
13:44:3236.12time_gap:1 id_gap:442
seq: _16_18_15
09:30:5836.13time_gap:0 id_gap:156
10:48:5337.18time_gap:0
13:26:3936.2time_gap:0 id_gap:131
14:14:2535.77time_gap:0
seq: _20_27_12
09:35:4935.77time_gap:0
09:51:5835.81time_gap:0 id_gap:17
seq: _12_18_18
09:35:5535.77time_gap:0
10:14:0736.58time_gap:0 id_gap:24
seq: _26_29_44
09:40:1835.7time_gap:0 id_gap:510
14:10:5335.7time_gap:0 id_gap:99
seq: _15_21_21
11:08:5636.68time_gap:0 id_gap:118
14:37:5934.86time_gap:1 id_gap:74
seq: _16_15_16
09:59:5836.55time_gap:0 id_gap:14
10:21:4337.0time_gap:1 id_gap:28
seq: _16_16_20
11:16:1037.0time_gap:1 id_gap:978
14:37:0735.0time_gap:0 id_gap:60
seq: _16_27
11:07:2036.7time_gap:0 id_gap:118
13:36:4736.35time_gap:0
14:32:2235.21time_gap:0 id_gap:374
seq: _17_42
09:33:2936.1time_gap:1 id_gap:429
09:34:1736.1time_gap:0
09:34:2536.1time_gap:0 id_gap:405
09:59:0736.25time_gap:0 id_gap:30
seq: _11_34
11:07:0836.6time_gap:0 id_gap:17
14:37:0735.0time_gap:0
14:37:0735.0time_gap:0
seq: _32_24
10:03:1736.79time_gap:0 id_gap:477
11:10:1236.63time_gap:0 id_gap:47
13:53:5536.16time_gap:0 id_gap:15
14:37:1135.0time_gap:0
seq: _34_14
09:37:4035.72time_gap:0
11:26:0836.51time_gap:0
14:20:0935.55time_gap:0
seq: _38_23
09:57:3735.92time_gap:0
10:27:2037.14time_gap:1 id_gap:395
14:38:0834.91time_gap:0 id_gap:12
------卖出------

sell seq: _27_20_22_15_26
14:17:5935.55time_gap:1 id_gap:150
14:18:2535.55time_gap:1 id_gap:123
sell seq: _11_14_17_13
09:31:5236.19time_gap:0 id_gap:15
09:37:1135.85time_gap:1 id_gap:87
sell seq: _17_22_15
09:35:1535.99time_gap:0 id_gap:103
10:05:1637.4time_gap:1 id_gap:37
10:23:0037.0time_gap:0 id_gap:1107
sell seq: _14_19_13
09:43:1036.04time_gap:0 id_gap:120
13:20:3536.51time_gap:0
sell seq: _31_31_27
09:30:3736.5time_gap:0 id_gap:277
14:18:4035.55time_gap:0 id_gap:81
sell seq: _18_31_30
13:28:1236.48time_gap:0 id_gap:111
14:23:4235.7time_gap:0 id_gap:17
sell seq: _11_13_30
09:30:4036.38time_gap:0 id_gap:18
13:28:2236.47time_gap:0 id_gap:182
sell seq: _51_14_29
09:56:0435.84time_gap:0 id_gap:127
14:21:1235.7time_gap:3 id_gap:96
sell seq: _15_17_17
10:07:1636.97time_gap:3 id_gap:28
10:13:0036.69time_gap:0 id_gap:1103
sell seq: _37_17_15
10:08:0036.83time_gap:0 id_gap:407
14:18:3935.56time_gap:1 id_gap:12
sell seq: _28_18
09:35:1535.97time_gap:0 id_gap:26
09:35:1535.95time_gap:0 id_gap:59
10:07:3736.84time_gap:0 id_gap:14
14:04:2136.13time_gap:0
sell seq: _21_24
09:36:3435.9time_gap:0
10:03:3836.66time_gap:1 id_gap:68
11:16:5337.08time_gap:0
sell seq: _13_49
10:02:0536.81time_gap:1 id_gap:1025
13:34:1036.44time_gap:0
14:24:2235.61time_gap:0
sell seq: _22_26
10:03:1936.7time_gap:0 id_gap:65
13:36:4736.35time_gap:0
14:23:3635.69time_gap:0
sell seq: _21_29
09:31:5836.15time_gap:0 id_gap:822
09:35:4835.77time_gap:0 id_gap:792
09:37:1135.85time_gap:0 id_gap:128
sell seq: _11_62
09:41:1335.73time_gap:0 id_gap:797
10:55:0137.12time_gap:0
10:56:0637.02time_gap:0

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：304 regularGap 91.0
seq: _15_21_13_13_20_18_15
11:21:1422.79time_gap:1 id_gap:88
11:21:4122.74time_gap:1 id_gap:43
seq: _11_19_16_33
11:20:2822.79time_gap:0 id_gap:28
11:21:1922.79time_gap:0 id_gap:43
seq: _19_26_16_36
11:20:3622.79time_gap:0 id_gap:39
11:20:3622.79time_gap:0 id_gap:13
11:21:1922.79time_gap:0 id_gap:34
seq: _42_36_15
09:38:4920.99time_gap:0 id_gap:84
11:20:3622.79time_gap:0 id_gap:27
seq: _37_27_13
11:01:0021.35time_gap:0 id_gap:13
11:19:3822.27time_gap:0
seq: _27_21_44
10:07:4120.48time_gap:0
11:20:3322.79time_gap:0
seq: _16_22_30
11:19:5422.33time_gap:1
11:20:3622.79time_gap:0
seq: _53_13_14
11:20:1122.39time_gap:0 id_gap:65
11:20:5422.65time_gap:0
seq: _23_16_39
11:20:2322.5time_gap:0 id_gap:19
11:21:0922.79time_gap:0 id_gap:59
seq: _37_31_13
11:20:2722.79time_gap:0 id_gap:18
11:20:3722.79time_gap:0 id_gap:10
seq: _64_11_16
11:20:3622.79time_gap:0 id_gap:29
11:20:3622.79time_gap:0 id_gap:77
seq: _51_12_23
11:21:2222.79time_gap:0 id_gap:81
11:22:4322.58time_gap:0 id_gap:90
seq: _43_33
09:33:2120.25time_gap:0
11:20:3322.79time_gap:0 id_gap:15
11:24:3422.46time_gap:0
seq: _14_64
09:30:3520.11time_gap:0 id_gap:45
11:01:0021.35time_gap:0 id_gap:28
11:20:2722.79time_gap:0
11:21:1722.79time_gap:0 id_gap:53
14:48:0820.89time_gap:0
seq: _12_105
11:26:3922.21time_gap:0 id_gap:17
11:28:2922.13time_gap:0 id_gap:47
11:29:1622.0time_gap:0 id_gap:24
seq: _28_42
11:19:2622.16time_gap:0
11:19:5322.31time_gap:0
11:20:1722.44time_gap:0
------卖出------

sell seq: _78_17_20
11:20:3022.79time_gap:0 id_gap:81
11:21:1722.79time_gap:0 id_gap:47

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
score：295 regularGap 977.0
seq: _12_18_15_12_23
09:49:4028.08time_gap:0 id_gap:564
14:33:0727.66time_gap:1 id_gap:57
seq: _22_37_23
10:41:1628.04time_gap:0
13:43:0127.88time_gap:0
13:55:4027.82time_gap:0
14:11:4727.67time_gap:0
14:36:3827.67time_gap:1
seq: _42_12
09:49:4028.06time_gap:0 id_gap:11
09:51:2628.19time_gap:0 id_gap:514
10:16:5328.12time_gap:0
14:38:3727.67time_gap:0 id_gap:554
------卖出------

sell seq: _30_14_22
09:32:1327.9time_gap:0 id_gap:139
10:52:0227.9time_gap:0 id_gap:730
sell seq: _22_12_21
09:31:1827.95time_gap:0
10:02:1328.38time_gap:0 id_gap:210
sell seq: _26_13_21
10:42:3428.0time_gap:1
10:44:4927.98time_gap:0 id_gap:34
13:19:2027.99time_gap:0
sell seq: _17_22_22
09:51:2828.18time_gap:0 id_gap:18
13:42:1827.93time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：293 regularGap 633.0
seq: _13_11_13_11
09:51:3145.57time_gap:0 id_gap:18
10:08:0645.47time_gap:0 id_gap:195
seq: _14_13_24_17
10:20:0445.54time_gap:0 id_gap:19
10:29:4945.3time_gap:0 id_gap:42
seq: _12_11_11
09:38:2446.02time_gap:1 id_gap:23
09:47:2745.75time_gap:0
seq: _13_14_41
09:41:5245.83time_gap:0 id_gap:167
10:29:4945.3time_gap:0 id_gap:25
seq: _16_15_16
09:49:0745.71time_gap:0 id_gap:28
09:51:1945.44time_gap:0 id_gap:24
seq: _12_20_12
09:51:4645.64time_gap:0
13:24:4445.0time_gap:0 id_gap:61
13:25:0244.97time_gap:0 id_gap:62
seq: _21_16_11
09:51:4945.64time_gap:0 id_gap:35
10:31:4045.27time_gap:0
seq: _13_11_13
10:27:1845.26time_gap:0 id_gap:20
14:48:2045.01time_gap:1
seq: _12_11_17
10:20:0545.55time_gap:3 id_gap:61
14:38:2645.01time_gap:0 id_gap:66
seq: _24_13_20
13:33:0045.21time_gap:1 id_gap:107
14:52:0445.07time_gap:0
seq: _19_21_12
14:51:0445.05time_gap:0 id_gap:11
14:53:0445.13time_gap:0 id_gap:19
seq: _24_11
09:32:3246.4time_gap:0
14:33:5044.96time_gap:0
14:37:1045.02time_gap:0
seq: _42_12
09:51:2045.44time_gap:0
14:46:3344.98time_gap:1 id_gap:451
14:54:0445.12time_gap:0 id_gap:167
seq: _12_23
09:54:5545.71time_gap:0 id_gap:71
11:03:4545.0time_gap:0 id_gap:38
13:14:3245.22time_gap:0 id_gap:61
13:22:3545.1time_gap:0 id_gap:90
13:32:1545.23time_gap:0 id_gap:184
14:10:4545.01time_gap:0
seq: _24_13
09:45:2245.85time_gap:0
09:59:3545.75time_gap:0
14:12:1145.0time_gap:0
14:49:0345.03time_gap:0 id_gap:82
seq: _26_13
09:42:1045.89time_gap:0 id_gap:37
10:42:0945.39time_gap:0
13:33:4345.17time_gap:0 id_gap:357
13:54:1345.1time_gap:0
14:51:1145.05time_gap:0
seq: _26_18
09:40:5245.78time_gap:0
10:22:0445.69time_gap:1 id_gap:42
10:31:4045.28time_gap:0
14:15:3745.01time_gap:0 id_gap:103
seq: _17_18
10:45:4845.16time_gap:0
14:33:5945.0time_gap:0
14:38:4045.05time_gap:0 id_gap:238
14:46:5845.0time_gap:0 id_gap:469
14:52:0345.07time_gap:0 id_gap:116
seq: _21_14
10:29:4945.3time_gap:0
14:48:0945.03time_gap:0
14:53:0445.13time_gap:0 id_gap:21
14:56:5845.05time_gap:0
seq: _28_16
10:28:0345.25time_gap:0
13:07:3045.13time_gap:0
14:50:4545.01time_gap:0 id_gap:35
------卖出------

sell seq: _13_11_15_12_11
09:50:2045.6time_gap:0 id_gap:48
10:18:0745.49time_gap:0
sell seq: _13_13_15
09:44:0246.01time_gap:1 id_gap:77
10:47:5145.3time_gap:0 id_gap:16
sell seq: _16_15_13
09:49:5545.68time_gap:0 id_gap:89
10:05:1645.58time_gap:1 id_gap:16
sell seq: _25_32_11
10:26:5845.4time_gap:0 id_gap:94
10:32:3345.47time_gap:0
sell seq: _21_13
09:39:2046.15time_gap:0
09:53:5645.7time_gap:0
10:24:3145.58time_gap:1 id_gap:12
10:55:3745.2time_gap:1 id_gap:589
10:59:3245.09time_gap:0 id_gap:45
sell seq: _16_21
09:38:0146.08time_gap:0
09:43:5846.05time_gap:0
09:48:4145.63time_gap:0 id_gap:110
sell seq: _18_18
09:50:2045.61time_gap:0
09:50:2045.6time_gap:0
10:35:0145.29time_gap:3

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：287 regularGap 1114.2000000000005
seq: _9_11_16
09:33:0055.99time_gap:0 id_gap:56
10:02:3855.49time_gap:0 id_gap:40
13:34:2355.67time_gap:0
seq: _12_13_10
09:25:0155.21time_gap:0
09:36:1756.12time_gap:1 id_gap:379
09:36:3556.15time_gap:0 id_gap:1007
10:17:0156.0time_gap:1 id_gap:695
13:29:1656.34time_gap:0 id_gap:987
seq: _17_19
09:25:0158.34time_gap:0
10:42:1656.18time_gap:0 id_gap:59
14:07:3455.98time_gap:0
------卖出------

sell seq: _16_11_11
09:34:3056.52time_gap:0
14:13:4355.92time_gap:0 id_gap:12
sell seq: _11_10_14
10:44:1756.24time_gap:1 id_gap:811
13:21:5656.1time_gap:0 id_gap:163
sell seq: _16_11
09:48:0556.5time_gap:0
10:00:3255.84time_gap:0
10:37:0255.77time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：282 regularGap 1595.8180000000002
seq: _47_69_56_29_41_55
09:37:1029.6time_gap:0 id_gap:1299
09:37:3929.6time_gap:0 id_gap:1015
09:39:5929.5time_gap:0 id_gap:900
seq: _55_41_29_69_56
09:37:3129.6time_gap:0 id_gap:464
09:38:3029.5time_gap:0 id_gap:582
seq: _20_13_13_12
10:04:3129.02time_gap:0 id_gap:375
10:38:2328.84time_gap:1 id_gap:1264
seq: _19_18_30
09:37:3429.59time_gap:1 id_gap:232
14:19:3728.93time_gap:0 id_gap:1254
seq: _58_59
09:46:4929.5time_gap:0
11:17:2829.01time_gap:1 id_gap:1181
13:16:5229.05time_gap:0
------卖出------

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：279 regularGap 230.0
seq: _15_24_25_11
09:39:2742.08time_gap:0 id_gap:110
13:08:0043.51time_gap:0 id_gap:64
seq: _14_17_21_11
10:52:4643.29time_gap:1 id_gap:225
13:08:0043.5time_gap:0 id_gap:12
seq: _36_14_16
09:31:2242.41time_gap:0
10:03:3042.14time_gap:0 id_gap:15
seq: _21_20_21
10:22:0942.32time_gap:0
13:07:5943.48time_gap:0 id_gap:14
seq: _23_15_11
09:55:0742.1time_gap:0
13:07:5943.49time_gap:0 id_gap:44
seq: _11_28_19
09:49:0441.89time_gap:0 id_gap:87
13:14:2343.59time_gap:0 id_gap:75
seq: _11_12_14
10:23:4942.3time_gap:0 id_gap:156
13:07:5943.5time_gap:0 id_gap:16
13:25:3143.41time_gap:1 id_gap:46
13:42:2143.31time_gap:0
seq: _11_27
09:43:0642.09time_gap:0
09:44:0042.03time_gap:0
14:29:3942.99time_gap:0
14:46:3142.72time_gap:0
14:56:5742.92time_gap:0
seq: _19_28
09:44:3341.96time_gap:1
10:38:2442.4time_gap:0
14:05:0143.2time_gap:0
14:23:2343.13time_gap:0
seq: _37_12
10:29:4342.42time_gap:0 id_gap:99
10:45:0443.0time_gap:0 id_gap:143
13:38:3643.43time_gap:0
14:46:5242.74time_gap:0
seq: _29_13
09:55:0842.11time_gap:0
10:29:4342.42time_gap:0
13:13:3843.55time_gap:0 id_gap:189
14:28:5943.0time_gap:0
seq: _24_19
09:54:4942.0time_gap:0
10:06:1042.13time_gap:0
10:36:5342.37time_gap:0
13:03:0443.3time_gap:0
14:26:5943.04time_gap:0
seq: _32_13
09:39:2442.09time_gap:0
09:43:5042.02time_gap:0
10:38:0042.34time_gap:0 id_gap:172
13:06:0043.4time_gap:0 id_gap:11
seq: _18_18
13:20:0443.77time_gap:0
14:14:5543.01time_gap:0
14:56:3342.96time_gap:0
seq: _17_22
13:08:0043.5time_gap:0
13:20:1143.71time_gap:0
13:51:4243.23time_gap:0
seq: _23_12
10:50:3143.44time_gap:0 id_gap:43
10:52:5643.31time_gap:0 id_gap:149
14:03:1643.26time_gap:0
------卖出------

sell seq: _29_21_12
09:37:2342.06time_gap:0 id_gap:200
09:43:2842.0time_gap:0 id_gap:90
sell seq: _12_12_12
09:43:2842.0time_gap:0 id_gap:60
10:50:3143.44time_gap:0 id_gap:60
sell seq: _23_21_20
10:09:4242.3time_gap:0
10:48:0742.96time_gap:0
13:25:1643.44time_gap:0
sell seq: _39_23_12
13:20:1143.71time_gap:0
13:26:4843.36time_gap:1 id_gap:171
sell seq: _13_15_11
13:29:0343.31time_gap:0
13:42:2143.31time_gap:0 id_gap:144
sell seq: _12_17_11
13:20:1043.73time_gap:0
13:35:2043.32time_gap:0
sell seq: _11_27
09:43:0642.09time_gap:0
09:43:2941.98time_gap:0 id_gap:65
10:40:3542.76time_gap:0
11:20:5142.84time_gap:1 id_gap:123
13:23:0143.5time_gap:0
14:23:3343.12time_gap:0
14:46:5242.72time_gap:0
sell seq: _13_46
10:38:3042.51time_gap:0
14:44:0842.7time_gap:0
14:56:5742.91time_gap:0
sell seq: _23_24
09:55:0742.1time_gap:0
10:40:3742.75time_gap:0
13:13:5743.69time_gap:0 id_gap:157

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
score：277 regularGap 297.27871999999934
seq: _17_34_22_21_15_20_27
14:09:1927.0time_gap:0 id_gap:106
14:29:3527.0time_gap:0 id_gap:54
seq: _11_14_21_18_13_35
14:06:5627.0time_gap:0 id_gap:162
14:15:3826.96time_gap:0 id_gap:56
seq: _14_12_27_13_18
10:36:1327.4time_gap:0 id_gap:223
14:29:3427.02time_gap:0 id_gap:93
seq: _14_11_13_11_12
14:09:1927.0time_gap:0 id_gap:34
14:38:4426.94time_gap:0 id_gap:65
seq: _13_20_34_15_29
14:17:5726.86time_gap:0 id_gap:40
14:37:4627.0time_gap:0 id_gap:65
seq: _14_29_11_21
09:37:4628.15time_gap:0 id_gap:75
14:15:3826.96time_gap:0 id_gap:52
seq: _21_13_17_18
14:07:1627.0time_gap:0 id_gap:84
14:29:3427.03time_gap:1 id_gap:49
seq: _29_11_21
14:15:3226.96time_gap:0 id_gap:77
14:37:4627.0time_gap:1 id_gap:29
seq: _35_23_11
09:51:1727.82time_gap:0 id_gap:244
14:38:2326.93time_gap:0
seq: _15_12_54
14:21:0927.0time_gap:0 id_gap:94
14:29:3527.0time_gap:0 id_gap:110
------卖出------

sell seq: _22_18_21
09:35:2428.17time_gap:0 id_gap:33
11:29:1827.12time_gap:0 id_gap:142

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：276 regularGap 1529.7421000000004
seq: _16_16_16_12_16
09:43:5651.21time_gap:1 id_gap:34
09:43:5751.21time_gap:0 id_gap:218
seq: _13_13_13_13
09:31:3250.32time_gap:0 id_gap:91
10:24:4353.33time_gap:3 id_gap:110
seq: _19_22_20
09:34:1350.18time_gap:0 id_gap:13
09:40:1650.55time_gap:0 id_gap:1171
09:52:3751.96time_gap:0 id_gap:401
seq: _25_14_13
09:37:0250.4time_gap:0 id_gap:389
09:52:4051.96time_gap:0 id_gap:587
seq: _10_34_11
09:31:2450.32time_gap:0 id_gap:282
10:15:0652.88time_gap:0 id_gap:12
seq: _11_11_11
10:03:1351.8time_gap:1 id_gap:10
10:30:3752.73time_gap:0 id_gap:430
seq: _43_14
09:30:0050.71time_gap:0 id_gap:1423
09:37:4950.15time_gap:0 id_gap:331
09:45:5850.68time_gap:0
14:10:4451.5time_gap:0
14:27:0952.02time_gap:0
seq: _13_17
09:30:4850.67time_gap:0
09:35:5950.32time_gap:0
09:40:1350.49time_gap:0
09:43:3050.97time_gap:0
10:40:0852.38time_gap:0 id_gap:75
10:56:3353.24time_gap:0
14:47:3651.39time_gap:0 id_gap:1231
seq: _11_19
09:47:5650.83time_gap:0
09:51:1051.76time_gap:0
10:53:4053.5time_gap:0 id_gap:169
seq: _29_11
10:03:5952.0time_gap:0 id_gap:111
10:51:1953.3time_gap:0 id_gap:128
14:10:1751.63time_gap:0
seq: _21_22
09:36:4350.49time_gap:0
10:28:2352.81time_gap:0 id_gap:11
10:58:4553.28time_gap:0
seq: _13_18
09:33:1750.39time_gap:0
10:35:2452.58time_gap:0 id_gap:135
10:51:0053.08time_gap:1 id_gap:313
seq: _14_23
09:35:4450.1time_gap:0 id_gap:24
09:40:1050.31time_gap:0
11:13:5852.96time_gap:0
seq: _28_13
09:32:2550.29time_gap:1 id_gap:327
11:25:3352.97time_gap:1 id_gap:1246
13:19:1952.13time_gap:0
seq: _19_18
09:34:1350.18time_gap:0 id_gap:71
09:44:4751.08time_gap:0
10:28:0752.8time_gap:0
10:28:2552.85time_gap:0
10:33:3752.71time_gap:1
13:12:4552.5time_gap:1
------卖出------

sell seq: _10_13_20_24
09:39:4350.17time_gap:0 id_gap:79
09:47:4350.83time_gap:0 id_gap:59
sell seq: _18_19_25_16
09:52:2552.0time_gap:0 id_gap:154
10:16:0553.09time_gap:1 id_gap:1080
sell seq: _10_13_17
09:36:1250.6time_gap:0 id_gap:117
09:45:0350.96time_gap:0
sell seq: _13_17_15
09:52:5851.98time_gap:0 id_gap:149
10:26:3753.09time_gap:0
sell seq: _11_12_10
09:35:1850.04time_gap:0 id_gap:15
09:36:2550.66time_gap:0 id_gap:12
11:25:4952.85time_gap:0 id_gap:49
sell seq: _12_29_13
09:39:4350.18time_gap:0 id_gap:32
09:41:0750.85time_gap:0
sell seq: _14_13_11
09:52:2351.97time_gap:0
10:57:2053.18time_gap:1 id_gap:46
sell seq: _13_17
09:51:4652.21time_gap:0
10:18:5853.08time_gap:0 id_gap:1163
10:30:5652.75time_gap:0 id_gap:12
10:30:5652.74time_gap:0
10:55:2253.38time_gap:1 id_gap:699
13:50:4851.99time_gap:0
sell seq: _21_33
09:49:1350.6time_gap:0
10:21:5853.23time_gap:1 id_gap:683
11:11:0753.13time_gap:1 id_gap:20
sell seq: _14_22
09:30:4950.66time_gap:0 id_gap:26
09:36:3450.62time_gap:0
09:45:1451.02time_gap:0
sell seq: _21_26
09:30:4950.66time_gap:0
09:46:5950.73time_gap:0
10:11:0352.5time_gap:0 id_gap:811
sell seq: _29_11
09:30:4950.66time_gap:0 id_gap:134
09:32:1450.32time_gap:0
09:32:4750.18time_gap:0 id_gap:10
09:35:2349.99time_gap:0
09:43:1450.29time_gap:0
14:29:1951.89time_gap:0
sell seq: _37_13
09:34:2750.16time_gap:0
09:35:1750.04time_gap:1 id_gap:13
09:36:4350.59time_gap:0
09:37:3750.12time_gap:0 id_gap:10
sell seq: _17_16
09:36:2150.63time_gap:0
10:15:0452.87time_gap:0
10:31:1352.76time_gap:0
sell seq: _18_24
09:31:1050.52time_gap:0
09:42:3551.11time_gap:0
11:11:2153.13time_gap:0
sell seq: _21_17
09:40:1050.14time_gap:0
09:47:4350.83time_gap:0 id_gap:86
13:35:1252.32time_gap:0 id_gap:441

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：267 regularGap 154.0
seq: _16_13_29_16_20
10:46:2024.44time_gap:1 id_gap:125
13:12:1225.05time_gap:0
seq: _18_14_14_22
09:38:3225.7time_gap:1 id_gap:25
10:35:1424.61time_gap:0 id_gap:102
seq: _12_18_20_14
09:33:0725.77time_gap:0 id_gap:22
09:54:2425.33time_gap:0 id_gap:26
seq: _18_17_20_15
10:33:5024.53time_gap:1 id_gap:32
13:39:1824.97time_gap:1 id_gap:91
seq: _31_17_21_23
10:38:2024.53time_gap:1 id_gap:22
10:45:0524.39time_gap:0 id_gap:56
seq: _36_32_44
09:31:5125.6time_gap:0
10:36:3724.56time_gap:0 id_gap:37
seq: _52_20_12
09:55:3225.41time_gap:1 id_gap:49
10:49:4124.5time_gap:0 id_gap:76
seq: _23_23_25
10:12:2725.09time_gap:0
10:18:3624.99time_gap:0
10:57:4324.43time_gap:0 id_gap:64
seq: _22_42_39
10:06:5425.08time_gap:0
10:06:5525.08time_gap:0
seq: _46_49_12
10:06:4125.05time_gap:0 id_gap:83
10:06:4325.05time_gap:0 id_gap:76
seq: _22_19_19
10:06:2124.98time_gap:1 id_gap:80
10:10:3525.01time_gap:0
seq: _19_28_13
10:11:0425.0time_gap:0
10:27:3324.83time_gap:1 id_gap:11
seq: _12_46_12
10:34:0324.55time_gap:0 id_gap:112
10:40:2924.56time_gap:0
seq: _16_53
09:42:2725.8time_gap:0
09:54:2425.38time_gap:0 id_gap:78
10:06:2524.98time_gap:0 id_gap:60
14:46:2024.93time_gap:0 id_gap:42
seq: _33_47
09:54:2125.36time_gap:0 id_gap:19
10:06:1025.0time_gap:0
14:56:5824.95time_gap:0
seq: _12_54
10:45:0624.4time_gap:0
10:45:0624.4time_gap:3
10:49:4124.5time_gap:1
------卖出------

sell seq: _13_18_13_19_11_12
09:32:5925.75time_gap:0 id_gap:66
11:24:1224.74time_gap:0 id_gap:53
sell seq: _13_12_11_11_11_12
10:51:4224.57time_gap:0 id_gap:91
13:14:0125.03time_gap:0
sell seq: _23_12_13_25_11
09:32:5925.75time_gap:1 id_gap:147
10:13:1625.0time_gap:0 id_gap:19
sell seq: _21_30_16
09:30:3526.14time_gap:0 id_gap:24
13:00:3724.77time_gap:0
sell seq: _20_27_17
09:30:4126.14time_gap:0
09:56:4225.46time_gap:1 id_gap:107
sell seq: _12_31_41
09:31:0026.0time_gap:0 id_gap:17
09:31:4725.65time_gap:1
sell seq: _23_15_28
09:40:0025.6time_gap:0 id_gap:154
13:08:0825.02time_gap:0 id_gap:83
sell seq: _17_23_35
09:32:5925.75time_gap:0 id_gap:48
10:43:2024.54time_gap:0 id_gap:57
sell seq: _12_17_38
09:48:0025.83time_gap:0 id_gap:61
13:58:1725.22time_gap:0 id_gap:88
sell seq: _18_34_16
09:35:1825.67time_gap:0
09:53:0825.52time_gap:1 id_gap:137
sell seq: _27_14_41
09:42:0025.84time_gap:0 id_gap:17
10:03:5125.3time_gap:0 id_gap:133
sell seq: _37_11_15
09:53:3025.5time_gap:0 id_gap:116
10:43:2124.54time_gap:0 id_gap:53
sell seq: _21_18_28
10:25:0024.93time_gap:0 id_gap:77
11:11:0524.49time_gap:0 id_gap:74
sell seq: _26_30_44
09:53:4525.44time_gap:0 id_gap:28
10:26:5724.9time_gap:0 id_gap:15
sell seq: _14_19_28
10:10:0525.07time_gap:1 id_gap:102
10:26:5724.91time_gap:0
sell seq: _102_105_12
10:54:0924.47time_gap:0 id_gap:98
13:03:5224.91time_gap:0 id_gap:115
sell seq: _33_36
09:38:0525.6time_gap:0
10:13:1625.0time_gap:0 id_gap:23
10:13:1625.0time_gap:0 id_gap:117
10:33:5824.51time_gap:1 id_gap:136
10:35:0224.62time_gap:1 id_gap:133
sell seq: _11_53
09:40:0025.6time_gap:0 id_gap:13
09:54:1325.33time_gap:0 id_gap:146
09:57:2225.47time_gap:0
10:32:0624.71time_gap:0
sell seq: _53_12
09:48:3125.77time_gap:0
11:15:2124.44time_gap:0
11:15:5124.48time_gap:0
14:03:0525.32time_gap:0
sell seq: _49_13
09:42:0025.84time_gap:0 id_gap:39
10:13:1525.01time_gap:0 id_gap:37
13:03:4824.94time_gap:0 id_gap:15

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
score：263 regularGap 1442.4000000000005
seq: _14_12_17
09:37:0037.78time_gap:3 id_gap:267
09:39:2837.69time_gap:0 id_gap:180
14:34:0136.94time_gap:1 id_gap:1088
14:51:1037.0time_gap:0 id_gap:16
14:51:1137.01time_gap:0 id_gap:561
seq: _17_22_13
09:53:1637.65time_gap:0 id_gap:696
14:34:1036.96time_gap:0 id_gap:261
seq: _36_26
09:30:4038.03time_gap:3
10:04:5537.3time_gap:0 id_gap:20
10:20:0237.3time_gap:0 id_gap:35
------卖出------

sell seq: _27_19
09:57:2937.65time_gap:0
13:21:3037.38time_gap:0 id_gap:16
14:51:1037.0time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：261 regularGap 812.8404266666676
seq: _11_9_16_20_9
13:48:2856.0time_gap:0
14:17:0055.7time_gap:0 id_gap:303
seq: _9_9_12_13
09:30:1057.64time_gap:1
13:43:5756.3time_gap:0 id_gap:45
seq: _12_13_16
09:30:1657.68time_gap:0 id_gap:411
14:18:0455.67time_gap:0 id_gap:352
seq: _10_27_11
11:15:0757.17time_gap:0
13:16:1157.2time_gap:0
13:16:1257.25time_gap:0 id_gap:243
14:27:5255.77time_gap:0 id_gap:577
seq: _24_13_15
09:46:5856.5time_gap:0 id_gap:24
13:16:1257.25time_gap:0 id_gap:444
seq: _9_10_18
09:50:1456.95time_gap:1 id_gap:105
14:10:2655.67time_gap:0 id_gap:20
14:18:0055.67time_gap:0 id_gap:149
seq: _14_35_12
13:53:0656.1time_gap:0 id_gap:44
14:19:0955.6time_gap:0 id_gap:20
seq: _9_24
10:02:2757.5time_gap:0
10:47:4957.45time_gap:0
13:02:4357.22time_gap:0
seq: _23_19
09:41:0856.69time_gap:0 id_gap:328
10:49:4557.4time_gap:0
13:43:5756.3time_gap:0 id_gap:58
14:33:0255.55time_gap:0 id_gap:90
seq: _13_19
10:34:0157.24time_gap:0
13:27:3756.86time_gap:0 id_gap:69
13:50:2356.0time_gap:0 id_gap:49
14:08:5255.8time_gap:0
seq: _13_16
10:04:1657.57time_gap:0
13:44:2756.27time_gap:0
14:33:1455.55time_gap:0 id_gap:81
14:39:5555.52time_gap:0
seq: _18_19
14:38:1355.51time_gap:1 id_gap:46
14:44:5755.38time_gap:0 id_gap:22
14:45:3555.48time_gap:0
seq: _33_28
10:54:5057.63time_gap:0
13:16:1257.25time_gap:0 id_gap:19
13:40:5256.58time_gap:0 id_gap:41
seq: _32_32
13:16:1257.27time_gap:0 id_gap:30
13:38:0956.57time_gap:0 id_gap:201
13:48:1956.1time_gap:0 id_gap:46
------卖出------

sell seq: _32_31_19_18
10:13:0057.5time_gap:0 id_gap:90
10:47:5557.44time_gap:1 id_gap:217
10:49:4557.4time_gap:0 id_gap:65
sell seq: _13_12_13
11:20:4657.4time_gap:0
11:29:2157.32time_gap:3 id_gap:111
14:06:4655.72time_gap:1 id_gap:692
sell seq: _12_10_21
10:58:2557.67time_gap:0 id_gap:94
14:40:3255.43time_gap:0 id_gap:392
sell seq: _9_12_13
11:27:1657.2time_gap:0 id_gap:163
11:27:2357.2time_gap:0 id_gap:362
14:13:1455.8time_gap:0
sell seq: _17_9_14
09:44:5856.56time_gap:0 id_gap:13
09:50:4557.24time_gap:0 id_gap:286
14:38:2355.45time_gap:0 id_gap:498
sell seq: _109_76_14
13:48:2856.0time_gap:0 id_gap:71
13:49:0256.0time_gap:0 id_gap:29
sell seq: _22_13_12
13:42:3156.47time_gap:0 id_gap:203
14:45:2055.4time_gap:1 id_gap:554
sell seq: _11_19_15
13:55:1256.22time_gap:0 id_gap:53
14:47:1955.87time_gap:0 id_gap:46
sell seq: _67_67_67
14:10:1355.6time_gap:0 id_gap:38
14:13:1855.7time_gap:0 id_gap:81
sell seq: _26_26
13:16:1457.34time_gap:0 id_gap:12
13:31:2256.56time_gap:0 id_gap:68
14:20:5955.71time_gap:0
sell seq: _14_16
09:43:4656.72time_gap:0
11:15:1257.19time_gap:0
14:04:1955.98time_gap:0
sell seq: _16_16
13:38:1356.61time_gap:0
13:40:5256.6time_gap:0
14:15:5855.71time_gap:0
14:38:0855.43time_gap:0 id_gap:74
sell seq: _18_18
13:40:5256.6time_gap:0
14:42:4855.5time_gap:0 id_gap:152
14:45:1455.39time_gap:0 id_gap:54
sell seq: _312_188
13:43:5656.3time_gap:1 id_gap:43
13:46:3056.0time_gap:0 id_gap:43
14:20:4855.55time_gap:0 id_gap:33

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：260 regularGap 528.4653600000001
seq: _13_13_11_13_13_13_11
09:46:3428.79time_gap:1 id_gap:32
09:46:3528.79time_gap:1 id_gap:170
seq: _16_14_24_15
09:47:4428.8time_gap:0 id_gap:375
10:52:5729.96time_gap:0 id_gap:69
seq: _11_19_18_17
09:34:3728.91time_gap:0 id_gap:32
10:04:4929.76time_gap:0 id_gap:14
seq: _21_18_21
09:35:5728.99time_gap:0 id_gap:132
10:29:0030.0time_gap:0 id_gap:36
13:26:2130.96time_gap:0 id_gap:16
13:56:0330.07time_gap:1
seq: _11_25_18
09:34:4728.92time_gap:1 id_gap:17
11:23:5729.5time_gap:0 id_gap:17
seq: _21_19_12
09:34:3728.91time_gap:3 id_gap:174
09:42:3028.92time_gap:0
13:26:0930.18time_gap:0 id_gap:185
seq: _54_11_25
09:39:4329.05time_gap:0 id_gap:126
13:26:0730.09time_gap:0 id_gap:104
seq: _11_44
09:32:0228.73time_gap:0
09:35:2229.16time_gap:0 id_gap:169
13:26:0429.87time_gap:0
seq: _28_29
09:39:2329.1time_gap:1 id_gap:27
10:37:4929.65time_gap:0 id_gap:96
14:56:0829.51time_gap:0
seq: _21_33
09:47:4428.8time_gap:0 id_gap:222
09:57:4029.47time_gap:0 id_gap:76
13:26:1330.33time_gap:0
------卖出------

sell seq: _20_14_20_11
09:49:4228.98time_gap:0
09:49:4228.98time_gap:0 id_gap:12
sell seq: _24_21_21
09:30:5429.29time_gap:0 id_gap:423
09:31:0429.2time_gap:0 id_gap:214
sell seq: _33_47
09:30:0729.72time_gap:0 id_gap:86
09:30:3929.5time_gap:0 id_gap:39
09:49:4128.92time_gap:1 id_gap:69
09:52:1429.4time_gap:0 id_gap:31
sell seq: _32_21
09:30:3929.5time_gap:0
09:31:0229.27time_gap:0
09:31:0429.2time_gap:0
sell seq: _41_16
09:43:2228.92time_gap:0 id_gap:395
09:58:2629.87time_gap:0 id_gap:445
14:46:1229.35time_gap:0

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
score：260 regularGap 8596.0
seq: _20_14_18_22
11:19:3321.53time_gap:0 id_gap:704
11:19:3721.69time_gap:1 id_gap:141
11:19:4021.71time_gap:0 id_gap:86
13:39:1121.25time_gap:0 id_gap:78
------卖出------

sell seq: _20_34_59
09:37:0321.65time_gap:0 id_gap:1938
11:13:3121.12time_gap:0 id_gap:53

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：257 regularGap 241.0
seq: _13_13_14_16_16_16_15
09:31:3716.63time_gap:1
09:36:3916.69time_gap:1 id_gap:240
seq: _24_12_13_22_17_17_11
10:11:3216.58time_gap:0 id_gap:123
10:19:3616.68time_gap:0 id_gap:152
seq: _21_13_21_21_15_11_16
09:34:1416.53time_gap:1 id_gap:31
09:44:3916.49time_gap:0 id_gap:19
seq: _21_22_25_19_20_26
09:30:0317.06time_gap:0 id_gap:33
10:11:4016.61time_gap:0 id_gap:159
seq: _65_32_21
09:30:0317.06time_gap:0 id_gap:16
09:48:1316.53time_gap:0 id_gap:85
seq: _15_52_26
09:30:0117.04time_gap:0 id_gap:27
14:28:4516.48time_gap:0
seq: _57_56_19
09:35:5016.63time_gap:0
09:36:2016.66time_gap:0 id_gap:64
seq: _47_11_47
09:34:1916.58time_gap:0 id_gap:52
09:34:1916.58time_gap:0 id_gap:69
------卖出------

sell seq: _15_13_12_11_12_16_17
09:32:4416.61time_gap:0 id_gap:15
09:44:1716.49time_gap:0 id_gap:30
09:45:4816.48time_gap:1 id_gap:219
09:56:4116.53time_gap:1 id_gap:41
09:56:4816.52time_gap:0 id_gap:12
10:02:5216.53time_gap:0
10:02:5216.52time_gap:0 id_gap:11
10:03:0216.52time_gap:0
10:03:0216.51time_gap:0
sell seq: _11_13_12_11_18_14_18
09:45:4816.48time_gap:0 id_gap:10
09:53:0616.49time_gap:0
sell seq: _16_12_15_18_15_16_15
09:56:4716.52time_gap:0 id_gap:31
09:59:0316.53time_gap:0
sell seq: _11_22_11_12_21_12_18
10:02:5416.51time_gap:0 id_gap:14
10:07:3316.51time_gap:0 id_gap:10
sell seq: _14_28_38_21
09:30:3516.96time_gap:0
09:32:4016.59time_gap:1 id_gap:44
sell seq: _32_11_22_32
09:31:5416.62time_gap:1 id_gap:82
09:31:5516.62time_gap:0 id_gap:19
sell seq: _46_105_371
09:44:1716.5time_gap:0 id_gap:18
14:24:1316.45time_gap:0
sell seq: _36_34_35
10:03:0516.52time_gap:1 id_gap:131
10:05:1116.55time_gap:0
sell seq: _82_12_12
09:53:0616.49time_gap:0 id_gap:15
09:59:0416.52time_gap:0 id_gap:24
sell seq: _82_26
09:30:3316.96time_gap:0 id_gap:12
09:30:4716.87time_gap:0
09:30:5116.83time_gap:0
sell seq: _37_74
09:36:5016.7time_gap:0
09:37:0016.68time_gap:0
09:53:0616.51time_gap:0
10:02:1116.55time_gap:1 id_gap:13
sell seq: _89_26
09:30:4516.88time_gap:0 id_gap:10
09:31:0016.79time_gap:0 id_gap:16
09:31:0116.79time_gap:1
10:23:5116.69time_gap:0
sell seq: _51_47
09:33:5016.49time_gap:0 id_gap:182
09:59:0316.54time_gap:0 id_gap:12
10:03:0316.51time_gap:0 id_gap:106
sell seq: _258_39
09:42:0116.47time_gap:0 id_gap:20
09:42:0116.47time_gap:0
09:42:0116.48time_gap:0
09:42:0216.47time_gap:0 id_gap:12
09:45:3416.48time_gap:0 id_gap:28
09:45:3416.48time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：248 regularGap 28.0
seq: _102_83_92_27_29_21
09:31:529.61time_gap:3 id_gap:11
09:33:209.61time_gap:1 id_gap:10
09:34:299.6time_gap:3 id_gap:10
seq: _25_113_56
09:31:259.63time_gap:0
09:31:329.63time_gap:0 id_gap:12
seq: _135_113
09:31:519.61time_gap:0
09:33:449.61time_gap:0 id_gap:25
09:48:329.58time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：244 regularGap 40.0
seq: _12_15_11_14_14
13:40:4124.61time_gap:0 id_gap:13
14:08:0524.22time_gap:1
14:37:5824.85time_gap:0 id_gap:29
seq: _41_43_45_16_34
13:56:1824.3time_gap:0
14:37:3124.65time_gap:0 id_gap:18
seq: _22_25_22
10:08:2824.22time_gap:0
14:01:1524.24time_gap:0 id_gap:16
seq: _22_22_22
14:01:1524.24time_gap:0
14:40:3424.9time_gap:0
seq: _58_100_69
14:26:4824.5time_gap:0 id_gap:14
14:36:4724.55time_gap:0 id_gap:12
14:38:5625.0time_gap:0 id_gap:22
seq: _28_100_69
14:31:0424.41time_gap:0
14:37:0224.55time_gap:0
seq: _23_27_36
13:39:2024.6time_gap:0
14:38:5625.0time_gap:1 id_gap:32
seq: _68_46_21
14:39:5824.9time_gap:1 id_gap:10
14:40:4324.9time_gap:0 id_gap:19
seq: _53_59
11:13:5623.83time_gap:0
14:17:2424.28time_gap:0
14:22:3924.36time_gap:0
seq: _37_28
13:37:4024.27time_gap:0
14:22:3924.36time_gap:0
14:36:4724.55time_gap:0
------卖出------

sell seq: _13_27_33
09:31:1423.6time_gap:0
13:40:0424.74time_gap:0 id_gap:39

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：241 regularGap 1091.0
seq: _17_16_14_14_15
09:49:1535.32time_gap:1 id_gap:880
09:49:1635.32time_gap:1 id_gap:1057
seq: _20_174_39_24_24
09:40:1435.49time_gap:0 id_gap:77
09:41:1935.73time_gap:0 id_gap:67
09:41:5235.5time_gap:0 id_gap:28
seq: _13_13_22_22_20
09:49:4535.4time_gap:0 id_gap:972
09:50:4435.0time_gap:1 id_gap:1017
seq: _49_33_12
10:08:3536.8time_gap:0 id_gap:174
14:10:4032.79time_gap:0 id_gap:846
seq: _33_12
09:43:2536.35time_gap:0 id_gap:382
13:31:2235.36time_gap:0
13:38:3735.16time_gap:0
seq: _32_18
10:13:0136.61time_gap:0
13:41:1035.0time_gap:0
14:53:5631.05time_gap:0
seq: _33_37
10:02:1735.8time_gap:0 id_gap:944
14:56:3030.94time_gap:0
14:56:5830.91time_gap:0
------卖出------

sell seq: _20_22_12
09:30:1935.2time_gap:0
13:04:1536.33time_gap:0 id_gap:29
14:47:4531.65time_gap:0 id_gap:760
sell seq: _57_57
09:30:1435.39time_gap:1 id_gap:140
09:33:0235.18time_gap:1 id_gap:975
09:33:0835.5time_gap:0 id_gap:766
sell seq: _42_12
09:31:2733.5time_gap:0 id_gap:357
09:41:3535.5time_gap:0 id_gap:302
11:07:5135.48time_gap:0
14:04:4334.02time_gap:0
sell seq: _17_28
09:39:1135.9time_gap:0 id_gap:137
09:51:4734.24time_gap:0
13:49:2134.83time_gap:0
sell seq: _21_37
14:05:2633.8time_gap:0
14:15:0433.72time_gap:0
14:22:0933.5time_gap:0
sell seq: _31_23
14:05:2933.76time_gap:0
14:34:2231.66time_gap:0
14:56:2131.08time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：239 regularGap 182.66114000000198
seq: _12_12_13_19_12_13_18
09:31:4621.06time_gap:1
09:31:5021.05time_gap:1 id_gap:15
seq: _43_16_17_16_25_107
14:48:5220.63time_gap:0 id_gap:72
14:49:1420.66time_gap:0 id_gap:30
seq: _25_16_15_16
09:33:5421.21time_gap:0 id_gap:62
10:40:5421.1time_gap:0 id_gap:14
seq: _28_17_19_12
09:51:1821.1time_gap:0 id_gap:55
13:29:1820.72time_gap:0 id_gap:70
seq: _17_20_16_30
09:31:3021.03time_gap:0
13:53:0020.71time_gap:1 id_gap:126
seq: _14_22_17_30
13:28:4020.71time_gap:1 id_gap:157
13:29:1320.71time_gap:1 id_gap:182
seq: _29_27_22
10:02:4521.23time_gap:0 id_gap:96
13:21:2520.77time_gap:0 id_gap:119
seq: _12_40_31
10:19:2621.2time_gap:0
13:53:1620.73time_gap:0 id_gap:37
seq: _14_12_53
09:38:2521.05time_gap:1 id_gap:36
09:38:2721.05time_gap:0 id_gap:144
seq: _51_34
09:41:0221.26time_gap:0 id_gap:141
11:28:1220.85time_gap:0
13:31:2420.76time_gap:0 id_gap:22
seq: _69_69
09:48:0721.02time_gap:0
13:25:0520.76time_gap:0 id_gap:37
13:29:1620.72time_gap:0 id_gap:112
------卖出------

sell seq: _23_19_17_17
09:36:4721.08time_gap:0
10:04:0221.2time_gap:1
sell seq: _43_30_39_21
09:31:0021.21time_gap:0 id_gap:10
13:32:0820.75time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：237 regularGap 2224.254133333333
seq: _57_11_11_21
13:07:3127.7time_gap:0 id_gap:337
13:07:3427.7time_gap:1 id_gap:95
seq: _22_25_26
09:38:1425.62time_gap:0 id_gap:21
09:58:5628.93time_gap:0 id_gap:511
seq: _33_33_33
09:47:2526.98time_gap:0 id_gap:2091
09:47:2826.98time_gap:0 id_gap:2156
seq: _23_23_23
10:47:3428.5time_gap:0 id_gap:1529
10:49:3928.5time_gap:3 id_gap:1962
seq: _24_464_13
09:59:1428.92time_gap:0 id_gap:403
10:09:5328.92time_gap:0 id_gap:408
10:09:5328.92time_gap:0 id_gap:302
seq: _13_24_464
10:00:0628.92time_gap:0 id_gap:299
10:09:5028.92time_gap:0 id_gap:258
10:09:5328.92time_gap:0 id_gap:342
10:09:5328.92time_gap:0 id_gap:487
seq: _47_123_15
10:00:4428.93time_gap:0 id_gap:117
10:09:5728.88time_gap:0 id_gap:153
seq: _31_31
09:30:5725.52time_gap:0
09:32:1425.48time_gap:0 id_gap:136
09:32:2025.45time_gap:0 id_gap:132
09:47:2827.0time_gap:0 id_gap:133
09:47:2927.0time_gap:0 id_gap:49
09:47:3027.0time_gap:1 id_gap:233
seq: _42_14
09:55:4428.39time_gap:0 id_gap:952
09:58:5328.93time_gap:0 id_gap:42
14:41:2727.52time_gap:0
seq: _13_464
09:59:1828.92time_gap:3 id_gap:307
09:59:4528.92time_gap:0
10:00:3928.92time_gap:1 id_gap:243
10:09:3028.92time_gap:0
------卖出------

sell seq: _12_31_31_29_26_23_22
09:42:3926.13time_gap:0 id_gap:12
09:44:1826.36time_gap:0
sell seq: _12_14_15_13_13
10:09:5528.91time_gap:0 id_gap:11
10:09:5528.91time_gap:0 id_gap:21
sell seq: _62_51_44_46
09:44:5126.68time_gap:0
09:57:0628.43time_gap:3
sell seq: _12_13_16_16
10:09:2728.92time_gap:0 id_gap:132
13:35:1627.74time_gap:0
sell seq: _11_31_23
09:30:3626.3time_gap:0 id_gap:23
09:44:5126.64time_gap:0 id_gap:54
09:57:1228.43time_gap:0
sell seq: _18_28_55
09:42:4626.29time_gap:0 id_gap:19
09:42:4626.29time_gap:0 id_gap:14
sell seq: _28_15_28
09:36:1025.66time_gap:0
10:20:2528.0time_gap:0 id_gap:1235
sell seq: _29_23_14
09:37:4825.47time_gap:0
09:41:4825.98time_gap:0
sell seq: _52_42_52
09:45:4326.7time_gap:0 id_gap:10
13:57:3127.6time_gap:0 id_gap:10
sell seq: _19_19_19
09:59:1128.93time_gap:0 id_gap:1193
13:14:0427.63time_gap:0 id_gap:26
13:20:4927.35time_gap:0
14:39:1927.06time_gap:1 id_gap:2169
sell seq: _14_60_13
10:11:2428.0time_gap:1 id_gap:653
10:18:2227.4time_gap:0 id_gap:559
10:20:1927.9time_gap:0 id_gap:1659
sell seq: _60_14_13
10:11:1528.0time_gap:0 id_gap:769
10:12:1028.0time_gap:1 id_gap:2031
sell seq: _31_31
09:52:5427.53time_gap:1
09:57:5428.63time_gap:1 id_gap:202
10:01:5028.93time_gap:1 id_gap:1008
sell seq: _53_49
09:36:5725.83time_gap:0
09:44:0326.7time_gap:0 id_gap:93
09:54:5627.93time_gap:1

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：235 regularGap 713.4268799999991
seq: _13_13_13_13_13_13_12
13:07:3731.08time_gap:0 id_gap:25
13:07:3731.08time_gap:0 id_gap:155
seq: _20_12_29_16
09:31:2831.82time_gap:0
10:36:4931.1time_gap:0
seq: _12_13_12_15
09:38:1631.63time_gap:0 id_gap:131
10:32:0731.3time_gap:0 id_gap:49
seq: _18_16_17_17
09:50:2931.6time_gap:1 id_gap:46
10:34:1731.21time_gap:1
seq: _29_16_13
10:06:4531.47time_gap:0 id_gap:20
13:48:5531.0time_gap:0 id_gap:12
seq: _20_21_22
09:31:2831.82time_gap:0
10:34:0231.21time_gap:0 id_gap:23
seq: _34_29_16
09:38:2231.67time_gap:1 id_gap:210
09:38:5531.7time_gap:0 id_gap:62
seq: _18_16_17
10:34:0531.21time_gap:0
10:51:1331.09time_gap:0 id_gap:20
seq: _20_73_26
10:22:0731.51time_gap:0 id_gap:11
10:36:4931.1time_gap:0 id_gap:391
seq: _32_16_11
10:32:0731.3time_gap:0 id_gap:13
13:49:0331.09time_gap:0
seq: _24_24_24
10:38:2230.96time_gap:1 id_gap:52
10:38:2330.96time_gap:1 id_gap:11
seq: _24_26
09:31:2831.87time_gap:0 id_gap:277
09:34:3731.44time_gap:0
10:27:2931.31time_gap:0 id_gap:18
seq: _12_38
09:33:1931.62time_gap:0 id_gap:285
09:39:2831.6time_gap:0 id_gap:39
09:57:2931.77time_gap:0
10:19:5331.46time_gap:0
10:36:4931.09time_gap:0 id_gap:44
11:28:1330.95time_gap:0 id_gap:27
seq: _29_27
10:38:1930.9time_gap:0
11:28:1230.94time_gap:0
13:59:2830.91time_gap:0 id_gap:30
------卖出------

sell seq: _24_20_14_28_21
09:30:0232.55time_gap:1 id_gap:49
09:34:1731.5time_gap:0 id_gap:38
sell seq: _12_21_21_28_24
09:34:1631.48time_gap:0 id_gap:76
09:43:1131.83time_gap:0 id_gap:448
sell seq: _14_13_13_13
09:41:1931.63time_gap:1 id_gap:308
09:52:0131.68time_gap:1
10:55:4331.07time_gap:0 id_gap:136
sell seq: _29_11_12_11
09:34:1731.5time_gap:0 id_gap:12
09:51:3331.67time_gap:1 id_gap:555
sell seq: _26_13_13
09:30:1332.41time_gap:1 id_gap:11
09:45:4631.48time_gap:1 id_gap:208
sell seq: _13_29_17
09:30:3132.3time_gap:0 id_gap:166
14:00:4631.01time_gap:0
sell seq: _12_21_21
10:30:3231.37time_gap:0
10:55:2831.12time_gap:0 id_gap:11
sell seq: _17_17_17
09:32:5731.66time_gap:1 id_gap:33
09:36:3231.71time_gap:0
sell seq: _27_15_22
09:34:1631.49time_gap:0 id_gap:13
10:23:3931.46time_gap:1
sell seq: _15_22_13
09:34:1631.48time_gap:0
10:23:3831.45time_gap:0 id_gap:167
sell seq: _17_11_31
09:45:0431.5time_gap:0 id_gap:194
10:38:4330.96time_gap:1 id_gap:652
sell seq: _13_30_22
10:45:2631.01time_gap:0 id_gap:166
10:50:1631.1time_gap:0 id_gap:261
sell seq: _12_34_12
09:35:2131.44time_gap:1 id_gap:22
13:18:4031.01time_gap:0 id_gap:51
sell seq: _19_37_13
10:33:2631.27time_gap:0 id_gap:281
10:54:5631.13time_gap:0 id_gap:31
sell seq: _27_29
09:30:3332.31time_gap:0
09:39:1031.63time_gap:1 id_gap:10
09:44:4031.54time_gap:0 id_gap:97
10:23:3731.46time_gap:1 id_gap:21
sell seq: _33_27
09:31:5931.72time_gap:0 id_gap:391
09:38:0131.71time_gap:0 id_gap:658
10:31:5031.31time_gap:0 id_gap:13
sell seq: _33_37
09:31:2331.8time_gap:0 id_gap:452
10:47:1931.13time_gap:0 id_gap:14
11:06:3630.95time_gap:0 id_gap:25
sell seq: _53_17
09:35:2231.44time_gap:1
09:55:0631.66time_gap:0
14:49:0130.65time_gap:0
sell seq: _41_11
09:53:5731.58time_gap:1 id_gap:182
11:26:1130.91time_gap:0 id_gap:405
14:50:1030.7time_gap:0 id_gap:435
sell seq: _46_18
10:23:2131.48time_gap:0 id_gap:10
10:55:0431.1time_gap:0 id_gap:22
14:26:1330.88time_gap:0
sell seq: _13_42
09:35:1931.44time_gap:0 id_gap:63
10:25:0231.4time_gap:1 id_gap:659
10:33:0731.27time_gap:0 id_gap:199

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：235 regularGap 1540.8000000000002
seq: _13_16_64
09:35:0740.1time_gap:0 id_gap:21
11:01:1438.63time_gap:1 id_gap:173
seq: _14_13_12
09:39:4339.82time_gap:1 id_gap:474
10:19:4939.22time_gap:0 id_gap:175
seq: _11_16_20
10:02:0939.3time_gap:0
10:13:1939.51time_gap:0 id_gap:17
seq: _15_19_11
10:35:1638.7time_gap:1 id_gap:1222
11:12:2438.65time_gap:0 id_gap:50
11:22:0439.13time_gap:0 id_gap:65
seq: _12_22_14
10:29:0239.0time_gap:0 id_gap:64
14:34:0037.5time_gap:0 id_gap:11
seq: _22_19_23
10:26:4338.9time_gap:0 id_gap:170
11:29:0538.69time_gap:0 id_gap:940
seq: _17_11_18
10:32:0338.93time_gap:0 id_gap:233
10:42:0338.65time_gap:0 id_gap:116
seq: _16_13_21
10:42:1138.68time_gap:0 id_gap:20
11:11:2638.75time_gap:0 id_gap:254
seq: _38_28
09:33:3340.4time_gap:0 id_gap:1433
10:33:4438.73time_gap:0
13:59:0837.83time_gap:0
seq: _77_77
09:33:3640.4time_gap:0
09:33:3640.4time_gap:0
09:38:5639.8time_gap:0
10:03:5539.07time_gap:0
13:35:0237.85time_gap:0
seq: _17_63
09:30:2940.58time_gap:0 id_gap:83
09:34:3240.43time_gap:0
14:44:1637.3time_gap:0 id_gap:224
seq: _24_31
09:51:5240.25time_gap:0
10:26:4538.9time_gap:0 id_gap:119
14:13:5637.45time_gap:1 id_gap:778
seq: _23_29
09:30:5640.11time_gap:0
09:32:0539.92time_gap:0 id_gap:1217
10:34:0438.7time_gap:0 id_gap:113
14:31:2437.5time_gap:0
14:50:5037.29time_gap:0
seq: _21_19
09:42:3539.88time_gap:0 id_gap:293
10:49:1738.98time_gap:0
10:49:3238.99time_gap:0
seq: _16_32
09:40:0339.6time_gap:0 id_gap:1222
10:40:0738.66time_gap:0
11:20:3539.3time_gap:0 id_gap:299
seq: _23_18
09:41:5139.5time_gap:0 id_gap:1399
10:34:0338.68time_gap:0 id_gap:50
10:38:0138.74time_gap:0
14:52:4637.55time_gap:0
seq: _28_28
09:42:1039.98time_gap:0 id_gap:586
10:08:1939.55time_gap:0
10:23:4739.23time_gap:1 id_gap:202
seq: _57_13
09:32:5340.35time_gap:0
14:07:1538.1time_gap:3 id_gap:1107
14:43:1537.23time_gap:0 id_gap:455
14:43:2037.23time_gap:0 id_gap:155
seq: _28_14
09:48:1239.33time_gap:0
13:15:3838.67time_gap:1 id_gap:864
13:51:1237.52time_gap:0 id_gap:1520
seq: _28_11
11:09:2738.57time_gap:0
11:25:1738.8time_gap:0
13:31:4937.9time_gap:0 id_gap:187
seq: _12_77
10:39:0938.5time_gap:0 id_gap:155
11:26:2738.71time_gap:0
13:29:0537.85time_gap:0
------卖出------

sell seq: _14_21_12
09:30:4440.31time_gap:0 id_gap:408
13:21:5138.12time_gap:0 id_gap:184
sell seq: _26_17
09:30:1740.4time_gap:0 id_gap:196
11:14:4338.88time_gap:0
13:19:4238.51time_gap:1 id_gap:495
sell seq: _77_77
09:30:4940.11time_gap:0
09:50:0539.65time_gap:0
09:50:0539.65time_gap:0
14:06:1838.0time_gap:0
sell seq: _28_12
09:56:4939.69time_gap:0
10:29:3239.0time_gap:0 id_gap:45
13:33:4738.18time_gap:0
sell seq: _12_54
09:32:0339.99time_gap:0 id_gap:107
10:05:5539.03time_gap:0 id_gap:870
10:09:0839.53time_gap:0
sell seq: _26_22
09:36:4640.9time_gap:0
14:08:3737.89time_gap:0
14:23:3337.82time_gap:0
sell seq: _13_31
09:50:4139.34time_gap:0
10:01:0239.2time_gap:1 id_gap:987
10:11:4239.37time_gap:0
14:32:1037.4time_gap:1 id_gap:1152
sell seq: _24_17
11:21:1839.3time_gap:0
13:09:5438.08time_gap:0
14:52:4637.55time_gap:0
sell seq: _42_14
09:45:4739.12time_gap:0 id_gap:1540
13:43:0537.83time_gap:1 id_gap:147
14:47:1237.08time_gap:0 id_gap:326

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：232 regularGap 803.0
seq: _14_24_22_40
09:48:1237.9time_gap:0 id_gap:617
10:48:5339.1time_gap:0
seq: _11_11_11_11
13:16:4538.6time_gap:0 id_gap:17
13:44:3138.54time_gap:0 id_gap:46
seq: _11_18_18_18
10:08:0938.88time_gap:0
14:47:0238.55time_gap:1 id_gap:610
seq: _17_16_16
09:48:0637.88time_gap:0
13:23:4538.46time_gap:1 id_gap:75
seq: _12_16_13
09:48:4537.98time_gap:0
11:07:1538.66time_gap:0 id_gap:53
14:03:0138.87time_gap:1 id_gap:74
seq: _11_20_31
09:51:2437.96time_gap:0 id_gap:10
10:49:3939.12time_gap:0 id_gap:12
14:39:2038.77time_gap:0
seq: _16_32_11
10:33:4438.27time_gap:0 id_gap:320
13:35:5738.51time_gap:1 id_gap:681
seq: _16_19_22
09:48:1837.95time_gap:0
13:50:3938.52time_gap:0
seq: _18_12_19
13:27:2138.42time_gap:0 id_gap:228
14:10:4638.8time_gap:1 id_gap:555
14:17:1638.92time_gap:0
seq: _31_14_12
09:54:4338.49time_gap:1 id_gap:393
14:38:2538.86time_gap:0 id_gap:444
seq: _17_28
09:30:3037.77time_gap:0 id_gap:747
09:51:0137.95time_gap:0
10:48:4439.05time_gap:0 id_gap:41
13:53:2138.58time_gap:0 id_gap:13
14:49:2638.54time_gap:0
seq: _14_29
09:30:5637.93time_gap:0
14:53:4038.66time_gap:0
14:53:5738.67time_gap:0
14:56:3738.7time_gap:0
seq: _33_26
09:47:1337.8time_gap:0
10:17:5938.7time_gap:0 id_gap:764
13:24:0138.53time_gap:0
------卖出------

sell seq: _16_12_16_13
09:57:3539.0time_gap:0 id_gap:217
09:57:3539.0time_gap:0 id_gap:28
sell seq: _14_15_16
09:30:2337.78time_gap:0 id_gap:301
09:48:4537.98time_gap:0 id_gap:601
13:50:3938.52time_gap:1 id_gap:709
sell seq: _12_27_17
09:38:1137.76time_gap:0 id_gap:27
09:51:0137.95time_gap:0 id_gap:531
sell seq: _19_11_19
10:49:3939.12time_gap:0 id_gap:35
10:54:3438.99time_gap:0
sell seq: _28_26
09:44:1337.95time_gap:1
09:56:0338.84time_gap:1 id_gap:446
09:57:3539.0time_gap:0 id_gap:56
sell seq: _24_24
09:30:4137.78time_gap:1
09:34:1138.1time_gap:0 id_gap:184
09:48:3037.94time_gap:0 id_gap:20
14:09:0238.7time_gap:0 id_gap:14
14:56:2038.71time_gap:0 id_gap:15
sell seq: _24_26
09:31:2437.72time_gap:0
09:57:5639.0time_gap:1 id_gap:364
14:11:0238.8time_gap:0 id_gap:268
sell seq: _13_27
09:36:1637.97time_gap:0 id_gap:545
09:42:1637.72time_gap:0
09:48:3137.94time_gap:0 id_gap:36
11:26:3438.45time_gap:0 id_gap:204
sell seq: _22_19
09:53:5438.42time_gap:0 id_gap:14
11:26:2238.44time_gap:0 id_gap:40
14:50:5638.55time_gap:0
14:54:1838.63time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：230 regularGap 1343.0
seq: _16_16_34_29_16_27
09:53:4024.51time_gap:0 id_gap:24
09:53:4024.51time_gap:0 id_gap:12
seq: _24_21_24_16_18
09:30:0424.81time_gap:1 id_gap:367
10:38:2724.07time_gap:0 id_gap:84
seq: _14_17_16_20
09:40:1224.44time_gap:0 id_gap:321
09:53:4024.51time_gap:0
seq: _15_20_18_13
10:18:4024.21time_gap:0 id_gap:14
10:19:3424.22time_gap:0 id_gap:13
14:38:2323.44time_gap:0 id_gap:69
seq: _24_13_15_20
10:18:3924.2time_gap:0
13:27:4023.71time_gap:0 id_gap:147
seq: _20_13_26_27
10:34:1024.15time_gap:0
13:43:1523.67time_gap:0 id_gap:263
seq: _16_34_22
09:32:2124.45time_gap:0 id_gap:88
13:44:5223.68time_gap:0 id_gap:12
seq: _13_64_21
10:37:3224.07time_gap:0
13:25:1123.73time_gap:0
seq: _33_34_34
11:15:5223.92time_gap:0
14:41:4523.47time_gap:0
seq: _104_16
09:51:2924.54time_gap:0 id_gap:29
11:15:2323.9time_gap:0
13:25:3823.73time_gap:0
------卖出------

sell seq: _34_26_18_24
09:30:2524.8time_gap:0 id_gap:90
09:32:4024.46time_gap:0 id_gap:11
sell seq: _62_29_27_15
09:31:0724.6time_gap:0 id_gap:10
11:06:0724.05time_gap:0 id_gap:61
sell seq: _14_21_18_17
09:58:3224.4time_gap:0 id_gap:39
09:58:3224.4time_gap:0 id_gap:70
sell seq: _20_34_22_18
10:05:0024.31time_gap:0 id_gap:133
14:08:0123.6time_gap:0 id_gap:33
sell seq: _18_11_19_19
10:56:4424.14time_gap:1 id_gap:23
14:08:0123.6time_gap:0 id_gap:38
sell seq: _34_18_41
09:30:3124.72time_gap:0 id_gap:241
13:17:5223.81time_gap:1 id_gap:1038
sell seq: _26_20_19
09:30:3524.71time_gap:0 id_gap:14
13:32:3723.76time_gap:0
sell seq: _14_27_32
09:52:0624.57time_gap:0
14:16:2523.53time_gap:0
sell seq: _23_21_32
09:32:4024.46time_gap:0
14:08:0123.6time_gap:0 id_gap:43
sell seq: _38_23_13
09:55:0624.44time_gap:0
14:17:2523.58time_gap:0 id_gap:142
sell seq: _37_14_17
09:58:1524.41time_gap:0 id_gap:59
09:58:1524.41time_gap:0 id_gap:503
sell seq: _37_14_38
11:06:0724.05time_gap:0 id_gap:18
13:32:3723.76time_gap:0 id_gap:89
sell seq: _18_33_23
10:23:4924.3time_gap:0 id_gap:397
10:33:0324.17time_gap:0 id_gap:1238
sell seq: _49_38_31
14:08:0123.6time_gap:0 id_gap:132
14:27:3323.48time_gap:0 id_gap:1029
sell seq: _33_32
09:31:2124.5time_gap:0
09:52:4124.52time_gap:0 id_gap:554
10:15:5324.28time_gap:0 id_gap:435
sell seq: _18_57
09:35:5924.4time_gap:0 id_gap:398
10:02:4424.29time_gap:0
10:56:3224.16time_gap:0 id_gap:13
14:28:3923.51time_gap:3 id_gap:1139
sell seq: _56_23
13:10:3423.88time_gap:0 id_gap:17
13:17:1423.83time_gap:0 id_gap:1256
14:35:2423.5time_gap:1 id_gap:488

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：225 regularGap 54.0
seq: _41_41_41_41_41_41
09:30:0826.05time_gap:0 id_gap:29
09:30:0826.05time_gap:0 id_gap:21
seq: _25_19_27
09:32:3826.11time_gap:1
09:48:5827.38time_gap:0
seq: _41_41_41
09:30:0826.05time_gap:0
09:30:0826.05time_gap:1
seq: _28_17_28
09:33:4426.98time_gap:0 id_gap:11
10:29:0028.36time_gap:0 id_gap:25
seq: _37_21_39
09:36:0327.08time_gap:0
09:36:0727.16time_gap:0
seq: _43_41_12
09:39:2027.5time_gap:0 id_gap:49
09:42:1227.51time_gap:0 id_gap:37
seq: _45_42_11
09:39:2327.5time_gap:0 id_gap:38
09:42:1027.49time_gap:0 id_gap:48
09:42:1127.5time_gap:0 id_gap:21
seq: _24_46_13
09:36:0327.08time_gap:0
09:49:0427.5time_gap:0 id_gap:22
seq: _13_22_23
09:44:4027.04time_gap:0
09:49:1827.99time_gap:0 id_gap:48
seq: _26_13_25
09:36:0327.05time_gap:0 id_gap:13
09:49:1827.99time_gap:0 id_gap:37
seq: _49_49
09:30:2026.26time_gap:0
09:30:2126.26time_gap:0
09:30:2126.26time_gap:0
09:30:2326.71time_gap:0 id_gap:29
seq: _41_41
09:30:0826.05time_gap:0
09:30:0926.05time_gap:0
09:30:0926.05time_gap:0
seq: _39_37
09:36:0427.1time_gap:0
09:36:0627.14time_gap:0 id_gap:11
09:36:1027.25time_gap:0
09:42:1227.5time_gap:0
09:42:3827.56time_gap:0
09:47:5027.35time_gap:0
seq: _91_26
09:36:0827.2time_gap:0
09:36:0827.2time_gap:0 id_gap:13
09:49:0427.5time_gap:0 id_gap:21
------卖出------

sell seq: _13_13_13_13_13
09:37:0727.3time_gap:0 id_gap:24
09:37:0727.3time_gap:0 id_gap:20
sell seq: _29_91_26
09:36:3127.35time_gap:0
09:36:3127.4time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：224 regularGap 601.0
seq: _14_12_12_14
09:31:0538.4time_gap:0 id_gap:311
09:31:0538.4time_gap:1 id_gap:491
13:20:5338.2time_gap:0 id_gap:12
seq: _12_14_15_16
09:39:2138.34time_gap:1 id_gap:373
09:41:5338.25time_gap:0
seq: _17_16_21
09:33:0737.77time_gap:0
09:56:5738.08time_gap:0 id_gap:226
seq: _18_11_11
09:56:5938.08time_gap:0
10:38:3138.51time_gap:0 id_gap:348
seq: _28_23_17
09:57:0538.09time_gap:0 id_gap:17
10:41:4538.76time_gap:1 id_gap:300
seq: _11_14_37
10:38:3138.5time_gap:0 id_gap:11
13:20:5338.21time_gap:0 id_gap:179
seq: _31_30_13
10:38:3238.53time_gap:0 id_gap:16
14:40:0937.81time_gap:0 id_gap:263
seq: _37_37
10:00:5238.03time_gap:0 id_gap:50
10:19:2038.05time_gap:0 id_gap:22
13:20:5738.2time_gap:0
seq: _36_19
09:40:3738.23time_gap:0
09:58:2838.06time_gap:0
14:51:1738.0time_gap:1 id_gap:340
seq: _23_23
09:30:5138.35time_gap:0
09:30:5138.35time_gap:0 id_gap:411
09:30:5138.35time_gap:0
09:31:3038.25time_gap:0
11:28:5138.33time_gap:0
seq: _37_23
09:32:0738.18time_gap:0
09:38:1238.34time_gap:0 id_gap:46
10:20:2938.07time_gap:0 id_gap:237
seq: _11_28
10:38:4838.58time_gap:1 id_gap:531
10:41:2638.76time_gap:0 id_gap:107
10:44:4838.7time_gap:0 id_gap:339
seq: _16_43
09:32:3038.14time_gap:3 id_gap:49
10:38:2638.4time_gap:0 id_gap:17
11:28:5138.32time_gap:0
seq: _14_42
09:30:5138.5time_gap:0 id_gap:362
10:45:0638.74time_gap:0 id_gap:126
13:23:5838.19time_gap:0
seq: _32_32
09:31:1338.29time_gap:0
09:31:1438.29time_gap:0
09:31:1738.29time_gap:0
09:38:1338.36time_gap:0
seq: _12_32
09:38:1338.37time_gap:0
09:38:5038.37time_gap:0 id_gap:251
10:34:2738.38time_gap:0 id_gap:111
------卖出------

sell seq: _12_11_15_14_15_14
10:25:3538.19time_gap:1 id_gap:22
10:45:0638.71time_gap:3 id_gap:25
14:04:5438.01time_gap:0 id_gap:142
sell seq: _11_11_11_11_12
10:41:3538.73time_gap:0 id_gap:10
10:47:5838.71time_gap:1 id_gap:16
11:25:1838.35time_gap:0 id_gap:300
sell seq: _11_20_21
11:11:0338.41time_gap:0 id_gap:84
14:05:0638.0time_gap:0 id_gap:349
sell seq: _18_12_16
10:31:0638.27time_gap:1 id_gap:304
13:41:1238.14time_gap:0
14:47:0137.86time_gap:3
sell seq: _24_24_24
09:36:4138.27time_gap:0
09:36:4138.27time_gap:0
sell seq: _17_17_15
11:05:3338.41time_gap:0
11:11:0038.42time_gap:0 id_gap:75
sell seq: _13_25_18
11:05:0838.45time_gap:0 id_gap:19
11:19:0138.39time_gap:0 id_gap:100
sell seq: _16_45_17
11:02:0938.41time_gap:0 id_gap:152
11:02:0938.42time_gap:0 id_gap:10
sell seq: _31_16_24
10:43:0638.76time_gap:0
10:59:0938.5time_gap:0 id_gap:87
sell seq: _47_17
09:33:0638.0time_gap:0 id_gap:449
09:48:0137.86time_gap:0
10:39:2638.59time_gap:0 id_gap:457
sell seq: _37_24
10:41:3538.74time_gap:1
11:02:0938.42time_gap:0 id_gap:72
14:04:5838.0time_gap:0 id_gap:131
14:46:1537.83time_gap:0
sell seq: _34_27
09:44:3037.96time_gap:0 id_gap:69
10:40:1438.67time_gap:0
14:16:3238.0time_gap:0 id_gap:10
sell seq: _24_21
09:30:1538.05time_gap:0 id_gap:265
11:03:5538.44time_gap:1 id_gap:108
14:53:2338.0time_gap:0
sell seq: _37_12
10:16:2037.96time_gap:0 id_gap:19
13:09:1538.47time_gap:0 id_gap:75
14:47:0737.84time_gap:0
sell seq: _31_17
10:34:5838.36time_gap:0 id_gap:104
10:58:1538.52time_gap:0 id_gap:443
13:55:1438.09time_gap:0 id_gap:540
sell seq: _32_12
10:25:1038.15time_gap:0
10:43:0638.75time_gap:0
13:05:0838.46time_gap:0 id_gap:211
14:14:4337.92time_gap:0
14:45:5137.84time_gap:0 id_gap:25
sell seq: _28_19
09:31:2138.23time_gap:1 id_gap:207
10:29:0038.4time_gap:0 id_gap:165
10:50:1338.65time_gap:0 id_gap:40

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿
score：224 regularGap 2209.600000000002
seq: _23_23_23_23_24_12
13:17:2712.65time_gap:0 id_gap:69
14:04:5512.67time_gap:0 id_gap:131
14:26:1312.64time_gap:0 id_gap:47
seq: _78_57
10:25:1712.13time_gap:0
13:19:0312.67time_gap:1 id_gap:1971
14:44:5312.45time_gap:0 id_gap:54
------卖出------

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
score：220 regularGap 973.0
seq: _141_15_15_17_17_16
09:52:077.02time_gap:0 id_gap:12
09:52:077.03time_gap:0 id_gap:11
10:07:507.0time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：218 regularGap 58.0
seq: _11_12_13_20
10:04:1838.79time_gap:0 id_gap:17
13:06:2938.45time_gap:0 id_gap:41
seq: _11_11_19
10:06:0138.55time_gap:0
11:18:1339.15time_gap:0 id_gap:17
seq: _24_16_22
11:18:1039.08time_gap:0
13:06:2838.45time_gap:0
seq: _12_16_13
09:58:3339.0time_gap:0
10:03:5538.75time_gap:0 id_gap:13
14:45:1637.88time_gap:3
seq: _13_41_22
11:16:1739.0time_gap:0
13:10:3838.8time_gap:0
seq: _15_19_12
10:05:1338.65time_gap:0 id_gap:33
10:16:5238.2time_gap:0
seq: _19_22
09:25:0141.06time_gap:0
09:36:5039.69time_gap:0
10:05:1238.61time_gap:0
10:05:2138.53time_gap:0
seq: _31_13
09:25:0140.52time_gap:0
09:58:3639.0time_gap:0
13:10:4938.88time_gap:0
13:37:2638.7time_gap:0
seq: _28_12
09:25:0140.14time_gap:0
09:37:2939.78time_gap:0
10:06:0838.56time_gap:0
10:13:2038.33time_gap:0 id_gap:21
10:16:0238.25time_gap:0
11:18:1439.18time_gap:0
seq: _47_16
09:42:3739.5time_gap:0
11:18:1039.05time_gap:0
14:54:3738.21time_gap:0
seq: _17_37
09:32:2139.51time_gap:0 id_gap:29
09:37:3339.67time_gap:0
09:39:2339.06time_gap:0 id_gap:57
09:58:3039.0time_gap:0
14:32:1838.19time_gap:0
seq: _13_37
09:42:5239.6time_gap:0
10:58:3438.2time_gap:0
11:00:5338.74time_gap:0
14:33:5938.0time_gap:0 id_gap:22
seq: _27_18
10:08:1038.61time_gap:0
10:42:0738.28time_gap:0 id_gap:40
13:10:5238.9time_gap:0
14:24:0938.4time_gap:0
seq: _13_31
10:01:0338.68time_gap:0
13:10:0438.69time_gap:0
14:22:1238.54time_gap:0
------卖出------

sell seq: _15_18_16
09:37:1239.78time_gap:0
10:54:5838.56time_gap:0 id_gap:37
sell seq: _32_13
09:58:3339.0time_gap:0 id_gap:20
10:54:5838.56time_gap:0 id_gap:32
13:10:4938.88time_gap:0
13:37:2638.7time_gap:0
sell seq: _38_12
09:42:2139.51time_gap:0
09:56:2239.22time_gap:0
11:16:0838.9time_gap:1 id_gap:38
13:17:0438.51time_gap:0
sell seq: _21_28
09:37:2939.78time_gap:0
09:43:0439.68time_gap:0
13:10:5238.9time_gap:0
sell seq: _46_11
09:55:0239.29time_gap:0
10:24:3138.55time_gap:0
11:20:3739.0time_gap:0
sell seq: _28_22
09:46:0339.27time_gap:0
11:18:1039.06time_gap:0
13:12:3638.71time_gap:0

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
score：218 regularGap 200.32637999999952
seq: _13_14_15_13_17_14_15
09:49:5115.11time_gap:0
13:14:1015.71time_gap:0
seq: _15_12_25_21_13_20_13
09:51:1215.28time_gap:1 id_gap:31
11:21:3215.9time_gap:0
seq: _13_14_11_12_25_17_18
09:53:1315.35time_gap:0 id_gap:39
11:01:0215.85time_gap:0
seq: _11_30_30_34
10:50:5815.5time_gap:0 id_gap:79
10:51:5415.8time_gap:0
seq: _43_37_30
09:51:1015.28time_gap:1 id_gap:12
09:51:1515.28time_gap:1 id_gap:111
seq: _43_27_43
09:51:1415.28time_gap:0 id_gap:123
09:51:1415.28time_gap:0 id_gap:23
seq: _22_41_40
11:06:0615.76time_gap:0
11:06:0815.81time_gap:0
------卖出------

sell seq: _20_27_14_14_29_14_17
09:45:0714.98time_gap:0 id_gap:123
10:52:1315.97time_gap:0 id_gap:107
sell seq: _40_16_30_17_24
10:23:5415.36time_gap:0 id_gap:34
10:52:1515.99time_gap:0
11:12:1415.88time_gap:0

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
score：216 regularGap 19.0
seq: _38_41_37_36_47_36_35
10:08:115.64time_gap:0
10:14:215.68time_gap:0
seq: _35_35_37_56_59_57_65
10:14:205.67time_gap:0
10:20:295.78time_gap:0 id_gap:14
seq: _31_34_35_40_42_39_39
10:43:475.83time_gap:1
10:49:015.88time_gap:0 id_gap:11
seq: _186_21_21_19_19_19_18
10:17:275.76time_gap:0
10:17:275.76time_gap:0
seq: _190_177_22
09:43:495.63time_gap:0
09:51:345.67time_gap:0
------卖出------

sell seq: _56_65_37_37_35_57
10:00:185.62time_gap:0
10:09:315.65time_gap:1
sell seq: _65_56_36_57_35_59
10:15:205.69time_gap:0
10:21:515.8time_gap:0
sell seq: _474_57
14:51:265.69time_gap:0
14:51:575.7time_gap:0
14:51:575.7time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：213 regularGap 422.0
seq: _86_270_473_162_52_26
14:20:317.06time_gap:0 id_gap:26
14:22:457.07time_gap:0 id_gap:24
seq: _88_279_489_53_27_167
10:31:136.85time_gap:1 id_gap:19
10:31:176.86time_gap:0 id_gap:166
seq: _80_80_104_105
11:28:396.97time_gap:0 id_gap:120
14:33:596.97time_gap:0 id_gap:341
14:45:366.95time_gap:0 id_gap:204
seq: _98_93_43_109
10:04:356.69time_gap:0
14:33:396.97time_gap:0
seq: _279_53_167_27
10:30:246.86time_gap:0 id_gap:32
10:30:306.86time_gap:1 id_gap:13
seq: _102_103_131
09:42:476.77time_gap:0 id_gap:17
09:48:216.73time_gap:0 id_gap:330
seq: _82_164
10:16:146.76time_gap:0
13:31:106.85time_gap:0
14:45:356.95time_gap:0
------卖出------

sell seq: _36_36_36_36_36_36_36
09:30:167.01time_gap:0 id_gap:166
09:30:167.01time_gap:1 id_gap:16
09:30:187.01time_gap:0
sell seq: _391_110_842
09:48:516.74time_gap:0 id_gap:306
09:50:146.73time_gap:0 id_gap:37
sell seq: _286_286
09:47:026.74time_gap:0 id_gap:308
09:47:036.74time_gap:3 id_gap:260
09:47:086.74time_gap:1

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：210 regularGap 1363.0
seq: _128_128_128_128_129_129_129
11:02:272.25time_gap:0 id_gap:53
11:02:272.25time_gap:0 id_gap:65
seq: _499_499_499_499_499
11:02:012.23time_gap:0 id_gap:258
11:02:022.24time_gap:0 id_gap:81
seq: _135_135_135_135_136
11:02:112.25time_gap:0 id_gap:23
11:02:112.25time_gap:1 id_gap:27
seq: _499_499_499_499
09:40:342.21time_gap:1 id_gap:1100
10:25:282.21time_gap:0 id_gap:83
11:02:022.24time_gap:0 id_gap:52
seq: _499_200_499
10:45:522.21time_gap:1 id_gap:60
11:02:012.23time_gap:0 id_gap:39
seq: _499_2426_499
11:02:012.23time_gap:0 id_gap:29
11:02:012.23time_gap:0 id_gap:30
seq: _499_499
09:40:212.21time_gap:0
10:10:022.19time_gap:0 id_gap:61
10:10:032.19time_gap:0 id_gap:108
10:45:482.21time_gap:0 id_gap:147
11:02:092.25time_gap:0 id_gap:55
------卖出------

sell seq: _499_499
09:38:572.2time_gap:0 id_gap:587
09:38:572.2time_gap:0 id_gap:402
11:03:142.24time_gap:0 id_gap:1055
11:05:082.23time_gap:0 id_gap:41

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：208 regularGap 255.0
seq: _11_10_14_15
09:48:2356.18time_gap:0 id_gap:191
10:15:2754.02time_gap:0 id_gap:224
14:38:3256.18time_gap:0 id_gap:109
seq: _13_11_9_15
09:49:0956.18time_gap:0 id_gap:65
10:40:0854.37time_gap:0 id_gap:22
seq: _13_11_14_18
10:40:0754.3time_gap:0 id_gap:44
11:29:4856.18time_gap:0 id_gap:91
seq: _9_15_18
09:30:0652.95time_gap:0
10:58:0455.35time_gap:0 id_gap:131
seq: _11_9_15
09:48:2656.18time_gap:0 id_gap:163
09:49:1356.18time_gap:0 id_gap:212
14:38:4056.18time_gap:0 id_gap:242
seq: _23_18
09:30:0952.24time_gap:0 id_gap:215
09:37:4354.68time_gap:0
13:44:4155.41time_gap:0
seq: _19_12
09:48:2156.18time_gap:1 id_gap:168
10:11:3354.55time_gap:0
14:17:2855.65time_gap:0
14:39:3956.18time_gap:0 id_gap:129
seq: _18_17
09:31:1354.8time_gap:0 id_gap:91
11:14:1755.95time_gap:0
13:52:0155.15time_gap:1 id_gap:149
seq: _13_18
09:32:0953.33time_gap:0 id_gap:40
10:15:3454.03time_gap:0
13:26:5156.18time_gap:1 id_gap:20
13:53:1355.16time_gap:0
14:10:1856.12time_gap:0
------卖出------

sell seq: _18_22_20_10
10:08:2054.96time_gap:0 id_gap:14
14:15:2455.5time_gap:0
sell seq: _11_16_14
09:34:0454.97time_gap:0 id_gap:191
10:10:4053.33time_gap:0 id_gap:219
10:43:3954.9time_gap:0
sell seq: _17_10_11
09:31:1354.8time_gap:0 id_gap:169
09:31:3853.69time_gap:0 id_gap:213
sell seq: _10_27_19
09:49:0856.18time_gap:0 id_gap:65
10:38:4654.7time_gap:0 id_gap:95
sell seq: _10_11_13
09:35:1055.51time_gap:1
14:51:0656.18time_gap:0 id_gap:54
sell seq: _21_11_11
09:33:1955.07time_gap:0
09:48:2156.17time_gap:0 id_gap:241
sell seq: _9_9_9
13:27:2256.18time_gap:1 id_gap:103
13:27:4356.0time_gap:0
sell seq: _27_11
10:10:5353.27time_gap:0
10:11:4654.76time_gap:0
10:50:3355.25time_gap:0
sell seq: _17_21
09:47:0655.97time_gap:0 id_gap:31
10:11:1053.8time_gap:0
10:23:0455.53time_gap:1
10:58:3955.51time_gap:0
13:28:4655.16time_gap:0 id_gap:235
sell seq: _19_12
10:11:3354.55time_gap:0
13:46:3255.0time_gap:0
14:17:1455.63time_gap:0
14:17:2855.65time_gap:0
14:30:4755.95time_gap:0
sell seq: _16_14
09:32:5455.49time_gap:0 id_gap:74
09:49:1356.18time_gap:0 id_gap:93
10:10:1353.74time_gap:0
14:14:3655.59time_gap:0
sell seq: _12_17
09:49:3856.02time_gap:0 id_gap:248
13:38:2156.0time_gap:0 id_gap:33
14:20:3255.9time_gap:0
sell seq: _22_9
09:33:1255.19time_gap:0 id_gap:67
09:34:0555.0time_gap:1 id_gap:139
09:49:3756.01time_gap:0
11:07:0955.45time_gap:0
13:27:2056.18time_gap:1 id_gap:196
sell seq: _21_11
10:10:4953.4time_gap:0
13:00:0656.18time_gap:0 id_gap:58
13:26:4456.18time_gap:0 id_gap:212
14:37:4156.1time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：207 regularGap 26.0
seq: _31_29_58_16
09:35:0834.9time_gap:0
09:35:0934.93time_gap:0
11:17:1135.0time_gap:0
seq: _14_20_13
09:32:0732.93time_gap:0
09:34:1934.46time_gap:0
seq: _22_20_14
10:07:3934.0time_gap:0
11:20:5335.7time_gap:0
seq: _17_13_15
10:13:5834.57time_gap:0
14:00:5134.55time_gap:0
seq: _18_19_12
09:35:0734.87time_gap:1
09:35:0734.93time_gap:0
11:17:0634.91time_gap:0
seq: _15_18_17
10:08:5834.78time_gap:0
11:20:0035.59time_gap:0 id_gap:11
seq: _31_29
09:45:1934.33time_gap:0
10:07:4334.5time_gap:0
11:11:4934.54time_gap:0
seq: _23_23
10:28:1934.21time_gap:0
11:16:4234.86time_gap:0 id_gap:20
11:20:5435.66time_gap:0
14:20:3734.37time_gap:0
seq: _17_34
09:35:0834.9time_gap:0
09:45:2234.3time_gap:1
11:16:4234.86time_gap:0
seq: _63_53
09:36:4835.46time_gap:0
11:19:5835.57time_gap:0
11:20:0035.59time_gap:0 id_gap:17
------卖出------

sell seq: _14_14_14_14
09:32:0132.9time_gap:0 id_gap:19
09:32:0432.9time_gap:0 id_gap:13
09:32:0432.9time_gap:0
09:32:0532.9time_gap:0 id_gap:10
sell seq: _31_27_16_57
11:22:0535.49time_gap:0
11:22:0735.44time_gap:1
sell seq: _17_32_19
11:22:5835.4time_gap:0
14:51:2334.0time_gap:0 id_gap:14
sell seq: _57_17_30
11:22:5835.35time_gap:0 id_gap:10
11:22:5835.4time_gap:0
sell seq: _42_18
09:31:5332.71time_gap:0
11:23:3835.4time_gap:0
14:20:5434.45time_gap:1
sell seq: _23_26
09:49:0834.26time_gap:0
11:18:2935.92time_gap:3
14:42:5933.73time_gap:0
14:47:1933.65time_gap:0
sell seq: _23_24
09:42:1934.82time_gap:0
09:51:0633.83time_gap:0
14:44:4933.63time_gap:0
sell seq: _33_22
11:18:2035.74time_gap:0
11:20:3435.98time_gap:1
14:55:4434.6time_gap:1
sell seq: _28_17
10:08:4934.72time_gap:3
11:22:5835.35time_gap:0 id_gap:16
11:22:5835.4time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：204 regularGap 73.1635699999988
seq: _18_12_12_12_11
09:54:3931.8time_gap:0 id_gap:15
09:57:1331.59time_gap:3 id_gap:26
seq: _17_11_17_17
09:49:5131.85time_gap:0 id_gap:10
13:43:4831.05time_gap:1 id_gap:16
seq: _14_23_24_29
09:54:3931.8time_gap:0 id_gap:29
13:46:5130.9time_gap:0 id_gap:12
seq: _16_14_13_14
09:34:0330.71time_gap:1
10:18:1831.72time_gap:0 id_gap:10
seq: _16_14_24_18
09:54:3931.8time_gap:0
10:26:0331.88time_gap:0
seq: _16_23_20
09:41:1030.98time_gap:0 id_gap:29
09:52:3431.82time_gap:0 id_gap:38
seq: _19_23_25
09:39:3530.84time_gap:0
10:04:1031.7time_gap:0
seq: _23_22_13
09:32:3230.79time_gap:0
09:52:4931.8time_gap:0 id_gap:37
14:40:1730.76time_gap:0 id_gap:13
seq: _37_31_37
09:48:3131.63time_gap:0 id_gap:52
09:54:0031.83time_gap:0 id_gap:30
seq: _36_14
09:46:4131.55time_gap:0 id_gap:55
09:49:5931.88time_gap:3
10:03:3231.68time_gap:0
seq: _38_39
09:53:4931.81time_gap:0
09:54:3931.8time_gap:0 id_gap:32
13:03:3931.41time_gap:0
------卖出------

sell seq: _11_13_24_13_14_18
09:52:0031.96time_gap:1 id_gap:25
09:55:2731.75time_gap:0 id_gap:35
sell seq: _12_15_13_21_24
09:45:2131.45time_gap:0 id_gap:21
14:24:0330.88time_gap:0 id_gap:13
sell seq: _14_13_13_14
09:56:3531.69time_gap:0 id_gap:22
10:35:0631.6time_gap:0 id_gap:12
sell seq: _11_16_47_18
09:45:2731.4time_gap:0 id_gap:54
09:46:2631.55time_gap:0 id_gap:52
sell seq: _21_18_12
09:47:5031.73time_gap:0 id_gap:13
13:08:1431.28time_gap:0
sell seq: _31_15_11
09:45:2231.45time_gap:0 id_gap:13
10:20:1231.91time_gap:0 id_gap:64
sell seq: _31_17_16
09:44:1831.55time_gap:0
09:46:1931.56time_gap:0 id_gap:20
sell seq: _16_16_17
10:49:4831.71time_gap:0
13:00:3931.33time_gap:0 id_gap:60
sell seq: _22_38
09:50:1531.85time_gap:0 id_gap:31
09:52:0731.9time_gap:1 id_gap:42
10:28:1831.69time_gap:0
14:56:3330.8time_gap:0
sell seq: _11_42
09:45:3031.41time_gap:0 id_gap:16
13:02:1631.38time_gap:0
14:01:1931.03time_gap:0
sell seq: _33_17
09:43:3331.24time_gap:0 id_gap:10
10:11:4831.65time_gap:0
10:25:1031.86time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：202 regularGap 3132.2217999999993
seq: _37_11_16_11_14_25
10:08:1938.08time_gap:1 id_gap:666
10:08:5538.1time_gap:0 id_gap:624
seq: _18_17_18_18
10:17:2038.28time_gap:1 id_gap:1654
10:18:0038.35time_gap:1 id_gap:2853
seq: _18_22_19
09:31:2939.12time_gap:0
09:35:5638.69time_gap:0 id_gap:15
seq: _21_16_15
09:33:4338.95time_gap:0 id_gap:240
13:24:2838.15time_gap:0 id_gap:276
seq: _48_18_15
09:35:5638.69time_gap:0
09:40:0238.93time_gap:0 id_gap:80
seq: _26_12_12
09:40:5138.53time_gap:0 id_gap:1813
10:45:4538.31time_gap:0 id_gap:93
seq: _12_11_20
09:54:3238.42time_gap:0 id_gap:1053
13:24:2538.16time_gap:0 id_gap:255
seq: _34_13_12
10:18:4638.37time_gap:0 id_gap:241
13:12:0338.2time_gap:1 id_gap:70
seq: _37_17_37
10:17:3038.3time_gap:1 id_gap:1815
10:17:4038.32time_gap:1 id_gap:1859
seq: _56_17_17
10:08:2838.09time_gap:0 id_gap:598
13:53:0537.83time_gap:0 id_gap:10
seq: _18_22
10:08:5938.03time_gap:1 id_gap:1937
10:20:2138.14time_gap:0 id_gap:16
14:01:0637.83time_gap:0
seq: _34_11
09:31:2939.11time_gap:0 id_gap:31
09:42:4638.64time_gap:0
10:16:2538.1time_gap:1 id_gap:2830
10:16:3238.16time_gap:0
seq: _22_22
10:08:5838.1time_gap:0 id_gap:454
13:13:3338.18time_gap:1 id_gap:64
13:49:3237.86time_gap:0
------卖出------

sell seq: _18_17_29_12
09:43:5138.56time_gap:0 id_gap:955
14:01:1137.8time_gap:0 id_gap:42
sell seq: _17_13_12
09:34:0638.92time_gap:1
09:50:1138.49time_gap:0 id_gap:123
10:07:0438.0time_gap:0 id_gap:2832
10:17:4038.32time_gap:1 id_gap:41
14:01:0637.83time_gap:0
sell seq: _49_33_107
10:16:2538.1time_gap:1 id_gap:545
10:27:3738.3time_gap:1 id_gap:1226
sell seq: _23_17_18
09:38:4438.67time_gap:0 id_gap:30
10:05:4238.18time_gap:0
sell seq: _12_16_17
10:17:2038.28time_gap:0 id_gap:26
13:06:1638.09time_gap:0 id_gap:1622
sell seq: _12_11_31
09:42:4638.6time_gap:1 id_gap:2240
11:00:5538.15time_gap:0 id_gap:82
sell seq: _107_33_49
10:27:4338.3time_gap:0 id_gap:1212
10:45:4538.3time_gap:0 id_gap:267
sell seq: _32_32_45
13:48:5037.92time_gap:0 id_gap:71
13:48:5737.88time_gap:0 id_gap:345
sell seq: _11_31
09:32:2139.15time_gap:0
10:07:0937.97time_gap:1 id_gap:2704
10:17:0038.26time_gap:0 id_gap:13
sell seq: _33_22
09:31:0139.16time_gap:0
09:39:5138.5time_gap:0 id_gap:101
09:48:4138.49time_gap:0 id_gap:1018
sell seq: _18_23
09:36:4538.82time_gap:0
10:08:4038.07time_gap:0 id_gap:74
14:01:1137.8time_gap:0 id_gap:16
14:08:0937.7time_gap:0 id_gap:494
sell seq: _16_27
10:23:1538.16time_gap:1 id_gap:3108
11:00:5538.15time_gap:0 id_gap:45
13:44:5038.1time_gap:1 id_gap:2706
sell seq: _27_22
09:39:5738.5time_gap:0 id_gap:159
09:57:4138.42time_gap:0
11:11:0038.12time_gap:1 id_gap:143
sell seq: _23_17
10:20:0938.15time_gap:0 id_gap:106
10:39:2538.28time_gap:0 id_gap:320
10:40:0138.28time_gap:0 id_gap:553
sell seq: _33_38
09:38:5338.6time_gap:0
10:07:0638.0time_gap:0 id_gap:22
13:05:4938.19time_gap:0 id_gap:39
14:24:1437.71time_gap:0 id_gap:39
sell seq: _14_134
09:39:2838.6time_gap:0 id_gap:196
10:05:4238.2time_gap:0
10:07:0338.05time_gap:0 id_gap:105
sell seq: _13_37
09:53:1538.52time_gap:0
11:00:5038.13time_gap:0 id_gap:33
14:02:1937.78time_gap:0 id_gap:471
sell seq: _32_32
09:47:0438.51time_gap:0 id_gap:47
11:00:5038.13time_gap:0 id_gap:112
13:00:0838.3time_gap:0 id_gap:21
sell seq: _21_23
14:01:5437.73time_gap:0 id_gap:18
14:05:3937.73time_gap:0 id_gap:42
14:10:4637.73time_gap:1 id_gap:2607

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：199 regularGap 554.0
seq: _15_14_19_22_18_18
09:47:1756.14time_gap:0
13:15:5155.84time_gap:0
seq: _12_11_15_14_12_12
10:04:0756.45time_gap:0
14:32:2255.81time_gap:0 id_gap:269
seq: _9_9_9_12
10:04:1256.55time_gap:0
14:45:2955.63time_gap:0
seq: _9_9_9_16
14:45:2055.62time_gap:0
14:46:5055.61time_gap:0 id_gap:10
seq: _14_11_22
09:25:0156.56time_gap:0 id_gap:61
13:11:5455.78time_gap:0
seq: _14_11_13
10:08:0856.56time_gap:0 id_gap:24
14:04:5455.94time_gap:0
seq: _9_9_12
09:52:2256.28time_gap:0
10:12:0856.7time_gap:0 id_gap:150
seq: _16_12_16
13:11:5455.78time_gap:0
13:49:2655.77time_gap:0 id_gap:116
seq: _18_9
09:38:5656.22time_gap:1 id_gap:429
09:51:0656.27time_gap:0 id_gap:541
11:25:3355.83time_gap:0 id_gap:30
seq: _12_17
10:08:4056.67time_gap:0
13:39:0655.83time_gap:0
13:47:0555.74time_gap:1 id_gap:228
seq: _14_14
09:40:0956.11time_gap:0 id_gap:82
14:33:5655.8time_gap:0
14:33:5655.8time_gap:0
seq: _28_29
14:00:1156.08time_gap:0
14:11:2755.7time_gap:0
14:11:4855.7time_gap:0
------卖出------

sell seq: _9_15_14
09:31:3855.76time_gap:0 id_gap:34
14:20:1055.99time_gap:0
sell seq: _21_11
10:10:1856.7time_gap:0 id_gap:380
10:46:0656.26time_gap:0
13:28:0755.88time_gap:0
sell seq: _11_18
09:59:1556.6time_gap:0 id_gap:160
10:04:0756.45time_gap:0 id_gap:383
10:57:0856.3time_gap:0

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：199 regularGap 220.0
seq: _11_11_12_13
09:30:5533.84time_gap:0 id_gap:124
09:36:0733.97time_gap:0 id_gap:71
seq: _19_13_15
09:36:2233.95time_gap:0 id_gap:103
10:03:0634.71time_gap:3
14:24:1535.99time_gap:0 id_gap:29
seq: _12_60_17
09:31:5933.94time_gap:1 id_gap:42
14:05:3034.9time_gap:0
seq: _18_22_20
10:07:2534.59time_gap:0
14:31:4836.61time_gap:0 id_gap:17
seq: _23_13_20
10:19:2635.79time_gap:0 id_gap:176
14:26:1937.37time_gap:1 id_gap:132
seq: _27_22_14
14:24:2636.01time_gap:1 id_gap:161
14:27:0837.48time_gap:0 id_gap:55
seq: _11_16_35
14:27:5437.16time_gap:0 id_gap:128
14:29:3537.6time_gap:0 id_gap:175
seq: _23_33
09:30:2134.4time_gap:0 id_gap:56
09:34:2633.71time_gap:0
10:29:4036.58time_gap:0 id_gap:19
seq: _47_13
09:37:5534.28time_gap:0
11:06:1536.04time_gap:0
13:44:1335.24time_gap:0
14:20:3835.7time_gap:0
14:56:5036.39time_gap:0
seq: _29_23
09:32:0833.7time_gap:0 id_gap:46
10:06:1934.49time_gap:0 id_gap:11
14:20:4235.86time_gap:0
seq: _27_19
09:30:2034.31time_gap:0
13:50:4935.1time_gap:0 id_gap:50
14:25:1436.49time_gap:0
seq: _37_12
09:30:3634.02time_gap:0
10:00:1934.84time_gap:0
10:30:4036.82time_gap:0
seq: _42_23
09:36:0234.01time_gap:0 id_gap:11
10:25:0036.26time_gap:0
14:56:5836.38time_gap:0
seq: _13_38
09:35:4234.0time_gap:1 id_gap:15
11:21:4435.78time_gap:0 id_gap:32
13:28:5935.29time_gap:0
14:08:1934.88time_gap:0
seq: _29_17
09:32:0733.7time_gap:0
14:20:1135.53time_gap:0
14:31:5136.6time_gap:0
seq: _38_36
09:34:0133.34time_gap:0
10:20:3635.98time_gap:0
14:25:4837.0time_gap:0
seq: _14_29
14:16:1535.05time_gap:0
14:25:2636.71time_gap:0
14:42:5536.29time_gap:0
seq: _17_38
09:51:0834.89time_gap:0
10:51:1736.52time_gap:0 id_gap:15
14:18:5935.24time_gap:0
------卖出------

sell seq: _15_13_17_24
09:34:1533.59time_gap:1 id_gap:20
09:34:1633.6time_gap:1
10:31:0636.77time_gap:0 id_gap:206
sell seq: _13_23_23
09:32:4933.4time_gap:0 id_gap:37
09:33:1633.61time_gap:0 id_gap:14
sell seq: _15_13_17
10:11:3035.99time_gap:0
10:31:0436.85time_gap:0 id_gap:33
10:36:2436.72time_gap:1 id_gap:172
14:53:1836.14time_gap:0
sell seq: _13_17_24
10:19:2635.79time_gap:0 id_gap:17
14:21:1036.33time_gap:0 id_gap:197
sell seq: _16_11_31
14:14:2034.94time_gap:0 id_gap:99
14:34:0236.6time_gap:0
sell seq: _39_11_11
10:13:0535.67time_gap:0 id_gap:191
13:23:5035.3time_gap:0 id_gap:17
sell seq: _17_11_16
14:20:4535.86time_gap:0
14:51:4036.11time_gap:0 id_gap:36
sell seq: _43_14
09:30:3934.0time_gap:0
10:13:0535.67time_gap:0 id_gap:44
10:31:1336.6time_gap:0 id_gap:137
14:33:5236.88time_gap:0
sell seq: _24_24
09:31:2533.89time_gap:0 id_gap:217
10:30:3636.86time_gap:1
14:55:5236.33time_gap:0
sell seq: _27_22
10:06:1934.49time_gap:0
10:11:4636.05time_gap:0
13:17:0335.61time_gap:0
sell seq: _37_32
10:05:3834.51time_gap:0
14:19:3735.33time_gap:0
14:29:3837.57time_gap:1 id_gap:58
sell seq: _36_13
10:03:4734.58time_gap:0
10:30:4036.82time_gap:0
13:01:0335.97time_gap:0
sell seq: _14_36
09:53:3535.16time_gap:0
13:43:5535.17time_gap:0
14:56:3736.39time_gap:0
sell seq: _48_14
10:30:3736.85time_gap:0 id_gap:40
13:15:0135.59time_gap:0
14:30:0737.13time_gap:0
sell seq: _29_18
10:30:3936.86time_gap:1
10:43:5736.31time_gap:0 id_gap:37
11:06:1836.01time_gap:0 id_gap:113

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：199 regularGap 1016.8585950000015
seq: _12_12_18_12
09:33:4741.51time_gap:0 id_gap:15
09:33:4741.51time_gap:0
seq: _12_17_17
13:13:3943.68time_gap:0
14:08:0040.8time_gap:0
seq: _11_14_16
11:06:0144.13time_gap:0
14:54:3240.26time_gap:0 id_gap:253
seq: _49_48
09:34:0141.56time_gap:0 id_gap:77
10:01:0243.84time_gap:1
14:43:1540.96time_gap:0
seq: _37_38
10:00:0743.38time_gap:0 id_gap:31
10:00:4343.6time_gap:0
10:00:5543.71time_gap:0 id_gap:19
seq: _19_23
13:16:0643.3time_gap:0 id_gap:673
13:42:3342.45time_gap:0
14:22:0742.31time_gap:0
14:39:2440.94time_gap:0
seq: _19_18
09:41:1942.4time_gap:1 id_gap:18
10:15:2445.43time_gap:0
11:00:0844.53time_gap:0
13:03:1943.85time_gap:0
14:19:1141.34time_gap:0 id_gap:16
seq: _23_37
10:40:0544.82time_gap:0
13:03:5943.85time_gap:1 id_gap:47
13:40:0542.4time_gap:0
14:23:0142.29time_gap:0
seq: _21_21
09:45:1943.57time_gap:0 id_gap:10
09:45:1943.57time_gap:1 id_gap:13
10:00:2843.49time_gap:0 id_gap:28
14:26:0041.75time_gap:0
seq: _12_27
09:36:2742.83time_gap:0 id_gap:138
10:15:0645.78time_gap:1 id_gap:491
13:13:3143.67time_gap:0
14:50:0439.67time_gap:0
seq: _17_21
09:43:2243.01time_gap:0 id_gap:28
09:45:4243.59time_gap:0
10:13:5444.34time_gap:0 id_gap:523
14:07:3141.62time_gap:0
seq: _14_28
13:20:0442.92time_gap:0
13:40:3042.44time_gap:1 id_gap:566
14:21:1342.16time_gap:0
14:56:2540.14time_gap:0
seq: _23_26
10:13:0845.61time_gap:1 id_gap:444
13:46:4142.01time_gap:0 id_gap:404
14:19:0141.35time_gap:0 id_gap:16
seq: _33_18
09:31:4642.03time_gap:0 id_gap:747
10:30:2344.7time_gap:0 id_gap:946
14:25:0541.9time_gap:0
seq: _22_24
09:33:4941.52time_gap:1 id_gap:753
10:00:3143.46time_gap:0 id_gap:41
13:11:0743.93time_gap:3 id_gap:208
14:04:5741.88time_gap:0
14:22:0342.28time_gap:0
seq: _12_36
10:15:1145.79time_gap:0 id_gap:459
10:30:0244.5time_gap:0 id_gap:236
10:44:1545.11time_gap:0
14:25:0541.87time_gap:0
seq: _11_38
11:12:4344.56time_gap:0
14:32:5740.9time_gap:0 id_gap:36
14:50:1639.71time_gap:0
seq: _26_14
10:15:2845.6time_gap:0
10:52:4644.77time_gap:0
14:47:1340.55time_gap:0
seq: _32_13
10:19:1844.82time_gap:0 id_gap:24
14:08:3440.47time_gap:0
14:15:2341.27time_gap:0
------卖出------

sell seq: _11_11_11_11
09:30:1643.04time_gap:0 id_gap:174
09:36:3142.94time_gap:1 id_gap:83
sell seq: _12_61_32_31
10:29:2244.0time_gap:1 id_gap:750
10:29:2644.0time_gap:1 id_gap:247
10:29:3944.0time_gap:0 id_gap:267
sell seq: _24_11_12
09:47:0843.2time_gap:0 id_gap:526
14:06:2141.62time_gap:0 id_gap:203
sell seq: _12_14_12
09:43:5743.43time_gap:0 id_gap:732
10:15:1245.79time_gap:0 id_gap:454
13:17:1943.2time_gap:0 id_gap:546
sell seq: _13_18_15
09:44:0743.49time_gap:0 id_gap:88
10:51:1545.0time_gap:0 id_gap:272
13:10:0443.77time_gap:0 id_gap:13
14:55:0239.7time_gap:0 id_gap:372
sell seq: _16_15_17
09:33:5541.51time_gap:0 id_gap:206
10:45:2544.78time_gap:0 id_gap:50
13:01:0443.11time_gap:0 id_gap:433
sell seq: _12_17_17
09:37:1642.28time_gap:0 id_gap:235
09:55:2542.5time_gap:0 id_gap:116
sell seq: _15_22_24
09:36:5342.46time_gap:0 id_gap:216
09:44:2343.69time_gap:0 id_gap:488
sell seq: _34_14_14
14:06:0441.71time_gap:0 id_gap:319
14:06:4341.56time_gap:0 id_gap:821
sell seq: _15_49_67
10:09:2243.36time_gap:0 id_gap:65
10:17:4045.49time_gap:0
sell seq: _62_13_67
10:18:3744.6time_gap:0 id_gap:434
10:18:4544.7time_gap:1 id_gap:772
sell seq: _12_27
09:30:0043.2time_gap:0 id_gap:761
09:33:4041.58time_gap:0
09:34:2241.79time_gap:0 id_gap:96
09:45:0343.86time_gap:0 id_gap:148
10:12:0844.5time_gap:0
10:32:5143.89time_gap:0 id_gap:245
sell seq: _16_33
09:30:0443.21time_gap:0 id_gap:371
09:37:4342.79time_gap:0 id_gap:390
14:04:5941.87time_gap:0
sell seq: _22_14
09:30:2243.0time_gap:0 id_gap:60
09:38:0742.87time_gap:0 id_gap:29
09:56:5442.53time_gap:0
10:30:2144.69time_gap:0 id_gap:540
13:20:3042.86time_gap:0
sell seq: _32_24
09:35:3241.18time_gap:0 id_gap:272
09:36:3142.85time_gap:0 id_gap:144
11:28:1443.5time_gap:0 id_gap:15
13:15:5543.18time_gap:0 id_gap:62
14:48:5639.8time_gap:1 id_gap:766
sell seq: _24_24
09:35:0742.1time_gap:0 id_gap:75
09:43:5843.46time_gap:0 id_gap:713
10:29:5144.35time_gap:0 id_gap:37
sell seq: _19_21
09:33:1342.3time_gap:0
09:44:0443.49time_gap:0 id_gap:12
10:46:4444.44time_gap:0
13:30:2342.55time_gap:3 id_gap:280
sell seq: _34_12
09:31:0842.45time_gap:0 id_gap:32
10:13:2244.66time_gap:0 id_gap:267
13:27:0542.57time_gap:0
14:48:5839.8time_gap:0 id_gap:56
sell seq: _11_36
09:45:0443.8time_gap:0 id_gap:74
14:07:4941.15time_gap:0 id_gap:93
14:11:4641.26time_gap:0
sell seq: _19_16
09:40:1742.69time_gap:0
10:15:0145.8time_gap:0
10:32:3643.99time_gap:0 id_gap:273
11:16:4043.8time_gap:0 id_gap:72
13:06:4343.61time_gap:0 id_gap:298
sell seq: _17_23
09:31:0642.03time_gap:0 id_gap:59
09:33:0742.45time_gap:0 id_gap:321
13:13:4043.65time_gap:0
13:15:5843.18time_gap:0
13:34:2642.79time_gap:0 id_gap:818
13:42:4742.44time_gap:0
14:06:3741.58time_gap:0
14:21:3542.19time_gap:0
14:43:0440.96time_gap:0
14:53:2939.67time_gap:0
sell seq: _17_26
09:34:1341.71time_gap:0 id_gap:98
09:34:2441.79time_gap:0 id_gap:539
09:40:0442.94time_gap:0 id_gap:159
sell seq: _13_23
09:53:2242.94time_gap:0
10:23:4644.85time_gap:1 id_gap:822
10:54:5944.6time_gap:0 id_gap:307
10:59:2844.54time_gap:0
11:01:1444.28time_gap:0
14:46:0740.04time_gap:0 id_gap:680
sell seq: _11_63
10:17:3045.61time_gap:0
10:18:5144.7time_gap:1 id_gap:159
10:19:4545.0time_gap:0 id_gap:140
13:45:5742.01time_gap:1 id_gap:513
13:59:3642.2time_gap:0
14:21:2642.15time_gap:0
sell seq: _26_23
10:51:1145.0time_gap:0 id_gap:159
13:20:5842.7time_gap:1 id_gap:880
14:02:5941.97time_gap:0 id_gap:419
14:44:3440.79time_gap:0
sell seq: _19_17
09:33:2841.98time_gap:0 id_gap:258
10:46:2844.46time_gap:0 id_gap:119
14:03:5941.98time_gap:0
sell seq: _34_16
09:40:1042.78time_gap:0
10:29:0143.99time_gap:1 id_gap:156
14:22:5442.36time_gap:0
sell seq: _34_22
13:56:4342.2time_gap:0 id_gap:272
14:38:0440.83time_gap:0
14:43:4240.91time_gap:0
sell seq: _37_24
10:50:5045.05time_gap:0
13:54:4241.98time_gap:1 id_gap:386
13:59:5242.22time_gap:0 id_gap:59
14:08:5440.68time_gap:0 id_gap:606
14:43:4540.9time_gap:0
sell seq: _38_12
10:13:0645.28time_gap:0
13:14:4543.53time_gap:0
14:26:4641.24time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
score：198 regularGap 2957.9564266666675
seq: _13_26_17_23
09:36:1243.35time_gap:0 id_gap:11
09:46:0043.73time_gap:1 id_gap:1776
seq: _15_13_12
09:32:2443.28time_gap:0
09:45:5743.71time_gap:0
14:38:3443.21time_gap:1 id_gap:1419
14:50:1043.27time_gap:0 id_gap:2165
seq: _13_13_20
09:32:2443.28time_gap:0 id_gap:131
09:45:5443.7time_gap:0 id_gap:545
13:02:0343.49time_gap:1 id_gap:198
seq: _33_33_20
09:32:2443.31time_gap:1 id_gap:1776
09:46:0043.73time_gap:0 id_gap:352
seq: _18_18_18
09:36:1243.35time_gap:0 id_gap:1244
10:03:4243.63time_gap:0
seq: _12_58
09:30:1643.01time_gap:0 id_gap:1239
09:32:2443.3time_gap:0 id_gap:155
14:33:1043.11time_gap:0
seq: _32_18
09:32:2443.29time_gap:3 id_gap:604
13:55:1343.15time_gap:0 id_gap:26
14:29:3743.19time_gap:1 id_gap:2711
seq: _17_23
09:32:2043.25time_gap:0 id_gap:77
09:33:5343.32time_gap:0 id_gap:1000
09:50:1843.5time_gap:0 id_gap:77
14:33:0343.09time_gap:0
seq: _19_19
09:32:0743.22time_gap:0 id_gap:324
09:45:4543.6time_gap:0 id_gap:14
13:37:1343.2time_gap:0 id_gap:413
seq: _17_28
09:45:3743.55time_gap:0
10:03:1943.48time_gap:0 id_gap:1195
14:49:5643.27time_gap:0 id_gap:376
seq: _24_21
09:32:0743.22time_gap:0 id_gap:2741
09:43:2043.41time_gap:0
14:51:5543.3time_gap:0 id_gap:37
------卖出------

sell seq: _11_21_19
09:48:0843.57time_gap:0 id_gap:40
14:08:5643.1time_gap:0 id_gap:14
14:08:5643.1time_gap:0
sell seq: _13_11_11
09:30:1443.01time_gap:1 id_gap:34
09:37:1143.65time_gap:0 id_gap:574
sell seq: _15_11_17
10:33:0343.54time_gap:0 id_gap:1353
14:13:5743.0time_gap:0 id_gap:10
sell seq: _28_30_12
10:35:0243.42time_gap:0 id_gap:331
13:32:3943.2time_gap:0 id_gap:11
sell seq: _13_16_21
09:49:5143.48time_gap:0 id_gap:26
13:32:3343.27time_gap:0 id_gap:32
sell seq: _32_11
13:21:0243.33time_gap:0
13:32:3943.2time_gap:0
14:05:0643.12time_gap:0 id_gap:168
sell seq: _12_28
09:37:5543.68time_gap:0
09:39:4943.48time_gap:0 id_gap:26
14:44:5143.19time_gap:0
sell seq: _16_21
09:36:1243.37time_gap:0 id_gap:1665
09:42:4543.35time_gap:0
09:49:1643.47time_gap:0 id_gap:143
10:33:5343.44time_gap:0 id_gap:128
sell seq: _27_28
09:34:3443.3time_gap:0 id_gap:38
09:41:1043.33time_gap:0 id_gap:28
14:13:1643.07time_gap:0
sell seq: _28_23
09:32:5043.32time_gap:0 id_gap:43
09:37:2543.64time_gap:0 id_gap:220
09:38:0443.64time_gap:0 id_gap:31

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：198 regularGap 510.0
seq: _31_24_41
09:30:2445.0time_gap:0 id_gap:268
09:32:2344.29time_gap:0
seq: _47_42_11
09:30:0345.07time_gap:1 id_gap:175
09:30:0445.07time_gap:1 id_gap:101
seq: _12_16_12
09:30:0945.07time_gap:0 id_gap:58
09:31:2944.1time_gap:0 id_gap:25
09:31:5544.28time_gap:0
seq: _14_14_19
09:57:3644.6time_gap:0
10:00:0044.46time_gap:0 id_gap:265
seq: _20_12_11
10:22:3147.05time_gap:0 id_gap:442
10:50:2646.26time_gap:0 id_gap:122
seq: _43_43_43
10:26:4846.81time_gap:0 id_gap:234
10:26:4846.81time_gap:1 id_gap:63
seq: _31_24
09:30:5644.22time_gap:1 id_gap:27
09:33:0344.5time_gap:0 id_gap:19
09:35:3445.26time_gap:0
09:35:5645.07time_gap:1 id_gap:154
09:37:0945.2time_gap:0 id_gap:19
seq: _12_27
09:30:0945.07time_gap:0 id_gap:55
09:42:4444.61time_gap:0 id_gap:180
14:11:0346.17time_gap:0
seq: _27_12
09:46:3844.96time_gap:0
09:48:4244.91time_gap:0
14:24:1145.95time_gap:0
14:34:3345.51time_gap:0
seq: _11_47
09:31:5544.15time_gap:0 id_gap:143
09:35:5145.1time_gap:0 id_gap:120
10:19:1946.5time_gap:0 id_gap:341
seq: _23_12
09:42:5044.63time_gap:0 id_gap:23
09:46:3044.86time_gap:0
09:54:4844.7time_gap:0
10:04:1444.9time_gap:0 id_gap:281
14:38:0745.58time_gap:0
14:42:4745.06time_gap:0
seq: _11_23
09:33:1444.56time_gap:0
13:39:0446.55time_gap:0
14:00:3847.44time_gap:0
seq: _32_27
09:32:1844.35time_gap:0
10:22:1146.88time_gap:0 id_gap:123
13:02:0747.28time_gap:0 id_gap:201
13:10:0247.37time_gap:0
seq: _19_18
09:33:1544.57time_gap:0
09:58:2044.47time_gap:1 id_gap:119
14:52:1846.5time_gap:0 id_gap:57
seq: _17_18
13:01:5447.0time_gap:0 id_gap:38
13:04:0047.36time_gap:0 id_gap:174
13:40:5746.73time_gap:0
14:08:0845.96time_gap:0
seq: _29_33
13:03:1047.43time_gap:0
13:03:1847.37time_gap:0 id_gap:284
13:40:5646.71time_gap:0
------卖出------

sell seq: _20_13_11
09:30:2245.13time_gap:1 id_gap:194
09:30:4644.59time_gap:0 id_gap:219
sell seq: _30_14_21
09:32:2344.1time_gap:0 id_gap:60
14:56:5246.0time_gap:0 id_gap:59
sell seq: _50_14_17
10:02:1544.76time_gap:0 id_gap:169
11:23:0146.34time_gap:0
sell seq: _17_12_13
11:23:0146.34time_gap:0 id_gap:13
13:02:2547.5time_gap:0 id_gap:102
sell seq: _17_19
14:42:1645.24time_gap:0 id_gap:23
14:43:1545.0time_gap:0
14:43:4545.01time_gap:0 id_gap:37
14:45:1245.15time_gap:1 id_gap:152
sell seq: _21_14
10:22:4247.14time_gap:0
14:25:4945.76time_gap:0
14:41:1845.38time_gap:0
sell seq: _21_17
09:30:4844.51time_gap:0 id_gap:208
09:31:1744.1time_gap:0 id_gap:10
09:31:5444.28time_gap:0
09:59:2444.55time_gap:0
10:23:4546.77time_gap:0
13:02:5347.41time_gap:0
14:28:5745.51time_gap:0 id_gap:108
14:40:0845.43time_gap:0
14:40:4645.4time_gap:0 id_gap:17

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：194 regularGap 3596.2000000000007
seq: _12_11_18_11
09:30:3153.68time_gap:0
09:37:2553.55time_gap:0
seq: _10_14_12
09:43:1053.66time_gap:0 id_gap:149
10:08:2853.0time_gap:0 id_gap:22
14:30:0351.92time_gap:0 id_gap:61
seq: _12_11_18
09:38:0254.26time_gap:0 id_gap:1597
09:59:3753.27time_gap:0
11:28:4252.55time_gap:0 id_gap:50
13:33:2252.4time_gap:0 id_gap:68
seq: _12_23_20
09:53:4353.47time_gap:0 id_gap:75
09:59:3753.24time_gap:0
seq: _17_22_10
09:43:1853.54time_gap:0 id_gap:10
09:43:1853.54time_gap:0 id_gap:27
seq: _15_22_18
09:43:1853.54time_gap:0 id_gap:2472
13:44:3952.19time_gap:0 id_gap:22
seq: _13_22
09:32:3853.38time_gap:0 id_gap:2897
11:14:0652.4time_gap:0 id_gap:28
14:51:0151.8time_gap:0 id_gap:158
seq: _17_16
09:44:2953.56time_gap:0 id_gap:69
10:36:5852.65time_gap:0
14:34:0751.9time_gap:0 id_gap:57
------卖出------

sell seq: _12_17_11_14
10:13:1552.9time_gap:0 id_gap:227
10:26:3452.88time_gap:0 id_gap:30
sell seq: _22_15_24
09:56:0053.46time_gap:0 id_gap:104
10:27:0152.8time_gap:0 id_gap:25
sell seq: _28_15_13
10:27:0152.8time_gap:0
10:59:1052.5time_gap:0 id_gap:11

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
score：193 regularGap 159.0
seq: _16_21_15_11_15_24_13
09:38:5015.05time_gap:0
09:38:5115.05time_gap:0 id_gap:11
seq: _11_17_14_13_17_21_21
09:38:5015.05time_gap:0 id_gap:14
09:45:3514.93time_gap:0 id_gap:16
seq: _18_15_15_20_14_14_13
09:38:5115.05time_gap:0
09:38:5115.05time_gap:0
seq: _17_51_52
09:31:1814.69time_gap:0
09:45:3414.93time_gap:0 id_gap:10
------卖出------

sell seq: _45_42_39
09:35:1015.1time_gap:0
10:03:0814.6time_gap:0

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：192 regularGap 570.0
seq: _15_17_17_15_18_21_21
10:05:5112.44time_gap:0
10:05:5212.44time_gap:1
seq: _19_11_17_13_23_16_27
10:05:5412.44time_gap:0
10:38:0012.44time_gap:0 id_gap:531
seq: _14_22_25_14_22_25
10:06:0512.45time_gap:1 id_gap:490
10:06:3412.41time_gap:0 id_gap:38
seq: _100_93_11_11
10:02:5612.53time_gap:0 id_gap:12
10:02:5712.53time_gap:0
seq: _82_31_63
09:31:1912.68time_gap:1
09:31:2212.66time_gap:0 id_gap:185
seq: _77_82
09:30:3412.9time_gap:0
09:30:4512.83time_gap:1 id_gap:53
09:30:5812.83time_gap:0 id_gap:56
seq: _63_82
09:30:0012.94time_gap:0 id_gap:79
09:30:4612.83time_gap:1
10:27:3712.44time_gap:0 id_gap:446
------卖出------

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
score：191 regularGap 901.0
seq: _499_499_499_499_499
09:55:023.25time_gap:0 id_gap:417
09:55:023.25time_gap:1 id_gap:171
seq: _106_202_42_64_191
09:54:043.24time_gap:0 id_gap:280
09:54:063.24time_gap:0 id_gap:381
seq: _499_499
09:37:023.2time_gap:0 id_gap:857
09:37:023.2time_gap:0 id_gap:833
09:42:593.22time_gap:0 id_gap:100
10:47:443.2time_gap:1 id_gap:478
10:59:223.21time_gap:0 id_gap:37
10:59:443.21time_gap:0 id_gap:46
11:09:333.23time_gap:0 id_gap:24
11:09:333.22time_gap:0 id_gap:34
------卖出------

sell seq: _499_499
10:10:033.17time_gap:0 id_gap:157
10:10:033.17time_gap:0 id_gap:198
10:10:033.17time_gap:0 id_gap:172

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：191 regularGap 2266.272813333333
seq: _24_18_14_15_22
09:47:3824.76time_gap:0 id_gap:505
10:15:2924.79time_gap:0 id_gap:172
10:21:5924.94time_gap:0 id_gap:163
seq: _14_18_15_22
10:02:3425.06time_gap:0 id_gap:362
10:07:3725.24time_gap:0 id_gap:330
seq: _21_28_22
09:34:4325.47time_gap:0 id_gap:1146
09:52:2425.11time_gap:0 id_gap:450
10:43:5825.88time_gap:1 id_gap:1178
seq: _23_25_13
09:35:2425.2time_gap:0 id_gap:2069
10:39:5825.65time_gap:0 id_gap:1111
seq: _76_133
09:30:0625.21time_gap:0
09:30:0625.21time_gap:0
09:30:0625.21time_gap:0 id_gap:13
------卖出------

sell seq: _16_14_12_14_11
09:31:4224.88time_gap:0 id_gap:24
09:36:4425.4time_gap:1 id_gap:2049
sell seq: _83_188_47_138
09:33:1824.52time_gap:0 id_gap:713
09:35:5225.21time_gap:0 id_gap:332
sell seq: _44_40_106
09:33:1824.52time_gap:0 id_gap:47
09:35:5025.21time_gap:0 id_gap:48

600679 上海凤凰 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;人民币贬值受益;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;抖音概念;创投;上海国企改革
流通市值：42亿
score：189 regularGap 156.0
seq: _21_11_20_19_16_12_12
10:10:2915.68time_gap:0 id_gap:132
10:10:3015.69time_gap:0 id_gap:139
seq: _14_11_22_15_31_13_16
10:10:3115.69time_gap:0 id_gap:68
10:10:3215.69time_gap:0 id_gap:109
seq: _12_32_20_27_12_21_15
10:10:4515.69time_gap:0 id_gap:156
10:16:3115.69time_gap:1 id_gap:153
seq: _12_62_28
10:10:2715.68time_gap:0 id_gap:90
10:10:2815.68time_gap:1 id_gap:37
seq: _15_104_17
09:32:4415.27time_gap:0 id_gap:75
09:48:2114.59time_gap:0 id_gap:107
------卖出------

sell seq: _12_14_13_12_20_18_15
09:42:1114.96time_gap:0 id_gap:14
09:42:1214.95time_gap:0 id_gap:14
sell seq: _124_138_19
09:30:1815.17time_gap:0 id_gap:44
09:32:5215.28time_gap:0 id_gap:36

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
score：189 regularGap 895.0
seq: _134_13_13_15_13_13_14
09:43:008.0time_gap:0 id_gap:22
09:43:018.02time_gap:0 id_gap:40
seq: _125_14_15_14_15_13
09:34:387.88time_gap:0 id_gap:14
09:47:528.0time_gap:0 id_gap:18
seq: _47_39_47_47_47_47
09:42:497.98time_gap:0 id_gap:346
09:42:497.98time_gap:1 id_gap:364
seq: _40_72_62_182
11:09:337.9time_gap:1 id_gap:96
11:16:057.87time_gap:0 id_gap:84
seq: _499_499
09:34:107.83time_gap:0 id_gap:552
09:47:527.99time_gap:0 id_gap:173
09:47:527.96time_gap:0 id_gap:361
09:48:148.02time_gap:0 id_gap:209
09:48:148.02time_gap:0 id_gap:347
13:45:077.78time_gap:0 id_gap:53
------卖出------

sell seq: _110_22_58_206_103
09:31:018.02time_gap:0 id_gap:12
09:31:078.01time_gap:0 id_gap:21

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：189 regularGap 245.0
seq: _12_13_17_19
09:47:1733.62time_gap:0 id_gap:10
10:35:4233.45time_gap:0 id_gap:16
seq: _21_21_18_17
09:35:3634.7time_gap:0 id_gap:208
10:39:0333.2time_gap:0 id_gap:127
seq: _21_18_15
09:31:3833.35time_gap:0 id_gap:136
09:33:4133.66time_gap:0 id_gap:192
seq: _16_16_18
09:33:4233.66time_gap:0 id_gap:30
10:14:1533.83time_gap:0 id_gap:127
seq: _19_13_13
09:33:5333.66time_gap:0 id_gap:75
13:40:3033.15time_gap:0 id_gap:61
seq: _13_17_19
10:04:1333.68time_gap:0 id_gap:79
10:36:0333.31time_gap:0 id_gap:13
14:09:3332.02time_gap:0 id_gap:183
seq: _14_26_25
14:46:0130.88time_gap:0 id_gap:195
14:56:5332.8time_gap:0
seq: _29_15_21
14:06:4532.37time_gap:0 id_gap:213
14:26:2932.14time_gap:0
seq: _18_34
09:30:0334.1time_gap:1 id_gap:57
09:37:0135.56time_gap:0 id_gap:51
09:38:3434.93time_gap:0
14:53:4831.92time_gap:0
seq: _32_26
09:33:3334.1time_gap:0 id_gap:29
10:07:5033.45time_gap:0 id_gap:11
14:52:4531.79time_gap:0
seq: _24_28
11:20:2034.1time_gap:0 id_gap:15
11:20:4134.25time_gap:0
13:22:5133.25time_gap:0 id_gap:101
seq: _54_12
11:25:4833.5time_gap:0
14:10:1732.0time_gap:1 id_gap:197
14:41:0331.41time_gap:3 id_gap:205
seq: _44_38
09:48:2933.29time_gap:1
09:48:3033.29time_gap:1
14:46:0630.89time_gap:0
seq: _32_12
09:39:1435.17time_gap:0
09:44:0034.31time_gap:0
11:20:4734.34time_gap:0
------卖出------

sell seq: _12_18_16
09:33:4033.66time_gap:1 id_gap:57
09:55:0934.3time_gap:0
10:50:4333.68time_gap:0
11:21:2834.31time_gap:0 id_gap:223
sell seq: _21_20_16
13:15:0733.61time_gap:0 id_gap:158
14:22:5432.83time_gap:0 id_gap:39
sell seq: _26_21_16
09:31:1833.35time_gap:0 id_gap:215
10:38:4533.2time_gap:0 id_gap:108
sell seq: _26_11_12
09:35:0634.58time_gap:0 id_gap:67
11:20:4734.3time_gap:0 id_gap:34
sell seq: _19_15_12
14:05:5532.47time_gap:0 id_gap:163
14:56:3432.55time_gap:1 id_gap:222
14:56:4932.7time_gap:0 id_gap:17
sell seq: _13_14_22
09:36:0434.7time_gap:0
13:49:1432.96time_gap:0 id_gap:52
14:33:1431.46time_gap:0 id_gap:78
sell seq: _19_36
09:30:0333.88time_gap:0 id_gap:175
14:02:5533.01time_gap:0
14:56:1332.46time_gap:0
sell seq: _32_27
11:24:3633.9time_gap:0 id_gap:106
14:29:5332.12time_gap:0
14:33:0931.5time_gap:0 id_gap:221
sell seq: _13_43
13:14:0134.0time_gap:0
14:22:3332.92time_gap:0
14:53:2631.92time_gap:3 id_gap:156
sell seq: _27_38
09:33:1334.1time_gap:0 id_gap:58
09:35:0634.58time_gap:0
14:33:1431.46time_gap:0 id_gap:36
sell seq: _23_26
10:32:1133.6time_gap:0 id_gap:120
14:46:1630.9time_gap:1 id_gap:161
14:50:1631.29time_gap:0
14:53:3131.87time_gap:0
sell seq: _18_29
09:35:0634.58time_gap:0 id_gap:28
09:42:3434.52time_gap:0
10:42:4333.2time_gap:0 id_gap:128
sell seq: _24_29
10:36:4433.1time_gap:0 id_gap:139
14:43:5831.49time_gap:0
14:47:3231.33time_gap:0 id_gap:193
sell seq: _26_29
09:58:4334.23time_gap:0
14:12:2731.9time_gap:1 id_gap:171
14:43:3731.58time_gap:0
sell seq: _11_39
13:00:0433.49time_gap:0
14:09:5431.77time_gap:0 id_gap:107
14:52:4331.85time_gap:0
sell seq: _13_56
14:45:5830.89time_gap:0 id_gap:174
14:52:3631.77time_gap:0
14:54:0832.0time_gap:0 id_gap:144

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：186 regularGap 3272.53968
seq: _20_20_13_13_12_12
10:34:0442.73time_gap:0 id_gap:24
13:04:2743.49time_gap:0 id_gap:164
seq: _19_19_13_14
09:48:1342.95time_gap:0 id_gap:340
13:50:2543.07time_gap:3 id_gap:18
seq: _23_18_23
09:32:1643.05time_gap:1 id_gap:19
13:13:2243.69time_gap:0
seq: _23_19_14
09:32:1743.05time_gap:1 id_gap:11
09:36:1343.1time_gap:1 id_gap:217
seq: _16_16_12
09:35:5843.1time_gap:0 id_gap:12
13:04:2243.37time_gap:0 id_gap:120
seq: _14_20_11
10:25:0442.74time_gap:0 id_gap:31
13:13:3643.79time_gap:1 id_gap:1695
seq: _23_18
10:19:1842.59time_gap:0 id_gap:1946
10:39:4642.7time_gap:0
13:18:0843.64time_gap:0
seq: _23_23
09:32:2043.05time_gap:1 id_gap:57
10:45:4042.98time_gap:0 id_gap:12
13:18:3943.59time_gap:0
14:34:1942.78time_gap:0 id_gap:240
seq: _28_27
09:35:5343.0time_gap:0 id_gap:20
09:48:0742.9time_gap:0
10:40:2242.75time_gap:0
14:16:2642.85time_gap:0 id_gap:20
14:56:4243.4time_gap:1 id_gap:2830
seq: _16_22
09:40:2243.0time_gap:0 id_gap:2506
13:11:3743.44time_gap:0 id_gap:228
13:13:2243.7time_gap:0 id_gap:859
13:16:4343.74time_gap:0
14:56:3843.34time_gap:0
seq: _17_32
13:04:2843.51time_gap:3 id_gap:74
13:14:0843.88time_gap:0
13:18:4043.61time_gap:0
------卖出------

sell seq: _15_27_18
09:33:0843.13time_gap:1 id_gap:2278
10:02:0842.93time_gap:0
sell seq: _15_26_22
13:23:0043.43time_gap:0 id_gap:146
14:17:0542.92time_gap:0 id_gap:110
sell seq: _14_24_19
10:46:3143.06time_gap:1 id_gap:2327
13:14:0743.77time_gap:0 id_gap:15
sell seq: _12_30_24
10:05:4342.85time_gap:0 id_gap:181
13:26:1643.31time_gap:0 id_gap:439
sell seq: _16_15_18
10:06:0442.79time_gap:0 id_gap:1191
13:18:0243.6time_gap:0
sell seq: _14_16_20
10:23:2242.75time_gap:0
13:22:4643.46time_gap:0
sell seq: _18_14_12
13:04:5243.6time_gap:0
13:06:1343.48time_gap:0
13:08:0743.38time_gap:1 id_gap:192
sell seq: _11_12_16
13:04:4343.59time_gap:0
13:18:0243.62time_gap:0
sell seq: _22_22
09:32:5243.24time_gap:1 id_gap:234
09:35:3343.0time_gap:0 id_gap:62
10:02:0442.95time_gap:3
13:42:3443.12time_gap:0 id_gap:133
sell seq: _22_19
09:31:0043.12time_gap:0 id_gap:630
09:35:5342.97time_gap:0 id_gap:1022
09:41:1642.98time_gap:0 id_gap:88
09:41:1942.96time_gap:0 id_gap:24
09:45:4342.9time_gap:0 id_gap:76
sell seq: _18_18
13:16:3743.73time_gap:3
13:26:1643.31time_gap:0 id_gap:21
13:55:1643.2time_gap:0 id_gap:18
14:04:0943.15time_gap:0
14:21:3442.98time_gap:0
sell seq: _28_13
09:38:0643.2time_gap:0
13:15:4743.71time_gap:0
13:20:4743.51time_gap:0
14:06:0543.12time_gap:0
sell seq: _27_27
09:38:0643.16time_gap:1
10:02:0842.93time_gap:1 id_gap:114
14:55:0543.08time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：183 regularGap 443.0
seq: _14_14_20
10:28:2944.8time_gap:0 id_gap:45
10:36:1744.69time_gap:0 id_gap:312
seq: _16_15_16
10:34:0544.81time_gap:0 id_gap:65
14:48:4643.92time_gap:0 id_gap:99
seq: _20_14_12
11:12:3244.9time_gap:0
14:33:1244.1time_gap:0 id_gap:12
seq: _24_12
09:36:5346.36time_gap:0
09:38:2945.67time_gap:0
10:41:4744.9time_gap:0 id_gap:11
11:21:0545.23time_gap:0
14:00:4644.69time_gap:0
14:33:0944.03time_gap:1 id_gap:132
seq: _16_22
09:35:2345.55time_gap:0
10:59:4744.8time_gap:0 id_gap:83
13:23:0044.77time_gap:0
seq: _19_16
09:53:0345.6time_gap:0
09:56:5045.41time_gap:0
11:07:1844.79time_gap:1 id_gap:52
11:15:0844.8time_gap:0 id_gap:362
14:33:0844.02time_gap:0 id_gap:10
14:53:0044.18time_gap:0
14:55:1644.28time_gap:0
seq: _13_29
11:10:1944.78time_gap:0
13:30:5644.64time_gap:0
14:06:3344.44time_gap:0
14:49:0243.93time_gap:0
seq: _28_16
09:39:1645.3time_gap:0
13:38:0844.3time_gap:0 id_gap:27
14:00:5844.7time_gap:0 id_gap:31
seq: _33_11
09:56:4745.43time_gap:0
14:02:5344.62time_gap:0
14:47:5243.98time_gap:0
------卖出------

sell seq: _24_13_17
10:48:5945.25time_gap:0
11:21:0545.23time_gap:0 id_gap:421
sell seq: _24_12
09:38:2945.67time_gap:0
10:16:5645.0time_gap:0
10:21:4844.94time_gap:0 id_gap:17
11:19:2745.16time_gap:0
11:25:2545.0time_gap:0
14:00:4644.66time_gap:0
sell seq: _14_28
13:06:5445.0time_gap:0
13:06:5945.04time_gap:0 id_gap:12
13:08:5245.19time_gap:0
13:08:5645.22time_gap:0
14:43:4043.88time_gap:0
sell seq: _18_18
09:38:4545.58time_gap:0 id_gap:204
13:08:1045.12time_gap:0
13:19:0344.9time_gap:0
sell seq: _29_11
09:31:2744.75time_gap:0 id_gap:292
13:08:2645.13time_gap:0
13:08:3045.15time_gap:0
13:15:2945.03time_gap:0
sell seq: _27_12
10:21:5744.85time_gap:1 id_gap:10
11:17:2844.91time_gap:0
13:10:3045.05time_gap:0
sell seq: _18_26
11:17:2844.91time_gap:0
13:14:5344.89time_gap:0
13:53:5944.39time_gap:0
14:04:5744.53time_gap:0

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：60亿
score：178 regularGap 82.0
seq: _26_13_11_19
09:34:3927.78time_gap:0 id_gap:37
09:45:1428.62time_gap:0 id_gap:63
seq: _29_53_55_20
13:07:1228.64time_gap:1 id_gap:13
13:08:4628.5time_gap:0 id_gap:78
seq: _17_14_25
10:00:4528.45time_gap:0 id_gap:37
13:30:0227.76time_gap:0
seq: _30_17_21
09:40:1427.79time_gap:0 id_gap:24
13:39:3027.47time_gap:1
seq: _20_17_28
09:59:5028.1time_gap:0 id_gap:34
10:37:5929.15time_gap:1 id_gap:20
14:50:3526.64time_gap:0
seq: _16_13_47
09:31:5228.63time_gap:0
10:37:2728.98time_gap:0
seq: _12_17_54
10:26:4128.8time_gap:0
14:50:3526.64time_gap:0
seq: _42_14
09:30:0327.27time_gap:0 id_gap:10
09:40:3227.85time_gap:0
13:11:5928.73time_gap:0
13:22:2628.3time_gap:0
seq: _17_53
09:30:3527.82time_gap:0 id_gap:71
09:35:0227.5time_gap:0 id_gap:41
09:42:0828.54time_gap:0 id_gap:32
13:20:5428.45time_gap:0
seq: _52_12
09:34:0127.8time_gap:1 id_gap:43
09:39:3427.6time_gap:0 id_gap:17
10:59:0729.28time_gap:0 id_gap:32
seq: _23_34
09:30:2127.63time_gap:0 id_gap:49
09:34:3227.89time_gap:0 id_gap:15
10:04:5428.56time_gap:0 id_gap:50
seq: _19_37
09:45:1428.62time_gap:0 id_gap:48
10:57:2129.13time_gap:0
13:28:4628.1time_gap:0
------卖出------

sell seq: _14_17_20_18
09:44:2328.32time_gap:1 id_gap:68
10:36:2728.68time_gap:1 id_gap:14
sell seq: _18_28_15
09:30:3127.9time_gap:0
09:33:1128.08time_gap:0
11:01:1529.57time_gap:0
13:16:5028.61time_gap:0 id_gap:38
sell seq: _12_39_22
09:30:5327.87time_gap:0
10:08:0428.8time_gap:0
sell seq: _11_41_35
09:34:1127.97time_gap:0
09:42:1028.48time_gap:1 id_gap:23
sell seq: _38_12_15
10:13:0328.5time_gap:0
13:06:3728.58time_gap:0 id_gap:30
sell seq: _20_22_12
09:31:5528.58time_gap:0
10:58:1329.36time_gap:0 id_gap:40
13:08:0228.51time_gap:1 id_gap:53
sell seq: _24_27_14
10:17:2228.33time_gap:3 id_gap:25
10:58:0729.45time_gap:0
sell seq: _15_18_24
10:29:0528.65time_gap:1
10:39:0528.86time_gap:0
sell seq: _24_30_33
09:46:3528.9time_gap:1
10:58:1029.4time_gap:0 id_gap:72
sell seq: _29_43
10:26:0828.8time_gap:0
13:08:1028.67time_gap:0
14:25:5327.0time_gap:0 id_gap:44
14:51:4826.63time_gap:0
sell seq: _58_19
10:26:0828.8time_gap:0
10:57:3029.18time_gap:0
13:29:2028.0time_gap:0
sell seq: _38_34
09:49:4028.2time_gap:0
10:36:5628.85time_gap:0 id_gap:43
11:00:5129.58time_gap:1 id_gap:51
13:05:5228.63time_gap:0 id_gap:69
sell seq: _26_38
09:32:0328.54time_gap:0 id_gap:16
10:27:2928.65time_gap:0 id_gap:33
13:07:4728.5time_gap:0 id_gap:67
13:19:3028.56time_gap:0
sell seq: _31_28
09:46:5028.79time_gap:1 id_gap:17
10:00:2328.35time_gap:0
13:12:1528.69time_gap:0
sell seq: _37_52
09:46:3028.88time_gap:0
11:01:1029.75time_gap:0 id_gap:70
14:34:1926.31time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：178 regularGap 5.0
seq: _15_22_20_17
10:02:2927.95time_gap:0
10:03:0728.05time_gap:0
14:45:3126.94time_gap:0
seq: _17_21_25
09:30:0427.2time_gap:0
09:48:0727.73time_gap:0
seq: _28_32_24
09:33:2826.83time_gap:0
09:34:1026.86time_gap:0
seq: _25_14_26
09:36:0726.85time_gap:0
10:15:0927.96time_gap:0
seq: _37_39_73
09:43:1427.89time_gap:0
09:43:1427.89time_gap:0
seq: _27_29
09:41:5827.61time_gap:1
09:42:0127.67time_gap:0
10:07:2627.92time_gap:1
10:51:2428.08time_gap:1
11:04:4828.15time_gap:0
14:20:2027.39time_gap:0
seq: _32_24
09:59:3228.0time_gap:0
09:59:3328.08time_gap:0
10:02:3827.99time_gap:0
10:29:4027.92time_gap:0
seq: _39_36
09:48:0827.73time_gap:1
10:53:5728.34time_gap:0
13:27:3327.51time_gap:1
seq: _22_38
09:40:4127.82time_gap:0
09:47:5127.66time_gap:0
09:51:2828.1time_gap:0
10:02:3727.97time_gap:0
seq: _38_17
09:47:5227.66time_gap:0
10:03:3928.05time_gap:0
10:54:1228.37time_gap:0
seq: _31_38
09:43:1527.89time_gap:0
09:43:1527.89time_gap:1
09:45:5327.7time_gap:0
------卖出------

sell seq: _25_16_33_29
09:34:5326.84time_gap:0
09:35:2126.83time_gap:0
09:37:4526.96time_gap:0
09:43:1027.82time_gap:0
09:47:5427.68time_gap:0
sell seq: _68_42_30
14:44:0726.98time_gap:0
14:44:0726.98time_gap:0
14:44:0726.98time_gap:0
sell seq: _16_29_33
09:39:1027.05time_gap:0
09:42:0227.72time_gap:0
09:42:3927.87time_gap:1
09:48:0927.69time_gap:0
sell seq: _25_16_33
09:50:3827.87time_gap:1
09:51:3828.19time_gap:0
sell seq: _24_33_29
09:37:1626.94time_gap:0
09:53:3328.14time_gap:1
sell seq: _32_16_29
09:43:3927.98time_gap:0
09:44:1527.96time_gap:0
sell seq: _27_38
11:19:0227.95time_gap:0
13:12:3227.87time_gap:0
14:44:0727.0time_gap:0
sell seq: _21_37
09:30:5027.11time_gap:0
14:15:0827.25time_gap:0
14:35:0727.15time_gap:0
sell seq: _29_33
09:34:2426.86time_gap:0
09:38:1526.92time_gap:0
09:49:3827.81time_gap:0
09:52:0728.12time_gap:1
13:00:0027.95time_gap:0
sell seq: _26_31
09:36:3926.9time_gap:0
09:40:2027.88time_gap:0
14:21:4727.39time_gap:0
sell seq: _17_48
09:42:3927.81time_gap:0
10:58:0528.07time_gap:0
13:38:5127.62time_gap:0
14:15:0827.27time_gap:0
sell seq: _37_36
09:53:1528.15time_gap:0
10:52:2328.48time_gap:1
13:51:3827.42time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：174 regularGap 130.0
seq: _12_13_12_12_11
10:13:3133.89time_gap:0 id_gap:126
14:47:0733.3time_gap:0
14:54:5933.34time_gap:0
seq: _12_13_12_12
10:12:3633.88time_gap:0 id_gap:50
14:45:2533.3time_gap:0
seq: _15_11_33
10:01:4033.58time_gap:0 id_gap:13
11:15:1633.4time_gap:0
------卖出------

sell seq: _23_24
09:38:2734.17time_gap:0
11:21:1233.85time_gap:0
14:23:3533.67time_gap:0 id_gap:14

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：172 regularGap 312.0
seq: _499_499_499_499_499_499
10:28:322.38time_gap:0 id_gap:91
11:04:122.41time_gap:0 id_gap:95
seq: _499_499_499_499_499
10:28:322.37time_gap:0 id_gap:85
10:28:432.38time_gap:0 id_gap:180
10:36:362.39time_gap:0 id_gap:99
------卖出------

sell seq: _499_499_305
10:04:062.28time_gap:0 id_gap:112
10:49:322.41time_gap:0 id_gap:306
sell seq: _499_499_499
10:29:482.38time_gap:0 id_gap:82
10:47:422.41time_gap:0 id_gap:53
sell seq: _499_499
10:17:162.35time_gap:0 id_gap:221
10:20:432.35time_gap:0 id_gap:186
10:55:102.39time_gap:0 id_gap:31

603536 惠发食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务;一带一路;网络直播;乡村振兴
流通市值：24亿
score：167 regularGap 28.0
seq: _11_12_14_13_12_11_17
09:47:5517.46time_gap:0 id_gap:16
09:48:0717.44time_gap:0 id_gap:11
seq: _14_14_13_14_14_13_15
09:33:5717.11time_gap:0 id_gap:19
13:41:2819.0time_gap:0 id_gap:14
seq: _12_15_14_20_18
09:55:3219.37time_gap:1 id_gap:19
09:55:5419.37time_gap:0 id_gap:20
seq: _13_25_26_15
09:55:2819.37time_gap:0 id_gap:22
09:56:0619.37time_gap:0 id_gap:12
seq: _37_20_64_14
09:55:2919.37time_gap:0
09:56:0619.37time_gap:0 id_gap:27
------卖出------

sell seq: _28_14_11_36
13:35:5119.37time_gap:0 id_gap:18
13:35:5119.37time_gap:0 id_gap:21
sell seq: _128_19
09:41:1816.27time_gap:0
13:35:4519.37time_gap:0 id_gap:17
13:35:5319.37time_gap:0 id_gap:22

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
score：167 regularGap 1781.6080000000002
seq: _16_18_12_13_21
09:30:0321.83time_gap:0
09:30:0421.88time_gap:1 id_gap:538
seq: _17_24_16_15_13
09:30:0421.88time_gap:0 id_gap:76
09:47:4321.06time_gap:0 id_gap:190
seq: _17_24_24_13
09:31:3121.18time_gap:1 id_gap:1766
10:05:5921.03time_gap:0
10:08:5521.01time_gap:0
seq: _27_15_25_24
13:25:0721.06time_gap:1
14:43:0520.92time_gap:1 id_gap:96
seq: _34_21_30
09:46:3421.13time_gap:0
14:16:2920.98time_gap:0 id_gap:35
seq: _38_38
10:16:3021.24time_gap:0 id_gap:55
10:16:3221.24time_gap:0 id_gap:52
10:24:0421.34time_gap:0 id_gap:13
seq: _33_39
09:31:4221.11time_gap:0
10:08:5521.0time_gap:1 id_gap:1516
14:00:5421.2time_gap:0
------卖出------

sell seq: _25_19_13_18_18_12_23
09:30:3121.76time_gap:0 id_gap:13
13:19:5521.19time_gap:0 id_gap:291
sell seq: _16_12_17_20_15
09:30:2221.83time_gap:1 id_gap:51
09:31:1921.3time_gap:0 id_gap:295
sell seq: _131_13_78_25
09:32:3121.18time_gap:1 id_gap:84
09:34:0921.33time_gap:0 id_gap:99
sell seq: _28_14_31_14
09:44:5021.2time_gap:1 id_gap:50
13:06:0121.27time_gap:1 id_gap:109
sell seq: _12_31_30
09:30:3921.67time_gap:0 id_gap:120
09:32:5221.5time_gap:0 id_gap:35
sell seq: _25_27_23
09:39:1521.36time_gap:0 id_gap:410
09:49:5521.19time_gap:0 id_gap:44
sell seq: _19_54
09:30:2521.83time_gap:0
09:30:3421.76time_gap:0
11:11:5521.33time_gap:0 id_gap:55
14:00:4121.21time_gap:0
sell seq: _23_49
09:31:2521.25time_gap:0
09:42:0321.2time_gap:0 id_gap:420
10:38:2521.28time_gap:0 id_gap:136

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：166 regularGap 12.0
seq: _215_24_24_23_22_22_44
10:04:194.61time_gap:0 id_gap:10
10:15:214.65time_gap:0
seq: _65_60_72_66_69_65_83
09:31:544.48time_gap:0 id_gap:12
09:33:274.51time_gap:1
seq: _142_61_29_267
09:57:334.62time_gap:0
09:57:344.62time_gap:0
seq: _48_214_146
09:36:034.6time_gap:0 id_gap:12
09:57:344.62time_gap:0
seq: _113_118_186
10:04:274.62time_gap:0
10:04:274.62time_gap:0
seq: _96_292_428
09:38:004.6time_gap:0
10:17:384.72time_gap:0 id_gap:12
10:19:584.72time_gap:0
------卖出------

sell seq: _292_428_96
09:37:044.64time_gap:1
09:38:574.61time_gap:1
10:18:124.75time_gap:0
sell seq: _113_99_185
13:05:094.71time_gap:0 id_gap:11
13:32:474.67time_gap:0 id_gap:11
sell seq: _96_292_428
10:16:444.72time_gap:0
10:21:344.73time_gap:0 id_gap:11
sell seq: _109_109_109
10:18:154.75time_gap:0
10:18:174.75time_gap:0 id_gap:11

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：165 regularGap 263.0
seq: _16_16_12_11
09:31:3140.45time_gap:1 id_gap:37
11:01:1339.53time_gap:0
seq: _12_13_13_14
09:51:5939.3time_gap:1 id_gap:50
10:56:4839.55time_gap:0
seq: _16_12_11
09:36:5739.82time_gap:0 id_gap:71
09:59:0239.59time_gap:0 id_gap:148
seq: _18_18_17
10:04:4039.69time_gap:0
10:11:5639.55time_gap:0 id_gap:203
10:28:3439.4time_gap:3 id_gap:52
seq: _12_26_12
10:39:4639.52time_gap:0 id_gap:19
11:05:5439.53time_gap:0
13:28:0739.59time_gap:0
seq: _18_23_16
10:34:0939.5time_gap:0 id_gap:13
11:02:1439.53time_gap:0
13:59:4139.05time_gap:0
seq: _11_27
09:43:0439.81time_gap:0
11:03:5939.59time_gap:0 id_gap:38
13:49:4539.13time_gap:0
seq: _21_36
11:03:5939.59time_gap:0
14:16:1838.95time_gap:0 id_gap:242
14:34:0638.75time_gap:0
------卖出------

sell seq: _12_12_15
09:35:1840.15time_gap:0
13:28:0739.59time_gap:0
sell seq: _19_23
09:30:3140.82time_gap:0
09:37:2839.9time_gap:0 id_gap:44
10:43:3939.63time_gap:0
14:53:2138.78time_gap:0
sell seq: _26_12
09:30:5640.37time_gap:1
13:22:3139.6time_gap:0
13:28:0739.59time_gap:0
sell seq: _26_21
09:35:3740.01time_gap:0 id_gap:78
09:35:3740.0time_gap:0
14:19:2738.93time_gap:0
sell seq: _11_29
09:39:0539.85time_gap:1 id_gap:158
13:23:2839.5time_gap:0
13:42:3039.36time_gap:0
14:00:3739.11time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：165 regularGap 23.0
seq: _49_44_85_61_53_61_53
09:30:375.01time_gap:0
09:30:375.01time_gap:0
seq: _108_108_108_25_108_108_108
13:00:075.38time_gap:0 id_gap:17
13:00:075.38time_gap:0 id_gap:10
seq: _108_108_108
13:00:075.38time_gap:0
13:00:075.38time_gap:0 id_gap:22
14:01:225.09time_gap:1
------卖出------

sell seq: _108_108_108_108_108
09:35:355.19time_gap:0
09:35:555.22time_gap:0
09:36:525.28time_gap:0 id_gap:15
sell seq: _251_38_118_26_66
09:36:085.24time_gap:0
09:36:085.24time_gap:0
sell seq: _234_159_38_68
09:32:075.09time_gap:1
09:32:115.06time_gap:0
sell seq: _108_108_108_108
09:35:355.19time_gap:0 id_gap:20
09:36:065.22time_gap:0 id_gap:19
sell seq: _1017_776_881
09:30:004.98time_gap:0
09:30:004.99time_gap:0
sell seq: _94_106_102
09:30:395.04time_gap:0 id_gap:11
09:31:155.0time_gap:0 id_gap:16
09:31:515.08time_gap:0 id_gap:13
sell seq: _47_150_163
09:30:305.05time_gap:0
09:30:365.01time_gap:0
09:30:425.05time_gap:0
sell seq: _188_320_307
09:34:545.12time_gap:0 id_gap:13
09:37:515.24time_gap:0
09:38:275.23time_gap:0 id_gap:20
09:39:125.21time_gap:1
09:39:515.21time_gap:0 id_gap:14
09:40:155.18time_gap:0 id_gap:21
sell seq: _108_108_108
09:35:355.19time_gap:0
09:35:355.19time_gap:0
sell seq: _402_66_35
11:15:195.36time_gap:0
11:15:295.37time_gap:0
sell seq: _498_498
09:35:485.21time_gap:0 id_gap:14
09:38:205.28time_gap:1
10:51:455.06time_gap:0
sell seq: _333_333
09:30:125.11time_gap:0
09:30:125.13time_gap:0
09:30:135.16time_gap:0
09:30:165.18time_gap:0
09:34:575.2time_gap:1
09:35:005.22time_gap:0
09:35:035.24time_gap:0
09:36:345.27time_gap:0
09:36:435.29time_gap:0
sell seq: _44_751
09:35:035.2time_gap:0
09:35:035.2time_gap:0
09:35:035.2time_gap:0
sell seq: _161_177
09:36:395.26time_gap:0 id_gap:18
09:36:395.26time_gap:0 id_gap:20
11:29:485.2time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：164 regularGap 2202.6000000000004
seq: _12_24_13
09:30:5747.65time_gap:1 id_gap:141
09:32:1047.27time_gap:0 id_gap:507
seq: _20_12_14
10:02:4745.72time_gap:1 id_gap:732
13:23:5445.78time_gap:0 id_gap:99
seq: _12_26_16
09:40:4746.55time_gap:0 id_gap:532
10:34:0345.51time_gap:0
seq: _13_21
09:30:0248.4time_gap:0 id_gap:714
09:32:0947.22time_gap:0
10:25:4746.15time_gap:0
seq: _29_19
09:30:0448.4time_gap:1 id_gap:593
09:32:1147.3time_gap:0 id_gap:124
09:39:0846.38time_gap:1
seq: _38_17
09:30:0548.4time_gap:0 id_gap:58
09:33:5446.98time_gap:0
13:45:4745.4time_gap:0
seq: _13_29
09:30:1748.39time_gap:0
09:31:4147.74time_gap:0
09:32:0047.32time_gap:0
09:42:3346.8time_gap:0
10:19:1545.85time_gap:0
seq: _18_17
09:30:3548.18time_gap:0
09:32:0747.25time_gap:0
09:51:0345.98time_gap:0
09:55:5345.82time_gap:0
10:19:3945.83time_gap:0
11:23:1245.41time_gap:0
13:22:0845.42time_gap:0
seq: _12_26
09:32:5047.0time_gap:3 id_gap:245
09:42:1746.84time_gap:0
14:53:2544.87time_gap:1 id_gap:189
seq: _22_16
09:45:2946.2time_gap:0
13:07:2944.95time_gap:0 id_gap:30
13:43:1845.81time_gap:0
14:51:1844.94time_gap:0 id_gap:21
seq: _22_22
10:34:0045.47time_gap:0 id_gap:74
13:15:2845.2time_gap:0 id_gap:21
13:53:1445.23time_gap:0 id_gap:99
------卖出------

sell seq: _12_11_11_20
09:31:4447.59time_gap:0 id_gap:124
09:41:4846.75time_gap:3
sell seq: _25_22_17
09:30:3648.05time_gap:0 id_gap:584
09:39:1046.28time_gap:0 id_gap:706
13:39:2945.35time_gap:1 id_gap:381
sell seq: _20_12_12
09:30:3948.0time_gap:1 id_gap:177
10:25:3046.21time_gap:0 id_gap:12
sell seq: _20_29_18
09:32:1147.3time_gap:0 id_gap:737
09:44:2346.48time_gap:1 id_gap:730
sell seq: _22_22_28
09:32:5646.96time_gap:0 id_gap:822
10:04:5745.95time_gap:0 id_gap:256
sell seq: _14_16_13
09:35:1946.73time_gap:1 id_gap:381
13:43:3445.65time_gap:1 id_gap:187
14:24:0045.31time_gap:0 id_gap:28
sell seq: _16_23_11
09:35:0746.82time_gap:0 id_gap:897
13:51:0545.15time_gap:1 id_gap:1737
sell seq: _12_19_13
09:53:4246.01time_gap:0
10:30:2045.79time_gap:0 id_gap:603
sell seq: _11_16_11
09:55:2345.8time_gap:1 id_gap:281
10:09:5845.91time_gap:0 id_gap:193
14:53:0045.02time_gap:1 id_gap:290
sell seq: _16_17
09:30:1748.4time_gap:0 id_gap:536
09:31:5047.52time_gap:1 id_gap:1101
09:32:5547.0time_gap:0
09:44:2246.52time_gap:0
09:45:2846.21time_gap:0 id_gap:719
09:45:2946.2time_gap:0 id_gap:220
09:49:1845.99time_gap:0 id_gap:265
09:51:0345.98time_gap:0
11:05:5345.49time_gap:0
14:50:3044.88time_gap:0
sell seq: _16_23
09:30:2348.4time_gap:0
09:31:0447.7time_gap:0
10:16:3345.92time_gap:1 id_gap:528
10:55:4445.41time_gap:0 id_gap:1482
sell seq: _16_27
09:30:1848.28time_gap:0
09:33:4546.97time_gap:0 id_gap:83
09:54:3345.82time_gap:0 id_gap:380
10:33:0345.6time_gap:0 id_gap:106
sell seq: _13_29
09:30:2048.23time_gap:0
09:32:0047.32time_gap:0 id_gap:1898
13:44:0545.85time_gap:0
sell seq: _26_17
09:30:3548.18time_gap:0
09:44:2246.53time_gap:0
14:54:4644.85time_gap:0
sell seq: _18_43
09:30:3548.17time_gap:0
09:52:1146.07time_gap:0
10:20:5545.9time_gap:0
sell seq: _22_18
09:30:3648.05time_gap:0
09:32:5846.9time_gap:0 id_gap:192
09:53:4046.1time_gap:0 id_gap:66
sell seq: _11_24
09:30:5247.65time_gap:0 id_gap:634
09:42:3446.7time_gap:0
09:44:1946.58time_gap:0
10:26:1846.12time_gap:0
sell seq: _32_13
09:31:4347.65time_gap:0
09:31:4547.58time_gap:0 id_gap:23
13:44:1445.87time_gap:0
sell seq: _27_13
09:31:4447.59time_gap:0 id_gap:40
10:14:5045.93time_gap:0 id_gap:177
10:26:3146.0time_gap:0
10:44:3445.4time_gap:1 id_gap:337
10:53:2145.49time_gap:0 id_gap:77
sell seq: _22_14
09:44:4046.44time_gap:0 id_gap:105
10:05:2945.81time_gap:0
13:39:2345.39time_gap:0
sell seq: _14_24
09:32:1047.27time_gap:0
10:23:4646.06time_gap:0
10:43:1845.54time_gap:0 id_gap:511
14:43:4044.88time_gap:1 id_gap:306
sell seq: _21_22
09:39:0146.55time_gap:0
09:56:1045.77time_gap:0
10:06:3545.8time_gap:0 id_gap:14
sell seq: _38_23
09:35:1746.8time_gap:0 id_gap:783
09:53:1146.29time_gap:0
13:45:4745.4time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：162 regularGap 1786.0
seq: _12_15_13_20
09:56:2239.56time_gap:0 id_gap:508
10:42:0040.5time_gap:0 id_gap:67
seq: _14_18_11_12
10:35:0640.2time_gap:0 id_gap:52
10:39:0040.28time_gap:0 id_gap:62
10:41:0440.44time_gap:1 id_gap:968
seq: _19_13_29
09:33:3439.4time_gap:0 id_gap:699
10:01:0340.0time_gap:0 id_gap:637
seq: _12_15_13
10:42:0040.5time_gap:0 id_gap:13
14:53:3739.99time_gap:0 id_gap:519
seq: _11_20_12
10:23:0040.06time_gap:0 id_gap:39
10:39:0040.29time_gap:0
seq: _11_31_16
10:03:4740.05time_gap:1 id_gap:838
10:23:0040.08time_gap:0 id_gap:206
seq: _13_14_18
10:04:2040.14time_gap:1 id_gap:707
10:38:4540.28time_gap:1 id_gap:834
seq: _16_24
09:31:5739.17time_gap:0
09:33:1639.25time_gap:0
10:29:2140.15time_gap:0 id_gap:326
14:53:2639.9time_gap:0
seq: _49_18
10:04:0540.14time_gap:1 id_gap:954
10:40:0040.43time_gap:0 id_gap:22
10:42:0240.5time_gap:1 id_gap:1122
------卖出------

sell seq: _15_12_22_12
09:52:2338.58time_gap:1 id_gap:170
10:16:3639.91time_gap:1 id_gap:1694
sell seq: _14_14_14
09:33:0439.25time_gap:0
14:53:3539.99time_gap:0 id_gap:1029
sell seq: _11_25_19
09:35:0239.26time_gap:1
14:48:0139.75time_gap:0 id_gap:455
sell seq: _18_12_12
09:39:3338.5time_gap:1 id_gap:1111
09:56:2039.65time_gap:1 id_gap:190
11:27:0540.11time_gap:1 id_gap:958

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：162 regularGap 396.0
seq: _17_15_24
09:40:1827.05time_gap:0 id_gap:96
10:39:0526.51time_gap:3
seq: _28_31_17
13:25:0326.53time_gap:0
14:32:0326.21time_gap:0 id_gap:14
14:39:0526.19time_gap:0
14:50:0326.16time_gap:0
seq: _23_19_25
09:43:0926.85time_gap:0
13:39:0826.5time_gap:0 id_gap:39
13:47:0526.39time_gap:0 id_gap:21
seq: _32_27
09:35:0927.31time_gap:0 id_gap:10
10:20:1026.82time_gap:0
14:29:1326.32time_gap:0
14:29:4126.32time_gap:0
seq: _42_24
09:55:0926.67time_gap:0
10:02:4326.71time_gap:0
13:16:1726.7time_gap:0 id_gap:271
13:27:3126.55time_gap:0 id_gap:131
13:31:3526.57time_gap:0
------卖出------

sell seq: _48_17
09:30:3127.08time_gap:0
09:59:2226.65time_gap:1 id_gap:195
14:48:5626.1time_gap:0 id_gap:378

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：162 regularGap 1066.0
seq: _12_12_15_10
09:32:4157.01time_gap:0 id_gap:351
09:32:4257.01time_gap:1 id_gap:618
seq: _12_11_10
09:32:4457.02time_gap:0 id_gap:29
11:08:5656.01time_gap:0 id_gap:448
13:33:2655.73time_gap:1 id_gap:783
13:54:5656.12time_gap:1 id_gap:127
seq: _10_9_11
14:43:0255.42time_gap:0 id_gap:293
14:46:4955.25time_gap:0
seq: _25_9_11
09:46:2256.55time_gap:0 id_gap:668
09:55:0056.4time_gap:0 id_gap:331
seq: _26_13
09:30:2057.09time_gap:0
14:33:3355.46time_gap:0 id_gap:487
14:49:4555.27time_gap:0 id_gap:224
seq: _16_13
09:32:5057.07time_gap:0
14:07:4855.96time_gap:0
14:54:3655.69time_gap:0 id_gap:94
seq: _21_24
09:32:3257.0time_gap:1 id_gap:722
09:46:1956.55time_gap:0
09:50:3856.49time_gap:0 id_gap:18
seq: _14_13
09:35:2957.3time_gap:0
13:25:5355.64time_gap:3 id_gap:70
13:56:0556.15time_gap:0 id_gap:27
14:19:5155.7time_gap:1 id_gap:489
seq: _23_23
09:42:2956.96time_gap:0
10:43:0956.21time_gap:0 id_gap:153
11:09:2656.02time_gap:1 id_gap:231
------卖出------

sell seq: _16_13
09:32:5057.07time_gap:0
09:59:5056.7time_gap:0
13:22:0255.7time_gap:0 id_gap:474
sell seq: _16_16
09:43:1756.93time_gap:0 id_gap:38
10:09:3856.4time_gap:0
11:25:2355.95time_gap:0 id_gap:47

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：158 regularGap 623.6000000000004
seq: _12_24_14
09:31:1552.0time_gap:0
10:59:0350.8time_gap:0 id_gap:55
seq: _15_18_12
09:45:2552.22time_gap:0 id_gap:182
09:53:4851.7time_gap:1 id_gap:324
10:47:3151.3time_gap:0
14:51:0351.39time_gap:0 id_gap:195
seq: _26_23
09:36:0352.0time_gap:0
10:03:4351.51time_gap:0
11:01:3850.93time_gap:0 id_gap:11
seq: _22_13
09:49:1552.35time_gap:0
09:49:5752.04time_gap:0
09:52:4752.08time_gap:0
10:39:3351.4time_gap:0 id_gap:165
14:55:4351.55time_gap:0 id_gap:39
seq: _18_18
09:56:2851.89time_gap:0
10:16:1351.93time_gap:0
14:07:1351.66time_gap:0
14:15:4651.86time_gap:0
seq: _24_11
09:38:1052.12time_gap:0
09:43:2452.49time_gap:0
10:59:0350.8time_gap:0
seq: _16_14
09:49:2152.3time_gap:0
09:59:2851.78time_gap:0
10:56:0251.0time_gap:0 id_gap:180
11:23:0350.75time_gap:0
seq: _19_26
10:59:0150.8time_gap:0 id_gap:80
11:16:2250.76time_gap:0 id_gap:117
13:28:5050.9time_gap:1 id_gap:443
------卖出------

sell seq: _12_15_20_12
09:43:0652.65time_gap:0 id_gap:534
14:16:4451.84time_gap:0
sell seq: _10_14_18
09:36:1352.03time_gap:0 id_gap:137
10:03:4951.72time_gap:0
sell seq: _14_16
09:30:4553.02time_gap:0
09:49:2152.3time_gap:0
10:51:3951.6time_gap:0 id_gap:236
13:04:2351.05time_gap:0
sell seq: _22_13
13:40:1051.43time_gap:0
14:55:4151.54time_gap:0
14:55:4351.55time_gap:0
sell seq: _17_16
10:53:0551.24time_gap:0
13:02:2350.91time_gap:0
14:15:4651.83time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：157 regularGap 1904.551879999999
seq: _21_21_21_21
09:30:4634.5time_gap:0 id_gap:461
09:30:4634.5time_gap:1 id_gap:596
seq: _20_21_18
09:30:1734.25time_gap:0 id_gap:44
09:32:1934.8time_gap:0 id_gap:296
seq: _22_16_12
09:30:5134.68time_gap:3
09:33:3234.85time_gap:0 id_gap:1489
10:04:4734.12time_gap:1 id_gap:168
seq: _16_17_20
09:30:1534.31time_gap:0
09:34:1634.61time_gap:0 id_gap:1892
seq: _16_19_14
09:30:5034.69time_gap:1 id_gap:1322
10:28:3534.08time_gap:0
13:47:1233.72time_gap:0 id_gap:27
seq: _17_16_18
14:31:4733.65time_gap:1 id_gap:118
14:32:0133.65time_gap:0 id_gap:196
seq: _36_11
09:31:4734.68time_gap:0
10:57:4134.36time_gap:0
13:59:3833.85time_gap:0
seq: _29_28
09:32:2034.8time_gap:0 id_gap:809
09:32:2034.8time_gap:0 id_gap:616
10:06:2434.0time_gap:0 id_gap:62
seq: _57_12
10:20:3134.03time_gap:0
10:28:5434.2time_gap:0
10:52:1534.11time_gap:0
10:55:3734.24time_gap:0
seq: _19_32
09:33:3534.81time_gap:0
09:33:5034.74time_gap:0 id_gap:1356
10:05:2034.01time_gap:0 id_gap:15
seq: _27_27
09:30:5134.7time_gap:0 id_gap:436
09:32:0534.64time_gap:0 id_gap:62
09:33:2634.92time_gap:0 id_gap:234
seq: _16_42
09:33:0835.06time_gap:0 id_gap:316
10:18:4333.91time_gap:0
10:18:4333.92time_gap:0
------卖出------

sell seq: _12_11_16_12
09:33:1335.13time_gap:0
09:35:4834.16time_gap:1 id_gap:151
sell seq: _18_11_11_11
09:37:2134.19time_gap:1 id_gap:216
11:19:0733.95time_gap:1 id_gap:777
sell seq: _15_14_24
09:34:1134.5time_gap:0
10:16:5134.0time_gap:0
sell seq: _15_12_21
09:30:5934.73time_gap:1 id_gap:485
09:34:2934.3time_gap:0 id_gap:737
14:07:0533.69time_gap:1 id_gap:433
sell seq: _14_17_17
09:32:0034.7time_gap:1 id_gap:38
09:32:0834.58time_gap:0 id_gap:31
10:42:3434.25time_gap:0 id_gap:27
13:22:3433.78time_gap:0 id_gap:10
sell seq: _16_13_26
09:40:0534.1time_gap:1 id_gap:946
09:50:5534.16time_gap:0
10:16:4234.03time_gap:0 id_gap:425
sell seq: _13_11_20
09:32:5734.83time_gap:1
10:52:0534.1time_gap:0 id_gap:42
sell seq: _16_16_25
09:30:0134.25time_gap:0 id_gap:208
11:24:0833.94time_gap:0 id_gap:47
sell seq: _30_14_14
09:33:2034.71time_gap:0
09:42:4534.28time_gap:1 id_gap:96
sell seq: _18_33
09:35:2534.2time_gap:0 id_gap:190
09:35:2934.16time_gap:0 id_gap:41
11:01:5734.28time_gap:0
sell seq: _17_31
09:47:5634.05time_gap:0
10:59:0834.35time_gap:0 id_gap:11
11:16:5533.94time_gap:0
sell seq: _23_23
09:33:1335.13time_gap:1
09:35:0634.32time_gap:0 id_gap:114
14:21:3433.72time_gap:0 id_gap:27
sell seq: _48_12
10:56:4434.24time_gap:0
11:05:0634.03time_gap:0
11:13:3933.89time_gap:1 id_gap:18

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：156 regularGap 602.0
seq: _25_14_17_13_21_19
09:51:0024.72time_gap:0 id_gap:100
10:33:0024.63time_gap:0 id_gap:572
seq: _24_27_23_16_14
10:38:4725.24time_gap:0 id_gap:72
13:11:1024.79time_gap:0 id_gap:27
seq: _22_19_11_14
09:49:3324.53time_gap:0 id_gap:119
10:37:3024.65time_gap:0 id_gap:53
seq: _25_13_31
09:39:2124.5time_gap:0
09:41:5324.47time_gap:1 id_gap:376
seq: _20_21_28
09:34:5724.62time_gap:0 id_gap:196
10:37:3624.75time_gap:0 id_gap:56
seq: _71_22_13
10:36:0024.62time_gap:0 id_gap:101
13:23:4524.63time_gap:0 id_gap:36
seq: _20_31_31
10:37:3624.75time_gap:0 id_gap:352
13:08:0624.73time_gap:0 id_gap:34
seq: _53_53
10:39:3825.0time_gap:0
13:00:0324.8time_gap:0 id_gap:12
13:31:0324.55time_gap:0 id_gap:16
seq: _27_36
09:39:2524.55time_gap:0
10:39:3825.0time_gap:0 id_gap:12
10:40:2225.39time_gap:0
seq: _36_37
09:50:3224.62time_gap:0 id_gap:26
09:50:3224.61time_gap:0 id_gap:18
10:37:0024.61time_gap:0 id_gap:29
------卖出------

sell seq: _21_11_12_20
09:59:1524.52time_gap:0 id_gap:316
10:38:1224.85time_gap:0
sell seq: _26_16_26
09:35:2224.47time_gap:1 id_gap:35
09:35:2324.47time_gap:1 id_gap:44
sell seq: _20_12_33
13:42:5224.66time_gap:0 id_gap:10
14:40:1724.43time_gap:0 id_gap:444
sell seq: _19_29_19
10:55:0924.8time_gap:0 id_gap:268
10:58:3324.79time_gap:0 id_gap:214
sell seq: _42_23
10:19:2124.6time_gap:0
10:40:0224.99time_gap:0
10:47:5724.75time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：156 regularGap 1444.156906666667
seq: _21_10_13_12
09:34:2352.0time_gap:1 id_gap:284
10:13:5452.0time_gap:1 id_gap:1153
seq: _17_10_11
09:30:3051.98time_gap:0 id_gap:1015
09:34:5452.49time_gap:1 id_gap:1346
09:47:2150.86time_gap:1 id_gap:963
seq: _10_13_12
09:34:2952.1time_gap:1 id_gap:329
14:01:1051.22time_gap:0
seq: _28_10_13
09:54:3650.8time_gap:1 id_gap:31
10:16:2152.5time_gap:1 id_gap:914
seq: _17_21_13
09:33:2251.75time_gap:1 id_gap:146
10:20:5652.57time_gap:0 id_gap:668
seq: _26_26_11
09:47:2450.95time_gap:0
09:47:2450.95time_gap:0
seq: _20_21_21
09:47:2250.81time_gap:0
09:47:2450.81time_gap:0 id_gap:16
seq: _16_23
09:25:0155.9time_gap:0 id_gap:236
09:47:1250.72time_gap:0
11:07:0952.23time_gap:0
seq: _12_39
10:37:4951.99time_gap:0
10:52:1352.98time_gap:0
10:54:4152.89time_gap:0
seq: _18_11
09:31:1251.49time_gap:0 id_gap:13
09:33:1651.75time_gap:0 id_gap:426
13:09:0952.27time_gap:0
13:37:2851.65time_gap:0
14:45:0051.05time_gap:0
seq: _13_19
09:31:0151.9time_gap:1 id_gap:338
09:55:2651.0time_gap:1 id_gap:842
10:13:3951.89time_gap:1 id_gap:989
------卖出------

sell seq: _15_13_22_12
09:25:0151.65time_gap:0 id_gap:508
11:26:5552.23time_gap:0 id_gap:17
sell seq: _22_21
09:46:0150.84time_gap:0
10:28:2151.74time_gap:0
13:31:2851.5time_gap:0 id_gap:241
sell seq: _18_13
09:40:4351.88time_gap:0
09:48:4850.9time_gap:0
10:19:2852.3time_gap:0 id_gap:1187
10:21:2152.5time_gap:1 id_gap:1132
10:23:3052.46time_gap:0
11:17:1852.26time_gap:0 id_gap:429

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：154 regularGap 381.808266666666
seq: _11_27_25
10:15:0939.68time_gap:0 id_gap:89
14:32:3238.82time_gap:0 id_gap:13
seq: _12_22_14
10:36:0239.63time_gap:0 id_gap:11
10:55:4139.52time_gap:0 id_gap:66
13:42:5339.11time_gap:0 id_gap:68
13:49:3339.0time_gap:0
seq: _43_23_28
10:24:1539.83time_gap:0
13:01:1539.18time_gap:0 id_gap:18
seq: _22_18_33
13:05:2339.16time_gap:1 id_gap:15
14:15:1638.91time_gap:0 id_gap:25
14:29:1739.0time_gap:1 id_gap:11
seq: _32_11
09:49:0440.55time_gap:0
10:00:5140.17time_gap:0
14:38:2138.85time_gap:1 id_gap:65
seq: _16_28
10:06:5739.68time_gap:0 id_gap:175
10:59:5339.2time_gap:0
14:01:4639.16time_gap:0 id_gap:52
seq: _21_32
13:00:0039.44time_gap:0 id_gap:181
13:23:5839.59time_gap:0
13:56:2139.1time_gap:0 id_gap:14
seq: _22_18
11:00:5239.26time_gap:0
13:43:1039.1time_gap:0
14:48:4538.86time_gap:0
------卖出------

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：154 regularGap 764.0
seq: _14_12_12_16_15_17
09:52:2725.24time_gap:0 id_gap:145
09:55:0125.26time_gap:0 id_gap:182
seq: _32_80_35_11_16_85
11:11:5125.27time_gap:1 id_gap:240
11:21:2025.81time_gap:0 id_gap:120
seq: _23_25_16
09:44:1025.35time_gap:0 id_gap:11
13:50:3825.3time_gap:0
seq: _39_14_12
09:40:2725.25time_gap:0 id_gap:217
10:38:1225.22time_gap:0 id_gap:141
seq: _58_12_23
09:37:0725.94time_gap:1
13:21:4325.27time_gap:0 id_gap:232
seq: _26_31_23
09:31:2524.74time_gap:0 id_gap:318
09:32:2225.0time_gap:0 id_gap:60
seq: _23_12_28
09:54:1325.05time_gap:3 id_gap:134
14:43:1024.9time_gap:0 id_gap:290
seq: _29_38
09:35:3425.41time_gap:1 id_gap:413
14:09:5825.13time_gap:0 id_gap:442
14:54:1425.2time_gap:0
------卖出------

sell seq: _23_23_23
09:44:1025.35time_gap:0
11:09:0525.05time_gap:0 id_gap:65
sell seq: _16_20_26
09:45:0425.28time_gap:1 id_gap:18
10:13:4025.15time_gap:0

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：151 regularGap 989.0
seq: _11_21_17
10:28:0645.36time_gap:0 id_gap:18
11:07:3947.82time_gap:0 id_gap:221
11:12:3247.84time_gap:0 id_gap:17
seq: _18_13_18
10:28:0645.36time_gap:0 id_gap:16
10:32:2246.4time_gap:1 id_gap:170
11:07:4348.0time_gap:0 id_gap:77
seq: _14_22_19
11:02:2846.98time_gap:1 id_gap:646
13:00:1249.78time_gap:3 id_gap:25
seq: _15_11_12
11:15:4848.53time_gap:0
11:16:4248.86time_gap:0 id_gap:735
11:23:4951.33time_gap:1 id_gap:367
seq: _39_11
09:31:3445.15time_gap:0
10:32:0046.2time_gap:0
13:11:2449.15time_gap:0
seq: _21_16
09:59:5045.65time_gap:0
10:26:5645.52time_gap:0
10:56:0846.38time_gap:0
seq: _11_37
09:48:5445.71time_gap:0
11:03:3047.8time_gap:0 id_gap:22
13:47:2349.03time_gap:0
seq: _18_16
09:42:1045.67time_gap:0
11:16:3648.66time_gap:0
13:22:0149.54time_gap:0
seq: _21_21
10:38:0647.07time_gap:0 id_gap:18
10:44:2646.88time_gap:0
10:44:2646.88time_gap:0
11:07:3647.8time_gap:0 id_gap:22
seq: _31_16
11:07:3747.82time_gap:0
11:24:0650.9time_gap:0
14:24:3348.26time_gap:0
------卖出------

sell seq: _14_11_18
09:52:1745.71time_gap:1 id_gap:784
14:30:4548.31time_gap:0
sell seq: _12_11_20
10:31:2746.01time_gap:0
10:43:2846.96time_gap:0
sell seq: _15_21_47
10:32:1846.19time_gap:0 id_gap:37
10:47:5346.85time_gap:0 id_gap:11
sell seq: _20_29_18
10:34:3846.8time_gap:0
10:49:0146.83time_gap:0 id_gap:521
sell seq: _16_29_20
10:54:1846.65time_gap:1 id_gap:350
13:00:0349.97time_gap:0 id_gap:362
sell seq: _19_30_12
11:02:3347.2time_gap:0 id_gap:883
11:23:4951.33time_gap:0
sell seq: _114_114_114
11:08:2147.86time_gap:0
11:17:3249.5time_gap:0 id_gap:11
sell seq: _15_11_16
13:17:5749.48time_gap:0
14:04:3948.85time_gap:0
sell seq: _20_11_18
11:22:0550.6time_gap:0 id_gap:60
11:23:1350.75time_gap:0 id_gap:23
sell seq: _18_19
09:42:0846.13time_gap:0
10:22:3345.88time_gap:0
11:19:3550.5time_gap:1 id_gap:426
sell seq: _21_16
09:38:3645.98time_gap:0
09:59:5045.65time_gap:0
10:26:5645.52time_gap:0
sell seq: _21_14
11:07:2447.6time_gap:0
14:17:2248.6time_gap:0
14:56:2748.02time_gap:0
sell seq: _36_13
09:42:0846.13time_gap:0 id_gap:33
09:45:4145.73time_gap:0
09:52:1745.71time_gap:0
11:17:5149.5time_gap:0 id_gap:187
13:30:4649.12time_gap:1 id_gap:441
sell seq: _28_28
10:30:0045.78time_gap:0 id_gap:222
10:43:2846.96time_gap:0 id_gap:27
13:03:5748.94time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：149 regularGap 2.0
seq: _15_13_14_17_20_14
10:08:1316.2time_gap:0
13:39:5617.02time_gap:0
seq: _19_22_14_24_17
09:35:3016.17time_gap:0
09:35:3016.17time_gap:0
seq: _20_22_26_20_22
13:39:3416.94time_gap:1
13:52:1117.88time_gap:0
seq: _41_31_38
09:31:0016.18time_gap:0
09:33:5116.16time_gap:0
seq: _13_33_61
13:33:0616.79time_gap:0
13:35:0516.78time_gap:0
seq: _62_61_34
13:36:4916.82time_gap:0
13:39:5416.96time_gap:0
seq: _80_44_44
13:29:1216.93time_gap:0
13:32:2716.76time_gap:0
------卖出------

sell seq: _60_14_120_63_33
13:31:3216.85time_gap:1
13:31:4416.86time_gap:1
sell seq: _24_22_31_20_12
13:42:2217.14time_gap:0
13:43:2517.11time_gap:0
sell seq: _80_44_44_80
13:29:5317.0time_gap:0
13:33:3716.93time_gap:1
13:38:5916.99time_gap:0
sell seq: _12_108
13:27:3916.82time_gap:0
13:31:4216.85time_gap:0
13:52:4517.88time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：149 regularGap 761.3999999999996
seq: _18_18_18_18_18_18_18
09:30:2525.97time_gap:0 id_gap:413
09:30:2525.97time_gap:0 id_gap:398
seq: _12_20_14_15_16
09:54:4225.14time_gap:0 id_gap:18
09:55:3525.02time_gap:0 id_gap:34
seq: _20_20_13_36
09:54:4125.03time_gap:0 id_gap:24
10:05:4324.52time_gap:0
seq: _14_19_28
09:46:5025.16time_gap:0 id_gap:24
10:59:5525.2time_gap:0
seq: _27_24_12
09:48:5225.15time_gap:0 id_gap:19
10:10:2024.4time_gap:0
seq: _11_11_53
10:06:3524.61time_gap:0
14:44:4324.79time_gap:0
seq: _24_23_26
10:08:0624.58time_gap:0
10:12:1224.57time_gap:0
seq: _31_31
09:36:2025.55time_gap:0 id_gap:25
10:07:5624.56time_gap:0
13:53:1225.01time_gap:0 id_gap:148
------卖出------

sell seq: _29_27_13
09:33:0125.7time_gap:1 id_gap:241
10:24:0624.95time_gap:0
sell seq: _36_57_12
10:18:1324.82time_gap:1 id_gap:388
10:23:1224.92time_gap:0 id_gap:81
sell seq: _17_47
09:52:4824.9time_gap:3 id_gap:157
09:52:5924.9time_gap:0
10:52:0125.2time_gap:0 id_gap:22
sell seq: _39_88
09:58:2224.87time_gap:0
10:04:3424.68time_gap:1
10:52:0025.15time_gap:0 id_gap:623

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
score：148 regularGap 783.0
seq: _19_31
09:30:0038.5time_gap:0
09:50:1140.2time_gap:0 id_gap:19
14:11:4639.49time_gap:0 id_gap:236
seq: _44_13
09:38:5840.13time_gap:0
11:05:1542.68time_gap:0
14:46:0438.25time_gap:0
seq: _26_13
09:32:4038.9time_gap:1 id_gap:25
09:33:4139.8time_gap:0 id_gap:277
09:35:5239.8time_gap:0 id_gap:347
09:55:1740.48time_gap:0 id_gap:564
seq: _19_21
09:33:1639.2time_gap:0 id_gap:676
09:33:3739.72time_gap:0 id_gap:652
10:59:0442.66time_gap:0
11:01:3642.54time_gap:0
11:02:0243.46time_gap:0 id_gap:465
11:02:0543.46time_gap:0 id_gap:725
14:51:2838.72time_gap:0
seq: _16_24
09:31:5239.16time_gap:0 id_gap:137
10:45:4041.06time_gap:0
11:02:0343.46time_gap:0 id_gap:752
seq: _29_17
09:34:3840.0time_gap:0 id_gap:284
14:47:5139.27time_gap:0
14:56:1738.95time_gap:0
seq: _23_32
10:26:4241.49time_gap:0 id_gap:659
14:13:4739.23time_gap:0
14:51:0838.79time_gap:0
seq: _13_49
09:38:1540.0time_gap:0 id_gap:315
13:47:3639.84time_gap:0
14:24:0539.78time_gap:0
14:53:0439.39time_gap:0
seq: _11_28
09:43:0342.0time_gap:0 id_gap:366
10:14:0440.29time_gap:0
11:11:5742.77time_gap:0
seq: _31_12
09:34:1940.49time_gap:0 id_gap:550
11:18:0842.28time_gap:0
14:10:1438.44time_gap:0
------卖出------

sell seq: _131_89_39_97_68
09:34:1640.0time_gap:1 id_gap:21
09:34:4640.0time_gap:1 id_gap:21
sell seq: _12_15_15_13
09:33:5439.8time_gap:0 id_gap:683
09:40:1041.48time_gap:0 id_gap:195
sell seq: _12_25_14
09:33:3439.67time_gap:0 id_gap:695
09:34:1939.96time_gap:0 id_gap:239
14:32:1539.35time_gap:0
sell seq: _15_17_12
09:33:3839.7time_gap:0 id_gap:15
09:33:3839.67time_gap:0 id_gap:61
09:33:3939.7time_gap:0 id_gap:58
09:35:2240.02time_gap:0 id_gap:90
09:39:1040.39time_gap:0 id_gap:98
sell seq: _18_20_11
09:33:4339.7time_gap:0 id_gap:211
09:33:4339.66time_gap:0 id_gap:32
sell seq: _43_62_85
09:33:5739.7time_gap:0 id_gap:743
09:34:0239.7time_gap:0 id_gap:432
sell seq: _21_13_23
09:33:4339.76time_gap:0 id_gap:54
09:34:1939.88time_gap:0 id_gap:35
sell seq: _22_24_13
09:42:4942.0time_gap:0
09:43:0441.6time_gap:0 id_gap:10
10:49:2741.76time_gap:0
10:59:0442.58time_gap:0
sell seq: _33_19_45
09:37:5039.88time_gap:0
09:38:2640.03time_gap:0 id_gap:34
sell seq: _11_12_23
09:39:4341.11time_gap:1
09:39:4441.15time_gap:1
09:39:5341.29time_gap:1
sell seq: _13_30_14
09:41:4741.43time_gap:0
09:42:5342.1time_gap:0
sell seq: _60_67_36
09:42:4942.0time_gap:0
09:43:0141.76time_gap:1
sell seq: _33_33
09:30:2838.99time_gap:0 id_gap:556
09:33:0039.0time_gap:0 id_gap:78
09:40:2241.16time_gap:0
sell seq: _19_28
09:47:5540.55time_gap:0 id_gap:521
13:16:5841.66time_gap:0 id_gap:46
14:47:4839.3time_gap:0
sell seq: _33_19
10:00:4340.12time_gap:0
10:03:4240.03time_gap:0
10:40:1339.96time_gap:0
14:50:1739.5time_gap:0
sell seq: _13_51
09:34:1939.96time_gap:0
11:19:0142.22time_gap:0
14:20:3639.6time_gap:0
sell seq: _44_13
09:37:3939.87time_gap:0
13:49:2339.77time_gap:0
14:28:5739.67time_gap:0
sell seq: _22_16
09:33:3839.65time_gap:0 id_gap:777
09:33:5439.8time_gap:0 id_gap:680
09:34:2039.86time_gap:0 id_gap:368
11:25:0941.86time_gap:0
sell seq: _26_12
09:40:1041.48time_gap:0 id_gap:12
09:40:5940.42time_gap:3 id_gap:109
13:00:0041.7time_gap:0
sell seq: _24_13
11:01:5743.3time_gap:0
11:04:4042.72time_gap:0
11:09:2142.66time_gap:0

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
score：147 regularGap 1371.0
seq: _12_12_12_12_12
09:43:2832.27time_gap:0
13:04:2231.27time_gap:0 id_gap:322
14:41:2230.9time_gap:0
seq: _18_18_16
09:53:1331.9time_gap:0 id_gap:48
10:19:0231.43time_gap:0
seq: _33_18
10:07:4031.48time_gap:0
10:55:3331.3time_gap:1 id_gap:157
14:12:0631.0time_gap:1 id_gap:1109
seq: _32_32
14:14:3230.99time_gap:0
14:40:0630.92time_gap:0 id_gap:640
14:49:0431.02time_gap:0 id_gap:362
------卖出------

sell seq: _11_14_18_11
11:17:0931.3time_gap:1 id_gap:31
13:46:5431.1time_gap:0 id_gap:114
sell seq: _13_13_14_12
13:42:5531.17time_gap:0 id_gap:30
14:08:5631.01time_gap:0
sell seq: _12_12_24
11:29:2931.38time_gap:0 id_gap:1220
13:04:2131.27time_gap:1 id_gap:20

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：147 regularGap 668.7248
seq: _15_14_11_23_12_13
09:30:0125.0time_gap:0 id_gap:123
09:42:0724.69time_gap:0 id_gap:66
seq: _26_12_19_16
10:10:3624.83time_gap:0 id_gap:159
11:10:2424.75time_gap:0
13:15:2724.61time_gap:0 id_gap:45
seq: _24_24_17
09:35:4124.45time_gap:1 id_gap:29
11:10:3424.77time_gap:0 id_gap:28
14:40:0924.42time_gap:0 id_gap:11
------卖出------

sell seq: _19_12_20_12
14:01:0524.59time_gap:1 id_gap:31
14:54:2324.5time_gap:0 id_gap:151
sell seq: _16_12_35
09:30:4324.82time_gap:0 id_gap:74
11:06:1824.7time_gap:0
sell seq: _17_34_16
11:06:1824.7time_gap:0
13:00:2724.72time_gap:0

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
score：146 regularGap 379.0
seq: _21_25_23_25_29_31_38
09:30:088.05time_gap:0
09:58:268.16time_gap:1
seq: _21_36_18_37_25_23_25
09:58:278.18time_gap:0
09:59:018.19time_gap:1
seq: _207_22_103
09:32:077.87time_gap:0
09:40:158.2time_gap:0 id_gap:18
seq: _22_103_110
09:33:277.96time_gap:1
09:40:148.14time_gap:0
seq: _18_14_179
09:30:387.91time_gap:0 id_gap:14
09:55:548.3time_gap:0 id_gap:373
seq: _499_499
09:50:538.25time_gap:0 id_gap:119
09:50:538.25time_gap:0 id_gap:194
09:55:208.28time_gap:0 id_gap:81
14:42:467.82time_gap:0 id_gap:166
------卖出------

sell seq: _125_14_15_14_13_13
14:04:517.9time_gap:0 id_gap:14
14:07:377.86time_gap:0 id_gap:18
sell seq: _169_156_163_199
09:52:408.25time_gap:0 id_gap:85
09:52:568.26time_gap:0 id_gap:133
sell seq: _499_499
13:19:078.0time_gap:0 id_gap:82
13:19:078.0time_gap:0 id_gap:134
13:19:078.0time_gap:0 id_gap:58
13:24:137.93time_gap:0 id_gap:18

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：144 regularGap 4050.2000000000007
seq: _19_14_11_13
10:32:0846.25time_gap:1 id_gap:238
14:49:0445.44time_gap:0 id_gap:376
seq: _13_17_11
10:13:0046.53time_gap:0
10:22:0246.49time_gap:3 id_gap:3236
14:47:5445.41time_gap:3 id_gap:2434
seq: _15_22_19
10:32:0846.25time_gap:0
14:12:4545.75time_gap:1 id_gap:981
seq: _23_17
09:30:4647.02time_gap:0
09:32:1946.77time_gap:0 id_gap:1667
09:35:0546.7time_gap:0
09:43:3046.55time_gap:0
10:35:1946.07time_gap:1 id_gap:1360
10:58:5946.4time_gap:0
11:08:4546.2time_gap:0
seq: _22_14
09:33:5246.8time_gap:0
10:25:5746.3time_gap:1 id_gap:2350
14:53:2745.69time_gap:0
------卖出------

sell seq: _11_14_15
10:09:1846.75time_gap:0 id_gap:249
11:21:4646.37time_gap:3 id_gap:2203
13:42:3246.12time_gap:1 id_gap:2712
sell seq: _13_22_23
09:53:5246.31time_gap:0 id_gap:205
10:25:5746.3time_gap:1 id_gap:213
sell seq: _23_17
09:30:4647.02time_gap:0
09:35:0546.7time_gap:0
10:11:2946.4time_gap:0
14:13:2645.76time_gap:0
sell seq: _13_22
09:33:4646.76time_gap:0
09:53:5346.3time_gap:0 id_gap:274
10:22:3046.57time_gap:0
14:56:0145.72time_gap:0
14:56:2745.69time_gap:0
sell seq: _17_18
09:39:4546.39time_gap:0 id_gap:95
09:39:4546.41time_gap:0 id_gap:10
10:16:2446.42time_gap:0
13:42:3146.12time_gap:1 id_gap:664

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：143 regularGap 250.0
seq: _18_14_19_16_16_16_14
14:39:3114.97time_gap:0
14:50:0915.02time_gap:0 id_gap:13
seq: _23_22_11_15_18_12
14:39:2314.95time_gap:1
14:39:4114.96time_gap:0 id_gap:66
seq: _21_22_32_12_13
09:55:0915.36time_gap:0 id_gap:32
10:04:0415.21time_gap:0 id_gap:176
seq: _49_12_43
09:31:5315.55time_gap:0
09:31:5415.64time_gap:0 id_gap:48
seq: _38_27_48
09:32:0315.56time_gap:0 id_gap:10
14:51:0215.07time_gap:0 id_gap:174
------卖出------

sell seq: _11_13_18_21_15_18_17
09:44:5815.31time_gap:0 id_gap:85
09:56:0715.35time_gap:0 id_gap:10
sell seq: _19_13_15_13_13_17_14
09:56:0715.34time_gap:0
10:25:1015.28time_gap:0
sell seq: _17_21_26_13_17_16
09:30:2115.83time_gap:0
09:49:4215.39time_gap:0 id_gap:14
sell seq: _20_20_27_15_13_14
09:32:2515.56time_gap:0 id_gap:152
09:56:0715.34time_gap:0 id_gap:47
sell seq: _19_16_28_26_14
09:31:0315.82time_gap:0 id_gap:116
09:49:4415.4time_gap:1
sell seq: _22_18_22_16_22
09:34:0415.58time_gap:1 id_gap:11
09:34:0615.58time_gap:0 id_gap:45
09:34:0615.58time_gap:0 id_gap:183

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：140 regularGap 2255.1959466666667
seq: _26_20_19_20
09:51:5226.75time_gap:1 id_gap:816
13:26:4927.1time_gap:0 id_gap:1504
seq: _14_11_12_22
09:43:4126.6time_gap:0 id_gap:31
13:09:2026.51time_gap:1
seq: _28_28_28
13:29:1027.0time_gap:0 id_gap:13
13:52:1927.11time_gap:0 id_gap:73
seq: _15_17_24
10:32:3626.56time_gap:0 id_gap:25
14:47:2827.0time_gap:0 id_gap:1113
seq: _27_27_25
13:01:0126.3time_gap:0
14:08:1626.94time_gap:1 id_gap:1298
seq: _13_23_20
14:50:0126.95time_gap:0 id_gap:303
14:51:1127.05time_gap:0 id_gap:398
seq: _36_14_17
13:16:1526.82time_gap:0 id_gap:251
13:16:1626.83time_gap:0 id_gap:75
seq: _20_27_16
13:05:2626.47time_gap:0 id_gap:11
14:33:1726.84time_gap:1 id_gap:554
seq: _28_36_12
13:16:1526.81time_gap:0 id_gap:66
13:26:4327.07time_gap:0 id_gap:399
seq: _38_26
09:37:0426.85time_gap:0 id_gap:13
13:26:3426.96time_gap:0 id_gap:71
13:50:2627.04time_gap:0 id_gap:226
13:52:5827.25time_gap:0
seq: _23_33
13:04:0226.5time_gap:0 id_gap:22
13:26:0126.86time_gap:0
14:45:1126.87time_gap:0 id_gap:856
seq: _26_33
09:50:2726.83time_gap:0 id_gap:375
14:45:0226.84time_gap:0 id_gap:724
14:52:5927.09time_gap:0 id_gap:217
------卖出------

sell seq: _23_17_13_20
13:26:4727.1time_gap:1 id_gap:1788
14:54:3527.0time_gap:0 id_gap:52
sell seq: _23_23_25
13:16:2926.82time_gap:0
13:26:2226.91time_gap:1
sell seq: _36_12_28
13:09:1626.5time_gap:0 id_gap:96
13:16:1426.82time_gap:1 id_gap:128
sell seq: _27_17_21
10:38:5526.5time_gap:1 id_gap:226
13:17:5526.82time_gap:0 id_gap:33
sell seq: _14_28_58
10:28:5026.6time_gap:0 id_gap:105
10:32:5126.62time_gap:0 id_gap:136
sell seq: _12_58
10:58:0726.32time_gap:0 id_gap:980
13:15:1226.65time_gap:0 id_gap:16
14:39:5926.8time_gap:0 id_gap:1458
14:48:3426.95time_gap:0 id_gap:87
sell seq: _27_32
10:38:5626.5time_gap:0
11:16:4626.22time_gap:0
13:27:1926.97time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：140 regularGap 1237.997666666668
seq: _11_11_11_24
09:59:0329.52time_gap:0
14:33:0829.1time_gap:0 id_gap:240
seq: _26_29_14_15
09:57:0029.62time_gap:0 id_gap:150
09:59:0429.52time_gap:0 id_gap:851
seq: _23_23_23
09:30:0029.07time_gap:0
09:37:4030.1time_gap:0 id_gap:307
seq: _18_24_19
10:05:3829.5time_gap:0 id_gap:183
14:33:4929.04time_gap:1 id_gap:151
seq: _16_37_21
09:50:1329.7time_gap:0 id_gap:39
14:11:2729.15time_gap:0
seq: _20_28_28
09:43:4630.05time_gap:0 id_gap:284
09:56:4329.59time_gap:0 id_gap:719
seq: _41_71_49
13:10:4129.8time_gap:0 id_gap:20
13:23:4329.49time_gap:1 id_gap:35
seq: _23_22_21
09:40:4029.91time_gap:0 id_gap:61
09:41:3929.91time_gap:3 id_gap:60
seq: _23_34
09:40:2129.84time_gap:0
09:51:0529.71time_gap:0
14:48:5528.89time_gap:0
seq: _29_29
09:53:4429.62time_gap:3 id_gap:34
09:56:4329.61time_gap:1 id_gap:197
09:56:4329.6time_gap:0 id_gap:92
11:04:0929.25time_gap:1 id_gap:578
seq: _34_34
09:30:3529.15time_gap:1
09:32:2929.57time_gap:0 id_gap:26
09:53:1429.56time_gap:0 id_gap:166
seq: _23_27
09:37:0330.13time_gap:0 id_gap:117
09:43:0230.07time_gap:3 id_gap:70
09:43:5530.07time_gap:3
------卖出------

sell seq: _15_11_13_14
09:40:4029.91time_gap:0 id_gap:17
09:45:3229.7time_gap:0 id_gap:39
10:57:1429.39time_gap:1 id_gap:234
sell seq: _42_42_33
09:30:0029.07time_gap:0 id_gap:419
09:30:0229.1time_gap:0
sell seq: _26_16_19
10:55:2029.5time_gap:0 id_gap:171
11:01:5329.29time_gap:0 id_gap:634
sell seq: _39_23_38
14:20:1529.39time_gap:0 id_gap:141
14:22:5229.5time_gap:0 id_gap:134
14:23:0329.51time_gap:0 id_gap:159
14:23:3729.51time_gap:0 id_gap:156
14:28:2829.32time_gap:1 id_gap:347
sell seq: _13_27_20
10:37:5129.3time_gap:1 id_gap:1189
11:02:4329.24time_gap:0 id_gap:808
sell seq: _39_32_56
09:32:0029.66time_gap:0 id_gap:256
09:44:0530.05time_gap:0
sell seq: _21_19_19
09:33:0029.69time_gap:0 id_gap:231
11:27:0329.63time_gap:0 id_gap:125
sell seq: _39_26
09:31:1829.39time_gap:0
10:01:5229.41time_gap:1 id_gap:967
10:24:1829.26time_gap:0 id_gap:599
sell seq: _38_16
11:27:0329.63time_gap:0 id_gap:267
13:03:0429.43time_gap:0 id_gap:31
14:01:3829.53time_gap:0 id_gap:80
sell seq: _23_31
09:35:0129.98time_gap:0 id_gap:263
11:21:3929.6time_gap:0 id_gap:213
13:22:2829.5time_gap:0 id_gap:294
sell seq: _53_12
09:43:5830.08time_gap:0
10:25:3629.26time_gap:0 id_gap:871
14:45:2829.06time_gap:0
sell seq: _41_21
09:35:1229.89time_gap:0
09:52:0829.87time_gap:0
09:58:5829.47time_gap:0 id_gap:1036

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：139 regularGap 4710.799999999999
seq: _19_16_16_16
10:27:5343.11time_gap:0 id_gap:4053
11:09:4841.69time_gap:0 id_gap:103
seq: _12_26
09:37:0743.94time_gap:0
09:39:3143.8time_gap:0 id_gap:29
10:29:4942.92time_gap:0
10:38:2342.0time_gap:0
seq: _26_13
09:50:1744.33time_gap:0
09:56:5942.49time_gap:0
10:31:4042.93time_gap:0
seq: _28_12
09:35:1943.0time_gap:0 id_gap:1132
09:41:0143.1time_gap:1 id_gap:374
10:31:5842.89time_gap:0 id_gap:14
11:10:1141.7time_gap:0
seq: _24_12
09:35:2242.93time_gap:1 id_gap:2062
09:38:2443.8time_gap:0 id_gap:689
10:38:2142.01time_gap:0
10:51:4042.71time_gap:0
seq: _21_17
09:36:3543.6time_gap:0 id_gap:891
09:47:2645.0time_gap:0
10:05:2842.74time_gap:0
14:56:5640.5time_gap:0
seq: _33_12
09:34:3742.61time_gap:0
09:36:2843.43time_gap:0 id_gap:1867
09:38:4743.7time_gap:0 id_gap:661
09:40:1943.39time_gap:0 id_gap:195
13:36:3341.25time_gap:0
seq: _34_16
10:31:4942.9time_gap:0 id_gap:124
10:31:4942.91time_gap:0 id_gap:176
10:31:5842.88time_gap:0 id_gap:266
10:31:5842.85time_gap:0 id_gap:79
10:31:5842.87time_gap:0 id_gap:60
10:32:1742.82time_gap:0 id_gap:25
seq: _39_12
10:18:0843.36time_gap:1
13:25:2941.6time_gap:0
13:29:2541.4time_gap:0
seq: _27_16
10:25:3943.12time_gap:0 id_gap:62
10:32:0842.84time_gap:0 id_gap:69
14:05:1540.76time_gap:0
------卖出------

sell seq: _18_11_26
09:57:2842.49time_gap:0 id_gap:2511
10:31:4042.93time_gap:0
sell seq: _16_17_12
09:30:4541.51time_gap:1 id_gap:4690
09:39:3143.8time_gap:0 id_gap:1149
10:34:1242.75time_gap:0 id_gap:216
sell seq: _12_14_13
09:32:0841.7time_gap:1 id_gap:879
09:46:5644.8time_gap:0
10:34:3242.68time_gap:1 id_gap:654
sell seq: _12_11_16
09:32:1541.78time_gap:1 id_gap:120
09:44:0045.15time_gap:0
10:27:4343.14time_gap:1 id_gap:1160
sell seq: _13_24_27
10:31:5842.85time_gap:0
10:34:1842.74time_gap:0
sell seq: _23_15_16
10:19:3943.39time_gap:0
10:32:1342.83time_gap:0 id_gap:14
sell seq: _12_34
09:59:5143.2time_gap:0 id_gap:117
11:04:4641.5time_gap:1 id_gap:294
13:43:3741.2time_gap:0
sell seq: _38_19
09:32:1641.84time_gap:0 id_gap:66
09:42:2945.01time_gap:0
10:20:3243.56time_gap:0
sell seq: _24_13
09:37:1343.93time_gap:0
10:22:0243.51time_gap:0
10:40:3842.18time_gap:0
sell seq: _27_22
09:34:4842.65time_gap:0 id_gap:498
09:45:3244.68time_gap:0
10:34:3242.7time_gap:0
sell seq: _17_42
09:35:2042.98time_gap:0 id_gap:86
10:27:0543.2time_gap:0
10:34:1242.76time_gap:0
sell seq: _29_16
09:40:3943.24time_gap:0
09:40:5043.25time_gap:0
09:49:4544.14time_gap:0
sell seq: _19_18
09:44:3944.6time_gap:0 id_gap:747
09:48:3644.99time_gap:0
10:24:2343.38time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：139 regularGap 11.0
seq: _43_43_43_43
09:30:0229.0time_gap:0
09:30:0229.0time_gap:0
seq: _30_22_26_20
09:44:0429.93time_gap:0
09:44:0829.5time_gap:1
seq: _32_21_18
11:25:1231.06time_gap:0
11:25:1231.06time_gap:0
seq: _16_12_41
11:09:0730.18time_gap:0
11:10:4629.8time_gap:0
seq: _41_36
09:46:0228.25time_gap:0
10:15:3530.22time_gap:0
14:04:2029.0time_gap:0
seq: _32_22
11:13:3031.06time_gap:0
11:25:2430.46time_gap:0
14:05:3529.43time_gap:0
seq: _38_13
10:40:0029.42time_gap:0
11:16:3231.06time_gap:0 id_gap:10
13:01:1730.23time_gap:0
seq: _21_39
11:16:3631.06time_gap:0
11:25:1231.06time_gap:0
14:00:3929.3time_gap:0
seq: _51_38
10:38:0829.46time_gap:0
11:25:1231.06time_gap:0
14:23:5127.41time_gap:0
seq: _21_34
09:48:2928.22time_gap:0
14:00:2029.64time_gap:0
14:19:1728.58time_gap:0
seq: _16_42
13:06:1130.39time_gap:0
13:21:4429.88time_gap:0
14:09:2729.04time_gap:0
seq: _83_21
14:25:2626.5time_gap:0
14:25:5226.4time_gap:0
14:27:2626.4time_gap:0
------卖出------

sell seq: _19_11_30
10:39:3829.39time_gap:1
10:43:2529.55time_gap:0 id_gap:10
sell seq: _22_33_31
10:34:1529.7time_gap:0
11:09:0830.0time_gap:0
sell seq: _23_30_24
13:21:0429.74time_gap:0
13:24:0629.45time_gap:0
sell seq: _32_37
09:31:1328.66time_gap:0
09:44:5328.5time_gap:0
13:49:1528.9time_gap:0
sell seq: _23_37
09:45:3128.7time_gap:0
10:09:0529.8time_gap:0
14:12:1127.34time_gap:0
14:23:5127.41time_gap:0
sell seq: _23_32
09:31:1428.66time_gap:0
10:34:1729.7time_gap:0
11:09:0930.0time_gap:0
11:09:1230.0time_gap:0
13:56:3229.17time_gap:0
sell seq: _54_13
11:27:0530.45time_gap:0
13:22:2929.7time_gap:0
13:28:3028.72time_gap:0
sell seq: _14_67
09:51:0529.3time_gap:0
13:02:2429.57time_gap:0
14:28:0025.95time_gap:0
sell seq: _33_31
09:58:3629.49time_gap:0
10:35:1229.5time_gap:0
10:36:5729.4time_gap:0
sell seq: _14_39
13:11:3130.1time_gap:0
13:17:5729.97time_gap:0
14:25:0931.06time_gap:0
sell seq: _17_46
09:46:5928.39time_gap:0
10:37:0529.24time_gap:0
14:03:2629.07time_gap:0
sell seq: _43_17
11:25:3630.28time_gap:0
14:25:1525.81time_gap:0
14:26:4826.01time_gap:0

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
score：138 regularGap 78.23594249999951
seq: _35_28_27_40_26_23_30
09:49:337.6time_gap:0
10:08:037.65time_gap:0 id_gap:72
seq: _32_25_23_38_20_28_39
09:49:037.61time_gap:0 id_gap:52
09:49:037.61time_gap:0
seq: _28_53_28_55_52
10:12:387.65time_gap:0
10:20:257.62time_gap:0 id_gap:47
seq: _20_39_546
09:39:207.5time_gap:0
10:06:087.56time_gap:0 id_gap:34
------卖出------

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
score：138 regularGap 215.0
seq: _14_11_18_14_19
10:07:3820.07time_gap:0 id_gap:50
14:24:2919.87time_gap:1 id_gap:158
seq: _19_13_16_11_30
10:13:1520.07time_gap:0 id_gap:23
10:13:1620.05time_gap:1 id_gap:63
seq: _12_17_11_14_24
10:13:1720.05time_gap:0
13:09:0120.07time_gap:1 id_gap:38
seq: _21_13_15_11_19
09:34:0619.95time_gap:0 id_gap:43
13:10:3620.07time_gap:0
seq: _21_20_21_20
14:24:2919.87time_gap:0
14:24:2919.87time_gap:0
seq: _18_44_23
09:51:5220.07time_gap:0 id_gap:18
10:07:3820.07time_gap:0
seq: _34_44_36
09:33:5319.94time_gap:0
10:35:2320.07time_gap:0
------卖出------

sell seq: _12_91
10:19:4720.08time_gap:0 id_gap:38
10:33:5420.09time_gap:0 id_gap:90
10:44:4719.99time_gap:0 id_gap:12
10:48:5420.03time_gap:0 id_gap:118
10:54:4720.0time_gap:1 id_gap:74
11:19:4719.93time_gap:0 id_gap:17

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：137 regularGap 1560.0
seq: _16_18_20
09:31:4435.1time_gap:1 id_gap:876
14:52:1734.31time_gap:0 id_gap:16
seq: _12_20_14
13:48:5534.71time_gap:0 id_gap:288
14:53:0334.3time_gap:0 id_gap:320
seq: _32_12_17
10:08:5035.77time_gap:0 id_gap:418
14:52:0434.3time_gap:0 id_gap:28
seq: _26_22
11:08:5634.7time_gap:0
14:39:0634.23time_gap:0
14:56:3734.62time_gap:0
seq: _38_38
10:40:2335.23time_gap:0
14:33:4534.15time_gap:0 id_gap:26
14:33:5534.15time_gap:0 id_gap:179
seq: _22_23
09:34:3634.35time_gap:0 id_gap:1090
09:45:2033.79time_gap:0
10:37:2234.94time_gap:0
10:56:4435.3time_gap:0
seq: _19_28
09:41:4834.2time_gap:1 id_gap:619
09:49:2333.9time_gap:0
10:10:5735.82time_gap:0
10:43:1535.69time_gap:0
11:18:0034.98time_gap:0
11:27:3934.58time_gap:0 id_gap:75
seq: _27_18
10:51:0335.61time_gap:0
14:32:2834.12time_gap:0
14:53:0334.3time_gap:0 id_gap:94
seq: _14_49
09:38:2234.36time_gap:1 id_gap:744
09:47:1133.55time_gap:0 id_gap:484
09:48:1233.73time_gap:0
10:43:0035.5time_gap:0 id_gap:36
14:53:5534.38time_gap:0
seq: _31_16
10:56:3335.33time_gap:0
14:19:5634.39time_gap:0
14:22:3834.44time_gap:0
------卖出------

sell seq: _12_14_20
09:31:0835.19time_gap:0 id_gap:55
09:43:0234.12time_gap:1 id_gap:1037
11:02:0035.1time_gap:1 id_gap:1549
sell seq: _38_36_38
11:03:0635.1time_gap:0
11:03:0635.1time_gap:0
sell seq: _19_26_17
09:45:0233.7time_gap:0 id_gap:159
14:48:1734.27time_gap:0
sell seq: _18_13_40
09:43:1034.0time_gap:0
09:49:2833.93time_gap:0
sell seq: _26_22
09:41:1234.18time_gap:0
09:42:5034.17time_gap:0 id_gap:28
10:15:3335.59time_gap:1 id_gap:556
14:39:0634.23time_gap:0
14:56:3734.62time_gap:0
sell seq: _18_28
10:08:2335.7time_gap:0 id_gap:230
10:58:1835.23time_gap:0
11:04:3734.97time_gap:0 id_gap:144

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：136 regularGap 18.0
seq: _57_59_69_70_78_76_84
09:33:3011.23time_gap:0
09:33:3511.27time_gap:0
seq: _79_80_80_81
09:35:2911.34time_gap:0
09:35:2911.34time_gap:0
seq: _37_11_47_47
09:31:5611.22time_gap:1
09:31:5711.22time_gap:0 id_gap:12
seq: _17_11_116
09:32:2811.3time_gap:0 id_gap:12
10:35:4611.6time_gap:0 id_gap:11
seq: _64_79_79
09:35:2911.34time_gap:0
09:39:2011.34time_gap:0
seq: _48_66_61
09:32:0211.25time_gap:1
09:32:0311.26time_gap:0
seq: _16_176_120
09:46:0511.14time_gap:0
09:48:3311.26time_gap:0
------卖出------

sell seq: _18_22_16_23_15_13_27
09:41:5711.27time_gap:0
09:46:4011.2time_gap:0
sell seq: _18_22_24_27_20_18_27
09:40:3311.32time_gap:0
09:46:2911.2time_gap:1
sell seq: _23_14_19_25_16_18_33
09:33:1311.28time_gap:0
09:47:1011.23time_gap:0 id_gap:18
sell seq: _20_23_19_21_24_20_21
09:41:4311.28time_gap:0
09:43:5211.2time_gap:0
09:43:5311.2time_gap:0 id_gap:16
sell seq: _28_19_20_18_22_23_16
09:43:5211.2time_gap:0
09:43:5211.2time_gap:0
09:43:5211.21time_gap:1
09:46:4011.19time_gap:0
09:46:4011.21time_gap:0
sell seq: _19_20_18_22_23_16_22
09:43:5211.21time_gap:0
09:44:0311.18time_gap:0
09:46:2811.19time_gap:0
09:46:2811.19time_gap:0
sell seq: _20_16_20_28_21_20_28
09:43:5211.2time_gap:0
09:46:2011.2time_gap:0
sell seq: _20_18_22_14_24_18_23
09:43:5211.2time_gap:0
09:46:2011.2time_gap:0
sell seq: _20_16_22_19_19_19_26
09:46:2011.2time_gap:0
09:46:4011.2time_gap:0
sell seq: _13_57_57_70_58
09:33:0311.36time_gap:0
09:33:0411.35time_gap:0
sell seq: _93_48_176
09:30:3811.52time_gap:0 id_gap:10
09:37:0711.37time_gap:0
sell seq: _65_57_59
09:38:4211.35time_gap:0
09:41:3811.32time_gap:0
11:09:2511.53time_gap:0
sell seq: _46_46_46
09:32:0411.22time_gap:0
09:32:0411.21time_gap:0
sell seq: _176_49
09:32:4811.36time_gap:0
09:34:2111.38time_gap:0
10:18:0411.52time_gap:0 id_gap:14
sell seq: _67_68
09:31:3311.4time_gap:0
09:31:3411.43time_gap:0
09:35:1011.36time_gap:0
09:46:3311.2time_gap:0

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：134 regularGap 488.3287999999993
seq: _20_24_24_24_24
10:58:4828.02time_gap:0 id_gap:71
11:20:0227.8time_gap:0 id_gap:45
seq: _36_29_80_15
14:10:4830.02time_gap:0 id_gap:93
14:10:4830.02time_gap:0 id_gap:64
14:10:5130.02time_gap:0 id_gap:210
seq: _33_33_46
14:07:1229.2time_gap:0 id_gap:180
14:08:5829.3time_gap:0 id_gap:165
seq: _27_33
09:48:1225.04time_gap:0 id_gap:21
11:09:4826.91time_gap:0
14:39:5429.84time_gap:0
seq: _73_73
10:59:3227.5time_gap:1 id_gap:12
10:59:3827.48time_gap:3
11:00:1427.85time_gap:1 id_gap:177
seq: _11_46
11:18:1926.96time_gap:0
13:35:5429.0time_gap:0 id_gap:121
13:46:2629.0time_gap:0 id_gap:54
------卖出------

sell seq: _11_11_11_11_11
10:59:4327.45time_gap:1 id_gap:11
10:59:4427.45time_gap:0 id_gap:73
sell seq: _15_47_17
10:53:3026.15time_gap:0 id_gap:19
11:10:2826.46time_gap:3 id_gap:63

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：133 regularGap 1689.8000000000002
seq: _11_17_13_14
09:42:2635.58time_gap:0 id_gap:1120
09:55:0735.07time_gap:3 id_gap:647
seq: _20_12_31_15
10:08:0634.99time_gap:0 id_gap:235
11:27:0434.63time_gap:0 id_gap:248
seq: _16_23_18
09:32:0835.55time_gap:0 id_gap:451
09:57:3934.99time_gap:0
13:55:2234.65time_gap:0
seq: _17_13_14
09:55:0735.07time_gap:0 id_gap:12
11:08:1034.72time_gap:0
seq: _11_25_16
09:42:2535.53time_gap:0 id_gap:34
11:08:1034.72time_gap:0 id_gap:50
seq: _18_19_15
09:42:3935.53time_gap:0 id_gap:53
09:48:3435.14time_gap:0 id_gap:145
seq: _38_13_15
10:34:1034.98time_gap:0 id_gap:216
11:27:0834.63time_gap:0 id_gap:44
seq: _56_52_15
13:38:0834.43time_gap:1 id_gap:130
14:09:4534.66time_gap:1 id_gap:964
seq: _34_37
13:37:3134.41time_gap:0 id_gap:13
14:32:4234.65time_gap:0
14:50:0134.76time_gap:0
------卖出------

sell seq: _12_37
09:39:2135.66time_gap:0
09:50:5935.06time_gap:0 id_gap:1402
14:31:0734.77time_gap:0 id_gap:244

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿
score：132 regularGap 116.0
seq: _19_11_14_12_15_11_15
09:30:5217.47time_gap:0 id_gap:12
09:37:3217.41time_gap:0
seq: _18_17_14_15_19_15
09:39:4417.47time_gap:0
14:22:3417.53time_gap:0
seq: _15_20_12_14_16_20
09:32:1817.2time_gap:1
11:22:3917.47time_gap:0 id_gap:69
seq: _43_47
09:37:2417.43time_gap:0 id_gap:17
11:27:0717.46time_gap:0
14:39:3317.47time_gap:0
------卖出------

sell seq: _39_91_36
10:55:5917.49time_gap:0 id_gap:42
10:56:4217.54time_gap:0 id_gap:45
sell seq: _17_60_19
09:35:0617.21time_gap:0 id_gap:52
11:15:2817.41time_gap:0 id_gap:69
sell seq: _25_51_17
09:31:5017.26time_gap:0 id_gap:27
09:35:2317.21time_gap:0
sell seq: _41_48
09:33:4317.1time_gap:0
13:29:4617.22time_gap:0
14:29:4617.5time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：131 regularGap 2798.589679999999
seq: _9_9_9_9_9_9_9
10:45:5157.82time_gap:0 id_gap:72
14:20:0957.7time_gap:0 id_gap:75
seq: _9_9_9_9
09:34:0359.01time_gap:3 id_gap:18
14:20:0957.7time_gap:0 id_gap:116
seq: _9_13_18_18
13:40:1257.68time_gap:0 id_gap:393
13:40:1257.68time_gap:0 id_gap:41
seq: _12_12_12
09:58:0658.19time_gap:0 id_gap:15
10:19:1557.7time_gap:0
seq: _14_14_14
10:47:0057.9time_gap:0 id_gap:22
11:08:2157.84time_gap:0 id_gap:10
seq: _17_12
09:32:1658.87time_gap:0
10:57:2758.04time_gap:0
11:00:4857.88time_gap:0 id_gap:12
seq: _28_28
09:32:2758.94time_gap:0 id_gap:17
09:51:2158.0time_gap:0
09:51:2458.01time_gap:0
09:51:2458.01time_gap:0
seq: _13_13
09:53:5458.02time_gap:0
11:08:3057.88time_gap:0
11:08:3957.91time_gap:0
14:20:1257.71time_gap:0
------卖出------

sell seq: _14_10_14_12
09:31:2558.85time_gap:0 id_gap:75
09:48:4258.0time_gap:0 id_gap:677
sell seq: _18_15_12_11
09:44:0758.38time_gap:1 id_gap:2651
09:48:4258.0time_gap:0 id_gap:114
sell seq: _17_11_10
09:31:1258.92time_gap:0 id_gap:14
13:41:5257.89time_gap:0
sell seq: _14_14_10
09:40:1858.6time_gap:0 id_gap:27
10:07:0957.86time_gap:0 id_gap:18
sell seq: _13_14_26
09:39:3658.66time_gap:0 id_gap:192
09:48:3858.08time_gap:0 id_gap:267
sell seq: _9_11_11
09:53:4958.01time_gap:0 id_gap:661
10:03:0958.14time_gap:1 id_gap:685
10:08:4957.6time_gap:0 id_gap:218
10:09:3057.6time_gap:1 id_gap:1730
10:10:4957.6time_gap:1 id_gap:2503
sell seq: _10_9_11
10:08:4257.65time_gap:0 id_gap:2054
13:42:2357.85time_gap:0
sell seq: _17_9
09:33:0359.17time_gap:0 id_gap:439
09:35:1659.12time_gap:0
09:35:3359.08time_gap:0 id_gap:38
10:07:0057.88time_gap:0
14:52:4157.7time_gap:0
sell seq: _17_11
09:47:5158.04time_gap:1 id_gap:1493
09:48:1158.06time_gap:0 id_gap:2252
09:58:2958.24time_gap:1 id_gap:2081
10:07:0357.88time_gap:0
11:10:1858.01time_gap:0
14:45:3157.52time_gap:0 id_gap:62
14:50:1057.53time_gap:1 id_gap:2407
sell seq: _13_14
09:31:2158.85time_gap:0 id_gap:12
09:31:2558.85time_gap:0 id_gap:270
09:41:1358.46time_gap:0
09:44:1058.29time_gap:0 id_gap:855
09:59:2158.26time_gap:0 id_gap:25
14:52:0357.62time_gap:0
sell seq: _9_23
09:39:2058.82time_gap:0
09:48:4558.0time_gap:0 id_gap:371
10:50:1358.18time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：129 regularGap 202.0
seq: _17_21_12
11:02:2747.61time_gap:0 id_gap:18
13:09:5747.54time_gap:0 id_gap:50
14:50:1647.0time_gap:0
seq: _17_15_14
09:36:5648.11time_gap:0
13:24:0847.41time_gap:0 id_gap:124
seq: _27_23_20
13:14:3247.58time_gap:0 id_gap:13
14:50:1846.95time_gap:0
seq: _17_21
13:07:2447.5time_gap:0
13:32:5447.32time_gap:0
13:33:2247.37time_gap:0
13:54:0347.32time_gap:0
14:49:5246.94time_gap:0
seq: _21_12
13:10:3447.48time_gap:0
13:25:0247.49time_gap:0
14:40:0647.08time_gap:0
14:52:1547.1time_gap:0
seq: _13_19
10:00:5548.3time_gap:0
13:55:2247.27time_gap:0
14:52:4247.13time_gap:0
14:53:5147.17time_gap:0
seq: _12_21
09:49:1048.45time_gap:0
10:09:3648.01time_gap:0
14:05:1947.38time_gap:0
seq: _17_18
09:36:1648.09time_gap:0
10:01:4248.24time_gap:0
10:10:2147.99time_gap:0
13:16:3947.66time_gap:0
14:44:1946.84time_gap:0
seq: _22_18
11:28:1947.39time_gap:0 id_gap:31
14:43:1846.8time_gap:0
14:49:2446.96time_gap:0
seq: _26_12
09:46:4348.42time_gap:0 id_gap:179
10:14:3048.12time_gap:0
10:14:3848.09time_gap:0
------卖出------

sell seq: _11_13_14
09:52:1148.32time_gap:0 id_gap:202
11:21:4947.75time_gap:0 id_gap:132
sell seq: _29_31_31
09:42:3748.48time_gap:0 id_gap:20
13:01:0247.08time_gap:0
sell seq: _24_19
10:00:4548.25time_gap:0
14:45:2446.81time_gap:0
14:53:5947.16time_gap:0
sell seq: _11_21
09:48:0148.6time_gap:0
09:49:1048.45time_gap:0
10:09:3648.01time_gap:0
13:09:5747.54time_gap:0
14:54:0047.16time_gap:0
sell seq: _21_23
09:48:1848.66time_gap:0
13:10:3447.48time_gap:0
14:05:1947.37time_gap:0
sell seq: _16_19
13:16:3947.66time_gap:0
14:53:4447.2time_gap:0
14:54:1547.06time_gap:0
sell seq: _16_18
09:39:3848.2time_gap:0 id_gap:160
10:01:4248.24time_gap:0
10:15:2748.02time_gap:0
10:18:0347.91time_gap:0
10:58:4047.74time_gap:0 id_gap:16
sell seq: _21_12
09:51:3648.29time_gap:0
09:51:5748.34time_gap:0
10:14:1748.2time_gap:3
sell seq: _13_28
09:51:5248.4time_gap:0
13:38:4947.33time_gap:0
14:50:4947.03time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：128 regularGap 2319.8
seq: _16_17_11_15
09:45:5555.8time_gap:0 id_gap:92
11:20:4355.74time_gap:1
seq: _20_21_12
09:43:1255.92time_gap:0
14:35:5554.81time_gap:0 id_gap:16
seq: _18_10_17
09:43:1255.92time_gap:0 id_gap:33
10:37:2455.6time_gap:0 id_gap:1946
seq: _11_11_11
10:08:3855.29time_gap:0 id_gap:72
10:25:3155.97time_gap:0 id_gap:19
13:24:5155.04time_gap:0
seq: _10_13_12
13:08:1655.45time_gap:0
13:10:4455.28time_gap:0
seq: _12_18
09:43:4756.19time_gap:0
09:48:5255.63time_gap:0 id_gap:226
10:39:4955.65time_gap:0
10:42:3455.8time_gap:0
10:49:5955.83time_gap:0
seq: _28_12
10:25:1555.91time_gap:0
11:28:1155.39time_gap:0
13:53:1555.13time_gap:0 id_gap:36
seq: _28_28
13:07:1355.13time_gap:0
13:24:2055.03time_gap:0
13:34:2055.1time_gap:0 id_gap:404
------卖出------

sell seq: _17_17_12
09:52:3155.72time_gap:0 id_gap:316
10:11:2755.7time_gap:3
sell seq: _19_19
09:31:0656.51time_gap:0 id_gap:533
09:45:1355.88time_gap:1 id_gap:155
10:00:0755.49time_gap:0 id_gap:170
11:19:4655.75time_gap:0
14:22:4355.01time_gap:0 id_gap:75
sell seq: _17_16
09:30:2556.68time_gap:3 id_gap:821
11:20:5555.66time_gap:0
13:21:1055.22time_gap:0 id_gap:15
sell seq: _24_22
09:35:5656.01time_gap:0
10:13:2155.7time_gap:0 id_gap:54
10:16:1355.67time_gap:0
14:01:0555.22time_gap:0 id_gap:152
sell seq: _27_11
11:14:3555.62time_gap:0
13:16:4655.31time_gap:0 id_gap:254
13:55:0955.27time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
score：125 regularGap 9.0
seq: _42_28_98_95_66_111_102
10:20:334.07time_gap:0
13:54:084.03time_gap:0
seq: _98_95_66_111_102_101_92
10:52:454.06time_gap:0
13:54:084.03time_gap:0
seq: _189_183_209
13:54:084.03time_gap:0
14:20:024.01time_gap:0

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：125 regularGap 571.0
seq: _11_18_19_12
09:53:0028.88time_gap:0 id_gap:260
10:34:2629.98time_gap:0 id_gap:185
seq: _16_16_16_14
09:33:1328.48time_gap:0 id_gap:74
10:43:1930.38time_gap:1 id_gap:312
seq: _16_20_21_23
09:47:0728.55time_gap:0
11:28:4830.3time_gap:0
seq: _19_16_27
09:41:3228.54time_gap:1 id_gap:344
10:33:0029.93time_gap:0 id_gap:13
seq: _16_16_20
10:20:2429.55time_gap:0
10:50:0130.38time_gap:1 id_gap:497
seq: _27_14_20
10:14:5929.64time_gap:0
10:40:0029.86time_gap:0 id_gap:13
seq: _30_12_13
11:13:4129.93time_gap:1 id_gap:255
11:28:5230.33time_gap:0
seq: _42_12
09:53:0028.89time_gap:1 id_gap:88
10:02:5629.14time_gap:0
14:00:0229.11time_gap:0
seq: _47_17
10:36:5929.99time_gap:0 id_gap:11
10:42:4830.4time_gap:0
11:28:3130.2time_gap:0
------卖出------

sell seq: _11_23_22
09:32:4928.39time_gap:0 id_gap:186
14:47:2228.9time_gap:0
sell seq: _26_13_16
09:32:1128.12time_gap:0 id_gap:515
14:55:2729.24time_gap:0 id_gap:25

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：124 regularGap 1473.4624000000003
seq: _22_18_22_18_19
09:47:3927.42time_gap:0
09:47:3927.42time_gap:0
seq: _24_24_28_15
09:38:3027.52time_gap:0 id_gap:42
09:55:1327.52time_gap:0 id_gap:21
seq: _12_12_44
09:38:3027.53time_gap:0
09:46:3727.56time_gap:0 id_gap:259
seq: _18_32_19
10:12:1027.36time_gap:0
14:45:3426.77time_gap:0
seq: _16_20_24
09:32:2227.3time_gap:0 id_gap:113
14:33:0526.78time_gap:1 id_gap:767
seq: _23_30_23
09:32:1827.19time_gap:0
14:45:3426.77time_gap:0
seq: _27_39
09:32:0127.29time_gap:0 id_gap:82
10:49:5027.76time_gap:1 id_gap:533
13:23:1727.01time_gap:0 id_gap:1160
------卖出------

sell seq: _13_12_11_13_13
09:32:1327.2time_gap:1 id_gap:308
09:52:3527.57time_gap:0 id_gap:128
sell seq: _14_13_15_11_13
09:36:1227.67time_gap:0 id_gap:1373
11:18:4827.45time_gap:0 id_gap:507
sell seq: _13_13_14_16
09:34:0227.48time_gap:0
10:45:0527.67time_gap:0 id_gap:721
13:10:0627.35time_gap:0 id_gap:14
sell seq: _13_20_12_35
09:39:0727.59time_gap:0 id_gap:1448
14:00:5027.48time_gap:1 id_gap:77
sell seq: _15_18_20_16
09:34:1527.37time_gap:0 id_gap:14
09:50:0527.59time_gap:0 id_gap:81
09:50:0527.59time_gap:0 id_gap:21
sell seq: _21_18_12_27
10:49:5227.75time_gap:0 id_gap:517
10:55:4327.71time_gap:0 id_gap:36
sell seq: _24_21_11
09:32:0427.25time_gap:0 id_gap:639
10:00:2627.4time_gap:0 id_gap:27
sell seq: _12_33_12
14:13:4927.0time_gap:0
14:38:0526.81time_gap:0 id_gap:42
sell seq: _19_16_22
09:39:3527.7time_gap:0
09:52:1927.6time_gap:0 id_gap:53
sell seq: _14_17_24
09:44:0727.7time_gap:0 id_gap:56
13:00:1027.41time_gap:0 id_gap:103
sell seq: _29_19_25
09:34:1927.36time_gap:0
14:03:0227.3time_gap:0
sell seq: _21_20_19
09:33:0527.34time_gap:1 id_gap:870
13:14:0827.34time_gap:0 id_gap:27
sell seq: _26_45_37
09:37:0027.9time_gap:0 id_gap:15
09:37:4627.71time_gap:1 id_gap:427
sell seq: _13_46
10:00:0927.49time_gap:0
13:21:4227.01time_gap:1 id_gap:944
14:23:0027.13time_gap:0
sell seq: _52_32
09:42:0127.72time_gap:0 id_gap:1319
11:01:0427.57time_gap:0 id_gap:14
14:45:3126.75time_gap:3 id_gap:770
sell seq: _38_21
10:23:5527.51time_gap:0 id_gap:55
14:00:5027.48time_gap:0
14:30:0726.96time_gap:0 id_gap:11
sell seq: _36_31
09:34:1927.36time_gap:0 id_gap:319
13:20:0027.18time_gap:0 id_gap:1182
14:01:0327.45time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：123 regularGap 695.7620266666672
seq: _18_14_17_12_14
10:28:3039.14time_gap:0 id_gap:164
13:42:0238.05time_gap:1 id_gap:238
seq: _12_13_13_12
09:42:2138.79time_gap:0 id_gap:562
13:01:2038.77time_gap:0 id_gap:15
seq: _40_11_22
10:20:3739.3time_gap:0 id_gap:292
13:22:0338.27time_gap:0 id_gap:275
seq: _46_17_29
13:29:3838.13time_gap:1 id_gap:186
14:51:1138.1time_gap:0
seq: _29_19
09:30:1539.71time_gap:0
09:58:4638.94time_gap:0
10:37:1138.8time_gap:0
10:54:3039.2time_gap:0
seq: _24_17
09:46:4838.89time_gap:0
10:34:0639.1time_gap:0 id_gap:98
10:54:5939.1time_gap:0
11:29:0838.71time_gap:0
seq: _28_22
10:25:0539.32time_gap:0 id_gap:178
11:18:2138.81time_gap:0
14:53:5138.13time_gap:0
seq: _23_19
09:49:0638.96time_gap:0 id_gap:77
11:14:5838.61time_gap:0
14:51:1138.1time_gap:0 id_gap:17
seq: _26_18
13:15:5638.38time_gap:1 id_gap:179
13:33:2238.08time_gap:0
13:44:4738.08time_gap:1 id_gap:661
------卖出------

sell seq: _12_14_14
09:44:0138.98time_gap:0
10:23:5539.4time_gap:1
sell seq: _12_18_12
10:16:2539.27time_gap:0 id_gap:81
13:06:5538.63time_gap:3
sell seq: _18_12_14
09:51:1438.9time_gap:0
13:55:5638.29time_gap:0 id_gap:12
sell seq: _13_42
09:43:2638.84time_gap:0 id_gap:53
13:12:1038.64time_gap:0
14:21:1438.21time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：122 regularGap 1057.2631199999996
seq: _16_21_15_21_12_21
09:49:2623.76time_gap:0
09:49:2623.76time_gap:0 id_gap:12
seq: _14_12_15_17_66
09:53:0123.68time_gap:0
09:53:0223.68time_gap:0 id_gap:384
seq: _17_22_21_16
09:31:0522.78time_gap:0 id_gap:453
09:49:2823.76time_gap:1 id_gap:112
seq: _25_28_17
09:49:4324.33time_gap:0 id_gap:73
09:51:0123.8time_gap:0
seq: _48_17
09:51:1523.9time_gap:0 id_gap:761
09:58:5823.4time_gap:0 id_gap:12
10:25:0723.45time_gap:0 id_gap:65
------卖出------

sell seq: _14_14_14_12_14_14_14
09:53:4323.68time_gap:1 id_gap:12
09:53:4523.68time_gap:1 id_gap:95
sell seq: _174_17_19_17
09:50:0623.97time_gap:0
09:50:0623.97time_gap:0 id_gap:334
sell seq: _22_22_22
09:42:5123.12time_gap:0
09:42:5123.12time_gap:0
sell seq: _46_17_24
09:32:1522.59time_gap:0 id_gap:700
09:42:4923.06time_gap:1 id_gap:15
sell seq: _36_43_43
09:53:4723.67time_gap:0
09:57:3123.53time_gap:0 id_gap:109
sell seq: _39_42
09:50:0623.97time_gap:0
10:33:1323.03time_gap:3 id_gap:130
10:52:5823.39time_gap:0 id_gap:16
14:44:3022.5time_gap:0 id_gap:559
sell seq: _32_44
09:36:3822.6time_gap:0 id_gap:543
13:12:4422.7time_gap:0 id_gap:644
14:52:1422.67time_gap:1
sell seq: _33_42
09:42:0423.17time_gap:0
09:46:2223.5time_gap:0 id_gap:535
09:48:5523.87time_gap:0 id_gap:14
09:50:0623.97time_gap:0 id_gap:29
sell seq: _47_39
09:36:3822.6time_gap:0 id_gap:266
09:49:1923.8time_gap:1 id_gap:217
10:01:2223.54time_gap:0 id_gap:139

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：122 regularGap 4168.000000000002
seq: _16_13_11_12
10:41:0147.13time_gap:0 id_gap:27
10:42:0347.25time_gap:0 id_gap:1596
seq: _13_12_16
10:35:2446.8time_gap:0
13:08:2747.94time_gap:1 id_gap:1399
14:48:4647.31time_gap:1 id_gap:3914
seq: _14_11_14
10:35:4346.82time_gap:0
14:15:5747.66time_gap:0 id_gap:12
14:26:5947.94time_gap:0
seq: _28_11
10:40:0847.12time_gap:0
13:11:3448.22time_gap:0
14:36:2047.64time_gap:0
seq: _12_27
09:51:5948.54time_gap:0
09:55:3248.31time_gap:0
14:01:2047.95time_gap:0
seq: _18_17
10:41:0647.13time_gap:0 id_gap:3133
10:42:0347.25time_gap:0 id_gap:84
13:12:1048.38time_gap:0 id_gap:25
14:25:4947.76time_gap:0
seq: _187_113
13:00:0547.79time_gap:3 id_gap:125
13:17:3147.99time_gap:0 id_gap:222
13:19:0447.99time_gap:0 id_gap:155
seq: _13_21
09:39:0148.06time_gap:0
13:12:1048.38time_gap:0 id_gap:136
13:12:1348.38time_gap:0 id_gap:582
------卖出------

sell seq: _12_12_11
09:58:3648.18time_gap:1 id_gap:48
13:13:4447.86time_gap:0 id_gap:1276
13:56:0447.81time_gap:1 id_gap:1944
13:56:0547.81time_gap:1 id_gap:1853
sell seq: _13_16_12
09:50:1748.43time_gap:3
10:22:3247.56time_gap:0 id_gap:20
10:33:0647.19time_gap:3 id_gap:135
10:43:4247.5time_gap:0 id_gap:23
10:55:0247.81time_gap:0 id_gap:28
14:33:4347.7time_gap:1 id_gap:40
sell seq: _18_18
10:09:5547.9time_gap:0
10:45:5847.6time_gap:0 id_gap:30
10:47:4047.66time_gap:0 id_gap:65
14:19:2747.66time_gap:3 id_gap:87
14:19:5747.66time_gap:0 id_gap:148
14:20:4247.66time_gap:0
14:21:4247.66time_gap:0 id_gap:363
14:22:2747.66time_gap:0
14:23:1247.66time_gap:0
sell seq: _22_23
10:21:0447.54time_gap:3 id_gap:52
10:45:1147.58time_gap:0 id_gap:92
10:46:0447.56time_gap:1 id_gap:2653
14:15:5747.66time_gap:0 id_gap:47
14:21:5747.66time_gap:0 id_gap:10
sell seq: _21_21
10:48:1347.63time_gap:1 id_gap:1705
13:55:5547.89time_gap:3 id_gap:37
14:23:2747.66time_gap:0
sell seq: _26_26
10:48:5647.61time_gap:0 id_gap:1302
14:21:1247.66time_gap:0
14:22:4247.66time_gap:0 id_gap:12

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：122 regularGap 4865.625779999999
seq: _47_45_46_29_47_43_117
13:51:184.66time_gap:0 id_gap:90
14:14:284.66time_gap:0 id_gap:20
seq: _746_443_773_460_576
09:50:134.62time_gap:0 id_gap:1365
09:51:414.65time_gap:0 id_gap:650
seq: _37_37_36_345
14:09:374.66time_gap:0
14:19:094.65time_gap:0
seq: _117_47_221
13:52:374.66time_gap:0
14:08:304.66time_gap:1 id_gap:114
seq: _298_510_495
14:21:214.66time_gap:0 id_gap:14
14:55:384.67time_gap:0 id_gap:16
seq: _36_384
13:51:044.66time_gap:0
13:51:084.66time_gap:0
14:14:034.66time_gap:0 id_gap:51
------卖出------

sell seq: _142_147_98_118
09:30:314.6time_gap:1 id_gap:1632
09:30:334.6time_gap:0 id_gap:3032
sell seq: _70_145_168_131
09:58:554.71time_gap:0 id_gap:537
10:02:504.69time_gap:0 id_gap:2104

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：121 regularGap 4154.0
seq: _18_17_11
09:32:2354.6time_gap:0 id_gap:297
09:40:2554.81time_gap:0
09:49:5054.14time_gap:0 id_gap:2459
seq: _11_11_12
09:42:0854.48time_gap:0 id_gap:46
10:02:2255.44time_gap:1 id_gap:1854
10:41:2656.28time_gap:1 id_gap:2203
seq: _13_16
09:48:1453.8time_gap:0 id_gap:11
10:41:1056.0time_gap:0 id_gap:408
10:43:5255.82time_gap:0
11:03:0455.92time_gap:0
13:28:5657.0time_gap:1 id_gap:420
14:29:0754.33time_gap:0 id_gap:69
seq: _19_22
09:35:4754.23time_gap:0
13:02:4654.66time_gap:0 id_gap:23
13:32:3157.05time_gap:0
13:35:3456.83time_gap:0
------卖出------

sell seq: _12_12_12
11:08:1055.82time_gap:1 id_gap:3575
11:20:5955.1time_gap:0
13:26:1956.19time_gap:0
14:13:2554.83time_gap:0
sell seq: _16_17_27
09:33:0154.5time_gap:0 id_gap:391
14:02:4455.51time_gap:0 id_gap:80
sell seq: _21_16_19
09:45:2653.9time_gap:0 id_gap:3366
13:35:5656.93time_gap:0 id_gap:288
sell seq: _16_16
09:30:4355.02time_gap:0 id_gap:14
13:16:5056.63time_gap:0 id_gap:3492
14:09:5855.07time_gap:0
sell seq: _16_13
09:52:3254.27time_gap:0 id_gap:597
10:51:0055.5time_gap:0 id_gap:1288
11:15:2955.35time_gap:0
13:20:0556.46time_gap:0
13:30:5556.94time_gap:0
13:40:0856.51time_gap:0
14:29:0754.33time_gap:0 id_gap:117
14:44:5054.42time_gap:0
sell seq: _19_18
10:19:5854.85time_gap:1 id_gap:479
11:11:0255.59time_gap:0
13:30:0857.0time_gap:0
sell seq: _22_18
09:55:3254.5time_gap:0 id_gap:1500
10:04:2955.22time_gap:3 id_gap:15
10:43:1255.84time_gap:0
11:15:5455.31time_gap:0
13:16:5456.45time_gap:0
sell seq: _11_17
10:23:2254.75time_gap:0
10:57:5255.9time_gap:1 id_gap:860
11:11:0255.6time_gap:0
sell seq: _14_14
09:33:0354.64time_gap:0
13:33:0356.49time_gap:0
14:37:0454.26time_gap:0
sell seq: _19_12
13:16:1355.54time_gap:1 id_gap:2683
13:20:2356.59time_gap:0
14:12:2354.9time_gap:0
sell seq: _11_26
13:40:1256.45time_gap:0
14:25:0754.61time_gap:0
14:33:4854.36time_gap:0
sell seq: _24_13
09:44:3753.78time_gap:0 id_gap:118
13:46:1456.23time_gap:0 id_gap:12
14:12:5354.92time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：121 regularGap 54.0
seq: _13_12_28_17_19_12
09:45:4332.3time_gap:0 id_gap:37
09:45:4532.3time_gap:0 id_gap:30
seq: _22_18_20
09:45:4332.3time_gap:0 id_gap:45
10:08:4132.98time_gap:0 id_gap:31
seq: _12_22_14
09:40:2832.51time_gap:0
09:40:2832.51time_gap:0
14:00:4332.01time_gap:0
seq: _20_33_17
13:12:0632.13time_gap:0 id_gap:14
14:51:1331.7time_gap:0
seq: _59_13
09:40:2832.51time_gap:1
09:49:4732.85time_gap:0
13:48:2431.88time_gap:0
seq: _33_26
13:47:1731.9time_gap:0
14:08:4831.76time_gap:0
14:40:1231.81time_gap:0
------卖出------

sell seq: _24_14_18
09:30:0332.99time_gap:1 id_gap:15
14:54:0031.77time_gap:1

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：120 regularGap 1325.2786774999986
seq: _18_24_19_25_22_20_29
13:46:4710.13time_gap:0
14:31:4110.04time_gap:0
seq: _99_11_14_11_11_11
13:46:4210.13time_gap:0
14:48:1410.0time_gap:0 id_gap:12
seq: _105_105
09:39:2510.42time_gap:0 id_gap:32
09:39:3110.43time_gap:0 id_gap:42
09:47:5210.24time_gap:0 id_gap:14
seq: _105_97
09:32:0010.26time_gap:0
10:08:0710.21time_gap:0
13:46:4610.14time_gap:0
seq: _62_138
10:06:5210.22time_gap:0
10:08:0710.21time_gap:0 id_gap:382
13:47:4210.13time_gap:0
------卖出------

sell seq: _19_21_30_42_29_15_27
09:51:3510.48time_gap:0
10:49:0210.39time_gap:0 id_gap:64
sell seq: _14_21_26_20_20_15_29
11:20:4110.35time_gap:0
11:20:4110.35time_gap:0 id_gap:510
sell seq: _31_13_24_20_18_21_26
09:51:4910.52time_gap:0
11:20:4110.35time_gap:0
sell seq: _31_31_31_31_31_31_32
11:09:4410.47time_gap:0 id_gap:33
13:15:3010.27time_gap:0 id_gap:371
sell seq: _121_11_12_11_13
10:52:3210.34time_gap:0 id_gap:10
10:58:0010.32time_gap:0 id_gap:11
sell seq: _55_98_104_196_21
09:47:0310.32time_gap:0
09:59:0210.32time_gap:0 id_gap:12
sell seq: _54_146_90_110
10:24:5610.43time_gap:0 id_gap:349
11:06:0410.44time_gap:0 id_gap:363
sell seq: _33_50_50_12
11:05:5010.45time_gap:0 id_gap:34
11:05:5010.45time_gap:0 id_gap:53
sell seq: _49_62_79
09:35:2610.52time_gap:0 id_gap:1202
09:45:2310.3time_gap:0 id_gap:315

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：119 regularGap 3908.000000000001
seq: _16_25_15_18
10:03:2738.81time_gap:0 id_gap:20
13:01:5138.61time_gap:0 id_gap:12
seq: _11_21_30
09:56:2539.06time_gap:0
14:16:1638.47time_gap:0 id_gap:76
seq: _21_12_19
11:11:2338.58time_gap:0
13:01:5138.61time_gap:0 id_gap:13
13:58:2238.6time_gap:0
14:34:0638.46time_gap:1 id_gap:128
seq: _14_29
09:56:1939.02time_gap:0 id_gap:44
09:56:2539.07time_gap:0
10:21:0339.0time_gap:0
------卖出------

sell seq: _12_21_11_20
10:47:5238.96time_gap:0 id_gap:20
11:16:4138.7time_gap:0 id_gap:26
sell seq: _12_16_12
13:03:1738.83time_gap:0
14:23:3638.56time_gap:0 id_gap:56

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
score：116 regularGap 1267.25504
seq: _11_18_11_12_13_15_13
09:46:3816.3time_gap:0
09:46:3816.33time_gap:0
seq: _11_12_13_15_13_15_17
09:46:3816.32time_gap:0
09:46:3816.33time_gap:0
seq: _12_89_20
10:39:4016.21time_gap:0
14:45:4215.89time_gap:0
seq: _14_81_12
09:53:1216.22time_gap:0 id_gap:89
10:58:5316.23time_gap:0 id_gap:1017

002481 双塔食品 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值：61亿
score：116 regularGap 1510.0
seq: _36_33_33_36_33_41_32
09:46:276.43time_gap:0
09:46:306.42time_gap:0 id_gap:11
seq: _58_110_23_104_204
09:41:066.33time_gap:0
09:41:066.32time_gap:0
seq: _170_159_19_17
14:43:376.21time_gap:0
14:43:376.2time_gap:0 id_gap:10
seq: _103_57_109
09:41:066.33time_gap:0
09:41:066.33time_gap:1
------卖出------

sell seq: _161_100_28_74_29_75
10:01:056.5time_gap:0 id_gap:161
10:01:306.48time_gap:0 id_gap:106

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
score：115 regularGap 466.0
seq: _17_22_19_31_16_20
11:06:1833.86time_gap:0 id_gap:116
13:18:1234.0time_gap:0 id_gap:36
seq: _27_22_13
09:51:4134.6time_gap:1 id_gap:347
14:35:5634.0time_gap:0
seq: _23_13_19
10:16:3034.25time_gap:0 id_gap:153
14:52:0334.07time_gap:0 id_gap:22
seq: _14_28_16
10:57:4234.04time_gap:0 id_gap:16
10:59:4433.97time_gap:0 id_gap:183
seq: _20_13_16
11:16:0233.88time_gap:0
13:48:1234.0time_gap:0
------卖出------

sell seq: _38_13_12
10:56:0134.1time_gap:1 id_gap:99
14:02:5134.15time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：115 regularGap 1326.0
seq: _23_17
13:31:1247.25time_gap:0
13:52:3947.91time_gap:0 id_gap:36
13:53:4447.97time_gap:0
14:04:0148.06time_gap:0
14:50:0347.75time_gap:0
15:00:0148.12time_gap:0
seq: _12_22
09:49:3247.11time_gap:0 id_gap:213
13:59:4148.19time_gap:0
13:59:4148.19time_gap:0 id_gap:98
14:15:1148.18time_gap:0
14:15:3648.2time_gap:0
14:49:5847.78time_gap:0
seq: _21_12
09:38:5247.87time_gap:0 id_gap:97
10:18:5547.45time_gap:1 id_gap:263
14:27:5347.66time_gap:0
seq: _32_12
09:54:4147.64time_gap:0
10:09:0847.7time_gap:0 id_gap:230
10:11:5347.61time_gap:1 id_gap:759
13:40:3847.6time_gap:1 id_gap:138
seq: _19_17
13:39:4947.34time_gap:0
14:46:1147.77time_gap:0
14:54:4447.86time_gap:0
------卖出------

sell seq: _16_18
09:39:0147.94time_gap:1 id_gap:717
09:47:4746.83time_gap:0 id_gap:1122
13:40:3947.6time_gap:0
14:12:0948.17time_gap:0
14:41:4947.77time_gap:0
14:50:0447.84time_gap:0
14:56:1747.86time_gap:0
sell seq: _21_14
10:18:2147.57time_gap:0 id_gap:549
13:20:1347.05time_gap:1 id_gap:113
13:39:5047.34time_gap:0
14:56:5747.8time_gap:0
sell seq: _32_11
09:54:4147.64time_gap:0
10:18:5547.45time_gap:1 id_gap:279
11:01:1547.15time_gap:0 id_gap:220
13:20:1247.13time_gap:0
sell seq: _24_14
11:03:5247.0time_gap:0
11:19:4746.98time_gap:0
13:39:4947.34time_gap:1 id_gap:473

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：114 regularGap 34.0
seq: _11_15_11_13_12
14:17:1725.18time_gap:0
14:28:1325.12time_gap:0 id_gap:23
seq: _21_43_13
10:05:1425.78time_gap:0
13:31:0425.45time_gap:0 id_gap:12
seq: _24_35_48
09:39:5226.17time_gap:0 id_gap:21
13:14:5425.44time_gap:0
seq: _19_12_32
09:31:5825.32time_gap:0 id_gap:23
13:42:0425.36time_gap:3 id_gap:23
seq: _32_20_21
10:04:4325.83time_gap:3 id_gap:14
13:42:0725.36time_gap:0 id_gap:21
seq: _60_14_23
09:31:5825.32time_gap:0 id_gap:32
14:46:0325.01time_gap:0
seq: _21_23_23
09:54:4326.03time_gap:0
10:11:1225.76time_gap:0 id_gap:33
seq: _15_33_32
10:11:1225.76time_gap:0
11:10:4426.29time_gap:0
seq: _32_33
10:04:4325.83time_gap:0
10:34:0225.86time_gap:0
13:04:2525.69time_gap:0
13:42:0725.36time_gap:0
------卖出------

sell seq: _12_12_12_12_11_12_12
09:46:5226.23time_gap:1 id_gap:22
09:46:5426.23time_gap:1
sell seq: _41_42_27
09:34:1325.59time_gap:0
13:44:3425.45time_gap:0 id_gap:27
sell seq: _17_46_12
10:10:5225.72time_gap:0
11:04:5825.91time_gap:0
sell seq: _11_22_40
10:53:0926.11time_gap:1
10:57:2625.92time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：113 regularGap 2486.0
seq: _13_12_11_11
10:38:2742.88time_gap:1 id_gap:1468
13:30:5642.7time_gap:0
seq: _11_16_15
09:52:1743.43time_gap:0 id_gap:63
10:59:3342.8time_gap:1 id_gap:162
seq: _30_24_24
09:46:0443.38time_gap:1 id_gap:1212
10:10:0643.12time_gap:0 id_gap:237
seq: _11_12_16
09:46:0743.42time_gap:1 id_gap:276
10:36:1342.83time_gap:0
seq: _13_18_16
10:36:1142.9time_gap:0 id_gap:273
10:59:2542.8time_gap:0
14:00:2342.74time_gap:0
seq: _33_11
09:32:0643.09time_gap:0 id_gap:301
09:32:0743.12time_gap:0 id_gap:41
09:48:1243.4time_gap:0 id_gap:605
10:28:0743.14time_gap:0
14:43:4542.25time_gap:0 id_gap:168
seq: _28_11
10:29:4243.16time_gap:0
10:59:2542.8time_gap:0 id_gap:49
14:50:0742.29time_gap:0
------卖出------

sell seq: _30_12_12_12
10:00:0443.3time_gap:0 id_gap:49
10:33:0643.0time_gap:0
sell seq: _23_11_11
09:52:3843.43time_gap:0 id_gap:65
10:55:0743.05time_gap:1 id_gap:1424
sell seq: _15_14_16
10:33:0443.02time_gap:0 id_gap:228
10:33:0443.01time_gap:0 id_gap:47
10:33:0743.0time_gap:0 id_gap:86
sell seq: _11_18_15
10:33:0743.0time_gap:0
14:17:1342.52time_gap:0 id_gap:283
sell seq: _11_13_17
13:28:2842.8time_gap:0 id_gap:413
14:53:4542.46time_gap:0 id_gap:351
sell seq: _18_21
13:57:1142.76time_gap:0
14:09:3942.51time_gap:1 id_gap:560
14:28:4942.49time_gap:1 id_gap:336
sell seq: _24_12
10:00:0443.29time_gap:0 id_gap:213
13:41:2442.72time_gap:3 id_gap:1792
13:51:5242.69time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：113 regularGap 1159.6000000000004
seq: _11_21_17
10:29:2637.3time_gap:1 id_gap:151
13:04:3137.22time_gap:0 id_gap:40
14:09:1336.76time_gap:1 id_gap:29
14:56:0936.85time_gap:0 id_gap:15
seq: _18_18_17
09:39:2836.41time_gap:0 id_gap:643
14:47:1136.72time_gap:0 id_gap:337
seq: _24_24
11:11:4037.22time_gap:0
14:11:5936.77time_gap:0 id_gap:15
14:55:5836.81time_gap:0
seq: _32_18
14:34:0636.9time_gap:1 id_gap:451
14:46:1536.79time_gap:1 id_gap:1136
14:54:3436.8time_gap:0 id_gap:13
seq: _33_11
09:45:3636.41time_gap:0
10:41:0937.64time_gap:0
11:07:3437.05time_gap:0
seq: _32_33
09:35:4036.55time_gap:0 id_gap:26
09:35:4036.55time_gap:0
09:41:1836.38time_gap:0
------卖出------

sell seq: _14_18_16_18
09:43:5436.49time_gap:0 id_gap:128
14:23:3737.15time_gap:0 id_gap:21
sell seq: _24_24_21
10:23:0237.25time_gap:0 id_gap:87
13:32:4136.93time_gap:0 id_gap:23
sell seq: _16_19_12
10:00:2136.7time_gap:1 id_gap:560
10:44:3337.43time_gap:0 id_gap:156

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：112 regularGap 2810.0
seq: _12_11_16_20
09:59:2734.09time_gap:1 id_gap:892
10:02:0733.68time_gap:0 id_gap:20
seq: _16_36_24
09:32:3135.47time_gap:3 id_gap:1036
14:27:0932.66time_gap:0 id_gap:2406
seq: _19_13_17
09:52:4234.81time_gap:1 id_gap:2810
13:19:0633.22time_gap:0 id_gap:2235
seq: _12_20_14
09:55:3334.31time_gap:1 id_gap:2112
10:04:4933.7time_gap:1 id_gap:1081
13:33:4932.7time_gap:1 id_gap:1449
seq: _17_19_21
10:02:5433.46time_gap:0 id_gap:193
10:04:0333.93time_gap:1 id_gap:294
seq: _32_17
09:43:5034.55time_gap:0
09:57:1034.4time_gap:0
10:03:0133.57time_gap:0 id_gap:81
14:46:0632.17time_gap:0
14:50:1732.43time_gap:0
------卖出------

sell seq: _36_12_14
09:32:0035.76time_gap:3 id_gap:722
09:53:5034.57time_gap:0 id_gap:619
sell seq: _15_19_19
09:35:0335.56time_gap:0 id_gap:362
13:28:2433.03time_gap:0 id_gap:299
sell seq: _16_13_19
09:34:0035.58time_gap:0 id_gap:331
09:36:1735.3time_gap:1 id_gap:861
sell seq: _11_20_19
11:11:1033.57time_gap:0 id_gap:177
14:56:5432.53time_gap:3 id_gap:2099
sell seq: _14_43
09:34:1835.58time_gap:0 id_gap:423
09:39:2434.8time_gap:1 id_gap:1914
10:23:3034.2time_gap:0 id_gap:574
14:48:1832.25time_gap:0 id_gap:562

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
score：112 regularGap 400.0
seq: _23_18_12_22
09:31:2423.28time_gap:0 id_gap:391
09:38:0321.9time_gap:0 id_gap:184
10:12:3422.76time_gap:0 id_gap:58
seq: _31_18_20
09:30:3122.7time_gap:0 id_gap:371
10:04:3723.07time_gap:0 id_gap:241
seq: _14_43_13
09:31:2923.0time_gap:0 id_gap:55
10:01:0922.97time_gap:0 id_gap:393
seq: _48_33
09:30:2022.4time_gap:0 id_gap:35
09:47:4922.16time_gap:3 id_gap:75
10:04:3523.07time_gap:0 id_gap:200
10:04:4923.08time_gap:0 id_gap:240
seq: _13_62
09:30:5722.95time_gap:0 id_gap:135
09:32:2122.65time_gap:0 id_gap:110
10:14:1822.71time_gap:0
------卖出------

sell seq: _19_11_41
09:30:4122.77time_gap:0 id_gap:193
09:32:0222.4time_gap:1 id_gap:230
sell seq: _15_12_42
09:42:5522.55time_gap:0 id_gap:351
13:48:3721.6time_gap:0 id_gap:320
sell seq: _34_25_21
10:03:2423.25time_gap:0
10:03:2423.26time_gap:1 id_gap:338
sell seq: _43_28
09:31:0523.13time_gap:0 id_gap:74
09:31:1623.31time_gap:0
09:46:2822.16time_gap:0 id_gap:256

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：112 regularGap 3003.0
seq: _12_11_13_14
09:49:3632.5time_gap:1 id_gap:1951
09:55:3032.3time_gap:0 id_gap:153
14:34:1331.82time_gap:0 id_gap:2924
seq: _13_26_26_21
10:04:1232.7time_gap:3 id_gap:410
10:40:1232.65time_gap:0 id_gap:66
seq: _38_22
09:30:0032.45time_gap:0 id_gap:327
10:22:3032.92time_gap:0
13:44:1332.0time_gap:1
seq: _24_28
09:51:0332.42time_gap:0 id_gap:1513
09:57:1532.55time_gap:0 id_gap:2757
13:44:0332.0time_gap:0
seq: _18_32
09:39:0532.03time_gap:0 id_gap:1094
10:01:0032.8time_gap:0 id_gap:19
14:01:0432.15time_gap:0
------卖出------

sell seq: _14_31_69_166_12_12_31
09:34:5431.7time_gap:0 id_gap:114
09:35:0631.7time_gap:1 id_gap:129
sell seq: _25_25_26_26_27
10:09:3032.84time_gap:0 id_gap:93
10:15:3232.68time_gap:0 id_gap:123
sell seq: _27_28_12_28
10:09:3032.8time_gap:0 id_gap:298
10:15:3232.67time_gap:1 id_gap:86
sell seq: _24_24_24_24
10:09:3032.84time_gap:0 id_gap:153
10:15:3232.69time_gap:0 id_gap:85
sell seq: _17_20_21
09:54:4532.19time_gap:0 id_gap:637
10:02:5132.91time_gap:0 id_gap:26
14:46:0931.8time_gap:0 id_gap:96
sell seq: _31_12_18
09:57:5232.77time_gap:0
14:56:0131.8time_gap:0 id_gap:2551
sell seq: _29_13_18
09:51:1432.42time_gap:0 id_gap:382
10:03:0732.88time_gap:0 id_gap:2674
sell seq: _21_22_40
09:49:4832.5time_gap:0
13:15:3532.42time_gap:0
sell seq: _21_26_12
14:03:5132.0time_gap:0 id_gap:179
14:49:0031.81time_gap:0 id_gap:579
sell seq: _17_14_17
10:32:5732.72time_gap:3 id_gap:1746
14:05:4932.0time_gap:3 id_gap:29
sell seq: _14_14_34
10:00:0432.74time_gap:3 id_gap:103
13:57:3332.05time_gap:0 id_gap:26
sell seq: _31_16_29
10:02:5632.93time_gap:0 id_gap:2312
14:51:0031.78time_gap:1 id_gap:1055
sell seq: _61_74_182
10:35:1632.51time_gap:0 id_gap:201
10:43:3132.65time_gap:3 id_gap:582
sell seq: _91_111_272
10:28:2932.69time_gap:0 id_gap:207
10:33:1532.6time_gap:0 id_gap:185
sell seq: _36_17
09:32:5031.93time_gap:0 id_gap:2068
09:52:0032.34time_gap:0
09:54:2632.21time_gap:0
sell seq: _48_12
11:05:1332.42time_gap:1 id_gap:2402
13:01:5832.54time_gap:0 id_gap:2748
13:14:1232.48time_gap:0
14:56:0031.8time_gap:0 id_gap:1903
sell seq: _28_28
10:01:2332.85time_gap:0
10:09:3032.8time_gap:0 id_gap:60
10:09:3032.8time_gap:0 id_gap:85
10:15:3232.66time_gap:0 id_gap:81
13:43:4232.0time_gap:1 id_gap:2888
sell seq: _22_29
10:05:0132.8time_gap:0 id_gap:10
10:12:4432.83time_gap:0 id_gap:61
10:54:3932.74time_gap:0 id_gap:71
13:43:4732.0time_gap:1 id_gap:2085
sell seq: _39_13
09:54:1032.21time_gap:0 id_gap:24
14:03:4832.01time_gap:0
14:04:0532.0time_gap:0 id_gap:10
sell seq: _41_18
09:34:1631.84time_gap:0 id_gap:696
10:02:5432.94time_gap:1 id_gap:268
10:05:0632.73time_gap:0
10:33:1132.62time_gap:0
14:53:0031.82time_gap:0 id_gap:95

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：110 regularGap 20.0
seq: _32_17_18_23_23_23
14:55:0618.01time_gap:0
14:56:0618.11time_gap:0
seq: _19_14_16_13_12_11
14:30:3217.98time_gap:0
14:44:1117.77time_gap:1
seq: _33_37_20
10:14:0619.44time_gap:0
14:30:2717.96time_gap:0
seq: _33_33_66
14:45:1017.89time_gap:0 id_gap:16
14:56:1318.09time_gap:0 id_gap:20
------卖出------

sell seq: _11_12_13_16_19_11_13
09:32:1219.38time_gap:0 id_gap:13
09:46:1720.12time_gap:0 id_gap:10
09:46:1720.12time_gap:0
09:46:1720.13time_gap:0 id_gap:11
10:58:5020.1time_gap:1 id_gap:16
sell seq: _13_15_15_12_13_14_16
09:34:1019.32time_gap:0 id_gap:15
09:46:1720.13time_gap:0
sell seq: _15_12_13_14_16_13_12
09:38:5719.9time_gap:0
09:40:5220.16time_gap:0
09:46:1120.12time_gap:0 id_gap:11
09:46:1720.12time_gap:0
sell seq: _15_12_23_13_15_15_14
09:46:1920.16time_gap:1
09:46:4520.09time_gap:1
sell seq: _24_28_31
09:31:1919.15time_gap:0
10:55:0019.97time_gap:0 id_gap:15
sell seq: _52_31_71
09:37:1619.82time_gap:0
09:41:0220.1time_gap:0 id_gap:18
sell seq: _33_53
09:34:3719.1time_gap:0
13:05:5219.18time_gap:0
14:05:0818.1time_gap:0 id_gap:13
sell seq: _36_56
13:26:3119.18time_gap:0 id_gap:12
14:21:3318.5time_gap:1 id_gap:18
14:29:1318.12time_gap:1 id_gap:16
sell seq: _38_52
09:45:2120.36time_gap:0
10:45:1919.34time_gap:3
13:16:5218.91time_gap:0
sell seq: _46_69
09:52:0820.21time_gap:0
10:45:0619.39time_gap:0
14:06:2818.09time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：109 regularGap 519.0
seq: _12_12_15_11_12_17
13:33:2221.44time_gap:0 id_gap:296
13:33:2221.44time_gap:0
seq: _23_23_19_23
09:31:0222.14time_gap:0 id_gap:377
10:10:2121.63time_gap:0
seq: _30_32_29
09:32:1522.23time_gap:1
10:06:3821.78time_gap:1 id_gap:55
seq: _38_20_19
09:32:3022.27time_gap:0 id_gap:54
10:37:5721.55time_gap:0 id_gap:139
seq: _30_23_17
10:08:0721.78time_gap:0 id_gap:117
11:19:4421.56time_gap:0 id_gap:175
seq: _11_65_17
10:34:0221.66time_gap:0 id_gap:15
14:34:0821.21time_gap:0 id_gap:144
seq: _25_26_31
10:39:0721.57time_gap:0 id_gap:214
13:24:1321.41time_gap:1 id_gap:354
------卖出------

sell seq: _19_45_84_50_52
11:13:3621.5time_gap:0 id_gap:89
11:13:5021.5time_gap:0 id_gap:163
sell seq: _56_26_24_34
10:05:2921.86time_gap:0 id_gap:190
10:26:3321.6time_gap:0 id_gap:30
sell seq: _31_31_27
14:43:4321.18time_gap:1
14:45:1721.18time_gap:0 id_gap:259
sell seq: _52_19
09:37:0622.16time_gap:0
09:37:1222.15time_gap:0
09:42:4522.12time_gap:0
10:22:4221.68time_gap:0
sell seq: _41_42
09:52:0122.03time_gap:0 id_gap:208
11:02:2021.65time_gap:0 id_gap:239
13:00:0621.56time_gap:0 id_gap:153
sell seq: _38_36
10:38:1821.57time_gap:0 id_gap:112
13:21:5121.41time_gap:0 id_gap:132
13:22:0421.42time_gap:0 id_gap:174

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：109 regularGap 5070.0
seq: _19_14_21_16_12
09:55:1040.71time_gap:1 id_gap:202
13:53:1440.27time_gap:1 id_gap:3871
seq: _15_14_22
09:32:0441.03time_gap:0 id_gap:471
10:20:3740.65time_gap:0
13:48:2540.38time_gap:0 id_gap:179
seq: _16_15_12
10:29:4340.54time_gap:0
10:29:4340.54time_gap:0 id_gap:18
seq: _21_26
09:32:1340.99time_gap:0 id_gap:213
10:40:0240.49time_gap:0
14:16:2640.1time_gap:0
------卖出------

sell seq: _34_13_15
09:32:3841.3time_gap:0
10:18:0440.7time_gap:0 id_gap:102
sell seq: _19_12_13
09:45:1040.9time_gap:0 id_gap:389
10:16:5840.74time_gap:0 id_gap:18
sell seq: _11_18_21
09:43:2841.02time_gap:0 id_gap:179
09:43:3741.01time_gap:0 id_gap:11
sell seq: _22_22_22
09:35:1940.96time_gap:1 id_gap:24
09:35:2140.96time_gap:0 id_gap:23
sell seq: _11_15_13
09:39:0740.97time_gap:0 id_gap:539
13:16:3640.65time_gap:0 id_gap:3858
sell seq: _11_12_23
10:03:5340.63time_gap:1 id_gap:3580
13:11:4240.63time_gap:0
sell seq: _17_24
09:34:4340.88time_gap:0 id_gap:2044
10:23:0740.73time_gap:0 id_gap:218
13:24:4540.5time_gap:0
sell seq: _28_13
09:30:1241.27time_gap:0
09:31:0041.38time_gap:3
09:32:5041.05time_gap:0
sell seq: _21_18
09:31:4041.01time_gap:1 id_gap:2500
09:36:3641.2time_gap:0
10:10:0840.86time_gap:1 id_gap:2641
sell seq: _27_17
09:46:4040.71time_gap:0 id_gap:3331
10:01:3140.7time_gap:1 id_gap:4417
14:08:5640.11time_gap:0 id_gap:120

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
score：109 regularGap 516.0
seq: _18_20_15_33_18_20_16
09:42:1411.53time_gap:0
14:48:2110.69time_gap:0
seq: _18_24_30_30_16_30
09:33:3410.92time_gap:0 id_gap:195
09:42:3111.51time_gap:0
------卖出------

sell seq: _26_26_27_27_27_27_27
10:14:4811.3time_gap:0 id_gap:204
10:14:4811.31time_gap:0 id_gap:80
sell seq: _125_145_91_252_90_271
10:16:4011.33time_gap:0 id_gap:120
10:23:5811.39time_gap:0 id_gap:60
sell seq: _92_98_182_20_52
09:30:0411.02time_gap:0 id_gap:16
09:30:0411.02time_gap:0 id_gap:23
sell seq: _97_72_90_52_27
14:11:1610.79time_gap:0 id_gap:221
14:32:4410.7time_gap:0 id_gap:90
sell seq: _28_28_29_29_29
10:17:1811.3time_gap:0 id_gap:104
10:17:1811.31time_gap:0 id_gap:271
sell seq: _32_20_34_26_23
09:41:2411.4time_gap:0
09:49:1311.69time_gap:0
sell seq: _93_70_320_67_166
09:41:1511.54time_gap:0 id_gap:28
09:42:2311.55time_gap:0 id_gap:28
09:42:2311.56time_gap:0 id_gap:28
09:42:4711.58time_gap:1 id_gap:27
sell seq: _68_61_44_22
10:24:0411.4time_gap:0 id_gap:250
10:27:1511.51time_gap:0 id_gap:163
sell seq: _64_32_52
10:44:4411.41time_gap:0 id_gap:85
11:02:1211.2time_gap:0 id_gap:80
sell seq: _93_71_320
09:40:5411.53time_gap:1 id_gap:28
09:42:2511.57time_gap:0 id_gap:27
sell seq: _67_165
09:40:5111.52time_gap:0
09:41:0111.53time_gap:0
09:42:2711.57time_gap:0

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
score：109 regularGap 124.0
seq: _13_14_12_16_12_20_20
09:31:4714.66time_gap:0 id_gap:26
10:02:3514.86time_gap:0 id_gap:10
seq: _13_30_28_15_27_20
09:31:4714.66time_gap:0
14:38:1315.7time_gap:0 id_gap:94
seq: _12_80_11
14:39:3515.98time_gap:0 id_gap:81
14:41:1115.75time_gap:0 id_gap:46
------卖出------

sell seq: _63_60_29
09:35:1214.69time_gap:0 id_gap:14
13:05:0415.28time_gap:0 id_gap:117

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：107 regularGap 1509.3651400000008
seq: _11_14_13_9_10
09:51:2058.41time_gap:0 id_gap:90
10:07:4757.43time_gap:0 id_gap:119
seq: _13_9_10_12
13:48:1957.26time_gap:0 id_gap:1094
13:53:0057.12time_gap:0 id_gap:41
seq: _18_10_28
09:34:2559.3time_gap:0
09:49:0658.1time_gap:0 id_gap:12
seq: _11_13_11
10:00:1357.95time_gap:0
13:17:3157.51time_gap:0 id_gap:566
seq: _11_20_32
09:40:3258.45time_gap:1 id_gap:163
14:20:0357.16time_gap:0
seq: _19_13
09:37:2158.88time_gap:0
09:40:2158.41time_gap:0
10:02:4857.57time_gap:0 id_gap:204
10:11:1057.63time_gap:1 id_gap:602
10:17:3657.18time_gap:3 id_gap:23
seq: _18_17
09:35:2058.98time_gap:1
09:40:2158.41time_gap:0
14:50:4957.02time_gap:0
seq: _16_12
11:28:4057.13time_gap:0 id_gap:249
11:29:1957.15time_gap:0
13:07:4357.3time_gap:0 id_gap:13
------卖出------

sell seq: _10_11_11
09:31:3658.89time_gap:0 id_gap:1109
09:36:3658.93time_gap:0 id_gap:71
10:40:1657.35time_gap:1 id_gap:1444
10:49:4657.78time_gap:0 id_gap:67
sell seq: _11_11_13
09:34:1559.31time_gap:0 id_gap:142
10:02:4257.5time_gap:0
13:59:1057.15time_gap:0 id_gap:1470
sell seq: _17_11_10
09:57:4958.09time_gap:0 id_gap:19
10:04:5857.6time_gap:0 id_gap:39
sell seq: _12_18
09:30:0058.4time_gap:0 id_gap:173
09:31:3658.88time_gap:0
09:31:3658.9time_gap:0 id_gap:10
09:35:1159.0time_gap:0
09:44:5758.31time_gap:0
09:51:2658.57time_gap:0 id_gap:13
10:00:4357.92time_gap:0
10:49:4657.8time_gap:0
sell seq: _17_13
09:38:1158.66time_gap:0
10:49:4657.78time_gap:0 id_gap:38
14:52:5157.44time_gap:1 id_gap:57
sell seq: _14_12
09:55:0958.19time_gap:0
10:00:5057.88time_gap:0 id_gap:67
10:01:4057.8time_gap:0 id_gap:106
14:37:0656.97time_gap:0 id_gap:290

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
score：107 regularGap 691.0
seq: _12_28_21_25_19_18_32
09:46:3712.97time_gap:0
10:12:0913.05time_gap:1 id_gap:365
seq: _21_53_14_21_12_13
10:04:1213.03time_gap:0 id_gap:31
10:45:1512.66time_gap:1 id_gap:23
seq: _24_48_53
09:46:2712.94time_gap:0 id_gap:91
09:59:5713.0time_gap:0 id_gap:29
seq: _20_12_102
09:31:4112.94time_gap:0 id_gap:279
09:35:3612.85time_gap:0 id_gap:101
------卖出------

sell seq: _27_31_17_47_47
13:04:0312.66time_gap:3 id_gap:75
13:06:0312.62time_gap:0 id_gap:76
sell seq: _47_17_48_27_30
13:05:0312.65time_gap:0 id_gap:59
13:07:0312.61time_gap:0

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
score：107 regularGap 317.2000000000003
seq: _64_105_54_31_54_41_101
14:50:595.25time_gap:0 id_gap:96
14:52:405.25time_gap:0 id_gap:133
seq: _39_43_46_38_50_43_55
10:01:105.39time_gap:0 id_gap:11
10:01:195.39time_gap:0
seq: _192_55_84
14:50:235.27time_gap:0 id_gap:129
14:53:075.3time_gap:0 id_gap:213

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：106 regularGap 116.0
seq: _12_17_11
09:52:5242.46time_gap:0 id_gap:25
14:26:0743.63time_gap:0
seq: _13_12_15
10:29:0443.64time_gap:0 id_gap:35
10:33:5843.89time_gap:0
seq: _13_42
09:38:3742.09time_gap:0 id_gap:16
09:45:2842.53time_gap:0
11:06:3743.48time_gap:0
14:26:0043.0time_gap:0 id_gap:24
seq: _21_16
09:33:5242.47time_gap:0
09:43:0942.17time_gap:0
09:56:3042.52time_gap:0
seq: _27_11
09:48:1242.55time_gap:0
10:42:4043.98time_gap:0 id_gap:48
14:52:1643.07time_gap:0
seq: _22_17
09:52:3042.47time_gap:0
10:34:0643.94time_gap:0 id_gap:86
10:34:2744.01time_gap:0 id_gap:51
14:06:4643.35time_gap:0
14:45:0343.04time_gap:0 id_gap:83
14:51:3143.06time_gap:0
seq: _29_28
09:40:2041.92time_gap:3 id_gap:31
14:07:2843.36time_gap:0
14:16:2543.2time_gap:3 id_gap:29
seq: _12_23
14:03:1043.54time_gap:0
14:11:1943.29time_gap:0 id_gap:38
14:11:2643.34time_gap:0
seq: _12_27
10:36:5744.08time_gap:0 id_gap:18
10:45:4543.97time_gap:3 id_gap:19
13:25:1143.77time_gap:0
14:05:1943.45time_gap:0
------卖出------

sell seq: _11_12_14_14
10:27:5243.53time_gap:0 id_gap:14
10:52:2144.26time_gap:0 id_gap:56
14:40:1543.14time_gap:3 id_gap:19
sell seq: _17_16_11
09:45:0342.36time_gap:0
10:41:1644.18time_gap:0 id_gap:78
10:51:5544.35time_gap:0 id_gap:16
sell seq: _13_26
09:40:1441.97time_gap:0 id_gap:55
09:56:2342.5time_gap:0
10:02:1043.02time_gap:0 id_gap:12
10:06:0743.2time_gap:0 id_gap:114
sell seq: _73_13
09:40:0042.01time_gap:0
10:29:2343.8time_gap:0
10:30:4043.85time_gap:0
sell seq: _11_44
09:40:4941.91time_gap:0
10:05:4743.3time_gap:0 id_gap:55
10:52:3144.29time_gap:0
sell seq: _27_12
09:53:0642.48time_gap:0
10:35:0044.0time_gap:1
14:52:5743.1time_gap:0
sell seq: _21_19
10:37:5644.2time_gap:1 id_gap:19
10:39:4844.19time_gap:0 id_gap:53
13:47:0844.0time_gap:0

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
score：106 regularGap 611.0
seq: _14_14_18_16
13:16:1735.46time_gap:0 id_gap:184
14:06:4735.5time_gap:0 id_gap:102
seq: _15_16_12
09:34:0935.97time_gap:1 id_gap:370
14:06:4635.5time_gap:0 id_gap:86
14:39:4035.8time_gap:0 id_gap:37
seq: _19_15_26
13:18:1935.36time_gap:0 id_gap:459
14:43:0635.8time_gap:0 id_gap:65
seq: _11_20_32
09:34:1435.99time_gap:1 id_gap:445
14:00:2235.5time_gap:0 id_gap:52
seq: _17_15_17
09:38:0636.12time_gap:0 id_gap:256
09:38:5336.16time_gap:0 id_gap:488
seq: _26_18_12
09:39:0036.23time_gap:0
14:01:0635.5time_gap:0 id_gap:48
14:06:4835.5time_gap:1 id_gap:37
------卖出------

sell seq: _17_22_11_12
14:00:2135.5time_gap:1 id_gap:507
14:06:4735.5time_gap:0 id_gap:305
sell seq: _25_14_11
14:07:2435.51time_gap:0 id_gap:42
14:12:0135.89time_gap:0 id_gap:518
sell seq: _29_19_20
10:08:4235.3time_gap:0
13:17:0735.42time_gap:0 id_gap:335

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：105 regularGap 212.0
seq: _26_18_21_18
09:32:3424.4time_gap:0 id_gap:166
09:33:2524.25time_gap:0 id_gap:91
seq: _22_17_30
09:31:3424.66time_gap:1 id_gap:68
09:31:5024.67time_gap:0
seq: _12_27_34
09:31:5124.71time_gap:0
09:33:1724.25time_gap:0 id_gap:25
seq: _37_37_31
09:34:3824.1time_gap:0 id_gap:48
09:42:2623.91time_gap:0
seq: _46_28_47
09:34:2124.01time_gap:0 id_gap:177
09:35:5524.0time_gap:0
seq: _33_32
09:33:2124.25time_gap:0 id_gap:60
09:34:3724.16time_gap:0
09:35:5524.0time_gap:0
09:43:1723.9time_gap:0 id_gap:96
14:39:2424.05time_gap:0
seq: _24_42
09:34:0324.2time_gap:0 id_gap:12
09:34:3824.03time_gap:0 id_gap:10
10:07:4523.99time_gap:1
seq: _28_43
14:08:3824.27time_gap:0
14:42:2424.07time_gap:0
14:45:0424.09time_gap:0
------卖出------

sell seq: _15_29_23
09:30:1125.07time_gap:0
14:35:4124.08time_gap:1 id_gap:134
sell seq: _44_26_35
14:20:1724.24time_gap:0 id_gap:54
14:41:2624.07time_gap:0 id_gap:28
sell seq: _44_12_11
09:42:0124.02time_gap:0 id_gap:65
14:41:3024.07time_gap:1 id_gap:146
sell seq: _23_32_17
09:51:3723.95time_gap:0 id_gap:51
10:00:0424.0time_gap:0 id_gap:179
sell seq: _37_44
09:33:4524.22time_gap:0 id_gap:100
10:49:4724.21time_gap:0 id_gap:13
14:35:2624.08time_gap:1 id_gap:165

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：103 regularGap 96.88943999999992
seq: _18_19_18_24_20_22
13:30:2113.42time_gap:0 id_gap:46
13:48:0213.38time_gap:1 id_gap:14
seq: _44_21_56
09:35:3813.46time_gap:0 id_gap:10
10:12:1913.62time_gap:0
seq: _89_13_32
09:50:2813.57time_gap:0 id_gap:46
13:44:1913.39time_gap:3
seq: _46_120_64
09:33:2513.56time_gap:1 id_gap:70
14:34:1013.29time_gap:0
seq: _23_18_75
10:39:5013.56time_gap:0
13:30:2113.42time_gap:0 id_gap:42
seq: _23_91
09:34:3713.54time_gap:0 id_gap:11
09:34:3813.54time_gap:0 id_gap:10
09:34:4013.54time_gap:0
13:43:3913.38time_gap:0
------卖出------

sell seq: _20_13_21_19_20_17_14
09:41:0313.57time_gap:0
09:56:3313.57time_gap:1 id_gap:81
sell seq: _15_32_33_15_32_14
09:50:5513.59time_gap:0 id_gap:38
10:35:5513.56time_gap:0 id_gap:14
sell seq: _17_22_20_12_22_18
09:30:5613.57time_gap:0
09:41:0313.57time_gap:0 id_gap:31
sell seq: _28_16_122
13:43:0113.4time_gap:0
14:04:4913.36time_gap:0

001267 汇绿生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值：49亿
score：103 regularGap 2829.2000000000007
seq: _44_44_44_44_44_44_44
09:30:469.31time_gap:0 id_gap:832
09:30:469.31time_gap:0 id_gap:336
seq: _29_33_60_45_31_32
09:31:579.17time_gap:0
09:31:579.17time_gap:0
seq: _49_48_50_49
09:30:279.04time_gap:1
09:32:549.02time_gap:0
------卖出------

sell seq: _47_49_49_50
09:42:499.01time_gap:0
09:42:499.01time_gap:0 id_gap:131

300149 睿智医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值：35亿
score：102 regularGap 726.0
seq: _32_32_32_32_32_32_32
09:35:418.31time_gap:0 id_gap:585
09:35:418.32time_gap:0 id_gap:328
seq: _48_48_48_48_48
09:35:598.35time_gap:0 id_gap:358
09:35:598.33time_gap:0 id_gap:448
seq: _206_57_104_23_110
09:33:268.32time_gap:0 id_gap:591
09:33:268.32time_gap:0
------卖出------

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
score：102 regularGap 778.0
seq: _21_13_21_11
09:31:3825.11time_gap:0 id_gap:500
14:01:0525.76time_gap:1 id_gap:513
seq: _15_13_21_12
14:04:0625.7time_gap:1
14:36:5825.27time_gap:1
seq: _22_16_13_19
13:03:0625.8time_gap:0 id_gap:251
13:03:0725.8time_gap:0 id_gap:84
seq: _12_20_39
10:04:3225.39time_gap:1 id_gap:82
13:00:2025.7time_gap:0 id_gap:18
seq: _17_25_18
10:36:3625.66time_gap:0 id_gap:598
14:00:0325.75time_gap:0 id_gap:21
seq: _13_27_40
14:04:4125.69time_gap:0 id_gap:11
14:04:4125.69time_gap:1
------卖出------

sell seq: _19_23_21
09:44:3625.09time_gap:1 id_gap:443
14:10:3925.31time_gap:0
sell seq: _40_12_14
13:42:3125.65time_gap:1 id_gap:368
14:38:2725.3time_gap:1 id_gap:636

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
score：102 regularGap 2282.0
seq: _26_26_26_26_26_26_26
09:45:019.72time_gap:0
09:45:019.72time_gap:1 id_gap:47
seq: _26_22_24_21_40_12_17
09:46:379.74time_gap:0
10:09:009.7time_gap:0 id_gap:272
------卖出------

sell seq: _29_29_29_20_29_29_29
09:50:289.76time_gap:1
09:50:299.76time_gap:0 id_gap:78

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：101 regularGap 521.6000000000004
seq: _13_17_13_11
10:27:5850.0time_gap:1 id_gap:174
10:38:2549.99time_gap:1 id_gap:123
seq: _21_23_12
09:38:2350.86time_gap:3 id_gap:42
10:34:0049.79time_gap:0 id_gap:501
seq: _18_30_13
09:39:1450.75time_gap:0
09:42:1750.0time_gap:0 id_gap:65
11:16:3150.36time_gap:0
seq: _12_24_25
09:40:2050.75time_gap:0
09:41:5350.0time_gap:0
seq: _19_12
09:41:1050.48time_gap:0
10:34:0149.85time_gap:0
13:37:4951.3time_gap:0
13:55:4350.79time_gap:0
------卖出------

sell seq: _11_14_10
11:27:0050.41time_gap:0
13:33:2951.16time_gap:0 id_gap:31
sell seq: _13_10_19
09:44:0750.08time_gap:1 id_gap:487
13:55:4250.79time_gap:1 id_gap:446
sell seq: _16_18
09:33:0251.3time_gap:0 id_gap:15
09:44:0850.08time_gap:0 id_gap:125
10:56:4950.06time_gap:0
11:14:4650.43time_gap:0
14:31:1550.72time_gap:0
sell seq: _14_16
10:54:0850.05time_gap:0
11:02:0050.03time_gap:0
13:42:2650.92time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：101 regularGap 2545.4000000000005
seq: _13_14_12
09:38:5346.31time_gap:0 id_gap:2427
09:51:4644.91time_gap:0
14:51:0143.12time_gap:3 id_gap:106
seq: _14_19_17
09:31:4945.62time_gap:0
09:38:2345.8time_gap:0 id_gap:172
10:01:2945.11time_gap:1 id_gap:2502
seq: _11_19_12
09:43:5245.15time_gap:1 id_gap:11
14:51:0843.07time_gap:0
seq: _16_16_16
10:01:1944.86time_gap:0 id_gap:50
10:01:5345.21time_gap:1 id_gap:2160
seq: _24_12
09:38:4746.02time_gap:0 id_gap:1493
09:39:4246.45time_gap:0
13:01:0643.7time_gap:0
13:16:5043.87time_gap:0
------卖出------

sell seq: _12_11_16
09:44:0445.1time_gap:0 id_gap:44
11:09:3943.72time_gap:0 id_gap:515
sell seq: _23_17
09:39:4346.0time_gap:0
10:02:4144.6time_gap:0
11:03:4343.9time_gap:0

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
score：100 regularGap 2362.6664266666667
seq: _19_11_15_29
10:08:0021.14time_gap:0
13:59:0021.58time_gap:0 id_gap:290
seq: _15_27_12_21
09:57:0021.2time_gap:0 id_gap:743
14:00:0021.63time_gap:0 id_gap:204
seq: _31_18_27
09:37:0320.98time_gap:0 id_gap:230
10:49:5921.25time_gap:0
seq: _95_14_19
11:14:1821.12time_gap:0 id_gap:55
14:00:3821.8time_gap:1 id_gap:2216
seq: _40_27_21
11:28:4121.32time_gap:0 id_gap:76
13:18:2021.55time_gap:0 id_gap:48
seq: _29_11_42
14:00:1621.7time_gap:1 id_gap:1837
14:54:3921.78time_gap:0 id_gap:801
seq: _17_57
10:04:1121.2time_gap:0 id_gap:123
13:26:2621.83time_gap:0 id_gap:1568
14:39:0021.57time_gap:0 id_gap:122
seq: _54_21
13:07:4421.61time_gap:1 id_gap:1466
13:25:1021.66time_gap:0 id_gap:1943
13:25:5321.7time_gap:0 id_gap:44
------卖出------

sell seq: _12_13_17_11_12_17
13:30:0821.66time_gap:0
13:30:0821.68time_gap:0

600012 皖通高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;安徽国企改革;国企改革;高股息精选
流通市值：233亿
score：100 regularGap 303.95378666666693
seq: _25_32_32_32_31_32
09:47:3015.78time_gap:0
09:49:5715.8time_gap:0
seq: _22_34_21_43
09:48:3215.85time_gap:1
09:54:4716.02time_gap:0 id_gap:23
seq: _34_26_34_34
09:54:5516.03time_gap:0 id_gap:76
09:55:0216.1time_gap:0
seq: _13_34_34_34
09:55:0216.1time_gap:0
09:57:0116.1time_gap:0
seq: _33_33_32
09:36:5815.34time_gap:3 id_gap:161
09:54:5516.1time_gap:0
------卖出------

sell seq: _15_32_32_32
09:47:3015.78time_gap:0 id_gap:37
09:54:5516.1time_gap:0 id_gap:150
sell seq: _34_34_34
09:55:0216.1time_gap:0 id_gap:42
09:55:0216.1time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：99 regularGap 259.4434933333341
seq: _13_16_11_17
09:52:1144.0time_gap:0
09:59:0643.3time_gap:0 id_gap:119
seq: _17_22_11
09:32:5744.0time_gap:0 id_gap:44
14:49:5641.18time_gap:0 id_gap:65
seq: _14_20_13
13:05:3542.49time_gap:0 id_gap:12
14:29:1241.46time_gap:0
seq: _12_33
09:30:2045.8time_gap:0
09:45:2644.01time_gap:0 id_gap:58
09:45:3544.0time_gap:0
seq: _12_22
09:30:2045.79time_gap:0
09:30:3545.11time_gap:0
13:29:5041.86time_gap:0
seq: _27_11
09:30:4445.02time_gap:0
10:06:0843.0time_gap:0 id_gap:60
14:05:0441.81time_gap:0
seq: _17_44
09:39:2743.73time_gap:0 id_gap:71
09:44:5344.5time_gap:0
14:49:1941.16time_gap:0
14:55:1441.45time_gap:0 id_gap:56
seq: _17_22
09:53:2043.9time_gap:0
09:55:1143.87time_gap:0
14:00:3242.1time_gap:0
seq: _38_13
09:37:4544.06time_gap:1 id_gap:25
09:53:5143.72time_gap:0
14:30:0741.44time_gap:0
------卖出------

sell seq: _18_17_14
09:31:5044.2time_gap:0
10:14:5542.94time_gap:3 id_gap:20
13:08:0142.58time_gap:3 id_gap:18
sell seq: _13_17_31
09:48:0044.14time_gap:0 id_gap:36
10:19:1242.56time_gap:0 id_gap:15
sell seq: _18_14_22
09:36:4944.71time_gap:0 id_gap:93
14:03:1841.99time_gap:0 id_gap:48
sell seq: _13_11_17
10:54:0043.2time_gap:0 id_gap:252
14:25:4541.53time_gap:0 id_gap:79
sell seq: _13_24
09:30:0045.62time_gap:0 id_gap:27
09:49:3444.09time_gap:0
10:11:0043.18time_gap:0 id_gap:89
13:43:3542.04time_gap:0
sell seq: _24_12
09:56:0443.65time_gap:0
10:49:4043.48time_gap:0
10:55:0443.17time_gap:0
11:13:0942.72time_gap:0
11:14:4742.69time_gap:0
sell seq: _23_23
09:30:2845.18time_gap:1 id_gap:213
14:08:5941.65time_gap:0 id_gap:28
14:12:1741.62time_gap:0 id_gap:65
14:12:1741.62time_gap:1 id_gap:38
sell seq: _12_38
09:45:0244.3time_gap:0
11:19:3642.77time_gap:0
13:08:5342.6time_gap:0
13:10:4642.45time_gap:0
sell seq: _63_16
09:31:2843.96time_gap:0 id_gap:177
09:40:5044.39time_gap:0
10:19:1242.56time_gap:0
sell seq: _24_16
09:43:0744.31time_gap:0
09:52:1144.0time_gap:0
13:08:1342.59time_gap:0
14:49:3941.13time_gap:0
sell seq: _21_17
09:43:2843.94time_gap:0
11:20:5642.67time_gap:0
13:40:1942.21time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：99 regularGap 121.0
seq: _18_66_80
14:35:3418.63time_gap:0 id_gap:73
14:39:3518.67time_gap:0 id_gap:33
14:40:5518.64time_gap:0 id_gap:24
14:41:0518.63time_gap:0 id_gap:90
seq: _39_46
10:40:1718.9time_gap:0 id_gap:95
14:18:3518.26time_gap:0
14:24:1518.38time_gap:0
seq: _67_82
13:05:5518.64time_gap:0 id_gap:31
14:34:4418.57time_gap:0 id_gap:68
14:35:1418.6time_gap:0 id_gap:34
------卖出------

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：98 regularGap 4699.752639999999
seq: _11_11_11_11_11
09:55:5830.36time_gap:0 id_gap:208
09:55:5830.36time_gap:0 id_gap:226
seq: _21_11_20
09:35:1230.6time_gap:0
10:01:1030.1time_gap:0
seq: _66_66_66
09:31:0330.28time_gap:0 id_gap:3261
09:32:5030.18time_gap:3 id_gap:808
seq: _11_17_34
11:19:0530.13time_gap:1 id_gap:1979
14:56:2529.22time_gap:0 id_gap:360
seq: _42_20_22
09:55:4430.38time_gap:0 id_gap:732
10:37:4429.81time_gap:0 id_gap:36
seq: _19_44
09:36:2631.2time_gap:1 id_gap:399
09:55:4130.38time_gap:0 id_gap:606
10:25:2030.58time_gap:0
seq: _66_66
09:31:0830.3time_gap:0 id_gap:1479
09:31:1430.22time_gap:0
09:32:0329.87time_gap:0 id_gap:4607
seq: _12_41
09:31:0530.21time_gap:0 id_gap:48
09:36:1231.09time_gap:0
09:53:3130.52time_gap:0
14:35:1029.54time_gap:0
------卖出------

sell seq: _26_16_20_14
10:00:4130.0time_gap:1 id_gap:2015
10:22:5830.06time_gap:1 id_gap:1451
sell seq: _17_19_20
09:44:0930.75time_gap:0 id_gap:4692
10:22:4030.05time_gap:1 id_gap:1813
sell seq: _13_56
09:58:5830.4time_gap:0 id_gap:2849
13:11:0829.61time_gap:0 id_gap:2961
14:27:0929.32time_gap:0 id_gap:611
sell seq: _32_28
09:57:3730.39time_gap:0
09:58:5030.42time_gap:0
10:05:4530.0time_gap:0 id_gap:830
14:55:0129.23time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：98 regularGap 2.0
seq: _14_16_19_13_13_21
10:02:2415.71time_gap:0
10:38:0915.54time_gap:0
seq: _25_28_26_25
09:36:1515.9time_gap:0
09:36:1515.9time_gap:1
seq: _37_40_34
09:32:2515.94time_gap:0
10:38:2915.52time_gap:0
seq: _52_53
09:41:0915.82time_gap:0
09:54:4215.82time_gap:1
13:07:3115.5time_gap:0
seq: _69_64
10:18:3815.59time_gap:0
10:19:0015.61time_gap:0
10:37:2615.54time_gap:0
14:29:1115.54time_gap:0
------卖出------

sell seq: _14_13_11_17_14_19_16
14:17:1715.57time_gap:0
14:17:1715.57time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：98 regularGap 713.0
seq: _11_11_11_11_11
14:32:4830.6time_gap:0 id_gap:235
14:32:4830.62time_gap:0 id_gap:93
seq: _30_31_31_31
09:48:0930.1time_gap:0 id_gap:307
09:48:0930.1time_gap:0 id_gap:618
seq: _22_23_19
10:12:4530.27time_gap:0 id_gap:245
10:48:5231.99time_gap:1 id_gap:641
seq: _32_18
09:33:0230.1time_gap:0
10:42:5732.06time_gap:0 id_gap:557
10:52:5031.95time_gap:0
11:09:4231.93time_gap:0
14:00:3231.78time_gap:0
------卖出------

sell seq: _37_22_33
09:31:0630.23time_gap:0 id_gap:483
10:40:0831.73time_gap:0 id_gap:19
sell seq: _12_32_12
09:32:0729.68time_gap:0 id_gap:227
10:20:3630.83time_gap:0 id_gap:40
sell seq: _28_13_12
09:32:1229.7time_gap:0 id_gap:62
13:50:1330.93time_gap:0 id_gap:21
sell seq: _15_24_17
09:36:2930.9time_gap:0 id_gap:47
11:16:1031.8time_gap:0 id_gap:545
sell seq: _20_28_13
10:47:1732.0time_gap:3 id_gap:618
14:30:0330.9time_gap:1 id_gap:600
sell seq: _23_17_11
10:22:1231.18time_gap:0 id_gap:501
10:41:0431.88time_gap:0 id_gap:469
sell seq: _12_42
10:24:1531.33time_gap:0
14:32:2430.6time_gap:0 id_gap:642
14:32:4130.0time_gap:0
sell seq: _17_33
10:43:4431.91time_gap:0 id_gap:192
10:47:1632.0time_gap:0 id_gap:259
11:24:4131.71time_gap:0

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
score：98 regularGap 1776.9229866666683
seq: _13_13_13_13_13_13_13
09:40:3419.81time_gap:0 id_gap:62
09:40:3419.81time_gap:0 id_gap:77
seq: _19_38_18_16_19_19
10:04:1219.54time_gap:0 id_gap:27
10:04:1219.54time_gap:0 id_gap:56
seq: _26_20_34
09:35:0019.77time_gap:0
10:12:1219.54time_gap:0 id_gap:29
------卖出------

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
score：97 regularGap 202.0
seq: _200_212_43_44
09:55:093.07time_gap:0
10:17:423.08time_gap:0 id_gap:10
seq: _246_41_323_181
10:53:493.11time_gap:0 id_gap:60
14:20:173.07time_gap:0 id_gap:69
seq: _211_47_43_198
09:33:503.12time_gap:0
09:36:083.11time_gap:0
seq: _499_96
09:46:123.05time_gap:0 id_gap:87
09:46:123.05time_gap:0 id_gap:200
09:49:083.07time_gap:0 id_gap:47
seq: _499_499
10:00:053.09time_gap:0 id_gap:170
10:17:513.09time_gap:0 id_gap:11
10:20:593.14time_gap:0 id_gap:94
10:26:303.14time_gap:0 id_gap:89
10:26:373.15time_gap:0 id_gap:63
10:26:433.15time_gap:0 id_gap:115
------卖出------

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：96 regularGap 81.0
seq: _11_10_11
09:49:0351.76time_gap:1 id_gap:59
09:57:2751.91time_gap:0 id_gap:34
seq: _16_16_10
10:37:1751.35time_gap:0 id_gap:16
13:49:0550.97time_gap:0
seq: _23_19
09:36:5452.13time_gap:0
10:37:1751.34time_gap:0
13:26:2851.02time_gap:0 id_gap:18
14:41:0650.82time_gap:0
seq: _23_23
09:34:4351.99time_gap:0 id_gap:42
09:49:1151.81time_gap:0
10:38:2951.36time_gap:0 id_gap:20
10:49:0351.45time_gap:0
seq: _16_14
09:31:4051.65time_gap:1
09:45:0451.96time_gap:0
13:30:5451.1time_gap:0
13:50:2951.2time_gap:0 id_gap:32
14:41:0650.83time_gap:0
seq: _23_11
09:43:0252.03time_gap:0
09:54:5051.88time_gap:0
13:44:3151.01time_gap:0
seq: _12_21
10:10:1551.67time_gap:0
10:20:5051.83time_gap:0
10:34:0151.6time_gap:0
seq: _18_12
10:02:5551.74time_gap:0 id_gap:27
10:37:3351.38time_gap:0
14:12:0750.89time_gap:0 id_gap:10
seq: _18_18
13:45:0251.03time_gap:0
13:45:0251.03time_gap:0
13:49:3951.11time_gap:0 id_gap:21
seq: _28_12
09:49:1151.81time_gap:0
10:37:3351.38time_gap:0
14:16:2650.79time_gap:0
------卖出------

sell seq: _17_20_21
14:35:4750.8time_gap:0
14:35:4750.8time_gap:0
sell seq: _11_19
09:36:5252.13time_gap:0
10:12:3951.82time_gap:0
10:29:2751.57time_gap:0 id_gap:64
sell seq: _13_27
09:31:2851.88time_gap:0 id_gap:75
10:16:3951.68time_gap:1 id_gap:62
10:26:3051.63time_gap:0 id_gap:11
sell seq: _18_14
10:16:0651.7time_gap:0 id_gap:19
10:44:1451.32time_gap:0
13:50:5651.23time_gap:0
13:54:5551.19time_gap:0
14:51:3450.92time_gap:0
sell seq: _12_21
10:09:0651.68time_gap:1 id_gap:28
10:20:0651.71time_gap:0
14:55:0051.01time_gap:0
sell seq: _16_19
09:33:4651.97time_gap:0
10:04:1851.77time_gap:0 id_gap:25
11:10:5951.22time_gap:0 id_gap:48

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：96 regularGap 6737.599999999999
seq: _12_15_22
09:33:4847.0time_gap:1 id_gap:2954
09:35:4048.67time_gap:0 id_gap:2517
seq: _12_12_15
09:32:5246.39time_gap:0 id_gap:5584
09:35:4749.88time_gap:1 id_gap:393
seq: _14_24
09:31:0045.13time_gap:0
09:33:2746.75time_gap:0 id_gap:1335
09:36:1448.99time_gap:0 id_gap:2069
09:41:1648.96time_gap:1 id_gap:4532
10:36:2645.56time_gap:0
11:04:1146.32time_gap:0
seq: _13_27
10:36:1245.8time_gap:0
11:29:2248.37time_gap:0
14:16:4847.53time_gap:0
seq: _17_16
09:31:3146.2time_gap:0 id_gap:511
09:44:3047.9time_gap:0 id_gap:350
10:01:0047.86time_gap:0
seq: _17_26
09:31:3646.2time_gap:1 id_gap:6230
09:31:4246.43time_gap:0 id_gap:1806
09:43:2447.5time_gap:1 id_gap:3960
10:41:2346.4time_gap:0
------卖出------

sell seq: _12_12_15_12
09:30:3446.28time_gap:0 id_gap:77
09:52:1947.7time_gap:0
sell seq: _12_11_19_11
09:36:1649.06time_gap:0 id_gap:25
14:07:1347.82time_gap:1 id_gap:10
sell seq: _16_12_20
09:30:4345.99time_gap:0
09:39:3049.25time_gap:1 id_gap:1414
sell seq: _36_36_35
09:41:1948.6time_gap:0 id_gap:22
13:00:0148.32time_gap:0 id_gap:97
13:25:2547.29time_gap:0
sell seq: _19_13_14
09:36:0449.28time_gap:0 id_gap:74
09:37:1149.5time_gap:1 id_gap:10
sell seq: _17_18
09:32:1145.76time_gap:0
09:34:0847.25time_gap:0 id_gap:393
09:39:4948.35time_gap:0 id_gap:3630
09:44:0147.99time_gap:1 id_gap:67
10:05:0747.99time_gap:0
10:05:1047.98time_gap:0
13:05:4047.7time_gap:0
13:11:3747.61time_gap:0
13:30:0446.65time_gap:0
13:49:0146.0time_gap:0
13:51:3146.5time_gap:0
sell seq: _18_18
10:51:3145.48time_gap:0
13:15:5247.16time_gap:0
13:56:0447.76time_gap:0
sell seq: _27_11
09:34:1147.23time_gap:0 id_gap:1434
09:39:3248.72time_gap:0
13:53:1346.02time_gap:0
sell seq: _22_22
09:31:0545.11time_gap:0
09:34:2847.0time_gap:1 id_gap:6559
09:36:1349.08time_gap:0
09:39:3148.97time_gap:0 id_gap:12
09:39:3448.6time_gap:0 id_gap:21
09:46:0448.3time_gap:0
10:14:0448.05time_gap:0
10:24:0148.2time_gap:0
14:23:3947.61time_gap:0
sell seq: _26_26
09:31:5346.39time_gap:0 id_gap:17
09:52:1347.8time_gap:3 id_gap:10
11:25:4048.97time_gap:0
sell seq: _27_17
09:33:1146.54time_gap:1 id_gap:82
09:33:2946.75time_gap:1 id_gap:2521
13:56:5047.2time_gap:0
sell seq: _26_22
13:00:0048.34time_gap:0
13:43:1046.67time_gap:0
14:03:1447.99time_gap:0
sell seq: _18_24
10:17:1948.22time_gap:0 id_gap:14
10:29:3447.58time_gap:0
11:25:2648.99time_gap:0
14:54:3546.1time_gap:1 id_gap:2864

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
score：96 regularGap 211.12225000000035
seq: _14_12_13_14_12_12_18
10:15:1716.45time_gap:1
13:05:3816.45time_gap:0 id_gap:15
seq: _37_41_36_24
10:21:3016.64time_gap:0 id_gap:57
11:20:4516.83time_gap:0 id_gap:49
seq: _26_15_64
10:42:0416.17time_gap:0 id_gap:47
13:18:1217.83time_gap:0 id_gap:97
seq: _16_94
13:13:0617.21time_gap:0 id_gap:14
13:25:0617.7time_gap:0 id_gap:161
13:25:1817.45time_gap:0
------卖出------

sell seq: _58_11_12_13_12_12_30
13:42:3317.19time_gap:0 id_gap:14
13:46:0917.17time_gap:0
sell seq: _12_13_13_11_14_12_17
13:36:2017.2time_gap:0
13:56:0317.2time_gap:0 id_gap:149
sell seq: _16_21_28_17_16
10:16:2616.84time_gap:0 id_gap:39
14:03:1517.83time_gap:0 id_gap:126
sell seq: _58_61_115_32_12
13:25:1817.51time_gap:0
13:25:1817.45time_gap:0
sell seq: _21_21_21_21_21
13:46:2117.16time_gap:0 id_gap:155
13:46:2117.16time_gap:0 id_gap:44
sell seq: _37_41_89_191
13:36:1417.24time_gap:3 id_gap:12
13:46:1417.16time_gap:0 id_gap:90
sell seq: _40_36_42
09:56:2816.0time_gap:0
13:28:2717.25time_gap:0
sell seq: _23_19_51
13:00:1116.66time_gap:0 id_gap:29
13:24:4117.83time_gap:0 id_gap:103
sell seq: _50_38_49
13:24:3917.81time_gap:0
13:42:4517.18time_gap:0 id_gap:32
sell seq: _327_369_359
13:26:5317.36time_gap:0 id_gap:204
13:31:5917.3time_gap:0 id_gap:176
13:33:5717.2time_gap:0 id_gap:169
sell seq: _58_57
09:30:0016.4time_gap:0 id_gap:82
10:15:2716.4time_gap:3
13:24:3817.74time_gap:0
13:25:0717.55time_gap:0 id_gap:15
sell seq: _68_212
13:25:1817.45time_gap:0
13:25:1817.45time_gap:0
13:25:1817.45time_gap:0

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
score：95 regularGap 550.0
seq: _15_12_21_17
10:44:1422.81time_gap:1 id_gap:390
13:43:2623.33time_gap:0 id_gap:327
seq: _12_25_18_15
09:30:0421.71time_gap:0 id_gap:132
09:34:3522.14time_gap:0 id_gap:15
seq: _17_28_37
09:30:3422.21time_gap:0 id_gap:154
09:59:0823.33time_gap:1
seq: _36_11_21
09:31:2322.5time_gap:1 id_gap:337
13:43:2623.33time_gap:0 id_gap:50
seq: _23_14_30
09:31:2422.5time_gap:0 id_gap:15
09:38:3122.5time_gap:0 id_gap:17
seq: _15_42_13
14:11:1023.32time_gap:0 id_gap:18
14:45:1823.3time_gap:0 id_gap:127
seq: _54_47
09:30:5122.53time_gap:0
09:31:0922.5time_gap:0
10:45:5023.33time_gap:0 id_gap:134
seq: _32_39
09:35:0822.18time_gap:0
09:35:1322.28time_gap:0 id_gap:10
14:56:1523.33time_gap:0
------卖出------

sell seq: _26_14_13_24_13
09:32:4822.12time_gap:0 id_gap:44
10:43:5923.33time_gap:0 id_gap:386
sell seq: _29_23_11_11_19
09:31:0322.54time_gap:0 id_gap:18
10:44:4623.33time_gap:0 id_gap:148
sell seq: _16_11_20_19_18
10:44:4323.33time_gap:1 id_gap:401
10:55:5223.14time_gap:0 id_gap:32
sell seq: _26_20_36_15
10:43:4423.33time_gap:0 id_gap:63
10:44:4823.33time_gap:1 id_gap:494

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
score：95 regularGap 5013.200000000002
seq: _16_16_16_16_16_16_14
09:39:2329.0time_gap:0 id_gap:690
09:39:2329.0time_gap:0 id_gap:677
seq: _26_51_31
09:31:4527.69time_gap:0 id_gap:2642
13:30:0824.81time_gap:1 id_gap:1126
seq: _20_29_33
13:30:1724.79time_gap:0 id_gap:816
14:50:2724.25time_gap:1 id_gap:3538
seq: _46_13
09:33:2827.8time_gap:0 id_gap:66
09:38:2528.7time_gap:0
10:24:1427.93time_gap:0
seq: _12_63
09:37:1728.68time_gap:0
09:39:2228.93time_gap:0 id_gap:843
14:03:3325.6time_gap:1 id_gap:2331
------卖出------

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
score：95 regularGap 410.0
seq: _20_13_14_11
14:21:4528.56time_gap:0 id_gap:13
14:34:0328.23time_gap:0 id_gap:315
14:56:0428.44time_gap:0 id_gap:315
seq: _20_26_16
14:21:4428.55time_gap:1 id_gap:160
14:52:0628.45time_gap:0 id_gap:15
14:55:1728.44time_gap:0 id_gap:31
------卖出------

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：94 regularGap 3256.7495199999994
seq: _19_12_17_14
09:49:0539.07time_gap:0 id_gap:152
13:04:5439.63time_gap:1 id_gap:548
seq: _11_15_13
09:30:2639.2time_gap:0 id_gap:68
10:06:2839.35time_gap:0 id_gap:42
11:15:4138.68time_gap:0 id_gap:2595
seq: _12_17_14
09:46:4638.87time_gap:0 id_gap:47
13:04:3039.61time_gap:1 id_gap:1949
seq: _19_24
10:08:3739.15time_gap:0 id_gap:11
13:05:5439.72time_gap:0
13:46:5639.33time_gap:0
seq: _11_31
10:00:1939.0time_gap:0
10:12:3539.15time_gap:0 id_gap:27
13:22:4039.14time_gap:0
seq: _22_23
10:29:4138.98time_gap:0
10:52:4639.11time_gap:0
13:03:0439.29time_gap:0 id_gap:208
seq: _28_28
09:30:3439.21time_gap:0 id_gap:1776
09:32:3138.84time_gap:0 id_gap:100
13:04:5039.7time_gap:1 id_gap:2694
seq: _17_29
13:05:3239.71time_gap:0 id_gap:299
14:50:0338.46time_gap:0
14:50:3639.18time_gap:0
seq: _19_33
13:05:4339.71time_gap:1 id_gap:965
14:05:4339.12time_gap:0
14:19:0938.88time_gap:0
------卖出------

sell seq: _13_15_12_19
09:30:0139.44time_gap:1 id_gap:155
13:10:1739.37time_gap:0 id_gap:89
sell seq: _11_11_13_12
09:34:4738.95time_gap:1
13:29:4239.36time_gap:1 id_gap:1707
sell seq: _16_16_16
09:30:4939.2time_gap:0 id_gap:2165
13:10:0339.42time_gap:0 id_gap:90
sell seq: _11_15_13
09:33:0738.82time_gap:0 id_gap:1269
09:37:3739.0time_gap:0 id_gap:244
sell seq: _13_13_20
09:32:4338.83time_gap:0 id_gap:160
10:00:1939.0time_gap:0 id_gap:660
14:08:4639.01time_gap:0 id_gap:498
sell seq: _16_30_11
09:37:0038.95time_gap:0 id_gap:2627
13:08:0039.52time_gap:0 id_gap:68
sell seq: _13_12_16
13:04:4839.63time_gap:0 id_gap:108
13:04:4839.63time_gap:0
sell seq: _47_13
10:05:4539.0time_gap:0
11:01:1938.81time_gap:1 id_gap:1259
13:15:5739.4time_gap:0
14:01:0539.28time_gap:0
sell seq: _19_22
13:06:0739.65time_gap:0
13:06:0739.71time_gap:0
13:10:0039.48time_gap:0 id_gap:31
sell seq: _18_24
13:21:5739.14time_gap:1 id_gap:3035
13:25:5339.2time_gap:0 id_gap:297
13:56:0339.24time_gap:0
sell seq: _12_44
13:03:0339.1time_gap:0
13:04:4839.63time_gap:0 id_gap:10
13:08:0039.52time_gap:0 id_gap:149
14:56:5038.57time_gap:0
sell seq: _28_28
09:35:0339.02time_gap:0
09:37:2739.0time_gap:0 id_gap:58
09:42:5739.13time_gap:0
sell seq: _28_12
09:30:5039.19time_gap:0 id_gap:1871
09:56:2639.11time_gap:0
10:42:5938.95time_gap:0

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
score：94 regularGap 2627.81084
seq: _13_13_13_13_13
13:22:1729.7time_gap:0 id_gap:100
13:22:1729.7time_gap:0 id_gap:1120
seq: _27_27_27_27_27
13:22:3129.8time_gap:0 id_gap:74
13:22:3229.8time_gap:0 id_gap:77
seq: _24_27_13
09:32:1529.16time_gap:0 id_gap:993
14:09:4729.76time_gap:0 id_gap:90
seq: _12_23_31
13:22:0729.63time_gap:1 id_gap:1481
13:32:0929.8time_gap:0 id_gap:12
------卖出------

sell seq: _13_44_11
10:59:0928.9time_gap:0 id_gap:109
10:59:0928.9time_gap:0 id_gap:37
sell seq: _23_34
11:29:3528.69time_gap:0
13:04:0628.98time_gap:0
13:21:0729.4time_gap:0
13:45:0029.74time_gap:0 id_gap:61
sell seq: _24_38
10:33:2129.05time_gap:0 id_gap:56
11:25:0928.73time_gap:0 id_gap:443
13:32:4029.87time_gap:0 id_gap:154

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：93 regularGap 2184.800000000001
seq: _10_13_9
09:51:2957.01time_gap:0 id_gap:21
10:08:0757.56time_gap:1 id_gap:433
seq: _10_37_11
10:13:3857.42time_gap:0 id_gap:477
13:49:1757.06time_gap:0 id_gap:444
seq: _22_12
10:20:3857.87time_gap:1 id_gap:886
10:22:4457.96time_gap:0
14:51:0756.86time_gap:0
seq: _12_17
10:19:4757.85time_gap:0 id_gap:533
11:29:4457.9time_gap:0
13:09:2457.66time_gap:0
13:21:4557.31time_gap:0 id_gap:20
14:28:3857.04time_gap:0
14:51:0856.86time_gap:0
14:51:1556.87time_gap:0
------卖出------

sell seq: _18_20_14_10
09:34:1657.26time_gap:0
10:25:0458.16time_gap:0
sell seq: _11_12_19_12
10:23:3258.05time_gap:0 id_gap:280
10:25:0458.16time_gap:0
sell seq: _12_17_16
09:50:3357.08time_gap:0
09:51:2957.0time_gap:0
09:56:3757.5time_gap:0 id_gap:114
13:07:2257.64time_gap:0 id_gap:79
sell seq: _17_11_20
09:32:5857.39time_gap:1 id_gap:579
13:10:2757.66time_gap:0
sell seq: _9_19_16
10:23:4758.05time_gap:0 id_gap:18
14:54:5957.11time_gap:1 id_gap:222
sell seq: _14_16_13
14:24:0057.06time_gap:1 id_gap:412
14:32:4556.99time_gap:0
sell seq: _17_14_10
10:24:5258.15time_gap:1 id_gap:178
10:29:5858.05time_gap:0 id_gap:232
sell seq: _9_18
10:26:1558.15time_gap:0
10:51:5257.87time_gap:0
14:51:5056.9time_gap:0
sell seq: _12_17
09:39:0757.09time_gap:0
10:19:4757.85time_gap:0
10:33:0157.95time_gap:0
14:43:0556.86time_gap:1 id_gap:885

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
score：93 regularGap 6207.0
seq: _16_18_11_13
09:46:3537.06time_gap:0 id_gap:405
09:59:1837.9time_gap:1 id_gap:4157
seq: _18_25_21
09:34:1136.7time_gap:0 id_gap:4949
09:52:0037.22time_gap:1 id_gap:1177
seq: _15_16_11
09:32:0836.72time_gap:0 id_gap:37
09:34:1636.7time_gap:0 id_gap:1139
seq: _30_13_13
09:52:0037.22time_gap:0 id_gap:532
13:34:1636.68time_gap:0 id_gap:1486
seq: _18_24_17
09:32:0236.56time_gap:0 id_gap:1527
09:52:1037.24time_gap:1 id_gap:960
seq: _13_17_40
09:58:0937.5time_gap:0 id_gap:2155
09:59:2837.95time_gap:0 id_gap:5894
seq: _18_27
09:42:1337.16time_gap:1 id_gap:2026
14:24:5036.43time_gap:0
14:27:0136.4time_gap:0
14:56:2236.31time_gap:1 id_gap:587
------卖出------

sell seq: _17_15_21_12
09:30:4136.67time_gap:1 id_gap:1383
09:38:1137.46time_gap:1 id_gap:4064
sell seq: _27_15_27
09:30:4036.67time_gap:0 id_gap:1542
09:39:3637.2time_gap:1 id_gap:3160
sell seq: _16_28_18
09:38:1337.46time_gap:0 id_gap:5386
14:27:4836.37time_gap:1 id_gap:2245
sell seq: _27_21
09:30:3936.64time_gap:0 id_gap:2770
09:31:1036.65time_gap:0
14:30:4136.25time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：92 regularGap 1036.2000000000007
seq: _24_22_14
09:30:2349.63time_gap:1 id_gap:339
09:30:5150.22time_gap:0 id_gap:78
seq: _28_19_12
09:30:3349.8time_gap:0
14:16:2847.95time_gap:0 id_gap:622
seq: _22_14
09:45:3949.02time_gap:0
10:00:4749.08time_gap:0
14:10:1847.9time_gap:0
seq: _32_12
09:31:0850.28time_gap:0
09:31:2050.17time_gap:0
10:52:4248.61time_gap:0
seq: _13_22
09:39:0649.21time_gap:0
10:26:3948.62time_gap:0
10:45:4448.65time_gap:0
10:52:4048.5time_gap:0
11:09:1848.5time_gap:0
14:10:1847.9time_gap:0 id_gap:103
seq: _17_14
09:45:5149.06time_gap:0
10:01:0148.91time_gap:0
10:34:3648.56time_gap:0
13:15:3048.17time_gap:0
seq: _19_19
10:02:0148.84time_gap:0
10:22:3748.85time_gap:0
10:50:1548.6time_gap:0
------卖出------

sell seq: _15_14_16_14
09:39:2849.16time_gap:1 id_gap:270
10:23:3448.66time_gap:1 id_gap:529
sell seq: _20_22_17
09:30:1449.63time_gap:1 id_gap:716
09:50:3349.33time_gap:1 id_gap:790
sell seq: _27_19_14
09:34:3249.59time_gap:0
09:51:2949.01time_gap:0
sell seq: _13_12_12
09:39:0649.2time_gap:3 id_gap:63
13:18:1148.3time_gap:0 id_gap:704
sell seq: _37_16_11
10:09:4148.83time_gap:0 id_gap:69
10:35:5448.45time_gap:0 id_gap:22
sell seq: _13_23_12
10:26:3948.62time_gap:0 id_gap:82
11:09:1848.5time_gap:0
sell seq: _19_12
09:34:0849.56time_gap:0
09:46:1149.15time_gap:0 id_gap:135
09:48:4049.39time_gap:0
10:52:4248.61time_gap:0
sell seq: _27_19
09:30:3349.8time_gap:0
10:49:5848.6time_gap:0
14:56:2947.98time_gap:0
sell seq: _21_12
09:44:3849.0time_gap:0
09:51:3149.01time_gap:0
10:22:0548.77time_gap:0

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
score：91 regularGap 283.0
seq: _12_16_12_19_11_12
13:44:2124.28time_gap:0 id_gap:40
14:12:1124.02time_gap:0 id_gap:62
seq: _39_12_23
13:38:3724.27time_gap:1 id_gap:127
13:48:0724.23time_gap:0 id_gap:42
seq: _13_11_43
10:01:2424.12time_gap:1 id_gap:197
10:29:4124.02time_gap:0 id_gap:197
seq: _17_32_20
10:44:5923.91time_gap:0 id_gap:79
14:16:2824.05time_gap:0
seq: _21_26_56
10:42:2723.88time_gap:0
14:13:3424.01time_gap:0
------卖出------

sell seq: _15_21_12_19_23_18
10:01:1724.1time_gap:0 id_gap:18
13:44:2124.28time_gap:0 id_gap:115
13:56:2624.22time_gap:0
sell seq: _21_17_11_11_14
13:42:0924.25time_gap:0 id_gap:34
13:50:0124.17time_gap:0 id_gap:12
sell seq: _27_18_25_14
13:05:1324.08time_gap:0
14:25:0824.2time_gap:0 id_gap:230
sell seq: _12_26_49
13:44:2124.28time_gap:0
14:25:0924.2time_gap:0 id_gap:53

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：91 regularGap 2049.0
seq: _23_13_42_11
13:05:1546.41time_gap:0 id_gap:413
13:05:2146.64time_gap:0 id_gap:410
seq: _13_14_12
13:03:5746.41time_gap:0 id_gap:53
13:05:2646.02time_gap:0
13:51:3947.0time_gap:3 id_gap:238
seq: _21_27
09:34:3444.07time_gap:0 id_gap:43
13:05:3646.67time_gap:0 id_gap:172
13:21:1947.5time_gap:0
seq: _33_12
09:51:0644.16time_gap:0
11:00:4243.59time_gap:0
11:21:1843.9time_gap:1 id_gap:1985
14:22:4947.01time_gap:0
seq: _21_24
11:23:1243.86time_gap:0
13:04:4046.0time_gap:0 id_gap:234
13:04:4646.4time_gap:0
seq: _13_27
11:18:4943.67time_gap:0
13:04:5246.13time_gap:0
13:05:2646.19time_gap:0
13:08:1047.63time_gap:0 id_gap:53
seq: _14_19
13:04:5146.22time_gap:0
13:14:4948.0time_gap:0
14:21:4346.93time_gap:0
seq: _12_23
13:09:4153.51time_gap:0
13:14:4448.03time_gap:0
13:32:1947.15time_gap:0
------卖出------

sell seq: _14_17_11
13:00:0043.82time_gap:0 id_gap:34
13:13:0048.4time_gap:0 id_gap:523
sell seq: _26_31
10:00:2444.2time_gap:0
10:58:3943.66time_gap:0
13:11:0349.39time_gap:0 id_gap:55
sell seq: _17_18
10:23:0843.9time_gap:0 id_gap:13
13:03:5245.51time_gap:0 id_gap:46
13:04:5246.17time_gap:0
14:46:2946.31time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：91 regularGap 325.0
seq: _23_31_26_14_31
09:31:4714.3time_gap:0
09:40:4014.19time_gap:0 id_gap:52
seq: _40_14_24_32
09:34:3014.09time_gap:0 id_gap:250
09:42:0514.04time_gap:0 id_gap:72
seq: _67_51_13
09:35:4814.2time_gap:0 id_gap:89
09:40:4114.21time_gap:0 id_gap:99
seq: _64_45_13
09:36:3714.23time_gap:0
09:40:3614.2time_gap:0
seq: _157_18_240
09:35:4814.2time_gap:0 id_gap:33
09:40:3614.2time_gap:0 id_gap:270
seq: _66_47_13
10:30:1714.15time_gap:0
10:31:1014.12time_gap:0
------卖出------

sell seq: _18_22_16_24_32
09:32:0414.2time_gap:0 id_gap:318
10:54:3114.36time_gap:0 id_gap:97
sell seq: _77_77
09:30:4314.62time_gap:0 id_gap:139
10:21:4614.17time_gap:0 id_gap:132
10:31:0514.19time_gap:0 id_gap:81
10:53:2714.3time_gap:0 id_gap:63

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：90 regularGap 328.0
seq: _23_13_24_11_12
09:30:3929.03time_gap:0
09:37:1827.74time_gap:0 id_gap:96
seq: _11_11_11_11_11
09:32:5628.08time_gap:1 id_gap:33
09:41:2127.64time_gap:0 id_gap:48
seq: _16_13_20_21
10:10:4827.47time_gap:0
14:26:3528.8time_gap:0 id_gap:318
seq: _53_13_21
09:25:0130.79time_gap:0 id_gap:141
10:10:4927.47time_gap:0 id_gap:213
seq: _28_27
09:25:0129.71time_gap:0
10:10:4827.47time_gap:0
10:33:4827.86time_gap:0 id_gap:124
14:56:1027.88time_gap:0 id_gap:160
------卖出------

sell seq: _11_18_13_15_12_20
10:34:3127.91time_gap:0 id_gap:120
14:06:4827.19time_gap:0
sell seq: _13_14_13_15_15
10:19:4327.55time_gap:1 id_gap:44
10:21:1027.61time_gap:0
sell seq: _12_11_22_23
13:37:5427.32time_gap:1 id_gap:304
14:27:5328.61time_gap:0 id_gap:170
sell seq: _22_11_18_14
14:27:1728.5time_gap:1 id_gap:106
14:30:2028.66time_gap:0 id_gap:186
14:52:0827.81time_gap:0
sell seq: _13_14_17_26
13:04:1727.94time_gap:0 id_gap:121
14:31:1228.29time_gap:0 id_gap:188
sell seq: _11_44_22_14
10:16:5427.65time_gap:0
13:24:4327.43time_gap:0 id_gap:24
sell seq: _27_20_16
09:25:0129.23time_gap:0
10:36:5527.7time_gap:0
sell seq: _28_17_13
09:30:3629.03time_gap:0 id_gap:101
09:37:0627.8time_gap:0 id_gap:11
sell seq: _11_22_23
09:41:2427.62time_gap:0 id_gap:50
13:15:4827.7time_gap:1 id_gap:320
sell seq: _13_43_19
10:13:0427.55time_gap:0 id_gap:64
14:26:3728.7time_gap:0 id_gap:17
sell seq: _15_36_12
10:07:5327.35time_gap:0 id_gap:263
14:29:0728.46time_gap:0 id_gap:27
sell seq: _16_19_21
09:35:0327.83time_gap:0 id_gap:151
13:06:0927.85time_gap:0 id_gap:149
sell seq: _19_21_17
09:41:2927.62time_gap:0 id_gap:29
14:24:1127.5time_gap:0 id_gap:183
sell seq: _26_29_18
09:55:1827.86time_gap:0
13:55:2127.3time_gap:0
sell seq: _22_24_24
09:33:1527.8time_gap:0 id_gap:53
14:52:0827.81time_gap:0
sell seq: _15_19_47
14:21:1927.56time_gap:1 id_gap:27
14:27:0028.59time_gap:0 id_gap:48
sell seq: _11_17_30
10:02:4427.4time_gap:0
10:05:5127.35time_gap:0
14:01:0727.21time_gap:0 id_gap:65
sell seq: _46_12
09:30:2529.19time_gap:0
09:34:2027.97time_gap:3 id_gap:20
09:52:0527.5time_gap:0
14:21:0527.6time_gap:0
sell seq: _62_13
09:37:1027.71time_gap:0
09:49:0827.62time_gap:0
14:38:1128.04time_gap:0
sell seq: _28_32
09:37:0627.8time_gap:0
09:42:5927.39time_gap:0
10:39:3227.56time_gap:0
sell seq: _37_33
09:37:0627.8time_gap:0 id_gap:266
09:42:5927.39time_gap:0
10:37:4727.58time_gap:0
13:51:0427.22time_gap:0 id_gap:17
sell seq: _23_39
10:05:0127.4time_gap:0 id_gap:174
11:16:5527.88time_gap:0
11:21:1827.75time_gap:0
14:52:0827.81time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：89 regularGap 1451.2160000000003
seq: _17_11_34
10:15:5553.6time_gap:0 id_gap:75
13:33:2452.95time_gap:0 id_gap:1010
seq: _16_14_12
09:43:5553.55time_gap:0 id_gap:126
10:16:0153.6time_gap:0 id_gap:122
14:45:0052.77time_gap:0 id_gap:86
seq: _13_11_14
11:28:3953.1time_gap:0 id_gap:391
14:45:0052.77time_gap:0 id_gap:246
seq: _13_18
09:46:4153.36time_gap:0 id_gap:234
10:12:0854.02time_gap:0
10:28:1753.48time_gap:0
13:13:1653.18time_gap:0
seq: _12_26
09:38:3053.34time_gap:0
09:48:5853.61time_gap:0 id_gap:11
09:50:4753.85time_gap:0
------卖出------

sell seq: _15_11_12
10:51:1853.41time_gap:0 id_gap:132
14:49:0152.81time_gap:0 id_gap:115
sell seq: _10_27_17
11:07:2852.98time_gap:0 id_gap:19
14:04:4053.0time_gap:0 id_gap:21
sell seq: _13_21
09:33:0253.68time_gap:0 id_gap:99
10:20:3453.68time_gap:0
11:15:0252.8time_gap:0

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
score：89 regularGap 400.0
seq: _20_23_22_19_20_28_13
09:48:3410.72time_gap:0
13:44:4810.49time_gap:3
seq: _38_38_38_38_38
09:50:1810.66time_gap:0 id_gap:353
09:50:1810.65time_gap:0 id_gap:285
seq: _63_59_21
09:50:3010.65time_gap:1 id_gap:10
10:03:3010.57time_gap:1
------卖出------

sell seq: _110_32_17
09:30:4510.78time_gap:0 id_gap:123
09:45:0210.8time_gap:0 id_gap:18

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：89 regularGap 4280.400000000001
seq: _11_17
09:44:3559.18time_gap:0
09:54:3459.91time_gap:0
10:24:2859.42time_gap:0
11:09:5358.21time_gap:0
13:11:0958.31time_gap:0
13:41:2858.7time_gap:0
14:12:0657.67time_gap:0
seq: _16_18
10:23:5659.43time_gap:0
10:53:0058.79time_gap:0
11:02:2758.28time_gap:0
13:02:0657.7time_gap:0
13:12:2358.4time_gap:0
------卖出------

sell seq: _13_11_9
09:37:2959.52time_gap:0
13:10:2658.22time_gap:0 id_gap:64
14:52:3058.14time_gap:0 id_gap:2269
sell seq: _12_14_17
13:11:0958.31time_gap:0 id_gap:72
13:12:2358.4time_gap:0
14:25:4257.67time_gap:0
14:37:2357.85time_gap:1 id_gap:225
sell seq: _16_18
10:23:5659.43time_gap:0
13:26:2958.42time_gap:1 id_gap:517
14:53:5658.28time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：89 regularGap 7463.4000000000015
seq: _33_33_33_33_33_33_33
11:17:3014.84time_gap:1 id_gap:2288
13:01:1814.8time_gap:1 id_gap:3259
seq: _33_33_33_33_33_33
11:18:0314.89time_gap:1 id_gap:3056
13:01:4214.88time_gap:1 id_gap:3500
------卖出------

sell seq: _26_37_41
09:35:4315.2time_gap:0 id_gap:27
09:50:0114.89time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：88 regularGap 7488.0
seq: _11_10_17
10:10:1253.46time_gap:0
10:39:4653.8time_gap:0 id_gap:47
seq: _12_14_19
09:51:5253.57time_gap:0 id_gap:33
13:06:4953.59time_gap:0
seq: _23_22
10:10:1853.51time_gap:0
13:24:3153.11time_gap:0 id_gap:23
13:36:4353.31time_gap:0 id_gap:17
14:00:0253.29time_gap:0
14:12:0052.93time_gap:0
14:50:5553.22time_gap:0
14:50:5553.22time_gap:0
------卖出------

sell seq: _11_23_10_22
13:00:0853.72time_gap:1 id_gap:2439
14:16:1852.99time_gap:0 id_gap:104
sell seq: _11_12_10
10:23:2653.71time_gap:1 id_gap:3513
14:35:1053.25time_gap:1 id_gap:7162

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
score：88 regularGap 483.0
seq: _15_17_14_17
10:02:1225.23time_gap:0
10:35:1925.24time_gap:0 id_gap:31
seq: _20_18_27
10:02:3825.2time_gap:0 id_gap:86
10:16:1025.29time_gap:0 id_gap:344
13:05:0325.3time_gap:0
seq: _30_31_31
10:02:3425.2time_gap:0
10:12:5725.25time_gap:0
seq: _22_65_18
11:00:1525.0time_gap:0
14:34:0625.01time_gap:0 id_gap:92
seq: _71_13
09:56:2325.5time_gap:0
10:01:5825.28time_gap:0
10:07:4525.25time_gap:0 id_gap:27
seq: _33_33
10:18:1325.31time_gap:0
13:05:2125.36time_gap:0 id_gap:233
13:05:2125.35time_gap:0 id_gap:194
------卖出------

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：88 regularGap 547.0
seq: _15_26_13_17_15_11
09:36:2821.0time_gap:0 id_gap:127
09:58:0521.06time_gap:0 id_gap:34
seq: _19_17_15_13_21
09:50:3221.07time_gap:0
14:12:4820.53time_gap:1 id_gap:149
------卖出------

sell seq: _31_15_16_13_23
09:30:3121.22time_gap:0 id_gap:144
11:09:0720.91time_gap:0 id_gap:52
sell seq: _49_18_17
09:30:5121.01time_gap:0 id_gap:376
09:34:0620.93time_gap:0 id_gap:170
sell seq: _18_38_21
09:31:2020.99time_gap:0 id_gap:26
13:56:0420.71time_gap:0 id_gap:28

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：88 regularGap 2302.2702666666664
seq: _15_14_12_17
09:30:0129.8time_gap:1 id_gap:90
09:30:0229.8time_gap:1 id_gap:20
seq: _30_21_11
09:30:5030.14time_gap:0 id_gap:1166
10:17:3130.08time_gap:1 id_gap:260
seq: _17_24_11
09:30:4630.02time_gap:1 id_gap:538
14:54:2729.32time_gap:0 id_gap:25
seq: _14_15_23
09:41:0029.88time_gap:0 id_gap:350
10:38:1629.71time_gap:0
seq: _32_11_14
09:40:2129.85time_gap:0 id_gap:11
13:50:1229.22time_gap:0 id_gap:13
seq: _29_34_31
09:56:1129.86time_gap:0 id_gap:922
13:50:1229.23time_gap:0
seq: _33_22
11:01:4629.63time_gap:0
11:07:0529.55time_gap:0
13:25:0529.34time_gap:1 id_gap:1978
seq: _32_32
09:31:0230.11time_gap:0 id_gap:894
10:33:5029.77time_gap:1 id_gap:21
11:11:3229.58time_gap:0 id_gap:16
13:07:3129.46time_gap:0 id_gap:88
------卖出------

sell seq: _14_14_14_15_15
11:24:0729.51time_gap:0 id_gap:609
14:43:3729.12time_gap:0
sell seq: _14_16_16_16
10:11:3229.9time_gap:0 id_gap:16
10:46:3429.7time_gap:3 id_gap:85
sell seq: _17_20_11_15
10:47:5529.7time_gap:0 id_gap:44
10:57:0229.69time_gap:0
sell seq: _14_18_11_17
11:03:0529.62time_gap:0
11:23:2229.52time_gap:1 id_gap:1235
sell seq: _11_14_13_16
09:30:2230.15time_gap:0 id_gap:72
09:31:3930.13time_gap:0 id_gap:20
sell seq: _18_21_12_21
11:19:3729.58time_gap:0 id_gap:572
14:00:4229.36time_gap:0
sell seq: _32_32_20
10:23:0630.0time_gap:0 id_gap:644
13:09:1729.45time_gap:0 id_gap:1643
sell seq: _15_14_38
09:30:2830.12time_gap:0 id_gap:426
11:11:0229.59time_gap:0
sell seq: _32_25_17
09:32:5630.09time_gap:1 id_gap:27
10:44:3229.77time_gap:0 id_gap:75
sell seq: _13_33_25
10:46:3429.69time_gap:0 id_gap:119
10:55:0229.78time_gap:0 id_gap:386
sell seq: _22_23_22
14:10:3029.17time_gap:0
14:14:1629.17time_gap:3
sell seq: _41_13
10:47:5529.68time_gap:0
11:01:1529.62time_gap:0 id_gap:12
13:21:1729.38time_gap:0
sell seq: _32_32
09:52:1129.8time_gap:0 id_gap:35
10:00:0529.79time_gap:0 id_gap:35
13:32:4129.3time_gap:0 id_gap:71
sell seq: _33_43
09:38:4730.03time_gap:0
09:48:4529.77time_gap:0 id_gap:837
10:59:0729.66time_gap:1 id_gap:509
13:32:3729.3time_gap:0 id_gap:712
sell seq: _18_36
11:24:2529.5time_gap:0
13:04:5329.51time_gap:0 id_gap:1243
13:32:4329.28time_gap:0
13:33:4129.3time_gap:0 id_gap:1081
13:47:4929.22time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：87 regularGap 1084.0
seq: _12_12_15_16_17
10:57:1034.0time_gap:0 id_gap:80
14:27:5333.9time_gap:1 id_gap:204
seq: _13_20_26
13:00:5334.18time_gap:0 id_gap:99
15:00:0134.3time_gap:0 id_gap:781
seq: _13_21_21
13:12:0334.27time_gap:1 id_gap:333
13:18:5834.29time_gap:0
seq: _11_20_18
09:51:0934.23time_gap:0 id_gap:188
13:34:2534.11time_gap:0 id_gap:29
seq: _34_18_31
10:06:4634.05time_gap:0 id_gap:12
10:57:1034.0time_gap:0 id_gap:80
seq: _16_16_13
10:56:4134.01time_gap:0 id_gap:153
14:39:3533.68time_gap:1 id_gap:349
seq: _32_14
10:53:1834.09time_gap:0 id_gap:314
11:12:1233.96time_gap:0
13:03:1734.3time_gap:0 id_gap:113
13:04:5634.3time_gap:1 id_gap:1073
------卖出------

sell seq: _11_16_19_16
10:56:4134.01time_gap:1 id_gap:87
14:39:5133.66time_gap:0 id_gap:310
sell seq: _13_16_20
13:16:4434.34time_gap:0 id_gap:157
14:54:2934.01time_gap:1 id_gap:153

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：87 regularGap 827.5892666666668
seq: _12_13_13
09:31:1648.76time_gap:3 id_gap:328
09:39:4948.48time_gap:0
seq: _13_14_17
09:53:2749.03time_gap:0
10:29:4849.9time_gap:0 id_gap:518
seq: _22_12
09:37:3749.0time_gap:1
09:44:5548.58time_gap:0
10:03:3449.26time_gap:1 id_gap:19
10:29:2749.89time_gap:0 id_gap:533
14:55:4649.7time_gap:0 id_gap:359
seq: _17_16
09:55:0749.1time_gap:0 id_gap:43
10:31:4349.9time_gap:0 id_gap:25
10:53:3249.9time_gap:0
14:09:1649.35time_gap:0
seq: _21_14
09:49:4048.93time_gap:0
10:39:2849.62time_gap:0 id_gap:22
14:52:3349.66time_gap:1 id_gap:757
seq: _31_24
09:55:0749.1time_gap:0
13:47:1049.05time_gap:0 id_gap:11
14:51:0049.37time_gap:0 id_gap:370
seq: _23_24
10:02:0149.5time_gap:0 id_gap:27
10:39:2849.62time_gap:0 id_gap:219
13:01:4049.35time_gap:0 id_gap:36
------卖出------

sell seq: _13_11_15_12
10:16:5849.2time_gap:0 id_gap:58
11:24:3149.32time_gap:0 id_gap:34
sell seq: _19_19_20_19
10:30:0849.94time_gap:0 id_gap:184
13:42:2449.2time_gap:0 id_gap:11
sell seq: _16_13_16
10:38:1449.55time_gap:0 id_gap:10
13:46:1549.14time_gap:0
sell seq: _21_22_11
11:05:5549.5time_gap:0 id_gap:57
11:24:1049.39time_gap:0
sell seq: _11_11_11
10:30:1049.94time_gap:1 id_gap:67
13:13:0749.63time_gap:1 id_gap:29
sell seq: _14_19
09:30:4548.72time_gap:0 id_gap:451
09:39:2648.77time_gap:0
09:47:2348.73time_gap:0
09:52:0448.87time_gap:0
10:00:0149.6time_gap:0 id_gap:142
14:23:3849.57time_gap:0 id_gap:278
sell seq: _23_17
09:32:5248.7time_gap:0 id_gap:218
09:42:5948.93time_gap:0 id_gap:40
09:52:0448.89time_gap:0 id_gap:12
09:59:1349.46time_gap:0 id_gap:34
10:13:1649.4time_gap:0 id_gap:22
10:23:0848.88time_gap:0
14:01:3749.79time_gap:0 id_gap:52
sell seq: _17_18
09:46:1048.6time_gap:0
09:47:2148.69time_gap:0
10:17:3049.1time_gap:0 id_gap:19
10:33:0649.81time_gap:0 id_gap:103
11:24:1149.38time_gap:0 id_gap:48
14:01:3249.84time_gap:0
14:06:2448.81time_gap:0
sell seq: _23_11
09:30:4448.75time_gap:0 id_gap:179
10:16:2849.3time_gap:0 id_gap:122
10:51:1249.9time_gap:0
11:19:2049.47time_gap:0 id_gap:10
sell seq: _27_18
11:01:3949.55time_gap:0 id_gap:47
11:24:4349.28time_gap:0 id_gap:151
13:00:3349.35time_gap:0 id_gap:44
sell seq: _12_23
09:46:5748.68time_gap:0
11:19:2049.47time_gap:0
13:42:1249.25time_gap:0
sell seq: _27_26
09:35:3948.69time_gap:0
09:41:1048.42time_gap:0
10:44:1949.82time_gap:3
13:42:1249.28time_gap:0
sell seq: _29_12
10:57:0949.68time_gap:0 id_gap:784
11:24:1149.38time_gap:0
11:24:3449.3time_gap:0 id_gap:90

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：87 regularGap 826.6000000000004
seq: _12_12_12_12_12
14:37:1629.44time_gap:0
14:50:2529.53time_gap:0
seq: _17_17_14_11
11:28:0129.86time_gap:0 id_gap:53
13:30:1229.7time_gap:0 id_gap:661
seq: _19_23_17
10:23:0330.24time_gap:3
14:33:1129.42time_gap:1 id_gap:763
seq: _23_22_35
10:08:0630.11time_gap:0 id_gap:94
14:28:4729.53time_gap:0 id_gap:16
seq: _21_32_24
11:02:1430.08time_gap:0 id_gap:553
11:28:1829.86time_gap:0 id_gap:88
seq: _21_16_20
13:48:3229.63time_gap:0 id_gap:58
13:53:0029.68time_gap:0 id_gap:128
seq: _26_26
10:34:0130.05time_gap:0
10:39:3030.13time_gap:1 id_gap:732
10:58:3330.1time_gap:0
------卖出------

sell seq: _16_25_12_20
09:31:1530.43time_gap:0 id_gap:104
09:43:1130.51time_gap:1 id_gap:376
sell seq: _12_12_16_18
09:30:4030.7time_gap:0
10:00:0630.13time_gap:0
sell seq: _18_29_13
11:06:0230.02time_gap:0
13:20:0029.84time_gap:0

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
score：86 regularGap 98.0
seq: _18_29_34_29
09:49:2517.39time_gap:0 id_gap:63
09:49:5517.39time_gap:0 id_gap:60
seq: _32_16_58_26
09:49:5117.39time_gap:1 id_gap:66
09:49:5317.39time_gap:0 id_gap:37
seq: _28_44_24
09:49:2417.39time_gap:0 id_gap:81
09:49:5517.39time_gap:0 id_gap:74
seq: _30_28_34
09:31:0616.39time_gap:0 id_gap:12
09:49:2517.39time_gap:0 id_gap:23
seq: _15_14_138
09:49:2517.39time_gap:0 id_gap:18
09:49:5617.39time_gap:0 id_gap:64
seq: _57_30_14
09:49:4717.39time_gap:1 id_gap:21
09:49:5317.39time_gap:0 id_gap:43
seq: _16_40_54
09:52:0817.39time_gap:0 id_gap:74
09:52:2717.39time_gap:1 id_gap:17
------卖出------

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：85 regularGap 3380.0
seq: _19_18_11
09:31:5338.49time_gap:0 id_gap:25
09:31:5338.49time_gap:0 id_gap:809
13:33:5536.79time_gap:3 id_gap:2449
seq: _29_28
09:38:3138.35time_gap:1 id_gap:3269
09:42:2138.55time_gap:0
11:21:4437.1time_gap:0
seq: _23_17
09:56:5338.22time_gap:0
10:06:4537.98time_gap:0 id_gap:30
10:54:0437.75time_gap:0
10:55:0237.72time_gap:0
14:37:1636.08time_gap:0
seq: _23_33
09:43:1638.59time_gap:0
10:47:2737.62time_gap:0 id_gap:27
10:54:5937.74time_gap:0
seq: _52_22
10:06:4437.98time_gap:0
11:15:0337.41time_gap:0
11:28:1737.0time_gap:0
------卖出------

sell seq: _21_31_18
09:31:3938.4time_gap:0
09:58:1238.23time_gap:1 id_gap:481
sell seq: _18_11_14
10:06:0138.02time_gap:0 id_gap:276
11:15:0437.37time_gap:1 id_gap:523
14:15:3536.35time_gap:1 id_gap:793
sell seq: _31_12_12
09:58:1338.2time_gap:0
10:23:4937.98time_gap:1 id_gap:287
sell seq: _16_28
09:39:0738.32time_gap:0
09:42:2138.55time_gap:0
10:33:2937.77time_gap:0 id_gap:146
10:35:5137.7time_gap:0 id_gap:300
11:18:4337.3time_gap:3 id_gap:1774
sell seq: _22_18
10:11:3438.09time_gap:0
10:54:0437.75time_gap:0
14:01:5436.79time_gap:0
sell seq: _23_22
10:00:0138.14time_gap:0
10:42:2537.79time_gap:0
10:52:5237.68time_gap:0
10:55:0237.72time_gap:0

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
score：85 regularGap 1132.0
seq: _19_20_13_20_19_18_20
09:58:5820.38time_gap:1 id_gap:180
09:58:5820.39time_gap:0 id_gap:179
seq: _20_11_51
09:46:3720.3time_gap:0 id_gap:182
09:59:0020.41time_gap:0 id_gap:350
seq: _45_19_32
09:58:1020.32time_gap:1 id_gap:119
10:26:0920.45time_gap:0 id_gap:189
seq: _52_33
09:35:0919.51time_gap:0
10:45:0020.51time_gap:0 id_gap:38
14:48:2920.41time_gap:0
------卖出------

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：84 regularGap 42.0
seq: _22_15_13
13:00:0037.11time_gap:0 id_gap:34
13:05:2139.5time_gap:0 id_gap:42
seq: _16_11_19
11:18:1237.29time_gap:0
13:05:5139.38time_gap:0 id_gap:12
seq: _14_16_42
11:18:1237.29time_gap:0 id_gap:24
13:07:0239.82time_gap:0 id_gap:37
seq: _22_21
11:17:1937.19time_gap:0
13:04:3838.37time_gap:0
13:04:5238.53time_gap:0 id_gap:41
13:04:5238.53time_gap:0 id_gap:24
13:05:4339.7time_gap:0
seq: _21_34
13:00:0837.9time_gap:0 id_gap:13
13:01:1238.3time_gap:1 id_gap:12
13:02:0338.48time_gap:0 id_gap:21
13:06:0940.18time_gap:0 id_gap:24
13:07:1340.46time_gap:0 id_gap:21
seq: _38_13
13:03:4138.2time_gap:0
13:05:0038.72time_gap:0
13:07:1340.46time_gap:0 id_gap:31
seq: _23_27
13:04:4238.48time_gap:0
13:06:5839.36time_gap:0
13:17:2439.95time_gap:0
seq: _14_27
13:03:0638.43time_gap:0
13:07:0739.69time_gap:0
13:17:3640.46time_gap:0 id_gap:10
------卖出------

sell seq: _28_16
09:41:1437.2time_gap:0
10:42:3236.8time_gap:0
13:01:3138.4time_gap:0
sell seq: _22_22
11:18:2937.31time_gap:0
11:29:5836.72time_gap:0
13:07:0139.47time_gap:0
sell seq: _28_22
13:00:0137.68time_gap:0
13:04:2438.25time_gap:0
13:04:5938.51time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：83 regularGap 6.0
seq: _39_18_27_39_39_13_13
09:36:158.82time_gap:0
09:36:158.82time_gap:0
seq: _167_167
09:46:078.8time_gap:0
09:46:088.8time_gap:0
09:46:128.8time_gap:0
10:10:238.8time_gap:0
10:10:268.8time_gap:0
10:11:048.8time_gap:1
------卖出------

sell seq: _12_27_28_24_23_23_35
09:56:008.81time_gap:0
09:56:008.81time_gap:1
sell seq: _11_14_14_14_28_20_64
14:26:059.59time_gap:0
14:26:059.61time_gap:0
sell seq: _108_103_207_23
09:36:548.93time_gap:0
09:36:548.93time_gap:1
sell seq: _58_103_206
09:36:548.92time_gap:0
09:37:558.94time_gap:0

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
score：83 regularGap 13595.000000000002
seq: _27_12
09:30:2945.24time_gap:0 id_gap:4141
09:44:5844.65time_gap:0
10:02:0245.48time_gap:3
13:59:2643.89time_gap:0
14:12:0543.8time_gap:0
seq: _18_18
09:30:0844.84time_gap:0 id_gap:7957
09:30:1144.9time_gap:0 id_gap:6464
09:30:1444.94time_gap:1 id_gap:386
09:30:1745.0time_gap:0 id_gap:5514
10:01:1345.65time_gap:0
10:01:4245.77time_gap:1
10:56:2045.28time_gap:0
------卖出------

sell seq: _12_14_14_14
09:48:1644.92time_gap:3 id_gap:1542
10:50:0245.16time_gap:0
sell seq: _12_52_15
09:40:0944.66time_gap:0 id_gap:81
11:06:1044.9time_gap:0 id_gap:1568
sell seq: _12_13_13
09:33:0144.0time_gap:0 id_gap:290
10:01:4245.77time_gap:1 id_gap:11720
sell seq: _12_15_18
13:00:4744.95time_gap:0 id_gap:73
13:06:5044.82time_gap:1 id_gap:2083
sell seq: _27_17
09:31:0844.43time_gap:0 id_gap:161
09:56:0044.7time_gap:1 id_gap:311
14:21:4044.55time_gap:0
sell seq: _62_14
09:37:0545.04time_gap:0
09:37:0844.98time_gap:0 id_gap:8562
10:08:0145.1time_gap:3 id_gap:5110
13:16:2844.82time_gap:0
sell seq: _29_12
09:37:0545.13time_gap:0 id_gap:256
13:10:3744.84time_gap:0
13:31:2244.32time_gap:0
sell seq: _19_19
09:37:0544.98time_gap:1 id_gap:424
09:37:0545.18time_gap:0 id_gap:11
09:42:3644.04time_gap:0
09:49:4044.9time_gap:0 id_gap:248
sell seq: _11_24
09:50:5744.58time_gap:0
10:59:1845.21time_gap:0
11:11:0245.02time_gap:1 id_gap:3550
13:41:2244.15time_gap:3 id_gap:7212
14:06:0343.51time_gap:1 id_gap:2579
sell seq: _14_22
09:33:4943.79time_gap:0
10:08:0045.23time_gap:1 id_gap:2371
13:00:4744.95time_gap:0 id_gap:840
14:56:2344.25time_gap:0
sell seq: _11_71
09:41:2944.62time_gap:0
13:17:0344.79time_gap:0
14:26:2044.45time_gap:0

000802 北京文化 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值：45亿
score：83 regularGap 734.1254600000002
seq: _60_19_17_29_23_36_56
14:30:158.11time_gap:0 id_gap:57
14:30:248.12time_gap:0 id_gap:75
seq: _13_181_109_103
14:20:518.08time_gap:0 id_gap:22
14:21:088.1time_gap:0
seq: _184_177_237
10:27:358.06time_gap:0 id_gap:14
10:40:438.16time_gap:0 id_gap:13

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：83 regularGap 11000.8
seq: _16_15_19_19
13:31:4440.19time_gap:0 id_gap:47
14:49:1739.16time_gap:0 id_gap:96
seq: _13_14_14
13:55:0739.62time_gap:0 id_gap:114
14:07:1139.51time_gap:0 id_gap:139
seq: _13_15_11
11:05:3538.95time_gap:3 id_gap:7323
11:08:1238.94time_gap:0
14:43:4739.05time_gap:0 id_gap:101
seq: _12_15_16
10:03:2838.8time_gap:0 id_gap:140
13:31:2640.08time_gap:0
seq: _13_27
09:39:0639.34time_gap:3 id_gap:2243
13:50:3039.53time_gap:0 id_gap:110
14:34:4939.1time_gap:0 id_gap:35
seq: _21_18
10:43:1938.68time_gap:0
10:49:2838.8time_gap:1 id_gap:662
13:02:3840.17time_gap:0 id_gap:303
seq: _24_24
13:02:3240.16time_gap:0 id_gap:252
13:02:3340.16time_gap:1 id_gap:2854
13:29:4439.66time_gap:3 id_gap:251
------卖出------

sell seq: _13_20_21
13:02:3240.16time_gap:1 id_gap:7092
13:12:4240.02time_gap:3

603990 麦迪科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;TOPCON电池;光伏概念;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网
流通市值：32亿
score：83 regularGap 258.0
seq: _23_17_17_14_16_19_11
10:27:1813.8time_gap:0
13:37:0414.0time_gap:0 id_gap:67
seq: _20_13_14_41_28
09:31:2414.2time_gap:0
11:18:5913.85time_gap:0 id_gap:11
------卖出------

sell seq: _21_21_16_13_14_12_14
13:39:2614.02time_gap:1
13:39:2614.04time_gap:0
sell seq: _15_15_18_26_17_24_13
13:27:2713.51time_gap:0 id_gap:176
13:39:2714.01time_gap:0
sell seq: _15_19_14_24_24_20
13:39:2714.02time_gap:0 id_gap:110
13:39:4214.06time_gap:0
sell seq: _20_24_11_17_20_24
13:34:1013.6time_gap:0 id_gap:19
13:37:4814.2time_gap:1 id_gap:180

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：83 regularGap 23.0
seq: _12_12_19
09:41:4940.43time_gap:0
14:52:5539.47time_gap:0
seq: _19_21
09:30:1141.52time_gap:0
13:07:5340.41time_gap:0 id_gap:13
14:31:2739.4time_gap:0
seq: _11_26
09:32:1340.61time_gap:0 id_gap:16
09:37:2241.5time_gap:0
10:12:4940.49time_gap:0
seq: _36_12
09:37:4941.04time_gap:0
10:13:5840.2time_gap:0
10:44:4539.73time_gap:0
seq: _27_13
09:41:3740.42time_gap:0
09:43:4040.28time_gap:0
09:45:4340.27time_gap:0
10:04:1640.28time_gap:0
seq: _28_12
09:36:3641.59time_gap:0
10:44:4539.73time_gap:0
13:53:2839.85time_gap:0
seq: _33_19
09:33:2741.17time_gap:0
09:40:3840.72time_gap:0
10:25:3939.93time_gap:0
seq: _28_18
09:36:0741.32time_gap:0
09:59:4840.32time_gap:0
14:30:1139.56time_gap:0 id_gap:21
seq: _26_28
09:42:0540.29time_gap:0 id_gap:11
10:01:0040.11time_gap:0
14:30:0939.5time_gap:0 id_gap:20
14:32:5839.34time_gap:0 id_gap:10
seq: _36_17
10:24:0240.08time_gap:0
10:25:3139.93time_gap:0
11:07:0739.8time_gap:0
------卖出------

sell seq: _12_26
09:37:5640.99time_gap:0
09:38:2340.84time_gap:0
09:47:5840.24time_gap:0
sell seq: _36_14
14:39:3639.3time_gap:0
14:39:3839.3time_gap:0
14:39:3939.3time_gap:0
14:39:3939.3time_gap:0
14:39:4139.3time_gap:0
14:39:4239.3time_gap:0 id_gap:10
14:39:4939.3time_gap:0 id_gap:12
14:39:5039.3time_gap:0

603969 银龙股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;雄安新区;京津冀一体化;高铁;核电;水利;轨道交通;碳基材料;光伏概念;融资融券;转融券标的;储能;风电
流通市值：43亿
score：83 regularGap 336.0
seq: _329_329_329
09:30:187.58time_gap:0
09:30:187.58time_gap:0
09:30:187.59time_gap:0
09:30:187.59time_gap:0 id_gap:85

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
score：83 regularGap 1467.0
seq: _14_14_21
09:42:3538.42time_gap:0 id_gap:46
14:51:0037.64time_gap:0 id_gap:1290
seq: _38_13_13
09:48:1238.32time_gap:0 id_gap:60
10:33:3638.0time_gap:1 id_gap:16
seq: _11_14_31
10:44:5638.05time_gap:0 id_gap:1173
14:36:5837.52time_gap:0 id_gap:13
seq: _15_14_12
11:03:4638.02time_gap:0
13:33:2137.73time_gap:0 id_gap:205
14:12:4437.52time_gap:0 id_gap:18
------卖出------

sell seq: _14_12_22_20
09:57:3438.52time_gap:0 id_gap:12
10:33:0237.99time_gap:0 id_gap:93
sell seq: _23_27
09:30:0239.0time_gap:0 id_gap:45
14:55:4137.68time_gap:0
14:56:5537.72time_gap:0
sell seq: _32_23
09:34:1438.71time_gap:0 id_gap:14
09:57:3438.52time_gap:3
11:05:3937.99time_gap:0

002313 日海智能 nR

行业： 通信-通信设备-通信终端及配件
概念： IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值：29亿
score：81 regularGap 541.0
seq: _208_208_208_208_208_208_208
09:33:1412.01time_gap:0 id_gap:326
09:33:1512.01time_gap:0 id_gap:210
seq: _11_70_128
09:30:0210.62time_gap:0 id_gap:22
09:30:0410.61time_gap:1
seq: _11_105_210
09:30:0010.66time_gap:1 id_gap:55
09:30:0210.62time_gap:0
seq: _46_46_51
09:31:0910.96time_gap:0 id_gap:62
09:31:0910.96time_gap:1 id_gap:526
------卖出------

sell seq: _16_59_36_35
09:33:1912.01time_gap:0 id_gap:335
09:33:2412.01time_gap:0 id_gap:411

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：81 regularGap 8574.0
seq: _12_15_13_15
09:31:3938.93time_gap:1 id_gap:4484
11:01:2338.71time_gap:0
seq: _14_24_19
09:42:5039.59time_gap:0 id_gap:1748
11:01:2338.71time_gap:1 id_gap:3009
seq: _19_17_11
09:58:4239.1time_gap:0 id_gap:622
10:23:0138.9time_gap:0 id_gap:135
seq: _19_32_23
09:34:0939.33time_gap:0 id_gap:1588
10:35:1538.7time_gap:0
seq: _39_13_19
09:40:1639.38time_gap:0 id_gap:4173
10:47:0238.7time_gap:0 id_gap:29
seq: _12_32
09:33:5039.3time_gap:0 id_gap:1229
09:33:5139.3time_gap:0 id_gap:55
13:38:2738.66time_gap:0
seq: _22_17
09:38:2939.25time_gap:0
09:48:2139.17time_gap:0
09:51:1138.94time_gap:0
seq: _22_21
09:43:1139.49time_gap:0
09:49:3039.07time_gap:0
09:50:1639.04time_gap:0
------卖出------

sell seq: _24_16_18_17_14
09:32:5539.11time_gap:0 id_gap:347
09:32:5539.11time_gap:0 id_gap:690
sell seq: _26_21_20_15
09:43:5839.24time_gap:1 id_gap:257
11:18:2938.71time_gap:0 id_gap:171
sell seq: _12_22_15
09:44:4539.1time_gap:0 id_gap:32
11:04:5138.66time_gap:0 id_gap:3225
11:18:2938.71time_gap:0 id_gap:50
sell seq: _14_11_37
09:44:4739.07time_gap:1 id_gap:2714
09:46:1139.05time_gap:0 id_gap:4355
sell seq: _17_14_12
09:37:4939.16time_gap:0 id_gap:145
09:43:2139.43time_gap:1 id_gap:6877
sell seq: _12_17_16
09:44:0639.27time_gap:0
10:02:2438.78time_gap:0 id_gap:19
sell seq: _26_19_11
09:32:5539.11time_gap:0 id_gap:1538
11:18:2938.71time_gap:0 id_gap:94
sell seq: _27_14
11:04:5038.7time_gap:0
13:10:3238.49time_gap:0 id_gap:281
13:48:1238.5time_gap:1 id_gap:2878
sell seq: _11_28
09:39:3139.55time_gap:1 id_gap:5701
09:58:4239.09time_gap:0
11:18:2038.68time_gap:0
13:00:3338.62time_gap:3 id_gap:8325
sell seq: _31_22
09:55:5839.0time_gap:0
09:56:3439.12time_gap:0 id_gap:186
11:18:2938.71time_gap:0 id_gap:168
sell seq: _91_109
10:27:3538.7time_gap:0 id_gap:43
10:27:3938.7time_gap:0 id_gap:41
10:29:5738.7time_gap:0 id_gap:49
sell seq: _56_18
09:38:2539.36time_gap:0
09:43:2639.43time_gap:0
09:44:0439.2time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：81 regularGap 445.0
seq: _73_38_103
09:33:3121.83time_gap:0 id_gap:65
09:34:4121.5time_gap:1 id_gap:24
seq: _11_22_50
09:45:3723.2time_gap:1 id_gap:371
09:54:2223.6time_gap:0 id_gap:284
seq: _26_43
09:30:2822.64time_gap:0 id_gap:294
09:33:4121.67time_gap:0
09:54:5123.8time_gap:0 id_gap:191
seq: _64_18
09:44:5622.95time_gap:0 id_gap:429
09:47:1822.86time_gap:1 id_gap:44
09:47:1922.86time_gap:0 id_gap:207
14:36:2422.27time_gap:0
seq: _23_48
09:35:1221.62time_gap:0
09:52:4923.66time_gap:0 id_gap:56
14:24:2422.75time_gap:0
seq: _43_41
09:31:3421.84time_gap:0 id_gap:170
09:36:3822.22time_gap:0 id_gap:329
09:58:2024.15time_gap:0
seq: _57_57
09:32:2422.11time_gap:1 id_gap:119
09:33:4321.7time_gap:1
09:34:3121.5time_gap:0 id_gap:16
seq: _18_68
09:31:3421.89time_gap:0 id_gap:49
10:25:1723.09time_gap:0 id_gap:414
11:10:1423.66time_gap:0
------卖出------

sell seq: _12_15_13_19_12_17_14
09:49:2023.05time_gap:0 id_gap:40
09:49:3222.78time_gap:0 id_gap:283
sell seq: _11_11_11_11_14_12_14
09:49:2023.0time_gap:0
09:49:2023.0time_gap:0 id_gap:86
09:49:3222.79time_gap:1 id_gap:30
sell seq: _29_11_14_14_29_26_11
09:49:2122.91time_gap:0 id_gap:189
09:49:3322.79time_gap:1
sell seq: _21_14_18_24_14_11
09:45:4323.2time_gap:0 id_gap:179
09:49:2023.04time_gap:1 id_gap:90
sell seq: _19_14_11_23_18
09:35:2321.6time_gap:0 id_gap:407
09:49:3222.78time_gap:0 id_gap:17
sell seq: _44_12_25_16_44
09:32:3122.11time_gap:1 id_gap:47
09:51:5123.22time_gap:0 id_gap:45
sell seq: _59_132_100_77_82
09:53:1323.32time_gap:0
09:56:0423.67time_gap:0 id_gap:11
sell seq: _34_66_103_88_129
09:57:4124.05time_gap:0 id_gap:91
09:58:1524.2time_gap:1
sell seq: _23_25_15_31
09:49:3222.78time_gap:0 id_gap:63
09:49:3322.78time_gap:0
sell seq: _14_18_20_26
09:43:2522.67time_gap:0
09:49:2222.89time_gap:0
sell seq: _34_34_34_34
13:46:4223.3time_gap:0 id_gap:430
14:02:2723.29time_gap:1 id_gap:434
sell seq: _41_21_56_26
09:53:1323.32time_gap:0 id_gap:17
09:56:0423.67time_gap:0 id_gap:26
sell seq: _22_18_20_26
09:55:4023.95time_gap:0
09:58:2524.09time_gap:0
10:09:1323.43time_gap:0 id_gap:10
sell seq: _22_29_28
09:30:5222.3time_gap:0
09:49:3322.78time_gap:0
09:53:0623.87time_gap:0 id_gap:303
sell seq: _47_48_93
09:42:2222.56time_gap:0 id_gap:22
09:44:4122.87time_gap:0 id_gap:19
sell seq: _22_36_48
09:34:4021.46time_gap:0 id_gap:19
09:36:4921.99time_gap:0
09:37:5822.0time_gap:0
09:39:0722.12time_gap:0
09:40:1622.55time_gap:0
sell seq: _71_72_140
09:39:5922.9time_gap:0 id_gap:19
09:42:0322.65time_gap:0 id_gap:29
sell seq: _151_344_22
09:41:3222.8time_gap:1 id_gap:354
09:41:4222.84time_gap:1 id_gap:224
sell seq: _43_43_84
09:42:4622.63time_gap:0 id_gap:15
09:44:4122.87time_gap:0 id_gap:12
sell seq: _22_24_30
09:31:1321.89time_gap:0 id_gap:12
09:32:3122.06time_gap:0 id_gap:22
sell seq: _78_112_178
09:53:0723.35time_gap:0 id_gap:134
09:55:3823.58time_gap:0 id_gap:175
sell seq: _48_91
09:30:5622.22time_gap:0
09:48:3322.85time_gap:0
09:53:1123.84time_gap:1
sell seq: _46_42
09:30:1922.42time_gap:1 id_gap:224
09:34:1221.68time_gap:0 id_gap:10
09:39:0722.18time_gap:0 id_gap:179
09:40:2222.58time_gap:0
sell seq: _19_152
14:10:2522.96time_gap:0
14:10:5022.92time_gap:0
14:23:0722.74time_gap:0
sell seq: _88_88
09:41:5522.77time_gap:0 id_gap:10
09:47:2622.71time_gap:0 id_gap:426
09:47:3222.67time_gap:0 id_gap:243
09:47:3822.65time_gap:0 id_gap:134
09:47:4422.65time_gap:0 id_gap:297
sell seq: _62_63
09:40:0822.8time_gap:0 id_gap:10
09:41:3922.8time_gap:0 id_gap:168
09:42:0722.61time_gap:0 id_gap:11
sell seq: _41_41
09:30:4522.58time_gap:0 id_gap:148
09:30:4522.58time_gap:0 id_gap:357
09:30:4522.58time_gap:0 id_gap:253
09:30:4522.58time_gap:0 id_gap:249

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
score：81 regularGap 873.1171199999999
seq: _17_20_12_22
09:50:1147.2time_gap:0 id_gap:353
10:22:3447.24time_gap:0 id_gap:240
seq: _11_49_13
10:27:3547.08time_gap:0 id_gap:15
13:46:4246.89time_gap:0
seq: _19_12_18
09:46:1346.9time_gap:0 id_gap:476
10:29:1147.05time_gap:0 id_gap:166
seq: _16_12_14
13:39:1446.59time_gap:1 id_gap:325
14:52:2746.46time_gap:1 id_gap:389
seq: _18_17
09:32:3946.77time_gap:0 id_gap:275
09:41:0246.91time_gap:0
14:56:4246.51time_gap:0
seq: _22_11
09:35:5646.6time_gap:0 id_gap:32
09:43:0147.1time_gap:0
10:19:0947.02time_gap:0
13:43:3546.93time_gap:0
seq: _21_16
09:32:0346.75time_gap:1 id_gap:802
13:46:0546.9time_gap:0
13:52:4046.75time_gap:0
------卖出------

sell seq: _12_13_15
10:24:5547.16time_gap:0 id_gap:94
13:23:5946.5time_gap:1 id_gap:501
14:54:0046.57time_gap:0
sell seq: _16_14_11
09:32:4846.77time_gap:0 id_gap:747
14:52:2746.46time_gap:1 id_gap:736
sell seq: _14_16_33
09:37:2346.7time_gap:1 id_gap:170
10:26:0647.1time_gap:3 id_gap:278
sell seq: _21_16_11
09:58:4347.11time_gap:0 id_gap:172
10:26:2447.04time_gap:0 id_gap:196
sell seq: _12_21
09:30:2346.16time_gap:0
13:44:0646.83time_gap:0
14:04:0646.64time_gap:0
sell seq: _28_12
09:34:4346.78time_gap:0 id_gap:584
13:42:3946.75time_gap:0
13:56:2246.67time_gap:0
sell seq: _27_13
09:58:1947.2time_gap:0 id_gap:13
10:43:1946.63time_gap:0 id_gap:192
13:18:5146.62time_gap:0 id_gap:42

002254 泰和新材 R

行业： 基础化工-化学纤维-氨纶
概念： 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值：87亿
score：81 regularGap 397.0
seq: _100_93_11_12_13_12_11
09:36:0210.75time_gap:0
09:40:3710.7time_gap:0 id_gap:13
seq: _52_52_53_53_53
09:34:5510.86time_gap:0 id_gap:385
09:34:5510.86time_gap:0 id_gap:369
------卖出------

sell seq: _49_25_24_55
09:31:5110.72time_gap:0
09:33:0310.84time_gap:0 id_gap:306
sell seq: _67_54_62
09:33:0310.84time_gap:0 id_gap:244
09:42:3910.68time_gap:0 id_gap:66

605266 健之佳 nR

行业： 医药生物-医药商业-药店
概念： 医药电商;沪股通;西部大开发;电子商务
流通市值：38亿
score：80 regularGap 1238.0
seq: _20_11_24_13
10:17:1627.5time_gap:1 id_gap:161
13:45:4127.64time_gap:1 id_gap:503
seq: _20_17_24_12
10:58:0427.49time_gap:1 id_gap:886
14:09:5727.86time_gap:0
seq: _14_21_25_13
11:18:0827.79time_gap:0
14:14:2828.54time_gap:1 id_gap:377
seq: _16_25_56
10:17:5027.78time_gap:1 id_gap:580
10:57:3327.3time_gap:1 id_gap:716
seq: _19_32_12
13:48:3727.74time_gap:1 id_gap:954
14:15:5128.25time_gap:1 id_gap:171
------卖出------

sell seq: _14_20_23
10:18:1227.73time_gap:0 id_gap:162
11:01:2927.99time_gap:1 id_gap:600

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值：46亿
score：80 regularGap 203.0
seq: _13_14_13_16
09:34:2727.38time_gap:0
10:00:5028.07time_gap:0 id_gap:167
seq: _18_12_69
09:31:0626.88time_gap:0 id_gap:90
10:29:0028.27time_gap:0 id_gap:32
seq: _16_19_20
09:46:0028.0time_gap:0 id_gap:33
09:54:1027.93time_gap:0
14:15:5128.46time_gap:0 id_gap:92
seq: _23_59
09:34:2927.41time_gap:0 id_gap:138
09:35:4827.68time_gap:0
10:00:3728.08time_gap:0
seq: _27_33
09:48:5528.22time_gap:0 id_gap:131
09:55:2528.23time_gap:1 id_gap:70
10:34:2228.72time_gap:0 id_gap:29
10:41:3928.92time_gap:1 id_gap:150
------卖出------

sell seq: _15_18_11_12
09:35:1427.97time_gap:0 id_gap:21
09:47:5428.31time_gap:1 id_gap:89
sell seq: _36_38_20_72
09:53:5028.0time_gap:0
09:53:5028.0time_gap:0
09:53:5028.0time_gap:1
sell seq: _15_32_32
09:31:4827.07time_gap:0 id_gap:59
09:47:5328.35time_gap:0 id_gap:46
sell seq: _17_20_17
10:14:0328.27time_gap:0
10:41:0028.8time_gap:0 id_gap:32
sell seq: _25_17_18
10:43:0029.02time_gap:0 id_gap:37
13:12:4828.38time_gap:1 id_gap:181

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：79 regularGap 1344.0
seq: _13_31_20_14
09:45:0244.89time_gap:0 id_gap:238
13:43:4845.99time_gap:1 id_gap:272
seq: _37_24_22
10:08:0744.56time_gap:0
11:10:1845.18time_gap:0 id_gap:1051
seq: _30_18_13
10:07:4244.55time_gap:1 id_gap:1262
13:15:0045.73time_gap:0 id_gap:133
seq: _20_23_12
13:26:2145.48time_gap:0 id_gap:173
13:26:2345.46time_gap:0 id_gap:921
seq: _11_11_21
13:39:1145.67time_gap:0 id_gap:33
14:47:5345.58time_gap:0
seq: _17_22
09:31:2944.89time_gap:0
10:15:4544.99time_gap:0
14:13:0645.81time_gap:1 id_gap:589
seq: _23_18
10:07:2044.53time_gap:0
10:14:0944.85time_gap:0 id_gap:209
13:17:0245.91time_gap:0
------卖出------

sell seq: _19_16
09:39:3344.92time_gap:0
09:52:0244.91time_gap:0 id_gap:602
10:25:3945.58time_gap:0
sell seq: _23_17
10:00:1544.81time_gap:0
13:08:0545.38time_gap:0
13:27:5645.43time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：79 regularGap 502.0
seq: _15_11_13
09:38:1040.0time_gap:0 id_gap:15
09:52:5539.7time_gap:0 id_gap:314
10:42:0239.73time_gap:0 id_gap:45
seq: _21_18_11
09:56:0940.01time_gap:0
10:42:0239.73time_gap:0
seq: _16_31_17
09:35:4139.46time_gap:0
09:42:5640.1time_gap:0 id_gap:134
seq: _13_67
10:49:4639.62time_gap:0
14:50:3538.04time_gap:0
14:54:0638.2time_gap:0
seq: _33_12
09:31:5139.78time_gap:0
09:42:0939.99time_gap:0 id_gap:20
13:48:1538.43time_gap:0
14:24:0138.45time_gap:0
seq: _26_21
11:19:0339.04time_gap:0
14:20:3538.53time_gap:0
14:26:2538.4time_gap:0
------卖出------

sell seq: _37_31_35_36
09:31:1839.74time_gap:0
13:09:1738.73time_gap:0 id_gap:333
sell seq: _14_14_14_20
09:32:0739.75time_gap:0
10:02:0139.61time_gap:0 id_gap:135
sell seq: _12_12_15
11:00:5339.19time_gap:0
11:03:0039.12time_gap:1 id_gap:376
sell seq: _17_13_26
09:34:0439.78time_gap:0 id_gap:235
11:19:0239.05time_gap:0 id_gap:47
sell seq: _17_12_12
09:50:2439.6time_gap:0 id_gap:128
13:00:3138.88time_gap:3 id_gap:163
sell seq: _14_12_60
10:29:5839.78time_gap:0 id_gap:92
14:31:5138.31time_gap:0 id_gap:18
sell seq: _13_12_24
10:43:0339.74time_gap:0
10:47:5439.66time_gap:0 id_gap:201
sell seq: _11_20_12
09:46:0639.82time_gap:0
11:17:3239.1time_gap:0 id_gap:82
sell seq: _15_16_16
09:43:0640.1time_gap:0
11:04:2839.07time_gap:0
sell seq: _17_23
09:39:0440.01time_gap:0 id_gap:32
09:40:0139.75time_gap:0 id_gap:360
10:02:0439.6time_gap:0
10:35:0239.63time_gap:0 id_gap:20
10:48:2339.62time_gap:0 id_gap:10
11:00:3339.26time_gap:0 id_gap:402
13:35:1338.65time_gap:0
14:15:5838.36time_gap:0 id_gap:364
sell seq: _18_27
11:00:4739.23time_gap:0
11:20:3539.01time_gap:0
14:24:0138.45time_gap:0
14:25:1338.41time_gap:0
sell seq: _27_16
09:58:2039.89time_gap:0
10:57:5939.38time_gap:0
13:15:0338.7time_gap:0 id_gap:18

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：78 regularGap 14.0
seq: _25_23_23_12
09:40:3446.11time_gap:1
09:40:3546.11time_gap:0
seq: _16_14_23
10:33:4145.68time_gap:0
13:39:0945.29time_gap:0
seq: _38_38
09:54:0145.82time_gap:0 id_gap:10
10:37:3545.67time_gap:0
13:45:0144.93time_gap:0
seq: _31_31
09:40:5045.95time_gap:0
09:56:3745.82time_gap:0
14:48:2944.78time_gap:0
seq: _23_12
10:24:4645.85time_gap:0
13:01:3645.18time_gap:0
14:25:1745.15time_gap:0
seq: _19_18
09:48:4745.76time_gap:0 id_gap:11
13:22:3045.44time_gap:0
14:48:3944.75time_gap:0
seq: _17_18
13:33:2645.46time_gap:0
13:53:1645.0time_gap:0 id_gap:14
14:48:3944.75time_gap:0
14:48:4544.75time_gap:0
------卖出------

sell seq: _17_49
09:42:0746.13time_gap:0
09:43:3446.17time_gap:0
14:48:2344.82time_gap:0
sell seq: _21_21
09:51:1645.91time_gap:1
09:55:1445.8time_gap:0
10:29:1045.65time_gap:0
sell seq: _18_18
10:22:5545.87time_gap:0
10:33:4245.71time_gap:0
10:43:4245.8time_gap:0
sell seq: _28_28
09:55:4445.79time_gap:0
09:57:1445.86time_gap:0
11:18:5445.5time_gap:0
11:27:2545.35time_gap:0
11:27:2545.35time_gap:0
sell seq: _24_24
10:37:3545.74time_gap:1
11:18:3945.55time_gap:0
14:55:2845.08time_gap:0

301010 晶雪节能 R

行业： 建筑材料-建筑材料-其他建材
概念： 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值：15亿
score：78 regularGap 1154.4989333333333
seq: _17_17_17_17
09:30:2225.01time_gap:0 id_gap:214
09:30:2325.01time_gap:0 id_gap:977
seq: _31_31_31
09:30:0025.19time_gap:0
09:30:0125.48time_gap:0
seq: _31_15_31
14:55:3124.73time_gap:1 id_gap:380
14:55:4124.8time_gap:1 id_gap:89
seq: _14_19_28
14:55:2724.7time_gap:0 id_gap:210
14:55:3924.73time_gap:1 id_gap:118
14:55:4624.8time_gap:0 id_gap:816
------卖出------

sell seq: _16_21_20_36_26
14:42:4624.24time_gap:0 id_gap:95
14:51:5524.83time_gap:0 id_gap:58
sell seq: _20_11_16_16
09:32:2325.81time_gap:0
14:45:3724.55time_gap:0 id_gap:54
sell seq: _15_20_19_14
14:07:3826.06time_gap:0 id_gap:490
14:44:0324.7time_gap:0 id_gap:635
14:49:5324.66time_gap:0 id_gap:592
sell seq: _70_11_14
14:43:1324.1time_gap:0 id_gap:1086
14:48:0125.06time_gap:0 id_gap:10
sell seq: _57_12_13
14:42:1925.89time_gap:0 id_gap:44
14:42:2125.57time_gap:0 id_gap:1030
sell seq: _16_88
09:32:2026.06time_gap:0 id_gap:496
14:43:0524.81time_gap:0 id_gap:808
14:54:4525.1time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：78 regularGap 2.0
seq: _12_15_13_14_13_11_17
09:48:4118.13time_gap:1
14:19:4917.42time_gap:0
seq: _14_25_30_17
09:34:3218.02time_gap:1
09:34:3318.02time_gap:0
------卖出------

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
score：77 regularGap 601.7695999999996
seq: _15_11_12
09:43:3246.43time_gap:0 id_gap:498
14:17:5044.78time_gap:1 id_gap:415
seq: _11_16_17
09:49:1246.2time_gap:0
09:49:5146.18time_gap:0 id_gap:99
13:25:1244.39time_gap:0 id_gap:148
seq: _12_16_15
10:34:0945.13time_gap:0 id_gap:200
11:21:3144.8time_gap:0 id_gap:29
seq: _11_18_21
09:52:0046.16time_gap:0
14:40:3044.82time_gap:0
seq: _13_23_22
10:20:5545.27time_gap:0
11:02:2645.01time_gap:1 id_gap:371
seq: _26_19
10:00:0546.0time_gap:0
14:38:0244.59time_gap:0
14:52:1144.97time_gap:0
------卖出------

sell seq: _15_13_12
10:21:1545.36time_gap:0
14:40:3744.85time_gap:3 id_gap:19
sell seq: _16_16
09:33:3947.4time_gap:0 id_gap:177
09:35:0447.38time_gap:0
09:35:0447.38time_gap:0
sell seq: _21_16
11:04:5145.0time_gap:0
13:54:0645.3time_gap:0
14:47:0344.73time_gap:0

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
score：77 regularGap 1133.0
seq: _14_22_15_10
13:11:4951.94time_gap:1 id_gap:579
13:12:4652.13time_gap:0
seq: _10_17_16
10:13:5049.7time_gap:0 id_gap:220
14:20:1053.8time_gap:0 id_gap:217
seq: _15_13_14
13:29:0952.5time_gap:0 id_gap:361
13:34:0352.98time_gap:0
seq: _14_13_10
13:20:1152.88time_gap:0 id_gap:320
14:11:5953.49time_gap:0 id_gap:105
14:53:0053.59time_gap:0 id_gap:10
seq: _11_22
13:14:4552.33time_gap:0
13:16:5852.29time_gap:0
13:40:2553.54time_gap:0
seq: _18_14
13:14:3552.34time_gap:0
14:26:5153.86time_gap:0
14:51:4453.51time_gap:0
------卖出------

sell seq: _11_16_10
10:46:1850.47time_gap:0 id_gap:212
11:10:4050.6time_gap:0
sell seq: _10_11_13
09:56:4250.0time_gap:1 id_gap:269
11:18:2850.65time_gap:0 id_gap:730
13:21:2353.25time_gap:0
sell seq: _21_11_14
13:12:4652.13time_gap:0 id_gap:19
14:11:5953.49time_gap:0 id_gap:318
sell seq: _12_15_14
13:22:3553.12time_gap:1 id_gap:303
14:03:1054.1time_gap:0 id_gap:183
sell seq: _13_18
13:12:2552.13time_gap:0
13:12:3652.11time_gap:0
13:14:3552.34time_gap:0
14:26:5153.86time_gap:0
14:42:0353.7time_gap:0
14:51:4553.55time_gap:0

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
score：77 regularGap 181.3092999999999
seq: _82_82_82_82
09:30:3110.85time_gap:0 id_gap:87
09:30:3110.85time_gap:0 id_gap:33
09:30:3110.85time_gap:0 id_gap:92
seq: _82_82
09:30:3110.85time_gap:0
09:30:3110.85time_gap:0
09:30:3110.85time_gap:0
09:30:3110.85time_gap:0
------卖出------

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：25亿
score：77 regularGap 576.0
seq: _20_19_17_22_15_11
10:58:1916.69time_gap:0 id_gap:55
13:20:0217.12time_gap:0
seq: _20_13_17_14_19
14:56:1718.3time_gap:1 id_gap:320
14:56:2018.3time_gap:1 id_gap:546
seq: _33_30_22_12
14:55:2118.05time_gap:0 id_gap:327
14:56:4118.3time_gap:1 id_gap:438

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
score：77 regularGap 72.0
seq: _13_24_24_24_24_20
13:01:4315.78time_gap:1
13:01:4415.78time_gap:0
seq: _14_16_20_12_19_19
13:01:4515.79time_gap:0
13:01:4515.79time_gap:1
------卖出------

sell seq: _45_27_28
13:02:1715.88time_gap:0
14:04:5415.76time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：77 regularGap 935.0
seq: _136_14_15_15_14_18_16
13:46:497.25time_gap:0 id_gap:10
14:47:077.22time_gap:0 id_gap:10
seq: _110_58_207
09:51:097.46time_gap:0
09:51:097.45time_gap:0
seq: _14_499
09:45:567.51time_gap:0
13:22:567.27time_gap:0 id_gap:112
14:09:417.23time_gap:0 id_gap:112
------卖出------

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：77 regularGap 4.0
seq: _110_206_58_102_23
10:53:279.44time_gap:0
11:15:009.53time_gap:1
seq: _58_102_109_206
11:14:519.53time_gap:0
14:09:069.27time_gap:0
seq: _58_54_56
09:35:149.34time_gap:0
09:46:469.23time_gap:0
seq: _207_109_104
10:53:279.43time_gap:0
14:09:069.26time_gap:0
------卖出------

sell seq: _25_22_28_22_32_16_31
10:04:589.17time_gap:0
14:35:129.23time_gap:0
sell seq: _12_14_12_11_12_13_499
10:17:069.13time_gap:0
13:35:429.32time_gap:0
sell seq: _23_29_23_25_24_22_20
10:26:019.13time_gap:0
10:26:029.12time_gap:0
sell seq: _20_27_16_22_33_32_15
10:05:029.16time_gap:0
10:05:029.15time_gap:0
sell seq: _28_28_28_28_28_28
09:30:299.38time_gap:0
09:30:299.38time_gap:0
sell seq: _110_24_103_205_57
09:53:379.28time_gap:1
09:59:129.21time_gap:0
sell seq: _109_58_205
09:53:399.29time_gap:0
09:59:129.21time_gap:0
sell seq: _103_57_207
09:59:129.21time_gap:0
09:59:129.21time_gap:0
sell seq: _88_76_92
10:21:479.15time_gap:1
10:45:119.19time_gap:0
sell seq: _12_120_128
13:19:259.36time_gap:0
13:23:259.36time_gap:0
sell seq: _80_18_82
13:29:139.36time_gap:0
13:29:179.36time_gap:0
sell seq: _146_11_11
13:00:069.46time_gap:0
13:19:259.37time_gap:0
sell seq: _240_36_164
10:54:569.52time_gap:1
11:13:479.54time_gap:0
sell seq: _21_207
09:53:539.29time_gap:0
09:59:129.2time_gap:0
09:59:129.21time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：77 regularGap 962.8000000000011
seq: _22_18_20
10:36:0033.2time_gap:0 id_gap:19
14:35:0933.6time_gap:0 id_gap:21
seq: _13_42_16
10:53:3133.88time_gap:0 id_gap:50
14:12:0433.4time_gap:1 id_gap:159
seq: _15_11_22
09:35:2833.38time_gap:0 id_gap:649
10:42:0733.62time_gap:0 id_gap:144
13:07:2833.99time_gap:0 id_gap:215
seq: _13_21_15
09:34:3733.5time_gap:0 id_gap:43
14:52:3533.54time_gap:1 id_gap:711
seq: _12_11_26
11:02:5934.22time_gap:0
11:12:3834.33time_gap:0
seq: _42_27
10:19:0432.98time_gap:0 id_gap:404
10:36:2833.21time_gap:0
10:39:5133.23time_gap:0
------卖出------

sell seq: _14_18_16_18
09:51:4733.26time_gap:0 id_gap:15
11:14:5334.4time_gap:3
sell seq: _14_13_19_16
10:18:0233.0time_gap:0
10:41:5633.56time_gap:1 id_gap:249
sell seq: _14_13_19
10:43:2433.67time_gap:0 id_gap:100
10:45:4333.71time_gap:0 id_gap:16
sell seq: _11_54
11:25:2534.23time_gap:0
13:05:2034.03time_gap:0
13:10:1734.01time_gap:0
14:25:1533.53time_gap:0
14:37:1133.46time_gap:0
sell seq: _24_24
10:43:4633.68time_gap:0
10:45:3233.7time_gap:0 id_gap:36
10:45:5233.72time_gap:0
10:54:3534.1time_gap:0 id_gap:315

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：76 regularGap 95.0
seq: _14_12_24_70_14
09:30:0218.63time_gap:0 id_gap:65
10:32:0718.57time_gap:0
seq: _26_25_31
09:30:0218.63time_gap:0
10:53:0618.56time_gap:0 id_gap:59
seq: _25_36_24
09:49:3218.38time_gap:0
09:55:3518.46time_gap:0 id_gap:38
seq: _54_14_19
09:49:3218.38time_gap:0
14:34:0518.22time_gap:0 id_gap:33
------卖出------

sell seq: _35_17_38_39
10:10:5218.6time_gap:0
11:06:4318.31time_gap:0 id_gap:24
sell seq: _54_32
10:44:3618.51time_gap:0 id_gap:63
11:22:0818.35time_gap:0 id_gap:24
13:00:3818.3time_gap:0

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
score：76 regularGap 5501.800000000003
seq: _14_13_11_12_17_20
11:10:1627.1time_gap:0 id_gap:10
11:14:5727.0time_gap:0
seq: _41_36_19
09:53:1927.38time_gap:0 id_gap:68
11:15:0327.0time_gap:0 id_gap:13
------卖出------

sell seq: _14_25_21
09:42:5127.48time_gap:0 id_gap:43
11:19:1026.99time_gap:0 id_gap:23
13:24:0327.05time_gap:0 id_gap:194

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：76 regularGap 13065.400000000001
seq: _12_17
09:58:5952.38time_gap:0 id_gap:91
10:27:0752.26time_gap:0
10:28:0752.5time_gap:0
10:37:0352.57time_gap:1 id_gap:5962
10:50:5952.74time_gap:0
10:51:1052.73time_gap:0
14:01:0351.82time_gap:0
seq: _33_13
09:54:1051.43time_gap:1 id_gap:2110
10:25:3552.43time_gap:0
10:55:2052.42time_gap:0
------卖出------

sell seq: _19_10_12
09:54:1051.36time_gap:1 id_gap:24
11:01:0252.21time_gap:0
sell seq: _17_18
09:54:1051.35time_gap:0 id_gap:16
10:09:1652.3time_gap:0 id_gap:23
10:27:0452.35time_gap:0 id_gap:144
10:37:0352.58time_gap:0
10:56:5052.38time_gap:0
13:32:1351.54time_gap:0 id_gap:75
14:01:0851.72time_gap:0 id_gap:1890
14:02:2851.68time_gap:0
14:07:4951.32time_gap:0
sell seq: _21_12
10:55:4352.38time_gap:0
11:06:5752.0time_gap:0
14:01:0751.83time_gap:0
sell seq: _17_13
09:33:3052.53time_gap:0
10:47:5052.94time_gap:0 id_gap:264
10:58:0952.2time_gap:0 id_gap:124
13:06:1651.8time_gap:1 id_gap:1610

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：75 regularGap 1681.662119999999
seq: _24_14_12
09:48:0533.55time_gap:1 id_gap:884
09:51:0634.03time_gap:0 id_gap:274
seq: _26_14_23
09:48:2933.7time_gap:0 id_gap:1248
09:57:0434.33time_gap:0 id_gap:10
seq: _29_33_56
09:49:0533.61time_gap:0 id_gap:807
09:55:2734.43time_gap:1 id_gap:689
seq: _21_21_11
09:51:3034.0time_gap:1 id_gap:13
09:58:2534.49time_gap:0 id_gap:280
seq: _32_22
09:31:2632.89time_gap:0
09:50:2433.8time_gap:0 id_gap:134
09:51:2234.01time_gap:0 id_gap:154
09:55:2334.39time_gap:0 id_gap:57
seq: _28_22
09:55:1834.38time_gap:0 id_gap:16
09:56:0834.5time_gap:0 id_gap:1331
09:59:1534.38time_gap:0
10:34:0033.6time_gap:0 id_gap:22
11:00:0333.31time_gap:0 id_gap:62
------卖出------

sell seq: _19_12_13_14_15_12_11
09:53:1234.0time_gap:0 id_gap:234
09:55:1834.38time_gap:0 id_gap:151
sell seq: _12_11_13_12_12
10:00:2334.05time_gap:1 id_gap:564
13:22:1833.58time_gap:1 id_gap:226
sell seq: _12_21_16_14_19
09:50:5034.05time_gap:1 id_gap:137
09:50:5534.05time_gap:0 id_gap:108
sell seq: _14_13_17_19
09:44:4833.36time_gap:1 id_gap:55
09:50:5134.05time_gap:0 id_gap:727
sell seq: _12_11_13_12
09:54:5834.32time_gap:0 id_gap:128
13:09:0533.95time_gap:0 id_gap:645
sell seq: _12_11_27
09:31:0532.96time_gap:0 id_gap:554
14:52:3033.28time_gap:0 id_gap:445
sell seq: _63_22_18
09:54:5734.3time_gap:0 id_gap:12
09:56:0534.49time_gap:0 id_gap:63
sell seq: _27_32
09:31:0532.98time_gap:0
09:31:5632.88time_gap:0
14:00:4233.61time_gap:0
sell seq: _39_12
09:33:5433.39time_gap:0 id_gap:14
09:54:5734.27time_gap:0
14:54:5933.37time_gap:0
sell seq: _12_42
09:32:0232.9time_gap:0
09:58:4334.48time_gap:0 id_gap:252
09:59:2734.31time_gap:0
sell seq: _22_28
09:59:2834.32time_gap:0
10:05:3833.68time_gap:0 id_gap:507
10:13:1133.6time_gap:0 id_gap:11

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：75 regularGap 258.0
seq: _12_21_20_13_18
10:21:1528.03time_gap:0 id_gap:43
13:28:3627.46time_gap:3 id_gap:13
seq: _20_19_13_14
09:31:0628.31time_gap:0 id_gap:67
11:08:0727.65time_gap:1 id_gap:208
seq: _13_18_12_16
10:21:4828.02time_gap:0 id_gap:45
13:11:5127.47time_gap:0 id_gap:75
seq: _12_59
09:31:0128.3time_gap:0 id_gap:15
09:31:1828.35time_gap:0 id_gap:232
10:34:0027.9time_gap:0 id_gap:28
seq: _49_14
11:06:5327.64time_gap:1 id_gap:228
14:53:0727.4time_gap:1 id_gap:124
14:55:0427.44time_gap:0
------卖出------

sell seq: _17_17_14_16_14_20_12
13:14:0927.6time_gap:0 id_gap:155
13:47:4727.41time_gap:0 id_gap:76
sell seq: _20_12_13_13
09:32:5828.06time_gap:1 id_gap:35
11:00:5827.78time_gap:0 id_gap:98
13:09:4227.57time_gap:0 id_gap:170
13:36:4427.48time_gap:0 id_gap:75
sell seq: _22_13_12_23
09:51:0027.91time_gap:0 id_gap:42
10:16:3427.9time_gap:0
sell seq: _20_15_16_24
09:54:2327.88time_gap:0 id_gap:12
14:22:2527.5time_gap:1 id_gap:150
sell seq: _14_31_14
09:31:2928.32time_gap:0
11:00:5727.8time_gap:0 id_gap:27
sell seq: _30_16_19
09:31:1828.35time_gap:0
14:07:1227.4time_gap:0 id_gap:14
sell seq: _36_13_11
09:44:2227.95time_gap:0
13:59:0727.53time_gap:0 id_gap:188
sell seq: _16_22_28
09:48:0327.9time_gap:0
13:14:0827.6time_gap:0
sell seq: _31_13_11
11:00:5927.77time_gap:0 id_gap:33
13:14:0927.6time_gap:0 id_gap:98
sell seq: _29_27
09:33:0028.04time_gap:0 id_gap:122
10:52:3927.94time_gap:0 id_gap:10
14:05:5727.41time_gap:0
sell seq: _12_71
09:48:4027.9time_gap:0
10:00:0528.0time_gap:0 id_gap:206
13:16:4227.6time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：75 regularGap 390.0
seq: _11_12_15_13_12_11_11
10:02:3718.18time_gap:0 id_gap:85
14:03:0218.74time_gap:0
seq: _21_12_53
09:34:5817.76time_gap:0 id_gap:11
09:44:3118.2time_gap:0
seq: _53_53
10:50:1118.8time_gap:0 id_gap:79
10:50:1118.8time_gap:0 id_gap:47
14:10:2118.58time_gap:0
------卖出------

sell seq: _13_11_15_12_15_16_15
10:13:0718.6time_gap:0 id_gap:11
10:13:1918.5time_gap:0 id_gap:56
sell seq: _16_11_11_12_11_17_13
10:13:0818.59time_gap:1 id_gap:147
10:13:1118.57time_gap:1
sell seq: _27_27_27_27_27
10:22:4518.58time_gap:0 id_gap:116
10:22:5318.58time_gap:1 id_gap:269

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
score：75 regularGap 196.0
seq: _20_16_12_22_12_21_14
09:53:3314.83time_gap:0
10:14:1314.66time_gap:0
seq: _92_17_12
10:51:5114.99time_gap:0 id_gap:78
10:53:4915.18time_gap:0 id_gap:46
------卖出------

sell seq: _17_16_15_35_21
09:30:4514.51time_gap:1
10:52:2115.15time_gap:0 id_gap:163

301459 丰茂股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值：32亿
score：75 regularGap 8958.400000000001
seq: _49_16_19_14
09:37:2244.0time_gap:0 id_gap:5697
11:07:0242.43time_gap:1 id_gap:93
seq: _19_13_14
09:30:1243.5time_gap:0 id_gap:1395
09:32:4543.6time_gap:1 id_gap:767
13:56:3441.88time_gap:0 id_gap:313
seq: _21_24
09:30:0743.33time_gap:0 id_gap:5710
09:31:0543.61time_gap:0
09:42:5842.8time_gap:0 id_gap:984
seq: _19_19
09:30:0843.33time_gap:0 id_gap:8096
09:30:1143.23time_gap:0 id_gap:6221
09:30:1443.23time_gap:0 id_gap:471
10:46:0143.31time_gap:0
seq: _41_28
10:10:0342.74time_gap:0 id_gap:38
10:11:2242.74time_gap:0 id_gap:2780
10:38:0342.74time_gap:0 id_gap:2116
------卖出------

sell seq: _15_14_12
09:34:3543.29time_gap:0
13:28:4641.98time_gap:0 id_gap:41
14:30:3041.65time_gap:1 id_gap:2862
sell seq: _16_12_12
11:08:2342.42time_gap:1 id_gap:2500
14:08:1141.96time_gap:1 id_gap:3087
sell seq: _22_19
09:31:4444.83time_gap:0 id_gap:68
09:31:4944.44time_gap:0
13:17:4641.91time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：75 regularGap 712.0
seq: _24_15_16_31_36_24_11
13:29:229.74time_gap:0 id_gap:97
14:55:319.73time_gap:1 id_gap:17
seq: _59_81_23
10:26:169.88time_gap:0 id_gap:22
10:53:399.87time_gap:1
seq: _11_150_11
09:53:139.87time_gap:0
11:28:409.81time_gap:0
------卖出------

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
score：74 regularGap 181.476709999999
seq: _44_24_130_44_499_105
13:15:095.11time_gap:0 id_gap:46
13:15:095.12time_gap:0 id_gap:66
seq: _499_499_499
11:00:275.0time_gap:0 id_gap:52
11:00:275.0time_gap:0 id_gap:60
13:15:095.11time_gap:0 id_gap:128
seq: _276_276
09:30:034.85time_gap:0
14:52:535.02time_gap:0 id_gap:11
14:52:535.02time_gap:0
seq: _155_155
10:56:534.96time_gap:0
10:57:455.02time_gap:0
10:57:514.98time_gap:0
------卖出------

sell seq: _45_83_106_82
13:37:035.03time_gap:0
13:37:035.03time_gap:0 id_gap:35
sell seq: _339_105
10:32:174.81time_gap:0 id_gap:43
10:32:184.81time_gap:0 id_gap:38
10:32:184.81time_gap:0 id_gap:14

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
score：74 regularGap 6920.200000000003
seq: _12_11_12_12_12
09:35:3132.37time_gap:1 id_gap:471
09:35:3332.37time_gap:0 id_gap:243
seq: _14_12_33
09:34:5732.86time_gap:0 id_gap:1430
10:10:1732.01time_gap:0
seq: _19_13_23
09:42:0132.34time_gap:0 id_gap:608
10:00:5632.81time_gap:3 id_gap:3389
seq: _14_43
09:30:1332.0time_gap:0 id_gap:1069
14:02:4931.46time_gap:0
14:42:3131.17time_gap:0
------卖出------

sell seq: _38_12
09:31:3732.8time_gap:0 id_gap:6078
09:54:4932.5time_gap:0
09:59:4532.94time_gap:0
10:02:1932.7time_gap:0
13:24:5032.05time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：74 regularGap 2769.0
seq: _11_14_11_11
10:29:5854.52time_gap:0 id_gap:439
10:29:5854.52time_gap:0 id_gap:667
seq: _13_17_10
10:29:0954.52time_gap:0 id_gap:385
13:18:2855.27time_gap:0 id_gap:54
seq: _11_11_10
13:28:0255.2time_gap:0
14:42:4854.54time_gap:0 id_gap:183
seq: _13_17
09:40:2353.68time_gap:0 id_gap:11
10:25:3254.2time_gap:0
14:40:0454.58time_gap:0 id_gap:11
seq: _18_19
09:40:2353.68time_gap:0 id_gap:66
10:01:1254.17time_gap:0
10:37:0154.42time_gap:0
14:09:1054.77time_gap:0
seq: _21_14
09:55:5754.15time_gap:0
09:57:0954.25time_gap:0 id_gap:23
13:34:1955.01time_gap:0
------卖出------

sell seq: _13_12_14
09:35:0554.0time_gap:0
09:45:1253.99time_gap:0 id_gap:61
sell seq: _19_12
09:34:4254.2time_gap:0 id_gap:607
13:26:3455.32time_gap:0 id_gap:61
14:44:5954.52time_gap:0
sell seq: _11_17
09:40:3853.69time_gap:0
11:16:5354.99time_gap:0
14:43:1454.39time_gap:0
sell seq: _17_14
09:32:5554.41time_gap:0
10:05:1654.18time_gap:3 id_gap:31
14:05:4655.0time_gap:0 id_gap:71

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
score：74 regularGap 8965.600000000006
seq: _16_12_17_14
14:30:3033.33time_gap:1 id_gap:2421
14:31:2435.0time_gap:1 id_gap:4757
seq: _18_20_19
09:33:1733.47time_gap:0
14:31:5935.09time_gap:0 id_gap:384
seq: _28_25_14
09:33:1733.34time_gap:1
14:34:5433.88time_gap:1 id_gap:2880
seq: _13_14_20
09:53:0532.64time_gap:0 id_gap:15
14:36:4733.79time_gap:1 id_gap:4682
seq: _31_13_11
09:52:2832.66time_gap:0 id_gap:278
14:33:4734.65time_gap:0 id_gap:14
seq: _26_26
09:30:2033.43time_gap:0 id_gap:5560
09:30:2333.11time_gap:0 id_gap:4589
09:30:3233.26time_gap:0
seq: _18_33
09:55:3232.77time_gap:0 id_gap:16
14:30:1333.28time_gap:0
14:30:4833.66time_gap:1 id_gap:2663
------卖出------

sell seq: _21_20_12_14
14:32:3834.8time_gap:0 id_gap:1730
14:32:5634.78time_gap:0 id_gap:8644
sell seq: _18_15_14
09:35:3333.24time_gap:0 id_gap:26
09:37:1333.36time_gap:0 id_gap:71
sell seq: _19_17_23
14:32:2435.2time_gap:0 id_gap:2313
14:32:3834.81time_gap:1 id_gap:2114

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
score：73 regularGap 1834.0
seq: _13_26_40_22_47
09:58:0010.54time_gap:0 id_gap:427
10:09:0010.51time_gap:0 id_gap:951
seq: _15_43_37_22_31
11:29:0010.8time_gap:0 id_gap:479
13:25:3310.93time_gap:0 id_gap:43
seq: _33_17_30_424
13:25:2710.86time_gap:0 id_gap:46
13:25:2710.84time_gap:0 id_gap:44
------卖出------

sell seq: _82_73_21
09:31:1010.52time_gap:0 id_gap:523
13:35:1210.93time_gap:1 id_gap:1320

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：73 regularGap 450.0
seq: _51_52_52_52_52_52
09:42:208.57time_gap:0 id_gap:382
09:42:208.57time_gap:0 id_gap:251
seq: _13_129_121_13_14
13:38:208.21time_gap:0
14:40:138.11time_gap:0
------卖出------

sell seq: _80_40_49_62
09:39:468.57time_gap:0 id_gap:27
09:39:478.56time_gap:0 id_gap:53
sell seq: _172_13
09:58:108.52time_gap:1 id_gap:159
09:58:498.51time_gap:1
13:15:438.24time_gap:0 id_gap:82

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：73 regularGap 4378.8
seq: _13_13_16
10:09:1844.18time_gap:0 id_gap:2612
10:28:5942.96time_gap:0
10:50:4543.04time_gap:0
seq: _13_11_21
10:02:3843.38time_gap:0 id_gap:80
10:04:1243.01time_gap:0
seq: _23_14_13
10:02:3143.17time_gap:0 id_gap:10
10:02:3243.17time_gap:0 id_gap:56
seq: _18_24
09:32:4943.21time_gap:0
10:02:2943.07time_gap:0 id_gap:201
14:25:1042.02time_gap:0
------卖出------

sell seq: _23_12_16
10:09:2943.85time_gap:0 id_gap:52
10:10:5143.76time_gap:0 id_gap:12
sell seq: _15_11_11
09:30:4543.0time_gap:0 id_gap:12
09:42:2341.67time_gap:0 id_gap:461
sell seq: _23_18_14
14:17:2441.93time_gap:1 id_gap:1141
14:51:4742.72time_gap:1 id_gap:3488
sell seq: _23_22
09:41:3341.6time_gap:0
10:04:0043.41time_gap:1
10:06:0743.7time_gap:1 id_gap:49
sell seq: _28_12
09:39:0242.09time_gap:0 id_gap:35
10:12:5743.67time_gap:0 id_gap:445
10:51:1742.95time_gap:0
14:56:1142.84time_gap:0 id_gap:2906
14:56:1542.84time_gap:0 id_gap:73
sell seq: _22_16
09:54:0742.32time_gap:1 id_gap:101
10:32:4343.23time_gap:1 id_gap:1494
11:15:2042.59time_gap:0
sell seq: _39_19
10:09:5544.18time_gap:1 id_gap:1793
10:13:1843.42time_gap:0
10:13:1843.41time_gap:0

300550 和仁科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值：36亿
score：73 regularGap 2154.0
seq: _12_16_14_20_21_13_11
09:53:4714.63time_gap:1 id_gap:666
09:57:2214.8time_gap:0
seq: _102_102_46
09:48:4914.65time_gap:0 id_gap:215
09:54:2614.7time_gap:0 id_gap:1662
seq: _103_103
09:40:5814.5time_gap:0 id_gap:424
09:40:5814.5time_gap:0 id_gap:198
10:11:4214.65time_gap:0 id_gap:373
seq: _102_21
10:11:0414.65time_gap:0 id_gap:1058
10:11:2514.65time_gap:0 id_gap:87
10:14:0514.85time_gap:0 id_gap:213
seq: _99_99
10:21:4215.05time_gap:0 id_gap:369
10:22:3915.12time_gap:0 id_gap:166
10:22:5015.12time_gap:0 id_gap:190

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：73 regularGap 5320.200000000004
seq: _22_22_12_18
09:49:1744.15time_gap:0 id_gap:14
09:57:0944.4time_gap:0 id_gap:34
seq: _11_22_22_13
09:49:1744.19time_gap:1 id_gap:96
09:49:1944.2time_gap:0 id_gap:83
seq: _22_14_25
09:49:1744.2time_gap:0 id_gap:97
09:55:3544.35time_gap:0 id_gap:85
seq: _18_27
09:49:1744.2time_gap:0 id_gap:612
13:05:5843.39time_gap:0
14:20:0643.27time_gap:0 id_gap:3679
seq: _18_18
10:19:1644.26time_gap:1 id_gap:2408
13:44:0443.36time_gap:0
14:09:4243.36time_gap:0
------卖出------

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：73 regularGap 1469.0
seq: _13_11_12_12_13
11:21:1042.15time_gap:0
14:32:5941.63time_gap:0 id_gap:163
seq: _33_22
09:58:5742.83time_gap:0
10:11:1042.58time_gap:0 id_gap:18
10:33:4342.32time_gap:0 id_gap:30
14:32:5941.63time_gap:0
seq: _24_26
10:33:4342.32time_gap:0
11:03:2942.14time_gap:0
14:50:0441.76time_gap:0 id_gap:158
------卖出------

sell seq: _33_11_34
09:36:2842.76time_gap:0
13:55:3341.97time_gap:0 id_gap:12
sell seq: _12_15_14
09:39:0642.51time_gap:1 id_gap:252
13:34:4342.08time_gap:0
sell seq: _26_24
09:35:1542.6time_gap:0 id_gap:751
09:36:0142.72time_gap:0 id_gap:19
13:03:5842.27time_gap:0
13:46:5541.89time_gap:0
sell seq: _34_16
10:23:4842.45time_gap:0 id_gap:169
10:26:0642.45time_gap:0 id_gap:158
10:27:2042.37time_gap:0 id_gap:77

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：73 regularGap 2888.0
seq: _16_19_15_14_12
09:40:4436.76time_gap:0
13:09:1736.0time_gap:1
seq: _18_30_27
09:37:3637.0time_gap:1 id_gap:1114
09:50:2236.35time_gap:0
seq: _15_21_12
09:39:1737.05time_gap:0 id_gap:13
11:19:5435.93time_gap:0 id_gap:1220
seq: _11_53
09:33:1537.53time_gap:0
09:43:3036.79time_gap:0
10:10:1036.11time_gap:0
13:14:5935.92time_gap:0
seq: _18_26
09:35:1537.2time_gap:0 id_gap:375
09:43:2336.78time_gap:0
14:05:5034.88time_gap:0
------卖出------

sell seq: _13_28_15
09:41:3436.76time_gap:0
10:28:0735.8time_gap:1 id_gap:534
sell seq: _21_13_15
11:29:1235.87time_gap:1 id_gap:692
13:27:0735.68time_gap:0 id_gap:99

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：72 regularGap 1020.0
seq: _25_17_18_22
09:30:2419.73time_gap:0 id_gap:51
13:50:3219.23time_gap:0
seq: _17_29_27_14
11:15:2819.31time_gap:1 id_gap:986
13:50:3219.23time_gap:0 id_gap:54
seq: _31_33_24
09:33:2919.55time_gap:1 id_gap:127
11:27:3619.25time_gap:0 id_gap:14
seq: _22_21_38
10:08:1019.45time_gap:0
10:08:1219.47time_gap:1 id_gap:742
seq: _79_21
09:41:4019.5time_gap:0
10:06:3619.42time_gap:0
14:34:0719.2time_gap:0 id_gap:215
------卖出------

sell seq: _12_33_37
11:05:5419.35time_gap:0 id_gap:20
11:20:3619.31time_gap:0
sell seq: _21_39_30
10:09:5719.47time_gap:0 id_gap:92
14:56:1019.24time_gap:0 id_gap:997

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：72 regularGap 1966.0
seq: _23_18_14_16_13_11
10:02:0416.08time_gap:0 id_gap:91
13:23:4515.94time_gap:1 id_gap:1965
seq: _17_19_72
09:44:5215.99time_gap:0 id_gap:11
10:17:2416.49time_gap:1 id_gap:704
seq: _37_33_34
10:01:5716.04time_gap:0 id_gap:23
10:01:5716.03time_gap:0 id_gap:55
seq: _47_48
09:48:0015.9time_gap:0
10:01:5216.0time_gap:0 id_gap:11
10:18:3816.43time_gap:0 id_gap:15
------卖出------

sell seq: _72_12_16
09:31:0115.78time_gap:0 id_gap:84
09:31:0315.78time_gap:0 id_gap:395
sell seq: _29_46_35
10:12:2516.35time_gap:0 id_gap:152
10:12:2516.35time_gap:0 id_gap:16

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：72 regularGap 1720.1497333333327
seq: _12_16_20_18_12
09:41:1727.06time_gap:0 id_gap:12
10:19:0927.67time_gap:0 id_gap:13
seq: _22_18_21
10:19:0927.69time_gap:1 id_gap:165
11:25:1727.46time_gap:0
seq: _22_16_17
10:19:0927.67time_gap:1 id_gap:33
13:10:5027.81time_gap:0 id_gap:48
seq: _28_28
09:46:0727.16time_gap:3 id_gap:26
13:13:0327.94time_gap:1 id_gap:27
14:00:1027.54time_gap:0 id_gap:89
14:33:5627.33time_gap:3 id_gap:68
seq: _47_11
10:18:2027.58time_gap:0 id_gap:21
13:50:2527.54time_gap:0 id_gap:675
14:43:2527.3time_gap:3
------卖出------

sell seq: _11_11_11_11_11_19
11:22:1227.39time_gap:0 id_gap:326
13:50:2427.54time_gap:1 id_gap:1507
sell seq: _15_28_19
10:17:1427.39time_gap:0
10:17:1527.39time_gap:0
sell seq: _25_23_12
10:00:3527.45time_gap:0
10:59:0727.38time_gap:0 id_gap:104
sell seq: _16_11_73
10:33:0227.45time_gap:0 id_gap:816
10:34:3627.45time_gap:0

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：71 regularGap 4483.17856
seq: _18_15_12_12
10:06:0030.87time_gap:1 id_gap:1693
13:01:0031.29time_gap:0 id_gap:774
seq: _14_12_23_12
10:32:0030.93time_gap:0 id_gap:313
10:43:1231.15time_gap:1 id_gap:4182
seq: _19_32
09:36:4930.65time_gap:1 id_gap:2381
09:45:0931.08time_gap:0 id_gap:3382
10:00:3830.7time_gap:1 id_gap:841
seq: _38_13
09:31:1830.05time_gap:0
09:50:5430.87time_gap:0
09:52:4831.1time_gap:0 id_gap:2420
seq: _28_27
09:33:2530.02time_gap:0 id_gap:124
09:41:5230.79time_gap:0 id_gap:3949
09:48:1330.95time_gap:0 id_gap:386
13:01:3631.52time_gap:0 id_gap:3465
seq: _19_34
09:47:5430.94time_gap:1 id_gap:3582
09:51:0030.92time_gap:0 id_gap:1097
10:33:0031.0time_gap:0 id_gap:559
------卖出------

sell seq: _23_18_25
09:30:3429.9time_gap:0 id_gap:4275
09:31:5530.1time_gap:0 id_gap:338
sell seq: _20_19_12
09:34:4030.14time_gap:0 id_gap:495
10:09:1631.11time_gap:1 id_gap:2603
13:23:4630.92time_gap:0 id_gap:1947
13:45:5930.76time_gap:0 id_gap:338
sell seq: _26_32
09:33:2329.98time_gap:0
09:41:1630.81time_gap:0 id_gap:2200
09:52:4331.1time_gap:1 id_gap:4482

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：71 regularGap 1855.800000000001
seq: _18_20_14
09:57:1344.2time_gap:1 id_gap:1353
13:14:3344.08time_gap:0 id_gap:272
seq: _22_15_23
09:36:4244.23time_gap:0 id_gap:127
10:27:2343.68time_gap:0
seq: _21_22_11
09:42:0643.96time_gap:1 id_gap:343
14:33:5043.39time_gap:0 id_gap:658
seq: _12_20_36
10:42:0243.83time_gap:0 id_gap:32
13:55:3143.7time_gap:1 id_gap:165
------卖出------

sell seq: _23_20_33_20
09:45:0343.96time_gap:0
10:26:5643.68time_gap:0
sell seq: _28_13
10:02:2044.03time_gap:0
10:40:2843.92time_gap:0 id_gap:116
13:01:5143.82time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：71 regularGap 1854.32924
seq: _22_12_21_15
09:32:3428.5time_gap:0
09:51:2028.82time_gap:0 id_gap:162
seq: _14_23_20
09:53:2729.0time_gap:0 id_gap:41
10:17:2128.55time_gap:1 id_gap:1280
seq: _39_18
09:37:3828.65time_gap:0
09:40:3928.55time_gap:0 id_gap:31
09:45:0228.3time_gap:0
seq: _33_26
09:44:5128.29time_gap:0 id_gap:1502
09:48:2828.5time_gap:0 id_gap:98
13:13:4128.79time_gap:0 id_gap:1690
------卖出------

sell seq: _13_14_16_17_13
09:32:0528.37time_gap:1 id_gap:14
09:38:3428.86time_gap:0 id_gap:266
sell seq: _14_15_22_12
10:27:0628.67time_gap:1 id_gap:947
10:58:0028.9time_gap:0 id_gap:298
sell seq: _11_30_22
10:55:0129.18time_gap:0 id_gap:42
13:19:0728.75time_gap:1 id_gap:1010
sell seq: _17_27_32
09:35:0028.52time_gap:0 id_gap:1525
11:17:0028.89time_gap:0 id_gap:204
sell seq: _12_58
09:31:2227.65time_gap:0
10:56:1628.99time_gap:0
11:05:5028.87time_gap:0
sell seq: _46_11
09:41:0728.56time_gap:0
14:15:1528.23time_gap:0
14:46:3928.47time_gap:0

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：71 regularGap 1356.6130666666659
seq: _20_15_16_17
09:57:4026.07time_gap:0 id_gap:1177
11:22:5525.63time_gap:0 id_gap:161
seq: _24_24_15
09:34:3725.79time_gap:0 id_gap:11
09:44:4426.0time_gap:0 id_gap:17
seq: _50_24_12
10:45:4525.81time_gap:0 id_gap:43
14:37:5925.38time_gap:1 id_gap:193
seq: _22_67_17
09:34:3725.79time_gap:0
14:45:5025.3time_gap:1 id_gap:104
seq: _49_16
09:37:3525.93time_gap:0
10:57:1025.78time_gap:0
14:12:0025.35time_gap:0
------卖出------

sell seq: _22_11_32
09:31:3525.71time_gap:0
14:42:4725.34time_gap:0 id_gap:113
sell seq: _53_12
13:18:1425.58time_gap:0
13:31:1025.61time_gap:0 id_gap:14
13:32:4025.54time_gap:0 id_gap:225

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：70 regularGap 2908.8
seq: _13_24_14
13:04:1340.75time_gap:0 id_gap:23
13:54:4540.4time_gap:3 id_gap:18
14:09:1140.21time_gap:0 id_gap:131
seq: _11_12_26
10:47:2740.85time_gap:0
14:07:3240.17time_gap:0 id_gap:34
seq: _13_19_12
13:50:4640.4time_gap:0 id_gap:26
14:33:0540.02time_gap:0 id_gap:867
------卖出------

sell seq: _16_13_13
10:57:0440.86time_gap:0 id_gap:847
11:25:0240.68time_gap:1 id_gap:1723
sell seq: _19_29_11
11:06:3640.76time_gap:0 id_gap:38
11:25:0040.7time_gap:0 id_gap:15
sell seq: _19_19
09:30:5140.73time_gap:0 id_gap:268
10:00:0340.98time_gap:0
10:43:0140.99time_gap:0
sell seq: _23_16
09:53:3940.8time_gap:0 id_gap:1822
14:03:0140.48time_gap:0
14:23:4540.27time_gap:0 id_gap:20

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：70 regularGap 348.0
seq: _24_20_12
09:37:2634.0time_gap:0
11:09:3834.5time_gap:0 id_gap:12
13:54:2734.47time_gap:0
seq: _20_23_23
09:37:2533.98time_gap:0 id_gap:54
14:23:0034.19time_gap:0 id_gap:91
seq: _27_18
10:45:3233.92time_gap:0 id_gap:33
11:14:0034.99time_gap:1 id_gap:103
11:14:1635.1time_gap:0
11:15:0534.8time_gap:0 id_gap:89
13:00:3334.86time_gap:0
seq: _23_23
10:45:1233.79time_gap:0 id_gap:13
11:12:3334.74time_gap:0
13:09:1434.55time_gap:0
14:15:5234.12time_gap:0
seq: _36_24
09:54:5733.98time_gap:0 id_gap:43
11:13:4734.96time_gap:0 id_gap:11
13:00:0034.9time_gap:0
------卖出------

sell seq: _16_27_20
13:00:3334.85time_gap:0
13:00:3934.8time_gap:0 id_gap:72

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
score：70 regularGap 910.0298400000001
seq: _21_21_21_21_21
09:30:3916.56time_gap:0 id_gap:588
09:30:3916.56time_gap:0 id_gap:435
seq: _15_14_41_34
13:06:2617.48time_gap:0
13:14:1117.08time_gap:0 id_gap:103
seq: _14_42_60
13:04:2417.11time_gap:1 id_gap:16
13:09:1517.19time_gap:1
13:10:2517.22time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：70 regularGap 8359.0
seq: _19_13
11:10:5651.5time_gap:1 id_gap:1662
13:48:5050.9time_gap:0
14:16:4150.61time_gap:0
14:44:4152.34time_gap:0
14:44:4552.47time_gap:0
14:45:5852.55time_gap:0
seq: _23_13
09:34:1449.87time_gap:1 id_gap:6338
09:39:2851.68time_gap:0 id_gap:2361
09:48:1852.5time_gap:0
10:01:4653.75time_gap:0
14:09:5050.25time_gap:0
seq: _26_13
09:49:2253.11time_gap:0 id_gap:3968
11:03:3651.71time_gap:0 id_gap:152
14:53:1851.21time_gap:1 id_gap:3947
------卖出------

sell seq: _12_27
09:40:0352.89time_gap:0
09:46:3452.29time_gap:0 id_gap:5058
14:25:3450.21time_gap:0
14:45:1352.35time_gap:0
sell seq: _38_23
09:36:5951.23time_gap:1 id_gap:7335
09:40:1052.61time_gap:1 id_gap:8237
14:15:0250.3time_gap:0 id_gap:105
sell seq: _14_18
09:34:0649.83time_gap:0
09:36:0951.46time_gap:0 id_gap:12
09:38:4051.09time_gap:0
09:40:1652.07time_gap:1 id_gap:6990
09:43:0351.8time_gap:0 id_gap:43
sell seq: _13_23
13:08:4951.53time_gap:0
14:12:0450.24time_gap:0
14:26:4050.22time_gap:0
14:45:4552.94time_gap:0
sell seq: _11_22
09:34:1349.84time_gap:0
09:38:0350.74time_gap:0
09:39:3851.23time_gap:0
sell seq: _12_18
09:49:2552.96time_gap:0
09:52:3753.47time_gap:0 id_gap:31
13:22:3251.26time_gap:1 id_gap:2259
14:11:3050.31time_gap:0
14:50:3751.8time_gap:0
sell seq: _18_17
09:39:3551.87time_gap:1 id_gap:6452
09:45:4451.99time_gap:1 id_gap:111
14:44:5552.49time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：70 regularGap 3190.0
seq: _19_16_21
10:06:4630.81time_gap:0
10:50:5831.33time_gap:0 id_gap:51
seq: _15_22_12
10:09:3730.99time_gap:1 id_gap:1279
10:37:2231.07time_gap:0 id_gap:175
10:50:4631.3time_gap:0 id_gap:35
------卖出------

sell seq: _20_21_14
09:55:0130.23time_gap:0 id_gap:2508
10:07:0330.93time_gap:1 id_gap:145

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
score：69 regularGap 516.0
seq: _47_47_47_47_47_47_36
09:38:404.75time_gap:1
09:38:414.75time_gap:1
seq: _499_499_499
10:14:064.75time_gap:0 id_gap:65
10:25:104.76time_gap:0 id_gap:171
------卖出------

sell seq: _28_165_907
09:50:454.74time_gap:1 id_gap:20
09:50:514.73time_gap:0 id_gap:29

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：69 regularGap 1085.0
seq: _46_19_16_18_38_11
14:50:5625.85time_gap:0 id_gap:205
14:54:0826.04time_gap:0 id_gap:187
seq: _22_37
09:40:5225.67time_gap:0 id_gap:394
10:30:4624.97time_gap:0
11:12:3325.6time_gap:0 id_gap:22
seq: _89_12
09:31:0124.77time_gap:0 id_gap:204
10:33:0924.54time_gap:0
14:52:3525.91time_gap:0 id_gap:569
------卖出------

sell seq: _13_12_11_12_13_11_13
09:30:1425.49time_gap:0 id_gap:917
09:30:1425.49time_gap:0 id_gap:854
09:30:1525.49time_gap:0 id_gap:454
sell seq: _21_12_11_12_14
09:30:1325.5time_gap:0 id_gap:20
09:30:1625.48time_gap:0 id_gap:69
sell seq: _18_89_20_76_50
10:39:2925.29time_gap:0 id_gap:90
11:03:5325.18time_gap:0
sell seq: _14_15_23_15
09:30:0425.65time_gap:1 id_gap:410
10:41:4925.28time_gap:1 id_gap:1028
sell seq: _34_12_15
09:30:2225.44time_gap:0 id_gap:16
09:39:5525.77time_gap:0 id_gap:80
sell seq: _16_20_26
09:32:1024.44time_gap:0 id_gap:63
09:49:1025.13time_gap:0
sell seq: _38_22
09:46:0625.44time_gap:0
09:46:1025.44time_gap:1
14:55:0326.03time_gap:1 id_gap:26
14:56:4726.06time_gap:0 id_gap:1053

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
score：69 regularGap 43405.200000000004
seq: _96_51_120_83_36_45_82
10:29:225.86time_gap:0 id_gap:34
13:25:145.85time_gap:0 id_gap:18
seq: _72_38_89_62
11:24:055.87time_gap:0
13:17:085.86time_gap:0 id_gap:17
------卖出------

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：69 regularGap 304.0
seq: _29_29_17_29
09:31:5914.74time_gap:0 id_gap:49
10:50:0617.32time_gap:0 id_gap:146
seq: _47_30_31
10:51:2617.32time_gap:0 id_gap:12
10:52:0117.32time_gap:0 id_gap:217
seq: _72_68_18
11:09:2617.31time_gap:0 id_gap:34
11:09:2617.31time_gap:0 id_gap:30
seq: _287_287
10:44:4817.01time_gap:0 id_gap:174
10:44:5117.04time_gap:0 id_gap:164
10:47:0617.05time_gap:0 id_gap:180
------卖出------

sell seq: _84_109_17_94
09:35:5015.0time_gap:1 id_gap:27
10:02:5517.32time_gap:0
10:06:1817.32time_gap:0 id_gap:38
13:21:5317.32time_gap:0

605009 豪悦护理 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值：66亿
score：69 regularGap 1463.6000000000022
seq: _17_18
09:31:5543.74time_gap:0
09:42:0542.92time_gap:0
10:33:4345.5time_gap:1 id_gap:1073
10:54:2844.71time_gap:0
14:55:1643.5time_gap:0
seq: _12_24
09:30:3543.36time_gap:0 id_gap:48
14:01:1243.63time_gap:0
14:10:4843.59time_gap:0
seq: _14_21
09:50:2144.29time_gap:1 id_gap:1368
09:57:2345.0time_gap:0 id_gap:227
10:34:1645.67time_gap:3 id_gap:1018
10:46:3545.36time_gap:0
11:12:0044.41time_gap:0
11:28:5944.6time_gap:0
seq: _27_11
10:49:5345.02time_gap:0
13:00:0944.36time_gap:0
14:41:5143.46time_gap:0
------卖出------

sell seq: _11_14_16
09:45:5844.21time_gap:0
09:52:5244.4time_gap:0 id_gap:378
09:56:0444.63time_gap:0 id_gap:531
14:28:0343.6time_gap:1 id_gap:779
14:50:2543.43time_gap:1 id_gap:151
sell seq: _12_16_23
09:45:5844.21time_gap:0
10:38:3445.1time_gap:3
sell seq: _18_13_12
09:50:3844.19time_gap:0 id_gap:55
10:26:2145.29time_gap:0
sell seq: _12_24
09:30:3543.36time_gap:0
10:22:1944.99time_gap:0
13:11:4543.95time_gap:0
sell seq: _16_19
09:32:1443.6time_gap:0 id_gap:324
13:44:3043.54time_gap:0
14:55:1643.5time_gap:0
sell seq: _27_12
09:39:0643.2time_gap:0
10:49:5345.02time_gap:0
14:41:5143.46time_gap:0
sell seq: _29_14
09:54:0144.19time_gap:0
09:55:4944.66time_gap:0
10:02:1444.38time_gap:1 id_gap:563

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
score：69 regularGap 932.9605600000004
seq: _18_18_19_19_19_19_19
13:00:3012.81time_gap:0 id_gap:190
13:00:3012.81time_gap:0 id_gap:188
seq: _165_15_11
09:31:5112.9time_gap:0
14:20:0312.72time_gap:0 id_gap:43
seq: _164_27_18
14:16:4712.71time_gap:0 id_gap:76
14:33:4912.68time_gap:0 id_gap:33

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：69 regularGap 118.47775000000001
seq: _13_17_12_12_14_12_11
10:08:2419.52time_gap:0
10:54:4619.4time_gap:0 id_gap:13
seq: _89_19
09:50:2519.63time_gap:0
13:07:2819.38time_gap:0
13:07:3119.38time_gap:0
------卖出------

002949 华阳国际 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值：23亿
score：69 regularGap 609.1103200000007
seq: _22_22_22_22_22_13
14:08:3719.3time_gap:0 id_gap:62
14:08:3719.3time_gap:0 id_gap:85
seq: _32_18_31
13:17:2220.43time_gap:0
14:04:5519.61time_gap:0 id_gap:24
seq: _20_19_36
13:43:3620.2time_gap:0 id_gap:151
13:48:1220.04time_gap:1
------卖出------

sell seq: _12_11_13_16_13_11
09:39:4521.06time_gap:0
14:30:5120.0time_gap:0 id_gap:437
sell seq: _22_17_13_36
09:30:3722.58time_gap:0 id_gap:80
13:12:5520.62time_gap:0 id_gap:50
sell seq: _31_30_16
09:38:3721.08time_gap:0
09:44:3921.16time_gap:1
sell seq: _37_43
09:31:3221.67time_gap:0
09:34:1920.5time_gap:0 id_gap:52
14:25:1119.85time_gap:0 id_gap:33

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：68 regularGap 20.0
seq: _11_22_26_30_24
10:07:1223.7time_gap:0
10:07:2523.7time_gap:1
seq: _14_32_23
09:49:0824.0time_gap:1
13:14:5023.41time_gap:1
seq: _14_27_26
10:04:0923.78time_gap:0
13:28:2023.14time_gap:0
seq: _23_36_12
11:28:4423.68time_gap:0
13:10:0923.5time_gap:0
------卖出------

sell seq: _26_25_18
11:13:2123.88time_gap:0
14:39:1623.26time_gap:0 id_gap:10

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：68 regularGap 7513.14312
seq: _25_21_17
09:33:5732.05time_gap:1 id_gap:5603
10:20:5532.06time_gap:1 id_gap:7465
seq: _11_44
09:34:5532.05time_gap:0
09:40:3033.19time_gap:0 id_gap:853
09:51:2633.35time_gap:0
09:51:3333.45time_gap:0
10:00:1832.92time_gap:0
10:01:0132.73time_gap:0 id_gap:20
------卖出------

sell seq: _20_15_12_15_27_13
11:22:2632.82time_gap:1 id_gap:57
14:47:3230.88time_gap:0 id_gap:588
sell seq: _17_23_13_12
13:06:2632.01time_gap:1 id_gap:4046
14:10:0831.63time_gap:0 id_gap:384
sell seq: _12_14_22
09:38:0232.48time_gap:0
09:49:0232.65time_gap:0 id_gap:391
09:55:0232.62time_gap:0 id_gap:140
10:06:0232.3time_gap:0 id_gap:358
sell seq: _21_15_17
09:39:4433.17time_gap:1 id_gap:40
10:16:1432.32time_gap:1 id_gap:3963
14:01:0231.81time_gap:0 id_gap:37
14:18:4731.5time_gap:0
sell seq: _20_14_19
09:44:3332.6time_gap:0
14:44:0631.17time_gap:1 id_gap:1607
sell seq: _14_48
09:36:1032.05time_gap:0 id_gap:4686
09:54:4032.99time_gap:0
10:30:4732.21time_gap:1 id_gap:3206
14:42:2231.17time_gap:0 id_gap:35
sell seq: _28_21
09:39:0833.3time_gap:3
10:13:0832.49time_gap:0
10:14:5532.35time_gap:0
11:29:0032.38time_gap:0
13:01:0032.2time_gap:1 id_gap:5524
sell seq: _38_18
09:58:1932.94time_gap:0
10:51:4632.53time_gap:0
10:55:4332.58time_gap:0 id_gap:25

603390 通达电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 区块链;充电桩;汽车电子;新能源汽车;比亚迪概念;汽车热管理;粤港澳大湾区;智能交通;智能座舱;华为概念;智慧城市;氢能源;人工智能;网约车;ERP概念;无人驾驶;车联网(车路协同)
流通市值：33亿
score：67 regularGap 406.0
seq: _21_16_31_20_24_13_20
09:31:0511.99time_gap:0 id_gap:297
09:31:0811.99time_gap:0 id_gap:184
seq: _93_15_49_17
14:54:2810.83time_gap:0 id_gap:91
14:54:4510.83time_gap:0 id_gap:51
------卖出------

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：67 regularGap 6392.0
seq: _12_14_12_13
09:48:1155.68time_gap:0
10:00:5255.1time_gap:0 id_gap:144
seq: _13_13_10
09:38:1856.27time_gap:0
09:46:1255.9time_gap:0 id_gap:277
seq: _11_28_16
10:00:0055.12time_gap:0 id_gap:1403
10:00:5255.11time_gap:0 id_gap:58
seq: _13_19_10
10:00:0055.12time_gap:0 id_gap:325
10:57:0054.4time_gap:0 id_gap:20
seq: _17_16
09:44:1856.09time_gap:1
10:03:3754.85time_gap:0 id_gap:54
10:05:2654.54time_gap:0
14:40:0954.15time_gap:0
seq: _12_24
09:51:1855.7time_gap:0 id_gap:1141
10:05:5754.5time_gap:0
10:15:4354.58time_gap:0 id_gap:21
------卖出------

sell seq: _20_18_10_12
10:13:1754.65time_gap:1 id_gap:2977
10:35:4154.5time_gap:1 id_gap:3180
sell seq: _14_14_14
10:01:5854.95time_gap:0 id_gap:348
13:12:3954.0time_gap:0 id_gap:67
sell seq: _10_14_11
10:26:5654.86time_gap:0 id_gap:26
13:26:5153.76time_gap:1 id_gap:2573
sell seq: _14_11_18
10:15:0654.62time_gap:0 id_gap:20
10:54:2354.62time_gap:0
13:49:2953.99time_gap:1 id_gap:3624
sell seq: _20_16_16
10:38:0054.36time_gap:0 id_gap:90
13:11:4854.0time_gap:0 id_gap:108
sell seq: _19_29
09:44:0756.09time_gap:0
10:49:4554.45time_gap:0
14:35:1854.12time_gap:1 id_gap:1629
sell seq: _19_21
09:52:3855.65time_gap:0
10:05:3754.59time_gap:0 id_gap:51
13:23:1553.9time_gap:0
sell seq: _12_21
09:52:2055.64time_gap:0 id_gap:3063
09:58:0255.6time_gap:0
10:04:0654.74time_gap:1 id_gap:1437
10:35:4754.5time_gap:0
sell seq: _22_28
09:50:1155.71time_gap:0
10:32:5654.79time_gap:0
13:51:0754.02time_gap:0
sell seq: _13_19
09:54:1855.6time_gap:0 id_gap:84
13:05:1654.35time_gap:0 id_gap:25
13:40:5953.86time_gap:0
13:44:0053.8time_gap:0
13:56:5154.04time_gap:0
14:41:5254.12time_gap:0 id_gap:4559
sell seq: _14_17
09:56:4655.59time_gap:0
09:57:1755.56time_gap:1 id_gap:257
10:35:3754.5time_gap:0
sell seq: _21_23
10:13:2754.63time_gap:0
10:55:4554.5time_gap:0 id_gap:16
13:10:0953.62time_gap:0 id_gap:519

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：67 regularGap 1728.0
seq: _24_12_11_27
09:30:3726.67time_gap:0 id_gap:291
09:34:5527.05time_gap:0 id_gap:21
seq: _17_25_66_24
09:58:4727.93time_gap:0 id_gap:547
09:58:5827.98time_gap:0 id_gap:602
seq: _20_41_11
09:45:4626.83time_gap:0 id_gap:79
09:58:5827.7time_gap:0 id_gap:564
seq: _19_19_19
10:01:2227.58time_gap:0 id_gap:184
10:01:2527.59time_gap:0
------卖出------

sell seq: _12_14_21_13_11
09:30:0426.65time_gap:0 id_gap:28
09:37:0426.97time_gap:0 id_gap:45
sell seq: _22_12_22
09:32:3526.58time_gap:0 id_gap:116
09:40:3826.87time_gap:0 id_gap:31
09:46:3026.96time_gap:1 id_gap:196
sell seq: _29_20_32
09:33:1827.07time_gap:0
13:22:4626.87time_gap:1 id_gap:1561
sell seq: _26_12_26
09:39:4626.85time_gap:1
09:52:0527.08time_gap:0 id_gap:66
sell seq: _21_14_55
09:31:1826.5time_gap:0 id_gap:950
10:58:0827.02time_gap:1 id_gap:946
sell seq: _19_18_19
09:34:2827.06time_gap:0 id_gap:596
09:35:1227.0time_gap:0 id_gap:19
sell seq: _33_25_12
09:59:3127.8time_gap:0 id_gap:1404
10:01:5827.74time_gap:0 id_gap:63
sell seq: _22_36
09:39:2826.87time_gap:0 id_gap:25
09:52:0427.09time_gap:0 id_gap:121
10:05:1527.54time_gap:0 id_gap:117
sell seq: _34_74
09:32:5526.62time_gap:0
10:48:1427.26time_gap:0 id_gap:452
14:55:5926.78time_gap:0
sell seq: _31_28
09:32:0826.53time_gap:0
09:34:2827.06time_gap:0 id_gap:92
13:37:4326.76time_gap:1 id_gap:1505
sell seq: _29_29
09:39:5326.77time_gap:0
09:56:3127.34time_gap:0 id_gap:326
10:04:4027.61time_gap:0 id_gap:37
10:07:1727.42time_gap:1 id_gap:1260
sell seq: _11_53
13:15:3227.05time_gap:1 id_gap:1497
14:37:5326.6time_gap:0 id_gap:1488
14:52:0126.56time_gap:0 id_gap:118
sell seq: _24_37
09:32:0526.47time_gap:0 id_gap:299
09:44:4726.97time_gap:0
14:10:1926.55time_gap:1 id_gap:1499
sell seq: _32_32
09:52:2127.08time_gap:0 id_gap:11
09:52:2827.05time_gap:0 id_gap:169
10:04:3727.64time_gap:0 id_gap:112

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：67 regularGap 8.0
seq: _26_18_17
14:01:2027.71time_gap:0
14:03:1527.82time_gap:0
seq: _28_37
09:30:3027.82time_gap:0
13:20:1727.8time_gap:0
13:58:0528.09time_gap:0
seq: _32_36
09:30:1127.61time_gap:0
13:58:5428.09time_gap:0
14:43:4727.86time_gap:0
seq: _58_13
09:30:5927.25time_gap:0
14:50:1927.11time_gap:0
14:52:0628.09time_gap:0
seq: _31_27
13:28:5327.71time_gap:0
13:29:1827.77time_gap:0
14:04:0227.58time_gap:0
14:08:2527.11time_gap:0
seq: _49_59
09:30:1527.06time_gap:1
09:30:1827.03time_gap:0
09:30:1827.02time_gap:0
------卖出------

sell seq: _39_21_74_36
09:32:0727.54time_gap:1
09:32:0827.5time_gap:0
09:32:0927.49time_gap:0
sell seq: _39_20_37_73
09:30:0527.6time_gap:0
09:31:2627.74time_gap:0
09:32:0827.5time_gap:0
09:32:0927.5time_gap:0
sell seq: _263_28_143_127
14:01:1527.6time_gap:0
14:03:2227.6time_gap:0
sell seq: _22_17_22
09:33:3027.72time_gap:0
14:10:1327.49time_gap:0
sell seq: _15_21_23
09:30:2927.3time_gap:0
09:30:3027.77time_gap:0
13:22:2128.09time_gap:0
sell seq: _23_19_24
09:30:3027.77time_gap:0
13:32:3727.9time_gap:0
sell seq: _37_39
09:30:3727.83time_gap:0
09:32:0827.54time_gap:1
09:32:0927.5time_gap:0
sell seq: _23_51
14:01:0627.6time_gap:0
14:03:2127.5time_gap:0
14:43:2527.5time_gap:0
sell seq: _58_22
09:30:1427.23time_gap:0
09:32:1627.49time_gap:0
13:58:1727.6time_gap:0
sell seq: _39_18
13:59:1527.81time_gap:0
13:59:3227.53time_gap:0
14:00:1427.53time_gap:0
14:06:0426.86time_gap:0
sell seq: _58_18
13:22:1728.09time_gap:0
13:40:5928.09time_gap:0
14:48:1627.27time_gap:0
sell seq: _23_32
13:18:1028.06time_gap:3
13:18:4727.87time_gap:0
14:41:3328.09time_gap:0
14:51:5528.08time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：67 regularGap 2011.917026666666
seq: _26_13_29_21
10:46:0833.11time_gap:0 id_gap:164
10:46:5733.1time_gap:0 id_gap:51
seq: _14_11_24_20
11:02:2332.72time_gap:0 id_gap:43
11:05:0932.4time_gap:0 id_gap:22
seq: _41_33_13_46
13:39:0832.4time_gap:0 id_gap:128
14:44:5731.85time_gap:0 id_gap:86
seq: _23_37
10:02:2433.31time_gap:0
10:41:4132.82time_gap:0 id_gap:28
13:06:2131.89time_gap:0 id_gap:91
seq: _28_37
11:02:0032.7time_gap:0 id_gap:97
13:51:2532.08time_gap:0 id_gap:33
14:52:3631.9time_gap:1 id_gap:1141
------卖出------

sell seq: _21_23_11_14
09:56:0333.2time_gap:0 id_gap:1320
11:02:0032.7time_gap:0 id_gap:24

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
score：67 regularGap 1124.0
seq: _249_26_27_27_24_24
09:40:264.3time_gap:0
09:40:264.3time_gap:0
seq: _131_287_176_36
09:40:234.29time_gap:1 id_gap:401
09:40:244.29time_gap:0 id_gap:921
seq: _41_27_312
09:40:234.28time_gap:0
09:54:374.25time_gap:0
seq: _499_499
09:36:214.19time_gap:0 id_gap:863
09:38:194.23time_gap:0 id_gap:1057
09:39:504.27time_gap:0 id_gap:503
------卖出------

sell seq: _254_26_28_26_24_26
13:22:224.18time_gap:0
13:42:334.18time_gap:0
sell seq: _27_41_312
09:37:114.2time_gap:0
09:40:574.27time_gap:0
09:45:274.23time_gap:0
10:00:024.23time_gap:0
sell seq: _499_499
13:06:394.2time_gap:0 id_gap:84
13:22:224.18time_gap:0 id_gap:105
13:26:574.18time_gap:0 id_gap:60
13:47:024.17time_gap:0 id_gap:37
sell seq: _335_499
13:42:374.18time_gap:0 id_gap:158
13:42:374.18time_gap:0 id_gap:90
13:42:374.18time_gap:0 id_gap:80

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：66 regularGap 304.0
seq: _18_24_26
09:52:2440.24time_gap:0 id_gap:123
11:14:1840.86time_gap:0
seq: _13_36
09:35:0038.94time_gap:3
11:17:2342.92time_gap:0 id_gap:73
13:26:2942.05time_gap:0
seq: _18_27
09:40:2340.39time_gap:0
10:16:2040.65time_gap:0 id_gap:28
13:18:5042.92time_gap:0 id_gap:195
13:36:5841.72time_gap:0
seq: _18_21
11:13:3740.59time_gap:0
11:14:1740.82time_gap:0 id_gap:88
11:17:2642.92time_gap:0 id_gap:150
seq: _16_22
09:44:3039.74time_gap:0 id_gap:71
11:17:2142.7time_gap:0
13:40:5341.64time_gap:0
seq: _14_28
10:16:2140.69time_gap:0 id_gap:11
11:16:0641.39time_gap:0
11:17:2642.92time_gap:0 id_gap:28
------卖出------

sell seq: _42_56_203
09:30:0038.5time_gap:0
09:32:3138.22time_gap:0 id_gap:231
sell seq: _43_56_206
09:31:3138.02time_gap:0 id_gap:18
09:31:4138.0time_gap:0 id_gap:206
09:32:1438.1time_gap:0 id_gap:191
sell seq: _22_12_26
09:36:0039.26time_gap:0 id_gap:10
11:12:3340.78time_gap:1 id_gap:14
sell seq: _14_20_16
10:50:1240.0time_gap:0 id_gap:48
13:20:4642.16time_gap:1 id_gap:11
sell seq: _12_12_14
11:13:0340.55time_gap:0 id_gap:148
11:17:2442.84time_gap:0 id_gap:123
13:48:0541.59time_gap:0 id_gap:10
sell seq: _12_14_19
11:15:4841.79time_gap:1 id_gap:248
13:22:4542.19time_gap:1
sell seq: _28_23
09:30:0438.48time_gap:0
13:28:2841.16time_gap:0 id_gap:166
13:29:4941.08time_gap:0 id_gap:141

605336 帅丰电器 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值：22亿
score：66 regularGap 237.0
seq: _15_21_23_13
09:58:1721.95time_gap:0 id_gap:25
09:58:1721.97time_gap:0 id_gap:168
seq: _14_18_50
09:30:4721.99time_gap:0 id_gap:59
10:00:1021.99time_gap:0 id_gap:40
seq: _59_14_34
09:41:3321.99time_gap:0 id_gap:47
09:52:1521.99time_gap:0 id_gap:177
seq: _47_34_12
09:59:5621.99time_gap:1 id_gap:198
10:01:4420.6time_gap:0 id_gap:42
------卖出------

sell seq: _15_11_17_28_21_19_18
09:57:4021.99time_gap:0 id_gap:182
09:57:4021.99time_gap:1 id_gap:105
sell seq: _19_26_14_16
09:57:3921.99time_gap:0 id_gap:137
09:57:4121.99time_gap:0 id_gap:26
sell seq: _20_61_42_21
10:00:3621.99time_gap:1 id_gap:98
10:00:4221.94time_gap:1 id_gap:203
sell seq: _11_16_14_35
09:59:3921.65time_gap:1 id_gap:203
10:05:1021.31time_gap:0
sell seq: _18_14_38
09:30:3421.97time_gap:0
09:30:3921.99time_gap:0 id_gap:200
09:57:3821.99time_gap:0 id_gap:126

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：66 regularGap 2028.6000000000008
seq: _12_18_19
11:02:5357.51time_gap:1 id_gap:1062
14:37:2657.91time_gap:0 id_gap:222
seq: _24_20_11
10:10:4157.34time_gap:0
11:28:1558.1time_gap:0 id_gap:89
seq: _12_15_16
09:56:1457.69time_gap:0 id_gap:1258
14:35:1157.96time_gap:0 id_gap:51
14:56:4758.16time_gap:0 id_gap:29
seq: _14_13
09:51:5657.48time_gap:0
10:10:0757.34time_gap:0 id_gap:19
10:33:4157.23time_gap:0 id_gap:52
13:07:3158.05time_gap:0 id_gap:347
seq: _11_16
09:49:3857.71time_gap:1 id_gap:410
11:06:5658.03time_gap:1 id_gap:778
14:19:1757.82time_gap:0
------卖出------

sell seq: _10_9_14_11
11:11:0058.0time_gap:0
14:54:4558.07time_gap:0 id_gap:386
sell seq: _17_12_9
09:30:5357.93time_gap:0
13:09:1358.0time_gap:0 id_gap:224
sell seq: _17_22_19
14:04:1257.77time_gap:0 id_gap:53
14:10:0857.7time_gap:0 id_gap:53
sell seq: _17_12
10:17:2957.32time_gap:0
13:42:1757.64time_gap:0
14:55:0258.11time_gap:0
sell seq: _24_13
10:18:2557.21time_gap:0 id_gap:784
10:29:0857.31time_gap:0
11:20:2257.99time_gap:0 id_gap:121
sell seq: _16_16
10:14:4057.56time_gap:0
11:10:5158.14time_gap:0
13:00:0058.35time_gap:0
14:56:2358.1time_gap:0

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
score：66 regularGap 1150.0
seq: _17_20_15_26_13
09:32:0018.1time_gap:0 id_gap:81
13:49:1420.39time_gap:0 id_gap:848
seq: _13_23_19_20
13:49:0520.39time_gap:0 id_gap:415
13:49:0820.39time_gap:0 id_gap:1077
seq: _13_11_151
10:48:0319.58time_gap:0 id_gap:540
13:25:0018.93time_gap:3 id_gap:210
seq: _77_22
09:32:1218.26time_gap:0
09:32:3118.26time_gap:1
09:32:3118.27time_gap:1
------卖出------

sell seq: _12_11_11_12_11_13_16
09:59:1218.71time_gap:0
09:59:1218.69time_gap:0
09:59:2118.67time_gap:0 id_gap:12
sell seq: _12_18_13_17_13_17_12
09:55:1218.9time_gap:0 id_gap:571
10:05:2419.57time_gap:0 id_gap:85
sell seq: _15_16_30_19_12_16
09:59:0918.67time_gap:1
13:36:3318.9time_gap:0 id_gap:38
sell seq: _45_24_58_19
09:30:2718.92time_gap:1 id_gap:226
09:55:1218.91time_gap:1
sell seq: _56_12_51_59
10:00:2418.78time_gap:1 id_gap:61
10:04:5319.49time_gap:0 id_gap:57
sell seq: _26_19_14_95
09:56:4218.83time_gap:0 id_gap:683
09:58:0218.64time_gap:1 id_gap:708
10:12:3519.36time_gap:1 id_gap:620
sell seq: _52_14_15
09:30:2418.99time_gap:0 id_gap:22
09:30:3018.99time_gap:0 id_gap:39
sell seq: _24_25_33
09:59:0918.63time_gap:0
10:06:5719.68time_gap:0
sell seq: _29_44_58
09:33:3618.39time_gap:0
09:35:5718.16time_gap:0
09:37:0918.22time_gap:1 id_gap:13
09:38:2118.19time_gap:0
09:39:4818.32time_gap:1 id_gap:10
sell seq: _41_44_58
09:40:4518.41time_gap:0 id_gap:15
10:07:1519.65time_gap:1 id_gap:40
sell seq: _28_29_25
14:45:0019.35time_gap:0
14:45:0019.35time_gap:0 id_gap:181
sell seq: _63_43_52
10:12:2019.43time_gap:0 id_gap:146
10:12:2319.45time_gap:1 id_gap:38
sell seq: _51_54_55
10:04:5819.46time_gap:1
14:08:1319.39time_gap:0
sell seq: _82_82_82
10:05:5619.46time_gap:1 id_gap:1084
10:07:2219.5time_gap:3 id_gap:809
sell seq: _46_52_65
10:06:4119.75time_gap:0 id_gap:674
10:06:5119.75time_gap:1 id_gap:112
10:07:0919.75time_gap:1 id_gap:164
sell seq: _33_81
09:31:0018.84time_gap:0
09:57:0018.9time_gap:0
09:59:0018.7time_gap:0 id_gap:12
sell seq: _42_42
09:30:3718.95time_gap:0 id_gap:32
09:56:3618.87time_gap:0 id_gap:12
10:59:4319.47time_gap:0 id_gap:265
10:59:4419.47time_gap:0 id_gap:411
13:04:3519.38time_gap:0 id_gap:388
13:05:5219.32time_gap:0 id_gap:364
sell seq: _48_48
09:30:3818.95time_gap:0 id_gap:74
10:26:2019.18time_gap:0 id_gap:30
10:26:2019.19time_gap:0 id_gap:27
sell seq: _83_83
10:04:3119.34time_gap:0 id_gap:76
10:07:2919.69time_gap:0 id_gap:817
10:28:2319.08time_gap:0 id_gap:406
10:29:2219.07time_gap:1 id_gap:892
11:02:4319.36time_gap:0 id_gap:332

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
score：66 regularGap 1163.9553733333332
seq: _20_16_11_16_21_21_11
10:40:4316.82time_gap:0 id_gap:33
11:09:5116.74time_gap:0
seq: _135_109_150
14:54:0316.73time_gap:0 id_gap:43
14:54:1916.75time_gap:0 id_gap:89
------卖出------

sell seq: _15_16_26_33_19
10:27:4816.9time_gap:0 id_gap:582
11:25:0016.67time_gap:1 id_gap:343
14:10:5316.69time_gap:0 id_gap:302
14:28:1716.63time_gap:0 id_gap:221
sell seq: _55_17_11_33
11:11:1216.7time_gap:0 id_gap:69
14:08:3016.7time_gap:0 id_gap:205

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：65 regularGap 7770.4
seq: _18_12_13
10:33:0045.25time_gap:0 id_gap:105
10:53:3545.0time_gap:1 id_gap:221
seq: _15_27_17
10:53:1845.06time_gap:0 id_gap:3567
13:06:2444.63time_gap:0 id_gap:21
seq: _11_11_15
10:56:2144.92time_gap:0
13:51:5343.42time_gap:1 id_gap:1930
seq: _28_14
10:09:2945.7time_gap:0
11:12:1045.25time_gap:0
14:09:1242.97time_gap:0
seq: _13_28
09:34:0445.1time_gap:1 id_gap:7136
09:48:1044.73time_gap:0
14:17:0043.47time_gap:0
seq: _23_18
09:52:5144.44time_gap:0
11:26:2145.0time_gap:0
14:31:2743.07time_gap:0
seq: _33_12
10:59:2544.99time_gap:0
11:15:4245.18time_gap:0
14:21:3943.34time_gap:0
seq: _13_23
09:54:0444.52time_gap:0
10:29:4545.28time_gap:0
13:05:1944.86time_gap:0
14:35:2142.88time_gap:0
------卖出------

sell seq: _17_15_32
11:14:4745.21time_gap:0 id_gap:14
13:25:5044.01time_gap:0
sell seq: _16_13_18
09:57:3344.64time_gap:1 id_gap:3533
10:03:2645.2time_gap:3 id_gap:3588
11:21:2145.08time_gap:0 id_gap:84
sell seq: _12_11_14
10:03:2645.18time_gap:1 id_gap:3569
10:03:3645.16time_gap:0 id_gap:365
sell seq: _22_13
09:37:2244.68time_gap:0 id_gap:2201
10:06:0745.75time_gap:1 id_gap:3380
11:29:2444.93time_gap:0
13:49:2943.48time_gap:0

688658 悦康药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值：92亿
score：65 regularGap 1446.0
seq: _19_19_19_19_19_19_19
14:37:0319.0time_gap:0 id_gap:52
14:45:2518.98time_gap:0 id_gap:256
seq: _18_28_23_19
13:12:0319.39time_gap:0 id_gap:170
14:25:5619.15time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：65 regularGap 2024.0
seq: _25_13_19
09:30:2735.97time_gap:0 id_gap:149
13:48:1235.22time_gap:0
seq: _27_17_17
09:30:4235.99time_gap:0
09:54:2935.25time_gap:0 id_gap:31
seq: _13_15_14
09:35:5636.12time_gap:1 id_gap:657
14:09:2735.47time_gap:0 id_gap:884
seq: _42_14
09:39:0536.08time_gap:0
09:40:3335.91time_gap:0
14:24:4735.35time_gap:0 id_gap:26
seq: _12_36
09:31:1736.2time_gap:0 id_gap:32
09:32:2236.44time_gap:0
14:20:5435.49time_gap:0
14:40:0535.19time_gap:0 id_gap:225
------卖出------

sell seq: _24_24_24_13_24_24_24
09:49:0535.5time_gap:0 id_gap:1074
09:49:0535.5time_gap:1 id_gap:510
sell seq: _24_24_24_24_24_24_24
09:49:0535.5time_gap:0 id_gap:349
09:49:0935.5time_gap:0 id_gap:661
sell seq: _33_33_33_33_33_33_33
09:53:1435.3time_gap:1 id_gap:77
10:00:3135.1time_gap:0 id_gap:106
sell seq: _16_16_16_16_16_16_16
09:57:4835.3time_gap:0 id_gap:443
09:57:4835.3time_gap:0 id_gap:552
10:46:5935.13time_gap:0 id_gap:121
sell seq: _32_32_32_32_32_32_32
09:52:4235.2time_gap:0 id_gap:552
09:52:4435.2time_gap:0 id_gap:364
10:23:0634.9time_gap:0 id_gap:615
sell seq: _17_17_17_17_17_17_17
10:04:0135.2time_gap:0 id_gap:396
10:04:0135.2time_gap:0 id_gap:311
sell seq: _36_36_36_36_36_36
10:10:2735.0time_gap:0 id_gap:97
10:10:2735.0time_gap:0 id_gap:211
sell seq: _17_13_15_25_19
09:46:5035.58time_gap:0 id_gap:10
09:49:0635.5time_gap:0 id_gap:23
sell seq: _17_17_17_17_17
09:57:5735.3time_gap:0 id_gap:82
10:49:3635.3time_gap:0 id_gap:706
10:49:4435.3time_gap:0 id_gap:137
sell seq: _29_29_29_29_29
10:29:4235.0time_gap:0 id_gap:70
10:29:4235.0time_gap:0 id_gap:139
sell seq: _33_33_33_33
09:52:0135.3time_gap:1 id_gap:650
09:53:1535.3time_gap:0 id_gap:302
10:00:3235.1time_gap:0 id_gap:1053
sell seq: _16_18_12
09:34:1836.24time_gap:0 id_gap:161
09:41:2335.8time_gap:0 id_gap:83
10:52:0134.79time_gap:0 id_gap:121
10:53:4835.28time_gap:0 id_gap:1023
sell seq: _13_13_17
09:37:2936.18time_gap:0 id_gap:10
09:38:4436.04time_gap:1
14:43:0635.17time_gap:0 id_gap:37
sell seq: _15_28_12
10:50:1935.34time_gap:0 id_gap:12
14:22:2235.42time_gap:0
sell seq: _19_19_12
10:40:1535.02time_gap:1 id_gap:29
10:49:5335.29time_gap:0
sell seq: _18_27
09:32:5436.39time_gap:1 id_gap:26
09:35:2536.23time_gap:0
09:49:0635.5time_gap:0 id_gap:12
sell seq: _34_12
09:37:1536.27time_gap:0
09:48:0035.58time_gap:0
09:53:4635.26time_gap:0
sell seq: _24_24
11:13:3035.2time_gap:0 id_gap:24
11:19:1235.2time_gap:0 id_gap:13
14:05:0635.54time_gap:0
14:05:1035.54time_gap:0 id_gap:40

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
score：65 regularGap 8651.0
seq: _20_13_16
09:32:3339.36time_gap:1 id_gap:3417
10:21:4538.93time_gap:0 id_gap:4558
13:03:0938.18time_gap:0
seq: _24_18
09:32:3139.31time_gap:0 id_gap:896
09:33:3639.4time_gap:1 id_gap:6436
09:38:1339.36time_gap:0 id_gap:833
10:23:4738.95time_gap:1 id_gap:2297
14:45:2237.26time_gap:0
seq: _26_17
10:23:0639.05time_gap:0
10:28:3938.79time_gap:0
13:02:5438.18time_gap:0 id_gap:62
13:32:1037.84time_gap:0
------卖出------

sell seq: _14_20_11_15
09:59:1539.0time_gap:0 id_gap:160
13:50:0537.5time_gap:1 id_gap:2228
sell seq: _14_16_17_15
11:05:3438.27time_gap:0 id_gap:485
11:25:1038.24time_gap:0 id_gap:21
sell seq: _12_14_14
09:30:2438.85time_gap:0 id_gap:17
13:06:1738.11time_gap:1 id_gap:493
13:17:0838.01time_gap:0 id_gap:98
sell seq: _14_20_11
09:39:0439.4time_gap:0 id_gap:248
09:49:5739.19time_gap:0 id_gap:306
11:18:0238.3time_gap:0 id_gap:311
sell seq: _19_24
09:36:2439.23time_gap:0
09:44:3638.99time_gap:0 id_gap:74
11:21:3338.28time_gap:0 id_gap:243

000419 通程控股 nR

行业： 商贸零售-零售-百货零售
概念： 村镇银行;参股保险;地方国企改革;国企改革;参股银行;电子商务;湖南国企改革;旅游概念;互联网金融;股权转让(并购重组)
流通市值：29亿
score：64 regularGap 428.0
seq: _96_92_105_63
09:30:566.51time_gap:0 id_gap:214
09:37:246.51time_gap:0 id_gap:129
09:42:166.56time_gap:0 id_gap:111
------卖出------

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：64 regularGap 148.22757999999885
seq: _13_22_23_17_20_11
09:34:4116.2time_gap:0 id_gap:41
09:35:5316.15time_gap:0
seq: _34_23_61
09:32:1516.1time_gap:0 id_gap:106
09:51:2616.54time_gap:0 id_gap:75
seq: _23_64_12
09:34:3816.2time_gap:0
14:34:1316.45time_gap:0 id_gap:65
------卖出------

sell seq: _11_13_11_13_14_13_14
09:30:2516.94time_gap:0 id_gap:21
10:00:4416.31time_gap:1
sell seq: _36_11_47_16
09:31:0416.49time_gap:0
13:19:3116.48time_gap:0 id_gap:56
sell seq: _82_14
09:31:3116.36time_gap:0 id_gap:133
09:36:1016.22time_gap:0
13:03:4916.51time_gap:0

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：64 regularGap 211.0
seq: _16_18_12_14_21_22_18
09:59:5112.49time_gap:0 id_gap:27
10:42:1612.55time_gap:0 id_gap:134
seq: _17_138_19
10:43:3812.57time_gap:0 id_gap:148
13:17:5012.41time_gap:0 id_gap:122

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：64 regularGap 551.0
seq: _12_27_17
09:38:2628.08time_gap:1 id_gap:81
09:43:0228.18time_gap:3 id_gap:36
10:04:1927.85time_gap:1 id_gap:30
seq: _23_24_22
10:20:4427.95time_gap:0 id_gap:20
10:37:3627.81time_gap:0
seq: _18_20_23
13:16:2327.76time_gap:0
14:56:2227.75time_gap:1 id_gap:356
------卖出------

sell seq: _19_14_21
11:26:3227.7time_gap:1 id_gap:280
14:01:0427.9time_gap:0
sell seq: _43_11
09:30:3528.34time_gap:0 id_gap:24
09:42:5628.12time_gap:0
13:01:0027.71time_gap:0 id_gap:97

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：64 regularGap 300.0
seq: _12_13_20
09:40:2341.54time_gap:1 id_gap:273
14:50:0940.35time_gap:0
seq: _12_13_18
10:13:5340.82time_gap:0 id_gap:105
14:54:0040.28time_gap:0 id_gap:104
seq: _13_18_19
13:18:4140.9time_gap:0 id_gap:23
13:21:1040.8time_gap:0 id_gap:26
seq: _31_11
09:32:4541.4time_gap:0
09:36:5441.76time_gap:0
11:08:5640.5time_gap:0
seq: _22_16
09:39:4641.79time_gap:0
09:49:4041.4time_gap:0 id_gap:103
11:22:5040.07time_gap:0
14:17:2840.3time_gap:0 id_gap:56
------卖出------

sell seq: _16_17_20
14:13:4940.57time_gap:1 id_gap:226
14:50:3440.55time_gap:0 id_gap:55
sell seq: _20_16_23
14:17:2840.3time_gap:0 id_gap:36
14:37:4240.2time_gap:0
sell seq: _18_23
09:37:3141.61time_gap:0
10:24:5540.94time_gap:0
14:17:2840.3time_gap:0 id_gap:15
sell seq: _13_27
09:48:0141.23time_gap:0
14:15:2340.42time_gap:0
14:17:3140.3time_gap:0
14:39:5040.1time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：64 regularGap 3826.8690000000006
seq: _22_16_12
09:30:0445.82time_gap:0 id_gap:20
10:32:2845.99time_gap:1 id_gap:411
seq: _12_23_22
10:32:1845.98time_gap:0
14:33:0844.69time_gap:1 id_gap:152
seq: _17_11_41
09:36:5745.77time_gap:0 id_gap:44
10:04:1145.4time_gap:1 id_gap:423
seq: _21_16
09:44:5845.68time_gap:0 id_gap:83
10:57:1345.66time_gap:0
11:21:4445.47time_gap:0
seq: _11_24
10:47:5245.8time_gap:1 id_gap:2441
13:58:0645.03time_gap:0 id_gap:196
14:54:3344.77time_gap:1 id_gap:3629
seq: _12_22
09:47:2145.62time_gap:0
10:46:4945.75time_gap:0 id_gap:416
14:32:0044.7time_gap:3 id_gap:2981
seq: _24_39
10:44:2845.82time_gap:0
14:29:4144.84time_gap:0
14:49:2644.56time_gap:0 id_gap:10
seq: _18_22
10:31:4445.78time_gap:0
13:18:3945.25time_gap:0
14:47:3944.6time_gap:0 id_gap:31
------卖出------

sell seq: _24_15_17
09:40:4745.74time_gap:0 id_gap:1588
13:32:0445.19time_gap:0 id_gap:45
sell seq: _16_20_18
09:32:1045.75time_gap:0
13:32:3945.16time_gap:0 id_gap:61
sell seq: _12_18_17
14:07:2544.93time_gap:1 id_gap:3600
14:24:1144.88time_gap:0 id_gap:69
sell seq: _17_27
09:43:5445.83time_gap:0
09:44:1845.75time_gap:0 id_gap:17
11:02:0845.68time_gap:0
sell seq: _14_21
10:32:1845.98time_gap:0
11:10:1745.57time_gap:0
13:37:4545.14time_gap:1 id_gap:3003
sell seq: _23_21
09:39:0545.9time_gap:0 id_gap:2930
10:07:1145.32time_gap:0
14:51:1044.67time_gap:0
sell seq: _11_22
09:43:1545.91time_gap:1 id_gap:67
10:10:0745.41time_gap:0
10:54:0145.75time_gap:0
sell seq: _214_19
11:28:3745.3time_gap:1 id_gap:630
13:09:3745.27time_gap:0
13:59:4345.1time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：64 regularGap 304.0
seq: _12_14_16
09:32:1238.4time_gap:0 id_gap:222
13:31:5836.58time_gap:0 id_gap:16
14:22:3236.44time_gap:0 id_gap:12
seq: _15_19_11
09:35:2638.12time_gap:1 id_gap:50
11:28:0836.79time_gap:0 id_gap:233
seq: _33_11
09:37:0538.3time_gap:0
09:37:1538.22time_gap:0
10:30:3837.5time_gap:0
seq: _14_34
09:32:0838.42time_gap:0 id_gap:129
14:03:0636.55time_gap:1 id_gap:100
14:55:5336.4time_gap:0
seq: _12_38
10:27:1337.53time_gap:0
10:36:4837.39time_gap:0
10:58:0037.15time_gap:0 id_gap:22
13:12:5836.89time_gap:0
------卖出------

sell seq: _12_12_17_20
09:30:3638.04time_gap:0 id_gap:44
09:37:0638.29time_gap:0 id_gap:16
sell seq: _21_12_17_16
09:31:5438.48time_gap:1 id_gap:149
09:31:5638.48time_gap:1 id_gap:41
13:04:5336.92time_gap:1 id_gap:81
sell seq: _12_12_17
09:30:2238.07time_gap:0
09:32:0038.46time_gap:0 id_gap:21
sell seq: _16_12_13
09:38:1338.13time_gap:0 id_gap:14
10:36:1737.4time_gap:0 id_gap:25
11:12:0037.12time_gap:0 id_gap:164
sell seq: _11_15_17
09:37:0438.31time_gap:0 id_gap:126
09:41:0837.88time_gap:0 id_gap:22
10:54:4237.21time_gap:0
sell seq: _15_17_13
10:11:2337.5time_gap:0
10:37:4237.32time_gap:1 id_gap:132
10:49:0137.26time_gap:0 id_gap:214
sell seq: _11_12_19
13:10:2137.01time_gap:0
13:40:3336.5time_gap:1 id_gap:186
sell seq: _12_29
09:30:3538.05time_gap:0
09:31:0237.8time_gap:0 id_gap:182
10:19:3537.87time_gap:0
sell seq: _33_21
09:30:4038.01time_gap:0 id_gap:279
13:37:0536.52time_gap:1 id_gap:166
14:23:1836.44time_gap:0
sell seq: _13_37
09:32:1538.42time_gap:0 id_gap:229
13:12:5836.89time_gap:0
14:13:3736.3time_gap:0 id_gap:137
sell seq: _11_33
10:30:1237.58time_gap:1 id_gap:191
10:37:4237.33time_gap:0 id_gap:165
14:55:5136.4time_gap:0

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
score：64 regularGap 679.0
seq: _255_84_160_160
09:40:314.1time_gap:0 id_gap:236
09:40:314.1time_gap:0 id_gap:249
seq: _33_150_301_160
09:40:314.1time_gap:0 id_gap:145
09:40:314.1time_gap:0 id_gap:222
seq: _499_499_499_499
09:40:204.09time_gap:0 id_gap:636
10:11:104.11time_gap:0 id_gap:118
seq: _209_261_29
10:11:104.1time_gap:0
10:11:104.1time_gap:0
------卖出------

sell seq: _36_123_478_134_886_291_225
09:30:324.04time_gap:0 id_gap:114
09:32:424.01time_gap:0 id_gap:286
sell seq: _72_71_72_72_42_30_72
10:20:594.35time_gap:0 id_gap:112
10:20:594.35time_gap:0 id_gap:180
sell seq: _298_170_344_185_154
10:07:034.04time_gap:0 id_gap:194
10:08:174.04time_gap:0 id_gap:48
sell seq: _499_499_499_499_499
09:49:184.05time_gap:0 id_gap:159
10:18:034.38time_gap:0 id_gap:160
sell seq: _499_499_499_499
10:13:214.37time_gap:0 id_gap:185
10:13:214.39time_gap:0 id_gap:86
sell seq: _70_54_269
14:39:524.01time_gap:0
14:40:214.02time_gap:1
sell seq: _499_499
09:30:434.14time_gap:0 id_gap:34
09:30:554.16time_gap:0 id_gap:108
09:49:184.05time_gap:0 id_gap:457
09:49:184.06time_gap:0 id_gap:263
10:14:344.4time_gap:0 id_gap:12

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：63 regularGap 584.0
seq: _21_30_18_24
09:33:0921.12time_gap:1
09:49:0621.35time_gap:0 id_gap:101
seq: _12_28_46
10:52:4621.5time_gap:0 id_gap:20
13:44:0621.1time_gap:0 id_gap:16
14:33:0821.1time_gap:0 id_gap:27
seq: _33_28_38
10:04:0921.33time_gap:0
10:48:4921.45time_gap:0 id_gap:113
seq: _29_26_31
10:04:0921.38time_gap:0 id_gap:11
10:38:2521.33time_gap:0 id_gap:14
------卖出------

002205 国统股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值：15亿
score：63 regularGap 3493.929199999997
seq: _21_12_55_103_90
09:31:0410.46time_gap:0 id_gap:400
09:31:0610.48time_gap:1 id_gap:458
seq: _312_47_47_47_47
09:42:2010.65time_gap:0 id_gap:172
09:44:5110.61time_gap:0 id_gap:126
seq: _94_94
09:30:1410.34time_gap:1 id_gap:374
09:53:5010.7time_gap:0 id_gap:11
09:53:5010.7time_gap:0 id_gap:211

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：63 regularGap 2589.5959199999998
seq: _13_11_16_21_14
09:38:3444.95time_gap:0 id_gap:55
10:17:5743.73time_gap:0 id_gap:11
seq: _13_99
09:30:0045.28time_gap:0
09:34:4845.03time_gap:0
10:07:4043.89time_gap:0 id_gap:918
seq: _13_22
09:30:4845.25time_gap:0
09:49:0844.55time_gap:0 id_gap:669
13:50:2143.52time_gap:0 id_gap:916
seq: _27_11
09:35:4244.98time_gap:0
09:37:4845.01time_gap:0
10:22:2844.09time_gap:0
14:24:4443.37time_gap:0 id_gap:1161
seq: _12_38
09:39:2444.84time_gap:0 id_gap:53
10:00:0044.46time_gap:0 id_gap:1560
10:39:3043.91time_gap:0
------卖出------

sell seq: _13_11_17_21
09:37:2245.09time_gap:1 id_gap:309
13:47:3143.58time_gap:0 id_gap:13
sell seq: _14_18_12
09:30:4845.22time_gap:0 id_gap:688
10:10:0543.9time_gap:1 id_gap:2275
10:11:3643.82time_gap:0 id_gap:519
11:11:0243.84time_gap:0 id_gap:71
14:00:3643.76time_gap:0 id_gap:99
sell seq: _12_13_13
10:11:3643.84time_gap:1 id_gap:1771
10:59:0643.88time_gap:1
sell seq: _17_21_31
13:50:3043.56time_gap:3 id_gap:251
14:08:3643.5time_gap:0 id_gap:28
sell seq: _33_12_24
09:37:2445.04time_gap:0
09:45:0244.72time_gap:1 id_gap:2375
sell seq: _18_20_16
09:40:0144.81time_gap:0
10:06:0643.9time_gap:0 id_gap:1778
sell seq: _24_13
09:30:4645.28time_gap:0
13:45:2543.6time_gap:0 id_gap:1293
13:55:4943.71time_gap:0
14:34:1243.39time_gap:3 id_gap:462
sell seq: _21_18
09:30:4045.34time_gap:3 id_gap:54
09:30:4545.26time_gap:0
10:02:5044.18time_gap:0 id_gap:41
10:13:1443.82time_gap:0 id_gap:23
10:53:1044.03time_gap:0
14:01:1343.69time_gap:0
sell seq: _28_29
09:34:1845.01time_gap:0
09:37:2245.1time_gap:0 id_gap:227
10:01:3044.35time_gap:0
sell seq: _73_14
09:34:1345.01time_gap:0 id_gap:453
09:51:5944.69time_gap:0
11:13:1643.82time_gap:0
sell seq: _27_28
09:40:5344.79time_gap:0 id_gap:66
09:48:5844.5time_gap:1
10:04:5144.08time_gap:1 id_gap:143
10:07:1643.88time_gap:0 id_gap:173
sell seq: _19_17
09:35:4544.98time_gap:0
10:27:5443.98time_gap:0 id_gap:118
14:40:4242.9time_gap:0
14:50:0243.29time_gap:0
sell seq: _12_26
09:39:0344.91time_gap:0 id_gap:520
10:02:2144.24time_gap:0 id_gap:182
10:04:5644.0time_gap:0 id_gap:412
sell seq: _21_26
09:42:5244.82time_gap:0
10:09:0143.96time_gap:0 id_gap:90
10:13:1543.77time_gap:0 id_gap:1456

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
score：62 regularGap 1860.0
seq: _16_28_14_15_12_12_17
13:10:2715.28time_gap:0
13:16:2915.26time_gap:0 id_gap:313
seq: _82_82_11
10:15:4914.96time_gap:0 id_gap:84
13:10:2715.28time_gap:0 id_gap:26
------卖出------

sell seq: _39_39_39_27
11:07:3514.79time_gap:0 id_gap:17
13:05:2415.02time_gap:0 id_gap:27
sell seq: _14_85_16
10:01:0314.6time_gap:3 id_gap:375
11:26:3414.81time_gap:0 id_gap:38

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：62 regularGap 5529.8734
seq: _13_21_11
10:07:3239.0time_gap:1 id_gap:908
14:50:0238.4time_gap:1 id_gap:3892
seq: _12_14_18
09:58:5338.53time_gap:0 id_gap:994
10:04:4538.8time_gap:1 id_gap:1314
seq: _29_11
09:46:2337.83time_gap:0
09:59:0438.56time_gap:1 id_gap:5417
10:05:5638.85time_gap:0 id_gap:2060
10:07:0638.98time_gap:1 id_gap:5036
10:51:3940.02time_gap:0
seq: _14_38
09:31:4238.32time_gap:0 id_gap:4098
09:49:2537.97time_gap:0
10:39:4239.4time_gap:1 id_gap:1629
seq: _13_37
09:49:0437.75time_gap:0 id_gap:43
10:07:3839.0time_gap:0 id_gap:3192
10:09:1939.28time_gap:0 id_gap:3338
------卖出------

sell seq: _17_22_22
09:48:1337.82time_gap:0 id_gap:1768
09:53:5538.03time_gap:0 id_gap:110
sell seq: _18_37
09:41:3837.8time_gap:0 id_gap:910
11:11:0839.26time_gap:0
14:14:3538.19time_gap:0
sell seq: _22_22
09:36:0138.07time_gap:0
09:53:5538.03time_gap:0 id_gap:207
10:51:1840.08time_gap:0
sell seq: _12_57
11:05:0939.7time_gap:0
14:15:4438.24time_gap:0
14:40:4738.3time_gap:0
sell seq: _13_31
09:32:5738.5time_gap:0 id_gap:1491
09:35:1638.1time_gap:0 id_gap:3594
09:47:3137.78time_gap:0
10:08:1038.98time_gap:0 id_gap:2012
14:38:4138.22time_gap:0
14:46:0138.65time_gap:0

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
score：62 regularGap 14860.200000000004
seq: _18_14_14_23
09:32:2027.9time_gap:0 id_gap:18
10:58:1127.68time_gap:0 id_gap:19
seq: _21_17_18
09:31:3127.81time_gap:0 id_gap:801
10:54:5227.86time_gap:0 id_gap:23
seq: _12_64_16
10:29:4427.68time_gap:1 id_gap:11
11:17:3527.75time_gap:0
seq: _26_25_19
10:19:0227.7time_gap:0
10:59:3127.68time_gap:0 id_gap:24
seq: _44_12
10:43:1228.02time_gap:0
10:54:5227.86time_gap:0 id_gap:15
13:52:4927.35time_gap:0 id_gap:33
------卖出------

sell seq: _12_12_16_20
09:45:0227.72time_gap:0 id_gap:65
11:00:2927.8time_gap:0
sell seq: _19_19_19_19
13:01:1727.62time_gap:3 id_gap:8010
13:01:2927.61time_gap:3 id_gap:8348
13:07:4227.52time_gap:3 id_gap:6800
sell seq: _18_18_18
09:59:1927.91time_gap:0 id_gap:17
13:26:5527.55time_gap:0
sell seq: _51_27
09:45:0227.72time_gap:0 id_gap:81
10:42:5027.66time_gap:3 id_gap:7721
11:06:0227.66time_gap:0 id_gap:127

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：61 regularGap 92.0
seq: _20_18_18_27_17
10:08:4620.96time_gap:0 id_gap:32
14:43:2620.78time_gap:0
seq: _35_28_21
10:12:1520.97time_gap:0 id_gap:24
10:18:4020.95time_gap:0
seq: _61_61
09:31:2721.31time_gap:1 id_gap:50
09:44:5220.85time_gap:1 id_gap:13
09:59:3920.91time_gap:0 id_gap:14
seq: _37_43
09:31:5021.35time_gap:0
13:35:0720.93time_gap:0 id_gap:15
14:10:0320.78time_gap:1 id_gap:89
------卖出------

sell seq: _34_28_15
09:45:2020.79time_gap:0 id_gap:34
10:20:5321.09time_gap:1 id_gap:28
sell seq: _36_52
09:45:1720.8time_gap:0 id_gap:12
09:45:1820.8time_gap:0
10:21:4721.12time_gap:0
13:00:0220.82time_gap:0

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
score：61 regularGap 94.0
seq: _42_39_92_86_101_40
09:54:365.19time_gap:0
10:12:045.2time_gap:0
seq: _43_42_78_72_165
14:05:165.13time_gap:0 id_gap:46
14:44:505.1time_gap:0 id_gap:40

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：61 regularGap 1156.0
seq: _14_17_21
09:35:1828.9time_gap:0 id_gap:60
14:18:5429.36time_gap:1 id_gap:1122
seq: _18_17_31
09:45:2429.16time_gap:0 id_gap:99
10:37:3229.75time_gap:0
13:22:5029.67time_gap:0 id_gap:179
seq: _22_11_20
09:42:0629.25time_gap:0 id_gap:803
09:49:2229.36time_gap:0
seq: _11_18_27
10:11:3929.88time_gap:0 id_gap:208
10:22:2930.11time_gap:0
------卖出------

sell seq: _13_42_12
09:55:1929.25time_gap:0 id_gap:330
10:20:3630.23time_gap:0 id_gap:223

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：61 regularGap 1033.0
seq: _18_18_18_18_18_16_18
13:20:3415.21time_gap:1
13:20:3615.21time_gap:0 id_gap:46
------卖出------

sell seq: _14_29_36_11_18
09:30:3715.59time_gap:1 id_gap:398
11:03:0715.38time_gap:0 id_gap:26
sell seq: _16_29_18_47
14:08:0715.0time_gap:0 id_gap:54
14:13:2215.01time_gap:0 id_gap:21

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
score：61 regularGap 606.0
seq: _16_26_12_15
10:51:4722.98time_gap:0 id_gap:134
10:53:1123.15time_gap:1 id_gap:219
seq: _27_15_24
10:30:2022.56time_gap:1 id_gap:266
10:52:0022.99time_gap:0 id_gap:17
13:50:2622.75time_gap:0 id_gap:19
seq: _15_43_19
09:44:5022.32time_gap:0 id_gap:535
10:52:0223.04time_gap:0 id_gap:298
------卖出------

sell seq: _20_11_17_30
10:40:3222.84time_gap:0 id_gap:39
10:47:5522.83time_gap:0 id_gap:108

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：60 regularGap 180.20807999999943
seq: _13_16_21_15_16
09:49:2821.07time_gap:0 id_gap:26
13:15:1920.75time_gap:0 id_gap:12
seq: _23_23_61
10:02:2720.97time_gap:0 id_gap:76
10:02:2720.96time_gap:0 id_gap:105
seq: _22_35_33
10:24:4920.88time_gap:0 id_gap:16
11:27:3320.66time_gap:1 id_gap:89
seq: _53_18_18
10:33:3420.82time_gap:0 id_gap:49
10:38:2620.8time_gap:0 id_gap:10
------卖出------

sell seq: _19_14_29_17
10:24:0120.9time_gap:0
10:33:0320.84time_gap:0 id_gap:49
sell seq: _42_25_16
10:24:0120.89time_gap:0
10:33:0320.84time_gap:0 id_gap:31
sell seq: _22_18_34
10:35:0220.81time_gap:0 id_gap:73
13:02:0320.57time_gap:0 id_gap:104

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：60 regularGap 175.0
seq: _13_11_14_11_14
09:31:3432.91time_gap:1 id_gap:17
14:45:1832.15time_gap:0 id_gap:92
seq: _22_20_21
11:03:2832.65time_gap:0 id_gap:30
11:03:2832.65time_gap:0
seq: _34_33_21
13:25:0432.43time_gap:0 id_gap:102
13:50:2532.32time_gap:0
------卖出------

sell seq: _13_51_39
09:51:3933.28time_gap:0 id_gap:11
10:55:0932.86time_gap:0
sell seq: _12_15_22
13:40:2432.37time_gap:1 id_gap:89
13:43:4832.38time_gap:0 id_gap:33

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：60 regularGap 32.0
seq: _13_24_24_12_24_24_24
09:34:4013.41time_gap:1 id_gap:19
09:34:4313.41time_gap:0 id_gap:22
seq: _53_23_37
10:34:2313.39time_gap:0
10:35:1213.37time_gap:0
------卖出------

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：60 regularGap 1088.4
seq: _14_10_14
10:12:0853.54time_gap:0 id_gap:349
14:38:0154.13time_gap:0 id_gap:137
seq: _11_22
09:32:0252.85time_gap:0
10:04:4853.62time_gap:0
10:36:4154.14time_gap:0
13:23:2755.8time_gap:0
14:38:0154.17time_gap:0
seq: _22_12
10:05:4653.4time_gap:0
10:30:4854.15time_gap:1 id_gap:75
11:29:3654.32time_gap:0
seq: _21_16
10:13:3753.63time_gap:1 id_gap:608
14:23:4054.53time_gap:0
14:49:3654.43time_gap:0
seq: _13_16
09:35:5354.1time_gap:0 id_gap:384
09:55:0054.0time_gap:0 id_gap:464
13:22:3655.8time_gap:0 id_gap:232
13:24:3055.68time_gap:0
seq: _18_11
11:06:0754.34time_gap:0
14:43:0654.26time_gap:0 id_gap:10
14:53:5454.58time_gap:0
14:54:3554.65time_gap:0
------卖出------

sell seq: _14_12_22
10:15:0053.75time_gap:0 id_gap:34
13:23:2455.88time_gap:0
sell seq: _18_22
10:12:5453.54time_gap:0
13:22:5655.99time_gap:1
14:35:1154.24time_gap:0
sell seq: _12_18
13:07:2154.22time_gap:0
14:49:3654.43time_gap:0
14:51:5754.53time_gap:0
14:53:5454.58time_gap:0
sell seq: _13_17
13:22:3655.76time_gap:0 id_gap:1028
13:24:3055.68time_gap:0
14:38:0154.17time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
score：60 regularGap 781.0
seq: _79_31_31_119_54_79_55
10:48:303.67time_gap:0
14:21:063.59time_gap:0 id_gap:12
seq: _499_499
09:39:373.66time_gap:0 id_gap:154
10:10:093.65time_gap:0 id_gap:117
10:10:093.65time_gap:0 id_gap:64
10:10:093.65time_gap:0 id_gap:56
------卖出------

sell seq: _9999_9999_9999
13:15:043.6time_gap:0 id_gap:445
13:15:043.6time_gap:0 id_gap:397

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：60 regularGap 2736.5051999999987
seq: _20_12_14
10:21:0553.3time_gap:0
13:28:3152.31time_gap:0
seq: _11_20_19
09:35:5652.3time_gap:0 id_gap:54
10:41:3053.97time_gap:1 id_gap:851
seq: _17_21
09:30:5252.99time_gap:0 id_gap:16
09:48:5253.0time_gap:0 id_gap:121
11:00:0553.28time_gap:0
seq: _17_14
10:22:0753.55time_gap:1 id_gap:2674
11:12:4152.97time_gap:0
11:12:4852.99time_gap:1 id_gap:2336
13:04:0352.8time_gap:0
13:11:4052.61time_gap:0
seq: _22_14
09:30:5152.98time_gap:0 id_gap:870
09:30:5253.0time_gap:0 id_gap:422
13:55:4152.29time_gap:0
14:33:5351.52time_gap:0 id_gap:1089
seq: _13_22
09:31:1653.28time_gap:0 id_gap:181
09:42:0553.0time_gap:0 id_gap:137
11:00:5853.17time_gap:0
------卖出------

sell seq: _15_13_18
09:38:5652.94time_gap:0 id_gap:43
09:46:4452.75time_gap:0
sell seq: _17_10_12
09:38:5652.94time_gap:0 id_gap:59
10:25:0252.79time_gap:0 id_gap:17
10:48:0353.9time_gap:0 id_gap:50
sell seq: _11_11_11
09:37:2252.67time_gap:3 id_gap:356
10:42:0254.15time_gap:0 id_gap:585
14:51:5151.64time_gap:0 id_gap:1003
sell seq: _13_22
09:43:5552.9time_gap:0 id_gap:190
09:49:2053.02time_gap:0 id_gap:166
10:22:4753.77time_gap:0
11:12:3153.0time_gap:0
13:32:3952.36time_gap:0
sell seq: _13_17
09:40:5352.5time_gap:0 id_gap:117
09:49:4352.99time_gap:0 id_gap:22
10:00:2752.87time_gap:0
10:14:5652.99time_gap:0
10:15:2552.98time_gap:0
10:42:0454.19time_gap:0
11:12:0253.01time_gap:0
13:23:4352.4time_gap:1 id_gap:2715
14:23:0851.99time_gap:0
14:49:0451.42time_gap:0
sell seq: _23_13
09:44:4852.99time_gap:0
09:50:1752.89time_gap:0
10:38:2253.35time_gap:0
sell seq: _18_16
10:42:0253.57time_gap:0 id_gap:58
13:19:3052.55time_gap:0
13:19:5152.51time_gap:0
sell seq: _18_12
10:34:0253.02time_gap:0 id_gap:308
10:45:2953.78time_gap:0
11:08:1053.02time_gap:0
13:29:5952.4time_gap:0
sell seq: _13_27
09:31:2153.25time_gap:0 id_gap:148
09:49:1853.07time_gap:0 id_gap:142
10:50:0753.82time_gap:0

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
score：60 regularGap 4.0
seq: _42_38_54_30_46_42_60
09:39:034.98time_gap:0
09:39:034.97time_gap:1
seq: _144_135_74
09:46:054.87time_gap:0
09:55:064.8time_gap:0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：60 regularGap 1301.0
seq: _12_15_12_13_12_15_16
09:47:0217.7time_gap:0
09:47:0317.74time_gap:0
------卖出------

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：59 regularGap 2225.0
seq: _13_22_18_18_12
10:08:0844.42time_gap:0 id_gap:29
13:19:1745.07time_gap:1 id_gap:2011
seq: _25_16_26
10:04:1144.44time_gap:0 id_gap:486
11:16:2944.47time_gap:0
seq: _13_22
13:16:0945.06time_gap:0 id_gap:64
14:49:1444.62time_gap:1 id_gap:389
14:50:1044.68time_gap:0
------卖出------

sell seq: _11_12_13
10:11:0544.34time_gap:0
13:47:5444.9time_gap:0
14:30:4044.57time_gap:1 id_gap:280
sell seq: _19_16
09:33:0245.03time_gap:0 id_gap:21
14:19:2344.65time_gap:0 id_gap:66
14:32:4544.5time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：59 regularGap 86.0
seq: _31_27_15_82
10:34:3322.15time_gap:0 id_gap:42
10:34:4122.14time_gap:1 id_gap:51
seq: _128_47_52
14:53:4421.7time_gap:0 id_gap:12
14:55:2822.0time_gap:0 id_gap:68
seq: _11_16_59
09:32:3423.46time_gap:0 id_gap:52
09:32:3523.64time_gap:0 id_gap:42
seq: _59_16
09:32:3523.64time_gap:0
09:32:3723.95time_gap:0 id_gap:22
09:32:3723.96time_gap:0
------卖出------

sell seq: _19_12_28_16_20
09:36:0423.98time_gap:0 id_gap:10
10:12:1822.6time_gap:0 id_gap:21
sell seq: _95_190_104_82_97
11:25:1623.3time_gap:0 id_gap:75
11:25:2622.6time_gap:0 id_gap:47
sell seq: _159_213_30_20
14:50:2721.52time_gap:0 id_gap:29
14:54:2621.8time_gap:0 id_gap:21
sell seq: _499_499_499
09:41:4122.0time_gap:0 id_gap:58
09:41:4422.0time_gap:0 id_gap:24
09:41:5522.18time_gap:0 id_gap:59
09:42:1422.18time_gap:0 id_gap:42
09:42:2622.18time_gap:1 id_gap:73
09:43:1822.1time_gap:0 id_gap:79
09:43:1822.1time_gap:0 id_gap:53
sell seq: _104_82_97
11:25:5622.7time_gap:1 id_gap:20
11:26:1123.0time_gap:0 id_gap:26
sell seq: _48_122_44
09:31:5923.2time_gap:0 id_gap:41
09:32:0323.21time_gap:0 id_gap:17
sell seq: _48_44_120
09:32:5023.41time_gap:0
09:33:3023.7time_gap:0 id_gap:14
09:33:5723.75time_gap:0 id_gap:20
sell seq: _120_48_44
09:33:1723.66time_gap:1 id_gap:24
11:22:1023.45time_gap:0
sell seq: _499_499
09:41:1922.2time_gap:0 id_gap:60
09:41:3722.0time_gap:0
09:43:5122.25time_gap:0 id_gap:44

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：59 regularGap 3009.4857999999895
seq: _12_12_19
09:44:1541.69time_gap:0
09:45:5541.45time_gap:0 id_gap:15
09:53:1241.09time_gap:0 id_gap:46
seq: _29_11_16
09:33:0741.86time_gap:1 id_gap:916
13:00:5241.52time_gap:0 id_gap:14
seq: _26_27
10:03:2340.57time_gap:0 id_gap:2215
11:22:3141.27time_gap:0 id_gap:109
13:02:0541.6time_gap:0 id_gap:14
seq: _18_26
09:37:3142.06time_gap:0
09:53:1241.09time_gap:0
13:01:5141.55time_gap:0
------卖出------

sell seq: _27_14
09:35:2642.15time_gap:0
09:44:1341.74time_gap:0
09:50:1941.18time_gap:0

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
score：59 regularGap 263.0
seq: _18_18_28
09:32:0731.2time_gap:0 id_gap:38
13:20:1133.26time_gap:1 id_gap:14
14:27:3532.52time_gap:1 id_gap:32
seq: _22_21_24
09:31:3330.71time_gap:0 id_gap:17
11:12:2832.59time_gap:0 id_gap:14
seq: _26_23
09:30:4731.59time_gap:0
11:10:2032.56time_gap:0 id_gap:25
11:19:4133.14time_gap:0 id_gap:84
13:00:3633.0time_gap:0
------卖出------

sell seq: _24_14_13_15
09:37:0831.8time_gap:0 id_gap:43
09:44:1432.15time_gap:0 id_gap:205
sell seq: _11_20_19
09:32:0131.16time_gap:1 id_gap:20
13:30:0332.9time_gap:1 id_gap:66
sell seq: _11_17_19
09:49:1231.99time_gap:0 id_gap:53
13:04:3233.49time_gap:3
sell seq: _26_16_16
13:20:0733.25time_gap:0 id_gap:86
13:26:0332.96time_gap:0 id_gap:18
sell seq: _27_31
09:34:2631.56time_gap:0 id_gap:34
13:30:1433.0time_gap:0 id_gap:23
13:31:3633.0time_gap:0 id_gap:57
sell seq: _27_26
09:31:3431.0time_gap:1
13:18:1533.25time_gap:0
13:23:0633.17time_gap:0 id_gap:33
sell seq: _18_32
09:53:1032.09time_gap:0
11:25:3732.39time_gap:0
13:55:0633.05time_gap:0
sell seq: _28_18
13:01:4433.22time_gap:1 id_gap:183
13:14:3033.43time_gap:0
13:20:1233.26time_gap:0
14:20:4032.82time_gap:0
14:24:5032.72time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：59 regularGap 808.6872266666678
seq: _15_14_24
09:36:0533.71time_gap:0
09:47:0933.77time_gap:0 id_gap:42
10:04:1133.8time_gap:0 id_gap:96
seq: _16_18_14
10:05:4433.78time_gap:0
14:33:5433.37time_gap:0 id_gap:59
seq: _47_16
09:30:2334.0time_gap:0 id_gap:114
09:47:0933.78time_gap:0 id_gap:42
10:39:4833.71time_gap:0
------卖出------

sell seq: _17_17_12_12_12
09:42:0833.91time_gap:1 id_gap:41
09:46:0633.74time_gap:0 id_gap:96
09:46:3533.77time_gap:3 id_gap:215
09:47:0633.74time_gap:0 id_gap:238
09:47:3233.74time_gap:0 id_gap:95
09:48:0333.7time_gap:1 id_gap:189
09:49:3233.8time_gap:1 id_gap:12
09:51:1633.93time_gap:0 id_gap:18
09:51:2833.98time_gap:0 id_gap:46
09:57:1633.99time_gap:0 id_gap:45
sell seq: _11_17_13_11_19
09:55:5034.03time_gap:0 id_gap:14
09:56:2434.0time_gap:0
sell seq: _17_17_12_12
09:42:3733.98time_gap:1 id_gap:207
09:51:5734.06time_gap:0 id_gap:75
09:52:5433.95time_gap:0 id_gap:202
09:55:2934.01time_gap:1
09:58:4034.01time_gap:3 id_gap:56
sell seq: _17_12_12_12
09:45:5033.75time_gap:1 id_gap:173
09:55:5434.07time_gap:0
sell seq: _17_17_12
09:44:0433.9time_gap:0 id_gap:127
09:49:0133.73time_gap:1 id_gap:100
09:50:2733.86time_gap:0
09:50:3033.85time_gap:0 id_gap:12
sell seq: _24_21_14
10:21:1834.1time_gap:0 id_gap:42
13:39:3633.65time_gap:0
14:00:4433.6time_gap:0
sell seq: _24_26
09:30:3033.91time_gap:0
09:52:0233.98time_gap:1 id_gap:479
14:03:4233.56time_gap:0
sell seq: _37_13
09:55:5434.07time_gap:0 id_gap:16
10:00:1133.98time_gap:0
10:55:2133.83time_gap:0 id_gap:125
13:15:4133.75time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：59 regularGap 5014.070119999999
seq: _39_11
14:35:3133.11time_gap:0 id_gap:487
14:37:0233.14time_gap:0 id_gap:395
14:46:5633.17time_gap:0 id_gap:524
seq: _48_13
14:34:5533.08time_gap:0 id_gap:669
14:38:3233.16time_gap:0 id_gap:825
14:39:2533.14time_gap:0 id_gap:48
14:40:1933.15time_gap:1 id_gap:449
14:47:1433.17time_gap:0 id_gap:1401
14:48:4433.16time_gap:0 id_gap:510
seq: _43_12
10:11:5732.85time_gap:0 id_gap:1476
14:37:1933.14time_gap:0 id_gap:399
14:40:0233.16time_gap:0 id_gap:418
14:47:3233.18time_gap:0 id_gap:393
------卖出------

sell seq: _29_16_15_30
09:57:4632.96time_gap:1 id_gap:2127
14:55:0333.29time_gap:0 id_gap:3503
sell seq: _34_13
10:01:0932.91time_gap:0 id_gap:10
13:24:5232.75time_gap:0 id_gap:12
14:55:4633.22time_gap:0
14:56:0733.19time_gap:0
sell seq: _28_28
09:48:0133.0time_gap:0 id_gap:132
14:31:4233.0time_gap:1 id_gap:2002
14:42:1833.09time_gap:0 id_gap:126

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：59 regularGap 6318.000000000002
seq: _21_11_16_19
09:50:0830.75time_gap:1 id_gap:6227
14:46:1232.41time_gap:1 id_gap:5287
seq: _12_44_16
09:48:3730.6time_gap:0
09:50:1031.09time_gap:3 id_gap:5898
seq: _304_95_84
09:37:3930.8time_gap:0 id_gap:233
09:43:4030.5time_gap:0 id_gap:222
seq: _58_18_35
09:58:4532.5time_gap:0 id_gap:14
10:00:3632.49time_gap:1
------卖出------

sell seq: _19_17_15
09:41:1630.3time_gap:0
10:28:1332.45time_gap:0 id_gap:4646

600719 大连热电 nR

行业： 公用事业-电力-热力
概念： 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值：29亿
score：58 regularGap 895.0
seq: _28_25_23_27_35_25_17
10:11:078.35time_gap:1 id_gap:454
10:17:558.39time_gap:0
seq: _100_26_77
09:35:418.39time_gap:1 id_gap:888
09:38:418.48time_gap:1 id_gap:61

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
score：58 regularGap 487.7470399999984
seq: _15_19_18_12_28
14:18:4419.1time_gap:0 id_gap:92
14:19:1318.98time_gap:0 id_gap:27
seq: _28_17_18_40
14:18:2818.85time_gap:0
14:18:3918.89time_gap:0 id_gap:56
seq: _26_13_77
09:44:0118.64time_gap:0 id_gap:16
14:29:5318.6time_gap:0 id_gap:165
------卖出------

sell seq: _18_14_35_18_12
11:01:1518.67time_gap:0 id_gap:45
14:19:2019.11time_gap:0 id_gap:31
sell seq: _27_11_43_12
14:18:2018.64time_gap:0 id_gap:90
14:19:4618.91time_gap:0
sell seq: _24_34_11_14
13:05:0618.61time_gap:0
14:34:3918.49time_gap:0 id_gap:110
sell seq: _13_24_16_30
14:18:1918.59time_gap:0 id_gap:79
14:19:4618.91time_gap:0
sell seq: _20_28_13_39
14:19:1919.11time_gap:0 id_gap:486
14:19:2019.1time_gap:1 id_gap:48
sell seq: _29_29_36
14:18:1218.46time_gap:0 id_gap:19
14:21:4318.67time_gap:0 id_gap:410
sell seq: _25_14_43
09:31:3718.49time_gap:0 id_gap:14
11:25:1118.61time_gap:0 id_gap:13

301232 飞沃科技 R

行业： 电力设备-风电设备-风电零部件
概念： 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值：21亿
score：58 regularGap 2387.4
seq: _11_19_17_20_14
10:56:3330.3time_gap:1 id_gap:1927
11:18:0131.29time_gap:1 id_gap:1541
seq: _17_17_13_13
09:32:2729.58time_gap:0 id_gap:271
09:56:4730.1time_gap:0 id_gap:650
seq: _22_14_17
09:58:2429.78time_gap:1 id_gap:804
11:18:1031.38time_gap:0 id_gap:492
seq: _32_22
09:53:4129.55time_gap:0
11:26:1831.15time_gap:0
14:49:2130.61time_gap:1 id_gap:1373
------卖出------

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：58 regularGap 1064.1466800000007
seq: _18_12_18_18_18_16_18
09:33:4913.33time_gap:0 id_gap:76
09:33:4913.33time_gap:0 id_gap:300
------卖出------

sell seq: _17_13_18_16_16_19_14
09:43:5213.35time_gap:0
09:43:5213.35time_gap:0 id_gap:10
09:43:5213.34time_gap:0 id_gap:820
sell seq: _17_12_20_23_11_16_16
09:53:1613.18time_gap:0 id_gap:288
09:53:2513.16time_gap:0 id_gap:89
sell seq: _21_21_14_15_34_17
09:41:4913.4time_gap:0 id_gap:35
09:53:2513.16time_gap:1
sell seq: _52_52_52_52
09:30:5413.79time_gap:0
09:30:5413.79time_gap:0
sell seq: _41_28_44
09:30:1614.22time_gap:0 id_gap:99
10:35:0013.45time_gap:0 id_gap:46
sell seq: _42_63_110
10:21:1713.38time_gap:0 id_gap:674
10:21:3913.4time_gap:0 id_gap:322
sell seq: _144_102_112
10:01:1113.29time_gap:0 id_gap:172
10:06:1113.1time_gap:0 id_gap:183
sell seq: _49_79
10:19:4913.42time_gap:3 id_gap:527
10:20:0113.41time_gap:0 id_gap:69
10:48:4413.97time_gap:0

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：49亿
score：58 regularGap 1291.0
seq: _12_17_20
09:47:0936.52time_gap:0 id_gap:42
11:08:5538.0time_gap:1 id_gap:669
13:20:4838.02time_gap:0 id_gap:18
seq: _13_13_17
10:45:4837.68time_gap:0 id_gap:44
11:08:5038.0time_gap:1 id_gap:772
seq: _11_33
11:23:4637.84time_gap:1 id_gap:533
13:52:4237.48time_gap:0
14:56:2637.18time_gap:3 id_gap:407
------卖出------

sell seq: _12_20_11
09:52:1236.98time_gap:1 id_gap:105
14:04:0537.31time_gap:0 id_gap:283
sell seq: _13_37
09:52:1237.0time_gap:0 id_gap:25
13:23:0237.97time_gap:0
14:53:3037.14time_gap:0

688229 博睿数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值：21亿
score：58 regularGap 5891.0
seq: _11_12_17_19_15
09:48:4048.4time_gap:0 id_gap:480
10:30:0549.17time_gap:0 id_gap:140
seq: _16_16_12
09:38:2149.18time_gap:1 id_gap:425
09:53:1049.5time_gap:1 id_gap:1190
seq: _16_18_17
09:37:3048.72time_gap:0
09:53:2349.57time_gap:0 id_gap:530
seq: _23_14
10:27:5948.94time_gap:0 id_gap:224
10:30:1949.18time_gap:0
13:33:0048.2time_gap:0
------卖出------

sell seq: _13_22
09:30:2648.49time_gap:0
09:44:3248.44time_gap:0
10:31:0149.38time_gap:0
14:45:5448.01time_gap:0
sell seq: _16_16
09:45:0448.37time_gap:1 id_gap:2688
09:48:1948.83time_gap:0
09:53:1349.57time_gap:0
09:53:2349.55time_gap:1

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：57 regularGap 38.0
seq: _17_19_17_17_12_25_16
09:50:5812.35time_gap:0
09:50:5812.35time_gap:0
seq: _97_97
09:34:3012.08time_gap:0
09:35:5312.03time_gap:0
09:38:2712.07time_gap:0
------卖出------

sell seq: _37_37_12_37
09:52:0112.36time_gap:0
09:52:0212.36time_gap:0
sell seq: _53_33_21_20
09:32:0412.05time_gap:0
10:49:1512.64time_gap:0
sell seq: _21_44_60
10:49:1212.63time_gap:0 id_gap:12
10:49:1312.63time_gap:1 id_gap:24
sell seq: _33_34_72
11:05:5812.68time_gap:0 id_gap:35
13:05:4112.77time_gap:0
sell seq: _89_21_15
10:47:5212.69time_gap:1
11:20:4912.83time_gap:0
sell seq: _63_61
09:41:5212.11time_gap:0 id_gap:25
09:42:2612.13time_gap:0
09:51:3712.35time_gap:0 id_gap:24
09:53:0412.27time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：57 regularGap 2154.0
seq: _16_14_17
09:34:3633.01time_gap:3 id_gap:856
09:34:4133.04time_gap:1 id_gap:19
seq: _15_12_21
10:39:1733.52time_gap:1
14:19:1933.11time_gap:0 id_gap:88
seq: _14_32_14
09:35:5332.8time_gap:0 id_gap:47
10:23:1633.33time_gap:0 id_gap:43
seq: _11_52
09:46:5132.68time_gap:1 id_gap:277
10:18:3633.35time_gap:0 id_gap:1897
11:03:5434.03time_gap:0
seq: _36_12
11:06:4333.83time_gap:0 id_gap:609
14:19:4733.12time_gap:0
14:53:2933.25time_gap:0
------卖出------

sell seq: _14_37
09:35:3932.88time_gap:1 id_gap:149
09:45:4532.84time_gap:0 id_gap:62
09:52:3932.55time_gap:0 id_gap:377
10:55:3934.2time_gap:0
sell seq: _22_34
09:33:0033.29time_gap:0 id_gap:75
10:55:5134.11time_gap:0
13:51:2933.16time_gap:0 id_gap:142
sell seq: _26_27
10:51:5634.41time_gap:0
11:05:4133.91time_gap:0
11:06:4333.78time_gap:0 id_gap:11

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：57 regularGap 6299.400000000001
seq: _14_13_13
09:48:2947.25time_gap:0
09:56:3849.14time_gap:0 id_gap:11
seq: _13_15_17
09:57:0348.5time_gap:0 id_gap:346
10:00:5648.91time_gap:1 id_gap:1717
seq: _21_19
09:46:5347.01time_gap:0
09:54:0948.3time_gap:1 id_gap:1151
13:08:2748.94time_gap:0
14:49:4149.13time_gap:3 id_gap:773
seq: _22_12
09:47:1047.1time_gap:0
10:02:4249.14time_gap:1 id_gap:905
10:29:2548.71time_gap:1 id_gap:381
seq: _16_19
09:56:2248.11time_gap:0
14:54:4149.17time_gap:0 id_gap:1758
14:56:5049.33time_gap:0
seq: _11_21
10:10:0549.28time_gap:0 id_gap:338
14:40:4048.43time_gap:1 id_gap:3293
14:43:4848.81time_gap:0 id_gap:227
14:56:2049.25time_gap:0 id_gap:1263
------卖出------

sell seq: _16_12_12
09:47:4747.11time_gap:1 id_gap:4941
10:43:1848.65time_gap:0 id_gap:168
sell seq: _34_22_20
10:58:2049.0time_gap:0 id_gap:62
14:35:4848.26time_gap:1 id_gap:6103
sell seq: _16_24
09:30:0047.0time_gap:0 id_gap:5088
09:53:1547.98time_gap:0
10:58:4849.09time_gap:0
11:08:3349.06time_gap:1 id_gap:2160
13:22:2048.82time_gap:0 id_gap:37
14:53:4749.11time_gap:0
sell seq: _22_12
09:48:2947.25time_gap:0
09:52:0047.88time_gap:0
10:21:5348.89time_gap:0 id_gap:210
sell seq: _14_56
09:34:0947.51time_gap:0
09:51:4347.6time_gap:0
10:54:1249.17time_gap:3 id_gap:4499
sell seq: _14_18
10:16:5148.81time_gap:1 id_gap:34
10:22:3248.79time_gap:0 id_gap:389
10:58:2049.05time_gap:0 id_gap:144
14:55:5249.22time_gap:0

600455 博通股份 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;国企改革;鸿蒙概念;地方国企改革;西部大开发
流通市值：12亿
score：57 regularGap 760.0
seq: _21_20_14_16
09:47:4027.48time_gap:0 id_gap:220
09:55:5227.48time_gap:0 id_gap:265
seq: _24_33_19
09:38:0725.75time_gap:0
09:47:3827.48time_gap:0 id_gap:179
seq: _14_12_34
09:47:3527.48time_gap:1 id_gap:220
09:51:3727.48time_gap:0 id_gap:635
seq: _14_25_21
09:48:2526.93time_gap:0 id_gap:256
09:54:4027.48time_gap:1 id_gap:740
------卖出------

sell seq: _11_14_21_20
09:44:0326.41time_gap:0 id_gap:345
09:47:3727.48time_gap:1 id_gap:753
sell seq: _30_13_20_11
09:47:3627.48time_gap:0 id_gap:35
14:37:4926.7time_gap:0 id_gap:143

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：57 regularGap 685.0
seq: _18_16_36_16
09:31:2819.1time_gap:1 id_gap:130
09:36:0819.1time_gap:0 id_gap:436
seq: _23_16_104
10:47:1919.53time_gap:0 id_gap:41
10:47:5219.54time_gap:0 id_gap:142
seq: _89_89
09:38:3519.28time_gap:0 id_gap:335
09:38:3519.28time_gap:0
09:40:5019.55time_gap:0 id_gap:138
seq: _33_51
09:36:1019.1time_gap:0
09:48:3119.14time_gap:0 id_gap:116
11:10:1719.14time_gap:3 id_gap:320
seq: _46_46
09:33:1919.02time_gap:0 id_gap:28
09:34:2618.93time_gap:0 id_gap:26
13:53:1618.87time_gap:0 id_gap:38
------卖出------

sell seq: _16_13_26_14_21_24
09:30:2719.54time_gap:0 id_gap:10
14:54:5918.74time_gap:0 id_gap:612
sell seq: _62_53_25_26_32_52
10:54:4219.72time_gap:1 id_gap:42
14:53:1118.62time_gap:0 id_gap:280
sell seq: _23_48_24_49_29_41
14:54:4818.74time_gap:1 id_gap:461
14:55:2318.74time_gap:1 id_gap:506
sell seq: _26_24_29_30
09:39:3619.25time_gap:1 id_gap:453
10:42:2719.27time_gap:0 id_gap:569
sell seq: _29_21_42
09:31:0219.5time_gap:0 id_gap:474
09:45:4619.27time_gap:0 id_gap:350
sell seq: _14_26_42
09:40:5919.55time_gap:0 id_gap:36
11:20:0619.37time_gap:0 id_gap:172
sell seq: _13_73_73
09:37:5419.2time_gap:0 id_gap:122
14:04:5418.92time_gap:0 id_gap:25
sell seq: _49_29_23
11:17:1219.55time_gap:1 id_gap:14
14:24:2918.87time_gap:1
sell seq: _20_24_51
09:31:0619.41time_gap:0 id_gap:110
10:15:0319.03time_gap:1 id_gap:31
sell seq: _34_34_34
09:30:2619.58time_gap:0 id_gap:40
09:30:2619.58time_gap:0 id_gap:76
sell seq: _12_18_60
09:58:0619.09time_gap:0 id_gap:289
10:23:5119.08time_gap:0 id_gap:65
sell seq: _42_42_42
14:24:0618.85time_gap:0 id_gap:505
14:38:3018.65time_gap:0 id_gap:549
sell seq: _79_79
09:32:3919.12time_gap:0 id_gap:59
09:34:3018.93time_gap:0 id_gap:15
09:35:3019.0time_gap:0
09:35:5119.03time_gap:0 id_gap:26
09:39:0919.23time_gap:0 id_gap:21
10:43:0219.36time_gap:0 id_gap:12
sell seq: _52_46
09:31:1019.34time_gap:0
11:17:1219.57time_gap:0
11:25:0619.3time_gap:0
sell seq: _73_73
09:32:5719.12time_gap:1
09:38:1819.1time_gap:0 id_gap:17
09:38:3019.19time_gap:0
sell seq: _43_44
09:40:0519.2time_gap:0
10:46:5819.48time_gap:0 id_gap:79
14:36:3818.55time_gap:3 id_gap:475
14:37:0818.56time_gap:0 id_gap:683
sell seq: _22_58
09:30:4519.57time_gap:0 id_gap:60
09:31:0619.41time_gap:0 id_gap:96
10:51:2119.73time_gap:0 id_gap:85
sell seq: _76_77
09:31:1219.21time_gap:0 id_gap:62
09:32:0619.12time_gap:0 id_gap:26
10:04:3018.89time_gap:0 id_gap:622
sell seq: _81_83
09:37:0619.24time_gap:0 id_gap:96
09:38:0219.16time_gap:0 id_gap:441
09:38:4219.23time_gap:0 id_gap:13
sell seq: _67_67
09:31:4819.11time_gap:0 id_gap:16
09:34:5719.03time_gap:0
09:35:0619.03time_gap:0 id_gap:16
09:36:5419.26time_gap:0 id_gap:20

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：56 regularGap 3558.7936000000027
seq: _14_21_22_13
09:40:1835.1time_gap:0 id_gap:55
14:20:2134.24time_gap:1 id_gap:1276
seq: _26_14_12
09:40:2035.09time_gap:0
14:05:0934.38time_gap:3 id_gap:2152
seq: _28_28_14
10:49:4434.86time_gap:0 id_gap:3255
13:43:2434.46time_gap:0
seq: _14_33
09:33:0235.45time_gap:0
13:30:0534.53time_gap:0
14:53:0034.17time_gap:0 id_gap:558
------卖出------

sell seq: _21_15_20_13
10:20:4834.89time_gap:0 id_gap:236
13:27:0234.56time_gap:1 id_gap:3336
sell seq: _20_12_11_12
10:02:2135.0time_gap:0 id_gap:38
14:05:3134.35time_gap:0 id_gap:15
sell seq: _12_19_18
09:32:2735.34time_gap:0 id_gap:1871
10:13:5834.88time_gap:0 id_gap:680
14:04:3534.39time_gap:0 id_gap:318
14:04:4434.4time_gap:0 id_gap:55
14:05:3234.35time_gap:0 id_gap:644
14:23:3434.22time_gap:0 id_gap:377
sell seq: _81_17_13
09:33:2635.33time_gap:0
10:55:0234.79time_gap:0
13:14:4634.73time_gap:0 id_gap:423
sell seq: _13_34_22
09:35:1535.25time_gap:0 id_gap:17
09:52:0835.1time_gap:0 id_gap:12
sell seq: _20_14_16
09:36:2735.28time_gap:0 id_gap:271
10:02:3334.98time_gap:0
sell seq: _12_19_22
09:44:2735.1time_gap:1 id_gap:1914
09:51:5735.13time_gap:1 id_gap:929
sell seq: _13_13_20
09:58:4635.06time_gap:0 id_gap:96
13:45:2934.48time_gap:0 id_gap:705
sell seq: _12_14_17
14:05:3034.36time_gap:1 id_gap:2518
14:20:4034.25time_gap:0 id_gap:328
sell seq: _28_19_13
10:12:4634.92time_gap:0 id_gap:133
13:53:1534.46time_gap:0 id_gap:89
sell seq: _25_12_19
10:48:5134.85time_gap:0 id_gap:201
13:00:0034.65time_gap:0 id_gap:3175
sell seq: _19_17_20
13:29:4934.52time_gap:1 id_gap:249
13:30:1134.51time_gap:0 id_gap:90
sell seq: _36_32_20
14:24:0634.2time_gap:0 id_gap:141
14:55:2334.25time_gap:0 id_gap:115
sell seq: _33_42
09:30:1235.5time_gap:0 id_gap:236
09:35:0435.27time_gap:0 id_gap:477
10:55:0234.77time_gap:0
sell seq: _27_27
09:30:0635.47time_gap:0 id_gap:153
09:38:0835.21time_gap:0 id_gap:43
10:12:0834.89time_gap:0 id_gap:3129
sell seq: _22_22
09:46:3935.04time_gap:0 id_gap:2985
09:58:1835.09time_gap:0 id_gap:21
10:26:5734.8time_gap:0 id_gap:271
14:37:5634.11time_gap:1
sell seq: _31_14
10:02:2135.0time_gap:0 id_gap:23
13:00:3234.7time_gap:0 id_gap:41
14:16:3434.19time_gap:0
sell seq: _27_32
10:02:2135.0time_gap:0 id_gap:87
13:44:4634.52time_gap:0
14:52:5234.17time_gap:0 id_gap:234
sell seq: _33_17
10:03:0634.97time_gap:0
10:49:4634.84time_gap:0
10:58:4834.71time_gap:0 id_gap:284

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：56 regularGap 94.0
seq: _12_13_13_15_16_19_22
13:44:4613.85time_gap:0 id_gap:10
14:16:3613.78time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：56 regularGap 1823.1616799999983
seq: _13_15_18_14
09:30:0436.55time_gap:0 id_gap:12
13:59:1635.32time_gap:0 id_gap:1083
seq: _19_12_11_15
09:30:0736.59time_gap:0 id_gap:308
09:30:0736.6time_gap:0 id_gap:351
seq: _12_11_15_13
10:37:0135.65time_gap:0
10:37:0435.65time_gap:1
------卖出------

sell seq: _12_13_11_16
09:30:4036.51time_gap:1 id_gap:176
14:31:3635.06time_gap:0 id_gap:1788
sell seq: _13_13_13_15
09:52:0336.14time_gap:0 id_gap:197
10:49:5235.8time_gap:0
sell seq: _12_18_15_14
10:32:5935.86time_gap:0
10:36:5735.75time_gap:1 id_gap:873
14:11:4635.06time_gap:0 id_gap:945
sell seq: _12_15_19
09:32:1336.24time_gap:0 id_gap:62
14:47:0935.1time_gap:0 id_gap:363
sell seq: _29_13_17
10:23:1036.09time_gap:0 id_gap:1225
10:30:3735.92time_gap:0 id_gap:243
sell seq: _23_31_38
13:01:3735.82time_gap:0 id_gap:1352
14:31:2235.07time_gap:0
sell seq: _17_15_19
14:12:1735.04time_gap:0 id_gap:411
14:25:4935.05time_gap:1 id_gap:1131
14:38:1035.04time_gap:0 id_gap:248
14:38:2935.03time_gap:0 id_gap:118
14:47:3835.12time_gap:0 id_gap:1101
sell seq: _26_33
09:33:5236.45time_gap:0
09:34:4236.3time_gap:0 id_gap:485
13:05:2335.73time_gap:0 id_gap:663
14:09:3435.1time_gap:0 id_gap:116
14:13:2135.1time_gap:0 id_gap:21
sell seq: _22_29
09:59:1136.31time_gap:0
13:32:1735.4time_gap:0 id_gap:1186
13:49:3735.35time_gap:0
sell seq: _33_19
09:34:2536.34time_gap:0 id_gap:21
10:10:3736.15time_gap:0 id_gap:834
10:15:5236.15time_gap:3 id_gap:13
sell seq: _26_26
09:37:4636.35time_gap:0 id_gap:136
14:17:3135.14time_gap:0 id_gap:63
14:38:3935.03time_gap:0 id_gap:140
sell seq: _16_28
09:37:5736.37time_gap:0
10:39:4935.84time_gap:0 id_gap:290
13:01:4535.8time_gap:0 id_gap:81
sell seq: _29_28
09:39:1136.18time_gap:0 id_gap:20
09:39:1236.17time_gap:0 id_gap:72
10:39:5035.84time_gap:0 id_gap:608
sell seq: _22_23
09:43:4436.16time_gap:1 id_gap:96
09:44:1836.16time_gap:3 id_gap:58
11:24:5935.87time_gap:0 id_gap:87
13:23:0235.56time_gap:0 id_gap:113
14:30:3035.1time_gap:0
14:31:3635.05time_gap:0 id_gap:721
14:36:5035.06time_gap:0 id_gap:1130
14:38:1435.03time_gap:0 id_gap:49
sell seq: _29_27
11:14:2635.85time_gap:0 id_gap:1348
14:43:2135.04time_gap:0 id_gap:804
14:49:0335.1time_gap:0 id_gap:184
sell seq: _18_32
10:19:0636.14time_gap:1 id_gap:384
10:20:4836.18time_gap:0 id_gap:562
14:11:0935.12time_gap:0
14:11:1635.12time_gap:0 id_gap:29
sell seq: _32_18
10:35:1935.8time_gap:0
11:24:5935.87time_gap:0
13:01:4635.8time_gap:0
sell seq: _36_14
09:52:0336.14time_gap:0 id_gap:193
10:51:0135.95time_gap:0
14:03:0235.38time_gap:0
sell seq: _14_29
10:23:2835.98time_gap:0 id_gap:159
10:26:5935.92time_gap:0 id_gap:344
10:37:0535.62time_gap:0 id_gap:995
sell seq: _21_26
11:26:5935.91time_gap:0
13:32:4735.35time_gap:0 id_gap:153
13:32:5435.33time_gap:0 id_gap:314
sell seq: _36_17
10:34:0035.8time_gap:0 id_gap:314
10:36:5735.76time_gap:1
10:49:5535.75time_gap:0

002225 濮耐股份 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值：41亿
score：56 regularGap 1285.4973600000003
seq: _438_64_313_227
14:38:545.27time_gap:0 id_gap:88
14:44:045.28time_gap:0 id_gap:150
seq: _332_63_464_240
14:31:185.25time_gap:0 id_gap:804
14:32:145.26time_gap:1 id_gap:658
seq: _464_332_63
14:31:425.26time_gap:3 id_gap:47
14:32:425.28time_gap:0 id_gap:129
seq: _333_58_466
14:34:065.26time_gap:0 id_gap:230
14:38:125.26time_gap:0 id_gap:65
------卖出------

sell seq: _316_22_262
13:46:275.26time_gap:0 id_gap:161
13:46:405.26time_gap:0 id_gap:81
13:49:075.24time_gap:0 id_gap:171

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：55 regularGap 72.0
seq: _108_108_108
14:36:4816.67time_gap:0
14:37:0216.67time_gap:0 id_gap:63
seq: _42_41_11
14:42:2016.5time_gap:0 id_gap:40
14:51:2016.17time_gap:0 id_gap:38
seq: _108_108
14:23:2816.67time_gap:0
14:24:4816.67time_gap:0
14:36:4816.67time_gap:0
14:37:0216.67time_gap:0
14:37:0216.67time_gap:1 id_gap:61
seq: _206_495
14:52:5715.93time_gap:0
14:53:0915.9time_gap:1 id_gap:62
14:53:3715.93time_gap:0 id_gap:67
------卖出------

sell seq: _108_108_108_108_108_108_108
13:38:1116.63time_gap:0 id_gap:14
13:38:1116.63time_gap:0 id_gap:72
sell seq: _21_34_50_13_17
13:46:4716.67time_gap:0 id_gap:66
14:14:3816.67time_gap:1 id_gap:64
sell seq: _23_22_89_12_17
13:46:4816.67time_gap:0 id_gap:17
14:14:3416.67time_gap:0 id_gap:32
sell seq: _13_18_23_30_19
13:46:4816.67time_gap:0 id_gap:32
14:14:3616.67time_gap:0 id_gap:49
sell seq: _38_21_51_28
13:46:4316.67time_gap:0 id_gap:19
14:14:3816.67time_gap:0 id_gap:35
sell seq: _13_56_19_16
13:46:4716.67time_gap:0
14:14:3116.67time_gap:0 id_gap:19
sell seq: _37_25_28_20
13:46:4916.67time_gap:0 id_gap:61
14:46:0416.16time_gap:0 id_gap:10
sell seq: _27_19_22_27
14:14:3216.67time_gap:0 id_gap:67
14:49:0415.89time_gap:0
sell seq: _19_23_25_32
14:14:3816.67time_gap:0 id_gap:64
14:14:4116.67time_gap:0 id_gap:28
sell seq: _11_19_17_53
14:14:4116.67time_gap:0 id_gap:71
14:38:1716.48time_gap:0 id_gap:52
sell seq: _76_15_19
13:46:4116.67time_gap:0 id_gap:60
13:46:4716.67time_gap:0 id_gap:38
sell seq: _37_16_50
13:46:4116.67time_gap:0 id_gap:70
14:14:3716.67time_gap:0 id_gap:66
sell seq: _90_11_57
13:46:4416.67time_gap:0 id_gap:39
13:46:4816.67time_gap:0 id_gap:30
sell seq: _13_68_18
13:46:4716.67time_gap:0 id_gap:34
14:14:3716.67time_gap:0 id_gap:64
sell seq: _37_38_32
13:46:4716.67time_gap:0 id_gap:42
14:40:2616.67time_gap:0 id_gap:31
sell seq: _13_52_40
13:46:4716.67time_gap:0 id_gap:29
14:37:5616.67time_gap:0 id_gap:48
sell seq: _58_19_33
13:46:4716.67time_gap:0
14:14:3516.67time_gap:0 id_gap:32
sell seq: _12_50_39
13:46:4816.67time_gap:0 id_gap:46
14:40:2316.67time_gap:0 id_gap:70
sell seq: _50_32_17
13:46:5216.67time_gap:1 id_gap:34
14:14:4316.67time_gap:0 id_gap:47
sell seq: _16_39_61
14:14:3616.67time_gap:0 id_gap:32
14:38:1916.65time_gap:0 id_gap:24
sell seq: _73_16_16
14:14:3716.67time_gap:0 id_gap:34
14:44:3915.88time_gap:0 id_gap:63
sell seq: _43_27_48
14:14:3716.67time_gap:0 id_gap:54
14:40:2916.67time_gap:0 id_gap:60
sell seq: _33_50_62
14:40:2916.67time_gap:0 id_gap:57
14:50:0416.06time_gap:0
sell seq: _108_108_108
13:38:1116.63time_gap:0
13:38:1116.63time_gap:0 id_gap:30
sell seq: _31_28_37
14:38:1916.42time_gap:0
14:41:4916.61time_gap:0
sell seq: _51_34_27
13:38:0816.62time_gap:0
14:38:0316.43time_gap:0 id_gap:24
sell seq: _47_44_30
14:53:5116.02time_gap:0 id_gap:37
14:53:5216.02time_gap:0 id_gap:22
sell seq: _42_58
13:46:4316.67time_gap:0
13:46:4516.67time_gap:0 id_gap:27
14:40:2016.67time_gap:0 id_gap:20
14:40:5216.67time_gap:0 id_gap:20
sell seq: _28_72
13:46:4416.67time_gap:0 id_gap:58
14:14:3516.67time_gap:0
14:14:3816.67time_gap:0 id_gap:37
sell seq: _57_39
13:46:4716.67time_gap:0 id_gap:23
14:14:3316.67time_gap:0 id_gap:34
14:37:5516.67time_gap:0 id_gap:25
sell seq: _115_12
13:46:4916.67time_gap:0 id_gap:33
14:38:1816.4time_gap:0 id_gap:40
14:40:5316.67time_gap:0 id_gap:62

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
score：55 regularGap 81.0
seq: _30_52_89_19_24_19_28
13:41:227.08time_gap:0 id_gap:25
14:22:357.01time_gap:0 id_gap:16
------卖出------

sell seq: _63_67_32_63_64
13:40:336.96time_gap:0 id_gap:49
14:15:536.86time_gap:3 id_gap:27
sell seq: _60_64_73_82
09:59:066.85time_gap:0 id_gap:52
10:05:066.87time_gap:0
10:13:036.98time_gap:0 id_gap:44
sell seq: _74_172_45_152
10:10:587.01time_gap:0 id_gap:14
10:29:536.93time_gap:0 id_gap:15
sell seq: _17_132_76
10:22:146.98time_gap:0 id_gap:32
10:29:536.93time_gap:0 id_gap:21
sell seq: _141_150_172
09:30:067.09time_gap:0 id_gap:22
09:31:066.99time_gap:0 id_gap:12
09:32:066.91time_gap:0 id_gap:12
09:33:066.91time_gap:0 id_gap:15
sell seq: _426_426_284
09:30:037.04time_gap:0
09:30:037.04time_gap:0 id_gap:21
sell seq: _26_48_249
10:10:587.01time_gap:0 id_gap:18
10:29:536.93time_gap:0 id_gap:18
sell seq: _35_57_3149
10:38:156.94time_gap:0 id_gap:52
10:43:256.96time_gap:0 id_gap:35
sell seq: _120_62_93
09:40:246.91time_gap:0 id_gap:52
10:29:336.94time_gap:0 id_gap:19
sell seq: _141_225_258
09:34:066.86time_gap:0 id_gap:21
09:35:066.9time_gap:0 id_gap:50
09:36:066.91time_gap:0 id_gap:18
09:37:066.91time_gap:0 id_gap:11
09:38:066.9time_gap:0
09:39:066.92time_gap:0
09:40:066.93time_gap:0 id_gap:17
sell seq: _143_143
10:24:506.94time_gap:1
10:28:186.94time_gap:1
10:28:366.94time_gap:0

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
score：55 regularGap 12.0
seq: _14_14_21_17_16_18_13
10:08:2114.7time_gap:0
13:26:1514.44time_gap:0
seq: _106_33
09:41:1814.98time_gap:0
13:44:2414.44time_gap:0
13:44:3914.42time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：54 regularGap 664.0
seq: _15_23_21_11
09:31:4822.23time_gap:0
10:28:5822.73time_gap:0
seq: _15_21_17_21
09:31:4822.23time_gap:0 id_gap:106
09:42:1622.64time_gap:0 id_gap:300
seq: _12_56_13
09:31:3722.28time_gap:0
09:44:1022.5time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
10:41:3123.18time_gap:1 id_gap:184
10:41:3223.18time_gap:0 id_gap:153
sell seq: _42_31_19
09:32:0722.4time_gap:1 id_gap:75
09:32:0822.4time_gap:0

002658 雪迪龙 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 脱硫脱硝;废气处理;PM2.5;环境监测;雄安新区;节能环保;固废处理;透明工厂;碳中和;深股通;物联网;专精特新;京津冀一体化;氢能源;高股息精选;数字经济
流通市值：41亿
score：54 regularGap 986.0
seq: _38_64_64_51_38_25_64
09:32:087.71time_gap:0 id_gap:506
09:32:087.71time_gap:0 id_gap:461

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：54 regularGap 1397.8000000000002
seq: _18_16_12
09:48:3449.24time_gap:1 id_gap:347
13:17:3648.92time_gap:0
seq: _13_12_11
10:14:5148.66time_gap:0 id_gap:267
13:47:3048.56time_gap:1 id_gap:191
seq: _12_12_18
10:37:1648.17time_gap:0
13:48:0148.54time_gap:0 id_gap:78
seq: _13_21
09:44:0249.35time_gap:0 id_gap:227
09:56:5249.22time_gap:0
10:00:0249.19time_gap:0
seq: _14_17
09:43:5549.21time_gap:0 id_gap:115
13:17:2848.93time_gap:0
14:34:0748.52time_gap:0
seq: _26_12
10:07:3048.8time_gap:0
13:14:0448.95time_gap:0
14:29:5248.54time_gap:0
------卖出------

sell seq: _17_13_14
09:41:1049.5time_gap:0 id_gap:61
09:42:0849.41time_gap:0 id_gap:536
sell seq: _22_12
09:46:1749.31time_gap:0 id_gap:142
09:55:3049.26time_gap:0
10:49:1648.55time_gap:0 id_gap:162
sell seq: _19_17
10:47:5248.6time_gap:0 id_gap:95
10:57:2248.36time_gap:0
11:05:3848.25time_gap:0
11:24:3248.26time_gap:0

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值：43亿
score：54 regularGap 1121.0
seq: _38_18_16_27_25
14:21:4313.4time_gap:1 id_gap:842
14:25:3814.4time_gap:0 id_gap:250
seq: _26_30_42_13
14:25:2814.4time_gap:1 id_gap:204
14:26:4514.4time_gap:0 id_gap:117
seq: _28_200_26
14:26:4414.4time_gap:0 id_gap:205
14:36:4313.9time_gap:0 id_gap:563
------卖出------

sell seq: _14_19_32_104
14:22:2313.4time_gap:0 id_gap:399
14:26:4214.4time_gap:0 id_gap:971
sell seq: _36_49_29
14:26:1513.92time_gap:1 id_gap:835
14:26:5914.4time_gap:0 id_gap:913

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：54 regularGap 3850.8181466666665
seq: _25_22_18
09:32:1331.4time_gap:1 id_gap:316
09:38:0231.31time_gap:0 id_gap:49
10:11:5930.2time_gap:0 id_gap:117
seq: _18_17_17
09:37:5931.36time_gap:0 id_gap:151
09:38:0331.31time_gap:1 id_gap:162
seq: _27_23
09:30:4532.85time_gap:0
09:38:3331.4time_gap:0 id_gap:3093
13:02:4630.84time_gap:0
------卖出------

sell seq: _15_19_11_21
09:37:3931.49time_gap:0 id_gap:52
10:10:3030.3time_gap:1 id_gap:3405
sell seq: _13_20_21_35
09:50:5131.0time_gap:1 id_gap:119
09:51:0631.0time_gap:0 id_gap:93
sell seq: _12_11_15_15
09:53:0031.13time_gap:1 id_gap:1634
09:57:0031.32time_gap:1 id_gap:1030
10:05:3230.99time_gap:0 id_gap:2652
sell seq: _12_11_24_19
14:45:4128.88time_gap:0 id_gap:878
14:49:3728.76time_gap:1 id_gap:3476
sell seq: _18_18_16
09:30:3532.9time_gap:0
09:56:0031.1time_gap:0 id_gap:505
sell seq: _16_23_24
10:23:3830.73time_gap:0 id_gap:1340
13:40:5730.2time_gap:3 id_gap:3447
sell seq: _11_71_24
13:34:3729.51time_gap:1 id_gap:3478
14:24:0729.46time_gap:1 id_gap:2585
sell seq: _18_32
09:30:1832.89time_gap:0
09:30:3532.9time_gap:0 id_gap:73
09:37:3931.53time_gap:0
09:49:5831.0time_gap:0 id_gap:244
13:15:4630.61time_gap:0
sell seq: _31_24
09:31:4931.89time_gap:0
09:36:0431.97time_gap:0
09:37:0931.68time_gap:0

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
score：53 regularGap 573.0
seq: _21_24_21_21_26_26_26
10:06:489.8time_gap:0 id_gap:572
11:23:409.57time_gap:0 id_gap:411
------卖出------

sell seq: _32_22_21_23_16_26_24
09:46:549.56time_gap:0
09:55:299.75time_gap:1 id_gap:20

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
score：53 regularGap 4315.8
seq: _17_16_12_15_13_14_12
11:16:1316.55time_gap:0 id_gap:176
13:14:0116.56time_gap:1 id_gap:2073

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿
score：53 regularGap 687.0
seq: _26_26_26_26_26_25_13
13:02:589.35time_gap:1
13:03:079.41time_gap:0 id_gap:61

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：53 regularGap 6024.400000000001
seq: _29_29_29_26
10:49:1151.5time_gap:1 id_gap:134
14:16:4751.0time_gap:3 id_gap:113
seq: _13_42
10:39:3150.49time_gap:0
10:47:0951.28time_gap:1 id_gap:4250
13:05:3654.0time_gap:1 id_gap:2861
14:28:5151.27time_gap:0
seq: _22_17
10:17:0449.5time_gap:1 id_gap:3611
14:28:5051.22time_gap:0
14:49:0050.98time_gap:0
seq: _32_12
09:46:5948.79time_gap:0
09:50:3648.47time_gap:0
14:20:4051.04time_gap:0
------卖出------

sell seq: _11_11_10
09:30:3650.61time_gap:0 id_gap:4741
09:31:2950.21time_gap:0 id_gap:4455
11:21:0153.42time_gap:1 id_gap:2788
13:04:0453.86time_gap:1 id_gap:988
sell seq: _13_10_14
09:43:0048.8time_gap:0 id_gap:270
11:20:5953.28time_gap:1 id_gap:2855
sell seq: _20_11_12
09:38:3349.67time_gap:1 id_gap:293
10:11:3349.14time_gap:0 id_gap:15
sell seq: _23_13
09:36:4450.45time_gap:0
09:37:0849.82time_gap:0
09:39:0248.83time_gap:0 id_gap:246
09:40:2749.0time_gap:0
11:27:4053.32time_gap:0
sell seq: _11_22
09:31:2450.31time_gap:0
09:40:2249.21time_gap:0 id_gap:23
09:53:0148.0time_gap:0 id_gap:3552
11:24:3953.82time_gap:0
sell seq: _28_29
09:36:5450.08time_gap:0 id_gap:17
09:41:0348.5time_gap:0 id_gap:1855
09:44:0048.0time_gap:1 id_gap:5025
sell seq: _27_12
09:50:2148.38time_gap:0
10:36:0150.01time_gap:0
10:37:0150.06time_gap:0
sell seq: _28_26
10:37:0449.8time_gap:0
14:31:1151.16time_gap:0
14:41:3550.95time_gap:1 id_gap:2996
sell seq: _13_32
09:53:2947.93time_gap:3 id_gap:5756
10:02:2447.96time_gap:1 id_gap:3390
10:30:1249.56time_gap:0 id_gap:128

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：53 regularGap 850.0
seq: _46_26_45_38_43_24_59
09:31:306.61time_gap:0
09:31:326.61time_gap:1
------卖出------

sell seq: _24_80_54_54_44
14:54:406.56time_gap:0 id_gap:164
14:54:496.51time_gap:1 id_gap:309

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：53 regularGap 1284.0946799999992
seq: _20_22_19
10:14:3025.86time_gap:0 id_gap:555
13:18:5627.19time_gap:0 id_gap:1078
seq: _15_39_12
11:06:4127.04time_gap:0 id_gap:472
13:19:1127.2time_gap:0 id_gap:474
seq: _38_26
09:48:1425.56time_gap:0 id_gap:333
09:51:5925.98time_gap:0 id_gap:188
11:06:4127.02time_gap:0 id_gap:12
seq: _69_12
10:02:2525.89time_gap:0 id_gap:26
10:19:0325.92time_gap:0
10:37:5527.0time_gap:0 id_gap:589
seq: _33_27
09:45:2725.57time_gap:0
11:06:4527.08time_gap:0 id_gap:48
13:52:0126.66time_gap:0 id_gap:340
------卖出------

sell seq: _20_14_27
11:07:2327.13time_gap:0
11:21:0226.89time_gap:0 id_gap:83
sell seq: _28_34
10:25:0726.62time_gap:0 id_gap:58
10:34:5526.23time_gap:0
14:45:4126.65time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：53 regularGap 9667.600000000002
seq: _13_18_12
10:00:5246.24time_gap:0 id_gap:170
11:05:5747.92time_gap:1 id_gap:4855
seq: _19_13_18
10:34:0147.51time_gap:1 id_gap:2603
10:38:2647.64time_gap:1 id_gap:169
14:04:0247.37time_gap:1 id_gap:3547
seq: _33_12
09:51:2646.02time_gap:0
10:34:0247.56time_gap:1 id_gap:5336
10:54:1648.18time_gap:0
seq: _22_13
10:00:5246.21time_gap:0
10:47:2248.57time_gap:0
13:32:2847.43time_gap:0
------卖出------

sell seq: _19_24_18
10:44:3148.67time_gap:3 id_gap:17
10:57:3048.0time_gap:0
sell seq: _12_21
09:51:1146.0time_gap:0
09:54:4546.12time_gap:0
10:14:5447.25time_gap:0
11:16:2947.71time_gap:0
14:01:2147.45time_gap:0

600624 复旦复华 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值：27亿
score：53 regularGap 5.0
seq: _24_25_23_27_24_31_23
09:47:228.68time_gap:0
09:47:238.7time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
score：53 regularGap 2291.0230933333332
seq: _500_207_67_79_162_120_168
10:14:192.91time_gap:0
11:11:103.01time_gap:0
seq: _499_499
09:39:202.9time_gap:0 id_gap:704
10:14:192.92time_gap:0 id_gap:74
10:14:192.92time_gap:0 id_gap:234
------卖出------

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
score：53 regularGap 210.0
seq: _26_19_14_18_18_20_22
09:45:5910.96time_gap:0
09:46:0310.97time_gap:0
------卖出------

sell seq: _46_226_51_18
09:37:1811.06time_gap:0 id_gap:203
09:38:5811.08time_gap:1 id_gap:139
sell seq: _26_29_128
10:05:1110.84time_gap:0 id_gap:144
10:17:0210.71time_gap:0 id_gap:19
sell seq: _119_24
09:32:0411.08time_gap:0
09:32:0411.08time_gap:0
09:33:4111.06time_gap:0
sell seq: _143_27
11:22:3010.66time_gap:0 id_gap:14
11:22:4910.66time_gap:0 id_gap:36
11:25:0910.64time_gap:0 id_gap:27

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：53 regularGap 42.0
seq: _141_40_79
09:30:5014.01time_gap:0
09:30:5014.01time_gap:0
seq: _31_74_16
10:48:5013.89time_gap:0
13:36:1213.67time_gap:0
seq: _157_73_105
09:47:4413.74time_gap:0
10:48:5013.89time_gap:0
seq: _17_202
09:59:4213.65time_gap:0
13:20:3813.68time_gap:0
14:16:1513.54time_gap:0
------卖出------

sell seq: _12_18_14_17_15_18_14
09:30:4913.96time_gap:0 id_gap:11
09:58:3613.69time_gap:0
sell seq: _15_14_16_12_22_21_20
09:30:4913.97time_gap:0 id_gap:30
09:58:3613.7time_gap:0
09:58:3613.69time_gap:0
sell seq: _19_16_19_16_14_17_17
09:30:4913.97time_gap:1 id_gap:17
09:41:0313.78time_gap:0
sell seq: _15_19_15_13_16_15_19
09:47:0313.74time_gap:0
09:58:3613.69time_gap:0
sell seq: _43_43_43_43_43
09:33:5213.78time_gap:0 id_gap:17
09:33:5213.78time_gap:0
sell seq: _52_45_16
09:30:1214.2time_gap:0 id_gap:40
09:31:2713.95time_gap:0 id_gap:13
sell seq: _33_52_26
09:30:1614.15time_gap:1 id_gap:28
14:03:5713.63time_gap:0
sell seq: _30_54_78
09:35:0013.95time_gap:0 id_gap:11
10:57:5713.88time_gap:0
sell seq: _116_17
09:40:2513.85time_gap:0
09:49:1213.73time_gap:0
09:58:1313.7time_gap:0 id_gap:15

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
score：52 regularGap 105.55901999999969
seq: _14_17_15_11
09:31:2426.66time_gap:0
11:25:5126.2time_gap:0 id_gap:27
seq: _22_22_17
09:55:1526.7time_gap:0
11:10:1426.4time_gap:0
seq: _35_24_18
11:10:1426.4time_gap:0
11:10:1426.4time_gap:0
seq: _22_38
11:15:2126.3time_gap:0 id_gap:77
11:15:2126.3time_gap:0
11:25:5126.2time_gap:0
------卖出------

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：52 regularGap 93.24614999999994
seq: _67_41_30_106
09:45:5025.6time_gap:0 id_gap:56
09:46:5626.0time_gap:0 id_gap:40
seq: _21_40_27
13:20:4924.5time_gap:0 id_gap:10
13:21:3024.33time_gap:0 id_gap:22
seq: _24_115
09:34:0125.41time_gap:0 id_gap:40
09:38:4825.3time_gap:0 id_gap:79
09:44:0925.3time_gap:0 id_gap:76
------卖出------

sell seq: _13_16_32_40_15_28_40
13:43:0323.0time_gap:0 id_gap:73
13:43:1623.0time_gap:1 id_gap:66
13:45:3223.0time_gap:0 id_gap:37
13:45:3523.0time_gap:0 id_gap:34
sell seq: _16_13_41_32_15_28_40
13:46:0923.17time_gap:0 id_gap:62
13:46:2023.17time_gap:0 id_gap:48
sell seq: _54_85_99_146
11:23:3826.3time_gap:0 id_gap:90
11:23:4626.34time_gap:0 id_gap:79
sell seq: _31_1054_759
09:47:0225.98time_gap:0 id_gap:68
09:47:2725.77time_gap:0 id_gap:48
sell seq: _23_22_19
09:51:0425.92time_gap:0 id_gap:44
09:56:0925.9time_gap:0 id_gap:38
10:10:2825.3time_gap:0 id_gap:75
sell seq: _36_50_27
09:33:3425.5time_gap:0
09:38:4825.0time_gap:0
sell seq: _27_39_16
09:51:4425.8time_gap:3 id_gap:38
09:54:5425.8time_gap:0
sell seq: _51_18_19
09:49:2726.21time_gap:0 id_gap:43
09:54:5825.8time_gap:0 id_gap:48
sell seq: _54_86
11:24:5925.99time_gap:0
11:25:0025.99time_gap:0 id_gap:13
11:25:1425.96time_gap:0 id_gap:22
11:25:4125.89time_gap:0 id_gap:17
11:25:4225.89time_gap:0 id_gap:21
11:29:1725.95time_gap:1
sell seq: _16_46
09:33:4325.5time_gap:1 id_gap:48
09:46:1125.95time_gap:0
09:49:2926.17time_gap:0
sell seq: _38_38
09:46:2425.5time_gap:0 id_gap:18
13:41:2123.5time_gap:0 id_gap:22
13:41:2223.5time_gap:0 id_gap:39
sell seq: _63_99
13:12:2324.95time_gap:0 id_gap:15
13:12:2324.95time_gap:0 id_gap:63
13:12:2324.95time_gap:0 id_gap:18

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：52 regularGap 3431.2372799999994
seq: _58_19_12
09:41:2028.52time_gap:0 id_gap:58
09:41:2028.52time_gap:0 id_gap:139
seq: _31_31_31
10:25:5128.0time_gap:3 id_gap:125
10:25:5628.0time_gap:0 id_gap:55
seq: _32_32
09:30:4628.69time_gap:1 id_gap:488
10:17:4728.14time_gap:0
10:21:5728.07time_gap:0
13:22:0328.0time_gap:0
13:28:3328.0time_gap:0 id_gap:358
------卖出------

sell seq: _26_13_22
09:30:3328.74time_gap:0 id_gap:97
14:01:1527.81time_gap:1 id_gap:1254
sell seq: _24_20_13
09:56:2828.48time_gap:0 id_gap:18
10:23:4628.06time_gap:0 id_gap:171
sell seq: _23_16_16
09:52:1728.3time_gap:0 id_gap:295
09:52:1728.3time_gap:0
sell seq: _17_19_20
10:17:4928.14time_gap:0 id_gap:55
10:17:5928.14time_gap:0 id_gap:975
sell seq: _29_29
09:32:0028.7time_gap:1 id_gap:577
13:28:3727.98time_gap:0 id_gap:852
13:35:1327.88time_gap:0
sell seq: _34_28
10:02:0428.47time_gap:0
10:12:2528.32time_gap:0 id_gap:34
10:37:5127.97time_gap:1 id_gap:651

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：52 regularGap 1234.0
seq: _9_9_9_11
09:36:0458.57time_gap:1 id_gap:1227
10:20:3258.2time_gap:1 id_gap:703
seq: _13_19_11
11:11:2359.0time_gap:0 id_gap:90
13:01:3659.54time_gap:0 id_gap:145
seq: _18_12
13:01:3559.53time_gap:1 id_gap:132
14:43:0858.57time_gap:0
14:56:0358.84time_gap:0
seq: _9_18
11:12:4659.28time_gap:0
13:17:2759.42time_gap:0
14:41:1658.5time_gap:0
------卖出------

sell seq: _10_9_16
09:32:0458.88time_gap:0 id_gap:10
14:48:1358.58time_gap:0 id_gap:536
sell seq: _35_18_13
11:11:1959.0time_gap:0 id_gap:43
11:11:1959.0time_gap:0
sell seq: _11_12_15
09:31:1959.15time_gap:0 id_gap:63
11:18:1659.29time_gap:0 id_gap:1197
sell seq: _38_9
09:37:0658.36time_gap:0
09:57:0257.95time_gap:0
13:04:0259.59time_gap:0
sell seq: _16_14
10:20:3258.2time_gap:0
13:57:1658.99time_gap:0 id_gap:193
14:43:0858.57time_gap:0
14:52:5658.75time_gap:0
sell seq: _12_14
09:41:1557.96time_gap:0 id_gap:405
09:41:1557.96time_gap:1 id_gap:722
09:44:3558.3time_gap:0
14:44:0658.52time_gap:0
sell seq: _31_13
10:41:3358.29time_gap:0
13:04:4759.84time_gap:0
13:26:0359.17time_gap:0
sell seq: _18_18
11:14:2559.49time_gap:0
13:04:5259.85time_gap:0 id_gap:237
14:48:0858.5time_gap:0

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
score：51 regularGap 2291.595126666667
seq: _107_17_14_12_15_12_13
10:27:369.22time_gap:0
10:53:109.21time_gap:0
------卖出------

sell seq: _118_14_13_14_12_12
09:55:339.46time_gap:0 id_gap:14
10:02:109.27time_gap:0

002016 世荣兆业 R

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;土地增值;横琴新区;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革;广东国企改革;珠海国企改革
流通市值：67亿
score：51 regularGap 2501.958653333333
seq: _21_32_31_29_31_30_31
09:30:007.79time_gap:0 id_gap:379
09:30:007.79time_gap:0 id_gap:2042

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：51 regularGap 939.0
seq: _57_34_12_20
09:32:1624.75time_gap:0 id_gap:429
10:04:0523.98time_gap:0 id_gap:25
seq: _28_18_25_20
09:49:0324.45time_gap:1 id_gap:707
09:50:0424.31time_gap:0 id_gap:392
------卖出------

sell seq: _26_15_16_14
11:03:4423.7time_gap:0 id_gap:63
11:04:1723.65time_gap:0 id_gap:55
sell seq: _44_11_11
09:43:5524.88time_gap:0 id_gap:31
09:54:1624.33time_gap:0
sell seq: _12_17_100
09:53:0324.2time_gap:0 id_gap:310
11:15:3823.12time_gap:1 id_gap:219
sell seq: _48_31
09:44:5224.87time_gap:0
14:33:1523.35time_gap:0
14:43:4523.0time_gap:0 id_gap:824
sell seq: _28_37
09:46:0924.61time_gap:0 id_gap:190
09:55:4524.49time_gap:0 id_gap:181
14:02:5723.79time_gap:0

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
score：51 regularGap 1030.1370399999996
seq: _17_26_17_31_33_34_22
09:30:318.93time_gap:0 id_gap:114
09:51:098.89time_gap:0
------卖出------

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
score：51 regularGap 2856.6000000000004
seq: _12_14_13_12_12_17_18
13:44:4017.0time_gap:0 id_gap:10
13:44:5117.0time_gap:0

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
score：51 regularGap 1267.6000000000004
seq: _22_16_30_13
10:53:4727.18time_gap:0 id_gap:356
14:50:2227.79time_gap:0 id_gap:38
seq: _39_12_14
13:08:5327.03time_gap:0 id_gap:81
14:13:4028.11time_gap:0 id_gap:910
seq: _27_20_16
13:38:2328.1time_gap:1 id_gap:469
14:31:5728.01time_gap:1 id_gap:951
------卖出------

sell seq: _12_21_20_12
09:39:1227.5time_gap:0 id_gap:604
13:26:4628.16time_gap:1 id_gap:463
sell seq: _28_17_12
10:12:4927.12time_gap:0 id_gap:165
13:56:0828.25time_gap:0 id_gap:90
sell seq: _11_28_26
14:00:4528.21time_gap:0 id_gap:901
14:13:1728.14time_gap:0 id_gap:352

688349 三一重能 R

行业： 电力设备-风电设备-风电整机
概念： 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值：354亿
score：51 regularGap 2274.0
seq: _20_14_19_13_14
09:31:4933.14time_gap:0 id_gap:69
14:20:0432.61time_gap:0 id_gap:341
seq: _11_21_26
13:41:0532.9time_gap:0
13:51:4232.7time_gap:0
seq: _11_33_13
10:48:5732.95time_gap:0
13:17:4733.06time_gap:1 id_gap:521

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：51 regularGap 1006.7294000000002
seq: _12_17_12_14_12
09:31:0326.97time_gap:1 id_gap:22
09:55:0726.9time_gap:1 id_gap:691
seq: _15_27_14_26
09:53:1926.86time_gap:0 id_gap:36
14:19:5126.87time_gap:0 id_gap:169
seq: _13_35_14
09:32:2426.9time_gap:0 id_gap:530
10:43:0127.15time_gap:0 id_gap:931
------卖出------

sell seq: _17_17_17_17
14:04:0526.81time_gap:0 id_gap:34
14:24:1726.86time_gap:0 id_gap:20
sell seq: _19_29_16
09:47:0326.77time_gap:0 id_gap:388
10:14:3626.98time_gap:1 id_gap:512
sell seq: _18_28_25
09:44:3726.94time_gap:1 id_gap:385
10:32:4927.25time_gap:1 id_gap:427
sell seq: _21_16_25
10:01:0726.9time_gap:1 id_gap:373
10:03:0326.77time_gap:1 id_gap:224
10:24:1727.26time_gap:1 id_gap:617
sell seq: _37_29_17
09:31:2926.88time_gap:0 id_gap:90
09:34:2626.75time_gap:0 id_gap:857

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
score：51 regularGap 44.0
seq: _24_25_32_39_43_43_43
09:33:496.14time_gap:1 id_gap:12
09:33:506.14time_gap:1 id_gap:20
------卖出------