300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:288240121 regularGap 3


seq: _11_12_12_13_13_12_11
10:14:2621.68time_gap:0
10:26:5621.74time_gap:0
10:29:5021.7time_gap:0
10:33:0721.7time_gap:0
10:41:4321.71time_gap:0
10:46:3921.69time_gap:0
10:59:3021.67time_gap:0
10:59:3021.67time_gap:0
10:59:3021.67time_gap:0
11:08:5821.71time_gap:0
seq: _11_11_11_11_11_11_11
10:29:4021.71time_gap:0
10:29:4021.71time_gap:0
10:35:2421.68time_gap:1
10:35:3821.67time_gap:0
10:35:3821.67time_gap:0
10:42:5721.67time_gap:1
10:59:3021.67time_gap:0
11:06:4021.7time_gap:0
seq: _11_11_11_91_11
10:35:3821.67time_gap:0
11:11:4721.71time_gap:0
seq: _11_77
09:34:4021.47time_gap:0
10:34:1721.68time_gap:0
11:06:4021.7time_gap:0
seq: _73_22
09:46:4321.44time_gap:0
10:23:1621.76time_gap:0
10:42:5321.68time_gap:0
seq: _11_81
10:10:5321.67time_gap:0
10:41:4321.71time_gap:0
10:56:5321.65time_gap:0
seq: _11_74
10:46:5921.69time_gap:0
11:02:2621.72time_gap:0
11:13:0121.7time_gap:0
------卖出------

sell seq: _27_14_17_14_13
10:41:5521.7time_gap:1
11:19:3721.79time_gap:0
sell seq: _29_11_48
09:35:3421.54time_gap:0
09:46:3021.49time_gap:0
10:11:0421.69time_gap:0
sell seq: _24_27_33
09:36:0321.56time_gap:0
10:11:5221.7time_gap:0
sell seq: _26_40_13
10:36:4521.64time_gap:1
10:53:3621.76time_gap:0
sell seq: _36_36
10:01:0521.59time_gap:0
10:26:4721.73time_gap:0
11:29:4921.61time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:14350162 regularGap 4


seq: _9_7_7_8_7
10:12:4148.36time_gap:0
11:17:1547.93time_gap:0
11:17:1547.94time_gap:0
seq: _10_55_33_26
09:52:4348.15time_gap:0
10:25:1848.05time_gap:1
seq: _7_7_35
09:56:2448.6time_gap:0
10:08:0248.3time_gap:0
10:09:1248.2time_gap:0
10:10:5548.4time_gap:0
10:13:2348.3time_gap:0
10:30:4548.1time_gap:0
10:34:0448.0time_gap:0
10:36:5048.0time_gap:1
10:41:2447.85time_gap:0
10:45:2847.8time_gap:0
10:49:0547.75time_gap:0
10:49:0647.7time_gap:0
10:55:1147.65time_gap:0
10:58:5447.6time_gap:0
11:17:1547.9time_gap:0
seq: _35_7_8
09:55:2748.4time_gap:1
10:01:4748.5time_gap:0
10:37:3647.95time_gap:0
10:45:4347.8time_gap:0
11:17:4947.9time_gap:0
seq: _14_15_71
09:58:5348.7time_gap:0
10:48:0047.9time_gap:0
10:50:0047.8time_gap:0
seq: _7_35_8
09:55:4948.5time_gap:0
09:57:2748.6time_gap:0
10:16:4148.21time_gap:0
10:22:1348.2time_gap:0
10:25:1848.06time_gap:0
11:22:0947.8time_gap:1
seq: _12_16_13
09:53:3648.1time_gap:0
11:17:3447.9time_gap:0
seq: _10_8_28
09:35:0148.0time_gap:0
10:21:0148.4time_gap:1
seq: _8_9_32
09:44:0948.7time_gap:0
10:30:4648.12time_gap:0
seq: _9_8_41
10:24:2048.15time_gap:1
10:36:3147.95time_gap:3
seq: _16_8_11
09:33:3848.29time_gap:0
09:42:3148.81time_gap:0
seq: _7_31_7
10:33:0148.05time_gap:0
11:28:4847.84time_gap:0
seq: _11_11_11
09:40:1848.69time_gap:0
11:21:3447.88time_gap:0
seq: _19_23
09:38:3248.6time_gap:0
09:42:1948.78time_gap:1
09:52:3248.11time_gap:0
seq: _7_36
09:40:2248.71time_gap:0
09:57:2548.5time_gap:0
10:00:3148.5time_gap:0
11:03:0647.78time_gap:0
------卖出------

sell seq: _7_12_7_16
10:04:1848.36time_gap:1
10:34:0447.98time_gap:0
sell seq: _16_8_26
09:52:4348.15time_gap:0
11:29:3747.8time_gap:0
sell seq: _18_8_11
09:57:0048.6time_gap:0
10:21:0648.38time_gap:0
sell seq: _8_11_14
09:45:2048.64time_gap:0
09:46:4348.4time_gap:0
09:57:3448.59time_gap:0
sell seq: _9_14_14
10:12:4348.28time_gap:1
11:22:0947.86time_gap:0
sell seq: _7_30_7
09:55:4248.53time_gap:1
10:01:3148.65time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:262598 regularGap 3


seq: _8_9_9_8_9
09:33:0257.49time_gap:0
09:33:0257.49time_gap:0
seq: _12_12_10_9
09:30:0359.5time_gap:0
09:34:1256.0time_gap:0
seq: _10_10_8_6
09:30:0759.46time_gap:0
09:30:4257.67time_gap:1
09:35:5955.11time_gap:0
09:37:3355.5time_gap:0
09:37:3655.45time_gap:0
09:40:0654.6time_gap:0
09:40:4954.6time_gap:0
09:40:5454.6time_gap:0
09:45:1954.6time_gap:1
seq: _17_10_19_15
09:31:0656.4time_gap:0
09:31:0756.0time_gap:0
seq: _7_11_10_15
09:35:1456.03time_gap:0
09:37:4755.47time_gap:1
09:39:2654.6time_gap:0
seq: _8_9_6_10
09:36:1455.0time_gap:0
09:40:2554.6time_gap:1
seq: _10_6_14_6
09:36:1355.0time_gap:0
09:48:5954.6time_gap:1
seq: _10_7_7_11
09:40:4754.6time_gap:1
09:46:0354.6time_gap:1
seq: _31_8_10
09:30:3358.55time_gap:0
09:36:4954.65time_gap:0
seq: _10_11_6
09:32:5157.9time_gap:0
09:32:5257.79time_gap:0
seq: _8_12_6
09:31:4857.0time_gap:0
09:32:5257.94time_gap:0
seq: _12_6_10
09:31:0556.38time_gap:0
09:45:0154.6time_gap:1
seq: _17_10_6
09:31:4757.18time_gap:0
09:32:2457.4time_gap:0
seq: _8_14_8
09:31:2454.95time_gap:0
09:31:3556.48time_gap:0
seq: _8_19_23
09:34:5056.6time_gap:0
09:39:0854.66time_gap:0
seq: _10_6_32
09:31:0256.0time_gap:0
09:36:3454.76time_gap:0
seq: _6_15_26
09:31:2855.5time_gap:0
09:37:0854.8time_gap:0
seq: _6_8_30
09:32:5257.93time_gap:0
09:33:5455.5time_gap:0
seq: _6_19_8
09:34:0455.3time_gap:0
09:34:2456.71time_gap:0
09:37:3755.5time_gap:0
seq: _7_19_7
09:34:1255.74time_gap:0
09:36:1355.0time_gap:0
seq: _6_22_10
09:34:1155.55time_gap:0
09:58:0454.6time_gap:1
seq: _8_30_9
09:39:1954.61time_gap:0
09:50:2654.6time_gap:1
seq: _11_18
09:30:0959.28time_gap:0
09:31:3756.48time_gap:0
09:34:0855.5time_gap:0
09:37:0854.93time_gap:0
seq: _6_24
09:30:2659.0time_gap:0
09:32:2357.51time_gap:0
09:33:1857.1time_gap:0
09:34:2556.95time_gap:0
seq: _21_8
09:30:2059.3time_gap:0
09:34:0955.5time_gap:0
09:41:5954.99time_gap:0
seq: _9_21
09:30:2858.88time_gap:0
09:31:0756.21time_gap:0
09:36:0255.07time_gap:0
09:39:2854.6time_gap:0
09:39:3254.6time_gap:0
seq: _7_39
09:30:2858.67time_gap:0
09:42:0654.99time_gap:0
09:42:1054.8time_gap:1
09:43:5154.6time_gap:0
seq: _41_9
09:32:3657.8time_gap:0
09:34:1856.42time_gap:0
09:37:2855.5time_gap:0
seq: _14_13
09:31:3556.48time_gap:0
09:33:2256.96time_gap:0
09:36:1855.0time_gap:0
seq: _14_16
09:34:1756.4time_gap:0
09:34:4056.63time_gap:0
09:41:4954.79time_gap:0
seq: _29_11
09:31:0856.0time_gap:0
09:36:0255.07time_gap:0
09:42:0455.12time_gap:0
seq: _38_8
09:36:3554.76time_gap:0
09:36:4954.65time_gap:0
09:39:0454.67time_gap:0
------卖出------

sell seq: _11_7_9_13_13_9
09:31:4456.95time_gap:1
09:39:3054.6time_gap:0
sell seq: _15_6_9_17
09:30:3558.01time_gap:0
09:48:1654.6time_gap:0
sell seq: _11_10_8_8
09:31:4156.8time_gap:0
09:38:2455.1time_gap:0
11:20:3854.6time_gap:0
sell seq: _7_10_7_20
09:38:5554.72time_gap:0
09:39:4054.6time_gap:0
sell seq: _10_6_7_12
09:31:3056.19time_gap:0
09:34:0655.3time_gap:0
sell seq: _16_20_10_7
09:43:1254.6time_gap:1
09:45:5454.6time_gap:0
sell seq: _6_18_8
09:30:0859.5time_gap:0
09:31:0756.38time_gap:0
sell seq: _6_14_7
09:30:0559.8time_gap:0
09:40:0354.6time_gap:0
09:43:1554.6time_gap:0
sell seq: _6_19_12
09:30:2759.01time_gap:0
09:32:4857.94time_gap:0
sell seq: _6_9_17
09:31:1155.5time_gap:0
09:31:3756.48time_gap:0
sell seq: _18_9_6
09:30:3558.0time_gap:0
09:36:5654.69time_gap:0
09:40:5354.6time_gap:0
sell seq: _12_6_18
09:30:3857.9time_gap:0
09:46:4154.61time_gap:0
sell seq: _16_11_6
09:32:5057.9time_gap:0
09:32:5957.7time_gap:1
sell seq: _11_12_6
09:32:5257.94time_gap:0
09:34:1055.57time_gap:0
sell seq: _8_6_15
09:30:4357.63time_gap:1
09:38:5654.7time_gap:0
sell seq: _14_9_8
09:32:3057.79time_gap:0
09:35:0456.5time_gap:0
sell seq: _8_32_7
09:30:5956.8time_gap:0
09:36:2554.95time_gap:0
sell seq: _11_10_8
09:37:0354.75time_gap:0
09:46:3054.6time_gap:0
sell seq: _15_6_18
09:31:2254.96time_gap:0
09:31:3456.37time_gap:0
sell seq: _13_11_11
09:31:2455.15time_gap:0
09:33:0457.58time_gap:0
sell seq: _9_11_21
09:35:5955.21time_gap:0
09:43:1754.6time_gap:0
sell seq: _7_6_26
09:31:1355.0time_gap:0
09:41:0354.6time_gap:0
sell seq: _20_17_13
09:36:5254.66time_gap:0
09:46:3054.6time_gap:0
sell seq: _10_14_18
09:36:0455.02time_gap:0
09:39:2754.6time_gap:0
sell seq: _7_25_14
09:39:3054.6time_gap:0
09:50:4054.6time_gap:0
sell seq: _17_14
09:30:0959.28time_gap:0
09:31:1854.83time_gap:0
09:38:5554.71time_gap:0
10:22:2854.6time_gap:0
sell seq: _6_24
09:30:2559.0time_gap:0
09:32:5957.7time_gap:0
09:33:2057.04time_gap:0
09:34:2856.56time_gap:0
09:37:0054.72time_gap:0
09:37:0454.78time_gap:0
09:37:4155.48time_gap:0
sell seq: _7_36
09:30:3058.88time_gap:0
09:31:0756.37time_gap:0
09:31:3456.37time_gap:0
09:43:1854.6time_gap:0
sell seq: _19_12
09:33:1157.24time_gap:0
09:33:4755.58time_gap:0
09:37:0654.75time_gap:0
sell seq: _31_8
09:30:3358.55time_gap:0
09:33:3656.4time_gap:0
09:34:1456.28time_gap:0
sell seq: _6_41
09:30:3258.0time_gap:0
09:31:4757.11time_gap:0
09:35:4255.38time_gap:0
sell seq: _22_8
09:30:4057.95time_gap:0
09:31:2154.81time_gap:0
09:32:1557.4time_gap:0
sell seq: _18_16
09:31:2654.99time_gap:0
09:31:5957.3time_gap:0
09:43:0154.65time_gap:0
09:46:4354.6time_gap:0
sell seq: _27_6
09:31:3355.49time_gap:0
09:34:5456.45time_gap:0
11:05:1054.6time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:77823 regularGap 1


seq: _8_9_6_7
10:43:4665.8time_gap:0
10:47:1264.48time_gap:0
10:47:2164.17time_gap:0
seq: _17_27_9_6
09:53:0765.6time_gap:0
09:58:0468.5time_gap:0
seq: _8_5_19
09:30:1562.0time_gap:0
09:57:4368.09time_gap:0
seq: _9_8_7
09:32:1163.01time_gap:0
09:32:2363.33time_gap:0
09:35:4464.45time_gap:0
09:36:3465.22time_gap:0
09:41:1065.0time_gap:0
09:51:2365.67time_gap:0
09:56:3867.99time_gap:0
seq: _6_6_14
09:30:5962.04time_gap:0
10:01:5968.0time_gap:0
10:16:0767.05time_gap:0
seq: _10_7_23
09:31:4862.75time_gap:0
09:54:5866.54time_gap:0
seq: _6_12_16
09:32:2363.27time_gap:0
09:55:0866.6time_gap:0
seq: _8_5_34
09:39:4365.0time_gap:0
10:23:1966.48time_gap:0
seq: _8_12_6
09:35:4364.39time_gap:0
09:37:0766.05time_gap:0
09:49:3265.8time_gap:0
09:53:5865.88time_gap:0
10:27:3966.06time_gap:0
seq: _7_5_12
09:36:5165.85time_gap:0
09:41:4665.75time_gap:0
10:06:2067.0time_gap:0
11:02:3265.58time_gap:0
seq: _7_11_10
09:52:2465.99time_gap:0
10:25:3166.05time_gap:0
seq: _8_20_6
09:57:5268.31time_gap:0
10:07:3466.0time_gap:0
seq: _51_7_6
09:40:0365.51time_gap:0
10:06:5766.5time_gap:0
seq: _6_18
09:30:2661.85time_gap:0
09:34:1963.9time_gap:0
09:38:4766.4time_gap:0
09:42:0665.0time_gap:0
09:55:0366.6time_gap:0
09:59:2368.0time_gap:0
09:59:3568.4time_gap:0
10:13:5867.1time_gap:0
10:41:4065.81time_gap:0
seq: _12_13
09:33:2863.1time_gap:0
09:35:5664.44time_gap:0
09:36:3965.45time_gap:0
09:37:1266.5time_gap:0
09:39:4665.51time_gap:0
09:42:4265.12time_gap:0
09:55:2166.77time_gap:0
09:57:1567.4time_gap:0
10:30:4266.65time_gap:0
10:38:3666.42time_gap:0
10:46:2966.74time_gap:0
10:46:5764.8time_gap:0
10:47:3564.01time_gap:0
10:50:2164.42time_gap:0
10:51:4864.84time_gap:0
11:17:0865.57time_gap:0
11:25:4466.24time_gap:0
seq: _8_22
09:33:0963.42time_gap:0
09:33:3563.2time_gap:0
09:34:0963.7time_gap:0
09:34:4764.5time_gap:0
09:44:5565.8time_gap:0
09:55:0466.6time_gap:0
09:56:3168.5time_gap:0
09:58:0868.52time_gap:0
10:01:3767.71time_gap:0
10:03:5167.8time_gap:0
10:16:3267.29time_gap:0
10:53:4665.25time_gap:0
11:00:1764.74time_gap:0
11:09:1465.99time_gap:0
seq: _18_17
09:33:3663.2time_gap:0
09:45:3965.38time_gap:0
09:47:5365.96time_gap:0
10:03:3967.8time_gap:0
seq: _27_7
09:33:4563.2time_gap:0
09:34:0963.71time_gap:0
09:41:2765.0time_gap:0
11:16:0265.0time_gap:0
seq: _46_6
09:33:3463.29time_gap:0
09:34:3364.03time_gap:0
09:37:2565.99time_gap:0
11:26:1766.18time_gap:0
seq: _6_48
09:32:0262.99time_gap:0
09:34:0363.44time_gap:0
10:03:2867.77time_gap:0
10:47:3264.0time_gap:0
seq: _38_7
09:33:5263.24time_gap:0
10:30:1966.3time_gap:0
10:58:4964.42time_gap:0
11:29:5366.11time_gap:0
seq: _8_17
09:31:4562.7time_gap:0
09:33:4463.25time_gap:0
09:34:0963.62time_gap:0
09:55:0366.6time_gap:0
09:55:3566.99time_gap:0
09:55:5667.65time_gap:0
10:17:5966.6time_gap:0
11:03:1865.92time_gap:0
11:22:3165.78time_gap:0
11:29:5866.31time_gap:0
seq: _17_7
09:37:1866.3time_gap:0
09:41:4765.33time_gap:0
09:58:0668.35time_gap:0
09:59:5668.5time_gap:0
10:24:1466.82time_gap:0
10:27:2166.24time_gap:0
10:42:5266.26time_gap:0
10:59:2364.58time_gap:0
11:17:0865.53time_gap:0
seq: _6_24
09:33:4563.21time_gap:0
09:39:3764.86time_gap:0
10:51:1665.12time_gap:0
seq: _21_13
09:31:5062.85time_gap:0
09:50:3365.5time_gap:0
09:58:0468.5time_gap:0
11:29:0066.06time_gap:0
seq: _11_16
09:31:1162.04time_gap:0
09:33:5963.52time_gap:0
10:56:3964.76time_gap:0
seq: _7_26
09:33:4163.37time_gap:0
10:41:4665.85time_gap:0
11:20:3066.35time_gap:0
seq: _17_11
09:38:3766.43time_gap:0
09:56:5767.0time_gap:0
10:31:0666.67time_gap:0
seq: _6_33
09:34:1663.83time_gap:0
09:40:1966.03time_gap:0
09:41:4665.75time_gap:0
09:53:4165.76time_gap:0
09:58:0068.42time_gap:0
10:46:2165.26time_gap:0
seq: _13_22
09:34:1163.74time_gap:0
09:38:4766.56time_gap:0
09:40:0265.71time_gap:0
09:51:1565.69time_gap:0
11:29:4166.08time_gap:0
seq: _19_14
09:34:5764.59time_gap:0
09:35:5164.46time_gap:0
09:48:0266.0time_gap:0
09:58:1068.53time_gap:0
10:42:3966.17time_gap:0
seq: _8_37
09:37:2865.48time_gap:0
09:49:4965.66time_gap:0
09:59:2267.96time_gap:0
10:34:4066.25time_gap:0
10:48:1165.12time_gap:0
10:49:4764.23time_gap:0
seq: _6_31
09:39:4365.0time_gap:0
09:59:4068.25time_gap:0
11:24:4965.86time_gap:0
seq: _13_27
09:37:0666.05time_gap:0
09:38:0165.7time_gap:0
09:55:0666.6time_gap:0
10:44:5565.0time_gap:0
seq: _16_9
09:35:5664.5time_gap:0
09:59:0467.52time_gap:0
10:44:3965.33time_gap:0
seq: _7_29
09:43:1564.84time_gap:0
10:02:4366.88time_gap:0
10:30:2467.55time_gap:0
10:33:2767.54time_gap:0
10:50:3264.51time_gap:0
11:08:0365.38time_gap:0
11:26:0566.14time_gap:0
seq: _27_24
09:57:4768.2time_gap:0
10:02:4166.8time_gap:0
11:23:5265.7time_gap:0
seq: _9_56
10:06:3266.86time_gap:0
10:07:3466.0time_gap:0
11:14:5865.52time_gap:0
seq: _21_6
09:56:1269.21time_gap:0
10:00:0667.86time_gap:0
10:09:4666.01time_gap:0
10:31:0966.66time_gap:0
11:04:5766.4time_gap:0
11:17:2467.11time_gap:0
11:25:3666.21time_gap:0
------卖出------

sell seq: _9_5_7_10
09:30:0162.92time_gap:0
09:49:5665.5time_gap:0
10:27:0766.2time_gap:0
11:15:1265.4time_gap:0
sell seq: _7_5_8_8
10:11:4566.04time_gap:0
10:26:1665.81time_gap:0
sell seq: _7_6_20_6
10:29:3366.0time_gap:0
11:17:5966.0time_gap:0
sell seq: _6_8_5_5
10:01:4568.0time_gap:0
10:28:1966.08time_gap:0
sell seq: _14_8_8
09:30:0062.94time_gap:0
10:44:1765.65time_gap:0
11:22:2165.88time_gap:0
sell seq: _11_5_14
09:30:3562.5time_gap:0
09:31:4462.8time_gap:0
sell seq: _10_6_14
09:56:4867.67time_gap:0
11:16:5365.43time_gap:0
sell seq: _7_11_9
09:30:2161.84time_gap:0
09:49:0065.1time_gap:0
09:49:1565.6time_gap:0
09:54:4166.3time_gap:0
10:04:3267.24time_gap:0
10:18:4366.82time_gap:0
10:24:2566.7time_gap:0
10:25:2966.1time_gap:0
10:25:5166.0time_gap:0
10:57:4164.83time_gap:0
11:26:4964.75time_gap:0
sell seq: _12_6_8
09:31:0162.04time_gap:0
10:19:2566.97time_gap:0
11:18:1465.81time_gap:0
sell seq: _5_13_9
09:32:5363.79time_gap:0
09:49:5665.66time_gap:0
sell seq: _11_8_6
09:54:1166.0time_gap:0
10:13:3967.19time_gap:0
sell seq: _8_6_15
09:38:4766.5time_gap:0
10:12:3466.8time_gap:0
10:15:3967.2time_gap:0
sell seq: _10_8_6
09:37:1766.56time_gap:0
10:14:3866.57time_gap:0
sell seq: _21_5_13
09:39:3164.81time_gap:0
09:56:3768.08time_gap:0
sell seq: _9_9_20
09:46:1965.2time_gap:0
10:43:5665.77time_gap:0
sell seq: _14_5_13
09:39:1265.5time_gap:0
09:56:1368.0time_gap:0
sell seq: _9_16_5
09:37:3065.7time_gap:0
09:46:5665.5time_gap:0
sell seq: _9_18_5
09:49:5665.66time_gap:0
09:58:0268.19time_gap:0
sell seq: _18_10_7
09:37:3065.68time_gap:0
09:55:1466.68time_gap:0
10:16:1767.01time_gap:0
sell seq: _13_7_5
09:56:1368.0time_gap:0
09:56:4867.5time_gap:0
sell seq: _7_6_20
09:37:3065.55time_gap:0
09:58:1968.08time_gap:0
sell seq: _7_23
09:32:0562.99time_gap:0
09:38:4766.55time_gap:0
09:38:5465.95time_gap:0
09:48:5065.13time_gap:0
09:51:4265.79time_gap:0
09:52:0266.0time_gap:0
09:52:3565.91time_gap:0
09:58:0768.39time_gap:0
10:39:5765.96time_gap:1
10:47:3463.87time_gap:0
10:49:4464.42time_gap:0
11:02:5866.0time_gap:0
sell seq: _27_8
09:31:4862.5time_gap:0
09:44:5565.88time_gap:0
09:45:1465.1time_gap:0
10:57:5363.6time_gap:0
11:29:5566.23time_gap:0
sell seq: _18_28
09:30:0162.92time_gap:0
09:43:2963.57time_gap:0
09:44:5565.8time_gap:0
sell seq: _37_8
10:38:3066.39time_gap:0
10:45:2763.47time_gap:0
10:47:3262.79time_gap:0
10:49:5464.1time_gap:0
10:59:2464.62time_gap:0
sell seq: _9_28
09:33:5362.61time_gap:0
09:59:4268.2time_gap:0
11:02:1165.17time_gap:0
sell seq: _23_6
09:30:3061.8time_gap:0
09:56:4267.65time_gap:0
11:07:0765.63time_gap:0
sell seq: _8_32
09:30:5262.08time_gap:0
09:38:4666.56time_gap:0
10:01:5767.8time_gap:0
10:22:1266.08time_gap:0
10:49:1364.51time_gap:0
11:04:4066.17time_gap:0
11:29:5366.09time_gap:0
sell seq: _7_28
09:31:1462.03time_gap:0
09:52:0866.0time_gap:0
09:58:1968.08time_gap:0
sell seq: _14_11
09:30:3361.78time_gap:0
09:31:0762.45time_gap:0
09:39:2764.92time_gap:0
09:42:5265.0time_gap:0
10:15:5567.3time_gap:0
11:04:4566.21time_gap:0
sell seq: _17_23
09:31:5762.05time_gap:0
09:42:1865.12time_gap:0
10:06:4766.79time_gap:0
10:45:0063.79time_gap:0
11:00:0464.74time_gap:0
11:03:2764.34time_gap:0
sell seq: _18_11
10:31:2466.37time_gap:0
10:47:2763.2time_gap:0
11:17:2165.75time_gap:0
sell seq: _6_33
09:35:3063.34time_gap:0
09:57:0867.38time_gap:0
09:58:1968.0time_gap:0
10:28:0466.2time_gap:0
10:45:1963.5time_gap:0
11:02:3265.51time_gap:0
sell seq: _8_26
09:32:5463.5time_gap:0
09:36:0664.61time_gap:0
09:50:1765.45time_gap:0
10:16:1767.04time_gap:0
sell seq: _28_7
09:45:0165.58time_gap:0
10:04:3267.2time_gap:0
10:45:2964.5time_gap:0
10:48:3465.03time_gap:0
11:25:4366.29time_gap:0
sell seq: _31_7
09:33:5363.45time_gap:0
09:36:2264.93time_gap:0
10:13:3667.24time_gap:0
11:14:5065.64time_gap:0
sell seq: _6_18
09:33:3263.22time_gap:0
09:54:5666.5time_gap:0
09:56:5967.2time_gap:0
09:58:0168.5time_gap:0
10:02:0367.42time_gap:0
10:13:2967.26time_gap:0
10:23:3766.55time_gap:0
10:47:0864.67time_gap:0
10:59:1864.41time_gap:0
11:20:3365.74time_gap:0
sell seq: _8_18
09:35:4064.0time_gap:0
09:39:3764.95time_gap:0
09:52:0766.0time_gap:0
10:32:3466.0time_gap:0
10:58:3164.51time_gap:0
sell seq: _23_9
09:38:4666.56time_gap:0
09:38:4765.95time_gap:0
09:39:3764.95time_gap:0
10:58:1264.59time_gap:0
11:10:5565.33time_gap:0
sell seq: _7_38
09:43:4464.64time_gap:0
10:00:1467.5time_gap:0
10:07:4666.33time_gap:0
10:43:5065.77time_gap:0
sell seq: _11_13
09:53:0865.6time_gap:0
09:59:1867.98time_gap:0
10:02:4866.88time_gap:0
10:15:4067.08time_gap:0
sell seq: _6_31
09:49:4665.79time_gap:0
10:47:4464.28time_gap:0
10:54:2864.92time_gap:0
sell seq: _18_8
10:01:4467.81time_gap:0
10:28:5765.96time_gap:0
11:00:0464.74time_gap:0
11:20:1266.25time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:66104 regularGap 4


seq: _6_6_10_16_8_11
10:40:0854.5time_gap:0
10:58:0354.3time_gap:0
seq: _7_6_21_8
09:43:4355.51time_gap:0
09:45:0355.6time_gap:1
11:11:4554.36time_gap:0
seq: _6_7_10_10
10:03:1255.6time_gap:0
10:22:1355.24time_gap:0
10:30:1155.0time_gap:1
10:32:1455.03time_gap:0
10:51:5054.61time_gap:0
10:59:3354.33time_gap:0
11:08:1854.53time_gap:0
11:25:4554.09time_gap:0
seq: _6_14_12_6
09:43:4255.46time_gap:0
10:12:0355.45time_gap:0
10:55:0054.35time_gap:0
seq: _6_51_11_7
10:12:0355.45time_gap:0
10:28:5855.05time_gap:1
seq: _17_6_7_10
09:44:0255.57time_gap:0
10:55:0054.36time_gap:1
seq: _9_15_14_8
10:27:2755.14time_gap:0
10:41:1054.51time_gap:0
seq: _8_15_9_10
10:29:3755.0time_gap:0
10:52:1154.55time_gap:0
11:28:1454.02time_gap:0
seq: _6_9_10_6
10:41:0454.56time_gap:0
10:52:1054.58time_gap:0
seq: _17_6_12_8
10:30:1455.0time_gap:0
10:40:0854.5time_gap:0
seq: _10_12_6_17
10:39:0054.77time_gap:0
11:16:2254.34time_gap:1
seq: _38_8_6
09:40:3955.91time_gap:1
11:10:4154.45time_gap:0
seq: _8_12_10
10:01:5455.68time_gap:0
10:22:5655.2time_gap:0
10:27:1455.1time_gap:0
seq: _15_32_14
09:45:0555.6time_gap:0
10:35:2854.94time_gap:1
seq: _8_14_21
10:22:0855.36time_gap:0
10:48:1754.66time_gap:0
seq: _6_17_19
10:01:0055.57time_gap:0
10:02:0355.64time_gap:0
seq: _7_30_6
10:19:1155.21time_gap:0
10:30:0955.0time_gap:0
seq: _11_10_7
10:23:4155.29time_gap:0
11:24:4354.0time_gap:0
seq: _21_9_12
10:22:3655.22time_gap:0
10:40:4954.54time_gap:0
seq: _11_14_10
10:27:3155.11time_gap:0
10:41:1854.55time_gap:0
seq: _6_18_8
10:30:1055.0time_gap:0
10:40:4154.55time_gap:0
seq: _8_22
10:05:2055.48time_gap:0
10:22:0655.44time_gap:0
10:22:3955.25time_gap:0
10:27:2055.1time_gap:1
seq: _26_11
10:30:1155.0time_gap:0
11:08:1254.57time_gap:0
11:24:0354.0time_gap:0
------卖出------

sell seq: _9_9_9_9_9_9_9
10:37:1854.8time_gap:0
10:37:1854.8time_gap:0
sell seq: _8_14_6_10
09:44:1055.57time_gap:1
10:28:0255.1time_gap:0
sell seq: _6_10_14
09:30:1955.82time_gap:0
10:40:2254.61time_gap:1
sell seq: _19_7_6
09:41:5355.85time_gap:0
09:54:0155.3time_gap:0
sell seq: _7_12_15
10:23:1555.34time_gap:1
11:13:4054.32time_gap:3

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:20365 regularGap 4


seq: _8_19_9_12_8_16_14
09:32:2951.31time_gap:1
10:41:4148.5time_gap:1
seq: _10_7_9_8_11
09:43:5953.0time_gap:0
10:39:1450.03time_gap:0
seq: _18_10_13_10
09:43:3553.0time_gap:0
10:09:0752.0time_gap:0
seq: _12_9_7_7
09:31:2451.22time_gap:0
09:59:4553.0time_gap:3
seq: _11_8_15_10
10:33:5751.2time_gap:0
10:36:3050.71time_gap:0
seq: _8_8_22_10
09:30:3851.08time_gap:1
10:24:3651.8time_gap:1
seq: _9_8_11_12
10:36:5950.66time_gap:1
10:41:3648.64time_gap:1
10:43:1746.71time_gap:1
seq: _7_7_10_14
10:01:4452.91time_gap:0
10:37:2150.51time_gap:0
seq: _9_10_24_13
10:05:5452.29time_gap:1
10:42:0648.01time_gap:0
seq: _12_27_10
10:09:1052.0time_gap:0
10:39:1450.02time_gap:0
seq: _12_11_8
09:36:0853.4time_gap:0
09:38:2753.45time_gap:0
09:41:2353.9time_gap:0
09:41:3853.7time_gap:1
09:41:5153.7time_gap:0
09:47:2453.07time_gap:1
09:59:5953.0time_gap:1
10:12:0651.99time_gap:1
10:23:4951.82time_gap:1
seq: _7_9_29
09:31:0851.22time_gap:0
10:44:1946.71time_gap:1
seq: _10_18_7
09:45:0053.15time_gap:0
10:33:0351.3time_gap:0
seq: _11_8_15
09:40:4553.39time_gap:0
09:59:3953.0time_gap:1
10:40:3548.0time_gap:0
10:41:4648.4time_gap:0
seq: _42_30_9
10:15:4651.69time_gap:0
10:34:3350.88time_gap:0
seq: _8_16_14
09:46:1252.87time_gap:0
10:36:5150.7time_gap:0
seq: _22_9_10
10:28:5251.47time_gap:0
10:39:1250.2time_gap:0
seq: _11_15_29
09:56:3552.99time_gap:0
10:42:0448.11time_gap:1
seq: _15_9_8
09:38:2053.49time_gap:0
09:39:1853.0time_gap:1
09:39:4852.88time_gap:0
10:38:4750.4time_gap:0
seq: _21_16_12
09:39:1953.0time_gap:1
10:42:0248.17time_gap:0
10:44:4646.71time_gap:0
seq: _15_12_9
09:42:2753.3time_gap:1
09:44:2353.03time_gap:0
10:41:0548.8time_gap:0
seq: _9_15_21
09:41:0053.5time_gap:0
09:52:5552.61time_gap:0
seq: _17_14_12
09:36:0753.4time_gap:0
10:50:5746.71time_gap:3
seq: _16_16_10
09:38:2853.44time_gap:0
10:37:0650.66time_gap:0
seq: _10_14_14
10:39:1450.02time_gap:0
10:42:5146.71time_gap:1
seq: _12_27
09:32:3051.31time_gap:0
10:28:2651.55time_gap:0
10:37:5350.4time_gap:0
seq: _9_29
09:41:4053.6time_gap:0
09:46:1252.87time_gap:0
10:37:2150.5time_gap:0
seq: _7_26
09:30:5450.99time_gap:0
10:29:4951.21time_gap:0
10:31:3551.23time_gap:0
seq: _8_22
09:36:0553.6time_gap:0
09:41:1053.79time_gap:1
10:29:0251.45time_gap:0
seq: _22_9
09:37:0653.47time_gap:0
09:50:3852.89time_gap:0
09:55:4552.82time_gap:0
10:07:0252.02time_gap:0
seq: _8_42
09:41:5553.51time_gap:0
10:04:3452.55time_gap:0
10:35:0750.72time_gap:0
seq: _13_23
09:39:5152.88time_gap:0
09:41:2353.95time_gap:0
10:43:1646.71time_gap:0
------卖出------

sell seq: _16_10_12_8_8
09:37:2453.15time_gap:0
09:42:2753.3time_gap:1
sell seq: _10_11_9_9
09:36:0453.5time_gap:0
09:36:5653.4time_gap:1
10:04:3552.48time_gap:0
10:05:5452.29time_gap:1
sell seq: _10_16_8_9
09:37:4353.0time_gap:0
09:44:5353.24time_gap:0
sell seq: _12_9_12_12
10:04:3652.45time_gap:0
10:04:4552.33time_gap:1
sell seq: _13_8_16
09:41:0953.78time_gap:0
10:50:1846.71time_gap:0
sell seq: _18_7_32
09:35:1953.58time_gap:0
10:56:5346.71time_gap:0
sell seq: _14_7_10
09:33:5951.46time_gap:1
09:47:2453.07time_gap:0
10:00:2852.99time_gap:0
sell seq: _10_19_12
09:34:0051.51time_gap:1
09:39:4052.88time_gap:1
10:40:0648.01time_gap:0
sell seq: _8_13_13
09:37:1953.2time_gap:0
09:41:5753.45time_gap:0
09:44:5953.24time_gap:0
10:28:3751.5time_gap:1
10:41:3848.6time_gap:0
sell seq: _18_20_8
09:35:2453.5time_gap:0
09:42:5753.2time_gap:0
10:16:2551.9time_gap:0
sell seq: _11_7_25
09:40:5753.5time_gap:0
10:04:3552.51time_gap:0
sell seq: _8_19_12
09:41:3553.98time_gap:0
09:41:5753.5time_gap:0
sell seq: _12_9_18
09:45:0053.15time_gap:0
09:50:4252.88time_gap:0
sell seq: _8_7_38
09:45:3053.07time_gap:0
10:06:2752.21time_gap:0
sell seq: _19_16
10:02:2352.8time_gap:3
10:40:4148.6time_gap:1
10:45:1546.71time_gap:0
sell seq: _14_18
09:37:2753.07time_gap:1
09:45:0653.07time_gap:0
10:34:0951.13time_gap:0
sell seq: _16_16
09:38:3253.4time_gap:0
09:38:3253.4time_gap:0
09:42:2653.3time_gap:0
10:32:5851.35time_gap:0
sell seq: _8_22
09:41:1053.79time_gap:1
09:42:1853.2time_gap:1
09:53:0552.54time_gap:0
09:58:4852.91time_gap:3
10:24:3651.8time_gap:0
10:28:3251.51time_gap:0
10:36:3950.71time_gap:0
sell seq: _16_22
09:37:2453.15time_gap:0
09:42:5453.25time_gap:0
10:40:0848.58time_gap:1
sell seq: _24_17
09:40:2053.11time_gap:0
10:09:5652.2time_gap:0
10:37:2650.58time_gap:0

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿
score:16572 regularGap 4


seq: _7_7_10_9
09:30:0856.5time_gap:0
09:31:2253.0time_gap:0
09:31:2453.35time_gap:1
09:37:0251.3time_gap:0
09:38:0250.68time_gap:1
09:38:1250.59time_gap:0
09:39:0950.56time_gap:1
seq: _12_10_6_10
09:34:1752.77time_gap:0
09:36:2951.33time_gap:0
seq: _13_7_20_10
09:38:1550.59time_gap:0
09:38:5250.56time_gap:1
seq: _10_10_9_17
09:32:2853.99time_gap:0
09:38:1550.59time_gap:0
seq: _8_13_9
09:35:0652.01time_gap:1
09:36:0150.56time_gap:0
09:38:3350.56time_gap:0
seq: _13_15_9
09:30:5550.56time_gap:0
09:34:2652.38time_gap:0
seq: _8_17_6
09:30:5650.56time_gap:0
09:33:0152.32time_gap:1
seq: _9_7_19
09:31:0050.56time_gap:0
09:38:4950.56time_gap:0
09:39:4450.56time_gap:1
seq: _20_28_8
09:31:1152.06time_gap:0
09:38:3350.56time_gap:1
seq: _16_12
09:30:0557.0time_gap:0
09:33:1852.3time_gap:0
09:34:3552.46time_gap:0
seq: _23_7
09:32:4652.75time_gap:1
09:35:5350.6time_gap:1
09:36:1050.8time_gap:0
seq: _8_22
09:36:0150.56time_gap:0
09:36:0650.6time_gap:0
09:38:2950.56time_gap:1
10:14:1650.56time_gap:0
seq: _6_38
09:33:1152.34time_gap:0
09:36:2651.37time_gap:0
09:41:5950.56time_gap:3
------卖出------

sell seq: _6_7_10_7_8
09:30:2455.15time_gap:0
09:31:0550.56time_gap:0
sell seq: _8_6_10_7
09:30:1856.0time_gap:0
09:31:5052.2time_gap:0
09:32:1254.18time_gap:1
sell seq: _9_6_10_16
09:30:3553.42time_gap:0
09:31:1252.2time_gap:0
sell seq: _6_20_10_8
09:31:0550.56time_gap:0
09:32:5852.75time_gap:0
sell seq: _7_9_13_20
09:31:0550.56time_gap:0
09:36:1751.1time_gap:1
sell seq: _13_7_10_17
09:38:4350.57time_gap:1
09:39:0250.56time_gap:0
sell seq: _9_13_35
09:30:4452.8time_gap:0
09:30:5750.56time_gap:0
sell seq: _10_6_19
09:32:5952.7time_gap:0
09:38:1750.68time_gap:0
sell seq: _6_16_9
09:31:0550.56time_gap:0
09:31:0951.5time_gap:0
sell seq: _13_6_14
09:35:4450.9time_gap:0
09:39:0450.56time_gap:0
sell seq: _6_10_43
09:31:0750.57time_gap:0
09:33:1152.34time_gap:0
sell seq: _8_8_28
09:35:0252.01time_gap:0
09:35:5450.6time_gap:0
sell seq: _7_29
09:31:0550.56time_gap:0
09:31:4852.11time_gap:0
09:36:0350.57time_gap:0
sell seq: _14_18
09:32:2454.5time_gap:0
09:32:4552.75time_gap:0
09:38:3450.56time_gap:0
sell seq: _41_17
09:32:0853.6time_gap:1
09:34:3552.4time_gap:0
09:38:3350.57time_gap:0

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:4889 regularGap 3


seq: _6_6_7_9_6_11
09:31:0057.84time_gap:0
09:49:2056.68time_gap:0
seq: _6_6_6_7_9
09:30:2458.1time_gap:0
10:21:4658.04time_gap:0
seq: _6_6_7_9
09:30:4058.21time_gap:0
10:40:3557.6time_gap:1
seq: _7_9_6_11
09:30:3258.21time_gap:0
09:30:5657.96time_gap:0
09:54:5256.75time_gap:0
10:27:4158.54time_gap:0
10:32:5758.02time_gap:0
10:33:0058.0time_gap:0
seq: _20_9_6_9
09:32:4357.32time_gap:0
10:33:4057.84time_gap:1
seq: _9_6_11
09:47:2257.0time_gap:0
09:54:5456.75time_gap:0
09:58:0457.03time_gap:0
10:25:3958.89time_gap:0
10:28:1758.22time_gap:0
seq: _20_23_7
09:31:5157.8time_gap:0
10:26:4358.72time_gap:0
seq: _18_13_6
10:05:5757.8time_gap:0
11:10:0757.52time_gap:3
seq: _7_14_14
10:32:0558.12time_gap:0
10:37:0657.8time_gap:0
11:03:2857.5time_gap:0
seq: _13_18_15
10:24:2059.17time_gap:0
10:32:4858.05time_gap:0
seq: _6_11_11
09:47:0357.28time_gap:0
10:32:3758.1time_gap:0
seq: _10_14_6
09:30:4658.18time_gap:0
09:32:2057.5time_gap:0
09:49:4956.68time_gap:0
10:10:0758.4time_gap:0
seq: _6_8_16
10:07:3958.25time_gap:0
10:35:4757.88time_gap:0
11:03:2557.5time_gap:0
seq: _9_20_6
10:10:3958.27time_gap:1
10:25:1559.07time_gap:0
seq: _10_14_8
09:30:3958.29time_gap:0
10:23:5858.79time_gap:0
10:43:0457.5time_gap:0
seq: _13_28_9
10:23:2458.39time_gap:0
10:59:5057.28time_gap:1
seq: _12_9_9
09:31:2257.7time_gap:0
10:24:1758.94time_gap:0
10:24:5159.5time_gap:0
seq: _7_20_6
10:26:3258.66time_gap:0
10:41:3157.63time_gap:0
seq: _17_10_8
10:03:5357.42time_gap:0
10:24:1558.98time_gap:1
seq: _8_13_6
09:39:3957.21time_gap:0
09:46:2857.28time_gap:0
seq: _13_13_7
09:42:2657.19time_gap:0
10:24:4959.52time_gap:0
seq: _6_10_17
09:50:0456.58time_gap:0
10:25:0159.3time_gap:1
seq: _6_10_34
10:27:1358.54time_gap:1
11:04:2657.65time_gap:0
seq: _13_29
09:31:1157.78time_gap:0
09:58:1557.1time_gap:0
10:33:1357.8time_gap:0
11:09:3957.48time_gap:0
seq: _13_14
09:32:4357.31time_gap:0
10:16:0358.3time_gap:0
10:32:0558.1time_gap:1
10:37:0757.78time_gap:0
seq: _18_13
09:30:4258.21time_gap:1
09:48:1756.76time_gap:0
09:49:2856.64time_gap:0
10:16:5658.04time_gap:0
11:01:2257.42time_gap:0
seq: _9_29
09:53:3656.62time_gap:0
09:58:5157.17time_gap:0
10:29:0358.24time_gap:0
seq: _7_37
09:47:0357.35time_gap:0
10:25:3358.9time_gap:0
10:28:4358.36time_gap:0
seq: _19_9
09:38:3357.1time_gap:0
10:00:0257.38time_gap:0
10:25:0659.12time_gap:0
10:29:3658.02time_gap:0
10:32:0458.12time_gap:0
11:09:4057.5time_gap:0
seq: _17_11
09:32:1857.53time_gap:0
09:58:0957.05time_gap:0
10:21:2958.0time_gap:0
10:35:1757.93time_gap:0
10:46:0957.36time_gap:0
seq: _8_24
09:33:2357.14time_gap:0
09:49:2356.63time_gap:0
11:04:5357.66time_gap:0
seq: _6_22
10:34:4157.94time_gap:0
10:37:5557.73time_gap:0
11:00:4157.43time_gap:0
------卖出------

sell seq: _8_6_9_7_6_6
10:36:0957.8time_gap:0
10:46:3157.5time_gap:0
sell seq: _8_6_11_19_9
10:01:5957.4time_gap:0
10:08:2058.16time_gap:0
10:38:3357.6time_gap:0
sell seq: _11_6_6_9_13
10:04:1057.5time_gap:1
10:39:0657.65time_gap:0
sell seq: _7_8_6_11
09:37:0257.5time_gap:0
10:00:0457.3time_gap:0
10:24:2259.82time_gap:0
10:28:0158.48time_gap:0
10:32:0558.12time_gap:0
10:57:3857.32time_gap:3
sell seq: _9_10_13_7
09:30:3458.27time_gap:0
10:26:0758.72time_gap:0
10:36:0657.8time_gap:1
sell seq: _9_7_30_7
10:24:2059.66time_gap:0
10:27:2158.69time_gap:0
10:52:1757.44time_gap:0
sell seq: _7_15_8_10
10:34:2257.94time_gap:0
10:38:0057.73time_gap:0
10:50:0157.49time_gap:0
sell seq: _7_14_11_14
10:06:0357.77time_gap:0
10:35:0457.91time_gap:0
sell seq: _13_7_8
09:34:4557.4time_gap:1
10:28:0458.44time_gap:0
10:31:4958.12time_gap:0
10:36:0957.79time_gap:0
10:53:4257.38time_gap:0
sell seq: _6_11_19
10:05:5257.76time_gap:0
10:24:2259.88time_gap:0
sell seq: _9_10_13
10:44:0657.5time_gap:0
11:05:1557.58time_gap:0
sell seq: _10_13_7
10:01:5957.4time_gap:0
10:08:0258.38time_gap:0
10:08:2258.22time_gap:1
10:28:0458.45time_gap:0
sell seq: _19_33_28
09:32:1957.5time_gap:1
09:57:0957.19time_gap:0
sell seq: _12_11_9
09:47:1057.19time_gap:1
10:27:3058.56time_gap:0
sell seq: _16_14_10
09:30:0057.68time_gap:1
10:30:0857.97time_gap:0
sell seq: _11_10_7
10:08:3758.23time_gap:0
10:24:1758.95time_gap:0
10:24:1758.94time_gap:0
sell seq: _18_10_6
09:43:2657.08time_gap:1
10:37:0657.81time_gap:0
sell seq: _7_15_8
10:00:2457.3time_gap:0
10:03:3757.35time_gap:0
sell seq: _15_16_6
10:06:5157.99time_gap:1
10:24:3959.69time_gap:0
sell seq: _16_8_13
09:37:2857.24time_gap:0
10:06:5958.0time_gap:0
10:25:0459.12time_gap:0
sell seq: _8_7_20
09:33:2457.2time_gap:0
10:24:2059.5time_gap:0
10:29:0758.1time_gap:0
sell seq: _7_20_17
10:25:5158.69time_gap:0
10:40:0357.6time_gap:0
sell seq: _14_25_7
09:37:2857.24time_gap:0
10:32:0658.1time_gap:0
sell seq: _7_7_14
10:08:2858.17time_gap:0
10:29:0358.21time_gap:0
sell seq: _15_19_13
10:10:3958.3time_gap:0
10:25:0359.2time_gap:0
sell seq: _6_36_15
10:08:1958.16time_gap:0
10:24:2259.31time_gap:0
sell seq: _6_6_21
10:01:4557.6time_gap:0
10:34:5857.96time_gap:0
sell seq: _26_11_14
09:31:4057.88time_gap:0
11:02:0557.52time_gap:0
sell seq: _6_45_11
10:01:5557.54time_gap:0
10:24:2059.49time_gap:0
sell seq: _16_6_7
09:37:2857.24time_gap:0
10:27:4258.5time_gap:0
sell seq: _7_28_17
09:58:2757.1time_gap:0
10:24:5859.33time_gap:0
sell seq: _12_7_80
10:24:4159.5time_gap:0
10:24:4959.5time_gap:0
sell seq: _7_27
10:07:3358.25time_gap:1
10:35:2657.91time_gap:0
10:47:5457.47time_gap:0
10:49:0457.54time_gap:0
11:00:5957.36time_gap:0
sell seq: _27_8
10:01:5957.4time_gap:0
10:16:2158.28time_gap:0
10:26:0158.77time_gap:0
sell seq: _11_16
09:32:1657.5time_gap:0
10:28:0558.4time_gap:0
10:28:4458.37time_gap:0
sell seq: _26_14
10:11:4058.39time_gap:0
10:28:4358.37time_gap:0
10:43:0357.5time_gap:1
sell seq: _27_6
09:37:2557.3time_gap:0
10:06:4657.95time_gap:0
10:17:4858.0time_gap:1
10:59:5157.28time_gap:1
sell seq: _33_11
10:07:3158.25time_gap:0
10:08:0458.28time_gap:0
10:26:4658.81time_gap:0
10:29:5158.02time_gap:0
sell seq: _12_31
09:49:4956.64time_gap:0
10:15:4258.28time_gap:1
10:29:3758.06time_gap:0
sell seq: _14_22
10:23:1858.25time_gap:0
10:23:5158.6time_gap:0
10:29:4558.06time_gap:0
sell seq: _16_16
09:39:2957.17time_gap:1
09:40:0457.27time_gap:0
10:01:5357.53time_gap:0
10:30:5658.2time_gap:0
10:37:0857.77time_gap:0
sell seq: _39_7
09:40:2257.24time_gap:0
10:09:0958.3time_gap:0
10:23:4558.5time_gap:1
10:50:5957.57time_gap:0
sell seq: _43_8
09:37:2857.24time_gap:0
09:39:1057.29time_gap:0
10:07:4358.33time_gap:1
10:10:3958.3time_gap:0
sell seq: _19_21
09:32:0957.86time_gap:0
09:56:2957.22time_gap:0
10:32:1858.07time_gap:0
10:40:0357.6time_gap:0
sell seq: _23_6
09:49:1956.6time_gap:0
10:15:0858.23time_gap:0
10:50:0157.47time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:4611 regularGap 2


seq: _7_7_9_7_7_11
09:31:4344.47time_gap:0
09:38:3244.88time_gap:0
seq: _7_9_7_7_11
09:44:2245.09time_gap:0
09:53:3144.77time_gap:1
seq: _13_10_7_14_8
09:40:4045.24time_gap:0
09:43:1945.03time_gap:0
09:46:2445.08time_gap:0
seq: _11_16_7_8_10
09:40:1545.11time_gap:0
09:49:2844.92time_gap:0
seq: _9_7_7_11
09:37:1345.1time_gap:0
09:41:3745.41time_gap:0
09:42:3145.07time_gap:1
09:46:2545.1time_gap:0
09:56:1645.37time_gap:0
10:26:2045.42time_gap:0
seq: _9_13_17_14
09:33:2944.7time_gap:0
09:41:1945.43time_gap:0
seq: _9_7_10_21
09:40:5845.44time_gap:0
09:43:4445.09time_gap:0
seq: _10_14_10_11
10:14:4645.5time_gap:0
10:35:1445.11time_gap:0
seq: _17_14_12
09:30:4944.04time_gap:0
09:35:3744.89time_gap:0
seq: _8_10_28
09:32:0544.56time_gap:0
09:37:1545.18time_gap:0
seq: _31_7_9
10:54:1144.71time_gap:0
11:29:5844.64time_gap:0
seq: _14_8_13
09:42:3445.0time_gap:0
09:49:2544.9time_gap:0
seq: _7_18_14
09:40:5545.4time_gap:0
09:49:2544.9time_gap:0
seq: _8_11_16
09:41:4345.35time_gap:0
10:14:0645.58time_gap:0
seq: _8_8_27
09:40:3545.22time_gap:1
09:42:3445.01time_gap:0
seq: _17_34
09:30:1643.7time_gap:0
09:56:4745.5time_gap:0
10:12:3245.35time_gap:0
seq: _23_16
09:30:4443.98time_gap:0
09:38:3244.88time_gap:0
11:24:1844.67time_gap:0
seq: _33_18
09:31:1844.39time_gap:0
09:32:0244.66time_gap:0
09:59:0045.49time_gap:0
seq: _18_16
09:33:0044.48time_gap:0
09:33:2544.69time_gap:0
09:36:4745.87time_gap:0
09:40:1545.11time_gap:0
09:45:1944.99time_gap:0
seq: _7_113
09:33:0044.49time_gap:0
09:37:2644.8time_gap:0
09:40:5745.39time_gap:0
11:21:3044.75time_gap:0
seq: _9_36
09:34:5344.54time_gap:0
09:40:3545.22time_gap:0
09:49:2544.9time_gap:0
seq: _12_22
09:32:0544.56time_gap:0
10:23:5145.68time_gap:0
10:23:5745.64time_gap:0
seq: _32_32
09:31:0144.7time_gap:0
09:32:0244.66time_gap:0
09:46:2445.06time_gap:0
09:55:0844.97time_gap:0
seq: _11_29
09:35:2444.76time_gap:0
09:43:4244.99time_gap:0
11:16:1644.72time_gap:0
seq: _9_26
09:34:1644.71time_gap:0
09:38:3044.83time_gap:0
09:42:4045.09time_gap:0
11:16:1344.72time_gap:0
11:27:4544.61time_gap:0
seq: _13_26
09:33:1944.63time_gap:0
09:46:1945.05time_gap:0
09:56:1745.38time_gap:0
09:59:0945.71time_gap:0
seq: _12_24
09:37:1944.96time_gap:0
09:49:2544.9time_gap:0
09:56:2845.48time_gap:0
09:59:1045.91time_gap:0
seq: _18_19
09:37:1944.96time_gap:0
09:40:5545.4time_gap:0
10:07:2945.2time_gap:0
seq: _42_42
09:35:5044.99time_gap:0
09:40:5245.38time_gap:0
09:59:3245.68time_gap:0
------卖出------

sell seq: _14_14_8_14_14_14_14
09:31:0544.58time_gap:0
09:32:0244.63time_gap:0
sell seq: _9_9_9_9_9_9_7
10:06:5445.2time_gap:0
10:06:5445.2time_gap:0
sell seq: _7_10_13_15_9
09:56:2545.4time_gap:0
10:23:3645.68time_gap:0
sell seq: _14_14_14_12
09:32:0744.68time_gap:0
09:32:3744.59time_gap:0
sell seq: _12_10_7_7
09:37:4544.81time_gap:0
10:00:0345.76time_gap:0
10:19:4245.4time_gap:0
sell seq: _11_12_10_12
09:37:1545.06time_gap:0
10:53:0444.81time_gap:0
sell seq: _9_9_9_9
10:06:5445.2time_gap:0
10:25:4445.38time_gap:0
sell seq: _26_22_30
09:30:4243.91time_gap:0
10:00:1545.73time_gap:0
sell seq: _10_8_29
09:31:0044.5time_gap:0
10:23:4045.69time_gap:0
sell seq: _29_17_20
09:31:0044.5time_gap:0
09:39:1544.86time_gap:0
sell seq: _21_13_14
09:32:0044.52time_gap:0
09:40:4145.28time_gap:0
sell seq: _10_16_8
09:31:0544.56time_gap:0
09:38:2544.82time_gap:0
sell seq: _14_14_12
09:41:4845.29time_gap:0
10:53:0444.81time_gap:0
sell seq: _14_14_8
10:05:0445.38time_gap:0
10:07:4745.3time_gap:0
10:17:0045.46time_gap:0
sell seq: _16_12_50
10:27:0345.34time_gap:0
11:22:0244.71time_gap:0
sell seq: _13_24_13
09:38:2944.82time_gap:0
10:23:5445.6time_gap:0
sell seq: _16_14_17
09:48:4344.84time_gap:0
10:10:5345.25time_gap:1
11:07:3944.99time_gap:0
sell seq: _10_22_11
10:23:2645.6time_gap:0
10:31:4145.21time_gap:0
sell seq: _12_11_16
09:41:4845.3time_gap:0
09:56:2545.5time_gap:0
sell seq: _22_17
09:30:5243.91time_gap:0
09:37:3544.81time_gap:0
09:38:2644.78time_gap:0
10:00:2145.69time_gap:0
10:24:2745.54time_gap:0
10:35:1745.07time_gap:0
sell seq: _26_8
09:31:5244.5time_gap:0
09:56:2645.38time_gap:0
11:17:3644.73time_gap:0
sell seq: _16_33
09:33:2644.68time_gap:0
09:38:1544.78time_gap:0
09:52:4344.82time_gap:0
sell seq: _17_26
09:35:5044.99time_gap:0
10:09:5845.5time_gap:0
10:25:2445.4time_gap:1
10:29:0244.76time_gap:0
sell seq: _22_23
10:04:4645.3time_gap:0
10:24:3945.48time_gap:0
11:24:1344.67time_gap:0
sell seq: _16_18
09:39:0244.89time_gap:0
09:52:5244.82time_gap:0
10:06:3145.2time_gap:0
sell seq: _26_13
10:09:0145.3time_gap:0
10:15:2345.54time_gap:0
10:22:2445.55time_gap:0
sell seq: _8_33
10:14:1045.63time_gap:0
10:15:1945.54time_gap:0
10:22:1145.58time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿
score:4238 regularGap 4


seq: _8_6_10_8_8_8
09:39:0760.01time_gap:0
11:12:1259.41time_gap:1
seq: _10_13_7_8_16
09:31:4861.16time_gap:1
10:15:1660.01time_gap:1
seq: _6_14_35_10_17
09:38:2160.3time_gap:0
09:43:4259.4time_gap:0
seq: _11_11_17_6
09:36:4460.6time_gap:1
09:56:0759.99time_gap:1
seq: _6_10_8_8
09:37:4560.56time_gap:0
09:38:5660.01time_gap:1
09:53:2259.39time_gap:1
09:53:3759.38time_gap:1
10:42:2659.43time_gap:0
seq: _10_13_7_8
09:39:0060.0time_gap:0
09:56:1159.99time_gap:1
seq: _8_10_6_10
09:33:4160.79time_gap:0
09:39:5560.02time_gap:0
10:29:1559.56time_gap:0
10:53:4859.29time_gap:1
seq: _8_10_50_8
09:33:1560.52time_gap:0
09:40:4260.0time_gap:1
seq: _6_12_6_8
09:54:3759.48time_gap:1
10:00:0860.47time_gap:0
10:29:1559.56time_gap:3
seq: _6_9_19_7
09:42:0059.9time_gap:0
10:22:1960.24time_gap:0
10:57:3459.2time_gap:0
seq: _11_10_10_6
09:53:3359.38time_gap:0
10:21:4960.23time_gap:0
seq: _6_6_8_8
10:05:5860.2time_gap:0
10:47:0759.34time_gap:1
seq: _7_8_8_8
09:51:0459.5time_gap:0
09:56:1359.99time_gap:0
seq: _12_8_12
09:36:0360.61time_gap:0
10:32:3459.58time_gap:3
11:15:0359.32time_gap:0
seq: _14_27_11
09:32:5460.6time_gap:0
09:39:3160.02time_gap:1
seq: _7_10_12
09:32:5260.52time_gap:0
09:36:3560.6time_gap:1
09:39:3560.01time_gap:0
09:40:3660.01time_gap:1
09:47:5659.7time_gap:1
09:56:5860.15time_gap:0
10:03:2560.46time_gap:0
seq: _11_17_6
09:53:1559.4time_gap:0
10:52:0359.31time_gap:0
seq: _17_6_8
09:33:1760.53time_gap:0
09:43:4159.35time_gap:0
10:19:0660.18time_gap:0
seq: _6_8_19
09:31:0461.2time_gap:0
09:41:3360.0time_gap:0
seq: _10_8_8
09:37:0260.67time_gap:0
10:34:1559.53time_gap:1
11:01:2059.25time_gap:1
seq: _30_22_6
09:32:0761.08time_gap:0
10:32:0259.69time_gap:0
seq: _8_16_25
09:31:2661.18time_gap:0
10:40:1659.65time_gap:1
seq: _10_13_7
09:49:1059.46time_gap:1
10:54:1259.22time_gap:1
seq: _24_13_10
09:32:0361.09time_gap:0
09:42:0159.9time_gap:0
seq: _7_25_8
09:33:4160.76time_gap:0
09:54:5459.68time_gap:1
seq: _10_8_12
09:38:5960.0time_gap:1
10:26:0560.0time_gap:0
seq: _20_9_6
09:39:0559.98time_gap:0
10:19:1960.06time_gap:0
10:46:0759.29time_gap:1
seq: _20_8_12
09:33:4260.74time_gap:0
09:44:3859.79time_gap:1
seq: _12_15_11
09:35:4960.3time_gap:0
09:43:0759.48time_gap:1
seq: _10_14_9
09:49:5659.3time_gap:0
10:12:4360.36time_gap:0
10:41:1859.58time_gap:0
seq: _6_12_12
09:38:4660.12time_gap:1
10:02:5560.49time_gap:0
seq: _9_7_22
10:12:3060.41time_gap:1
10:53:3259.29time_gap:0
seq: _20_7_6
09:43:4359.4time_gap:0
10:02:0660.35time_gap:1
seq: _9_19_7
09:47:0459.96time_gap:1
10:27:2859.75time_gap:0
seq: _10_16_18
09:43:0359.5time_gap:1
11:01:1259.28time_gap:1
seq: _16_8_11
09:46:1659.86time_gap:0
10:52:0059.3time_gap:0
seq: _8_17_10
09:53:1559.4time_gap:0
10:45:0459.3time_gap:0
seq: _7_19
09:32:5460.61time_gap:0
09:36:4660.6time_gap:1
09:57:5260.16time_gap:0
10:23:1760.3time_gap:0
10:47:2959.38time_gap:0
seq: _66_7
09:32:5260.52time_gap:0
09:34:5060.61time_gap:0
10:47:4359.4time_gap:0
seq: _22_6
09:39:5360.07time_gap:0
09:43:1259.4time_gap:1
10:04:4060.38time_gap:0
seq: _18_8
09:39:0760.01time_gap:0
09:39:3360.02time_gap:0
10:28:2059.68time_gap:0
10:52:5959.31time_gap:0
seq: _14_13
09:38:4560.11time_gap:0
10:27:4259.7time_gap:0
10:42:0359.53time_gap:0
10:59:2859.16time_gap:0
seq: _26_8
10:09:4660.22time_gap:3
10:36:0059.6time_gap:0
10:53:3159.31time_gap:0
------卖出------

sell seq: _9_8_8_7_10
09:52:0059.54time_gap:0
10:27:4259.84time_gap:0
sell seq: _12_8_8_10
09:35:0060.58time_gap:1
09:48:4059.5time_gap:1
sell seq: _6_9_6_9
09:37:4560.56time_gap:0
10:23:1260.28time_gap:0
10:39:0459.56time_gap:0
sell seq: _6_7_9_6
09:50:4259.38time_gap:0
09:52:3059.45time_gap:1
10:00:0860.47time_gap:1
sell seq: _7_10_7_10
10:37:0959.54time_gap:0
10:42:3359.41time_gap:3
sell seq: _16_10_6_15
09:39:0060.0time_gap:0
09:47:5559.69time_gap:1
sell seq: _8_8_8_8
09:46:1659.85time_gap:0
09:47:0459.97time_gap:0
sell seq: _8_7_15_10
09:53:4259.37time_gap:1
10:22:5460.22time_gap:3
sell seq: _8_8_10
09:36:0660.76time_gap:1
10:03:4060.45time_gap:0
sell seq: _28_10_8
09:34:3060.61time_gap:1
09:36:1060.99time_gap:0
sell seq: _16_11_20
09:37:4260.61time_gap:0
09:53:5059.37time_gap:0
sell seq: _18_6_9
09:44:3859.79time_gap:0
10:12:4360.42time_gap:0
sell seq: _11_27_20
09:30:1260.6time_gap:1
09:32:0861.01time_gap:0
sell seq: _6_10_22
09:32:1061.0time_gap:1
09:39:4260.0time_gap:1
sell seq: _11_6_18
09:31:1061.21time_gap:0
09:56:3460.18time_gap:0
sell seq: _17_20_6
09:37:3860.67time_gap:0
10:04:3760.38time_gap:0
sell seq: _7_10_11
09:55:3159.89time_gap:0
09:59:4760.35time_gap:1
10:22:1460.21time_gap:0
sell seq: _12_6_12
09:37:1060.66time_gap:0
10:32:0459.69time_gap:0
sell seq: _7_15_8
09:39:1960.02time_gap:0
09:40:4960.0time_gap:0
sell seq: _6_7_21
09:52:1659.47time_gap:0
10:40:4459.6time_gap:0
sell seq: _10_9_14
09:47:3159.84time_gap:0
11:06:5259.51time_gap:0
sell seq: _43_6
09:36:4460.58time_gap:0
10:19:0660.18time_gap:0
10:31:0359.77time_gap:0
sell seq: _7_18
09:30:0260.61time_gap:0
09:32:5460.61time_gap:0
09:39:0860.03time_gap:0
09:43:3359.34time_gap:1
09:57:5260.16time_gap:0
10:26:1359.99time_gap:0
10:47:2959.38time_gap:0
10:52:5959.31time_gap:0
sell seq: _16_11
09:32:0161.08time_gap:0
09:41:0960.04time_gap:0
10:25:4160.02time_gap:0
11:03:0359.5time_gap:0
sell seq: _12_19
09:30:0960.59time_gap:0
09:41:4359.99time_gap:3
10:03:4560.34time_gap:1
sell seq: _6_36
09:33:0860.51time_gap:0
09:37:1660.65time_gap:0
09:43:3059.35time_gap:0
sell seq: _14_14
09:37:4360.6time_gap:0
11:01:1659.25time_gap:0
11:13:5359.37time_gap:0
sell seq: _18_8
09:39:0060.0time_gap:0
09:50:4159.41time_gap:3
09:52:0059.54time_gap:0
11:01:1359.28time_gap:0
sell seq: _6_26
09:38:1960.36time_gap:1
09:39:0060.0time_gap:0
09:47:2459.9time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿
score:4224 regularGap 4


seq: _11_9_8_6
09:30:3151.7time_gap:0
09:35:0451.67time_gap:0
09:43:2150.63time_gap:0
09:46:0150.96time_gap:0
09:57:3551.0time_gap:3
10:08:0050.93time_gap:0
seq: _7_7_15_9
09:58:0351.0time_gap:0
10:30:2950.36time_gap:0
seq: _7_27_9
09:30:0051.46time_gap:0
09:34:5251.7time_gap:0
seq: _11_9_11
10:00:0251.0time_gap:0
10:07:1350.82time_gap:0
10:24:4450.51time_gap:1
seq: _6_13_21
09:43:4450.74time_gap:1
10:00:0351.0time_gap:0
seq: _10_9_17
10:14:0750.92time_gap:0
10:25:2350.47time_gap:0
seq: _7_8_15
09:43:2550.66time_gap:0
10:51:0050.79time_gap:1
seq: _14_18
09:32:2251.83time_gap:0
09:42:2051.01time_gap:1
10:11:1950.8time_gap:0
10:35:0750.35time_gap:0
------卖出------

sell seq: _8_6_18
09:30:0151.5time_gap:0
09:41:0851.22time_gap:0
sell seq: _7_10_31
09:36:5551.5time_gap:0
09:41:0651.25time_gap:0
sell seq: _14_12_21
09:34:0752.09time_gap:0
09:36:1751.63time_gap:1
sell seq: _10_18_21
09:47:5050.6time_gap:0
10:27:1150.42time_gap:1
sell seq: _50_6_6
11:19:1950.77time_gap:0
11:28:3450.7time_gap:0
sell seq: _9_23
09:41:0851.2time_gap:0
10:02:3951.09time_gap:0
10:03:4951.13time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:3812 regularGap 3


seq: _8_8_8_8_8_8_8
09:33:1755.99time_gap:1
09:33:1855.99time_gap:1
seq: _8_8_8_7_8_8_8
09:49:1757.69time_gap:0
09:49:1757.69time_gap:1
seq: _7_7_6_6_6_6
09:30:3256.02time_gap:0
09:30:4256.34time_gap:1
09:49:1657.69time_gap:0
seq: _7_10_12_6_6
09:38:4856.33time_gap:0
09:59:0257.3time_gap:0
seq: _7_10_6_7_50
09:35:1355.99time_gap:0
09:59:1657.3time_gap:0
seq: _20_6_7_10
09:35:5155.69time_gap:0
09:50:1958.28time_gap:0
seq: _6_11_7_9
09:34:4856.02time_gap:0
10:39:3057.8time_gap:0
seq: _7_10_12_6
09:39:1656.35time_gap:0
09:55:4257.4time_gap:0
seq: _10_18_9_7
09:30:4856.07time_gap:0
09:38:0156.37time_gap:0
10:20:5058.46time_gap:0
seq: _10_6_7_6
09:30:4056.36time_gap:0
09:34:4556.21time_gap:0
10:20:0358.5time_gap:1
seq: _10_9_6_13
09:42:3757.45time_gap:0
10:22:2058.7time_gap:0
seq: _12_13_12_15
09:33:5856.4time_gap:0
09:36:2256.05time_gap:1
seq: _9_25_14_8
09:43:3658.35time_gap:0
10:24:5059.01time_gap:1
seq: _6_18_7
09:39:4956.1time_gap:0
10:35:0258.69time_gap:1
seq: _32_8_7
09:32:5955.7time_gap:0
09:40:5656.72time_gap:0
09:42:4557.47time_gap:0
seq: _10_28_6
09:40:2956.2time_gap:0
09:56:2757.82time_gap:0
seq: _8_6_17
09:30:2455.61time_gap:0
09:44:0957.94time_gap:0
seq: _25_6_6
09:39:1456.25time_gap:0
09:59:1757.32time_gap:0
seq: _11_7_9
09:31:0156.35time_gap:0
09:48:5557.74time_gap:0
09:55:0457.4time_gap:0
09:58:3157.4time_gap:1
10:21:2458.5time_gap:0
seq: _19_19_19
09:36:2956.06time_gap:0
09:56:4257.81time_gap:1
seq: _10_18_9
09:52:5157.6time_gap:0
09:55:3257.33time_gap:0
seq: _13_8_6
09:31:5456.94time_gap:1
10:21:5058.58time_gap:0
seq: _12_10_16
09:31:2357.25time_gap:0
09:46:4157.93time_gap:0
10:13:1558.0time_gap:1
10:26:2658.61time_gap:0
seq: _7_12_14
09:42:4557.45time_gap:0
09:55:0157.33time_gap:0
10:21:3558.53time_gap:0
seq: _6_22_11
09:41:4657.5time_gap:0
09:58:2357.41time_gap:0
seq: _11_12_13
09:33:5856.4time_gap:0
09:49:5558.23time_gap:0
seq: _8_10_47
10:46:2157.9time_gap:0
11:04:4557.5time_gap:1
seq: _34_34_34
09:33:5856.4time_gap:0
09:33:5856.4time_gap:0
09:43:0857.99time_gap:0
seq: _6_19_13
09:33:5856.4time_gap:0
10:22:1058.68time_gap:1
seq: _12_10_9
09:32:4355.52time_gap:0
09:49:5558.23time_gap:0
seq: _26_11_8
09:32:5455.72time_gap:0
10:28:3358.18time_gap:0
seq: _8_11_14
09:44:5258.6time_gap:0
10:25:0659.08time_gap:0
seq: _13_36_62
10:14:0157.94time_gap:0
10:26:3558.68time_gap:0
seq: _7_6_30
09:52:1957.84time_gap:0
10:21:5858.66time_gap:0
seq: _7_28
09:30:5356.3time_gap:0
09:42:4557.47time_gap:0
09:46:3157.91time_gap:0
10:37:3658.0time_gap:0
10:58:5357.35time_gap:0
seq: _29_8
09:37:1756.78time_gap:0
09:44:2858.39time_gap:0
10:22:5458.9time_gap:0
10:52:5657.95time_gap:0
seq: _13_14
09:40:1256.16time_gap:1
09:49:5258.23time_gap:0
09:50:1858.29time_gap:0
seq: _9_24
09:36:2256.05time_gap:0
09:41:0556.83time_gap:0
09:56:2857.76time_gap:0
10:02:0457.5time_gap:0
10:17:2757.81time_gap:0
10:19:5758.5time_gap:0
10:48:0658.04time_gap:0
seq: _6_33
09:37:1056.7time_gap:0
09:39:5056.11time_gap:0
09:46:3657.93time_gap:1
09:46:4857.97time_gap:0
09:55:1457.33time_gap:0
10:21:1358.49time_gap:0
11:19:2557.86time_gap:0
seq: _33_33
09:33:1956.0time_gap:0
09:35:4355.62time_gap:0
09:35:4355.71time_gap:0
09:39:4655.83time_gap:0
09:41:1457.0time_gap:0
09:44:0157.85time_gap:0
09:45:1057.98time_gap:0
10:47:5058.0time_gap:0
seq: _18_18
09:31:4756.99time_gap:0
09:36:1655.89time_gap:0
09:36:2956.06time_gap:0
09:37:0456.28time_gap:0
09:40:3856.48time_gap:0
09:50:1658.29time_gap:0
09:50:1658.29time_gap:0
09:55:3157.33time_gap:0
09:55:3157.33time_gap:1
09:55:4057.46time_gap:1
09:56:2757.82time_gap:0
11:29:5757.49time_gap:0
seq: _8_32
09:35:4755.59time_gap:0
09:40:5556.72time_gap:0
09:41:2457.3time_gap:0
09:42:0457.46time_gap:0
09:44:5558.47time_gap:0
11:27:5057.57time_gap:0
seq: _17_17
09:40:0556.49time_gap:0
09:45:5757.36time_gap:0
09:50:2558.28time_gap:0
seq: _11_27
09:30:2255.8time_gap:0
09:33:2856.4time_gap:0
09:45:2158.36time_gap:0
10:03:5558.16time_gap:0
seq: _9_26
09:35:5555.75time_gap:0
09:54:1756.98time_gap:0
09:59:3557.31time_gap:0
10:21:4758.62time_gap:0
seq: _32_22
09:32:5955.7time_gap:0
09:40:3456.4time_gap:0
09:42:1557.45time_gap:0
10:17:3857.79time_gap:0
10:55:3857.66time_gap:0
seq: _19_8
09:39:4655.86time_gap:0
09:48:1858.3time_gap:1
09:58:3557.37time_gap:0
10:21:2358.5time_gap:0
10:24:4359.0time_gap:0
10:36:1458.31time_gap:0
seq: _12_17
09:35:1256.02time_gap:1
09:35:3155.72time_gap:0
09:46:5958.04time_gap:0
09:50:1358.3time_gap:0
10:19:0858.09time_gap:0
10:21:3658.58time_gap:1
seq: _21_9
09:38:4956.31time_gap:0
09:41:4857.66time_gap:0
09:43:3458.35time_gap:0
09:47:0457.93time_gap:0
seq: _21_6
09:31:1156.68time_gap:0
10:20:4058.45time_gap:1
10:37:0958.0time_gap:0
seq: _9_18
10:21:4258.58time_gap:0
10:25:2158.91time_gap:0
10:26:5758.77time_gap:0
10:29:4558.54time_gap:0
10:36:4858.01time_gap:0
10:53:2357.8time_gap:0
seq: _19_27
09:33:5856.49time_gap:0
10:07:2457.44time_gap:0
11:08:4258.19time_gap:0
seq: _23_12
09:43:0757.97time_gap:0
09:46:0057.45time_gap:0
10:25:2558.8time_gap:0
seq: _7_43
09:39:2256.12time_gap:0
09:41:4657.5time_gap:0
09:46:4858.0time_gap:1
10:35:2758.5time_gap:0
seq: _8_41
10:01:2257.5time_gap:1
10:40:2457.86time_gap:0
10:41:3759.0time_gap:0
seq: _7_67
09:54:3257.13time_gap:0
10:12:3857.9time_gap:0
10:35:1458.68time_gap:0
seq: _8_38
09:43:4658.52time_gap:0
10:27:0258.86time_gap:0
11:05:4657.56time_gap:1
seq: _7_24
09:45:3558.3time_gap:0
09:52:2857.86time_gap:1
10:52:0758.05time_gap:0
------卖出------

sell seq: _6_6_6_6_6_6_6
09:31:4356.85time_gap:0
09:39:1656.23time_gap:0
09:43:5257.96time_gap:1
09:43:5357.96time_gap:0
09:43:5557.96time_gap:1
09:51:3257.99time_gap:0
09:51:3257.99time_gap:0
09:51:3257.99time_gap:0
sell seq: _8_8_8_6_8_8
09:43:4258.49time_gap:0
09:43:4558.49time_gap:0
sell seq: _17_10_9_6_8
09:31:1056.7time_gap:0
09:49:1557.69time_gap:0
sell seq: _8_8_9_8
09:31:4956.65time_gap:0
09:35:4255.6time_gap:0
09:43:4258.49time_gap:0
sell seq: _11_13_10_6
09:31:2856.97time_gap:0
09:32:0056.31time_gap:0
sell seq: _12_10_6_7
09:49:4858.2time_gap:0
10:27:3358.56time_gap:0
sell seq: _10_9_26
09:34:1956.5time_gap:1
09:51:3558.0time_gap:0
sell seq: _9_8_15
09:35:4255.6time_gap:0
09:39:0856.36time_gap:0
09:44:5258.6time_gap:0
09:53:2457.45time_gap:0
10:22:4558.88time_gap:0
sell seq: _11_16_6
09:31:0156.35time_gap:0
09:31:1256.77time_gap:0
sell seq: _8_14_9
09:38:4956.32time_gap:0
09:39:2256.14time_gap:0
09:39:4956.14time_gap:0
09:44:0057.92time_gap:0
sell seq: _11_8_11
09:36:3756.06time_gap:1
09:47:4558.38time_gap:0
10:23:0958.99time_gap:0
10:23:0959.0time_gap:0
sell seq: _10_6_18
09:30:5056.58time_gap:0
09:31:2657.17time_gap:0
sell seq: _6_18_11
10:19:0458.07time_gap:0
10:24:4459.0time_gap:0
sell seq: _13_10_6
10:35:0858.63time_gap:0
10:42:4258.3time_gap:0
11:03:4757.53time_gap:1
sell seq: _7_6_14
09:31:1256.68time_gap:0
10:25:2558.9time_gap:0
sell seq: _15_18_9
09:31:1657.0time_gap:0
09:42:0857.31time_gap:0
sell seq: _20_6_7
09:35:4355.62time_gap:0
09:41:2457.3time_gap:0
10:25:1159.08time_gap:0
sell seq: _9_9_9
09:31:4856.84time_gap:0
10:19:1358.16time_gap:0
10:21:1858.49time_gap:0
sell seq: _6_18_8
09:46:1957.94time_gap:0
09:50:5857.68time_gap:0
sell seq: _6_8_21
10:10:1958.0time_gap:1
10:32:3658.19time_gap:1
11:21:2157.68time_gap:0
sell seq: _13_17_10
09:45:0058.35time_gap:1
10:25:0759.08time_gap:0
sell seq: _23_13_17
09:45:0058.35time_gap:0
10:25:3958.53time_gap:0
sell seq: _8_19_6
10:23:0458.98time_gap:0
10:25:1659.08time_gap:0
sell seq: _9_83
09:32:4656.0time_gap:0
10:43:1558.16time_gap:0
10:54:4356.59time_gap:0
sell seq: _7_22
09:31:3456.51time_gap:0
09:35:1655.9time_gap:0
09:36:0755.83time_gap:1
09:39:2256.14time_gap:0
09:43:1958.19time_gap:0
09:47:4558.3time_gap:0
10:02:1157.51time_gap:0
10:03:0357.8time_gap:0
10:20:1358.35time_gap:1
10:27:0558.8time_gap:0
10:42:3958.35time_gap:0
11:08:4458.05time_gap:0
11:09:0458.06time_gap:0
11:19:3157.86time_gap:0
sell seq: _9_26
09:36:5856.24time_gap:0
09:51:3458.0time_gap:0
10:03:2958.0time_gap:0
11:15:5957.5time_gap:1
sell seq: _24_22
09:35:4355.59time_gap:0
09:38:5156.39time_gap:0
09:40:3656.16time_gap:0
10:27:2958.58time_gap:0
sell seq: _6_31
09:39:1756.23time_gap:0
09:39:4855.79time_gap:0
09:43:2758.5time_gap:0
09:48:5656.67time_gap:0
09:51:4658.02time_gap:0
sell seq: _13_18
09:39:4755.81time_gap:0
10:38:4757.98time_gap:1
10:48:5258.05time_gap:3
10:59:3057.35time_gap:0
11:04:1557.48time_gap:0
11:09:0758.15time_gap:1
sell seq: _9_18
09:30:2255.8time_gap:0
09:43:2958.29time_gap:0
10:03:2457.9time_gap:1
10:24:4159.0time_gap:0
sell seq: _23_9
09:30:1754.8time_gap:0
09:35:4655.77time_gap:0
09:54:1257.0time_gap:0
10:59:2157.36time_gap:0
sell seq: _9_23
09:32:4155.65time_gap:0
09:36:2556.08time_gap:0
09:43:2258.2time_gap:0
09:44:5358.49time_gap:0
10:15:3757.98time_gap:1
10:22:4558.88time_gap:0
10:23:4158.72time_gap:0
sell seq: _14_14
09:35:3855.65time_gap:0
09:35:4355.65time_gap:0
09:50:5557.8time_gap:0
09:50:5657.8time_gap:0
11:23:0357.73time_gap:0
sell seq: _26_26
09:38:2956.52time_gap:0
09:50:5157.8time_gap:0
09:51:3658.0time_gap:0
sell seq: _26_7
09:40:3456.39time_gap:0
09:41:4056.52time_gap:0
09:55:2457.17time_gap:0
10:22:1058.68time_gap:0
sell seq: _11_16
09:31:0156.28time_gap:1
09:47:3157.93time_gap:0
09:52:1356.89time_gap:0
10:57:4557.58time_gap:1
sell seq: _7_49
09:33:3956.32time_gap:0
09:34:1856.58time_gap:0
09:34:5156.21time_gap:0
10:03:5958.1time_gap:0
sell seq: _19_9
09:40:5856.7time_gap:0
09:43:2158.29time_gap:0
09:44:5458.47time_gap:0
09:51:3658.0time_gap:0
10:03:4157.99time_gap:0
sell seq: _9_37
10:23:2558.96time_gap:0
11:09:0958.15time_gap:0
11:18:1957.85time_gap:0
sell seq: _23_6
09:59:0457.25time_gap:0
10:24:4459.0time_gap:0
10:42:1458.28time_gap:0
11:18:2857.87time_gap:0
sell seq: _33_33
09:31:2557.17time_gap:0
09:37:2756.71time_gap:0
09:37:2756.72time_gap:0
09:41:4557.64time_gap:0
09:44:5258.54time_gap:0
09:46:5158.0time_gap:0
sell seq: _23_13
09:31:5256.84time_gap:0
09:37:0956.62time_gap:0
10:21:1858.49time_gap:0
11:24:2757.55time_gap:0
sell seq: _9_31
09:31:4956.65time_gap:0
09:43:4058.43time_gap:0
09:49:0557.69time_gap:0
sell seq: _18_27
09:39:5255.83time_gap:0
09:43:1958.25time_gap:0
09:50:5756.81time_gap:0
sell seq: _16_32
09:37:3156.72time_gap:0
09:39:4255.77time_gap:0
09:58:3457.35time_gap:1
11:09:0358.17time_gap:0
sell seq: _18_22
09:45:3458.05time_gap:0
09:54:0757.03time_gap:0
09:56:1757.75time_gap:0
sell seq: _8_29
09:41:5657.33time_gap:0
09:43:2058.23time_gap:0
10:32:4857.08time_gap:0
11:02:1057.72time_gap:1
sell seq: _7_26
09:44:1458.2time_gap:0
10:03:5558.14time_gap:0
10:23:5858.53time_gap:0
sell seq: _6_36
09:48:5857.75time_gap:0
10:27:3558.5time_gap:1
10:41:5658.13time_gap:1

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:3077 regularGap 2


seq: _8_13_10_20
09:38:0547.2time_gap:0
10:00:0147.29time_gap:0
seq: _16_12_10_12
09:35:5447.15time_gap:0
11:28:3248.09time_gap:0
seq: _23_10_8
09:30:0147.2time_gap:0
10:13:1747.15time_gap:0
seq: _32_13_20
09:38:0547.2time_gap:0
11:24:0746.66time_gap:1
seq: _21_15_8
09:37:5747.22time_gap:1
09:51:2946.9time_gap:0
seq: _13_15_23
09:31:0047.17time_gap:0
10:34:1146.56time_gap:0
seq: _20_12_8
09:51:5047.0time_gap:0
09:57:4547.07time_gap:0
seq: _19_7_7
09:39:1247.1time_gap:0
09:49:2846.7time_gap:0
09:59:0747.39time_gap:0
seq: _13_8_18
09:55:3846.99time_gap:1
09:57:5847.1time_gap:1
10:32:0946.46time_gap:0
seq: _30_8_7
09:34:1347.0time_gap:0
11:23:0946.52time_gap:0
seq: _22_8_7
09:39:1647.0time_gap:0
11:16:0946.17time_gap:0
seq: _26_7_30
09:44:2446.92time_gap:0
09:52:3047.0time_gap:0
seq: _13_15_8
09:59:0447.45time_gap:0
10:08:1547.0time_gap:0
seq: _12_10_12
09:30:1946.8time_gap:0
09:39:5846.89time_gap:0
09:45:1046.97time_gap:0
10:08:0347.08time_gap:0
10:17:1046.91time_gap:0
11:24:4346.84time_gap:0
11:29:2348.51time_gap:0
seq: _10_8_21
09:33:2746.91time_gap:0
09:50:3246.89time_gap:0
seq: _10_27_13
09:30:4246.8time_gap:0
11:29:1448.49time_gap:0
seq: _16_7_10
09:50:4246.86time_gap:0
11:24:3446.8time_gap:0
seq: _8_14_11
10:08:0447.04time_gap:0
11:29:5048.21time_gap:0
seq: _8_8_24
09:48:3546.93time_gap:1
11:27:3448.09time_gap:0
seq: _8_20_7
09:35:1547.11time_gap:0
09:48:3646.93time_gap:0
10:38:3046.31time_gap:0
seq: _7_43
09:30:0147.2time_gap:0
09:55:2346.97time_gap:0
11:28:1047.81time_gap:0
11:29:3948.55time_gap:0
seq: _11_29
09:31:5247.0time_gap:0
09:37:5547.2time_gap:0
09:43:1346.69time_gap:0
seq: _28_9
09:36:5947.03time_gap:0
09:38:3047.09time_gap:0
09:41:0347.2time_gap:0
11:27:0348.91time_gap:0
seq: _11_31
09:32:3146.77time_gap:0
09:49:2846.7time_gap:0
09:56:2447.2time_gap:0
seq: _8_37
09:58:2747.2time_gap:0
10:13:2847.16time_gap:0
10:30:1846.63time_gap:0
10:50:1546.27time_gap:0
11:25:4847.85time_gap:0
11:27:3748.1time_gap:0
11:29:1548.49time_gap:0
11:29:3148.58time_gap:0
seq: _7_33
09:59:3247.3time_gap:0
10:13:2847.16time_gap:0
11:25:5047.88time_gap:0
seq: _16_18
09:30:3146.7time_gap:0
09:46:2547.01time_gap:0
09:58:3247.22time_gap:0
10:01:4047.15time_gap:0
10:32:0946.46time_gap:0
11:24:5747.12time_gap:0
11:25:1247.38time_gap:0
11:29:3048.49time_gap:0
seq: _7_39
09:56:3347.26time_gap:0
09:57:4647.1time_gap:0
11:25:1847.45time_gap:0
seq: _31_7
09:46:5747.02time_gap:0
09:59:4847.24time_gap:0
11:29:4548.26time_gap:0
seq: _12_23
09:48:3446.92time_gap:0
09:57:3247.1time_gap:0
09:59:0447.45time_gap:0
10:07:5847.09time_gap:0
10:20:4947.0time_gap:0
11:29:1048.49time_gap:0
11:29:3248.41time_gap:0
seq: _12_46
09:34:0747.0time_gap:0
10:41:3746.19time_gap:0
11:29:3348.51time_gap:0
seq: _8_27
09:35:3447.14time_gap:0
09:36:2147.0time_gap:0
09:51:5047.0time_gap:0
09:59:0747.38time_gap:0
10:31:0246.67time_gap:0
11:24:4346.86time_gap:0
11:25:3747.73time_gap:0
11:27:1748.08time_gap:0
seq: _12_44
09:36:2647.0time_gap:0
09:55:1047.0time_gap:1
11:28:0847.75time_gap:0
seq: _21_21
09:30:2246.8time_gap:0
09:46:2047.0time_gap:0
09:47:5046.93time_gap:0
11:25:5047.88time_gap:0
11:26:5247.95time_gap:0
seq: _27_13
09:35:3747.14time_gap:0
09:56:0147.12time_gap:0
09:59:0447.43time_gap:0
10:32:0946.46time_gap:0
10:39:5846.19time_gap:0
seq: _19_21
09:35:1747.12time_gap:0
09:42:3746.8time_gap:0
09:49:3046.68time_gap:0
11:26:5247.95time_gap:0
seq: _19_14
09:37:4147.19time_gap:0
09:40:5547.19time_gap:0
09:55:0546.99time_gap:1
11:26:0247.72time_gap:0
seq: _27_36
09:30:4146.84time_gap:0
10:20:1646.96time_gap:0
11:29:2948.56time_gap:0
seq: _12_26
09:30:3346.71time_gap:0
10:59:4646.21time_gap:1
11:29:1048.43time_gap:0
seq: _21_16
09:38:1047.02time_gap:0
09:55:5247.02time_gap:0
11:29:1548.49time_gap:0
seq: _7_53
11:21:4346.5time_gap:0
11:28:0247.69time_gap:0
11:29:1248.41time_gap:0
11:29:3648.53time_gap:0
------卖出------

sell seq: _9_12_8_10_9_11_10
09:31:0047.1time_gap:0
09:31:0047.1time_gap:0
09:33:0446.92time_gap:0
sell seq: _8_9_17_19_22_12
09:30:5246.96time_gap:0
11:28:3548.09time_gap:0
sell seq: _24_12_19_18_17_19
09:31:3847.11time_gap:0
09:31:3847.11time_gap:0
sell seq: _9_12_8_10_9
09:38:1847.11time_gap:0
11:25:0547.3time_gap:0
sell seq: _13_13_13_13_13
09:47:5046.9time_gap:0
09:47:5046.93time_gap:0
sell seq: _15_18_10_21_29
09:30:0746.97time_gap:0
09:30:5246.96time_gap:0
sell seq: _13_11_16_15_7
09:30:5246.96time_gap:0
11:25:5047.8time_gap:0
sell seq: _11_15_7_11
09:34:0346.99time_gap:0
10:08:2846.99time_gap:0
11:02:3446.3time_gap:0
sell seq: _14_15_19_14
09:35:1947.12time_gap:0
09:35:1947.12time_gap:0
sell seq: _11_11_11_11
09:30:0447.0time_gap:0
09:30:0447.0time_gap:0
sell seq: _7_20_11_22
09:36:3247.0time_gap:0
10:57:4946.03time_gap:1
sell seq: _8_7_8_10
10:58:0546.08time_gap:0
11:17:5646.37time_gap:0
11:25:4947.88time_gap:0
sell seq: _9_12_8_10
09:32:0046.95time_gap:0
10:36:2446.45time_gap:1
sell seq: _15_10_22_7
09:30:1946.8time_gap:0
11:28:4148.18time_gap:0
sell seq: _17_20_22_27
09:30:5146.95time_gap:0
10:48:2446.37time_gap:0
sell seq: _10_19_7_9
11:10:4846.18time_gap:1
11:25:3347.68time_gap:0
sell seq: _7_13_14
09:38:1447.1time_gap:0
09:58:0347.17time_gap:0
10:02:2747.0time_gap:0
10:02:2847.01time_gap:0
sell seq: _12_10_13
09:31:0047.1time_gap:0
09:31:3047.11time_gap:0
09:34:2847.04time_gap:1
09:43:1446.71time_gap:0
09:51:4346.99time_gap:0
09:58:1447.2time_gap:0
10:03:4347.08time_gap:0
11:26:1947.6time_gap:0
sell seq: _11_11_11
10:00:4747.12time_gap:0
10:00:4747.12time_gap:0
sell seq: _11_8_40
09:35:3247.13time_gap:0
11:22:0846.53time_gap:0
sell seq: _8_17_10
09:41:4647.04time_gap:0
10:48:2446.37time_gap:0
sell seq: _17_10_19
09:31:3847.11time_gap:0
09:58:4347.29time_gap:0
sell seq: _17_10_14
09:46:3347.05time_gap:0
09:59:1247.32time_gap:0
10:25:5146.8time_gap:1
sell seq: _10_11_14
09:30:1946.8time_gap:0
11:25:0247.03time_gap:0
sell seq: _12_13_13
09:32:2046.8time_gap:0
09:34:5646.98time_gap:0
09:47:5046.93time_gap:0
sell seq: _8_10_29
09:30:0446.88time_gap:0
10:56:5646.1time_gap:0
11:02:2346.34time_gap:1
sell seq: _19_7_12
10:08:2446.94time_gap:0
11:28:3648.14time_gap:0
11:29:5548.18time_gap:0
sell seq: _19_17_8
09:31:3847.11time_gap:0
10:58:2446.1time_gap:1
sell seq: _11_16_15
09:40:5447.2time_gap:0
11:29:1348.48time_gap:0
sell seq: _24_12_47
09:49:1346.7time_gap:1
11:27:1048.11time_gap:0
sell seq: _19_7_9
09:58:5147.37time_gap:0
09:59:5247.3time_gap:0
sell seq: _35_9_7
11:22:2446.46time_gap:0
11:26:1447.65time_gap:0
sell seq: _29_7_10
11:26:1447.65time_gap:0
11:29:3248.53time_gap:0
sell seq: _23_33
09:31:4847.05time_gap:0
09:34:5346.95time_gap:0
10:01:4747.19time_gap:0
10:38:4846.29time_gap:0
sell seq: _12_32
09:39:1247.16time_gap:0
09:55:2646.99time_gap:1
11:27:1148.1time_gap:0
11:29:5448.24time_gap:0
sell seq: _19_14
09:52:0447.02time_gap:0
10:22:0746.89time_gap:0
11:24:5046.88time_gap:0
11:29:0848.49time_gap:0
sell seq: _23_23
10:02:0147.07time_gap:0
10:58:0646.09time_gap:0
11:16:3946.3time_gap:0
11:28:1647.09time_gap:0
sell seq: _9_24
09:31:1047.13time_gap:0
09:31:1647.14time_gap:0
10:56:2846.11time_gap:1
sell seq: _18_28
09:35:3247.13time_gap:0
10:03:0947.03time_gap:0
11:29:1448.48time_gap:0
sell seq: _13_21
09:30:0247.0time_gap:0
09:31:2347.09time_gap:0
09:43:4846.84time_gap:0
11:15:4246.12time_gap:0
11:25:5947.79time_gap:0
sell seq: _11_22
10:07:5747.1time_gap:0
10:39:2446.15time_gap:0
11:11:4146.15time_gap:0
sell seq: _22_12
09:35:5547.14time_gap:1
09:35:5647.14time_gap:0
09:38:1047.0time_gap:0
10:19:1547.04time_gap:0
10:56:2546.11time_gap:1
11:26:5247.98time_gap:0
sell seq: _31_8
09:39:2647.0time_gap:0
11:25:1247.4time_gap:0
11:28:4148.17time_gap:0
sell seq: _16_26
09:39:2747.0time_gap:0
10:22:0746.88time_gap:0
11:27:1548.05time_gap:0
sell seq: _7_32
09:41:4847.04time_gap:0
10:01:5647.22time_gap:0
10:02:2747.0time_gap:0
10:09:2146.97time_gap:0
10:14:0047.15time_gap:0
11:24:2446.72time_gap:0
11:24:5747.11time_gap:0
sell seq: _9_27
09:59:4647.26time_gap:0
10:04:1947.14time_gap:0
11:24:3346.78time_gap:0
11:24:4747.0time_gap:0
11:27:1748.04time_gap:0
11:29:0948.49time_gap:0
sell seq: _17_18
09:31:3447.09time_gap:0
09:59:1247.43time_gap:0
10:19:1746.96time_gap:0
sell seq: _43_13
09:30:0846.98time_gap:0
09:49:0246.81time_gap:0
09:49:0346.74time_gap:0
09:51:1346.91time_gap:0
sell seq: _17_22
09:30:5146.96time_gap:0
09:32:3946.77time_gap:0
09:34:3447.04time_gap:0
11:26:4447.9time_gap:0
11:29:5048.25time_gap:0
sell seq: _27_28
09:30:3346.67time_gap:0
09:33:4646.97time_gap:0
09:34:1546.98time_gap:0
11:26:1947.6time_gap:0
11:29:2348.5time_gap:0
sell seq: _24_14
09:42:3746.81time_gap:0
09:50:1046.85time_gap:0
10:08:3046.92time_gap:0
sell seq: _7_39
09:43:0646.7time_gap:0
10:41:2746.19time_gap:0
10:56:4446.1time_gap:1
11:25:1647.42time_gap:0
11:28:4148.18time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿
score:3047 regularGap 2


seq: _7_8_6_6_6_6
09:59:4261.76time_gap:1
10:23:4261.96time_gap:0
11:00:2662.03time_gap:0
seq: _17_9_17_9_11
09:35:3963.01time_gap:0
09:46:2261.65time_gap:0
seq: _8_10_10_12_7
09:35:4163.01time_gap:0
10:44:1361.4time_gap:0
seq: _9_11_5_13_7
09:35:4463.01time_gap:0
10:15:3161.99time_gap:0
seq: _9_6_7_5_10
11:01:0462.27time_gap:0
11:01:3062.47time_gap:0
seq: _16_16_16_14
09:30:0164.36time_gap:0
11:05:3363.21time_gap:0
seq: _11_19_6_7
09:37:5062.75time_gap:0
09:48:2861.0time_gap:0
seq: _30_5_6_14
09:37:4062.73time_gap:0
09:38:1462.7time_gap:0
seq: _7_7_6_6
09:48:1860.99time_gap:0
09:55:3261.65time_gap:0
10:07:1761.88time_gap:1
10:15:3161.99time_gap:0
seq: _7_6_6_9
09:41:3162.33time_gap:0
09:46:4061.7time_gap:0
09:48:1960.99time_gap:0
10:26:1961.56time_gap:0
11:01:1062.36time_gap:0
seq: _6_5_5_12
09:38:3962.6time_gap:0
09:41:5562.32time_gap:0
seq: _12_14_8_8
09:39:3962.38time_gap:1
11:06:1064.16time_gap:0
seq: _7_5_5_13
09:43:4261.89time_gap:1
09:43:4361.91time_gap:0
seq: _6_7_5_10
09:47:4961.38time_gap:0
10:36:4961.58time_gap:0
seq: _9_7_5_10
09:44:0461.86time_gap:0
10:56:0261.8time_gap:0
seq: _5_10_22_7
09:46:4861.7time_gap:0
10:45:0061.4time_gap:0
seq: _14_7_14
09:30:0064.36time_gap:0
10:15:5762.06time_gap:0
seq: _9_9_7
11:00:3062.15time_gap:0
11:07:1264.3time_gap:0
seq: _28_29_17
11:04:1163.6time_gap:0
11:04:1163.53time_gap:0
seq: _7_11_15
09:48:3760.98time_gap:0
11:18:5063.57time_gap:0
seq: _9_10_9
09:35:2863.07time_gap:0
09:52:4661.15time_gap:0
seq: _5_29_7
10:58:4961.96time_gap:0
11:12:3263.07time_gap:1
seq: _11_11_10
09:35:3963.01time_gap:0
09:36:5662.99time_gap:0
seq: _13_13_8
10:46:1561.28time_gap:0
10:58:1361.83time_gap:0
seq: _10_12_7
09:43:4261.89time_gap:0
09:44:0461.9time_gap:0
09:48:3260.99time_gap:0
09:48:5561.03time_gap:0
10:46:3761.36time_gap:0
11:01:0662.29time_gap:0
seq: _8_6_38
09:54:0461.2time_gap:0
11:15:1163.0time_gap:1
seq: _5_36_7
09:39:5362.33time_gap:0
11:04:0662.99time_gap:0
seq: _5_6_17
09:53:1861.0time_gap:0
11:26:3262.95time_gap:1
seq: _8_50_6
09:39:5262.33time_gap:0
11:14:4762.81time_gap:0
seq: _8_5_12
09:37:3862.73time_gap:0
09:53:3661.04time_gap:0
seq: _15_21_8
09:39:5562.39time_gap:0
09:51:3661.33time_gap:0
seq: _16_6_10
09:42:4362.0time_gap:0
11:00:4962.2time_gap:0
seq: _19_6_13
09:43:4561.87time_gap:0
10:09:4161.88time_gap:0
seq: _5_7_19
09:44:0461.86time_gap:0
09:46:3961.68time_gap:0
seq: _6_5_28
09:46:2061.6time_gap:0
10:45:2261.38time_gap:0
seq: _16_16
09:36:0063.0time_gap:0
09:43:3161.9time_gap:0
09:53:3361.0time_gap:0
11:08:2764.02time_gap:0
seq: _16_14
09:39:5262.33time_gap:0
09:46:4461.72time_gap:0
10:15:2861.99time_gap:0
10:33:5561.83time_gap:1
seq: _18_8
09:30:0064.7time_gap:0
09:52:5361.06time_gap:1
10:46:2861.35time_gap:0
seq: _8_22
09:30:0164.7time_gap:0
09:57:4261.68time_gap:0
10:24:1161.9time_gap:0
11:04:3463.75time_gap:0
11:15:5063.2time_gap:0
seq: _12_33
09:33:5063.6time_gap:0
10:43:4461.45time_gap:0
11:08:2864.1time_gap:0
11:12:4463.04time_gap:0
seq: _7_41
09:30:1464.31time_gap:0
09:58:2061.71time_gap:1
11:01:1562.37time_gap:0
seq: _8_36
09:31:0163.93time_gap:0
10:37:3161.55time_gap:0
11:18:5963.44time_gap:3
seq: _16_17
09:35:2863.13time_gap:0
09:36:0263.0time_gap:0
10:11:0762.0time_gap:0
seq: _8_18
09:33:2163.63time_gap:0
09:43:0661.92time_gap:0
09:48:2560.98time_gap:0
10:06:4761.74time_gap:0
11:08:5763.69time_gap:0
seq: _21_6
09:38:4762.52time_gap:0
09:39:4162.38time_gap:0
10:27:3961.78time_gap:0
11:08:5663.63time_gap:0
11:19:5163.28time_gap:0
seq: _29_17
09:36:2863.0time_gap:0
09:43:4261.89time_gap:0
11:03:1962.78time_gap:0
seq: _17_27
10:28:3761.87time_gap:0
10:34:2161.8time_gap:0
11:00:0962.0time_gap:0
11:05:0063.6time_gap:0
11:29:3762.96time_gap:0
seq: _27_27
09:39:0762.52time_gap:0
11:04:1163.5time_gap:0
11:04:1163.4time_gap:0
seq: _42_7
09:34:3563.62time_gap:0
09:48:1960.99time_gap:0
11:00:5762.25time_gap:0
seq: _21_11
09:33:2963.64time_gap:0
09:35:4263.01time_gap:0
09:43:1162.32time_gap:0
seq: _12_12
09:35:4163.01time_gap:0
09:44:0361.85time_gap:0
09:48:3261.02time_gap:1
11:16:4163.64time_gap:0
seq: _14_14
09:44:3561.97time_gap:0
09:48:2261.01time_gap:0
11:08:4463.76time_gap:0
seq: _23_8
10:37:0161.59time_gap:0
10:41:4561.68time_gap:0
10:48:0061.59time_gap:0
11:01:1962.38time_gap:0
11:18:4363.59time_gap:0
seq: _29_8
09:38:0062.81time_gap:0
09:53:3061.01time_gap:0
11:06:1664.09time_gap:0
11:11:3663.47time_gap:0
seq: _6_33
09:35:2863.13time_gap:0
09:41:0962.51time_gap:0
09:52:5961.05time_gap:0
seq: _12_29
09:35:3463.06time_gap:0
10:48:1061.65time_gap:1
11:14:4762.83time_gap:0
seq: _32_32
09:35:3463.06time_gap:0
10:15:5662.06time_gap:0
10:59:0762.0time_gap:0
seq: _6_26
09:36:4063.02time_gap:0
09:46:2761.58time_gap:0
10:01:4762.0time_gap:0
10:46:2861.39time_gap:0
seq: _7_29
09:36:0063.0time_gap:0
09:41:0562.5time_gap:0
09:53:1261.01time_gap:0
10:00:4161.76time_gap:0
11:03:1362.65time_gap:1
11:26:4062.93time_gap:0
seq: _16_11
09:46:1261.53time_gap:0
11:00:0762.0time_gap:0
11:21:5263.0time_gap:1
seq: _22_28
09:37:5162.76time_gap:0
09:40:0262.44time_gap:0
11:03:5562.94time_gap:0
seq: _19_33
09:43:3461.9time_gap:0
09:52:1661.22time_gap:0
10:25:0661.66time_gap:0
seq: _22_18
09:47:0861.59time_gap:0
09:53:4261.09time_gap:0
10:02:5261.89time_gap:0
10:49:1761.71time_gap:0
seq: _12_26
09:49:4361.06time_gap:0
10:43:1961.4time_gap:0
10:47:1761.59time_gap:0
------卖出------

sell seq: _6_6_6_6_6_6_6
09:30:4263.68time_gap:0
09:30:4263.68time_gap:0
sell seq: _5_12_9_8_6
11:07:1964.1time_gap:0
11:12:3163.11time_gap:0
sell seq: _6_6_5_6_6
09:30:4763.92time_gap:0
10:12:4362.16time_gap:0
sell seq: _7_5_9_7_10
11:04:2463.82time_gap:0
11:11:3063.59time_gap:0
sell seq: _27_5_10_27_6
09:41:0062.45time_gap:0
09:41:0062.45time_gap:0
sell seq: _10_8_16_10
09:30:0264.69time_gap:0
09:46:1861.51time_gap:0
sell seq: _6_12_10_8
10:51:2562.0time_gap:0
11:06:5464.22time_gap:0
sell seq: _9_5_5_8
10:57:3761.79time_gap:0
11:08:1564.0time_gap:0
sell seq: _9_8_6_9
09:39:0262.55time_gap:0
09:48:2261.03time_gap:0
11:03:5162.88time_gap:0
sell seq: _7_5_5_13
10:19:1362.0time_gap:0
11:16:3863.7time_gap:0
sell seq: _11_10_11_5
09:37:1962.88time_gap:0
11:05:2063.37time_gap:0
sell seq: _6_12_10
09:31:5363.71time_gap:0
09:39:5562.38time_gap:0
09:42:3462.13time_gap:0
11:17:4963.27time_gap:0
sell seq: _12_10_8
09:42:2562.32time_gap:0
10:51:0261.95time_gap:0
11:08:2763.92time_gap:0
sell seq: _16_10_7
09:43:4961.9time_gap:0
09:50:4061.08time_gap:0
11:06:3964.2time_gap:0
sell seq: _5_9_22
10:06:2461.79time_gap:0
11:07:3264.0time_gap:0
sell seq: _5_12_9
09:55:1661.55time_gap:0
11:05:2063.37time_gap:0
sell seq: _10_13_8
09:38:1462.76time_gap:0
09:38:5362.57time_gap:0
10:23:5361.95time_gap:0
sell seq: _7_11_8
09:30:3963.49time_gap:0
10:05:2561.88time_gap:0
10:19:5961.75time_gap:0
10:34:4961.75time_gap:0
10:40:4661.7time_gap:0
11:07:1464.17time_gap:0
11:11:1063.68time_gap:0
sell seq: _13_32_9
09:49:0661.0time_gap:0
10:16:5462.23time_gap:0
sell seq: _9_20_7
09:53:3061.0time_gap:0
09:57:0661.72time_gap:0
sell seq: _5_18_6
09:53:3061.02time_gap:0
10:20:4461.86time_gap:0
sell seq: _7_22
09:30:0664.36time_gap:0
09:37:1762.93time_gap:0
09:53:4161.01time_gap:0
09:56:5861.53time_gap:0
11:20:0463.22time_gap:0
sell seq: _24_7
09:30:0864.23time_gap:0
10:30:0961.88time_gap:0
10:53:4261.89time_gap:1
sell seq: _9_22
09:45:4361.94time_gap:0
11:08:2564.08time_gap:0
11:11:4263.45time_gap:0
11:27:4662.88time_gap:1
sell seq: _16_14
09:43:2061.82time_gap:0
09:50:2460.92time_gap:0
09:52:5961.05time_gap:0
11:07:0064.18time_gap:0
sell seq: _11_13
09:31:4063.68time_gap:0
09:42:3862.07time_gap:0
09:53:2760.99time_gap:0
10:06:0461.8time_gap:0
10:44:4961.4time_gap:0
11:08:2664.05time_gap:0
11:13:4262.91time_gap:0
sell seq: _9_38
09:33:3363.63time_gap:0
09:53:0661.04time_gap:0
10:10:0461.89time_gap:0
sell seq: _6_19
09:33:3763.62time_gap:0
10:16:1662.16time_gap:0
10:57:4161.73time_gap:0
10:57:5061.76time_gap:0
sell seq: _13_13
09:52:3861.09time_gap:0
10:38:5061.7time_gap:1
11:29:1763.01time_gap:0
sell seq: _8_32
09:33:4663.59time_gap:1
10:47:0261.49time_gap:0
11:14:0762.69time_gap:0
sell seq: _26_7
09:39:5362.37time_gap:0
09:41:0062.45time_gap:0
10:27:0161.66time_gap:0
10:46:2761.32time_gap:0
sell seq: _22_22
09:34:4063.5time_gap:0
09:53:1261.0time_gap:0
11:04:2763.78time_gap:0
sell seq: _13_18
09:30:3963.48time_gap:0
09:37:1962.88time_gap:0
10:08:0262.19time_gap:0
10:37:4061.56time_gap:0
11:18:1263.32time_gap:0
sell seq: _12_16
09:45:2262.0time_gap:0
10:08:0362.19time_gap:0
10:45:0161.41time_gap:0
11:01:0362.26time_gap:0
11:11:0363.71time_gap:0
11:16:5963.67time_gap:0
11:19:5963.2time_gap:0
sell seq: _22_9
09:33:4363.66time_gap:0
09:47:3761.5time_gap:0
11:07:4363.96time_gap:0
sell seq: _8_29
09:45:4561.83time_gap:0
09:47:2561.55time_gap:0
09:48:1461.03time_gap:0
11:09:3863.66time_gap:0
sell seq: _8_43
09:35:3763.01time_gap:0
09:43:4361.9time_gap:0
09:48:3361.0time_gap:0
09:54:2561.25time_gap:0
09:55:2061.58time_gap:0
sell seq: _27_27
09:41:0062.45time_gap:0
09:41:0062.45time_gap:0
10:43:0361.46time_gap:0
sell seq: _6_67
09:46:1261.58time_gap:0
09:51:2661.33time_gap:0
10:46:1761.27time_gap:0
sell seq: _19_18
10:12:0362.19time_gap:0
10:21:4161.89time_gap:0
11:06:1264.12time_gap:1

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:2647 regularGap 2


seq: _13_14_10_9_9_11_14
10:12:1337.96time_gap:0
10:23:5637.8time_gap:1
seq: _13_13_13_13
09:30:1139.62time_gap:0
09:30:4539.02time_gap:0
seq: _16_16_16_14
09:31:2839.05time_gap:0
09:32:2338.42time_gap:0
seq: _12_10_11_23
09:33:4338.9time_gap:0
09:44:1737.71time_gap:0
09:45:4938.04time_gap:0
10:32:0637.07time_gap:0
seq: _13_12_10_10
09:34:2338.78time_gap:0
09:34:5938.26time_gap:0
09:36:4638.21time_gap:0
09:44:3437.71time_gap:0
10:23:5637.8time_gap:0
seq: _9_9_10_15
09:33:0038.4time_gap:0
09:44:0737.75time_gap:0
10:23:5037.75time_gap:0
10:24:0837.76time_gap:0
10:25:0837.5time_gap:0
seq: _26_9_10_10
09:38:0437.82time_gap:0
09:43:3437.8time_gap:0
seq: _13_13_13
09:30:3939.06time_gap:0
09:30:4339.03time_gap:0
seq: _15_9_17
09:30:0139.65time_gap:0
09:31:2639.05time_gap:0
seq: _10_21_12
09:30:2639.4time_gap:0
10:43:2537.22time_gap:0
seq: _43_12_10
09:31:3939.0time_gap:0
10:32:1037.82time_gap:0
seq: _9_12_29
09:32:2338.3time_gap:0
10:19:1437.83time_gap:0
10:45:1237.3time_gap:0
seq: _10_28_12
09:36:4438.23time_gap:0
11:10:3437.26time_gap:0
seq: _17_16_13
09:35:2237.92time_gap:0
10:25:0837.5time_gap:0
seq: _46_10_12
10:11:1037.81time_gap:0
10:23:2537.95time_gap:0
seq: _21_15_23
09:37:5437.89time_gap:0
09:50:4137.8time_gap:0
seq: _31_18
09:31:3139.05time_gap:0
09:31:3139.05time_gap:0
09:34:4738.47time_gap:0
seq: _12_32
09:31:3639.05time_gap:0
09:36:4338.28time_gap:0
09:36:5138.26time_gap:0
10:06:2837.84time_gap:0
10:23:2037.9time_gap:0
seq: _27_19
09:30:4939.01time_gap:0
09:33:1638.6time_gap:0
09:35:1838.04time_gap:0
seq: _13_28
09:33:4338.81time_gap:0
09:35:5738.18time_gap:0
09:36:4838.2time_gap:0
10:32:2137.22time_gap:0
seq: _12_38
09:33:5338.92time_gap:0
10:31:1537.21time_gap:0
10:40:1937.3time_gap:0
11:29:4737.2time_gap:0
seq: _24_17
09:56:5837.9time_gap:0
09:58:1538.2time_gap:1
10:29:2137.52time_gap:1
11:13:3937.1time_gap:0
seq: _26_21
09:57:1637.9time_gap:0
10:31:5237.09time_gap:0
10:45:0637.3time_gap:1
------卖出------

sell seq: _31_18_13
09:30:0039.6time_gap:0
09:44:0737.75time_gap:0
sell seq: _12_14_14
09:31:0839.32time_gap:0
09:34:2138.86time_gap:0
sell seq: _13_24_15
09:30:1639.46time_gap:0
09:37:5137.82time_gap:0
10:04:2637.91time_gap:0
10:05:1037.82time_gap:0
sell seq: _11_24_24
09:37:2238.0time_gap:0
11:20:1937.3time_gap:0
sell seq: _10_18_14
09:42:4638.0time_gap:0
09:52:0137.8time_gap:0
10:09:1937.79time_gap:0
10:19:2837.79time_gap:0
sell seq: _41_14_10
09:54:0437.21time_gap:0
09:56:4937.97time_gap:0
sell seq: _12_17_20
10:31:2237.2time_gap:0
10:59:1037.28time_gap:0
sell seq: _29_21
09:30:1239.57time_gap:0
10:26:2836.62time_gap:0
11:22:1637.18time_gap:0
11:29:2137.08time_gap:0
sell seq: _18_27
09:31:2139.18time_gap:0
09:32:4338.32time_gap:0
09:37:2238.01time_gap:0
09:50:1537.77time_gap:1
sell seq: _27_14
09:41:0238.35time_gap:0
09:47:2438.06time_gap:0
09:56:0838.23time_gap:0
sell seq: _11_31
09:32:2038.5time_gap:0
09:40:0037.95time_gap:0
09:41:0838.13time_gap:0
11:10:4537.2time_gap:0
sell seq: _33_12
09:36:0538.2time_gap:0
10:05:5137.8time_gap:1
10:32:0137.05time_gap:1
sell seq: _21_19
09:37:4737.81time_gap:0
10:23:0338.0time_gap:0
10:24:3537.71time_gap:0
sell seq: _17_23
09:38:0637.88time_gap:0
10:10:0937.98time_gap:0
10:20:4637.8time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:2628 regularGap 4


seq: _8_12_12_12_12_12_12
10:21:4465.09time_gap:0
10:21:4465.09time_gap:0
seq: _6_8_10_8_8
09:42:2862.0time_gap:0
10:41:2065.48time_gap:3
seq: _5_6_6_7_5
10:32:2966.0time_gap:0
11:05:3166.08time_gap:0
seq: _9_6_8_5
09:31:3863.23time_gap:1
10:10:0264.0time_gap:0
10:34:1665.68time_gap:1
seq: _7_7_8_7
09:32:2862.95time_gap:1
10:28:2165.3time_gap:3
seq: _6_7_10_24
09:31:2063.3time_gap:0
09:44:3462.89time_gap:0
seq: _6_6_9_5
09:30:2362.13time_gap:0
09:42:5662.02time_gap:0
seq: _6_5_24_10
09:44:4463.35time_gap:0
09:49:1862.59time_gap:1
seq: _6_10_11_5
10:06:5563.6time_gap:0
11:29:5963.61time_gap:0
seq: _17_9_9
09:30:0863.0time_gap:1
09:35:2662.0time_gap:0
seq: _8_12_9
11:08:1966.43time_gap:0
11:19:0565.22time_gap:3
seq: _11_9_6
09:30:5663.5time_gap:0
10:21:4465.0time_gap:0
10:22:5864.98time_gap:1
10:30:4565.38time_gap:1
10:40:1265.8time_gap:0
11:16:0165.61time_gap:0
11:26:2664.0time_gap:0
seq: _14_8_5
09:31:0363.36time_gap:0
10:34:5765.26time_gap:0
seq: _8_14_15
09:30:1462.98time_gap:0
09:34:5262.23time_gap:0
seq: _8_8_10
11:17:5465.6time_gap:0
11:24:4564.28time_gap:0
seq: _5_16_9
09:30:2462.13time_gap:0
09:32:4663.41time_gap:0
09:35:0162.11time_gap:0
seq: _12_6_8
10:40:5865.36time_gap:1
11:22:3064.68time_gap:0
seq: _20_9_7
09:38:1162.29time_gap:0
09:44:3362.86time_gap:0
seq: _7_21_8
10:23:4965.4time_gap:1
10:54:1264.99time_gap:0
seq: _18_12
09:30:5363.0time_gap:0
10:32:2866.0time_gap:0
11:12:2966.81time_gap:0
seq: _11_13
09:48:0963.06time_gap:0
09:54:3862.0time_gap:0
10:29:3565.33time_gap:0
11:29:1064.0time_gap:0
seq: _13_16
09:30:2262.13time_gap:1
10:34:4165.41time_gap:3
11:05:3766.2time_gap:0
seq: _23_8
09:34:0163.01time_gap:0
09:34:5362.12time_gap:0
09:41:0561.74time_gap:0
seq: _8_21
09:34:4062.37time_gap:0
09:44:2562.69time_gap:1
10:30:5365.4time_gap:0
10:38:0566.09time_gap:0
seq: _84_6
09:34:0563.01time_gap:0
09:58:1663.44time_gap:0
11:02:5865.5time_gap:0
seq: _18_6
09:34:3262.62time_gap:1
09:36:0162.0time_gap:1
11:09:4466.97time_gap:3
seq: _37_26
09:55:5762.61time_gap:0
10:23:2665.1time_gap:0
10:32:2666.0time_gap:0
------卖出------

sell seq: _10_6_6_8_5
09:31:0963.92time_gap:0
10:10:0264.0time_gap:0
sell seq: _5_11_8_5
09:56:1963.0time_gap:0
10:39:0066.0time_gap:0
11:09:3666.86time_gap:0
sell seq: _10_6_6_8
09:30:0862.89time_gap:0
10:44:5364.98time_gap:0
11:12:3766.9time_gap:0
sell seq: _5_7_10_7
09:32:4263.3time_gap:0
11:20:4864.93time_gap:0
sell seq: _7_10_9_8
09:30:0862.79time_gap:0
11:19:0565.22time_gap:0
sell seq: _19_10_12
09:30:1962.76time_gap:0
09:30:4863.0time_gap:0
09:33:2963.3time_gap:1
sell seq: _8_9_12
09:31:3763.0time_gap:0
09:51:0162.32time_gap:0
10:14:1964.76time_gap:0
10:32:2966.0time_gap:1
sell seq: _6_26_9
09:34:0163.0time_gap:0
11:13:0766.74time_gap:0
sell seq: _6_6_13
09:31:0963.92time_gap:0
09:34:0163.0time_gap:0
10:06:3563.65time_gap:1
sell seq: _5_11_8
10:06:1063.7time_gap:0
10:17:3664.35time_gap:0
10:31:0965.38time_gap:0
sell seq: _6_8_20
09:51:3562.51time_gap:0
10:10:0264.0time_gap:0
sell seq: _7_10_9
09:46:0463.34time_gap:0
10:54:4065.05time_gap:1
sell seq: _21_5_6
09:30:1063.3time_gap:0
10:14:0264.59time_gap:0
sell seq: _34_7_10
09:55:1962.2time_gap:0
10:08:2763.56time_gap:1
sell seq: _6_12_18
09:51:3162.5time_gap:1
11:04:1966.5time_gap:0
sell seq: _5_18_16
11:12:5366.77time_gap:1
11:28:4964.03time_gap:1
sell seq: _17_14_7
09:31:2463.52time_gap:0
09:43:5362.27time_gap:0
09:44:5563.49time_gap:1
sell seq: _6_8_31
09:42:1161.88time_gap:0
09:48:0163.14time_gap:0
sell seq: _9_34
09:30:0363.0time_gap:0
09:44:5163.5time_gap:0
09:59:3663.43time_gap:0
sell seq: _13_17
09:38:2362.0time_gap:0
09:44:2962.89time_gap:1
09:46:5963.82time_gap:0
10:44:0164.89time_gap:0
11:25:1764.11time_gap:0
sell seq: _33_19
09:45:4963.35time_gap:0
09:47:1163.35time_gap:0
09:51:1462.5time_gap:0
sell seq: _59_8
09:31:0363.36time_gap:0
09:50:2662.3time_gap:0
10:48:0964.86time_gap:0
sell seq: _16_8
09:54:1362.01time_gap:1
11:19:5965.11time_gap:0
11:26:0664.01time_gap:0
sell seq: _23_8
09:54:0762.02time_gap:1
10:31:0465.28time_gap:0
10:49:5364.79time_gap:0
11:27:4563.8time_gap:0
sell seq: _18_6
10:05:5963.87time_gap:0
10:06:0863.7time_gap:0
11:09:4466.97time_gap:3
sell seq: _17_8
09:41:0861.78time_gap:0
09:42:5762.0time_gap:0
10:28:1865.3time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:2179 regularGap 3


seq: _17_17_12_16_11_7
09:30:2051.34time_gap:1
09:53:5053.45time_gap:1
seq: _7_7_10_10_10_13
09:54:4053.77time_gap:0
10:20:2556.15time_gap:1
seq: _6_9_9_8
09:30:0751.09time_gap:0
09:30:5652.35time_gap:0
11:05:2255.99time_gap:0
seq: _11_7_7_10
09:46:5554.35time_gap:0
10:57:0955.18time_gap:0
seq: _12_7_20_14
09:30:1951.3time_gap:0
09:33:3652.97time_gap:0
09:38:1254.01time_gap:0
seq: _8_7_8_12
09:30:5452.1time_gap:0
09:56:0354.26time_gap:0
seq: _10_15_14_17
09:36:2353.8time_gap:0
09:37:0854.07time_gap:0
09:42:4354.0time_gap:1
seq: _6_22_9
09:30:0050.9time_gap:0
09:40:1154.1time_gap:0
seq: _25_8_12
09:30:0851.05time_gap:0
10:20:5556.69time_gap:0
seq: _8_12_10
09:32:3951.99time_gap:0
09:33:1452.65time_gap:0
11:08:0856.31time_gap:0
11:16:1756.02time_gap:1
11:22:5956.01time_gap:0
seq: _12_16_11
09:35:1153.39time_gap:0
09:43:5353.9time_gap:0
seq: _27_18_21
09:30:3551.7time_gap:0
09:42:1554.07time_gap:0
seq: _18_11_12
09:30:3551.77time_gap:0
09:40:5453.95time_gap:0
09:41:5753.99time_gap:0
seq: _19_18_10
09:30:3952.0time_gap:0
09:34:2753.3time_gap:0
09:42:2554.0time_gap:0
seq: _17_17_18
09:32:1751.98time_gap:0
09:36:5554.05time_gap:0
seq: _7_6_23
09:32:3951.98time_gap:0
10:20:1455.99time_gap:0
seq: _7_12_11
09:32:4052.09time_gap:0
09:35:0653.22time_gap:0
10:31:2256.22time_gap:0
11:08:1856.52time_gap:1
seq: _14_7_15
09:31:4952.02time_gap:0
10:20:2856.22time_gap:0
seq: _18_13_8
09:32:4052.02time_gap:0
10:57:4355.4time_gap:0
seq: _16_7_18
09:31:1652.37time_gap:0
09:43:4753.9time_gap:0
seq: _9_10_17
09:31:0352.34time_gap:0
09:34:1053.15time_gap:0
seq: _12_15_23
09:32:4052.09time_gap:0
10:18:0756.15time_gap:1
seq: _8_6_19
09:32:4052.09time_gap:0
10:31:2356.25time_gap:0
10:54:2155.52time_gap:0
11:21:5356.12time_gap:0
seq: _14_20_26
09:33:3152.87time_gap:0
09:34:5453.22time_gap:0
seq: _12_6_15
09:35:1253.48time_gap:0
09:45:0454.58time_gap:0
seq: _18_18_23
09:34:2353.32time_gap:0
09:38:4454.1time_gap:1
seq: _14_16_36
10:23:5257.0time_gap:1
10:49:4455.8time_gap:1
10:53:5455.61time_gap:0
seq: _6_21_11
09:54:5254.0time_gap:0
09:56:0354.26time_gap:0
seq: _16_9_6
09:37:3153.83time_gap:0
10:57:1955.24time_gap:0
seq: _23_17_22
09:38:5354.14time_gap:0
09:43:5353.95time_gap:0
seq: _31_7_6
09:40:1354.12time_gap:0
11:29:2055.9time_gap:0
seq: _8_22_10
09:57:2654.57time_gap:0
10:21:4757.0time_gap:0
seq: _46_29_12
10:13:0455.93time_gap:0
10:13:0455.93time_gap:0
seq: _32_6_14
10:42:1955.87time_gap:0
11:08:2456.6time_gap:0
seq: _22_9
09:31:0452.34time_gap:0
09:32:3951.95time_gap:0
10:24:1157.03time_gap:0
seq: _8_26
09:30:3851.93time_gap:0
09:44:0354.11time_gap:0
10:22:2556.65time_gap:1
seq: _26_26
09:30:1751.34time_gap:1
09:36:5354.05time_gap:0
09:59:5855.88time_gap:0
seq: _17_17
09:30:2351.41time_gap:0
09:30:2951.52time_gap:0
09:30:3751.84time_gap:0
09:32:5452.56time_gap:0
09:34:2353.32time_gap:0
09:37:5054.01time_gap:0
09:37:5354.01time_gap:0
09:38:0754.01time_gap:0
09:38:5154.1time_gap:0
11:03:5155.79time_gap:0
seq: _22_21
09:30:2851.41time_gap:0
09:31:3052.32time_gap:0
09:36:2353.89time_gap:0
09:43:3253.93time_gap:0
seq: _21_12
09:31:3452.31time_gap:0
09:54:5254.02time_gap:0
10:00:1355.98time_gap:0
10:22:2956.66time_gap:1
11:05:0256.0time_gap:0
seq: _23_16
09:32:1151.86time_gap:0
09:35:1153.39time_gap:0
09:37:3353.79time_gap:0
09:39:0154.1time_gap:0
10:25:0456.76time_gap:0
seq: _27_18
09:33:1252.62time_gap:0
10:13:0555.93time_gap:0
10:41:0455.82time_gap:0
seq: _18_21
09:35:4153.51time_gap:0
09:38:1054.01time_gap:0
09:59:3755.5time_gap:0
11:18:3356.05time_gap:0
seq: _18_11
09:33:4153.16time_gap:1
09:36:4153.99time_gap:0
09:37:5354.01time_gap:0
09:41:1254.07time_gap:1
09:55:3954.26time_gap:1
10:25:0256.99time_gap:0
11:16:1756.02time_gap:0
seq: _12_19
09:34:5053.22time_gap:0
10:41:1955.82time_gap:0
11:00:5255.42time_gap:0
seq: _6_33
09:30:3751.86time_gap:0
09:42:0654.12time_gap:0
10:56:3455.29time_gap:0
seq: _8_21
09:30:4752.31time_gap:0
09:45:3754.9time_gap:0
09:52:5853.71time_gap:0
10:21:4756.88time_gap:0
11:19:1656.18time_gap:0
seq: _19_18
09:33:1052.63time_gap:0
09:33:5653.15time_gap:0
09:35:2253.38time_gap:0
09:38:2453.85time_gap:1
09:39:2253.99time_gap:0
09:58:5354.95time_gap:0
10:56:4055.28time_gap:0
seq: _13_17
09:33:3152.88time_gap:0
09:36:1953.8time_gap:0
09:36:4253.99time_gap:0
09:37:1753.9time_gap:0
09:39:1454.09time_gap:0
09:41:4353.98time_gap:0
09:43:0054.03time_gap:0
09:59:1455.12time_gap:1
10:10:5855.87time_gap:1
seq: _6_23
09:44:0454.1time_gap:0
09:52:0753.85time_gap:0
09:57:3754.41time_gap:0
seq: _24_8
09:30:4952.3time_gap:0
09:31:3352.42time_gap:0
09:59:1255.01time_gap:0
seq: _24_7
09:37:5054.01time_gap:0
09:40:5054.1time_gap:1
09:42:1454.09time_gap:1
seq: _22_13
09:33:0852.61time_gap:0
09:53:5553.49time_gap:0
10:57:2055.25time_gap:0
seq: _57_9
09:31:0452.49time_gap:0
10:06:0555.88time_gap:0
11:07:4056.1time_gap:0
seq: _17_47
09:33:3452.89time_gap:0
09:33:3653.0time_gap:0
09:34:1853.34time_gap:0
10:57:1855.28time_gap:0
seq: _13_21
09:33:2952.9time_gap:0
09:33:4853.31time_gap:0
09:34:4453.35time_gap:0
seq: _21_26
10:18:0556.17time_gap:0
10:59:5855.52time_gap:0
11:08:0756.21time_gap:0
seq: _11_22
09:35:0353.22time_gap:0
09:35:5053.55time_gap:0
09:37:3153.87time_gap:0
09:42:4154.07time_gap:0
seq: _11_36
09:34:1453.3time_gap:1
10:57:4255.35time_gap:0
11:04:1055.81time_gap:0
seq: _61_6
09:35:1053.33time_gap:0
09:45:5154.99time_gap:0
11:28:3055.84time_gap:0
seq: _32_8
09:35:1153.37time_gap:0
09:36:3653.9time_gap:0
10:44:0355.74time_gap:0
seq: _8_34
09:36:2353.84time_gap:0
09:53:1353.67time_gap:0
10:04:0456.49time_gap:0
10:24:1257.05time_gap:1
seq: _13_26
09:40:1754.15time_gap:0
09:44:1354.13time_gap:0
11:19:0756.08time_gap:0
seq: _6_26
09:58:2354.77time_gap:0
09:59:0355.01time_gap:1
10:18:0556.17time_gap:0
10:40:5855.75time_gap:0
------卖出------

sell seq: _10_12_7_9
09:32:2551.87time_gap:0
09:59:0454.99time_gap:1
11:23:3355.97time_gap:0
sell seq: _6_6_9_19
09:31:0652.49time_gap:1
11:02:4455.6time_gap:0
sell seq: _6_20_7_10
09:33:1252.55time_gap:0
09:34:2753.3time_gap:0
sell seq: _16_10_9_6
09:34:3053.39time_gap:0
09:44:3254.2time_gap:0
sell seq: _6_10_10_18
09:35:1153.35time_gap:0
10:55:4755.41time_gap:1
sell seq: _15_11_18_10
09:35:1153.38time_gap:0
11:04:0255.8time_gap:0
sell seq: _20_7_10_11
09:36:4354.0time_gap:0
10:54:3355.51time_gap:1
sell seq: _6_6_10_10
09:43:0054.0time_gap:0
11:08:0756.2time_gap:0
sell seq: _10_23_20_13
09:59:1255.0time_gap:0
10:21:0456.85time_gap:0
sell seq: _10_10_6_14
09:57:5554.35time_gap:1
11:05:0456.0time_gap:0
sell seq: _6_6_6_10
10:24:5756.96time_gap:0
10:35:1756.48time_gap:0
sell seq: _9_12_29
09:30:0150.86time_gap:0
10:07:4356.2time_gap:0
sell seq: _10_12_7
09:33:0952.5time_gap:0
09:42:2554.0time_gap:0
09:59:1055.0time_gap:0
10:01:3255.87time_gap:0
10:23:4256.98time_gap:0
10:47:0455.8time_gap:0
sell seq: _7_9_20
09:37:0754.16time_gap:1
09:41:1254.17time_gap:0
10:01:5656.0time_gap:0
10:07:3556.05time_gap:0
sell seq: _7_17_13
09:32:4151.95time_gap:0
09:45:3754.9time_gap:0
10:00:4555.87time_gap:0
sell seq: _11_7_23
09:30:4752.3time_gap:0
09:33:3653.0time_gap:0
sell seq: _12_9_15
09:31:1752.39time_gap:1
09:45:5854.8time_gap:0
09:55:5854.25time_gap:1
10:29:2356.22time_gap:1
10:35:1356.3time_gap:0
sell seq: _10_12_21
09:32:5352.5time_gap:0
10:55:4455.4time_gap:0
sell seq: _10_11_8
09:44:4354.29time_gap:0
09:46:3454.48time_gap:0
10:43:4555.73time_gap:0
sell seq: _68_10_6
09:35:0353.19time_gap:0
09:56:1254.6time_gap:0
10:30:1056.07time_gap:0
sell seq: _7_10_34
09:40:3554.03time_gap:1
10:12:0855.92time_gap:1
sell seq: _14_8_11
10:05:1655.8time_gap:0
10:23:2256.98time_gap:0
10:45:4355.8time_gap:0
sell seq: _16_6_6
09:45:5854.8time_gap:0
10:35:3756.48time_gap:0
sell seq: _26_26_26
09:45:5754.88time_gap:0
09:45:5754.88time_gap:0
sell seq: _12_20_7
09:57:2954.55time_gap:0
10:20:2856.19time_gap:0
10:29:3156.22time_gap:1
sell seq: _46_22_31
10:36:3756.19time_gap:1
10:36:4656.2time_gap:0
sell seq: _23_7
09:30:0350.7time_gap:0
09:39:5653.74time_gap:0
10:59:3455.41time_gap:0
11:17:2056.43time_gap:0
sell seq: _17_13
09:42:2853.94time_gap:0
09:45:5954.8time_gap:0
09:50:0253.82time_gap:0
10:21:1956.95time_gap:1
10:27:2056.15time_gap:1
sell seq: _9_23
09:32:5052.18time_gap:0
10:00:1356.1time_gap:0
10:07:3556.2time_gap:0
sell seq: _7_23
09:33:1552.63time_gap:0
09:41:4453.98time_gap:0
09:42:2054.1time_gap:0
10:12:2055.92time_gap:0
10:56:3155.3time_gap:0
11:00:5455.42time_gap:0
11:18:5656.18time_gap:0
11:23:5456.02time_gap:0
sell seq: _13_19
09:31:1252.46time_gap:1
09:36:0553.78time_gap:0
10:53:0655.72time_gap:0
11:08:2356.6time_gap:0
sell seq: _18_19
09:35:2553.35time_gap:0
09:42:0354.08time_gap:1
09:45:4654.98time_gap:0
09:45:5754.88time_gap:0
10:01:5656.0time_gap:0
sell seq: _16_16
09:35:0253.32time_gap:0
09:36:3753.9time_gap:0
11:11:5556.0time_gap:3
sell seq: _7_27
09:36:1653.84time_gap:0
09:44:3454.25time_gap:0
09:45:5954.8time_gap:0
09:48:3153.88time_gap:0
09:59:0655.0time_gap:0
10:23:3356.98time_gap:0
sell seq: _7_33
09:48:0854.04time_gap:0
09:50:0253.83time_gap:0
10:22:2956.58time_gap:1
sell seq: _31_24
09:40:2654.12time_gap:0
10:06:0455.89time_gap:1
10:36:3356.2time_gap:1
sell seq: _26_7
09:45:2954.85time_gap:0
09:45:5754.88time_gap:0
10:05:1455.92time_gap:1

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿
score:1686 regularGap 3


seq: _19_18_11_17_16_29_11
09:31:2616.31time_gap:0
09:31:3216.31time_gap:0
seq: _14_18_37_23_12_21_15
09:37:1216.1time_gap:0
09:49:0815.95time_gap:0
seq: _17_11_19_27_12_22_15
09:37:1716.1time_gap:0
09:38:1516.1time_gap:0
10:27:1215.98time_gap:0
seq: _11_18_14_16_19_27_11
09:37:3416.1time_gap:0
10:27:5716.0time_gap:1
seq: _16_19_27_11_22_15_12
09:37:3416.1time_gap:0
10:28:1116.0time_gap:0
seq: _19_27_11_22_15_12_20
09:38:2016.0time_gap:0
09:40:4616.1time_gap:0
seq: _12_15_12_22_15_14_18
09:37:0116.06time_gap:0
09:37:3416.1time_gap:0
10:25:3216.0time_gap:0
seq: _14_13_18_28_11_20_14
09:38:1116.08time_gap:0
09:41:2716.1time_gap:0
seq: _15_22_12_20_62_11_14
09:42:1716.0time_gap:0
10:26:1815.97time_gap:0
seq: _15_20_21_18_22_21
09:32:3216.19time_gap:1
09:57:0116.0time_gap:0
seq: _15_12_20_11_11_60
09:37:3416.1time_gap:0
10:34:2416.0time_gap:0
seq: _12_37_23_16_14_19
09:42:1616.0time_gap:0
10:27:1815.99time_gap:0
seq: _12_16_18_37_23_15
09:37:0016.0time_gap:0
10:28:1116.0time_gap:0
seq: _141_33_28_37_22_87
09:51:0816.0time_gap:0
09:57:0116.0time_gap:0
seq: _19_27_12_22_15
09:37:0216.06time_gap:0
09:49:0815.95time_gap:0
seq: _24_25_17_20_26
09:46:1816.0time_gap:0
09:46:4316.02time_gap:0
seq: _20_18_25_26_46
09:45:3615.94time_gap:0
09:59:4016.0time_gap:0
seq: _25_23_32_40_58
09:44:4815.97time_gap:0
10:27:0015.96time_gap:0
seq: _53_18_21_17_12
09:53:0615.93time_gap:0
09:53:5615.86time_gap:0
seq: _20_18_61_11
09:37:3416.1time_gap:0
09:42:3516.0time_gap:0
seq: _60_14_15_12
09:36:2516.0time_gap:0
09:37:3416.1time_gap:0
09:42:1716.0time_gap:0
seq: _11_62_12_17
09:41:2716.1time_gap:0
09:41:2716.1time_gap:0
seq: _21_24_33_26
09:51:3415.96time_gap:0
10:19:3916.0time_gap:0
seq: _23_35_29_14
09:48:0415.99time_gap:0
10:51:1616.0time_gap:1
seq: _29_33_38
09:32:2316.16time_gap:0
09:38:2816.11time_gap:0
seq: _47_39_58
09:38:2516.11time_gap:0
09:46:1816.0time_gap:0
seq: _31_31_42
09:33:2816.02time_gap:0
09:35:2015.9time_gap:0
seq: _39_15_42
09:33:2816.02time_gap:0
10:04:4216.0time_gap:0
seq: _28_14_79
09:53:3115.88time_gap:0
09:59:4016.0time_gap:0
seq: _26_33_47
10:04:4216.0time_gap:0
10:19:3916.0time_gap:0
seq: _37_28_42
10:27:0015.96time_gap:0
10:33:3916.0time_gap:0
seq: _44_32_54
09:51:2315.96time_gap:0
10:59:3015.93time_gap:0
seq: _19_77
09:31:4016.25time_gap:1
09:42:2516.0time_gap:0
09:46:2916.0time_gap:0
seq: _93_12
09:41:0916.07time_gap:0
09:51:2415.96time_gap:0
10:54:0416.02time_gap:0
------卖出------

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:1445 regularGap 4


seq: _11_10_8_19_11_8_7
09:31:3153.94time_gap:1
09:50:0852.0time_gap:1
seq: _10_8_12_10
09:30:3853.5time_gap:0
10:47:3551.28time_gap:0
seq: _7_13_15_10
09:31:3753.84time_gap:0
09:54:3951.08time_gap:0
seq: _11_8_7_8
09:32:2052.51time_gap:0
09:34:3553.08time_gap:0
10:29:1850.77time_gap:0
10:46:5651.44time_gap:0
seq: _26_7_10_10
09:57:0151.56time_gap:1
11:08:5151.6time_gap:1
seq: _49_8_10_8
11:28:4950.01time_gap:0
11:28:5050.0time_gap:1
seq: _7_8_16
09:30:2054.02time_gap:0
09:56:4051.72time_gap:1
seq: _7_12_39
09:30:2154.11time_gap:0
11:14:0051.5time_gap:1
seq: _28_19_8
09:30:1454.5time_gap:0
09:34:3353.0time_gap:1
seq: _14_12_7
09:30:1654.54time_gap:0
09:45:1052.97time_gap:0
10:56:1150.55time_gap:1
seq: _12_10_8
09:32:3853.06time_gap:1
09:38:0552.51time_gap:0
09:46:0853.17time_gap:1
10:47:0251.34time_gap:0
10:56:0950.9time_gap:0
11:20:2050.8time_gap:0
seq: _11_9_14
09:39:2452.61time_gap:0
09:46:4053.06time_gap:0
seq: _9_8_26
09:32:0153.0time_gap:0
09:41:0652.58time_gap:0
seq: _8_16_20
09:36:1453.0time_gap:0
10:54:1750.91time_gap:0
seq: _15_8_8
09:39:0852.0time_gap:0
10:02:1951.53time_gap:1
seq: _8_8_18
10:21:2650.89time_gap:1
10:50:0851.27time_gap:0
seq: _8_14_8
09:48:4052.56time_gap:1
11:07:0951.96time_gap:0
seq: _11_13_12
10:18:0450.99time_gap:0
11:07:0251.82time_gap:0
seq: _17_12
09:30:0954.94time_gap:0
09:31:4754.0time_gap:0
09:32:5053.07time_gap:0
09:34:3253.0time_gap:1
09:41:0652.58time_gap:0
09:47:0253.09time_gap:0
11:07:0451.82time_gap:0
seq: _22_21
09:30:1354.5time_gap:1
09:38:3652.02time_gap:0
11:02:0951.58time_gap:0
11:02:0951.58time_gap:0
seq: _8_24
09:30:1454.5time_gap:0
10:34:1750.86time_gap:0
11:08:0951.86time_gap:0
seq: _29_9
09:30:0854.99time_gap:0
09:30:5053.51time_gap:0
09:59:5752.2time_gap:0
seq: _27_32
09:30:2254.01time_gap:0
09:32:5553.13time_gap:0
10:56:1150.51time_gap:0
seq: _36_9
09:33:0953.58time_gap:0
09:57:4951.23time_gap:1
10:13:5051.11time_gap:0
seq: _19_21
09:30:3553.5time_gap:0
09:32:1652.51time_gap:0
09:40:5152.99time_gap:0
09:43:4252.45time_gap:0
10:52:5251.09time_gap:0
seq: _13_21
09:31:0153.5time_gap:0
09:31:0153.5time_gap:0
11:02:5051.22time_gap:0
11:13:5551.59time_gap:0
seq: _9_34
09:31:3153.94time_gap:0
09:36:0752.82time_gap:0
09:47:2152.7time_gap:0
seq: _23_8
09:40:0252.5time_gap:0
11:21:0250.65time_gap:0
11:26:4150.21time_gap:0
seq: _8_32
09:41:1653.24time_gap:0
09:43:5252.83time_gap:0
09:57:1251.6time_gap:0
10:23:2750.81time_gap:1
10:42:3851.3time_gap:0
11:04:4251.48time_gap:0
------卖出------

sell seq: _7_7_7_21_9_13_11
10:00:4151.5time_gap:3
11:13:5951.59time_gap:0
sell seq: _9_14_10_7_12
10:51:2951.0time_gap:3
11:07:1552.0time_gap:0
sell seq: _7_8_7_8_7
10:49:1251.39time_gap:1
11:03:1751.2time_gap:3
11:25:2450.31time_gap:0
sell seq: _7_12_10_10
09:31:5653.59time_gap:0
09:44:1253.0time_gap:0
09:52:0951.9time_gap:0
sell seq: _24_20_20_63
09:31:5653.59time_gap:1
09:35:5152.82time_gap:0
sell seq: _13_8_8_8
09:40:2553.25time_gap:0
10:33:5350.5time_gap:0
10:44:0151.5time_gap:3
11:00:0650.72time_gap:1
11:14:0451.2time_gap:1
sell seq: _8_10_8_10
09:31:3054.17time_gap:0
10:06:5350.88time_gap:0
10:38:4551.32time_gap:1
10:45:1751.9time_gap:0
11:21:2050.7time_gap:3
11:23:0550.61time_gap:0
11:25:5750.3time_gap:0
sell seq: _22_17_13_8
09:34:3253.0time_gap:1
09:52:0052.0time_gap:0
sell seq: _8_9_8_8
09:57:3451.7time_gap:1
10:44:2051.5time_gap:0
10:56:3850.99time_gap:3
sell seq: _17_10_14
09:30:0954.94time_gap:0
10:56:0950.68time_gap:0
11:25:5850.27time_gap:1
sell seq: _10_14_13
09:31:3053.94time_gap:0
09:32:0752.98time_gap:1
09:36:5953.02time_gap:0
11:14:0851.2time_gap:0
sell seq: _22_25_8
09:30:0754.54time_gap:0
09:35:3052.85time_gap:1
sell seq: _143_43_15
09:30:2354.01time_gap:0
09:30:2753.8time_gap:0
sell seq: _8_18_8
09:32:3753.6time_gap:0
09:56:4152.43time_gap:1
10:47:1751.3time_gap:3
10:51:4451.0time_gap:1
sell seq: _18_8_8
10:24:4151.03time_gap:0
10:46:0251.22time_gap:3
sell seq: _7_12_10
09:41:0053.18time_gap:0
10:17:0050.89time_gap:0
sell seq: _13_11_50
09:31:5753.59time_gap:1
09:32:0553.0time_gap:1
sell seq: _10_8_31
09:31:1453.88time_gap:0
09:54:3251.03time_gap:0
sell seq: _10_11_12
09:37:0253.0time_gap:0
10:36:3951.17time_gap:0
11:06:2551.77time_gap:0
sell seq: _13_24_8
09:42:0253.0time_gap:0
09:47:0053.09time_gap:0
sell seq: _7_10_13
10:52:4451.18time_gap:0
11:01:4751.31time_gap:0
sell seq: _7_18_15
09:35:1653.02time_gap:0
09:48:4052.56time_gap:1
sell seq: _14_10_7
09:35:2452.96time_gap:0
11:29:4749.71time_gap:0
sell seq: _14_10_37
09:40:0852.96time_gap:0
11:13:4751.59time_gap:3
sell seq: _7_11_15
10:22:3651.19time_gap:0
10:42:4451.2time_gap:0
sell seq: _43_15_9
09:39:3552.46time_gap:0
11:23:0350.68time_gap:0
sell seq: _8_8_28
10:08:2950.8time_gap:0
11:25:2450.28time_gap:0
sell seq: _7_37
09:30:1554.53time_gap:0
09:30:2554.11time_gap:0
10:06:1451.11time_gap:0
sell seq: _27_14
09:30:0554.54time_gap:0
09:31:2453.93time_gap:0
11:07:2051.96time_gap:0
sell seq: _18_12
09:30:1554.54time_gap:0
09:46:2553.0time_gap:0
09:49:3852.1time_gap:0
11:05:0351.6time_gap:1
sell seq: _36_7
09:30:1254.47time_gap:0
09:33:0953.58time_gap:0
10:19:0150.9time_gap:1
sell seq: _8_31
09:32:5453.13time_gap:1
09:41:1153.26time_gap:0
10:06:5051.0time_gap:1
10:47:1151.31time_gap:0
sell seq: _17_13
09:40:0152.54time_gap:0
09:41:0652.58time_gap:0
10:30:4950.7time_gap:0
sell seq: _8_24
09:35:2852.9time_gap:0
10:09:2651.02time_gap:1
10:19:2351.0time_gap:0
10:54:1650.91time_gap:0
sell seq: _46_8
09:48:2652.52time_gap:0
09:59:5752.2time_gap:0
10:11:0751.07time_gap:0
10:47:4451.17time_gap:3
sell seq: _32_7
11:10:0051.87time_gap:0
11:14:1451.16time_gap:0
11:25:2850.27time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:1264 regularGap 2


seq: _7_8_10_14
09:38:1045.5time_gap:0
09:49:0545.13time_gap:0
10:40:3345.4time_gap:0
seq: _10_12_10_19
09:31:3345.2time_gap:0
11:12:4545.45time_gap:0
seq: _10_7_17_10
10:17:0446.15time_gap:0
10:19:4845.99time_gap:1
seq: _10_9_9_9
09:44:2346.05time_gap:0
09:44:2346.05time_gap:0
10:13:2446.28time_gap:0
seq: _50_8_17
09:30:2044.2time_gap:0
09:38:5845.04time_gap:0
10:04:2845.69time_gap:0
seq: _11_14_20
09:30:4244.34time_gap:0
10:57:0745.18time_gap:0
seq: _14_20_13
09:34:5846.0time_gap:0
09:52:0645.38time_gap:0
seq: _13_16_11
09:30:4244.34time_gap:0
09:30:5344.46time_gap:0
09:37:5245.65time_gap:0
09:46:2745.68time_gap:0
10:49:4945.07time_gap:0
seq: _16_11_11
09:32:0545.36time_gap:0
09:33:4446.0time_gap:0
seq: _13_11_14
09:30:2044.26time_gap:0
09:30:4244.34time_gap:0
seq: _10_22_24
09:30:0444.06time_gap:0
09:30:3244.66time_gap:0
seq: _10_7_21
09:31:1644.7time_gap:0
09:51:2845.54time_gap:0
10:44:5245.29time_gap:1
seq: _27_10_49
09:31:5445.42time_gap:0
09:34:0045.91time_gap:0
seq: _11_10_34
09:30:3244.66time_gap:0
09:39:0045.04time_gap:0
seq: _9_14_60
09:47:3845.46time_gap:0
10:16:3746.27time_gap:0
seq: _22_19_23
09:33:4446.01time_gap:0
10:38:4745.5time_gap:0
seq: _37_11_9
09:54:4745.02time_gap:0
10:41:2145.5time_gap:1
seq: _10_8_16
09:31:1044.45time_gap:0
10:01:1945.77time_gap:0
seq: _13_7_19
09:30:5044.46time_gap:0
10:34:0045.27time_gap:0
seq: _8_13_71
09:54:5944.84time_gap:0
10:12:0346.09time_gap:0
10:52:0545.18time_gap:1
seq: _11_26_7
09:31:5845.2time_gap:0
09:54:2845.03time_gap:0
seq: _24_11_33
09:39:0145.07time_gap:0
10:37:1845.65time_gap:0
seq: _16_7_12
09:36:5845.71time_gap:0
11:00:5345.2time_gap:0
seq: _12_20_13
09:35:5746.0time_gap:0
10:20:5446.03time_gap:1
seq: _106_106_106
09:34:2246.0time_gap:0
09:34:5846.0time_gap:0
seq: _17_12_18
10:07:4246.3time_gap:0
11:25:5446.12time_gap:0
seq: _16_16_16
10:12:0946.11time_gap:0
11:01:2945.39time_gap:0
seq: _18_17_25
09:32:5745.7time_gap:0
09:56:1845.4time_gap:0
seq: _12_7_45
09:35:1847.0time_gap:0
11:17:1245.68time_gap:1
seq: _7_20_23
09:34:0045.91time_gap:0
10:15:5246.3time_gap:0
seq: _17_28
09:30:0944.15time_gap:0
09:30:1544.09time_gap:0
10:27:3145.58time_gap:1
seq: _11_37
09:30:0143.88time_gap:0
10:19:2545.9time_gap:0
11:24:3345.91time_gap:0
seq: _7_32
09:30:4844.36time_gap:0
09:32:5045.67time_gap:0
09:40:3445.32time_gap:0
09:54:5044.99time_gap:0
seq: _18_19
09:30:0344.09time_gap:0
09:44:1945.99time_gap:0
10:37:3945.43time_gap:0
seq: _22_24
09:30:2044.26time_gap:0
09:30:5344.4time_gap:0
09:31:0744.75time_gap:0
09:35:0746.22time_gap:0
09:56:1845.42time_gap:0
10:01:1645.76time_gap:0
seq: _22_21
09:30:0344.24time_gap:0
09:30:0444.06time_gap:0
09:32:0345.29time_gap:0
10:12:0146.08time_gap:0
seq: _24_12
09:30:1244.06time_gap:0
10:05:2145.88time_gap:0
10:15:1646.23time_gap:0
11:19:4846.22time_gap:0
seq: _23_17
09:30:5444.44time_gap:0
09:33:5245.95time_gap:0
09:34:2246.03time_gap:0
09:40:0345.34time_gap:0
09:44:5246.07time_gap:0
09:56:1045.31time_gap:0
10:00:3345.75time_gap:0
10:26:5445.62time_gap:0
10:26:5645.63time_gap:0
seq: _7_42
09:31:1044.44time_gap:0
09:34:4646.37time_gap:0
09:34:4746.3time_gap:0
09:44:0445.99time_gap:0
09:55:0545.1time_gap:0
seq: _27_21
09:31:1044.45time_gap:0
09:31:3445.13time_gap:0
10:24:0445.8time_gap:0
seq: _41_7
09:43:3445.94time_gap:0
09:54:5944.8time_gap:0
10:04:1545.8time_gap:0
seq: _33_12
09:31:2044.83time_gap:0
09:31:2844.99time_gap:0
09:34:4046.31time_gap:0
11:25:3646.2time_gap:0
11:27:0545.87time_gap:0
seq: _8_28
09:31:4045.36time_gap:0
09:33:4446.0time_gap:0
09:33:5045.91time_gap:0
09:45:5445.68time_gap:1
10:16:1646.32time_gap:0
10:36:2846.0time_gap:0
11:01:4545.5time_gap:0
seq: _13_48
09:30:4244.33time_gap:0
09:39:1145.27time_gap:0
10:11:2746.01time_gap:0
seq: _21_14
09:31:1044.37time_gap:0
10:27:1245.58time_gap:0
10:48:5145.25time_gap:0
seq: _14_29
09:47:0945.54time_gap:0
09:52:3945.4time_gap:0
10:49:3445.06time_gap:0
seq: _38_8
09:31:4445.22time_gap:0
09:34:0045.91time_gap:0
10:06:5346.03time_gap:0
11:24:3345.91time_gap:0
seq: _12_21
09:33:4446.0time_gap:0
09:59:2445.63time_gap:1
10:24:0245.78time_gap:0
seq: _24_26
09:34:0045.91time_gap:0
10:05:4245.99time_gap:1
11:25:5246.13time_gap:0
seq: _14_44
09:33:4246.17time_gap:0
09:52:3645.4time_gap:0
10:25:4145.7time_gap:0
seq: _46_49
09:35:2046.55time_gap:0
09:59:1945.65time_gap:0
10:06:0646.13time_gap:0
------卖出------

sell seq: _9_13_14_12_10_8_8
09:42:3545.68time_gap:0
10:06:0246.08time_gap:0
sell seq: _10_13_12_11_7
09:30:0044.01time_gap:0
10:06:2945.99time_gap:1
sell seq: _12_12_12_12_8
09:30:2044.25time_gap:0
09:30:2144.25time_gap:0
sell seq: _22_26_24_28_8
09:37:3445.5time_gap:0
09:43:1745.88time_gap:0
sell seq: _9_19_8_13_17
11:06:2145.6time_gap:0
11:18:3146.0time_gap:0
sell seq: _8_10_8_10
09:35:1846.5time_gap:0
10:01:5345.85time_gap:0
10:20:5345.99time_gap:0
sell seq: _20_15_9_16
09:30:0143.9time_gap:0
10:03:1846.02time_gap:0
sell seq: _12_12_12_8
09:30:5944.64time_gap:0
09:42:3045.5time_gap:0
sell seq: _12_11_13_18
09:31:0644.62time_gap:0
09:35:3646.54time_gap:0
sell seq: _23_14_9_22
09:32:4145.5time_gap:0
09:49:4545.1time_gap:0
sell seq: _7_7_12_12
10:02:4246.0time_gap:0
10:33:3045.32time_gap:0
sell seq: _11_11_8_41
09:57:3145.37time_gap:0
10:13:2846.3time_gap:0
sell seq: _48_24_20_48
09:32:4545.5time_gap:0
11:26:0046.1time_gap:0
sell seq: _22_26_24_28
09:57:0445.5time_gap:0
10:03:2446.05time_gap:0
sell seq: _30_23_8_24
09:42:3245.6time_gap:0
10:00:0045.88time_gap:0
sell seq: _16_15_11_16
10:28:2745.6time_gap:0
11:23:3045.91time_gap:0
sell seq: _17_12_9
09:30:0044.01time_gap:0
09:30:0143.99time_gap:0
09:34:4646.3time_gap:0
10:06:0246.08time_gap:0
sell seq: _23_10_11
09:30:1043.99time_gap:0
09:35:3646.53time_gap:0
sell seq: _7_10_22
09:30:0044.0time_gap:0
10:11:4245.96time_gap:0
sell seq: _10_13_12
09:30:5944.64time_gap:0
09:40:5045.38time_gap:0
10:00:0445.84time_gap:0
10:09:0045.73time_gap:0
10:34:1345.3time_gap:0
11:00:5445.26time_gap:0
sell seq: _13_12_11
09:37:3445.48time_gap:0
11:08:0045.61time_gap:0
sell seq: _19_8_16
09:30:1044.05time_gap:0
09:31:1244.41time_gap:0
09:43:0645.8time_gap:0
sell seq: _8_16_22
10:02:2145.96time_gap:0
10:24:0245.79time_gap:0
sell seq: _12_8_21
09:31:3845.28time_gap:0
10:07:4146.33time_gap:0
sell seq: _13_11_19
09:30:5844.52time_gap:0
11:24:3145.88time_gap:0
sell seq: _20_7_9
09:34:4346.3time_gap:0
09:54:5344.87time_gap:0
sell seq: _48_16_24
09:31:2144.98time_gap:0
09:32:2645.83time_gap:0
sell seq: _40_11_11
09:31:2445.0time_gap:0
09:31:2445.0time_gap:0
sell seq: _15_17_21
09:49:4645.1time_gap:0
10:40:3045.4time_gap:0
sell seq: _9_7_25
09:57:4345.29time_gap:0
10:06:0246.08time_gap:0
10:06:2646.0time_gap:0
10:12:3546.06time_gap:0
sell seq: _44_23_30
10:37:2145.5time_gap:0
10:46:0445.3time_gap:0
sell seq: _8_7_30
10:14:0746.35time_gap:0
10:38:3745.5time_gap:0
10:47:0145.3time_gap:0
sell seq: _10_26_21
09:33:2146.0time_gap:0
09:39:5145.26time_gap:0
sell seq: _18_9_7
09:33:4946.12time_gap:0
09:53:0645.39time_gap:0
sell seq: _17_14_13
09:34:1245.98time_gap:0
09:47:4545.37time_gap:0
sell seq: _19_9_50
09:36:1945.93time_gap:0
09:41:1345.41time_gap:0
sell seq: _14_14_14
09:37:2445.6time_gap:0
09:44:4246.0time_gap:0
sell seq: _7_9_19
10:17:0346.12time_gap:0
11:10:3245.58time_gap:3
sell seq: _11_13_30
10:13:3846.34time_gap:0
11:17:1445.68time_gap:0
sell seq: _39_16_11
10:00:2245.78time_gap:0
10:06:0446.1time_gap:0
sell seq: _21_12_23
09:35:2846.63time_gap:0
09:37:3445.61time_gap:0
sell seq: _13_12_27
09:35:5446.2time_gap:0
11:23:2945.93time_gap:0
sell seq: _14_8_30
10:06:5246.03time_gap:0
10:13:3846.33time_gap:0
sell seq: _29_17
09:30:0243.99time_gap:0
09:35:4046.46time_gap:0
10:40:2245.45time_gap:0
sell seq: _27_8
09:30:0944.0time_gap:0
09:30:1044.0time_gap:0
09:33:0145.8time_gap:0
09:40:1545.38time_gap:0
10:07:2346.2time_gap:0
10:09:4245.86time_gap:0
10:24:0245.79time_gap:0
11:22:1645.86time_gap:0
11:26:0146.1time_gap:0
sell seq: _52_17
09:30:0044.1time_gap:0
09:30:4344.32time_gap:0
09:47:4545.36time_gap:0
10:57:1845.22time_gap:0
sell seq: _23_12
09:35:1746.48time_gap:0
09:41:5745.59time_gap:1
10:06:1546.01time_gap:0
10:06:2645.96time_gap:0
sell seq: _16_22
09:31:1644.78time_gap:0
09:34:0646.09time_gap:0
11:25:0246.08time_gap:1
sell seq: _22_38
09:30:1044.05time_gap:0
09:32:5445.54time_gap:0
09:37:0845.7time_gap:0
11:22:1545.87time_gap:1
sell seq: _23_23
09:30:2444.38time_gap:0
09:30:3644.57time_gap:0
09:37:3445.64time_gap:0
11:26:0446.03time_gap:0
sell seq: _11_23
09:31:1344.43time_gap:0
09:49:4445.09time_gap:0
10:27:1045.61time_gap:0
sell seq: _13_36
09:31:0644.5time_gap:0
09:31:2744.96time_gap:0
09:55:2545.37time_gap:0
sell seq: _17_18
09:31:0444.58time_gap:0
09:31:1044.5time_gap:0
09:31:2444.68time_gap:0
09:33:0745.8time_gap:0
09:43:0445.7time_gap:0
09:43:4646.13time_gap:0
10:07:4646.15time_gap:0
10:55:4445.24time_gap:0
11:25:0346.07time_gap:0
sell seq: _27_32
09:31:1944.6time_gap:0
09:31:2744.96time_gap:0
09:33:1145.87time_gap:0
10:06:0246.08time_gap:0
10:06:1646.0time_gap:0
sell seq: _13_22
09:44:0446.1time_gap:0
09:55:4545.34time_gap:0
11:00:5145.22time_gap:0
sell seq: _17_26
09:30:5744.65time_gap:0
09:36:3445.91time_gap:0
09:50:2045.2time_gap:0
09:53:1145.44time_gap:0
sell seq: _11_32
09:31:0744.61time_gap:0
09:32:1945.75time_gap:0
09:32:5045.21time_gap:0
sell seq: _34_12
09:39:0145.07time_gap:0
09:54:5244.88time_gap:0
10:42:1045.37time_gap:0
sell seq: _7_38
09:31:2144.98time_gap:0
10:07:2546.22time_gap:0
10:51:4845.09time_gap:0
11:04:0645.55time_gap:0
11:08:1045.61time_gap:0
sell seq: _13_33
09:33:1245.9time_gap:0
09:33:5846.09time_gap:0
09:42:5345.7time_gap:0
10:14:3346.25time_gap:0
sell seq: _39_36
10:37:1345.5time_gap:0
10:51:1545.1time_gap:0
11:08:1045.6time_gap:0
sell seq: _7_106
09:39:5645.27time_gap:0
10:06:1646.0time_gap:0
11:25:5846.11time_gap:0
sell seq: _22_33
09:31:3745.3time_gap:0
09:55:0044.91time_gap:0
10:11:3146.0time_gap:0
10:26:4245.64time_gap:0
sell seq: _8_27
09:56:1445.3time_gap:0
10:13:3746.35time_gap:0
11:28:5345.78time_gap:0
sell seq: _27_26
09:32:4645.71time_gap:0
09:33:4246.17time_gap:0
10:22:0845.8time_gap:0
10:25:1445.75time_gap:0
10:46:0445.3time_gap:0
sell seq: _27_24
09:37:3045.5time_gap:0
09:37:5545.75time_gap:0
11:25:5446.13time_gap:0
sell seq: _7_68
09:34:2746.18time_gap:0
10:36:0345.38time_gap:0
10:37:0645.71time_gap:0
10:40:1345.48time_gap:0
sell seq: _12_28
09:34:5546.17time_gap:0
09:47:0545.64time_gap:0
09:51:0645.52time_gap:0
10:06:1546.07time_gap:0
10:07:4246.29time_gap:0
10:30:3945.37time_gap:0
sell seq: _48_32
09:42:4345.79time_gap:0
11:26:0046.1time_gap:0
11:26:2545.92time_gap:0
sell seq: _8_33
09:33:4346.08time_gap:0
09:35:2746.51time_gap:0
09:47:0445.56time_gap:0
09:57:0445.58time_gap:0
10:06:5246.03time_gap:0
sell seq: _38_13
09:32:3045.78time_gap:0
09:35:1846.57time_gap:0
10:06:2645.99time_gap:0
sell seq: _34_29
09:35:4746.43time_gap:0
10:06:3846.04time_gap:0
10:22:0845.81time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:1179 regularGap 4


seq: _19_18_18_19_19_19
09:41:4834.55time_gap:1
09:42:2334.55time_gap:0
09:42:2934.55time_gap:1
seq: _10_19_14_16_19
09:41:1234.61time_gap:1
09:42:0834.55time_gap:0
seq: _11_20_14_12
10:15:3835.03time_gap:0
10:41:4535.18time_gap:1
seq: _10_10_12_13
09:59:1335.53time_gap:0
10:59:0734.71time_gap:0
seq: _12_28_14
09:33:5134.98time_gap:0
09:37:1034.66time_gap:0
seq: _17_22_14
09:33:4534.91time_gap:0
10:27:5034.88time_gap:0
11:24:0034.62time_gap:0
11:28:5834.43time_gap:0
seq: _25_12_12
10:32:5534.99time_gap:0
10:38:0435.3time_gap:0
seq: _29_11_17
10:35:1935.3time_gap:3
10:52:1435.04time_gap:0
seq: _22_12_10
10:15:3835.03time_gap:0
11:24:1234.62time_gap:0
seq: _11_11_34
09:37:1234.65time_gap:0
11:24:0134.57time_gap:0
seq: _19_18_18
09:41:5434.55time_gap:0
09:42:3534.55time_gap:1
09:42:3634.53time_gap:0
09:42:4034.53time_gap:0
09:42:4634.55time_gap:1
09:43:1234.53time_gap:1
seq: _48_23
10:22:4034.91time_gap:0
10:25:5234.89time_gap:0
11:23:5834.53time_gap:0
seq: _34_17
09:35:1135.45time_gap:0
09:39:2434.83time_gap:0
09:41:5234.58time_gap:0
seq: _16_27
09:37:2334.7time_gap:1
10:27:5134.89time_gap:1
10:34:1035.36time_gap:0
------卖出------

sell seq: _11_18_10_16
09:58:5935.6time_gap:0
10:33:5035.2time_gap:0
sell seq: _22_10_64
09:38:5134.7time_gap:0
10:20:2434.99time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:1045 regularGap 4


seq: _9_12_11_11
09:41:4043.53time_gap:0
09:45:0643.09time_gap:0
10:07:5842.88time_gap:0
10:57:4042.19time_gap:0
11:06:4942.3time_gap:0
seq: _9_33
09:33:0543.12time_gap:0
09:46:2243.03time_gap:0
11:03:5242.28time_gap:0
11:12:4542.2time_gap:0
------卖出------

sell seq: _10_10_11_9
09:42:5043.27time_gap:0
10:53:3042.6time_gap:0
sell seq: _22_14_8
09:45:2942.99time_gap:0
09:56:3342.85time_gap:0
sell seq: _17_28
09:41:2343.62time_gap:0
09:42:5843.27time_gap:0
10:26:0742.89time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:977 regularGap 3


seq: _20_10_11_7_12_8
09:36:3151.02time_gap:0
09:59:4150.3time_gap:1
seq: _9_7_9_7_7
09:33:2050.84time_gap:0
09:34:4651.0time_gap:0
seq: _8_8_8_8_8
09:31:1851.03time_gap:0
09:32:3450.72time_gap:0
seq: _10_12_10_14
09:30:2649.5time_gap:0
09:43:2549.33time_gap:0
seq: _10_11_7_12
09:42:3749.66time_gap:0
09:43:2849.33time_gap:0
09:58:0049.93time_gap:1
10:44:4748.11time_gap:0
seq: _11_7_12_8
09:36:5250.7time_gap:0
09:49:4947.5time_gap:0
10:00:2750.42time_gap:1
seq: _7_19_8_9
09:32:5150.49time_gap:0
10:00:3250.4time_gap:1
seq: _7_29_11_8
09:51:5348.06time_gap:1
10:00:2850.41time_gap:1
seq: _9_7_9_7
09:36:1651.2time_gap:0
09:47:1248.88time_gap:0
seq: _21_10_8_17
09:33:0750.64time_gap:0
09:48:5848.01time_gap:1
seq: _12_7_29
09:38:2150.3time_gap:1
09:41:5849.6time_gap:1
seq: _14_14_16
09:32:4450.56time_gap:0
09:35:3951.02time_gap:0
seq: _14_16_8
09:30:2649.5time_gap:0
09:38:4550.08time_gap:0
10:00:0950.38time_gap:0
seq: _11_22_11
09:35:1850.7time_gap:1
09:45:2949.59time_gap:0
seq: _13_11_24
09:45:1749.63time_gap:0
10:00:1850.41time_gap:0
seq: _12_12_9
09:41:2149.8time_gap:0
10:07:5549.42time_gap:0
seq: _10_16_9
10:04:0049.87time_gap:1
10:04:3249.78time_gap:0
seq: _16_10_14
09:30:4149.98time_gap:0
09:31:3151.2time_gap:0
09:35:1950.79time_gap:0
09:49:4847.54time_gap:0
seq: _9_10_11
09:35:1950.8time_gap:0
10:02:2150.14time_gap:0
seq: _9_10_14
09:38:5050.18time_gap:1
09:43:3149.15time_gap:0
10:01:0650.6time_gap:0
seq: _21_7_8
09:59:0350.3time_gap:0
10:00:0350.35time_gap:1
seq: _18_14_10
09:43:5949.15time_gap:0
09:55:1048.09time_gap:0
seq: _26_22_9
09:32:5050.46time_gap:0
09:35:2951.0time_gap:0
seq: _27_11_8
09:31:1151.16time_gap:0
09:46:0549.15time_gap:0
seq: _16_12_8
09:32:2050.74time_gap:0
09:32:5350.63time_gap:0
seq: _43_9_12
09:37:1950.74time_gap:0
09:51:2948.07time_gap:1
seq: _10_8_17
09:56:0249.0time_gap:0
10:12:0349.39time_gap:1
seq: _20_8_22
09:33:5651.41time_gap:1
10:01:5250.31time_gap:0
seq: _8_7_19
09:46:1549.13time_gap:0
09:59:1850.39time_gap:0
seq: _7_10_47
09:50:3848.19time_gap:0
09:50:5448.1time_gap:0
seq: _7_29
09:49:0548.0time_gap:0
10:44:2848.18time_gap:1
11:15:1147.59time_gap:0
seq: _31_9
09:30:0749.5time_gap:0
09:54:4347.98time_gap:1
10:57:1747.6time_gap:0
seq: _8_24
09:32:3450.69time_gap:0
09:32:5150.49time_gap:0
09:44:0049.15time_gap:0
10:03:3050.0time_gap:0
seq: _28_13
09:30:0449.45time_gap:1
09:32:5250.63time_gap:0
09:36:3051.08time_gap:0
10:10:1149.26time_gap:0
10:58:4047.53time_gap:0
seq: _8_37
09:48:0848.19time_gap:1
10:00:3150.4time_gap:1
10:16:3649.22time_gap:0
10:35:3148.36time_gap:0
seq: _24_7
09:34:4551.0time_gap:0
09:56:2149.25time_gap:0
10:12:3149.34time_gap:0
seq: _19_28
09:38:2050.33time_gap:1
09:59:5250.26time_gap:1
09:59:5650.11time_gap:0
10:50:1148.39time_gap:0
seq: _12_36
09:31:0851.0time_gap:0
09:43:5949.15time_gap:0
10:01:4550.5time_gap:0
seq: _12_18
09:33:5051.21time_gap:0
09:35:0250.91time_gap:0
10:48:3448.53time_gap:0
seq: _16_17
09:36:1451.32time_gap:0
10:00:0250.27time_gap:0
10:25:1348.7time_gap:0
seq: _33_12
09:31:4351.24time_gap:0
09:51:0548.1time_gap:1
10:01:0950.47time_gap:0
------卖出------

sell seq: _10_10_14_8
09:30:2349.6time_gap:0
09:43:4249.33time_gap:0
10:40:0048.48time_gap:0
10:42:0048.59time_gap:0
sell seq: _9_10_8_12
09:35:2250.9time_gap:1
09:36:0751.22time_gap:0
09:58:5950.29time_gap:0
10:30:2648.15time_gap:0
sell seq: _8_19_13_7
09:32:1250.98time_gap:0
09:33:3251.09time_gap:1
09:48:5648.08time_gap:1
sell seq: _12_10_20_61
09:31:4951.31time_gap:0
09:33:0450.71time_gap:0
sell seq: _7_9_7_10
09:35:1450.7time_gap:0
10:48:3448.53time_gap:0
sell seq: _20_11_10_11
09:46:2649.29time_gap:1
10:21:0048.53time_gap:0
sell seq: _14_8_20
09:30:1949.5time_gap:0
10:15:1549.03time_gap:0
sell seq: _15_8_17
09:35:2350.83time_gap:0
09:44:4349.5time_gap:1
09:59:1250.36time_gap:0
sell seq: _10_14_8
10:13:3248.98time_gap:1
10:43:0048.36time_gap:0
sell seq: _23_10_16
09:45:1749.56time_gap:1
11:12:1847.54time_gap:1
sell seq: _14_20_9
09:59:0650.3time_gap:0
10:08:0149.74time_gap:0
sell seq: _22_12_20
09:34:0751.48time_gap:0
09:42:4149.72time_gap:0
sell seq: _20_7_27
09:33:5351.35time_gap:0
09:38:5450.23time_gap:1
sell seq: _37_10_11
09:34:2951.33time_gap:0
09:39:0250.23time_gap:1
sell seq: _13_20_9
09:31:3951.22time_gap:0
09:49:2847.8time_gap:0
sell seq: _14_22_8
10:00:2250.39time_gap:0
10:25:0048.7time_gap:0
sell seq: _19_10_18
09:30:5350.4time_gap:1
09:48:0948.2time_gap:0
sell seq: _10_34_13
09:34:2951.48time_gap:0
09:38:1850.4time_gap:0
09:53:1248.0time_gap:0
sell seq: _34_8_22
09:46:2649.29time_gap:0
10:00:2250.41time_gap:1
sell seq: _18_9_12
09:36:1651.2time_gap:0
09:37:5650.8time_gap:0
sell seq: _20_12_11
09:34:2951.3time_gap:0
09:51:0848.1time_gap:0
sell seq: _19_8_9
09:34:1551.41time_gap:0
09:34:4151.19time_gap:1
09:52:4648.35time_gap:0
sell seq: _8_21_8
09:32:3750.69time_gap:0
09:58:5350.16time_gap:1
sell seq: _17_7_8
09:33:2150.77time_gap:0
09:34:1251.44time_gap:1
09:44:5949.67time_gap:1
sell seq: _8_17_10
09:48:0848.18time_gap:0
10:01:3250.54time_gap:0
sell seq: _10_7_28
09:34:2951.41time_gap:0
09:56:5649.91time_gap:1
sell seq: _13_28
09:30:4350.06time_gap:0
09:43:0549.5time_gap:1
09:49:3047.78time_gap:0
10:00:3750.42time_gap:0
10:27:2148.19time_gap:1
sell seq: _23_8
09:33:0350.64time_gap:1
09:33:1750.78time_gap:0
09:34:2951.32time_gap:0
09:40:0450.68time_gap:0
10:00:0850.33time_gap:0
10:57:1647.6time_gap:1
sell seq: _28_16
09:30:2849.62time_gap:0
09:42:5049.6time_gap:0
10:18:0748.6time_gap:0
sell seq: _8_26
09:31:1151.39time_gap:1
09:59:5850.1time_gap:0
10:12:1749.35time_gap:0
10:16:1549.16time_gap:0
10:16:3649.15time_gap:0
10:40:2148.47time_gap:0
sell seq: _24_18
09:32:1051.07time_gap:0
09:39:3250.56time_gap:1
10:08:2349.69time_gap:0
sell seq: _27_19
09:39:2950.39time_gap:0
09:50:3148.34time_gap:0
09:57:1950.17time_gap:0
10:08:0149.8time_gap:0
sell seq: _9_23
09:31:3351.2time_gap:0
09:33:1650.61time_gap:0
09:40:2150.41time_gap:0
10:00:4550.45time_gap:0
10:02:3450.05time_gap:0
10:03:3050.0time_gap:0
sell seq: _8_48
09:47:4748.34time_gap:0
09:48:3548.27time_gap:0
09:58:2450.02time_gap:0
sell seq: _13_34
09:48:3248.26time_gap:0
09:55:4748.66time_gap:0
10:01:5750.28time_gap:1
sell seq: _17_23
09:35:5951.19time_gap:1
09:53:0548.28time_gap:0
10:12:3149.34time_gap:0
10:30:3048.12time_gap:0
sell seq: _12_46
09:30:5950.67time_gap:0
09:31:1851.02time_gap:0
10:58:0947.46time_gap:0
sell seq: _16_19
09:36:1451.3time_gap:0
11:05:5848.08time_gap:0
11:13:3247.48time_gap:0

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿
score:873 regularGap 3


seq: _7_10_6_5
09:32:3668.0time_gap:0
10:02:3868.03time_gap:0
10:46:1667.09time_gap:0
10:46:3467.08time_gap:0
seq: _9_14_10_11
09:44:0167.25time_gap:0
09:48:0667.18time_gap:0
seq: _16_5_7
09:52:5066.98time_gap:0
10:06:0867.87time_gap:0
seq: _8_16_10
09:39:0867.91time_gap:0
09:59:5567.96time_gap:0
10:00:2668.18time_gap:0
seq: _34_33_5
09:38:1868.1time_gap:0
10:51:5467.18time_gap:0
seq: _7_10_6
09:35:4467.78time_gap:0
09:52:0567.08time_gap:0
10:02:5468.03time_gap:0
seq: _6_5_11
09:31:5868.35time_gap:0
10:02:5668.09time_gap:0
seq: _10_7_11
09:35:4067.78time_gap:1
09:45:5967.49time_gap:0
09:48:5467.0time_gap:0
10:35:0467.3time_gap:0
10:58:0266.98time_gap:0
seq: _5_8_14
09:35:0267.75time_gap:0
09:49:4767.11time_gap:0
09:52:5166.98time_gap:1
11:10:3667.2time_gap:0
seq: _14_7_6
09:53:2466.95time_gap:0
10:07:2267.75time_gap:0
seq: _12_10_12
09:35:1767.7time_gap:1
09:56:4467.54time_gap:1
seq: _6_6_20
09:44:0267.2time_gap:0
09:53:3466.94time_gap:0
seq: _30_7_8
09:49:0667.03time_gap:0
10:46:0267.1time_gap:0
seq: _8_29
09:39:4567.85time_gap:0
09:53:2466.91time_gap:0
10:05:2267.91time_gap:0
10:49:0767.07time_gap:0
11:08:0067.26time_gap:0
seq: _22_18
09:45:1967.53time_gap:0
10:07:0167.73time_gap:0
10:29:4967.56time_gap:1
seq: _29_6
09:31:1168.2time_gap:0
11:03:0367.27time_gap:0
11:21:1067.34time_gap:0
seq: _8_18
09:34:4267.7time_gap:0
09:40:1767.89time_gap:0
09:49:3067.03time_gap:1
09:50:5567.01time_gap:0
seq: _7_23
09:51:0067.01time_gap:0
09:52:4666.98time_gap:0
10:02:4168.0time_gap:1
10:33:2867.38time_gap:1
seq: _32_13
09:30:3467.84time_gap:0
10:00:4867.98time_gap:0
10:03:1668.09time_gap:0
10:40:4367.21time_gap:1
seq: _8_31
09:42:1567.71time_gap:0
10:01:3468.04time_gap:0
10:45:3167.11time_gap:0
seq: _33_7
09:43:4267.3time_gap:0
09:58:5867.66time_gap:0
10:10:0767.67time_gap:0
10:20:5267.63time_gap:0
seq: _7_21
09:50:1267.2time_gap:1
10:21:1067.67time_gap:0
10:58:0566.99time_gap:0
seq: _7_34
09:50:5767.01time_gap:0
09:57:3067.61time_gap:0
10:09:3767.66time_gap:0
10:14:4967.6time_gap:0
10:38:0667.24time_gap:1
10:46:5567.07time_gap:0
------卖出------

sell seq: _6_7_7_6
09:41:1167.76time_gap:0
10:06:0467.92time_gap:0
10:19:2867.64time_gap:0
sell seq: _5_9_14
09:35:0267.7time_gap:0
10:12:0067.8time_gap:0
sell seq: _6_6_12
09:35:0067.67time_gap:0
10:03:1668.09time_gap:0
sell seq: _10_8_6
09:40:1967.86time_gap:0
10:22:2167.75time_gap:1
sell seq: _13_10_7
09:42:4167.5time_gap:0
09:46:4567.65time_gap:0
09:50:2667.07time_gap:1
09:50:3167.07time_gap:0
11:25:2867.15time_gap:0
sell seq: _15_16_14
09:42:3767.53time_gap:0
10:11:1867.63time_gap:0
sell seq: _16_14
09:31:5868.31time_gap:0
09:53:2966.97time_gap:0
10:12:1867.82time_gap:3
10:42:0167.27time_gap:1
sell seq: _21_7
09:35:2767.81time_gap:0
09:59:5167.95time_gap:1
10:28:0567.47time_gap:1
10:30:0467.45time_gap:0
sell seq: _13_13
09:33:0167.84time_gap:0
09:34:1068.02time_gap:0
09:37:1668.0time_gap:0
09:37:3468.0time_gap:1
09:41:0967.8time_gap:0
10:02:3868.03time_gap:0
10:03:1268.09time_gap:0
10:19:3167.61time_gap:0
10:19:5467.56time_gap:1
10:30:2767.44time_gap:0
10:52:1267.18time_gap:0
10:56:4967.0time_gap:0
11:02:2967.26time_gap:0
sell seq: _11_28
09:31:4468.31time_gap:0
10:23:1567.8time_gap:0
10:30:4767.43time_gap:0
sell seq: _7_34
09:48:4967.02time_gap:0
10:07:4067.71time_gap:0
11:27:4467.1time_gap:0
sell seq: _14_12
09:52:4467.0time_gap:0
11:05:4467.27time_gap:0
11:08:4067.38time_gap:0
sell seq: _8_17
09:42:3467.56time_gap:0
10:00:1768.17time_gap:0
11:21:2467.34time_gap:0
sell seq: _28_7
09:45:1967.53time_gap:0
09:53:3167.0time_gap:0
11:24:0167.18time_gap:0
sell seq: _6_17
10:19:2867.64time_gap:0
10:57:4866.98time_gap:1
10:58:1267.02time_gap:0
sell seq: _23_7
10:27:5867.49time_gap:1
11:03:0167.28time_gap:1
11:20:1667.3time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:863 regularGap 3


seq: _21_11_27_31_18_23_43
09:59:3812.21time_gap:0
09:59:4712.2time_gap:0
seq: _19_21_15_22_19_57_15
10:10:1812.2time_gap:1
10:10:2512.18time_gap:0
seq: _16_18_20_20_27_40_26
10:42:2012.09time_gap:0
10:42:2012.08time_gap:0
seq: _19_33_13_12_16_15_30
09:53:2412.08time_gap:0
10:42:3612.08time_gap:0
10:42:5112.08time_gap:0
seq: _11_83_27_21_30_32_11
10:59:0812.02time_gap:0
10:59:1312.02time_gap:1
seq: _19_20_14_28_32_23
10:58:3612.0time_gap:0
11:13:5512.0time_gap:0
seq: _28_40_16_29_32
10:27:0212.17time_gap:0
10:45:5112.03time_gap:0
seq: _25_20_38_24_19
10:42:2912.09time_gap:0
11:03:0212.1time_gap:0
seq: _56_12_14_16_54
11:03:0212.1time_gap:0
11:03:0212.1time_gap:0
seq: _15_97_11_44_100
10:42:2012.09time_gap:0
10:42:2012.08time_gap:0
seq: _26_30_34_39
10:23:0312.2time_gap:0
11:20:2312.05time_gap:0
seq: _33_36_47_21
10:22:5812.17time_gap:0
10:43:2612.06time_gap:0
seq: _46_32_16_40
09:47:0512.15time_gap:0
10:44:0312.05time_gap:0
seq: _22_100_31
09:35:2012.31time_gap:0
10:41:3412.1time_gap:0
seq: _78_48_20
09:39:5512.25time_gap:0
10:41:3712.09time_gap:0
seq: _16_14_102
09:40:0012.23time_gap:0
10:27:1112.16time_gap:0
seq: _18_11_100
09:39:4412.22time_gap:0
09:39:5812.21time_gap:0
seq: _48_64_50
09:39:5812.22time_gap:0
10:29:4712.16time_gap:0
seq: _30_52_46
09:39:5812.22time_gap:0
09:59:0912.2time_gap:0
seq: _70_14_72
09:59:3812.21time_gap:0
09:59:4712.2time_gap:0
seq: _63_35_44
09:54:0612.16time_gap:0
11:27:5711.96time_gap:0
seq: _18_99_13
09:43:4812.13time_gap:0
10:27:1912.16time_gap:1
seq: _49_42_82
09:50:4312.07time_gap:0
10:42:2512.09time_gap:0
seq: _51_36_41
10:43:2512.06time_gap:0
10:43:3612.06time_gap:0
------卖出------

sell seq: _33_39_12_41
09:43:3912.14time_gap:0
10:48:0412.08time_gap:0
sell seq: _63_541
10:41:5512.06time_gap:0
10:42:0212.05time_gap:0
10:42:2012.04time_gap:0
10:42:2912.04time_gap:0

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿
score:829 regularGap 1


seq: _132_349_383_162
09:35:501.84time_gap:0
09:35:591.84time_gap:0
seq: _200_500_61_87
09:45:351.81time_gap:0
10:37:161.8time_gap:0
seq: _499_499_499
10:40:531.79time_gap:0
11:01:221.8time_gap:0
11:01:231.8time_gap:1
11:18:411.81time_gap:0
11:18:421.81time_gap:0
11:18:431.81time_gap:1
seq: _499_499
10:44:581.79time_gap:0
11:01:171.8time_gap:0
11:01:171.8time_gap:0
11:01:191.8time_gap:0
11:01:221.8time_gap:0
11:18:471.81time_gap:0
11:18:491.81time_gap:1
------卖出------

sell seq: _142_357_336_163
10:01:471.82time_gap:0
10:01:471.82time_gap:1
sell seq: _166_333_499
09:37:371.83time_gap:0
09:42:271.82time_gap:0
sell seq: _100_499_499
09:48:551.81time_gap:0
10:11:221.82time_gap:0
sell seq: _499_499
09:35:581.84time_gap:0
09:42:251.82time_gap:0
09:43:271.81time_gap:0
09:53:401.81time_gap:0
09:58:381.82time_gap:0
10:12:031.82time_gap:0
10:12:201.82time_gap:0
10:17:281.82time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:812 regularGap 1


seq: _8_9_6_8
09:52:0956.86time_gap:0
10:09:5056.66time_gap:0
seq: _7_7_7_8
11:18:0355.64time_gap:0
11:29:3155.55time_gap:0
seq: _11_7_18
09:31:0557.95time_gap:0
09:34:5557.63time_gap:0
10:37:2555.66time_gap:0
seq: _7_10_14
09:30:0157.8time_gap:0
10:06:2856.61time_gap:1
seq: _19_22_10
09:32:4357.5time_gap:0
10:29:5256.0time_gap:0
seq: _21_23_22
09:34:5557.63time_gap:0
09:49:3456.77time_gap:0
seq: _8_10_19
09:40:1257.34time_gap:0
10:37:2555.66time_gap:0
seq: _10_6_12
09:39:3257.31time_gap:0
10:39:0256.14time_gap:0
10:43:5155.65time_gap:0
11:24:2155.55time_gap:1
seq: _9_11_9
09:39:3257.31time_gap:0
09:53:4356.51time_gap:0
10:50:1055.68time_gap:0
seq: _10_31_12
09:39:5457.3time_gap:0
10:48:3955.81time_gap:0
seq: _6_30_8
09:43:0357.2time_gap:0
10:05:2856.66time_gap:0
seq: _10_19_19
10:02:2456.9time_gap:0
10:27:0256.08time_gap:0
seq: _7_15_13
10:15:0856.9time_gap:0
10:20:2356.62time_gap:0
seq: _10_23_8
09:51:2356.82time_gap:0
10:31:5455.8time_gap:0
seq: _8_15_7
10:03:5256.82time_gap:0
11:25:3255.53time_gap:0
seq: _10_14_17
09:48:4256.78time_gap:0
10:19:1556.77time_gap:0
seq: _12_17_13
10:20:2656.67time_gap:0
11:18:3655.69time_gap:0
seq: _16_25_12
10:20:2656.67time_gap:0
10:27:2956.12time_gap:0
seq: _14_14_12
09:53:3356.5time_gap:0
10:32:0755.76time_gap:0
seq: _9_12_35
09:54:1156.5time_gap:0
10:58:5055.64time_gap:0
seq: _10_6_22
10:08:2956.5time_gap:0
10:26:5156.22time_gap:0
seq: _14_10_13
10:27:1556.1time_gap:0
11:02:2655.96time_gap:0
seq: _7_20_9
10:28:0156.14time_gap:0
10:31:1155.9time_gap:0
seq: _17_6_9
10:29:5256.0time_gap:0
11:15:0655.4time_gap:0
seq: _21_6
09:36:0057.65time_gap:0
10:28:2056.1time_gap:0
11:29:0455.51time_gap:0
seq: _26_22
09:34:4957.6time_gap:0
09:39:3257.33time_gap:0
09:43:4257.1time_gap:0
seq: _13_13
09:36:0357.72time_gap:0
09:53:3356.5time_gap:0
10:02:1556.97time_gap:0
seq: _8_33
09:33:4658.0time_gap:0
10:05:2956.65time_gap:0
10:54:4755.56time_gap:0
11:28:3655.5time_gap:0
seq: _9_21
09:34:0757.77time_gap:0
09:37:3257.4time_gap:0
09:47:4657.0time_gap:0
09:51:0856.76time_gap:0
09:57:0756.82time_gap:0
10:29:5355.93time_gap:0
10:44:5355.6time_gap:0
seq: _17_14
09:34:2157.73time_gap:0
09:50:5856.7time_gap:0
09:59:1056.98time_gap:0
10:27:1256.07time_gap:0
10:32:0655.74time_gap:0
10:32:0755.76time_gap:0
10:43:3855.61time_gap:0
11:15:5055.46time_gap:0
seq: _16_19
09:34:0457.78time_gap:0
10:29:5256.0time_gap:0
10:29:5255.93time_gap:0
10:39:0855.67time_gap:0
10:58:0255.63time_gap:0
seq: _19_19
09:31:2957.96time_gap:0
09:37:2957.38time_gap:0
10:30:1455.96time_gap:0
seq: _7_38
09:31:1257.99time_gap:0
09:48:3956.82time_gap:0
10:29:5256.0time_gap:0
10:29:5356.0time_gap:0
11:29:0055.51time_gap:0
seq: _19_22
09:36:2257.64time_gap:0
10:22:1456.66time_gap:0
10:30:2355.99time_gap:0
seq: _21_8
09:32:4357.5time_gap:0
09:57:1356.8time_gap:0
10:37:1155.7time_gap:0
seq: _21_23
10:06:0056.57time_gap:0
10:32:0455.76time_gap:0
10:35:1355.84time_gap:0
10:39:0655.6time_gap:0
seq: _13_21
09:40:5357.63time_gap:0
10:05:5856.59time_gap:0
10:18:0656.78time_gap:0
10:18:1756.82time_gap:0
10:37:3555.68time_gap:0
10:46:5455.8time_gap:0
seq: _17_21
09:34:3657.64time_gap:0
10:13:4156.9time_gap:0
10:20:2156.62time_gap:0
10:27:2856.17time_gap:0
seq: _8_19
09:37:2557.38time_gap:0
09:44:1957.22time_gap:0
11:00:1055.74time_gap:0
seq: _6_32
09:37:5157.38time_gap:0
10:29:5255.93time_gap:0
10:29:5355.93time_gap:0
seq: _31_7
09:37:3257.37time_gap:0
10:26:2856.3time_gap:0
11:14:5155.41time_gap:0
seq: _22_13
09:45:2257.31time_gap:0
09:48:0856.87time_gap:0
11:15:0355.42time_gap:0
11:19:0655.67time_gap:0
seq: _18_12
09:43:1357.15time_gap:0
09:47:5356.98time_gap:0
09:48:5656.86time_gap:0
10:27:3256.17time_gap:0
11:28:5055.52time_gap:0
seq: _36_7
09:51:3056.82time_gap:0
10:14:1756.97time_gap:0
11:15:0555.43time_gap:0
seq: _11_33
10:32:1155.76time_gap:0
10:32:1355.79time_gap:0
10:57:0355.51time_gap:0
seq: _8_24
09:54:4056.48time_gap:0
10:03:0856.9time_gap:0
10:07:5556.71time_gap:0
10:29:4755.92time_gap:0
10:41:3356.0time_gap:0
seq: _18_28
09:54:4256.41time_gap:0
10:29:5555.94time_gap:0
10:38:5255.55time_gap:0
seq: _6_48
09:48:3756.8time_gap:0
09:49:3456.78time_gap:0
10:32:1556.15time_gap:0
10:41:0955.89time_gap:0
seq: _6_27
10:18:1956.79time_gap:0
10:30:4156.06time_gap:0
10:39:0555.59time_gap:0
10:57:0155.46time_gap:0
seq: _6_21
10:21:5356.71time_gap:0
11:00:2755.69time_gap:0
11:12:1656.47time_gap:0
seq: _57_7
11:05:5156.56time_gap:0
11:16:1655.7time_gap:0
11:28:1355.51time_gap:0
------卖出------

sell seq: _11_6_9_11_15_10
09:33:0157.64time_gap:0
10:26:0656.28time_gap:0
sell seq: _6_9_9_10_6
09:33:0157.63time_gap:0
10:20:1356.64time_gap:0
sell seq: _7_9_7_6
09:33:0157.63time_gap:0
09:50:4956.68time_gap:0
sell seq: _9_7_6_11
10:25:2556.4time_gap:0
10:30:0856.0time_gap:0
11:08:5755.62time_gap:0
sell seq: _10_8_22_6
09:43:4257.08time_gap:0
10:29:5155.99time_gap:0
sell seq: _11_22_9_20
10:57:0355.5time_gap:0
10:57:0355.5time_gap:0
sell seq: _16_16_16
09:30:0457.75time_gap:0
09:30:3557.85time_gap:0
09:31:1957.96time_gap:0
10:32:3055.95time_gap:0
sell seq: _9_11_15
09:37:2457.41time_gap:0
10:37:2855.7time_gap:0
sell seq: _12_8_6
09:33:3457.89time_gap:0
09:50:0256.8time_gap:0
09:50:2556.74time_gap:0
sell seq: _7_15_9
09:33:5657.86time_gap:0
09:43:4257.1time_gap:0
sell seq: _15_13_6
09:32:4757.49time_gap:0
10:00:2857.09time_gap:0
sell seq: _7_15_11
10:22:3156.63time_gap:0
10:30:0755.98time_gap:0
sell seq: _21_18_22
09:56:0156.77time_gap:0
09:58:2957.01time_gap:0
sell seq: _18_7_6
09:46:4757.23time_gap:0
10:34:1355.88time_gap:0
sell seq: _11_7_12
09:47:0257.17time_gap:0
10:53:0255.68time_gap:0
sell seq: _9_6_24
09:43:4257.08time_gap:0
09:48:3556.79time_gap:0
10:20:2656.66time_gap:0
sell seq: _9_14_9
09:59:1656.96time_gap:0
10:27:1356.11time_gap:0
sell seq: _8_40_6
09:52:0156.9time_gap:0
11:04:1355.7time_gap:0
sell seq: _10_7_39
10:25:5556.3time_gap:0
10:40:5455.8time_gap:0
sell seq: _12_11_10
10:21:5156.69time_gap:0
10:24:5256.49time_gap:0
sell seq: _21_8
09:40:3657.66time_gap:0
09:52:0456.93time_gap:0
10:26:3356.2time_gap:0
10:29:2056.0time_gap:0
10:55:5555.52time_gap:0
sell seq: _16_16
09:30:0457.74time_gap:0
09:32:0157.7time_gap:0
09:32:2257.68time_gap:0
10:00:3157.01time_gap:0
10:00:3157.01time_gap:0
10:01:5657.06time_gap:0
10:10:2756.64time_gap:0
10:10:2956.64time_gap:0
10:19:1556.72time_gap:0
11:00:1355.7time_gap:0
sell seq: _23_6
09:30:0257.75time_gap:0
09:34:3457.7time_gap:0
10:23:3056.6time_gap:0
sell seq: _19_21
09:32:5857.58time_gap:0
09:41:0457.64time_gap:0
10:02:0957.01time_gap:0
sell seq: _12_17
09:32:0057.71time_gap:0
09:38:1357.45time_gap:0
09:40:5857.6time_gap:0
09:47:0757.08time_gap:0
09:48:0356.9time_gap:0
10:00:3357.08time_gap:0
10:00:4357.08time_gap:0
10:03:4156.86time_gap:0
10:14:3356.88time_gap:1
10:15:0756.89time_gap:0
10:31:1955.89time_gap:0
11:05:0555.78time_gap:0
11:05:0955.77time_gap:0
sell seq: _12_23
09:39:3357.34time_gap:0
10:02:5456.9time_gap:0
10:22:0756.65time_gap:0
10:31:4955.81time_gap:0
11:05:0555.76time_gap:0
sell seq: _6_23
09:43:5157.27time_gap:0
09:43:5257.3time_gap:0
09:50:4356.69time_gap:0
10:02:1057.02time_gap:0
10:08:0456.6time_gap:0
10:38:1855.66time_gap:0
10:56:0955.51time_gap:0
11:08:2055.8time_gap:0
sell seq: _18_14
10:22:1756.64time_gap:0
10:28:0356.17time_gap:0
11:29:0755.51time_gap:3
sell seq: _19_9
09:40:5357.63time_gap:0
09:46:4757.22time_gap:0
09:47:0257.18time_gap:0
sell seq: _8_23
09:47:4157.0time_gap:0
10:03:4156.86time_gap:0
11:19:1855.7time_gap:0
11:28:3055.52time_gap:0
sell seq: _6_44
09:39:5557.35time_gap:0
09:58:3457.05time_gap:0
09:59:0157.0time_gap:0
sell seq: _18_28
09:30:5657.87time_gap:0
10:27:1256.1time_gap:0
10:31:4955.81time_gap:0
sell seq: _13_29
09:34:1457.77time_gap:0
10:57:0355.5time_gap:0
11:02:3755.82time_gap:0
sell seq: _16_19
09:30:3557.85time_gap:0
09:59:5556.93time_gap:0
10:09:5856.64time_gap:0
10:54:5355.58time_gap:0
sell seq: _31_7
09:31:1557.96time_gap:0
09:41:0657.59time_gap:0
09:52:5056.7time_gap:0
10:34:5255.8time_gap:0
sell seq: _9_56
09:32:4057.56time_gap:0
09:45:3357.26time_gap:0
11:22:0055.63time_gap:0
sell seq: _33_7
09:48:3956.8time_gap:0
11:02:0555.88time_gap:0
11:05:0555.78time_gap:0
11:08:1555.77time_gap:0
sell seq: _21_13
09:38:0757.47time_gap:0
09:47:4856.97time_gap:0
10:25:1656.42time_gap:0
10:28:0256.18time_gap:0
10:47:2855.8time_gap:0
sell seq: _7_28
09:45:4457.22time_gap:0
10:13:4056.89time_gap:0
10:24:2156.57time_gap:0
10:37:2555.67time_gap:0
10:37:2755.65time_gap:0
10:37:5155.64time_gap:0
10:38:1155.59time_gap:0
10:39:0555.55time_gap:0
10:42:5755.66time_gap:0
11:17:0655.68time_gap:1
sell seq: _18_11
09:42:2557.34time_gap:0
10:02:5456.9time_gap:0
10:13:3656.87time_gap:1
sell seq: _29_7
10:01:4557.1time_gap:0
10:29:1156.04time_gap:0
10:41:3655.93time_gap:0
sell seq: _9_19
09:56:0256.77time_gap:0
10:55:1655.56time_gap:0
11:00:0755.7time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:791 regularGap 3


seq: _14_5_6_6_7
09:31:0360.77time_gap:0
11:11:0360.67time_gap:0
seq: _5_6_6_7_8
10:00:5863.0time_gap:0
10:04:5061.83time_gap:0
seq: _10_11_9_10_7
09:34:1560.38time_gap:0
09:41:1260.02time_gap:0
seq: _12_8_15_10
09:57:2060.98time_gap:0
11:11:1260.66time_gap:0
seq: _6_6_7_8
09:31:0360.7time_gap:0
10:04:5061.89time_gap:0
10:17:0161.29time_gap:0
seq: _5_9_8_7
09:54:4059.15time_gap:0
10:07:0761.5time_gap:0
seq: _8_6_12_6
09:31:0360.7time_gap:0
09:38:0760.21time_gap:0
seq: _10_5_6_9
09:43:4659.66time_gap:0
10:52:0260.94time_gap:1
seq: _5_10_17_7
09:42:4160.0time_gap:0
11:13:4660.5time_gap:0
seq: _10_9_32_20
09:35:0060.3time_gap:0
10:00:5763.0time_gap:0
seq: _10_20_7_9
09:48:0759.51time_gap:0
09:56:4159.71time_gap:1
seq: _15_10_8_8
09:57:5361.76time_gap:0
09:58:3462.18time_gap:0
seq: _17_9_17
09:31:0060.69time_gap:0
10:19:0361.2time_gap:0
seq: _8_6_12
09:35:0660.5time_gap:0
09:56:3359.6time_gap:0
10:00:5763.0time_gap:0
10:47:3761.0time_gap:0
11:20:0060.5time_gap:0
seq: _16_9_10
09:32:0960.7time_gap:0
09:55:3059.33time_gap:0
seq: _14_13_15
09:30:0160.83time_gap:0
10:38:3761.66time_gap:0
seq: _8_12_9
09:56:0859.48time_gap:1
10:04:1061.88time_gap:0
10:46:1061.0time_gap:0
seq: _11_17_5
10:02:2562.4time_gap:0
11:20:0060.47time_gap:0
seq: _7_5_17
09:49:2459.33time_gap:0
10:39:1361.5time_gap:0
seq: _36_5_8
09:43:4359.73time_gap:0
10:07:5761.94time_gap:0
seq: _51_15_26
09:59:5662.3time_gap:0
10:00:1862.78time_gap:0
seq: _17_9
09:34:0960.43time_gap:0
09:57:2161.45time_gap:0
10:02:5462.16time_gap:0
10:17:0761.18time_gap:0
seq: _14_13
09:59:5462.29time_gap:0
10:48:5760.99time_gap:0
11:06:5560.75time_gap:0
seq: _7_24
09:35:0860.3time_gap:0
09:57:2061.0time_gap:0
09:57:2161.5time_gap:0
09:57:2261.56time_gap:0
09:58:5062.12time_gap:0
10:17:0061.3time_gap:0
seq: _14_16
09:31:4660.8time_gap:0
09:38:5360.05time_gap:0
09:56:3959.68time_gap:0
10:01:2463.0time_gap:0
seq: _12_27
09:49:5259.39time_gap:0
09:56:3059.57time_gap:0
09:57:5762.0time_gap:0
seq: _14_22
09:43:4159.66time_gap:0
09:57:2061.06time_gap:0
10:38:0661.44time_gap:0
seq: _6_19
09:57:5762.0time_gap:0
10:01:3563.25time_gap:0
10:48:2561.1time_gap:0
seq: _33_8
10:28:4861.18time_gap:1
10:38:3661.67time_gap:0
10:38:5461.58time_gap:0
seq: _7_29
09:51:1459.4time_gap:0
10:02:2362.76time_gap:0
10:11:5861.57time_gap:0
10:17:2761.16time_gap:0
seq: _8_22
09:34:1060.4time_gap:0
10:00:5763.0time_gap:0
10:16:5861.38time_gap:1
seq: _7_32
09:40:0760.05time_gap:0
10:00:5762.99time_gap:0
10:01:2863.09time_gap:0
10:27:0761.78time_gap:0
11:14:5260.41time_gap:1
seq: _41_8
09:58:5562.08time_gap:0
10:38:5561.6time_gap:0
11:22:0760.35time_gap:0
seq: _7_26
09:57:5762.01time_gap:0
10:06:3361.54time_gap:1
10:07:4363.23time_gap:0
10:09:5561.6time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:22:2661.28time_gap:0
10:22:2661.28time_gap:1
sell seq: _5_5_9_8
09:48:1459.39time_gap:0
09:56:5360.0time_gap:0
09:57:3961.2time_gap:0
10:00:2563.0time_gap:0
sell seq: _6_11_7_12
09:30:0660.67time_gap:0
10:41:3061.3time_gap:0
sell seq: _12_9_5_6
10:01:1863.01time_gap:0
10:48:5760.99time_gap:0
sell seq: _10_8_11_5
09:34:0760.48time_gap:0
09:53:0659.33time_gap:0
09:57:0260.19time_gap:0
09:57:0260.19time_gap:0
09:58:3862.2time_gap:0
sell seq: _10_13_10_7
09:34:1760.4time_gap:0
09:53:0759.31time_gap:0
10:00:5662.9time_gap:0
sell seq: _6_7_9_5
09:57:5762.0time_gap:0
10:00:2563.0time_gap:0
sell seq: _8_10_10_9
09:59:4362.0time_gap:0
10:11:4361.56time_gap:0
10:27:3861.34time_gap:0
sell seq: _6_6_5_12
09:58:0762.36time_gap:0
10:02:3262.36time_gap:0
sell seq: _10_17_11_25
10:00:2762.89time_gap:0
10:04:5061.9time_gap:0
sell seq: _10_11_6
09:55:5359.39time_gap:0
09:57:2961.38time_gap:0
10:02:3062.36time_gap:1
10:12:0861.43time_gap:0
10:13:1061.4time_gap:0
10:57:4460.6time_gap:0
sell seq: _10_6_27
09:33:4260.55time_gap:0
10:06:0961.59time_gap:0
sell seq: _11_7_12
09:30:5360.71time_gap:0
10:01:3263.1time_gap:0
10:21:4861.32time_gap:0
11:01:3360.82time_gap:0
sell seq: _16_8_11
09:49:2459.28time_gap:0
11:22:2360.3time_gap:0
sell seq: _12_8_7
09:56:5459.72time_gap:1
10:24:5261.4time_gap:0
sell seq: _24_9_5
09:48:0659.61time_gap:0
10:38:5561.6time_gap:0
sell seq: _6_9_11
10:01:2563.04time_gap:0
10:05:0461.77time_gap:0
sell seq: _9_11_13
10:06:1061.56time_gap:0
10:07:3161.75time_gap:0
10:11:4361.53time_gap:0
10:39:0061.45time_gap:0
sell seq: _16_12_10
10:01:3263.08time_gap:0
10:48:4761.15time_gap:0
sell seq: _12_6_15
10:00:5662.89time_gap:0
10:01:1362.86time_gap:0
sell seq: _6_7_33
09:58:5162.2time_gap:0
10:17:0061.3time_gap:0
sell seq: _10_11_12
10:00:1962.85time_gap:0
10:00:1962.85time_gap:0
sell seq: _5_18_6
10:00:1262.99time_gap:0
10:19:0661.19time_gap:0
sell seq: _27_18
09:30:0060.77time_gap:0
09:49:3359.4time_gap:0
09:52:1159.5time_gap:0
10:38:3761.6time_gap:0
10:38:3761.66time_gap:0
sell seq: _9_22
09:30:0160.69time_gap:0
09:36:2660.2time_gap:1
09:57:2661.6time_gap:0
10:02:0162.88time_gap:0
11:08:5860.72time_gap:0
sell seq: _6_27
09:38:0660.21time_gap:0
09:42:2460.05time_gap:0
09:55:3659.33time_gap:0
11:20:0060.45time_gap:0
sell seq: _24_7
09:33:0860.49time_gap:0
09:34:4860.32time_gap:0
10:28:3361.25time_gap:0
sell seq: _18_11
09:33:2760.75time_gap:0
10:48:4761.15time_gap:0
11:18:5560.49time_gap:0
sell seq: _12_13
09:58:4262.18time_gap:0
10:21:4861.3time_gap:0
10:39:0061.45time_gap:0
10:39:0761.53time_gap:0
11:03:0660.81time_gap:0
sell seq: _8_17
09:35:2360.37time_gap:1
09:35:5960.41time_gap:0
09:55:0359.19time_gap:0
10:00:5963.08time_gap:0
10:01:0662.97time_gap:0
10:01:5262.73time_gap:0
10:52:0360.93time_gap:0
10:56:1660.66time_gap:0
sell seq: _19_6
10:01:1862.95time_gap:0
10:34:5461.0time_gap:1
11:29:5560.29time_gap:0
sell seq: _18_18
09:34:1260.41time_gap:0
10:01:2763.15time_gap:1
10:44:3861.11time_gap:0
sell seq: _8_33
09:35:0160.22time_gap:0
10:28:4861.18time_gap:1
10:36:5960.93time_gap:1
sell seq: _29_7
09:42:2760.03time_gap:0
09:42:3960.01time_gap:0
10:38:3761.6time_gap:0
10:44:3261.18time_gap:0
11:24:5860.32time_gap:0
sell seq: _8_43
09:36:0560.42time_gap:0
09:56:3459.65time_gap:0
09:58:2862.0time_gap:0
sell seq: _6_43
09:36:1560.33time_gap:1
09:55:1859.27time_gap:1
10:24:4061.48time_gap:3
sell seq: _6_24
09:56:0059.43time_gap:0
10:00:2762.89time_gap:0
10:04:5061.88time_gap:0
sell seq: _18_23
09:48:0759.5time_gap:0
10:24:4061.45time_gap:0
11:27:1560.22time_gap:0
sell seq: _14_22
09:49:0559.27time_gap:0
10:04:5061.83time_gap:0
10:28:3361.26time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:785 regularGap 3


seq: _19_14_57
09:57:4321.51time_gap:0
09:58:4321.58time_gap:0
10:02:3421.83time_gap:0
10:25:2821.82time_gap:0
10:26:0821.82time_gap:0
10:26:1821.81time_gap:0
seq: _15_57_19
09:59:0321.59time_gap:0
10:22:4721.77time_gap:1
10:27:4821.79time_gap:0
seq: _43_31
09:33:3121.46time_gap:0
10:00:2321.64time_gap:0
10:35:2921.68time_gap:0
seq: _56_19
09:32:5221.48time_gap:0
10:00:5421.67time_gap:0
10:02:5521.84time_gap:0
10:24:1821.84time_gap:0
seq: _18_57
09:59:2421.61time_gap:0
10:00:4421.64time_gap:0
10:23:4821.81time_gap:0
10:23:5821.84time_gap:0
------卖出------

sell seq: _20_28_29
10:20:2521.87time_gap:0
10:56:5421.6time_gap:1

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:770 regularGap 4


seq: _18_20_13_17_7
09:36:3849.39time_gap:0
10:26:3147.88time_gap:0
seq: _8_10_8_10
09:31:4651.55time_gap:0
09:45:0148.73time_gap:0
09:56:0948.69time_gap:0
11:11:1847.77time_gap:1
seq: _9_14_19_9
09:30:1051.41time_gap:1
09:47:4648.0time_gap:0
seq: _12_9_13_14
09:31:4151.75time_gap:1
09:43:0648.71time_gap:0
11:16:4047.48time_gap:0
seq: _10_8_18_12
09:33:1850.2time_gap:0
09:44:1448.58time_gap:1
seq: _9_12_16_8
09:59:5548.71time_gap:0
11:14:5147.5time_gap:0
seq: _21_8_8_10
09:47:0448.3time_gap:1
10:14:0048.45time_gap:1
seq: _60_17_9
09:30:0051.5time_gap:0
10:09:1048.05time_gap:1
seq: _17_9_10
09:47:1848.21time_gap:0
10:00:0948.88time_gap:0
11:01:0147.74time_gap:0
seq: _7_20_17
09:30:0251.5time_gap:0
09:46:0648.62time_gap:1
seq: _11_16_12
09:30:3051.4time_gap:0
10:31:1647.91time_gap:0
11:15:4547.41time_gap:0
seq: _10_14_7
09:30:1451.38time_gap:0
09:34:1549.27time_gap:0
10:15:5648.1time_gap:0
seq: _44_8_10
09:30:4651.98time_gap:0
09:47:4348.1time_gap:0
seq: _10_16_7
09:30:5952.29time_gap:0
09:43:2348.58time_gap:0
11:02:0547.82time_gap:0
seq: _21_18_11
09:31:0551.93time_gap:0
09:46:5448.21time_gap:0
seq: _12_8_20
09:31:3551.64time_gap:0
09:41:3049.41time_gap:1
seq: _9_13_14
09:41:1849.36time_gap:0
10:16:0348.2time_gap:0
seq: _8_8_16
09:32:1650.6time_gap:0
10:19:0748.14time_gap:0
seq: _20_19_14
09:32:1650.6time_gap:0
09:33:5149.67time_gap:0
09:43:1048.58time_gap:1
seq: _12_12_12
09:39:4649.31time_gap:0
09:40:0249.29time_gap:0
09:43:0648.71time_gap:0
seq: _26_20_7
10:11:0348.14time_gap:0
10:14:0748.3time_gap:0
seq: _23_11
09:31:1651.66time_gap:0
09:32:0151.5time_gap:0
09:34:1649.44time_gap:1
seq: _7_32
09:30:1151.41time_gap:0
09:31:3451.64time_gap:0
09:33:5149.67time_gap:0
seq: _28_33
09:31:0552.05time_gap:1
09:32:1650.6time_gap:0
10:51:4947.9time_gap:0
seq: _26_7
09:31:4451.67time_gap:0
09:39:0649.56time_gap:0
09:42:4448.85time_gap:1
seq: _19_29
09:32:1550.98time_gap:0
09:33:0950.35time_gap:0
10:42:3147.63time_gap:0
seq: _16_16
09:32:1650.6time_gap:0
11:02:0547.82time_gap:0
11:13:1647.6time_gap:0
seq: _7_28
09:37:4149.5time_gap:0
09:38:1849.37time_gap:0
09:41:4749.49time_gap:0
seq: _17_26
09:34:0549.6time_gap:1
09:46:0048.65time_gap:1
10:00:0948.88time_gap:0
seq: _38_8
09:36:5249.57time_gap:0
09:42:5848.69time_gap:0
10:58:0147.57time_gap:0
seq: _16_38
09:46:0648.62time_gap:0
09:50:2447.74time_gap:0
10:25:2248.0time_gap:0
seq: _26_12
10:00:1848.83time_gap:0
10:07:4748.21time_gap:0
10:23:5048.12time_gap:0
------卖出------

sell seq: _11_13_12_8_16
09:50:0047.68time_gap:1
11:00:1447.74time_gap:0
sell seq: _10_8_15_8_13
09:59:2248.88time_gap:0
10:53:3547.75time_gap:0
sell seq: _12_7_12_10
09:31:2051.86time_gap:1
10:31:0347.92time_gap:0
sell seq: _7_9_32_13
09:34:1649.37time_gap:0
09:54:2147.96time_gap:0
sell seq: _13_9_10_7
09:41:5149.48time_gap:0
09:57:5949.01time_gap:0
10:06:0448.26time_gap:0
sell seq: _16_16_8_9
09:42:0549.48time_gap:0
10:06:0548.2time_gap:1
sell seq: _14_11_11_9
09:39:4149.13time_gap:1
10:06:0548.23time_gap:0
sell seq: _28_10_8_10
09:48:1547.95time_gap:1
09:56:0948.69time_gap:0
sell seq: _10_8_16_8
10:05:1148.28time_gap:0
10:36:1247.8time_gap:0
sell seq: _10_18_12
09:32:0151.5time_gap:0
09:42:2949.0time_gap:0
10:36:1247.8time_gap:0
sell seq: _7_12_13
09:30:0751.46time_gap:0
09:30:2051.36time_gap:0
09:31:0452.29time_gap:0
09:55:4148.6time_gap:0
sell seq: _26_17_9
09:30:1151.37time_gap:0
09:34:1249.4time_gap:0
09:50:5547.98time_gap:0
10:00:1848.83time_gap:0
sell seq: _17_9_19
09:44:4548.77time_gap:0
10:51:4048.0time_gap:0
sell seq: _20_8_8
09:31:1251.56time_gap:0
09:32:5050.47time_gap:1
sell seq: _12_8_11
09:30:4651.98time_gap:0
09:31:1351.57time_gap:0
sell seq: _14_13_9
09:31:0551.89time_gap:0
09:32:1351.0time_gap:0
sell seq: _18_20_12
09:30:4852.0time_gap:0
10:00:1648.88time_gap:0
sell seq: _23_14_10
09:31:5951.34time_gap:0
09:43:2148.71time_gap:1
sell seq: _18_10_8
09:41:3449.44time_gap:0
10:13:2448.37time_gap:1
sell seq: _10_18_21
10:03:3848.48time_gap:0
10:47:5947.65time_gap:1
sell seq: _10_8_16
10:00:0848.84time_gap:0
10:06:0548.26time_gap:0
sell seq: _13_19
09:31:5151.5time_gap:0
09:32:1550.98time_gap:1
09:33:1450.31time_gap:0
09:36:1949.49time_gap:0
11:05:1047.83time_gap:0
sell seq: _8_24
09:30:2851.48time_gap:0
09:31:4251.65time_gap:0
09:34:0049.61time_gap:1
sell seq: _28_7
09:30:2851.48time_gap:0
09:31:0552.27time_gap:0
10:06:0748.15time_gap:1
10:26:0747.93time_gap:0
sell seq: _34_9
09:31:1351.53time_gap:0
09:31:2152.0time_gap:0
10:36:1147.8time_gap:1
sell seq: _22_19
09:30:2451.37time_gap:0
09:39:1049.49time_gap:0
10:07:2948.15time_gap:0
sell seq: _17_18
09:31:1651.69time_gap:0
09:34:5149.45time_gap:0
10:12:3948.39time_gap:0
10:12:3948.37time_gap:0
10:32:5947.84time_gap:1
sell seq: _8_28
09:31:0751.9time_gap:0
09:57:2248.95time_gap:0
10:54:4647.71time_gap:1

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿
score:761 regularGap 4


seq: _10_6_6_7
09:39:0762.7time_gap:1
09:46:2762.41time_gap:1
seq: _8_11_8_12
09:43:0562.01time_gap:0
09:45:1062.55time_gap:0
seq: _11_7_14
09:34:5463.21time_gap:1
09:49:2861.68time_gap:0
09:55:0561.36time_gap:0
10:25:5460.83time_gap:0
10:29:2260.57time_gap:0
seq: _10_8_8
09:35:1362.89time_gap:0
10:03:4361.53time_gap:0
10:18:2361.6time_gap:0
10:34:3261.27time_gap:0
11:04:1160.5time_gap:1
seq: _11_8_12
10:28:1960.67time_gap:0
10:28:3960.28time_gap:0
10:47:0260.63time_gap:0
11:21:3060.34time_gap:3
seq: _9_7_13
09:38:2562.41time_gap:0
11:03:5160.5time_gap:0
11:16:0860.38time_gap:0
seq: _6_7_15
09:45:1262.39time_gap:0
11:16:1560.52time_gap:0
seq: _16_13_13
09:43:1762.01time_gap:0
09:44:5962.24time_gap:0
seq: _7_25_18
10:06:1961.8time_gap:0
10:08:1762.1time_gap:1
seq: _10_9_41
10:22:3361.1time_gap:0
11:04:1260.5time_gap:0
seq: _21_8
09:31:2263.39time_gap:0
10:31:0261.08time_gap:0
10:52:0460.78time_gap:0
11:03:5060.5time_gap:0
seq: _17_13
10:11:3161.96time_gap:0
10:41:3960.8time_gap:0
11:04:1260.53time_gap:0
seq: _7_24
09:33:4462.79time_gap:0
10:32:0461.02time_gap:0
11:04:1260.52time_gap:0
seq: _18_9
09:44:0562.22time_gap:0
09:47:3662.2time_gap:0
10:34:3961.43time_gap:0
seq: _18_18
09:43:4262.1time_gap:0
10:18:4861.67time_gap:0
10:58:1261.63time_gap:0
seq: _8_19
10:03:3061.81time_gap:0
10:10:5062.03time_gap:0
10:17:0961.69time_gap:0
seq: _13_22
10:04:1361.66time_gap:1
10:28:4460.53time_gap:0
11:09:4760.46time_gap:0
seq: _28_18
10:15:0461.78time_gap:0
10:28:5960.5time_gap:0
11:06:0060.84time_gap:0
------卖出------

sell seq: _8_15_6
09:41:0162.6time_gap:1
10:17:0661.72time_gap:3
sell seq: _8_10_8
09:36:3762.71time_gap:0
10:04:0461.6time_gap:0
sell seq: _9_10_6
09:42:2262.42time_gap:1
10:08:1762.06time_gap:0
10:09:5361.99time_gap:0
10:16:0361.8time_gap:0
sell seq: _17_8_18
10:04:3461.61time_gap:0
10:05:4661.61time_gap:0
10:05:4961.61time_gap:0
sell seq: _10_11_8
09:59:2462.05time_gap:1
10:47:0060.62time_gap:0
sell seq: _9_19
09:31:2763.0time_gap:0
09:32:0763.16time_gap:0
10:00:2162.09time_gap:1
11:23:2160.21time_gap:0
sell seq: _8_27
09:34:5263.0time_gap:0
09:35:3262.72time_gap:0
09:45:4462.42time_gap:0
sell seq: _62_6
09:31:1863.21time_gap:0
09:39:0962.79time_gap:0
09:44:5862.24time_gap:1
sell seq: _12_13
10:04:1461.66time_gap:0
10:21:1861.32time_gap:0
10:28:3960.21time_gap:0
10:34:1561.13time_gap:0
10:34:3161.27time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:743 regularGap 4


seq: _6_7_7_6_9
11:00:3955.29time_gap:0
11:04:3255.12time_gap:0
seq: _12_8_7_9_7
09:58:5355.8time_gap:1
10:05:3656.07time_gap:0
10:21:1456.13time_gap:0
seq: _7_10_6_6
09:55:1155.75time_gap:1
10:12:1156.18time_gap:0
11:25:0254.85time_gap:1
seq: _8_7_21_7
11:01:5055.13time_gap:0
11:14:1854.92time_gap:0
seq: _12_8_7_7
09:40:5455.45time_gap:1
11:00:3955.27time_gap:0
11:08:1454.76time_gap:0
seq: _12_6_10_18
09:37:4455.52time_gap:0
10:00:3256.0time_gap:0
seq: _9_7_9_6
10:47:0055.71time_gap:1
11:04:4255.01time_gap:0
11:09:5254.76time_gap:0
11:27:3054.87time_gap:0
seq: _13_7_8_11
11:02:5055.15time_gap:0
11:06:4754.68time_gap:0
seq: _17_8_10
11:00:5255.09time_gap:0
11:07:3154.69time_gap:0
seq: _8_17_8
10:03:3756.24time_gap:0
10:57:1055.22time_gap:0
seq: _8_11_15
09:37:5855.64time_gap:1
09:40:0555.5time_gap:0
seq: _12_19_9
09:40:5755.45time_gap:1
10:09:0055.91time_gap:0
seq: _11_9_8
09:39:5155.55time_gap:0
11:04:1255.13time_gap:0
seq: _14_11_7
10:56:5355.27time_gap:0
11:03:5255.01time_gap:1
11:09:0154.79time_gap:0
seq: _7_21
09:56:1855.81time_gap:3
10:07:0856.1time_gap:0
11:03:5655.0time_gap:0
------卖出------

sell seq: _10_10_6_7
10:00:5856.1time_gap:0
10:01:5956.1time_gap:0
10:55:3555.53time_gap:0
11:24:1554.88time_gap:0
11:25:0254.85time_gap:0
sell seq: _6_13_25_7
10:40:0655.89time_gap:0
11:18:1754.98time_gap:1
sell seq: _10_10_17_11
10:00:3256.0time_gap:0
10:26:5556.0time_gap:0
sell seq: _9_10_9
10:03:3756.24time_gap:0
10:33:2355.98time_gap:0
11:00:3655.33time_gap:0
sell seq: _10_8_18
09:37:4355.46time_gap:0
10:18:4956.08time_gap:0
sell seq: _9_7_14
10:40:1155.9time_gap:1
10:48:5355.66time_gap:0
sell seq: _12_7_14
10:26:5255.99time_gap:0
11:28:5554.91time_gap:1

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿
score:677 regularGap 2


seq: _12_16_15_16_22_16_20
09:44:1713.5time_gap:0
09:53:3713.3time_gap:0
10:29:3013.1time_gap:0
seq: _16_16_23_13_14_19_16
09:53:3713.3time_gap:0
09:53:3713.3time_gap:0
seq: _36_36_36_36_36_36_18
09:53:4913.3time_gap:0
09:53:4913.3time_gap:0
seq: _11_17_100_20
09:37:4713.5time_gap:0
09:48:4913.38time_gap:0
09:54:3313.04time_gap:0
seq: _30_30_31_31
10:28:1313.09time_gap:0
10:28:1313.09time_gap:0
seq: _13_36_100
09:30:0014.1time_gap:0
09:30:3414.0time_gap:0
seq: _271_176_156
09:30:0414.16time_gap:0
09:30:0714.21time_gap:0
seq: _12_14_100
09:32:2413.8time_gap:0
09:54:5513.04time_gap:0
seq: _100_12_16
09:34:1513.78time_gap:0
09:41:5613.58time_gap:0
09:50:1313.37time_gap:0
seq: _365_364_365
09:43:0713.43time_gap:0
09:43:1813.42time_gap:1
seq: _14_100_16
09:54:3313.06time_gap:0
10:31:0413.04time_gap:0
seq: _87_11_20
09:52:4113.33time_gap:0
09:54:5613.04time_gap:0
seq: _14_103
09:37:4713.5time_gap:0
09:47:1913.53time_gap:0
10:27:4613.1time_gap:0
------卖出------

sell seq: _92_18_19
09:30:1214.04time_gap:0
09:46:5313.57time_gap:0

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿
score:648 regularGap 4


seq: _8_6_10_9
09:35:5067.71time_gap:1
10:23:4867.01time_gap:0
10:39:2264.81time_gap:0
10:54:3463.6time_gap:0
seq: _5_7_8_6
09:36:1867.3time_gap:1
10:34:5065.58time_gap:0
10:56:0763.47time_gap:0
11:04:2763.8time_gap:0
seq: _5_10_14_14
09:55:5266.57time_gap:1
10:55:1363.5time_gap:0
seq: _8_20_6
09:46:3366.88time_gap:0
10:17:0867.29time_gap:0
10:26:4866.06time_gap:1
seq: _8_6_24
09:36:2867.33time_gap:0
10:38:0665.0time_gap:1
seq: _10_14_8
09:39:5767.02time_gap:0
10:56:0163.5time_gap:1
seq: _19_13_6
09:47:0267.08time_gap:0
10:09:2266.96time_gap:1
10:28:1365.65time_gap:0
seq: _10_9_17
09:40:5067.06time_gap:1
10:20:4067.03time_gap:1
seq: _8_26
09:48:3566.48time_gap:1
09:50:0466.87time_gap:1
10:56:0363.5time_gap:0
11:06:0463.99time_gap:0
------卖出------

sell seq: _10_8_8
09:32:3968.78time_gap:0
09:41:3566.74time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:635 regularGap 3


seq: _13_8_8_11_9
09:42:2747.39time_gap:1
11:04:2247.86time_gap:0
seq: _7_15_21_38
09:49:4247.05time_gap:0
11:04:2547.85time_gap:0
seq: _8_8_11_9
10:18:2448.69time_gap:0
10:31:0148.12time_gap:0
seq: _8_8_8_13
10:14:4948.26time_gap:0
10:21:5748.65time_gap:0
seq: _13_7_16
09:30:3046.24time_gap:1
11:03:5847.93time_gap:1
seq: _10_17_13
09:35:0346.3time_gap:0
10:13:1948.03time_gap:0
seq: _9_12_15
09:38:1746.87time_gap:0
11:01:5047.7time_gap:0
11:22:3647.49time_gap:1
seq: _18_18_18
09:31:4446.66time_gap:0
09:42:3247.38time_gap:0
09:44:1747.59time_gap:0
seq: _14_14_15
09:32:0646.74time_gap:0
09:44:1647.59time_gap:0
10:25:0048.34time_gap:0
11:03:1647.9time_gap:1
seq: _21_14_12
09:34:1046.67time_gap:0
10:13:1948.02time_gap:0
seq: _14_12_17
10:23:4548.47time_gap:0
11:08:0647.63time_gap:0
seq: _9_14_9
09:41:5747.26time_gap:0
11:08:0147.63time_gap:0
seq: _13_10_11
10:21:5548.67time_gap:1
10:24:4048.37time_gap:1
10:54:0847.34time_gap:0
seq: _8_8_52
10:19:5148.55time_gap:0
11:00:1547.37time_gap:1
seq: _12_12_12
10:49:3047.7time_gap:0
10:50:0347.61time_gap:0
seq: _15_13_18
10:11:2348.5time_gap:0
10:11:4148.48time_gap:0
seq: _14_19
09:30:0745.6time_gap:0
09:36:4346.64time_gap:0
09:55:2047.71time_gap:0
seq: _21_17
09:30:4846.36time_gap:0
10:02:2547.89time_gap:0
10:05:5948.45time_gap:0
10:09:3848.5time_gap:0
11:01:5047.7time_gap:0
seq: _27_26
09:31:0546.59time_gap:0
09:31:0646.59time_gap:0
09:31:2346.71time_gap:1
09:33:1646.45time_gap:0
09:57:1947.62time_gap:0
10:18:3848.66time_gap:0
seq: _9_47
09:37:3146.59time_gap:0
10:27:2848.29time_gap:0
11:08:4147.55time_gap:0
seq: _27_7
09:37:3746.68time_gap:0
09:37:5146.74time_gap:0
10:21:1648.62time_gap:0
seq: _18_18
09:38:4946.99time_gap:0
09:39:0547.06time_gap:0
09:41:2847.49time_gap:0
09:44:1647.59time_gap:0
09:52:3347.4time_gap:0
10:46:2747.6time_gap:0
11:01:3847.65time_gap:1
11:15:4847.27time_gap:0
seq: _31_14
09:37:5346.73time_gap:0
09:41:3747.58time_gap:0
10:33:0648.05time_gap:0
seq: _19_24
09:38:5647.09time_gap:0
10:40:1447.87time_gap:0
10:58:0847.27time_gap:0
11:00:2347.41time_gap:0
seq: _7_43
09:47:1646.98time_gap:0
09:49:3247.08time_gap:1
09:49:5847.17time_gap:0
seq: _23_16
09:38:5647.09time_gap:0
10:04:2548.21time_gap:0
10:56:0247.25time_gap:1
seq: _8_38
09:49:5847.11time_gap:0
10:14:3448.26time_gap:0
10:24:2848.42time_gap:0
10:26:5948.33time_gap:0
11:22:5947.5time_gap:0
seq: _8_32
09:49:4247.08time_gap:0
11:08:2747.6time_gap:0
11:12:3947.3time_gap:0
seq: _23_13
09:40:2247.14time_gap:0
10:00:5247.66time_gap:0
10:05:0248.24time_gap:0
10:33:0548.14time_gap:0
seq: _23_9
09:41:4047.57time_gap:0
09:46:2147.22time_gap:0
10:45:0847.72time_gap:0
seq: _8_54
10:00:5847.69time_gap:0
10:03:3348.14time_gap:0
11:27:2047.47time_gap:0
seq: _26_12
09:57:1547.68time_gap:0
10:00:5247.63time_gap:0
10:20:4848.68time_gap:0
seq: _21_12
10:00:5247.62time_gap:0
10:20:2448.6time_gap:0
10:23:3348.52time_gap:0
seq: _27_42
09:55:0247.72time_gap:0
09:57:4847.7time_gap:0
11:03:4847.97time_gap:0
seq: _21_23
10:01:1447.88time_gap:0
10:03:4148.17time_gap:0
10:07:0848.53time_gap:0
------卖出------

sell seq: _8_9_10_22
10:11:2848.53time_gap:0
11:04:2547.87time_gap:0
sell seq: _13_10_17
09:30:1646.0time_gap:1
10:01:2047.92time_gap:0
sell seq: _12_12_11
09:31:5546.82time_gap:0
09:32:1346.62time_gap:0
09:33:5646.68time_gap:0
09:44:1047.6time_gap:0
09:55:2047.71time_gap:1
10:06:1848.48time_gap:0
10:16:0448.49time_gap:0
10:49:3047.7time_gap:0
sell seq: _7_17_19
09:32:0546.74time_gap:0
09:42:2447.33time_gap:0
sell seq: _17_19_19
09:42:2747.39time_gap:0
11:02:4247.81time_gap:0
sell seq: _7_14_22
09:48:0547.1time_gap:0
10:27:0748.3time_gap:1
sell seq: _12_7_16
09:39:5046.91time_gap:0
09:40:2547.15time_gap:0
sell seq: _11_8_17
09:44:0047.34time_gap:0
10:24:4148.37time_gap:0
sell seq: _18_18_9
09:42:0547.19time_gap:0
09:42:3147.39time_gap:0
sell seq: _7_8_20
09:41:0747.22time_gap:0
09:42:3347.39time_gap:0
sell seq: _14_9_20
10:24:2848.42time_gap:0
11:00:1847.38time_gap:0
sell seq: _29_9_8
10:27:4248.21time_gap:1
11:28:2247.43time_gap:0
sell seq: _7_11_41
10:47:0147.6time_gap:0
10:49:2747.6time_gap:0
sell seq: _18_8_17
09:55:1747.73time_gap:0
10:41:5947.71time_gap:0
sell seq: _22_9_11
10:02:2547.89time_gap:0
10:04:4948.28time_gap:1
sell seq: _7_26
09:36:4346.64time_gap:0
09:44:2847.63time_gap:0
10:06:0448.44time_gap:0
sell seq: _18_17
09:32:0146.75time_gap:0
09:32:3546.65time_gap:0
09:43:0547.51time_gap:0
10:06:0848.44time_gap:0
10:06:5948.42time_gap:0
10:09:0748.41time_gap:0
10:40:0547.88time_gap:0
10:45:3247.79time_gap:0
10:48:3247.51time_gap:0
10:50:0347.58time_gap:0
10:52:5047.41time_gap:0
10:54:0847.33time_gap:0
10:57:2147.2time_gap:0
10:58:0847.26time_gap:0
11:00:4047.41time_gap:0
11:02:5047.97time_gap:0
11:22:1747.41time_gap:0
sell seq: _19_19
09:39:2847.1time_gap:1
09:41:4447.34time_gap:0
09:56:5047.69time_gap:1
sell seq: _11_27
09:37:3346.63time_gap:0
09:44:1747.59time_gap:0
10:15:3348.34time_gap:0
sell seq: _21_23
09:38:5047.09time_gap:0
09:42:5247.47time_gap:0
10:46:2747.6time_gap:0
10:58:0347.29time_gap:0
sell seq: _39_9
09:54:0847.11time_gap:0
10:54:3347.37time_gap:0
11:15:2947.28time_gap:0
sell seq: _39_12
09:41:3147.55time_gap:0
09:42:0447.18time_gap:0
10:17:1448.5time_gap:0
sell seq: _19_13
09:40:2647.17time_gap:0
10:58:0247.27time_gap:0
11:07:0747.49time_gap:0
11:16:0947.32time_gap:0
sell seq: _17_27
09:41:0747.22time_gap:0
11:01:5147.72time_gap:0
11:27:5047.42time_gap:0
sell seq: _7_29
10:05:4748.31time_gap:0
10:25:2348.25time_gap:0
11:22:0247.41time_gap:0
sell seq: _23_12
09:42:3247.38time_gap:0
09:56:2947.58time_gap:0
10:05:0248.24time_gap:0
sell seq: _9_33
10:02:5348.0time_gap:0
10:11:3248.5time_gap:0
10:13:1948.01time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:630 regularGap 1


seq: _10_14_13_13_12_14
09:54:0249.09time_gap:0
10:35:0349.61time_gap:0
seq: _7_12_7_7
09:30:4546.97time_gap:0
09:36:5647.35time_gap:0
seq: _10_21_8_8
09:32:0646.8time_gap:0
10:18:0449.92time_gap:0
seq: _8_25_10_8
09:35:0446.8time_gap:0
09:46:2647.46time_gap:0
seq: _12_8_38
09:36:4247.3time_gap:0
09:49:5449.2time_gap:0
seq: _19_19_19
09:38:0346.87time_gap:0
09:50:0049.23time_gap:0
seq: _9_9_20
09:46:0547.16time_gap:0
10:22:2650.1time_gap:0
seq: _24_7_7
09:30:1546.91time_gap:0
10:30:2450.01time_gap:0
seq: _17_11_13
09:33:2246.52time_gap:0
10:52:1249.18time_gap:0
10:52:5049.14time_gap:0
seq: _11_13_20
09:48:1848.11time_gap:0
10:33:1149.82time_gap:0
seq: _7_10_17
09:36:5847.39time_gap:0
09:49:4949.05time_gap:0
seq: _7_15_26
09:46:3747.75time_gap:0
10:56:0748.69time_gap:0
seq: _13_15_8
09:48:1148.05time_gap:0
10:09:0449.67time_gap:0
seq: _18_18_18
09:49:5749.23time_gap:0
09:50:0149.23time_gap:0
seq: _18_16_8
09:49:5749.23time_gap:0
10:38:0449.45time_gap:0
seq: _8_12_20
09:49:4648.7time_gap:0
10:08:5649.54time_gap:0
seq: _12_28_15
10:09:0449.67time_gap:0
10:32:3749.86time_gap:0
seq: _16_14_15
09:51:5149.29time_gap:0
09:53:3248.99time_gap:0
seq: _32_9_36
10:06:1350.05time_gap:0
10:20:0750.02time_gap:0
seq: _9_11_12
09:59:3650.8time_gap:0
10:04:0550.65time_gap:0
seq: _18_32
09:30:4546.96time_gap:0
09:31:3447.09time_gap:0
09:34:0946.8time_gap:0
09:54:3648.98time_gap:0
09:54:3648.98time_gap:0
10:31:2050.95time_gap:0
seq: _28_9
09:30:4646.96time_gap:0
09:36:1247.0time_gap:0
09:56:2350.52time_gap:0
09:58:4251.01time_gap:0
09:59:3850.74time_gap:0
seq: _8_38
10:03:0850.1time_gap:0
10:16:0750.01time_gap:0
10:24:4050.18time_gap:0
10:38:0949.43time_gap:0
10:49:1149.15time_gap:0
seq: _21_42
09:30:5947.2time_gap:0
09:37:0347.3time_gap:0
09:48:2348.13time_gap:0
10:09:0349.63time_gap:0
seq: _23_22
09:30:0146.9time_gap:0
10:49:2149.2time_gap:0
10:53:2549.05time_gap:0
seq: _27_26
09:30:0146.9time_gap:0
09:49:4648.7time_gap:0
09:52:0349.38time_gap:0
seq: _12_74
09:38:3146.9time_gap:0
09:59:1751.28time_gap:0
10:31:0450.04time_gap:0
seq: _16_16
09:30:0046.89time_gap:0
09:49:0048.49time_gap:0
09:55:2149.21time_gap:0
11:02:3048.83time_gap:0
seq: _19_19
09:46:2847.51time_gap:0
09:50:4448.67time_gap:0
10:27:3550.0time_gap:0
11:01:4048.71time_gap:0
seq: _8_26
09:30:1546.91time_gap:0
09:35:3746.84time_gap:0
10:24:4250.16time_gap:0
10:29:0150.06time_gap:0
10:35:1249.66time_gap:0
seq: _17_18
09:35:3746.84time_gap:0
09:38:0346.85time_gap:0
09:46:3047.52time_gap:0
09:49:5749.23time_gap:0
seq: _37_8
09:37:5746.8time_gap:0
09:40:3047.04time_gap:0
10:33:5249.77time_gap:0
seq: _22_19
09:43:1446.8time_gap:0
09:47:0748.1time_gap:0
10:30:2750.9time_gap:0
seq: _9_44
09:43:2346.8time_gap:0
09:46:3047.51time_gap:0
09:51:5349.18time_gap:0
seq: _8_42
09:34:5246.85time_gap:0
09:47:0248.09time_gap:0
10:24:4750.11time_gap:0
seq: _9_28
09:30:2146.68time_gap:0
09:48:4248.3time_gap:0
10:09:0449.76time_gap:0
10:43:0749.01time_gap:0
seq: _9_31
09:30:3246.78time_gap:0
09:48:3048.2time_gap:0
09:50:0249.23time_gap:0
09:52:2948.8time_gap:0
seq: _26_18
09:33:1546.52time_gap:0
09:48:1748.1time_gap:0
09:52:0149.31time_gap:0
seq: _23_17
09:31:4547.25time_gap:0
09:56:3950.52time_gap:0
10:03:0550.03time_gap:0
10:39:3749.31time_gap:0
seq: _19_13
09:46:1247.39time_gap:0
09:53:4749.07time_gap:0
09:56:2750.52time_gap:0
10:08:4749.69time_gap:0
10:43:1749.01time_gap:0
10:52:5649.12time_gap:0
10:56:0648.63time_gap:0
seq: _8_29
10:02:1150.31time_gap:0
10:37:1949.52time_gap:0
10:41:2549.12time_gap:0
seq: _8_31
09:52:3148.88time_gap:0
09:58:3551.46time_gap:0
10:20:0750.01time_gap:0
seq: _62_62
09:49:5449.2time_gap:0
09:49:5549.2time_gap:0
09:49:5549.2time_gap:0
------卖出------

sell seq: _17_14_10_10
09:30:4747.0time_gap:0
09:55:1349.1time_gap:0
sell seq: _10_7_11_31
09:31:1547.2time_gap:0
10:06:5350.18time_gap:0
sell seq: _18_12_12_15
09:40:2747.02time_gap:0
10:01:4950.5time_gap:1
sell seq: _15_12_13_15
09:37:0347.29time_gap:0
10:15:1249.99time_gap:0
sell seq: _13_12_21_12
09:47:1148.0time_gap:0
10:01:5050.5time_gap:0
sell seq: _17_7_14
09:37:3346.8time_gap:0
09:51:2449.1time_gap:0
sell seq: _17_17_20
09:33:4346.64time_gap:0
09:56:2850.55time_gap:0
sell seq: _12_13_10
09:30:4546.96time_gap:0
09:42:1047.23time_gap:0
09:48:4448.36time_gap:0
09:49:3948.87time_gap:0
09:56:0449.8time_gap:0
10:15:1249.99time_gap:0
sell seq: _7_10_17
09:36:2747.2time_gap:0
09:56:0549.99time_gap:0
sell seq: _18_12_12
09:47:0548.07time_gap:0
09:56:0750.0time_gap:0
10:01:5050.5time_gap:0
sell seq: _8_18_24
09:31:3547.23time_gap:0
09:49:1648.63time_gap:0
09:51:3148.98time_gap:0
sell seq: _13_11_9
09:49:3948.87time_gap:0
09:50:0949.32time_gap:0
09:58:4951.21time_gap:0
10:09:5449.85time_gap:0
10:39:0549.43time_gap:0
sell seq: _21_13_23
09:37:0447.29time_gap:0
10:04:1350.5time_gap:0
sell seq: _8_11_103
09:47:0547.99time_gap:0
09:50:1049.38time_gap:0
sell seq: _12_21_12
09:53:0549.1time_gap:0
09:59:2451.0time_gap:0
10:01:4950.5time_gap:0
10:35:0149.55time_gap:0
sell seq: _8_7_32
10:21:2350.18time_gap:0
10:52:2849.16time_gap:0
sell seq: _7_30_11
10:00:4050.91time_gap:0
10:09:0149.5time_gap:1
sell seq: _8_33_13
10:04:1350.5time_gap:0
10:10:3549.72time_gap:0
sell seq: _9_16_18
10:19:2250.0time_gap:0
10:28:2750.0time_gap:0
sell seq: _7_28
09:30:0047.0time_gap:0
09:30:5047.1time_gap:0
09:37:3846.8time_gap:0
09:49:3648.04time_gap:0
09:51:4549.3time_gap:0
10:02:1850.27time_gap:0
10:21:5750.5time_gap:0
10:34:5649.5time_gap:0
sell seq: _37_12
09:30:4646.99time_gap:0
09:48:3148.25time_gap:0
09:48:4848.32time_gap:0
09:49:1548.68time_gap:0
sell seq: _12_23
09:30:1846.9time_gap:0
09:37:1246.49time_gap:0
09:49:1148.59time_gap:0
10:33:5649.73time_gap:0
sell seq: _13_33
09:30:4546.93time_gap:0
09:35:3646.9time_gap:0
09:41:0047.25time_gap:0
10:24:2450.3time_gap:0
sell seq: _12_21
09:33:3546.65time_gap:0
09:39:2446.9time_gap:0
09:44:4847.18time_gap:0
09:47:5747.95time_gap:0
09:58:4351.02time_gap:0
10:00:1351.05time_gap:0
sell seq: _21_38
09:32:1646.67time_gap:0
09:37:0447.29time_gap:0
09:39:0446.93time_gap:0
sell seq: _28_8
09:35:4846.88time_gap:0
09:56:0449.8time_gap:0
10:24:1850.31time_gap:0
sell seq: _9_27
09:37:2546.87time_gap:0
09:52:5048.92time_gap:0
09:52:5048.92time_gap:0
10:11:2149.85time_gap:0
10:20:4950.04time_gap:0
sell seq: _19_17
09:33:4046.77time_gap:0
09:59:0051.07time_gap:0
10:12:2149.81time_gap:0
10:34:0049.71time_gap:0
sell seq: _21_31
09:32:4146.84time_gap:0
09:50:2148.99time_gap:0
09:51:4249.17time_gap:0
09:56:2850.55time_gap:0
sell seq: _29_12
09:43:2246.75time_gap:0
09:45:3946.91time_gap:0
09:50:5448.6time_gap:0
10:04:1350.5time_gap:0
sell seq: _17_17
09:48:4948.43time_gap:0
09:55:5949.8time_gap:0
10:04:1350.5time_gap:0
10:37:4249.5time_gap:0
10:38:0149.4time_gap:0
10:38:0749.48time_gap:0
sell seq: _22_19
09:31:2846.39time_gap:0
10:04:0150.75time_gap:0
10:55:0248.81time_gap:0
sell seq: _31_31
09:30:5947.1time_gap:0
09:49:4248.97time_gap:0
09:49:4348.96time_gap:0
09:49:4548.99time_gap:0
09:49:5049.1time_gap:0
09:51:1449.04time_gap:0
09:55:3849.39time_gap:0
09:56:3050.64time_gap:0
10:01:5850.33time_gap:0
10:01:5950.33time_gap:0
10:38:2049.48time_gap:0
sell seq: _9_44
09:36:4647.3time_gap:0
09:47:2747.14time_gap:0
09:49:3248.76time_gap:0
10:45:1849.12time_gap:0
sell seq: _9_24
09:42:0447.22time_gap:0
09:49:0848.49time_gap:0
09:55:1349.1time_gap:0
10:01:0550.61time_gap:0
10:01:4950.51time_gap:0
sell seq: _22_13
09:36:4546.33time_gap:0
09:37:0447.26time_gap:0
09:53:1448.01time_gap:0
09:59:4350.76time_gap:0
10:00:1351.01time_gap:0
10:18:0249.9time_gap:0
10:25:3949.84time_gap:0
sell seq: _8_41
09:41:0147.25time_gap:0
09:46:4447.87time_gap:0
09:48:5048.44time_gap:0
10:13:2849.88time_gap:0
sell seq: _8_48
09:32:5845.83time_gap:0
09:41:0147.25time_gap:0
09:52:4448.85time_gap:0
09:57:2550.01time_gap:0
10:01:1750.65time_gap:0
sell seq: _62_8
09:47:5747.85time_gap:0
09:56:3350.52time_gap:0
10:53:0949.07time_gap:0
sell seq: _12_38
09:47:2747.82time_gap:0
09:50:3948.76time_gap:0
09:56:3650.09time_gap:0
sell seq: _28_39
09:47:0448.16time_gap:0
09:47:0747.97time_gap:0
10:22:0150.38time_gap:0
sell seq: _8_37
09:46:5047.98time_gap:0
09:48:3148.25time_gap:0
10:30:3850.0time_gap:0
sell seq: _24_21
09:48:4348.1time_gap:0
09:58:2851.0time_gap:0
10:04:2350.38time_gap:0
sell seq: _21_21
09:48:3148.25time_gap:0
09:49:1548.66time_gap:0
09:51:2749.1time_gap:0
09:59:1351.05time_gap:0
sell seq: _32_12
09:48:3048.21time_gap:0
09:56:0549.99time_gap:0
09:56:2650.64time_gap:0
sell seq: _13_19
09:48:3248.21time_gap:0
10:01:4950.5time_gap:0
10:01:5150.5time_gap:0
10:22:1550.29time_gap:0
10:24:4250.1time_gap:1
11:00:0848.63time_gap:0
sell seq: _12_47
09:49:1448.66time_gap:0
09:50:5448.6time_gap:0
10:13:2850.0time_gap:0
sell seq: _8_32
09:50:0349.33time_gap:0
10:00:2151.05time_gap:0
10:55:2748.7time_gap:0
sell seq: _43_7
09:53:3748.98time_gap:0
09:55:4349.49time_gap:0
10:07:3350.2time_gap:0
sell seq: _54_8
09:59:1951.12time_gap:0
10:04:1150.6time_gap:0
10:54:0149.0time_gap:0
sell seq: _13_52
10:21:5750.46time_gap:0
10:24:2850.23time_gap:0
10:37:0449.59time_gap:0
sell seq: _63_63
09:56:3650.43time_gap:0
09:56:4650.3time_gap:0
09:56:5750.49time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:604 regularGap 2


seq: _20_22_11_14_17
09:31:1434.01time_gap:0
10:05:0932.6time_gap:0
seq: _10_20_12_23
09:37:2834.21time_gap:0
09:40:5134.01time_gap:0
seq: _10_16_12_19
09:30:3233.59time_gap:0
10:12:3132.81time_gap:0
seq: _20_12_20_12
09:44:3734.24time_gap:1
10:01:5132.7time_gap:0
seq: _10_22_17_19
10:00:5233.0time_gap:0
10:12:4332.69time_gap:0
seq: _16_10_10_14
10:02:2432.51time_gap:0
10:35:3131.84time_gap:0
seq: _12_12_12_12
10:57:5232.1time_gap:0
10:57:5232.1time_gap:0
seq: _33_24_53
09:39:0334.1time_gap:0
09:39:0434.22time_gap:0
seq: _27_10_11
09:35:4934.31time_gap:0
09:37:0934.0time_gap:0
seq: _41_15_59
09:37:1834.0time_gap:0
09:39:4134.3time_gap:0
seq: _10_27_23
09:31:0933.98time_gap:0
10:09:5132.61time_gap:0
seq: _29_20_26
09:31:0533.8time_gap:0
09:58:4633.6time_gap:0
seq: _21_23_31
09:31:0333.99time_gap:0
09:39:4134.3time_gap:0
seq: _16_12_19
09:39:3834.36time_gap:0
10:26:0432.12time_gap:0
seq: _20_19_18
09:39:3834.34time_gap:0
10:25:3631.88time_gap:0
10:25:5431.81time_gap:0
10:25:5431.81time_gap:0
seq: _18_24_29
09:31:4133.89time_gap:0
10:46:1931.89time_gap:0
seq: _12_19_27
09:34:1934.66time_gap:0
10:01:4532.86time_gap:0
seq: _15_13_21
09:44:1134.27time_gap:0
09:47:3133.5time_gap:0
seq: _20_32_13
09:52:4933.0time_gap:0
10:00:5233.03time_gap:0
seq: _19_20_11
10:05:3932.77time_gap:0
10:25:5431.81time_gap:0
seq: _31_22_11
10:25:1732.0time_gap:0
11:26:2731.86time_gap:0
seq: _153_153_153
10:25:2832.0time_gap:0
11:28:1131.88time_gap:0
seq: _11_21_36
10:26:0331.88time_gap:0
10:35:2731.83time_gap:0
seq: _154_154_154
10:37:1831.78time_gap:0
10:37:1831.78time_gap:0
11:25:0631.8time_gap:0
seq: _27_23
09:43:1933.86time_gap:0
10:13:4232.42time_gap:0
10:52:4132.41time_gap:0
11:03:4032.1time_gap:0
seq: _37_42
09:30:0134.01time_gap:0
09:44:1134.26time_gap:0
09:47:4733.4time_gap:0
10:40:0431.81time_gap:0
11:29:1831.8time_gap:0
seq: _11_41
09:31:0934.03time_gap:0
10:11:1532.77time_gap:1
10:16:1332.4time_gap:0
seq: _49_13
09:31:0433.88time_gap:0
09:31:0433.83time_gap:0
10:26:0331.91time_gap:0
seq: _18_28
09:33:5834.63time_gap:0
09:37:2534.25time_gap:0
09:41:5133.88time_gap:0
10:03:0632.6time_gap:0
seq: _24_22
09:44:1134.27time_gap:0
09:46:2133.88time_gap:0
09:56:2533.58time_gap:0
seq: _17_38
09:39:3834.36time_gap:0
09:39:4534.49time_gap:0
09:45:4934.04time_gap:0
seq: _11_38
09:56:2034.17time_gap:0
10:04:1832.41time_gap:0
10:07:0532.3time_gap:0
10:07:0532.26time_gap:0
10:25:4731.86time_gap:0
10:26:0331.9time_gap:0
10:27:3232.02time_gap:0
seq: _14_38
09:37:1934.05time_gap:0
09:38:1634.82time_gap:0
11:07:3732.15time_gap:3
11:28:4931.81time_gap:0
seq: _39_13
09:33:1234.28time_gap:0
09:35:1234.28time_gap:0
09:51:0633.52time_gap:0
10:47:4331.89time_gap:0
seq: _18_31
09:30:3833.81time_gap:0
09:31:5933.74time_gap:0
09:48:3333.5time_gap:0
seq: _11_48
09:34:1834.68time_gap:0
09:48:5233.54time_gap:0
09:50:3133.62time_gap:0
seq: _32_19
09:31:1934.07time_gap:0
10:26:0331.91time_gap:0
10:26:0331.85time_gap:0
------卖出------

sell seq: _11_19_13_15
09:30:1633.79time_gap:0
10:23:0632.1time_gap:0
sell seq: _12_22_10_14
10:03:2932.45time_gap:0
10:06:5532.1time_gap:0
sell seq: _20_11_19
09:31:3333.98time_gap:0
10:22:0232.32time_gap:0
sell seq: _26_12_47
09:31:4033.97time_gap:0
09:44:1934.47time_gap:0
sell seq: _19_13_15
09:52:4133.08time_gap:0
10:19:0032.79time_gap:0
sell seq: _58_43_18
09:30:3033.68time_gap:0
10:00:5232.95time_gap:0
sell seq: _20_14_22
10:26:0231.8time_gap:0
10:37:1831.75time_gap:0
sell seq: _12_44
09:38:0834.21time_gap:0
09:39:0034.0time_gap:0
10:43:2031.9time_gap:0
11:02:5832.07time_gap:1
sell seq: _22_34
09:43:2634.0time_gap:0
09:46:3533.71time_gap:0
10:06:0232.41time_gap:0
sell seq: _12_47
09:46:5033.71time_gap:0
10:11:5432.61time_gap:0
10:50:4732.24time_gap:0
sell seq: _29_24
09:45:5733.86time_gap:0
09:53:1133.0time_gap:0
10:07:0632.14time_gap:0
10:12:0032.7time_gap:0
10:20:1232.48time_gap:0
sell seq: _33_32
09:33:1334.34time_gap:0
09:41:1533.93time_gap:0
10:00:2433.18time_gap:0
sell seq: _21_27
09:30:3033.66time_gap:0
09:36:4934.35time_gap:0
10:02:0432.68time_gap:0
11:24:4831.79time_gap:0
11:27:3631.75time_gap:0
sell seq: _14_38
09:34:2134.61time_gap:0
09:52:1133.25time_gap:0
09:57:0933.37time_gap:0
10:46:1931.9time_gap:0
11:24:2031.3time_gap:0
sell seq: _51_11
09:45:1534.18time_gap:0
10:43:0631.88time_gap:0
11:28:5331.78time_gap:0
sell seq: _41_12
09:40:1034.51time_gap:0
09:52:4133.1time_gap:0
10:26:0231.82time_gap:0
11:23:4731.98time_gap:0
sell seq: _11_69
09:37:4534.21time_gap:0
10:01:1032.84time_gap:0
10:25:1232.0time_gap:0
10:42:3531.8time_gap:1
sell seq: _47_11
09:53:0732.88time_gap:0
10:19:0132.7time_gap:0
10:20:1232.46time_gap:0
sell seq: _39_18
10:18:3832.67time_gap:0
11:12:0232.0time_gap:0
11:28:3531.72time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:595 regularGap 4


seq: _6_13_13_8_7
10:57:4358.18time_gap:0
11:02:0558.45time_gap:1
seq: _6_6_9_9
09:31:0555.92time_gap:1
11:22:5957.4time_gap:0
seq: _13_9_9_8
09:59:5757.85time_gap:1
11:26:3957.6time_gap:0
seq: _12_10_11_6
10:07:3458.35time_gap:0
11:04:5758.36time_gap:0
seq: _10_18_9
09:30:5156.06time_gap:0
09:49:3257.1time_gap:0
09:53:3657.0time_gap:0
10:07:3458.3time_gap:0
seq: _6_15_9
09:30:4856.14time_gap:0
11:22:5957.4time_gap:0
seq: _18_11_10
09:33:5956.63time_gap:0
10:05:2658.28time_gap:0
seq: _9_10_8
10:12:0458.56time_gap:0
10:49:0458.71time_gap:0
11:00:1358.52time_gap:0
11:16:2957.61time_gap:0
seq: _13_31_8
09:55:0057.0time_gap:0
10:02:1358.12time_gap:0
seq: _19_14_9
09:38:1657.05time_gap:0
09:53:3657.01time_gap:0
seq: _11_12_11
09:38:5257.4time_gap:0
09:49:1057.06time_gap:0
10:52:5858.53time_gap:0
seq: _6_16_20
09:55:0657.08time_gap:0
11:15:3457.62time_gap:0
seq: _10_6_12
11:14:0157.83time_gap:1
11:22:5957.4time_gap:0
seq: _12_8_12
09:38:4357.45time_gap:0
10:06:4658.19time_gap:1
10:28:0458.12time_gap:0
seq: _6_32
09:32:4156.22time_gap:0
09:53:3657.0time_gap:0
11:14:3557.74time_gap:0
seq: _17_13
09:30:4956.06time_gap:0
09:48:0457.38time_gap:0
09:55:3457.31time_gap:0
09:56:2057.5time_gap:0
10:06:2858.2time_gap:0
10:56:0258.67time_gap:0
10:56:2758.56time_gap:0
11:22:5957.4time_gap:0
seq: _9_22
09:36:4856.87time_gap:0
09:48:2957.2time_gap:0
09:53:3657.0time_gap:0
11:08:0158.33time_gap:0
seq: _7_21
09:34:5556.78time_gap:0
10:45:4658.15time_gap:0
11:15:1657.7time_gap:0
11:19:1657.67time_gap:0
seq: _7_26
09:46:4557.34time_gap:0
09:48:0157.32time_gap:0
11:21:0157.68time_gap:0
11:21:3157.63time_gap:0
seq: _27_27
09:39:0157.34time_gap:0
09:59:1257.8time_gap:0
09:59:1257.8time_gap:0
10:03:1758.3time_gap:0
seq: _14_14
09:39:4357.31time_gap:0
10:07:0758.15time_gap:0
10:09:2258.43time_gap:0
10:13:4658.63time_gap:0
10:31:0258.15time_gap:0
------卖出------

sell seq: _10_10_12_12
09:30:5555.88time_gap:0
10:03:1557.98time_gap:0
sell seq: _10_6_6_7
10:05:3858.23time_gap:1
11:02:2858.5time_gap:1
11:23:0257.42time_gap:0
sell seq: _6_9_7_13
09:55:3457.31time_gap:0
10:38:5258.06time_gap:0
sell seq: _9_17_6_11
09:56:2057.49time_gap:0
10:05:4058.18time_gap:0
sell seq: _10_6_6_10
10:48:5958.78time_gap:0
11:04:5658.37time_gap:1
sell seq: _6_20_8
09:53:2756.94time_gap:0
10:20:5658.42time_gap:0
sell seq: _17_10_9
09:53:4457.16time_gap:0
10:05:4258.23time_gap:0
sell seq: _9_7_13
10:30:0158.14time_gap:0
10:59:5958.55time_gap:0
sell seq: _11_11_8
09:38:5557.32time_gap:0
10:22:0758.5time_gap:0
11:20:3457.66time_gap:1
sell seq: _6_6_17
10:01:4758.15time_gap:0
10:37:0058.26time_gap:0
sell seq: _9_9_12
10:02:0358.15time_gap:1
10:22:0858.46time_gap:0
10:55:0758.55time_gap:1
sell seq: _21_11
09:31:5155.95time_gap:0
10:03:1358.08time_gap:0
10:22:3258.48time_gap:1
sell seq: _24_17
09:35:2056.72time_gap:0
09:42:2057.3time_gap:0
10:59:5958.55time_gap:0
sell seq: _16_11
09:46:1557.29time_gap:0
10:03:1358.17time_gap:0
10:23:2358.55time_gap:0
11:04:5758.34time_gap:0
sell seq: _22_6
09:54:1256.9time_gap:0
10:32:0758.08time_gap:0
10:55:5458.67time_gap:0
11:12:3057.98time_gap:0
sell seq: _13_13
10:14:3858.38time_gap:0
10:14:4058.38time_gap:0
10:20:4558.41time_gap:1

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:576 regularGap 4


seq: _9_9_9_8_8_9_8
09:42:1340.25time_gap:0
09:42:2640.25time_gap:0
10:26:2238.39time_gap:0
seq: _10_10_11_8
09:36:3441.04time_gap:0
09:42:5340.1time_gap:0
seq: _11_10_14_15
10:25:0038.71time_gap:0
10:36:4738.11time_gap:1
10:59:2738.0time_gap:0
seq: _13_28_19
09:30:0842.02time_gap:1
10:25:5338.52time_gap:0
seq: _19_13_9
09:33:2141.15time_gap:0
09:48:0239.62time_gap:0
09:48:3639.58time_gap:0
11:27:1038.08time_gap:0
seq: _12_20_13
09:36:1641.01time_gap:0
09:43:1339.52time_gap:0
seq: _17_16_16
09:38:3740.63time_gap:0
09:40:1940.61time_gap:0
seq: _21_22_21
09:41:4340.31time_gap:0
10:24:5838.71time_gap:0
seq: _22_25_12
09:44:3639.47time_gap:0
09:44:3639.47time_gap:0
------卖出------

sell seq: _18_14_18
09:32:4541.52time_gap:1
09:42:5039.99time_gap:0
09:43:2039.85time_gap:0
sell seq: _11_20_21
09:34:0441.3time_gap:1
10:56:4438.0time_gap:0
sell seq: _32_8
09:31:5741.62time_gap:0
09:41:1940.52time_gap:0
09:47:3539.63time_gap:0
sell seq: _36_9
10:12:4639.31time_gap:0
10:19:0739.08time_gap:0
10:57:1738.0time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:572 regularGap 3


seq: _10_10_8_8
10:24:5150.98time_gap:1
10:42:3850.5time_gap:1
seq: _6_8_8_9
09:57:4150.93time_gap:1
10:10:5751.25time_gap:0
10:22:2751.18time_gap:0
11:28:3750.28time_gap:1
seq: _19_10_10_8
09:41:2451.1time_gap:0
09:42:3751.01time_gap:0
10:16:0951.31time_gap:0
seq: _10_20_8_11
10:24:0351.08time_gap:0
10:46:1850.31time_gap:0
seq: _9_6_7_9
10:14:0551.47time_gap:0
10:26:1450.8time_gap:0
seq: _12_7_10_15
10:28:3850.7time_gap:0
10:33:0750.73time_gap:0
seq: _10_14_7
09:55:4350.97time_gap:0
10:49:5750.41time_gap:1
10:55:2550.3time_gap:0
seq: _13_13_13
09:56:4150.95time_gap:0
10:45:0450.4time_gap:0
seq: _7_11_12
10:02:3551.09time_gap:0
10:28:0250.8time_gap:0
11:19:1650.48time_gap:0
seq: _6_9_15
10:07:1751.16time_gap:0
10:07:2251.15time_gap:0
seq: _8_19_10
10:10:1051.19time_gap:0
10:40:5350.5time_gap:0
seq: _18_8_6
09:31:3351.24time_gap:0
10:25:2950.9time_gap:1
seq: _20_18_6
10:09:0751.13time_gap:0
10:11:5051.5time_gap:0
seq: _6_14_15
09:57:3450.92time_gap:0
10:29:0150.7time_gap:0
seq: _19_11
09:56:2450.95time_gap:1
10:07:1751.15time_gap:0
11:27:5450.27time_gap:0
seq: _6_61
09:46:3951.09time_gap:0
10:45:0750.4time_gap:0
10:50:3950.41time_gap:0
seq: _13_18
09:37:5551.05time_gap:0
09:41:4751.1time_gap:1
10:46:2250.31time_gap:0
seq: _37_13
10:09:0851.12time_gap:0
10:14:0451.48time_gap:0
10:24:0551.05time_gap:0
seq: _18_21
10:07:3051.17time_gap:0
10:40:1050.57time_gap:0
10:46:1750.33time_gap:0
10:55:3150.33time_gap:0
seq: _9_39
10:10:1351.2time_gap:0
10:12:1251.56time_gap:0
10:28:0350.8time_gap:0
seq: _32_6
10:13:4751.5time_gap:0
10:16:2551.36time_gap:0
10:20:1651.23time_gap:1
seq: _22_28
09:35:0351.14time_gap:0
10:13:0451.45time_gap:0
11:08:0050.45time_gap:0
seq: _6_33
10:27:0850.75time_gap:0
10:40:5550.56time_gap:0
11:08:0750.52time_gap:0
------卖出------

sell seq: _9_9_9_6_6
09:38:5551.17time_gap:1
10:16:4351.35time_gap:0
10:35:5750.7time_gap:1
sell seq: _10_9_9_8
09:47:5150.94time_gap:0
11:08:5550.47time_gap:0
11:14:1450.34time_gap:1
sell seq: _9_10_11_12
09:37:5151.06time_gap:0
10:03:3651.08time_gap:1
sell seq: _14_17_22_11
09:42:0351.07time_gap:0
10:28:5350.71time_gap:0
sell seq: _9_6_9_8
09:43:2150.86time_gap:0
10:02:1951.09time_gap:0
10:07:1751.13time_gap:0
10:14:4851.33time_gap:0
10:18:5851.31time_gap:0
sell seq: _51_11_7_7
10:15:0351.25time_gap:0
10:56:3650.3time_gap:0
sell seq: _10_7_7_9
09:52:1550.86time_gap:1
10:12:2251.56time_gap:0
sell seq: _10_6_15_21
10:56:3650.24time_gap:0
11:26:5450.27time_gap:0
sell seq: _13_12_7
09:36:5451.13time_gap:0
09:59:1251.0time_gap:0
09:59:5251.05time_gap:0
10:24:0551.05time_gap:0
11:08:0050.47time_gap:0
sell seq: _7_24_10
10:05:4951.12time_gap:1
10:12:2051.58time_gap:0
sell seq: _8_7_15
09:42:3850.99time_gap:0
10:12:3651.5time_gap:0
sell seq: _9_13_8
09:33:1951.04time_gap:0
10:10:2651.2time_gap:1
10:11:1451.42time_gap:0
10:49:5750.41time_gap:1
10:59:1250.4time_gap:0
sell seq: _9_10_11
09:37:0851.08time_gap:0
11:21:2450.42time_gap:1
sell seq: _8_6_21
09:42:0451.06time_gap:0
10:11:0451.39time_gap:0
sell seq: _8_15_14
09:42:0251.08time_gap:1
10:31:0650.68time_gap:0
sell seq: _7_20_7
10:11:4451.5time_gap:0
10:12:2051.58time_gap:0
10:24:0351.08time_gap:0
10:56:3650.25time_gap:0
sell seq: _12_8_15
09:36:0351.23time_gap:0
09:46:3051.09time_gap:1
10:13:4351.47time_gap:0
sell seq: _9_7_29
09:53:3650.81time_gap:0
10:00:0551.09time_gap:1
10:16:2551.36time_gap:0
sell seq: _18_10_8
10:10:0951.16time_gap:0
10:12:3151.5time_gap:1
sell seq: _56_6_6
10:20:0151.25time_gap:0
11:08:0050.45time_gap:0
sell seq: _18_12_7
10:26:4050.88time_gap:0
10:40:2750.55time_gap:0
sell seq: _12_13_27
09:50:4150.8time_gap:0
10:33:0450.76time_gap:0
sell seq: _27_27_27
09:50:4150.8time_gap:0
09:50:4150.8time_gap:0
sell seq: _13_6_30
10:52:4450.41time_gap:0
11:15:2850.41time_gap:0
sell seq: _28_9
09:41:2751.06time_gap:0
09:42:4050.99time_gap:0
10:31:2050.65time_gap:0
sell seq: _18_18
09:30:3851.07time_gap:1
09:41:2751.06time_gap:0
09:41:2751.06time_gap:0
10:15:1251.23time_gap:1
10:19:0551.3time_gap:0
10:52:0950.41time_gap:0
11:00:5350.43time_gap:0
sell seq: _14_17
09:36:0551.23time_gap:0
10:10:5851.25time_gap:0
10:11:5851.55time_gap:0
10:41:0250.58time_gap:0
sell seq: _17_22
10:04:0151.1time_gap:0
10:38:4450.64time_gap:0
10:52:0150.42time_gap:1
sell seq: _22_11
10:22:0751.24time_gap:0
10:25:4150.91time_gap:0
10:55:3150.33time_gap:0
sell seq: _54_8
09:37:0851.08time_gap:0
10:07:1751.12time_gap:0
10:18:4751.31time_gap:0
sell seq: _9_28
10:08:0251.16time_gap:0
10:13:0451.45time_gap:0
10:31:0350.7time_gap:0
sell seq: _29_6
10:19:5751.24time_gap:0
10:56:1750.25time_gap:0
11:15:0150.35time_gap:1

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:567 regularGap 4


seq: _13_13_13_13_13_13_13
10:03:4731.8time_gap:0
10:04:2231.8time_gap:0
10:04:2231.8time_gap:0
seq: _16_16_12_16_16_16_16
10:07:1631.8time_gap:0
10:08:0231.8time_gap:0
seq: _19_20_21_18
09:39:5631.58time_gap:0
10:13:4531.96time_gap:0
seq: _49_49_49_49
10:10:1731.9time_gap:0
10:10:1731.9time_gap:0
seq: _17_23_26
09:35:1531.32time_gap:1
09:35:3031.31time_gap:0
seq: _28_16_12
09:36:2131.47time_gap:0
09:41:3431.65time_gap:0
seq: _17_10_22
09:57:5431.79time_gap:0
11:16:2731.5time_gap:0
seq: _11_26_17
10:20:2631.88time_gap:0
10:39:4831.52time_gap:0
seq: _11_31_14
10:05:3931.8time_gap:0
10:31:2731.55time_gap:0
seq: _49_23_49
10:10:1731.9time_gap:0
10:10:1731.9time_gap:0
seq: _29_10_12
10:13:1531.97time_gap:0
10:22:0731.81time_gap:0
10:25:0931.76time_gap:0
seq: _27_28
09:34:5831.2time_gap:0
10:00:0031.85time_gap:0
10:02:2831.75time_gap:0
seq: _13_54
09:35:2631.29time_gap:0
09:56:4631.78time_gap:0
10:10:1931.92time_gap:0
seq: _12_68
09:36:2131.47time_gap:0
09:36:2631.47time_gap:0
10:42:1531.43time_gap:0
seq: _13_46
09:36:3731.54time_gap:1
09:41:3431.7time_gap:0
10:19:1131.84time_gap:0
seq: _73_73
10:13:1132.0time_gap:0
10:13:1132.0time_gap:0
10:13:1132.0time_gap:1
------卖出------

sell seq: _20_13_12_10
09:36:1431.44time_gap:0
10:18:3931.87time_gap:0
sell seq: _23_17_11
10:49:2531.46time_gap:0
10:56:3931.38time_gap:0
sell seq: _38_17_21
09:41:3531.68time_gap:0
10:22:0431.83time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:550 regularGap 2


seq: _12_13_10_20
09:59:0531.88time_gap:0
10:47:2630.77time_gap:0
seq: _10_38_17_10
10:18:5731.7time_gap:1
10:58:0330.95time_gap:0
seq: _10_18_39_14
10:01:5631.68time_gap:0
11:28:2931.96time_gap:0
seq: _12_10_12_15
09:59:3831.73time_gap:0
11:14:4831.08time_gap:0
seq: _22_18_10
09:34:0531.6time_gap:0
09:55:0830.89time_gap:0
seq: _10_32_16
09:32:1031.24time_gap:0
11:26:1231.66time_gap:0
seq: _12_20_21
09:47:0531.22time_gap:0
10:11:2631.18time_gap:1
11:20:0031.4time_gap:0
11:21:4831.48time_gap:0
seq: _10_13_34
09:39:1631.2time_gap:0
11:27:4831.88time_gap:0
seq: _16_10_28
09:58:4631.9time_gap:0
09:59:2531.7time_gap:0
10:11:0431.18time_gap:1
seq: _17_16_19
09:44:0430.8time_gap:0
10:18:5131.7time_gap:0
seq: _13_10_32
10:12:0031.36time_gap:1
11:25:3831.55time_gap:0
seq: _10_27_14
09:37:1131.3time_gap:0
10:21:2631.65time_gap:0
seq: _31_19_11
09:31:4931.23time_gap:0
09:37:5231.35time_gap:0
seq: _27_18_20
09:38:3031.29time_gap:1
10:28:1331.29time_gap:0
seq: _19_18_28
09:42:0931.0time_gap:0
09:44:0530.81time_gap:0
seq: _34_23_50
09:32:1031.22time_gap:0
09:56:4831.19time_gap:0
seq: _16_22_15
09:35:1731.69time_gap:0
10:58:0431.05time_gap:0
seq: _10_43_16
09:35:1531.71time_gap:0
09:35:2331.71time_gap:0
seq: _19_23_20
09:44:3630.96time_gap:0
09:58:1331.71time_gap:0
seq: _26_27_29
09:55:0730.89time_gap:0
09:55:5031.08time_gap:0
seq: _22_26
09:35:0631.62time_gap:0
09:43:3430.81time_gap:0
09:45:5230.85time_gap:0
09:52:1130.98time_gap:0
seq: _33_28
09:41:0731.22time_gap:0
09:43:4130.75time_gap:0
09:49:3130.74time_gap:0
10:18:4931.7time_gap:0
10:46:2130.84time_gap:0
10:55:5130.84time_gap:1
11:27:2731.97time_gap:0
seq: _28_26
09:33:2031.35time_gap:0
09:42:1131.0time_gap:0
09:47:0631.17time_gap:0
10:39:1530.94time_gap:0
seq: _38_17
09:32:5731.42time_gap:0
09:54:5330.8time_gap:0
10:00:0831.86time_gap:0
10:47:2630.75time_gap:0
seq: _31_31
09:35:0431.57time_gap:0
09:37:5231.37time_gap:0
11:26:4631.7time_gap:0
11:29:4231.99time_gap:0
seq: _32_38
09:44:0430.8time_gap:0
09:52:1130.99time_gap:0
10:12:4231.58time_gap:0
10:59:0931.1time_gap:0
seq: _14_39
09:39:1631.2time_gap:0
10:23:3931.58time_gap:0
11:00:0531.13time_gap:1
seq: _13_48
09:34:3031.35time_gap:0
09:43:0230.7time_gap:0
10:35:5731.1time_gap:0
seq: _33_26
09:40:0731.22time_gap:0
10:59:0731.05time_gap:0
11:28:2431.96time_gap:0
seq: _14_58
09:59:0332.0time_gap:0
09:59:0431.96time_gap:0
10:11:2031.17time_gap:0
10:30:2131.34time_gap:0
seq: _32_32
09:52:0430.98time_gap:1
09:54:0630.74time_gap:0
10:46:2130.8time_gap:0
10:46:2130.8time_gap:0
10:46:2130.8time_gap:0
10:48:1930.96time_gap:0
seq: _16_106
09:39:0731.18time_gap:0
09:45:4930.8time_gap:0
09:53:2930.81time_gap:0
seq: _11_41
10:38:4230.97time_gap:1
11:26:1631.67time_gap:0
11:26:5531.77time_gap:0
seq: _53_11
09:50:2030.78time_gap:0
09:51:0830.77time_gap:0
11:29:2132.04time_gap:0
------卖出------

sell seq: _12_14_15_11_11
09:33:4231.57time_gap:0
09:56:1031.15time_gap:0
10:03:0031.49time_gap:0
sell seq: _11_11_11_11_11
11:20:5831.4time_gap:0
11:20:5831.43time_gap:0
sell seq: _14_13_19_11
09:33:1131.4time_gap:0
10:00:0831.66time_gap:0
sell seq: _21_24_22_25
09:41:4231.09time_gap:0
11:02:3131.13time_gap:1
sell seq: _14_14_17_18
09:35:3731.71time_gap:0
11:29:2431.98time_gap:0
11:29:5431.97time_gap:0
sell seq: _19_21_22_26
09:41:4231.09time_gap:0
10:01:0931.71time_gap:0
sell seq: _16_16_11_16
09:59:4831.72time_gap:0
09:59:4831.72time_gap:0
sell seq: _12_35_26_13
10:01:2331.66time_gap:0
10:01:3831.76time_gap:0
11:28:3431.96time_gap:0
sell seq: _14_21_10_13
11:28:3431.97time_gap:0
11:29:1831.98time_gap:0
sell seq: _50_29_12
09:33:1731.4time_gap:0
09:52:0631.0time_gap:0
sell seq: _30_17_11
09:46:0030.9time_gap:0
10:00:5231.57time_gap:0
10:32:0831.26time_gap:0
sell seq: _155_155_155
11:17:0631.53time_gap:0
11:17:0631.53time_gap:0
sell seq: _20_13_16
09:34:2231.4time_gap:0
09:58:0531.64time_gap:0
sell seq: _37_11_32
09:30:0131.41time_gap:0
10:17:3431.7time_gap:0
sell seq: _19_20_23
09:33:1431.38time_gap:0
11:02:3231.13time_gap:0
sell seq: _23_16_27
09:34:3931.47time_gap:0
09:59:4131.74time_gap:0
11:26:2331.7time_gap:0
sell seq: _32_17_32
09:30:2231.31time_gap:0
11:27:3231.96time_gap:0
sell seq: _24_17_10
09:57:0231.28time_gap:0
10:22:4931.59time_gap:0
sell seq: _22_13_32
09:40:0231.25time_gap:0
09:57:1931.34time_gap:0
10:47:2530.75time_gap:0
sell seq: _24_20_11
09:58:4431.95time_gap:0
10:06:5931.24time_gap:1
sell seq: _19_29_23
09:53:0730.86time_gap:0
11:06:0231.24time_gap:0
sell seq: _17_25_13
09:38:3731.23time_gap:0
10:01:4831.79time_gap:0
sell seq: _19_12_20
09:39:1931.23time_gap:0
11:28:5231.97time_gap:0
sell seq: _21_20_39
09:41:4231.16time_gap:0
09:59:3831.73time_gap:0
sell seq: _10_13_37
09:58:0931.67time_gap:0
10:04:1031.39time_gap:0
sell seq: _25_19_27
11:02:3131.14time_gap:0
11:27:2731.96time_gap:0
sell seq: _16_18_22
09:35:4131.7time_gap:0
09:58:0031.59time_gap:0
sell seq: _16_21_60
10:00:5331.54time_gap:0
10:01:5631.69time_gap:0
sell seq: _23_25_12
09:55:5131.07time_gap:0
10:21:3831.65time_gap:0
sell seq: _14_21_25
09:45:5530.88time_gap:0
11:01:1331.12time_gap:0
sell seq: _11_10_31
09:42:4430.75time_gap:0
10:38:0431.01time_gap:0
sell seq: _22_34
09:36:0031.58time_gap:0
09:44:1331.0time_gap:0
09:47:0631.19time_gap:0
sell seq: _34_27
09:35:2531.72time_gap:0
09:41:2231.2time_gap:0
10:12:1331.39time_gap:0
11:28:3431.94time_gap:0
sell seq: _63_63
09:34:2031.38time_gap:1
09:34:2631.44time_gap:0
09:36:0331.57time_gap:0
09:36:0331.57time_gap:0
sell seq: _11_53
09:55:3130.99time_gap:0
10:02:4331.51time_gap:0
10:20:0131.53time_gap:0
sell seq: _16_44
09:36:1831.4time_gap:0
10:01:5631.67time_gap:0
11:29:2231.99time_gap:0
sell seq: _44_16
09:59:4031.7time_gap:0
11:05:1931.23time_gap:0
11:20:0031.37time_gap:0
sell seq: _42_31
09:52:4030.85time_gap:0
10:12:1531.41time_gap:0
10:58:0530.86time_gap:0
sell seq: _28_42
10:14:2531.59time_gap:0
11:25:2631.45time_gap:0
11:28:5531.99time_gap:0
sell seq: _22_29
09:40:1531.29time_gap:0
09:42:1730.98time_gap:0
10:01:0931.71time_gap:0
10:01:2731.69time_gap:0
10:05:2431.44time_gap:0
10:26:2231.36time_gap:0
10:37:0231.11time_gap:0
11:03:3231.19time_gap:0
sell seq: _32_32
09:30:2231.31time_gap:0
09:30:2231.31time_gap:0
09:42:5330.71time_gap:0
09:45:4330.92time_gap:0
09:59:0331.99time_gap:0
sell seq: _38_28
09:31:1331.3time_gap:0
09:43:0730.93time_gap:0
09:54:0430.7time_gap:0
09:59:3831.73time_gap:0
sell seq: _38_16
09:47:2530.98time_gap:1
09:51:1330.66time_gap:0
11:06:1531.29time_gap:0
sell seq: _19_37
09:31:1331.28time_gap:0
09:37:0331.34time_gap:0
09:59:0731.84time_gap:0
09:59:3931.74time_gap:0
sell seq: _19_34
09:30:2531.27time_gap:0
09:30:2531.27time_gap:0
09:52:2030.94time_gap:0
09:58:4631.95time_gap:0
10:58:0330.92time_gap:0
sell seq: _11_43
09:31:2731.21time_gap:0
10:01:0031.52time_gap:0
11:27:2731.95time_gap:0
sell seq: _26_31
09:47:0531.18time_gap:0
09:55:1230.9time_gap:0
10:41:5630.95time_gap:0
sell seq: _22_52
09:58:2631.78time_gap:0
10:05:5731.42time_gap:0
11:21:2231.43time_gap:0
sell seq: _11_38
09:42:4230.8time_gap:0
09:58:0031.59time_gap:0
09:59:3831.71time_gap:0
11:28:2731.96time_gap:0
sell seq: _13_47
09:39:4831.12time_gap:0
10:21:0731.69time_gap:0
11:27:0831.88time_gap:0
sell seq: _64_18
09:56:1330.57time_gap:0
09:59:3831.76time_gap:0
11:27:5931.78time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:548 regularGap 3


seq: _11_11_11
09:31:1247.01time_gap:0
09:31:1447.01time_gap:0
09:31:4247.55time_gap:0
09:56:0947.27time_gap:0
seq: _9_16_29
09:54:1346.9time_gap:1
09:56:2747.53time_gap:0
11:13:1848.5time_gap:0
seq: _18_12_15
09:48:0747.36time_gap:0
10:00:3848.07time_gap:0
10:05:2351.07time_gap:0
seq: _20_14_9
09:33:3947.69time_gap:0
09:58:3347.77time_gap:0
seq: _22_10_11
09:58:3347.77time_gap:1
10:00:0548.22time_gap:0
seq: _8_14_14
09:33:2347.94time_gap:0
09:57:2047.72time_gap:0
seq: _17_10_8
09:57:5447.75time_gap:0
10:04:0851.07time_gap:0
10:04:2151.07time_gap:0
10:05:2451.07time_gap:0
10:05:3551.07time_gap:0
seq: _20_18_11
09:46:1847.1time_gap:1
10:05:3551.07time_gap:0
seq: _10_12_12
10:04:2751.07time_gap:0
11:10:5448.7time_gap:1
seq: _11_38_8
10:05:2651.07time_gap:0
10:05:3151.07time_gap:0
seq: _13_21
09:30:0946.07time_gap:0
09:33:2547.93time_gap:0
10:03:2748.9time_gap:0
seq: _22_11
09:38:3646.69time_gap:0
09:56:0947.35time_gap:0
09:56:2447.48time_gap:0
seq: _17_17
09:38:2346.8time_gap:1
09:52:4247.02time_gap:0
09:58:0447.69time_gap:0
10:04:0151.07time_gap:0
10:04:2151.07time_gap:0
seq: _38_7
09:56:0646.91time_gap:0
10:12:0350.72time_gap:0
10:12:0550.78time_gap:0
seq: _7_27
09:49:0547.22time_gap:0
09:59:0747.87time_gap:0
10:05:3151.07time_gap:0
seq: _12_38
09:33:1147.59time_gap:0
09:57:4447.81time_gap:0
10:03:3949.04time_gap:0
10:05:3751.07time_gap:0
seq: _13_19
10:04:1051.07time_gap:0
10:08:3650.24time_gap:0
10:20:4849.56time_gap:1
seq: _23_8
10:04:1151.07time_gap:0
10:20:5949.56time_gap:0
11:16:2848.54time_gap:0
seq: _9_22
10:05:3551.07time_gap:0
10:06:5850.32time_gap:0
10:12:2149.89time_gap:0
10:28:3950.17time_gap:0
------卖出------

sell seq: _8_7_8_7_10_7
09:59:2247.95time_gap:0
10:01:2748.62time_gap:0
sell seq: _9_10_11_7
09:31:5147.7time_gap:0
09:33:1747.7time_gap:0
09:59:2447.97time_gap:0
10:00:5248.2time_gap:0
10:03:5751.06time_gap:0
10:23:1050.22time_gap:0
sell seq: _10_11_7_14
09:59:0647.78time_gap:0
10:00:5948.28time_gap:0
10:06:1850.97time_gap:0
sell seq: _9_11_13_13
09:32:0547.8time_gap:0
11:09:5248.07time_gap:1
sell seq: _40_36_28_37
10:04:0351.04time_gap:0
10:05:2351.04time_gap:0
sell seq: _8_7_18
09:30:1146.08time_gap:0
10:32:0149.52time_gap:1
sell seq: _7_22_10
09:33:0847.59time_gap:0
09:40:2146.56time_gap:0
sell seq: _16_18_17
09:54:1346.81time_gap:0
10:03:5550.0time_gap:0
sell seq: _21_22_21
09:31:3047.19time_gap:0
09:32:3747.27time_gap:0
09:48:0347.59time_gap:0
09:50:2547.02time_gap:0
sell seq: _9_15_16
09:49:2047.26time_gap:0
09:58:1447.74time_gap:0
sell seq: _12_21_9
09:50:0747.46time_gap:0
11:00:1349.13time_gap:0
sell seq: _32_32_32
09:31:5947.8time_gap:0
10:04:0351.06time_gap:0
sell seq: _9_11_13
10:07:4550.9time_gap:0
10:08:3350.19time_gap:0
10:12:4250.0time_gap:0
11:02:2849.33time_gap:0
sell seq: _20_9_8
10:00:4647.98time_gap:0
10:03:5851.07time_gap:0
sell seq: _27_11_8
10:01:0148.1time_gap:0
10:03:4549.99time_gap:0
10:03:5751.03time_gap:0
10:06:0651.06time_gap:0
sell seq: _11_19_27
10:01:5648.82time_gap:0
10:04:3151.07time_gap:0
sell seq: _37_12_10
10:22:3349.99time_gap:0
10:23:2051.0time_gap:0
sell seq: _13_32_7
10:18:1849.77time_gap:0
10:18:5749.6time_gap:0
sell seq: _17_18
09:36:5246.67time_gap:0
09:40:2546.66time_gap:0
10:09:2950.0time_gap:0
11:07:1748.9time_gap:0
sell seq: _22_12
09:37:3546.91time_gap:0
09:38:0846.83time_gap:0
09:48:0647.44time_gap:0
10:05:2351.07time_gap:0
sell seq: _12_27
09:31:2147.14time_gap:0
10:24:0250.58time_gap:0
11:00:0449.1time_gap:0
sell seq: _9_34
09:46:2047.12time_gap:0
10:23:5350.99time_gap:1
10:26:3850.7time_gap:0
sell seq: _19_23
09:56:4647.5time_gap:0
10:02:0548.78time_gap:0
10:03:5550.0time_gap:0
10:12:4250.0time_gap:0
sell seq: _12_21
09:32:1147.9time_gap:0
10:01:5748.87time_gap:0
10:03:5851.07time_gap:0
10:06:4450.32time_gap:0
11:12:2348.52time_gap:0
sell seq: _24_9
10:06:5450.87time_gap:0
11:00:3649.1time_gap:0
11:24:0747.86time_gap:0
sell seq: _24_16
09:32:0447.7time_gap:0
09:59:0647.82time_gap:0
10:02:1448.75time_gap:0
sell seq: _8_44
09:32:2047.7time_gap:0
09:38:4546.71time_gap:0
10:04:2751.07time_gap:0
10:26:5150.68time_gap:0
sell seq: _17_21
09:50:2447.13time_gap:0
10:03:4950.04time_gap:0
10:05:3751.07time_gap:0
sell seq: _8_29
09:59:2648.0time_gap:0
10:05:2651.07time_gap:0
10:09:1550.09time_gap:0
10:37:0749.67time_gap:0
11:04:4648.95time_gap:0
11:23:5148.5time_gap:0
sell seq: _44_32
10:04:0351.06time_gap:0
10:19:4049.56time_gap:0
11:10:1048.74time_gap:0
sell seq: _13_19
10:05:2951.07time_gap:0
10:09:1450.0time_gap:0
10:27:0350.62time_gap:0

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿
score:544 regularGap 4


seq: _7_6_11_13
09:39:0060.34time_gap:0
11:01:3759.0time_gap:0
11:08:2959.36time_gap:0
seq: _6_11_12_13
09:45:0059.99time_gap:1
09:49:5959.45time_gap:0
seq: _8_10_6_8
11:01:3759.0time_gap:0
11:05:2059.19time_gap:1
seq: _8_7_12
09:33:0360.93time_gap:1
09:43:0959.82time_gap:0
09:53:3659.18time_gap:1
10:59:5759.0time_gap:0
seq: _15_8_6
09:30:4661.25time_gap:0
09:46:0159.8time_gap:0
09:57:4459.78time_gap:1
09:58:3459.94time_gap:0
11:11:4459.1time_gap:1
seq: _10_11_6
09:41:0160.32time_gap:0
09:44:5659.87time_gap:0
10:40:0059.46time_gap:0
seq: _6_32_8
09:41:2160.29time_gap:0
11:10:4859.15time_gap:0
seq: _41_41_41
09:39:5560.22time_gap:0
09:39:5560.22time_gap:0
seq: _10_19_7
09:40:3160.22time_gap:0
09:48:4559.42time_gap:0
seq: _10_6_21
09:42:3660.0time_gap:0
10:53:2159.18time_gap:0
seq: _12_16_10
10:47:0059.26time_gap:0
10:56:0059.01time_gap:0
seq: _28_18
09:30:0461.0time_gap:1
09:59:3560.0time_gap:0
11:09:2259.3time_gap:0
seq: _8_18
09:31:0461.26time_gap:0
09:34:1661.09time_gap:0
09:47:3759.38time_gap:0
09:51:3959.29time_gap:3
09:54:5959.49time_gap:3
seq: _6_21
09:54:5159.39time_gap:0
10:24:3959.93time_gap:0
10:53:3359.16time_gap:0
seq: _17_21
09:59:3260.0time_gap:3
10:47:0759.3time_gap:0
11:02:1459.2time_gap:0
------卖出------

sell seq: _15_8_10_12
10:19:2160.0time_gap:0
11:11:4459.1time_gap:1
sell seq: _7_7_8_8
10:00:2360.04time_gap:1
10:13:0760.18time_gap:1
sell seq: _9_13_11
09:36:3961.08time_gap:0
10:19:0760.0time_gap:0
10:53:3259.16time_gap:0
sell seq: _12_16
09:37:0760.93time_gap:0
09:37:3260.8time_gap:0
10:56:0059.02time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:539 regularGap 4


seq: _7_9_13_10
09:41:0950.0time_gap:1
09:48:0949.19time_gap:0
09:48:3249.1time_gap:0
10:19:3247.45time_gap:0
seq: _8_23_7
09:30:0850.72time_gap:0
10:25:4947.01time_gap:0
seq: _9_13_10
09:31:2849.55time_gap:0
09:48:3849.0time_gap:1
seq: _11_20_8
09:42:2349.57time_gap:1
09:42:2849.5time_gap:0
seq: _12_16_12
09:30:5049.33time_gap:0
09:39:2650.28time_gap:1
seq: _8_12_15
09:44:5850.14time_gap:0
09:56:4949.3time_gap:1
seq: _12_22_21
09:42:3249.51time_gap:1
09:52:1348.82time_gap:0
seq: _12_12_10
09:31:2449.44time_gap:0
09:41:5749.8time_gap:1
seq: _9_15_29
09:31:3849.44time_gap:0
09:31:5249.45time_gap:0
seq: _10_18_7
09:31:5549.45time_gap:1
09:57:1649.47time_gap:0
10:23:0447.2time_gap:0
seq: _8_10_18
09:41:4849.77time_gap:0
10:44:4447.47time_gap:0
11:12:0847.4time_gap:0
seq: _22_17_11
10:05:0447.61time_gap:0
10:23:4847.19time_gap:0
seq: _27_11_10
09:56:1148.87time_gap:0
10:06:4247.58time_gap:0
seq: _15_18_19
10:02:3247.99time_gap:0
10:47:0547.31time_gap:1
seq: _8_14_16
10:49:2347.58time_gap:1
11:00:1247.59time_gap:0
seq: _9_32
09:39:3650.5time_gap:1
10:02:2548.0time_gap:0
10:27:1146.93time_gap:1
seq: _8_37
09:40:1950.5time_gap:0
10:47:0847.3time_gap:0
10:47:3247.31time_gap:1
11:21:5547.23time_gap:0
seq: _7_48
09:30:1250.6time_gap:1
10:26:0447.1time_gap:0
10:27:2047.0time_gap:1
seq: _8_23
09:30:1650.87time_gap:0
09:46:0649.99time_gap:0
09:55:3948.94time_gap:0
10:46:3547.52time_gap:0
seq: _28_13
09:40:0050.7time_gap:0
09:43:2649.45time_gap:0
10:24:5247.2time_gap:0
seq: _27_23
09:36:2650.02time_gap:0
10:06:4047.55time_gap:0
10:44:0047.2time_gap:0
11:08:4547.83time_gap:0
seq: _24_13
09:37:2650.0time_gap:0
09:48:5648.8time_gap:0
10:01:2848.5time_gap:0
10:25:5346.98time_gap:0
seq: _12_21
09:35:0349.57time_gap:0
09:43:0249.2time_gap:0
10:14:1248.25time_gap:0
10:22:0947.28time_gap:0
seq: _7_27
09:51:3649.16time_gap:0
10:56:3047.42time_gap:3
10:56:5847.37time_gap:0
seq: _21_24
09:42:4749.42time_gap:0
09:58:0449.19time_gap:0
10:04:0547.42time_gap:0
seq: _27_12
09:41:2149.91time_gap:0
10:24:2347.14time_gap:0
11:27:5547.0time_gap:0
seq: _33_9
10:04:0047.47time_gap:1
10:11:0647.67time_gap:1
10:59:5247.54time_gap:0
------卖出------

sell seq: _10_8_8_8
09:42:2549.58time_gap:0
11:09:3547.73time_gap:0
sell seq: _16_13_8
09:32:1249.45time_gap:0
09:40:3650.54time_gap:0
09:48:3849.0time_gap:1
sell seq: _25_12_8
09:31:3949.4time_gap:1
10:44:0047.2time_gap:1
sell seq: _10_34_12
10:19:2447.5time_gap:1
10:25:4447.04time_gap:0
sell seq: _17_16
09:32:1149.68time_gap:0
09:36:5150.07time_gap:1
09:38:1750.05time_gap:0
09:41:3949.81time_gap:0
09:44:4650.1time_gap:1
10:09:1347.65time_gap:0
10:36:0447.75time_gap:0
11:26:0447.1time_gap:0
sell seq: _14_23
09:47:5549.2time_gap:0
10:24:5347.14time_gap:0
11:12:2047.35time_gap:0
11:28:4247.02time_gap:0
sell seq: _23_27
09:47:5949.2time_gap:1
09:56:2749.1time_gap:0
11:08:4547.83time_gap:0
sell seq: _14_18
09:35:4649.65time_gap:0
09:49:0448.62time_gap:1
10:07:4547.99time_gap:1
sell seq: _24_13
09:43:3449.71time_gap:0
10:03:1947.8time_gap:0
10:04:3547.51time_gap:1
sell seq: _7_29
09:45:5649.72time_gap:0
09:56:2049.04time_gap:0
10:44:0447.33time_gap:0
sell seq: _12_38
10:09:5948.0time_gap:0
10:19:2247.5time_gap:0
11:05:4647.99time_gap:0
sell seq: _23_11
10:22:1647.3time_gap:0
10:24:4747.01time_gap:0
10:39:0247.8time_gap:1
sell seq: _17_23
10:05:0447.61time_gap:0
10:14:5647.75time_gap:0
10:20:1347.59time_gap:0
10:23:0147.04time_gap:0

600793 宜宾纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值:18亿
score:505 regularGap 3


seq: _12_16_22_14
09:30:0228.57time_gap:0
09:47:5528.57time_gap:0
11:05:5325.98time_gap:0
seq: _28_23_14_20
09:30:0728.57time_gap:0
09:36:5128.57time_gap:0
seq: _18_20_16_14
09:37:5528.57time_gap:1
10:57:5327.3time_gap:0
seq: _16_19_19
09:30:0028.57time_gap:0
09:30:1028.57time_gap:0
seq: _12_30_17
09:30:1128.57time_gap:1
09:45:5828.57time_gap:0
10:48:0928.57time_gap:0
seq: _13_15_29
09:30:1328.57time_gap:0
10:49:5427.65time_gap:0
seq: _11_21_33
09:30:4428.57time_gap:0
09:37:3728.57time_gap:0
10:53:4928.02time_gap:0
seq: _19_18_32
09:30:4528.57time_gap:0
11:08:4825.66time_gap:0
seq: _27_15_17
09:35:2528.57time_gap:0
10:47:2028.57time_gap:0
seq: _14_17_30
09:36:5128.57time_gap:0
09:37:0428.57time_gap:0
10:48:1428.57time_gap:0
seq: _13_26_34
09:37:0828.57time_gap:0
11:17:3924.29time_gap:0
seq: _34_20_12
09:37:0928.57time_gap:0
11:18:0824.28time_gap:1
seq: _28_14_15
09:37:1928.57time_gap:0
10:48:0928.57time_gap:0
seq: _30_18_31
09:37:3028.57time_gap:0
10:48:0928.57time_gap:0
seq: _19_37_11
09:38:1728.57time_gap:0
11:06:2526.0time_gap:0
seq: _12_22_30
10:48:2128.57time_gap:0
11:14:3324.98time_gap:0
seq: _20_34_24
10:48:5728.57time_gap:0
11:17:3524.29time_gap:0
seq: _32_28_45
10:58:5726.9time_gap:0
11:18:3924.29time_gap:0
seq: _16_33_21
11:05:5325.97time_gap:0
11:11:3024.2time_gap:0
11:16:5924.29time_gap:0
seq: _14_26_50
11:14:2524.74time_gap:1
11:15:0924.7time_gap:0
seq: _52_103_20
11:13:5524.66time_gap:0
11:17:1624.5time_gap:0
seq: _16_39_17
11:11:3024.2time_gap:0
11:17:0124.29time_gap:0
seq: _41_33_11
11:11:5724.2time_gap:0
11:18:2124.29time_gap:0
seq: _11_43
09:30:0228.57time_gap:0
09:30:1328.57time_gap:0
09:37:0428.57time_gap:0
seq: _32_43
09:30:1228.57time_gap:0
10:47:2028.57time_gap:0
10:48:1428.57time_gap:0
10:49:0128.57time_gap:0
11:01:5227.02time_gap:0
11:09:3225.33time_gap:0
seq: _27_37
09:37:0428.57time_gap:0
09:38:2728.57time_gap:0
10:48:5728.57time_gap:0
seq: _13_78
09:37:0928.57time_gap:0
09:37:3728.57time_gap:0
10:48:0928.57time_gap:0
11:13:0025.33time_gap:0
seq: _56_12
09:37:2228.57time_gap:0
11:02:3327.0time_gap:0
11:21:0724.9time_gap:0
seq: _13_51
09:38:3028.57time_gap:0
10:47:2028.57time_gap:0
11:03:1326.71time_gap:0
seq: _16_54
10:47:2028.57time_gap:0
10:48:2528.57time_gap:0
11:11:5924.23time_gap:0
seq: _17_67
10:47:2028.57time_gap:0
10:48:5828.57time_gap:0
11:25:1825.51time_gap:0
seq: _47_16
09:30:1928.46time_gap:0
10:47:2028.57time_gap:0
10:50:5927.36time_gap:1
------卖出------

sell seq: _19_20_11_13_17
09:30:0528.57time_gap:0
09:30:4528.57time_gap:0
sell seq: _20_17_30_17_34
09:30:4528.57time_gap:0
10:48:1528.57time_gap:0
sell seq: _35_20_16_27
09:30:0528.57time_gap:0
11:02:4426.96time_gap:0
sell seq: _20_28_12
09:30:4528.57time_gap:1
11:22:0225.97time_gap:0
sell seq: _12_12_32
09:37:2728.57time_gap:0
10:53:1028.11time_gap:0
sell seq: _49_11_23
09:37:5528.57time_gap:0
10:58:2427.28time_gap:0
sell seq: _20_49_14
09:30:3128.0time_gap:0
11:17:1624.49time_gap:0
sell seq: _22_23_20
10:52:2127.7time_gap:0
11:20:0925.05time_gap:0
sell seq: _27_33
09:30:1128.57time_gap:0
10:53:0628.5time_gap:0
11:06:4226.31time_gap:0
sell seq: _18_64
09:30:4328.57time_gap:0
09:33:2628.57time_gap:0
11:06:5126.41time_gap:0
sell seq: _18_49
09:30:4428.57time_gap:0
09:38:4528.57time_gap:1
11:11:5624.19time_gap:0
sell seq: _13_42
09:30:4528.57time_gap:0
09:37:0128.57time_gap:0
09:37:0628.57time_gap:0
sell seq: _37_18
09:37:0428.57time_gap:1
09:37:0728.57time_gap:1
10:50:2926.83time_gap:0
sell seq: _42_34
09:37:2728.57time_gap:0
10:50:2127.47time_gap:0
10:57:4227.42time_gap:0
sell seq: _56_11
09:30:2328.0time_gap:0
09:30:2327.88time_gap:0
11:04:2426.74time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:467 regularGap 3


seq: _13_12_12_12_12_12_12
09:36:0720.88time_gap:0
09:39:1020.78time_gap:0
10:20:2720.36time_gap:0
seq: _74_81_81_74
09:56:1220.41time_gap:0
10:29:3620.18time_gap:0
seq: _20_57_13
09:32:4520.84time_gap:1
09:50:5520.41time_gap:1
seq: _17_32_40
09:36:1120.87time_gap:0
09:56:1220.43time_gap:0
seq: _50_12_22
09:42:1120.72time_gap:0
10:30:0320.2time_gap:0
seq: _42_33
09:31:0421.02time_gap:0
09:32:2420.81time_gap:0
10:30:1320.23time_gap:0
seq: _13_195
09:32:1020.81time_gap:1
09:45:3720.64time_gap:1
10:28:0320.25time_gap:0
seq: _74_81
09:43:4320.5time_gap:0
09:56:1220.41time_gap:0
09:56:1220.41time_gap:0
10:32:0720.27time_gap:0
seq: _47_43
09:51:5020.38time_gap:0
10:40:5620.2time_gap:0
11:09:5920.42time_gap:0
------卖出------

sell seq: _13_12_14_18_14_13
10:55:0220.51time_gap:0
10:55:5020.4time_gap:0
sell seq: _20_14_33_17
09:37:4620.8time_gap:0
09:41:2120.85time_gap:0
sell seq: _12_60_11
09:31:2221.05time_gap:0
09:33:1620.78time_gap:0
sell seq: _18_12_43
09:32:0420.86time_gap:0
09:47:1720.53time_gap:0
sell seq: _24_24_48
09:32:3220.79time_gap:1
09:56:4520.49time_gap:0
sell seq: _13_51_20
10:04:1020.5time_gap:0
10:11:2220.4time_gap:0
sell seq: _33_33_16
10:03:5120.52time_gap:3
10:04:1920.49time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:454 regularGap 4


seq: _10_9_9_6
09:54:5751.82time_gap:0
10:08:3051.2time_gap:1
seq: _10_6_10_7
09:46:4551.88time_gap:0
10:33:4150.9time_gap:0
seq: _14_9_10_8
09:45:4652.0time_gap:0
10:03:2751.72time_gap:1
10:14:0151.4time_gap:0
10:46:5150.5time_gap:0
seq: _12_7_40
09:31:2651.2time_gap:1
09:51:1951.94time_gap:3
seq: _17_20_7
09:45:1752.35time_gap:1
10:08:1851.29time_gap:0
seq: _8_11_20
09:54:5251.71time_gap:0
10:23:3151.38time_gap:0
10:46:5150.5time_gap:0
seq: _9_19_7
09:57:3651.68time_gap:0
10:42:0450.88time_gap:0
seq: _12_13_20
09:56:2351.9time_gap:1
11:21:3650.62time_gap:0
seq: _7_14_10
10:43:3350.68time_gap:1
10:45:3450.61time_gap:0
seq: _20_7_9
09:45:1652.25time_gap:0
09:56:0552.0time_gap:0
seq: _38_17_6
10:27:3450.8time_gap:0
10:27:3650.8time_gap:0
seq: _18_17
09:40:5151.8time_gap:0
10:23:3151.38time_gap:0
10:44:0050.63time_gap:0
10:56:5250.36time_gap:0
seq: _7_24
09:35:0651.55time_gap:0
09:37:5651.95time_gap:1
09:52:1552.0time_gap:0
09:55:3352.05time_gap:0
10:44:2150.67time_gap:1
seq: _16_14
09:44:2152.34time_gap:0
09:44:3852.41time_gap:1
09:46:2851.9time_gap:0
10:47:0150.58time_gap:0
------卖出------

sell seq: _8_10_12_25
09:57:3551.71time_gap:1
10:56:1350.47time_gap:0
sell seq: _21_21_21_10
11:19:0450.78time_gap:1
11:25:0450.53time_gap:0
sell seq: _19_8_10
09:33:2051.11time_gap:0
10:43:0450.77time_gap:0
sell seq: _14_12_8
09:34:4351.5time_gap:0
09:39:4151.69time_gap:0
09:41:0551.94time_gap:0
11:22:1050.6time_gap:0
sell seq: _12_9_9
09:41:5652.06time_gap:1
09:47:4951.68time_gap:0
sell seq: _14_12_24
09:45:0652.25time_gap:0
11:11:0350.46time_gap:0
sell seq: _27_18_27
09:44:4352.4time_gap:0
10:42:5050.77time_gap:0
sell seq: _6_24_24
10:42:5050.77time_gap:0
10:43:1050.76time_gap:0
sell seq: _14_11_7
10:48:0350.8time_gap:0
11:27:1850.36time_gap:0
sell seq: _7_19_11
11:21:5450.61time_gap:0
11:27:0150.5time_gap:3
sell seq: _21_23_24
10:42:0450.86time_gap:0
10:42:5050.77time_gap:0
sell seq: _12_18
09:30:0151.0time_gap:0
09:37:2151.78time_gap:0
09:38:0652.0time_gap:0
10:01:5351.76time_gap:0
11:03:1750.69time_gap:0
sell seq: _21_12
09:57:3151.71time_gap:1
10:25:5651.0time_gap:0
10:41:5150.9time_gap:0
10:42:1450.81time_gap:0
10:48:1050.79time_gap:0
11:19:5850.76time_gap:0
sell seq: _37_8
09:42:5652.3time_gap:0
09:44:4052.42time_gap:0
10:08:1851.29time_gap:0
sell seq: _6_27
09:58:1951.52time_gap:0
10:42:0450.88time_gap:0
11:18:5350.89time_gap:0
sell seq: _19_19
09:32:3050.93time_gap:1
09:54:4951.72time_gap:0
10:27:0750.8time_gap:1
10:43:0450.77time_gap:0
10:53:0450.65time_gap:3
sell seq: _21_21
09:38:3251.92time_gap:0
09:57:3651.68time_gap:0
10:42:0450.87time_gap:0
sell seq: _9_22
09:38:1652.1time_gap:0
09:52:0251.93time_gap:0
10:32:4051.17time_gap:1

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:433 regularGap 3


seq: _12_7_9_11_7
09:33:0448.3time_gap:0
09:54:0546.5time_gap:0
10:27:5146.01time_gap:0
seq: _20_8_7_7
09:32:4348.01time_gap:0
10:09:3945.84time_gap:0
seq: _9_10_9_10
09:34:2948.65time_gap:1
09:38:0046.61time_gap:0
seq: _7_9_11_7
10:23:2246.56time_gap:1
10:28:5046.0time_gap:0
11:23:4546.02time_gap:0
seq: _12_11_12
09:32:0948.25time_gap:0
09:34:2048.59time_gap:0
09:54:2946.31time_gap:0
10:48:2747.1time_gap:0
seq: _19_7_11
09:39:1647.55time_gap:0
09:41:4747.5time_gap:1
seq: _9_12_19
09:47:2647.49time_gap:0
09:55:3645.0time_gap:0
seq: _20_14_12
09:38:0446.64time_gap:0
09:48:3347.0time_gap:0
seq: _9_15_16
10:07:2445.5time_gap:0
11:18:5446.57time_gap:0
seq: _16_10_11
10:05:4945.7time_gap:1
10:07:0045.26time_gap:0
seq: _8_29
09:44:1846.35time_gap:0
10:17:2546.59time_gap:0
11:02:3047.17time_gap:3
seq: _26_19
10:02:5946.3time_gap:0
10:23:5346.58time_gap:1
10:30:3745.96time_gap:0
11:03:1347.21time_gap:0
seq: _22_28
09:38:0346.55time_gap:0
10:06:0645.65time_gap:0
10:56:4347.86time_gap:0
11:16:3646.83time_gap:0
seq: _18_28
09:53:2446.7time_gap:0
11:01:5946.87time_gap:0
11:05:0747.04time_gap:0
------卖出------

sell seq: _21_16_12_9
09:35:0948.68time_gap:1
11:27:5746.2time_gap:0
sell seq: _16_12_9_7
09:42:0947.4time_gap:0
09:44:3846.5time_gap:0
10:52:2447.4time_gap:0
sell seq: _14_8_10_12
09:40:1447.0time_gap:0
09:56:2045.5time_gap:0
sell seq: _8_10_9_12
11:26:4446.03time_gap:1
11:27:4746.19time_gap:0
sell seq: _19_11_18
09:30:0048.99time_gap:0
09:32:4948.01time_gap:0
10:44:4047.29time_gap:1
sell seq: _11_18_10
09:43:2246.6time_gap:0
10:56:4647.89time_gap:0
sell seq: _16_12_9
09:42:5146.9time_gap:0
10:10:0445.8time_gap:0
sell seq: _7_10_32
10:07:5545.6time_gap:0
10:53:3847.96time_gap:0
sell seq: _24_27_19
09:45:1546.6time_gap:0
09:49:2147.0time_gap:0
sell seq: _20_17_7
10:52:1747.41time_gap:0
11:17:2446.65time_gap:0
sell seq: _11_7_19
09:33:0848.01time_gap:1
09:39:1947.55time_gap:0
10:14:3946.04time_gap:1
sell seq: _8_13_20
09:45:0746.75time_gap:0
11:27:4746.18time_gap:0
sell seq: _20_9_8
09:38:1546.64time_gap:0
09:38:1646.91time_gap:0
09:43:1146.74time_gap:0
sell seq: _7_12_28
10:06:2845.51time_gap:0
10:11:4846.0time_gap:1
sell seq: _18_23
09:30:0048.99time_gap:0
09:35:0348.96time_gap:0
09:36:0947.83time_gap:0
09:39:4746.27time_gap:0
09:55:1145.85time_gap:0
09:58:0346.6time_gap:0
11:13:2246.96time_gap:0
sell seq: _9_28
10:53:3848.0time_gap:0
10:55:0047.72time_gap:0
11:20:1946.29time_gap:0
sell seq: _13_21
09:39:3547.35time_gap:0
09:40:2547.0time_gap:0
09:47:4647.5time_gap:0
09:49:5747.2time_gap:0
09:57:3446.86time_gap:0
11:19:3546.44time_gap:0
sell seq: _27_21
09:41:1347.5time_gap:0
10:02:2346.0time_gap:0
10:51:0347.06time_gap:0
sell seq: _28_8
09:56:5946.4time_gap:0
11:00:4246.66time_gap:0
11:07:1847.44time_gap:0
sell seq: _17_17
09:39:1647.5time_gap:0
10:48:2447.09time_gap:0
11:25:4346.03time_gap:0
sell seq: _11_24
09:34:3448.78time_gap:0
09:40:5347.35time_gap:0
10:15:2946.01time_gap:0
sell seq: _18_26
09:32:2547.78time_gap:0
09:40:5747.0time_gap:1
11:03:1647.21time_gap:0
sell seq: _13_27
09:34:1448.58time_gap:0
10:04:3245.95time_gap:0
11:29:5246.5time_gap:0
sell seq: _8_33
09:30:4547.18time_gap:0
09:35:3548.07time_gap:0
10:10:1345.88time_gap:0
10:12:2846.28time_gap:0
11:19:3646.47time_gap:0
sell seq: _32_8
09:34:3648.88time_gap:0
10:29:4445.98time_gap:1
10:30:4745.9time_gap:0
10:45:4046.88time_gap:0
sell seq: _19_19
10:45:5246.8time_gap:1
10:54:0747.85time_gap:0
11:01:5246.85time_gap:0
sell seq: _18_32
09:54:3246.3time_gap:0
09:55:5545.03time_gap:0
10:06:0645.6time_gap:0
11:18:3446.55time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:426 regularGap 3


seq: _16_19_19_19_8_18_11
09:39:5745.13time_gap:0
09:51:3944.8time_gap:0
seq: _10_14_8_15_7
09:33:5145.57time_gap:0
11:02:1745.2time_gap:0
seq: _12_8_10_9_9
10:33:0444.8time_gap:0
11:02:2045.2time_gap:0
seq: _7_8_12_11
09:39:5545.16time_gap:0
09:44:1645.02time_gap:0
10:16:4445.72time_gap:0
seq: _9_7_7_12
09:50:5144.68time_gap:0
10:15:0345.62time_gap:1
seq: _17_21_10
09:30:3445.99time_gap:0
09:43:3244.87time_gap:0
seq: _13_27_21
09:30:1446.26time_gap:0
09:39:5745.13time_gap:0
seq: _13_10_13
10:17:1045.61time_gap:0
10:19:0345.4time_gap:0
10:32:5744.8time_gap:0
seq: _10_19_9
09:49:1944.64time_gap:0
10:22:1545.31time_gap:0
seq: _11_16_17
09:37:0245.33time_gap:0
10:58:0245.0time_gap:0
seq: _16_13_9
09:40:0045.15time_gap:0
09:40:0145.15time_gap:0
seq: _18_7_10
09:40:0545.21time_gap:0
09:41:2945.22time_gap:0
09:51:0144.69time_gap:0
11:29:3544.94time_gap:0
seq: _9_28
09:30:0045.8time_gap:0
09:48:1744.8time_gap:1
09:50:4144.73time_gap:0
09:52:1444.76time_gap:0
11:18:2645.01time_gap:0
seq: _22_12
09:31:1145.8time_gap:0
10:18:0445.54time_gap:0
11:02:1745.2time_gap:0
seq: _33_8
09:31:5545.51time_gap:0
09:48:2344.71time_gap:0
11:19:0145.01time_gap:0
seq: _8_33
09:35:0145.46time_gap:0
09:42:3545.0time_gap:0
09:54:5444.87time_gap:0
11:01:5845.19time_gap:0
------卖出------

sell seq: _9_11_34
09:36:2945.38time_gap:0
10:14:0345.68time_gap:0
sell seq: _12_12_18
10:12:4145.6time_gap:0
10:54:0245.0time_gap:0
sell seq: _17_20_14
10:12:2045.63time_gap:0
11:26:1345.0time_gap:0
sell seq: _8_11_15
10:12:3845.61time_gap:1
10:26:0345.23time_gap:0
sell seq: _10_9_29
09:37:5145.27time_gap:0
10:17:1045.61time_gap:0
sell seq: _11_9_17
09:37:1545.35time_gap:0
09:38:5945.25time_gap:0
11:11:0345.14time_gap:0
sell seq: _7_27
09:30:2046.25time_gap:0
09:49:2144.69time_gap:0
10:34:1944.89time_gap:0
sell seq: _28_8
09:30:4545.97time_gap:0
09:41:1045.21time_gap:1
11:13:0344.97time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:409 regularGap 4


seq: _15_11_11_14
09:30:3443.17time_gap:1
10:20:2444.32time_gap:0
seq: _11_7_10_23
09:30:5643.3time_gap:1
09:35:4843.88time_gap:0
seq: _13_30_22
10:06:4644.2time_gap:0
10:18:1044.14time_gap:0
seq: _29_10_11
10:35:1643.86time_gap:0
10:58:1243.27time_gap:0
seq: _9_21_9
09:34:0143.6time_gap:0
10:20:2444.31time_gap:0
seq: _19_15_12
10:45:0243.61time_gap:0
11:15:0443.42time_gap:0
seq: _18_10_12
09:45:4443.87time_gap:0
09:51:4643.78time_gap:0
10:01:4044.19time_gap:0
10:38:1543.77time_gap:3
10:44:2143.66time_gap:0
seq: _10_18_18
09:40:0843.9time_gap:1
10:17:2944.16time_gap:1
seq: _12_20_7
09:46:4643.81time_gap:0
10:04:1344.22time_gap:0
10:26:2943.98time_gap:1
seq: _13_15_13
09:56:0744.0time_gap:1
10:20:2444.32time_gap:0
seq: _28_11
09:44:0944.15time_gap:1
10:21:0744.38time_gap:0
11:04:1643.5time_gap:0
------卖出------

sell seq: _9_9_7_7_13_9_10
09:38:4843.73time_gap:0
09:54:5244.0time_gap:0
sell seq: _7_8_7_7_7_7
09:32:4243.4time_gap:1
09:32:4643.35time_gap:1
09:52:2543.91time_gap:1
sell seq: _11_12_11_12
09:34:1643.64time_gap:0
11:22:1843.5time_gap:0
sell seq: _10_7_10_8
09:36:0043.88time_gap:0
09:38:3043.78time_gap:0
09:40:1843.9time_gap:0
09:45:0743.98time_gap:1
sell seq: _8_9_21
09:30:0043.0time_gap:0
10:26:3143.98time_gap:1
10:42:0243.75time_gap:0
11:03:0443.5time_gap:0
sell seq: _12_17_24
09:32:2343.3time_gap:0
11:03:0743.5time_gap:0
sell seq: _24_14_14
10:52:1643.56time_gap:0
11:27:0043.44time_gap:0
sell seq: _9_22_14
09:31:5843.45time_gap:0
10:26:3843.96time_gap:0
10:39:4343.75time_gap:3
sell seq: _16_18_10
09:59:0444.12time_gap:1
10:19:1344.11time_gap:0
11:01:5443.49time_gap:1
sell seq: _20_38_36
10:14:1444.1time_gap:0
11:03:0143.5time_gap:1
11:15:3443.37time_gap:1
sell seq: _21_13_31
10:33:1343.84time_gap:0
11:03:0443.5time_gap:0
sell seq: _20_12_37
09:35:5643.88time_gap:0
09:36:1443.8time_gap:0
sell seq: _9_18_9
09:52:1343.91time_gap:0
10:04:3344.25time_gap:0
sell seq: _8_13_21
10:20:1344.28time_gap:0
10:26:2143.99time_gap:0
sell seq: _19_19_13
09:45:0044.0time_gap:0
09:52:1743.93time_gap:3
sell seq: _19_15_7
10:06:4344.21time_gap:0
10:23:3744.18time_gap:0
sell seq: _27_8
09:31:0643.34time_gap:0
10:00:0344.11time_gap:1
10:43:4143.75time_gap:0
sell seq: _8_33
09:52:4643.89time_gap:1
09:56:1743.99time_gap:0
10:53:3643.55time_gap:1
sell seq: _11_26
10:19:1044.15time_gap:0
10:19:1344.15time_gap:0
11:06:0943.67time_gap:0
11:28:1043.55time_gap:0
sell seq: _8_28
09:35:5843.87time_gap:1
09:53:2243.84time_gap:0
10:02:4544.09time_gap:0
10:43:5543.74time_gap:0
sell seq: _38_38
10:14:1444.1time_gap:0
10:19:1044.14time_gap:0
10:30:1943.86time_gap:1

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿
score:400 regularGap 4


seq: _16_16_16_16_16_16_16
09:33:5618.6time_gap:0
09:34:0018.6time_gap:0
09:34:1718.6time_gap:0
seq: _16_16_22_16_16
09:34:2218.58time_gap:0
09:34:4018.55time_gap:0
seq: _16_16_17_16_16
09:34:1118.6time_gap:0
09:34:4718.55time_gap:0
seq: _12_99
11:19:2618.2time_gap:0
11:26:3918.08time_gap:0
11:29:0418.11time_gap:0

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:60亿
score:399 regularGap 3


seq: _23_15_16_18_15_14
09:32:1825.19time_gap:0
10:18:2124.96time_gap:0
seq: _15_11_14_11_12
10:27:5624.84time_gap:0
10:52:0925.0time_gap:0
seq: _12_20_22_18_15
10:23:4724.97time_gap:0
10:43:0924.78time_gap:0
seq: _14_17_20_16
09:32:1825.19time_gap:0
10:50:5125.01time_gap:0
seq: _20_23_13_22
10:11:0625.12time_gap:0
10:47:5324.99time_gap:0
seq: _14_15_37
09:30:0625.71time_gap:0
09:52:4225.07time_gap:0
seq: _13_11_72
09:31:1725.6time_gap:0
10:44:5024.8time_gap:0
seq: _39_46_30
09:33:0625.42time_gap:0
09:35:1725.32time_gap:0
seq: _25_37_32
09:49:4425.45time_gap:0
10:27:4424.81time_gap:0
seq: _14_22_38
09:57:3625.22time_gap:0
10:28:4725.0time_gap:1
seq: _19_23_18
10:38:1225.13time_gap:1
10:48:5124.99time_gap:0
11:05:5124.8time_gap:0
seq: _18_11_31
10:25:4424.82time_gap:0
10:52:5225.13time_gap:0
seq: _22_22_28
10:11:0625.12time_gap:0
10:23:1324.93time_gap:0
seq: _23_32_20
10:02:4024.96time_gap:1
10:46:2325.1time_gap:0
seq: _12_12_45
09:54:2025.0time_gap:0
10:36:0025.08time_gap:1
seq: _27_13_20
10:20:1125.05time_gap:0
10:45:3624.83time_gap:1
seq: _25_24_11
10:43:1324.75time_gap:0
10:49:3125.05time_gap:1
seq: _15_52_12
09:56:1325.0time_gap:0
10:59:1124.9time_gap:0
seq: _17_20_26
10:28:0024.9time_gap:0
10:44:2024.86time_gap:1
seq: _22_55_19
10:42:4124.95time_gap:0
10:43:2624.74time_gap:0
seq: _13_71
09:32:3525.7time_gap:0
09:54:5524.93time_gap:0
10:38:5325.16time_gap:0
seq: _27_33
10:39:5325.25time_gap:0
10:42:4025.02time_gap:0
10:46:3025.0time_gap:1
seq: _47_18
09:36:0825.27time_gap:0
09:36:5825.14time_gap:0
11:03:1324.83time_gap:0
seq: _42_29
09:36:5825.16time_gap:0
09:56:2225.0time_gap:0
10:08:2625.11time_gap:0
------卖出------

sell seq: _22_16_22
09:31:3625.42time_gap:0
09:49:5125.46time_gap:0
sell seq: _15_28_28
09:32:4125.36time_gap:0
10:59:4924.88time_gap:1
sell seq: _53_13
09:31:2525.59time_gap:0
09:35:4325.34time_gap:0
09:47:3925.54time_gap:0
11:00:5424.78time_gap:0
sell seq: _22_43
09:35:0125.33time_gap:1
09:37:5225.05time_gap:0
10:09:2225.16time_gap:0
sell seq: _38_33
09:35:1625.35time_gap:1
09:38:2625.1time_gap:0
10:03:2725.02time_gap:1

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:385 regularGap 4


seq: _10_8_7_13_8
10:07:5543.34time_gap:0
10:11:0343.31time_gap:0
seq: _10_11_8_12
10:07:1143.3time_gap:0
10:07:2643.3time_gap:0
10:50:4043.48time_gap:1
11:16:3543.6time_gap:0
seq: _10_14_16_12
10:30:5244.47time_gap:0
10:50:4443.54time_gap:0
seq: _21_10_9
10:30:0844.35time_gap:0
10:52:4743.41time_gap:0
seq: _19_21_8
10:00:4243.57time_gap:0
10:27:2743.8time_gap:0
seq: _16_12_8
10:47:0443.78time_gap:0
11:01:2943.43time_gap:3
seq: _10_12_16
10:43:4943.63time_gap:0
11:08:0543.79time_gap:0
seq: _12_14_10
10:42:4843.53time_gap:0
10:54:0443.21time_gap:0
seq: _12_18_10
10:58:3843.18time_gap:1
11:04:1243.57time_gap:0
------卖出------

sell seq: _8_8_10_7_7
10:25:3443.88time_gap:0
11:10:1443.73time_gap:0
sell seq: _10_12_8_14
09:56:1143.7time_gap:0
10:30:0044.14time_gap:1
sell seq: _7_14_12_8
10:24:0243.84time_gap:0
10:34:3744.03time_gap:1
sell seq: _11_7_12_40
10:35:0644.01time_gap:1
11:04:1743.67time_gap:0
sell seq: _14_12_11
09:41:4744.22time_gap:0
10:43:4943.63time_gap:0
sell seq: _15_13_9
09:33:3844.45time_gap:0
09:35:5044.4time_gap:1
09:38:2644.16time_gap:0
10:30:5244.47time_gap:0
10:48:1443.7time_gap:0
10:56:3143.2time_gap:3
sell seq: _19_10_7
09:33:5944.5time_gap:0
11:00:5343.32time_gap:0
sell seq: _19_15_14
10:31:5144.4time_gap:0
10:37:2043.75time_gap:0
10:48:0243.75time_gap:1
sell seq: _11_9_17
10:35:1243.92time_gap:0
10:42:5544.0time_gap:0
sell seq: _7_28
10:22:0743.9time_gap:0
10:58:0443.2time_gap:1
11:10:2043.66time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:385 regularGap 2


seq: _15_17_13_12_14_14
09:30:3621.0time_gap:0
09:30:4021.02time_gap:0
seq: _24_24_24_24
09:31:0220.56time_gap:0
09:32:5420.23time_gap:0
seq: _59_40_19
10:14:1220.26time_gap:0
10:32:0820.51time_gap:0
seq: _28_28_28
09:30:0320.8time_gap:0
09:30:0320.8time_gap:0
09:30:0420.78time_gap:0
09:30:0420.78time_gap:0
seq: _33_33_59
09:30:0720.8time_gap:0
09:30:0720.8time_gap:0
seq: _33_27_17
09:30:2520.75time_gap:0
10:03:5720.68time_gap:0
seq: _44_15_57
09:30:0320.73time_gap:0
09:30:0320.73time_gap:0
09:30:0420.73time_gap:0
09:30:0520.73time_gap:0
seq: _44_32_15
09:30:0320.73time_gap:0
09:30:0520.73time_gap:0
seq: _68_12_12
09:30:1820.73time_gap:0
09:30:1820.69time_gap:0
seq: _52_12_12
10:13:1520.47time_gap:0
11:04:2419.87time_gap:0
seq: _27_30_42
09:50:2620.33time_gap:0
10:29:1520.01time_gap:0
seq: _49_49_49
09:32:1020.1time_gap:0
09:33:3420.23time_gap:0
seq: _13_82
09:56:2820.8time_gap:0
10:26:2519.98time_gap:0
11:29:2319.96time_gap:0
seq: _12_66
09:56:0520.74time_gap:0
10:04:5020.65time_gap:0
10:45:0219.65time_gap:0
seq: _12_84
09:30:1820.75time_gap:0
09:30:2020.75time_gap:0
10:23:4919.96time_gap:0
seq: _42_96
09:30:4021.03time_gap:0
09:30:4021.03time_gap:0
10:24:4920.1time_gap:0
seq: _48_48
09:31:0220.53time_gap:0
09:32:1020.1time_gap:0
09:33:3420.23time_gap:0
09:34:1520.1time_gap:0
seq: _11_68
09:38:1520.24time_gap:0
10:30:5320.01time_gap:0
11:09:5120.13time_gap:0
seq: _11_158
10:26:5919.99time_gap:0
10:30:0220.0time_gap:0
10:32:2220.2time_gap:0
------卖出------

sell seq: _23_30_71_12
09:31:0120.56time_gap:0
09:31:1220.52time_gap:0
sell seq: _11_11_48_20
09:30:0020.59time_gap:0
10:45:1219.62time_gap:0
sell seq: _26_24_34
09:30:5520.52time_gap:0
10:13:0620.53time_gap:0
sell seq: _23_34_143
10:11:5220.55time_gap:0
10:15:4720.3time_gap:0
10:35:1720.1time_gap:0
sell seq: _107_17_31
09:31:1520.5time_gap:0
09:58:0320.68time_gap:0
sell seq: _37_24_25
10:01:5720.65time_gap:0
10:23:4819.95time_gap:0
sell seq: _15_18_44
09:30:0420.95time_gap:0
09:37:3520.28time_gap:0
sell seq: _29_29_27
09:33:5820.25time_gap:0
09:37:3020.29time_gap:0
sell seq: _63_63_63
09:33:4520.28time_gap:1
09:33:4620.28time_gap:0
sell seq: _13_27_36
09:32:1320.14time_gap:0
10:22:0420.05time_gap:0
sell seq: _71_17_12
11:11:2320.0time_gap:0
11:17:5520.05time_gap:0
sell seq: _25_17_107
10:24:1419.9time_gap:0
10:31:5520.1time_gap:0
sell seq: _32_32_17
10:18:1220.07time_gap:1
10:22:0320.05time_gap:0
sell seq: _12_62
09:30:2320.56time_gap:0
09:30:3420.99time_gap:0
09:30:3621.0time_gap:0
sell seq: _11_72
09:34:4420.1time_gap:0
09:39:5120.15time_gap:0
10:02:2220.65time_gap:1
10:31:5520.1time_gap:0
11:09:0120.1time_gap:0
11:13:2220.05time_gap:0
11:18:0320.05time_gap:0
sell seq: _17_107
09:57:2420.6time_gap:0
10:04:2420.69time_gap:0
10:06:5920.6time_gap:0
10:07:3020.65time_gap:0
10:12:3120.6time_gap:0
10:20:4320.21time_gap:0
10:27:3120.06time_gap:0
sell seq: _91_11
09:32:0520.23time_gap:0
09:34:1920.11time_gap:0
10:44:4719.73time_gap:0
sell seq: _24_102
09:32:0520.19time_gap:0
09:34:4120.08time_gap:0
10:51:1419.64time_gap:0
sell seq: _26_76
09:34:1420.15time_gap:0
10:45:2219.61time_gap:0
10:46:0019.52time_gap:0

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿
score:385 regularGap 3


seq: _21_22_19_18_28_29_14
09:37:0810.31time_gap:0
09:39:5110.36time_gap:0
09:40:0010.36time_gap:0
seq: _35_38_27_21_22_24
10:27:169.97time_gap:0
11:28:509.88time_gap:0
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:373 regularGap 3


seq: _10_10_7_14
09:31:0949.7time_gap:1
10:48:0846.99time_gap:1
seq: _11_31_7_8
09:35:2749.23time_gap:0
09:36:5849.0time_gap:0
seq: _7_10_10_8
09:36:5249.01time_gap:0
09:47:5748.5time_gap:1
11:02:1046.5time_gap:1
seq: _12_10_10_8
09:43:1048.68time_gap:0
10:25:1748.1time_gap:0
seq: _9_9_9_9
09:49:3748.11time_gap:0
10:34:4947.6time_gap:0
10:37:1547.32time_gap:0
seq: _10_23_9
09:31:5249.55time_gap:1
09:35:4949.07time_gap:0
10:20:5248.25time_gap:0
seq: _19_7_7
09:35:2749.24time_gap:1
09:59:1948.67time_gap:0
seq: _21_9_11
09:39:5048.73time_gap:0
11:02:5846.6time_gap:1
seq: _17_12_9
09:42:4648.81time_gap:0
09:59:2048.71time_gap:0
10:43:1546.6time_gap:0
11:01:5846.5time_gap:1
seq: _13_9_10
09:43:0348.71time_gap:0
09:49:3248.14time_gap:0
seq: _9_9_20
10:33:1847.77time_gap:0
10:59:3946.48time_gap:0
seq: _13_7_12
10:36:1547.31time_gap:0
10:58:0446.51time_gap:0
seq: _17_17
09:30:2549.66time_gap:0
09:49:3748.07time_gap:0
10:20:2848.2time_gap:0
10:30:5647.59time_gap:0
seq: _11_21
09:41:0549.11time_gap:0
10:24:5748.12time_gap:0
10:35:2247.5time_gap:0
10:36:0247.4time_gap:0
seq: _28_19
10:15:4848.2time_gap:0
10:44:1646.51time_gap:0
11:01:3846.49time_gap:0
------卖出------

sell seq: _26_18_7_17
09:41:0349.01time_gap:0
09:47:2348.6time_gap:0
sell seq: _16_7_10
09:31:3349.67time_gap:0
09:45:4648.63time_gap:0
sell seq: _8_10_33
09:31:5949.54time_gap:0
09:35:2849.22time_gap:0
09:41:0349.03time_gap:1
sell seq: _8_13_12
09:32:0949.51time_gap:0
09:43:2048.63time_gap:1
09:47:2348.6time_gap:0
09:56:5848.54time_gap:0
09:59:5648.6time_gap:0
10:01:5848.52time_gap:0
10:04:1048.53time_gap:0
10:10:0848.31time_gap:0
sell seq: _8_18_10
09:34:3849.28time_gap:0
10:33:5547.63time_gap:0
10:42:0446.97time_gap:0
sell seq: _11_14_18
09:36:5849.04time_gap:0
09:48:1348.48time_gap:0
sell seq: _12_10_26
09:35:5149.1time_gap:0
09:41:0249.05time_gap:0
sell seq: _13_7_15
09:41:0848.98time_gap:0
09:48:0048.5time_gap:0
sell seq: _8_26
09:32:2449.46time_gap:0
09:36:0249.0time_gap:0
10:04:2848.5time_gap:0
sell seq: _26_12
09:31:2049.72time_gap:0
09:35:2749.26time_gap:0
10:54:2846.94time_gap:0
sell seq: _7_47
09:35:0949.25time_gap:0
09:42:4648.8time_gap:0
10:46:2246.9time_gap:0
sell seq: _14_18
09:42:4648.83time_gap:0
10:33:5547.63time_gap:0
10:35:1347.54time_gap:0

300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;人民币贬值受益;宠物经济
流通市值:36亿
score:350 regularGap 4


seq: _12_12_15_11_13_12_18
10:06:4616.69time_gap:0
10:07:1916.69time_gap:0
10:35:5516.52time_gap:0

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:346 regularGap 4


seq: _10_8_9_12_9_9_9
09:33:5357.6time_gap:1
10:29:1956.06time_gap:1
seq: _8_6_10_10_9_10
09:44:5357.64time_gap:0
09:47:0057.0time_gap:0
seq: _8_6_10_10_9
09:49:1156.5time_gap:0
10:25:5856.18time_gap:1
seq: _9_8_11_7
09:32:0956.86time_gap:1
11:08:0355.99time_gap:0
seq: _61_12_61_12
09:33:1457.06time_gap:0
10:29:1356.11time_gap:0
seq: _10_6_7_14
09:43:3957.42time_gap:0
10:30:1656.3time_gap:0
seq: _20_13_6
10:02:5457.0time_gap:0
10:05:3656.7time_gap:1
10:28:4056.04time_gap:0
seq: _6_10_11
10:27:2356.05time_gap:0
10:27:3956.11time_gap:0
seq: _6_34_7
09:36:0257.37time_gap:0
10:05:5856.64time_gap:0
seq: _9_10_14
10:05:3656.74time_gap:0
10:27:3756.1time_gap:0
seq: _16_13
09:31:3457.02time_gap:1
09:43:1157.36time_gap:0
09:49:3756.42time_gap:0
09:54:3456.83time_gap:0
10:05:2656.79time_gap:0
11:09:0756.1time_gap:0
seq: _24_11
09:45:3157.5time_gap:0
09:59:5457.35time_gap:0
10:03:3856.88time_gap:0
seq: _7_24
09:33:1357.06time_gap:1
09:43:2157.54time_gap:0
10:21:5456.64time_gap:0
11:08:0155.97time_gap:0
seq: _21_12
09:32:5256.83time_gap:0
10:04:5656.75time_gap:0
10:26:5256.05time_gap:0
seq: _22_8
09:33:3757.41time_gap:0
09:44:0057.44time_gap:1
09:52:2156.65time_gap:0
10:12:3656.7time_gap:3
seq: _19_16
09:34:0157.58time_gap:0
09:39:5157.73time_gap:1
10:12:0556.7time_gap:3
------卖出------

sell seq: _8_7_9_7_9_8
09:34:2057.44time_gap:1
09:38:2357.42time_gap:0
sell seq: _7_11_8_7
09:51:5056.7time_gap:1
09:59:0357.27time_gap:1
10:58:0455.68time_gap:0
sell seq: _11_8_7_9
09:33:5957.58time_gap:1
10:31:1856.49time_gap:0
sell seq: _12_12_8_8
09:40:1857.49time_gap:1
11:09:0056.1time_gap:1
sell seq: _10_23_14_10
10:00:2057.4time_gap:0
10:00:4957.15time_gap:0
sell seq: _12_14_9
09:49:0656.66time_gap:0
10:01:5157.06time_gap:1
10:23:0656.51time_gap:1
sell seq: _9_14_9
10:33:0156.42time_gap:0
10:52:0655.94time_gap:1
sell seq: _13_19_13
09:51:3156.7time_gap:0
09:51:4156.7time_gap:0
sell seq: _24_10_6
09:34:1757.44time_gap:0
09:59:5457.35time_gap:0
sell seq: _20_7_9
09:50:2556.45time_gap:1
09:56:0657.15time_gap:0
sell seq: _8_6_17
09:43:4557.43time_gap:0
09:45:4357.22time_gap:0
sell seq: _34_6
09:49:0656.66time_gap:0
09:58:5457.19time_gap:0
10:00:4957.2time_gap:0
sell seq: _17_12
09:38:2157.5time_gap:0
09:39:5257.75time_gap:0
09:47:5356.64time_gap:0
09:48:3656.74time_gap:0
09:48:3756.74time_gap:0
09:56:0257.04time_gap:1
10:03:1956.9time_gap:0
sell seq: _17_18
09:34:0157.58time_gap:0
09:39:5157.73time_gap:1
09:46:4557.09time_gap:0
10:58:3055.8time_gap:0
sell seq: _6_26
09:40:4157.5time_gap:0
09:44:2057.58time_gap:0
09:56:4057.2time_gap:1
sell seq: _7_23
09:39:3657.64time_gap:0
10:31:1256.46time_gap:0
11:08:0155.97time_gap:0
sell seq: _29_7
09:44:5057.65time_gap:0
09:52:2156.65time_gap:0
10:40:5355.84time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:343 regularGap 3


seq: _10_12_10_17_10_11
10:11:1930.8time_gap:1
10:47:0630.23time_gap:0
seq: _18_12_16_15_14
09:49:0830.86time_gap:0
10:28:0830.36time_gap:0
seq: _16_20_20_16
09:52:1831.0time_gap:1
10:04:3230.8time_gap:0
seq: _24_20_20_22
10:10:4930.7time_gap:0
10:16:0230.8time_gap:0
seq: _12_12_12_49
10:28:1330.38time_gap:1
10:47:0930.3time_gap:0
seq: _11_10_17_14
10:46:0930.08time_gap:0
10:46:4430.01time_gap:0
seq: _19_12_26
09:33:1132.0time_gap:0
10:46:2030.07time_gap:0
seq: _10_28_12
09:33:1232.0time_gap:0
11:01:3530.55time_gap:1
seq: _48_47_26
09:45:3231.34time_gap:1
09:46:0331.35time_gap:1
seq: _28_17_10
09:47:5431.2time_gap:1
09:50:0230.67time_gap:0
seq: _10_38_48
09:47:0331.31time_gap:0
10:01:0531.14time_gap:0
seq: _100_14_12
09:47:3231.32time_gap:0
10:44:4730.25time_gap:1
10:47:0029.99time_gap:0
seq: _24_20_16
09:43:1431.28time_gap:0
09:49:4330.58time_gap:0
10:12:4830.89time_gap:1
seq: _18_33_19
10:09:1430.71time_gap:0
11:09:2130.66time_gap:0
seq: _16_10_24
10:25:4830.44time_gap:1
10:41:1430.3time_gap:1
seq: _28_27
09:31:3431.67time_gap:0
09:44:1631.26time_gap:0
10:27:1630.36time_gap:0
seq: _39_11
09:35:2131.78time_gap:0
09:44:0031.2time_gap:0
10:21:4530.95time_gap:0
seq: _18_43
09:35:2631.64time_gap:1
09:54:1530.83time_gap:1
10:29:0430.36time_gap:0
seq: _62_18
09:42:2931.57time_gap:0
10:10:2230.58time_gap:0
10:26:1930.12time_gap:0
seq: _31_17
09:36:2031.42time_gap:0
09:39:3831.41time_gap:0
10:06:1530.93time_gap:1
seq: _48_47
09:48:2731.13time_gap:0
10:55:3530.61time_gap:0
10:55:3530.61time_gap:0
seq: _19_34
10:00:4931.2time_gap:0
10:01:1131.1time_gap:0
10:23:4230.6time_gap:0
seq: _29_21
09:50:0030.66time_gap:0
09:59:3231.19time_gap:1
10:05:5530.99time_gap:1
seq: _34_32
09:49:4730.55time_gap:0
09:49:5230.63time_gap:1
09:53:3930.83time_gap:1
------卖出------

sell seq: _18_25_14_15
09:33:0032.02time_gap:0
09:41:5331.79time_gap:0
09:51:3530.87time_gap:0
sell seq: _19_12_13_17
09:55:1831.05time_gap:0
10:19:4630.92time_gap:3
sell seq: _21_20_15_11
10:04:5630.73time_gap:1
10:14:5630.75time_gap:0
sell seq: _26_28
09:34:2032.09time_gap:0
09:35:3931.7time_gap:0
10:57:5730.35time_gap:0
sell seq: _12_42
09:31:0832.0time_gap:0
09:38:3031.41time_gap:0
09:44:4731.38time_gap:0
09:46:5531.31time_gap:1
sell seq: _11_58
09:42:1031.57time_gap:1
09:44:4131.3time_gap:0
10:44:1430.12time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:331 regularGap 4


seq: _13_13_9_13_11_7_6
10:20:1867.8time_gap:0
10:20:2867.8time_gap:0
seq: _11_9_5_10_11_5_11
10:20:2767.8time_gap:1
10:44:4867.1time_gap:1
seq: _6_6_6_7_10
10:02:5268.0time_gap:0
10:43:4067.36time_gap:0
seq: _5_6_7_18
10:20:1867.8time_gap:0
10:53:4566.71time_gap:1
seq: _7_9_8_10
10:20:2467.8time_gap:1
10:26:1467.68time_gap:0
seq: _13_7_20
10:20:4867.8time_gap:0
11:01:1266.78time_gap:1
seq: _15_8_6
10:20:0067.8time_gap:0
10:20:1867.8time_gap:0
10:47:0067.16time_gap:1
seq: _6_7_10
10:20:5267.8time_gap:1
11:10:0667.34time_gap:3
seq: _6_11_11
10:20:2867.8time_gap:0
10:30:1367.78time_gap:0
seq: _6_13_15
10:20:0067.62time_gap:0
10:21:5868.16time_gap:1
seq: _12_12
09:30:2366.12time_gap:0
09:56:3367.28time_gap:0
10:20:3567.8time_gap:0
10:35:3067.61time_gap:0
10:38:3967.61time_gap:0
seq: _8_17
09:56:4567.5time_gap:0
10:27:2067.79time_gap:0
10:58:2366.3time_gap:0
seq: _21_23
09:49:3866.88time_gap:0
09:56:1667.4time_gap:0
10:22:0368.06time_gap:0
11:09:5167.25time_gap:0
seq: _27_8
09:57:2167.6time_gap:0
10:02:5267.99time_gap:0
10:20:1867.8time_gap:0
------卖出------

sell seq: _8_6_15_9_7_7_6
09:56:3167.55time_gap:0
09:56:3167.55time_gap:0
sell seq: _13_12_6_8
09:56:4367.53time_gap:0
10:58:3366.35time_gap:0
sell seq: _7_6_6_6
09:56:3167.55time_gap:0
10:22:5968.04time_gap:0
sell seq: _15_5_12_13
10:21:0267.8time_gap:0
11:09:4967.6time_gap:0
sell seq: _19_6_7_5
11:08:0967.72time_gap:0
11:14:3967.32time_gap:1
sell seq: _13_7_5
10:21:3368.0time_gap:0
10:50:4066.91time_gap:0
sell seq: _7_10_7
09:31:1166.99time_gap:0
10:02:1667.8time_gap:0
sell seq: _6_9_9
10:19:5467.98time_gap:0
10:20:0067.79time_gap:0
sell seq: _13_12
09:42:2267.44time_gap:0
09:50:3966.76time_gap:0
09:51:0966.77time_gap:0
09:57:0967.46time_gap:3
10:15:3967.9time_gap:0
10:22:0768.09time_gap:0
10:23:3767.68time_gap:3
10:48:4267.0time_gap:0
10:49:1066.8time_gap:0
11:07:0367.35time_gap:3
11:10:0367.6time_gap:0
11:11:2567.31time_gap:0
11:25:3267.33time_gap:0
11:29:1867.12time_gap:0
sell seq: _17_11
09:30:5166.36time_gap:0
09:56:3167.55time_gap:0
09:56:5267.39time_gap:0
11:01:0967.0time_gap:0

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿
score:303 regularGap 3


seq: _13_19_13_13_17_14_16
09:37:4016.2time_gap:0
11:29:0115.95time_gap:0
seq: _13_13_13_13_13_14_14
10:02:0216.2time_gap:0
10:20:1215.91time_gap:0
seq: _13_19_19_13_14_20
09:37:4016.17time_gap:0
10:21:0515.83time_gap:1
seq: _24_23_28_24_26_25
11:26:2215.98time_gap:0
11:27:1515.96time_gap:0
seq: _42_18_20_24
09:58:3416.35time_gap:0
11:07:1716.0time_gap:0
seq: _34_17_28_28
10:14:3616.1time_gap:0
11:08:0115.98time_gap:0
seq: _62_20_27
09:32:1017.0time_gap:0
10:20:0815.9time_gap:1
seq: _20_39_36
09:30:0117.03time_gap:0
09:43:2316.54time_gap:0
seq: _39_22_41
09:30:0717.29time_gap:0
09:32:1016.98time_gap:0
seq: _20_13_73
09:32:1916.88time_gap:0
10:16:0316.01time_gap:0
------卖出------

sell seq: _41_43_15
09:31:4217.33time_gap:0
10:51:0016.1time_gap:0
sell seq: _28_31_30
09:30:4017.74time_gap:0
09:30:4717.77time_gap:0
sell seq: _28_36_42
09:36:0916.35time_gap:1
09:54:1116.18time_gap:0
sell seq: _62_72
09:30:3917.68time_gap:0
09:36:3716.32time_gap:0
10:49:0016.12time_gap:0
sell seq: _57_57
09:42:2816.35time_gap:0
11:26:0116.04time_gap:1
11:27:0515.94time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:302 regularGap 3


seq: _12_10_13_20
09:30:5537.89time_gap:0
09:56:4238.71time_gap:1
10:05:4738.6time_gap:0
seq: _11_10_13_18
10:35:4738.3time_gap:0
11:12:0838.07time_gap:0
seq: _10_29_15_9
10:37:1838.31time_gap:0
10:45:1938.22time_gap:0
seq: _12_16_16
09:30:4637.75time_gap:0
09:56:2238.78time_gap:1
seq: _15_22_13
09:41:3838.33time_gap:1
09:49:2138.04time_gap:0
09:56:1238.75time_gap:0
seq: _10_19_13
09:37:2438.22time_gap:0
09:41:3938.35time_gap:0
09:48:3538.01time_gap:0
seq: _10_23_18
09:55:4538.34time_gap:0
09:57:4238.82time_gap:0
seq: _37_8
09:31:0637.93time_gap:0
09:32:5838.05time_gap:0
09:55:1538.25time_gap:0
09:59:0038.97time_gap:0
10:46:5338.18time_gap:0
seq: _13_28
09:33:4537.99time_gap:0
09:59:1239.0time_gap:0
10:06:5338.57time_gap:0
seq: _9_33
09:37:5138.2time_gap:0
10:10:2538.54time_gap:1
11:15:0938.03time_gap:0
seq: _12_38
09:36:5538.4time_gap:0
09:58:5338.95time_gap:0
10:00:2038.94time_gap:0
seq: _12_58
09:55:2138.3time_gap:1
09:55:5238.5time_gap:0
09:57:0738.78time_gap:1
09:59:0038.97time_gap:0
09:59:2238.97time_gap:0
seq: _8_39
09:39:5538.21time_gap:0
09:57:0238.75time_gap:0
09:57:3338.8time_gap:0
09:57:4138.77time_gap:0
------卖出------

sell seq: _19_13_11_15
09:32:4838.03time_gap:0
09:55:5238.45time_gap:0
10:22:0738.72time_gap:0
10:43:4838.25time_gap:1
sell seq: _22_16_10_9
10:34:2138.36time_gap:0
11:22:0338.07time_gap:0
sell seq: _10_11_8_14
09:55:5238.48time_gap:0
09:57:1638.8time_gap:0
10:25:0338.51time_gap:0
10:29:1438.36time_gap:0
10:47:5838.27time_gap:1
sell seq: _17_8_10_10
09:55:2238.3time_gap:0
09:58:5238.88time_gap:0
sell seq: _30_9_20_13
09:58:0138.89time_gap:0
09:58:5338.95time_gap:0
10:00:2038.9time_gap:0
sell seq: _10_19_19
09:31:0637.99time_gap:0
10:22:4638.66time_gap:1
11:01:1738.18time_gap:1
sell seq: _19_13_11
09:59:1239.0time_gap:0
10:25:3938.48time_gap:0
10:52:0938.29time_gap:1
10:52:1638.28time_gap:0
sell seq: _18_18_21
09:32:1338.08time_gap:1
09:42:1638.28time_gap:1
sell seq: _11_17_19
09:36:1238.3time_gap:0
10:49:2438.25time_gap:1
11:00:3438.2time_gap:0
sell seq: _17_19_13
10:34:2138.34time_gap:0
10:47:0838.22time_gap:0
sell seq: _15_16_11
09:36:3438.38time_gap:0
09:52:4538.11time_gap:0
11:10:1738.15time_gap:0
sell seq: _15_9_28
09:36:2138.35time_gap:0
10:11:4038.55time_gap:0
sell seq: _30_14_33
10:02:4538.7time_gap:0
10:28:5238.36time_gap:0
sell seq: _11_18_11
09:57:5138.83time_gap:0
10:32:4838.39time_gap:0
sell seq: _18_20_8
09:55:4838.4time_gap:0
09:56:1038.7time_gap:0
sell seq: _9_47_16
10:03:3738.73time_gap:0
10:24:0238.61time_gap:0
sell seq: _24_19
09:31:1237.87time_gap:0
09:35:5838.23time_gap:0
09:37:1038.45time_gap:0
09:37:1438.38time_gap:0
09:59:5138.85time_gap:0
11:22:0338.08time_gap:0
sell seq: _17_31
10:00:2738.88time_gap:0
10:22:4738.68time_gap:0
10:57:2038.11time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:299 regularGap 3


seq: _12_39_30
09:32:1925.25time_gap:0
10:53:5723.91time_gap:0
seq: _19_17_32
09:33:1625.3time_gap:0
09:34:0725.4time_gap:0
seq: _24_33_13
09:31:3825.55time_gap:0
09:34:0725.4time_gap:0
seq: _36_22_31
09:31:4125.53time_gap:0
10:31:5524.2time_gap:0
seq: _24_36_18
09:31:4125.53time_gap:0
10:47:0223.85time_gap:0
seq: _50_11_11
09:40:1225.21time_gap:1
09:41:0725.1time_gap:0
seq: _12_50_13
09:40:1925.17time_gap:0
10:35:0624.23time_gap:1
seq: _19_24_26
09:37:4925.06time_gap:0
10:38:3324.07time_gap:0
seq: _47_30_14
09:35:5825.08time_gap:0
10:48:2923.86time_gap:0
seq: _14_40_24
09:37:4725.08time_gap:1
09:43:4324.77time_gap:0
seq: _57_14_20
10:13:1524.86time_gap:0
10:27:3524.3time_gap:0
seq: _28_33_20
09:47:4124.77time_gap:0
09:48:3124.64time_gap:0
seq: _25_21_24
09:48:4724.63time_gap:1
09:58:3324.62time_gap:0
seq: _13_30_22
10:04:0424.63time_gap:0
10:47:1323.87time_gap:0
seq: _33_13_20
09:49:4624.59time_gap:0
10:58:0424.0time_gap:0
seq: _24_21_39
09:53:3924.37time_gap:0
10:32:0424.15time_gap:0
seq: _22_14_30
10:26:5124.33time_gap:0
10:46:1023.9time_gap:0
10:46:3123.9time_gap:0
seq: _30_29_13
10:27:2224.29time_gap:0
10:46:2923.9time_gap:0
seq: _19_26_20
10:29:1924.29time_gap:0
10:51:4824.0time_gap:0
seq: _27_39
09:32:1925.25time_gap:0
10:13:1124.85time_gap:0
10:35:0824.2time_gap:0
10:47:0123.85time_gap:0
seq: _27_36
09:31:4125.53time_gap:0
09:48:3024.64time_gap:0
10:43:0523.95time_gap:0
10:46:2923.9time_gap:0
seq: _19_91
09:41:2625.09time_gap:0
10:13:1724.89time_gap:0
10:51:0723.91time_gap:0
seq: _22_51
10:01:1624.68time_gap:0
10:48:4323.87time_gap:0
11:02:0624.17time_gap:0
seq: _44_52
10:37:2324.1time_gap:1
10:38:0824.07time_gap:0
10:40:5424.09time_gap:0
------卖出------

sell seq: _26_17_23
09:32:0625.45time_gap:1
11:10:0724.14time_gap:0
sell seq: _17_47
09:34:1225.38time_gap:0
09:50:5624.5time_gap:1
10:48:4323.87time_gap:1

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:292 regularGap 4


seq: _8_10_10_13
09:37:3439.51time_gap:0
09:43:3439.13time_gap:1
09:46:4039.29time_gap:0
10:05:2139.0time_gap:0
seq: _8_9_12_12
09:43:3639.13time_gap:3
10:47:0038.61time_gap:0
seq: _11_19_22
09:55:0138.77time_gap:0
11:14:3638.2time_gap:0
------卖出------

sell seq: _12_14_8_9
10:30:0038.72time_gap:0
10:37:0038.58time_gap:0
sell seq: _16_13_15
09:37:1939.58time_gap:0
09:44:5339.55time_gap:0
10:57:0038.5time_gap:0
sell seq: _17_10_12
09:56:0839.11time_gap:0
11:11:0138.51time_gap:0
sell seq: _28_11
09:46:0939.41time_gap:0
09:46:3839.47time_gap:0
10:04:3139.11time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:290 regularGap 2


seq: _48_51_56_22_49_16
09:51:0112.51time_gap:0
09:51:0112.51time_gap:0
10:07:1012.43time_gap:0
seq: _52_24_35_28
10:29:1012.25time_gap:0
11:04:1712.33time_gap:0
seq: _86_86_58
09:31:0413.09time_gap:0
09:31:0413.09time_gap:0
seq: _34_42_49
10:35:0412.26time_gap:3
10:59:0412.21time_gap:0
seq: _13_25_161
10:29:5412.21time_gap:0
10:30:0712.22time_gap:0
------卖出------

sell seq: _21_21_16_21_21_21
09:31:2213.3time_gap:0
09:35:4312.74time_gap:0
sell seq: _13_20_21_21_21_21
09:31:2213.3time_gap:0
09:31:2213.3time_gap:0
sell seq: _34_35_44_36_37
09:44:4212.52time_gap:0
09:44:4212.52time_gap:0
sell seq: _30_37_37_37
09:30:0213.34time_gap:0
09:52:0412.54time_gap:0
sell seq: _44_60_44_47
09:31:0213.2time_gap:0
09:31:0213.2time_gap:0
sell seq: _39_40_40_42
09:45:4112.89time_gap:0
10:02:4612.59time_gap:1
sell seq: _13_15_30_69
09:53:0412.48time_gap:0
10:06:0312.45time_gap:0
10:55:5412.15time_gap:0
sell seq: _91_67_72
09:30:4113.28time_gap:0
09:30:4113.28time_gap:0
sell seq: _88_88_88
09:30:1513.5time_gap:0
09:30:1513.5time_gap:0
sell seq: _74_74_14
09:33:2312.98time_gap:0
09:33:2512.98time_gap:0
sell seq: _38_47_38
09:45:0812.72time_gap:0
09:46:3712.8time_gap:1
sell seq: _40_41_41
10:12:2312.55time_gap:1
10:12:5512.52time_gap:0
sell seq: _74_48_42
10:24:0612.37time_gap:0
10:40:4912.21time_gap:1
sell seq: _67_68
09:30:4113.28time_gap:0
09:31:0213.2time_gap:0
10:19:3312.42time_gap:0
10:56:0712.13time_gap:0
10:56:0712.13time_gap:0
10:56:0812.13time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:280 regularGap 3


seq: _10_15_9_12
09:33:4941.6time_gap:0
10:10:4140.3time_gap:0
seq: _9_10_11_22
09:33:2841.48time_gap:1
10:01:2241.3time_gap:1
seq: _14_19_10_19
09:35:2241.99time_gap:0
09:36:2441.93time_gap:0
seq: _17_17_12
09:32:2241.19time_gap:0
09:45:0141.94time_gap:0
10:10:5840.23time_gap:0
seq: _11_18_12
09:30:3740.71time_gap:0
10:01:0341.25time_gap:0
seq: _10_19_18
09:48:5840.92time_gap:0
10:02:3041.16time_gap:0
seq: _8_23_11
09:30:4140.51time_gap:0
10:18:4740.51time_gap:0
seq: _13_11_20
09:33:2241.42time_gap:0
10:22:0340.62time_gap:0
seq: _15_9_19
09:39:4242.05time_gap:1
10:15:5240.55time_gap:0
seq: _16_13_10
09:44:4541.74time_gap:0
09:45:2141.3time_gap:0
seq: _12_17_16
09:54:0241.49time_gap:0
09:55:2141.36time_gap:0
seq: _24_9_8
09:44:5841.93time_gap:0
09:48:3741.09time_gap:0
seq: _9_37
10:10:4340.3time_gap:0
10:19:0740.5time_gap:0
10:25:4140.21time_gap:1
seq: _8_34
09:36:5242.3time_gap:0
09:51:3441.34time_gap:0
10:33:1640.29time_gap:0
seq: _16_23
09:31:4942.34time_gap:0
09:36:3842.08time_gap:1
09:52:5441.43time_gap:0
10:00:1241.47time_gap:0
10:16:5140.6time_gap:0
seq: _26_16
09:36:2841.94time_gap:0
09:38:5141.82time_gap:0
11:20:0840.65time_gap:0
seq: _22_18
09:34:0741.84time_gap:0
09:37:0442.23time_gap:0
09:40:5742.29time_gap:0
10:00:0241.58time_gap:0
10:04:5540.52time_gap:0
11:02:2840.75time_gap:0
seq: _19_18
09:33:0741.3time_gap:0
09:41:4742.04time_gap:0
10:51:2441.8time_gap:0
seq: _8_32
09:31:5542.24time_gap:0
09:43:0841.8time_gap:0
10:05:4340.77time_gap:0
10:52:5240.99time_gap:0
seq: _26_47
09:33:0341.42time_gap:0
09:36:3442.0time_gap:0
10:05:0840.59time_gap:0
seq: _23_14
09:39:4542.06time_gap:1
10:01:5641.18time_gap:0
10:03:0741.01time_gap:0
10:07:0740.79time_gap:0
------卖出------

sell seq: _8_8_9_9_9_9
10:08:2840.59time_gap:0
11:21:3940.5time_gap:0
sell seq: _8_8_9_9_9
09:30:4140.63time_gap:0
10:08:2840.59time_gap:0
sell seq: _9_10_10_12
10:34:0940.23time_gap:0
10:54:3740.74time_gap:0
sell seq: _10_14_9_8
09:32:4241.42time_gap:0
11:21:0740.58time_gap:0
sell seq: _11_8_10_8
09:51:0441.11time_gap:0
10:34:4240.16time_gap:1
sell seq: _8_28_10
09:33:5441.65time_gap:0
10:25:5940.1time_gap:0
sell seq: _13_33_10
10:22:0340.62time_gap:0
10:24:3840.38time_gap:0
sell seq: _17_17_17
09:30:3540.85time_gap:0
09:31:0541.38time_gap:0
sell seq: _19_13_8
09:59:4941.65time_gap:0
10:48:4140.88time_gap:0
sell seq: _60_14_12
10:01:5641.18time_gap:0
10:14:0840.79time_gap:1
sell seq: _13_12_15
09:34:0641.85time_gap:0
09:37:0642.33time_gap:0
10:07:3440.52time_gap:1
10:42:0140.59time_gap:0
sell seq: _13_13_13
09:30:5340.89time_gap:0
09:30:5340.89time_gap:0
09:32:4241.42time_gap:0
09:33:4941.6time_gap:0
sell seq: _16_15_24
09:48:4440.95time_gap:0
10:43:0240.35time_gap:0
sell seq: _18_13_17
09:51:0141.36time_gap:1
10:51:5241.0time_gap:0
sell seq: _12_26_9
09:31:3141.99time_gap:0
09:58:2041.57time_gap:1
sell seq: _11_12_25
09:44:5741.98time_gap:1
09:45:5641.85time_gap:0
sell seq: _20_31_9
09:41:2742.01time_gap:0
09:50:1441.06time_gap:0
sell seq: _34_8_9
09:33:0941.42time_gap:0
10:33:5840.31time_gap:0
sell seq: _12_29
09:31:0741.4time_gap:0
09:54:5541.2time_gap:0
10:00:5141.3time_gap:1
11:20:3839.97time_gap:0
sell seq: _17_33
09:37:4341.78time_gap:0
10:02:3541.09time_gap:0
10:10:1140.5time_gap:0
11:20:4639.95time_gap:0
sell seq: _23_22
09:40:5042.2time_gap:0
10:04:2740.96time_gap:0
10:10:1140.5time_gap:0
10:52:0941.06time_gap:0
sell seq: _13_33
09:33:0541.42time_gap:1
09:45:5641.77time_gap:0
10:51:5241.01time_gap:0
sell seq: _9_33
09:59:4041.73time_gap:0
10:02:1541.22time_gap:0
10:51:3241.0time_gap:0
10:53:5140.78time_gap:1
11:20:0840.64time_gap:0
sell seq: _42_8
09:55:1241.34time_gap:0
10:00:4441.36time_gap:0
10:51:2540.97time_gap:1
sell seq: _19_22
09:31:5142.24time_gap:0
09:31:5442.24time_gap:0
09:33:3341.6time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:279 regularGap 4


seq: _14_12_20_17
09:51:3847.96time_gap:0
09:57:5348.02time_gap:0
11:28:2148.1time_gap:0
seq: _7_11_25_22
09:54:2948.14time_gap:1
10:18:0448.09time_gap:0
seq: _9_27_14
09:31:1847.35time_gap:0
10:45:3747.94time_gap:0
seq: _9_10_14
09:32:1047.35time_gap:0
09:48:0847.79time_gap:0
10:58:0147.91time_gap:0
seq: _20_9_11
09:32:5947.32time_gap:0
11:08:0148.23time_gap:0
seq: _16_7_17
09:36:4347.6time_gap:0
10:02:3248.56time_gap:0
seq: _15_17_16
09:39:3847.66time_gap:0
11:21:3248.21time_gap:1
seq: _18_10_12
09:40:2147.86time_gap:1
09:43:5947.81time_gap:0
seq: _18_17_25
09:48:0947.75time_gap:0
11:25:4748.07time_gap:3
seq: _11_20_32
10:41:0848.07time_gap:0
10:58:5447.97time_gap:0
seq: _12_12_12
09:49:2348.0time_gap:0
10:06:4548.5time_gap:0
seq: _9_18_8
10:08:1648.69time_gap:1
10:52:3548.07time_gap:1
seq: _27_14
09:43:2347.71time_gap:0
10:30:0848.09time_gap:0
10:42:4448.08time_gap:3
10:47:3048.04time_gap:0
11:23:4648.08time_gap:0
seq: _28_21
09:35:3247.42time_gap:0
09:57:5348.02time_gap:0
11:12:2848.12time_gap:0
seq: _24_17
10:07:1948.77time_gap:0
10:10:0748.5time_gap:0
10:39:3448.18time_gap:0
10:48:5247.98time_gap:0
seq: _18_28
10:07:1848.8time_gap:0
10:07:5348.8time_gap:0
10:54:0448.1time_gap:0
11:13:5748.05time_gap:0
------卖出------

sell seq: _7_14_11_11
10:39:3448.17time_gap:1
11:12:2848.12time_gap:0
11:21:3348.21time_gap:0
sell seq: _11_10_10_8
09:51:0048.02time_gap:0
09:55:1748.3time_gap:0
sell seq: _20_8_7
09:43:2247.69time_gap:0
10:36:0848.11time_gap:0
sell seq: _13_9_13
09:53:5248.08time_gap:0
10:02:3048.5time_gap:0
10:57:0547.94time_gap:1
sell seq: _7_9_18
10:08:1648.69time_gap:0
10:36:0848.1time_gap:1
sell seq: _10_17_13
09:53:5448.09time_gap:0
10:07:1148.76time_gap:1
sell seq: _7_14_11
09:54:4248.18time_gap:0
10:02:4048.59time_gap:0
sell seq: _8_17_10
10:14:2948.4time_gap:0
10:58:0147.93time_gap:0
sell seq: _28_8
09:35:3247.42time_gap:0
10:20:5248.1time_gap:1
11:16:1648.1time_gap:3

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:278 regularGap 3


seq: _10_10_9_8
09:37:3955.8time_gap:1
10:19:0957.44time_gap:0
seq: _6_12_12_10
09:33:1555.33time_gap:0
09:57:4958.15time_gap:0
seq: _13_11_6_7
09:44:1556.51time_gap:1
09:58:2358.37time_gap:0
seq: _6_6_7_17
09:58:2158.48time_gap:1
10:02:0157.96time_gap:0
seq: _12_6_100
09:41:1956.56time_gap:0
09:56:1757.99time_gap:0
seq: _10_9_8
09:34:4055.98time_gap:0
09:52:3557.49time_gap:0
11:16:1256.3time_gap:0
seq: _19_6_8
09:31:2955.23time_gap:1
09:40:2456.4time_gap:0
seq: _22_6_18
09:52:3957.5time_gap:0
11:00:0056.05time_gap:0
seq: _13_6_10
09:46:5856.9time_gap:0
09:50:0256.64time_gap:1
10:58:5656.22time_gap:0
seq: _11_8_27
09:45:0856.88time_gap:0
11:28:2157.27time_gap:1
seq: _19_9
09:38:5256.56time_gap:0
09:43:4656.23time_gap:1
09:45:5556.89time_gap:1
10:40:4956.79time_gap:0
10:41:1056.78time_gap:0
seq: _22_7
09:32:0555.35time_gap:0
09:41:2756.56time_gap:0
09:44:1656.56time_gap:0
10:01:4257.9time_gap:0
10:59:3256.08time_gap:0
seq: _6_22
09:32:5855.14time_gap:0
09:44:1656.49time_gap:0
10:00:0258.1time_gap:0
10:19:2357.43time_gap:0
11:29:4757.31time_gap:0
seq: _6_43
09:35:1455.79time_gap:0
09:38:4156.5time_gap:1
09:55:0557.74time_gap:0
10:19:0957.45time_gap:0
11:03:4156.58time_gap:0
seq: _7_52
10:04:0657.65time_gap:0
11:20:2856.61time_gap:0
11:28:2457.27time_gap:0
seq: _16_11
09:41:0156.6time_gap:0
09:55:4957.99time_gap:0
10:27:5256.8time_gap:0
10:57:5656.32time_gap:0
seq: _11_18
09:41:0356.6time_gap:0
09:58:3958.43time_gap:0
11:07:1256.53time_gap:0
seq: _14_14
10:14:0757.81time_gap:0
10:43:1856.24time_gap:0
11:28:4457.24time_gap:3
seq: _8_26
09:52:5657.6time_gap:0
10:29:2856.83time_gap:1
10:29:5356.89time_gap:1
------卖出------

sell seq: _12_12_12_8
09:41:1956.69time_gap:0
10:48:5556.54time_gap:0
sell seq: _8_11_11
09:31:5055.5time_gap:1
10:49:5356.4time_gap:0
sell seq: _6_32_6
09:32:4055.1time_gap:1
09:50:5656.8time_gap:0
sell seq: _8_7_12
10:22:2557.4time_gap:3
10:26:1555.87time_gap:0
sell seq: _7_33_11
09:55:4957.99time_gap:0
11:16:1256.2time_gap:0
sell seq: _9_6_33
09:38:5256.56time_gap:0
09:54:3657.6time_gap:0
sell seq: _13_9_6
09:38:5256.56time_gap:0
09:55:5258.0time_gap:0
10:03:4657.7time_gap:0
sell seq: _12_12_12
09:39:4956.4time_gap:0
09:54:1057.84time_gap:0
sell seq: _6_17_17
10:00:1858.02time_gap:0
11:29:4357.25time_gap:0
sell seq: _9_27
09:31:1955.19time_gap:0
09:53:0557.63time_gap:0
09:56:4257.93time_gap:0
10:48:0156.37time_gap:0
10:51:0856.42time_gap:0
sell seq: _27_13
09:37:4255.77time_gap:0
09:58:2058.38time_gap:0
09:58:3658.36time_gap:0
10:24:3757.33time_gap:0
sell seq: _21_7
09:32:2555.4time_gap:0
09:53:0557.63time_gap:0
10:24:4057.34time_gap:0
sell seq: _19_24
09:41:1956.68time_gap:0
09:52:4257.58time_gap:0
10:15:5157.55time_gap:0
11:15:0756.21time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:276 regularGap 3


seq: _14_12_18_12_11
10:02:3531.11time_gap:0
10:39:0230.69time_gap:1
seq: _11_10_12_24
10:51:2530.96time_gap:0
11:24:1831.31time_gap:1
seq: _51_15_13_16
10:17:2331.1time_gap:0
10:58:4130.88time_gap:0
seq: _10_20_12_11
10:17:3031.1time_gap:0
10:23:2631.0time_gap:0
seq: _11_60_14
09:30:0631.71time_gap:0
10:59:2030.86time_gap:1
seq: _32_37_24
09:46:4431.5time_gap:0
10:29:1930.68time_gap:0
seq: _10_38_33
09:36:5531.2time_gap:0
11:08:5331.5time_gap:0
seq: _18_20_18
09:31:3131.48time_gap:0
11:10:3331.31time_gap:0
seq: _163_222_222
11:24:0931.3time_gap:0
11:24:0931.3time_gap:0
seq: _13_10_33
09:37:5131.23time_gap:0
10:05:4631.0time_gap:0
seq: _17_32_14
09:36:5631.22time_gap:0
10:44:5930.65time_gap:0
seq: _11_34_77
10:26:5030.77time_gap:0
10:28:4930.55time_gap:0
seq: _11_30_13
10:27:0830.72time_gap:0
10:41:4530.66time_gap:1
seq: _29_38
09:37:1731.24time_gap:0
09:46:4431.5time_gap:0
09:50:2431.05time_gap:1
seq: _13_63
09:33:5931.76time_gap:1
10:12:4231.4time_gap:0
11:19:2931.5time_gap:0
seq: _26_23
09:31:1331.45time_gap:0
11:14:2731.4time_gap:0
11:20:2231.47time_gap:0
seq: _17_33
10:24:3330.96time_gap:0
10:41:2030.66time_gap:0
11:06:0631.38time_gap:0
11:11:1931.4time_gap:0
11:11:2531.37time_gap:0
11:24:1731.31time_gap:0
seq: _12_38
09:43:4331.43time_gap:0
10:57:1530.8time_gap:0
11:02:0531.14time_gap:0
seq: _38_12
09:37:2331.19time_gap:0
10:52:2231.01time_gap:0
11:07:5731.47time_gap:1
------卖出------

sell seq: _19_14_18_21_10
09:30:1031.85time_gap:0
09:48:0331.2time_gap:0
sell seq: _24_12_11_11
09:30:3731.35time_gap:0
09:44:2531.74time_gap:1
sell seq: _15_27_11
09:34:0831.88time_gap:0
09:51:4931.0time_gap:0
sell seq: _14_12_33
09:38:0631.23time_gap:0
10:25:0130.89time_gap:1
sell seq: _24_15_14
09:53:1030.77time_gap:1
10:49:2030.92time_gap:0
sell seq: _26_23
09:33:4731.7time_gap:0
10:24:5630.89time_gap:3
10:57:3030.84time_gap:0
sell seq: _32_23
09:32:1531.6time_gap:0
10:34:1430.7time_gap:0
10:59:5030.96time_gap:0
sell seq: _17_36
09:40:1431.5time_gap:0
09:41:3831.6time_gap:0
09:53:3530.82time_gap:1
sell seq: _12_42
09:31:5031.47time_gap:0
10:27:3830.67time_gap:0
10:41:0230.65time_gap:0

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿
score:272 regularGap 3


seq: _38_22_30_15_41_15_28
09:30:1214.75time_gap:0
10:05:4813.26time_gap:0
seq: _50_34_14_19
09:33:2913.26time_gap:0
10:03:5213.26time_gap:0
seq: _20_12_50_36
10:00:5813.26time_gap:0
10:07:0513.26time_gap:1
seq: _50_13_69
09:30:0014.73time_gap:0
10:18:4013.26time_gap:0
seq: _33_67_14
09:30:1414.74time_gap:0
09:58:5013.26time_gap:0
seq: _63_37_14
09:31:3713.6time_gap:0
10:07:5813.26time_gap:1
seq: _15_99_18
09:31:4413.64time_gap:0
09:32:2013.26time_gap:0
seq: _36_50_28
09:57:5213.26time_gap:0
09:59:0813.34time_gap:0
seq: _12_12_100
09:32:2113.26time_gap:0
10:05:5313.26time_gap:0
10:17:0513.26time_gap:0
seq: _22_91_12
09:57:1013.26time_gap:1
09:59:4713.26time_gap:0
seq: _50_39_33
09:57:2713.26time_gap:1
10:09:4313.26time_gap:1
seq: _36_19_107
09:58:2413.26time_gap:0
09:58:5513.26time_gap:0
seq: _14_102_30
09:59:1013.26time_gap:0
09:59:4013.26time_gap:0
seq: _47_40_37
09:59:4913.26time_gap:0
10:19:2313.26time_gap:1
seq: _37_100_22
09:59:5313.26time_gap:0
10:00:2913.26time_gap:0
seq: _18_12_111
09:59:5713.26time_gap:0
10:13:1313.26time_gap:0
seq: _107_22
09:32:4113.26time_gap:0
10:05:4713.26time_gap:0
10:18:3113.26time_gap:0
seq: _12_148
09:34:2213.26time_gap:1
09:59:5013.26time_gap:0
10:04:0213.26time_gap:1
------卖出------

sell seq: _21_69_30
09:58:5713.26time_gap:0
10:18:3413.26time_gap:0
sell seq: _57_100_12
09:58:5713.26time_gap:0
10:15:1413.26time_gap:0
sell seq: _23_96
09:30:2014.25time_gap:0
09:58:5513.26time_gap:0
10:15:1313.26time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:271 regularGap 3


seq: _19_11_10_10
09:31:2232.8time_gap:1
10:04:5732.05time_gap:0
seq: _21_21_19_19
09:40:4633.24time_gap:0
10:53:0631.79time_gap:0
seq: _22_16_11_19
09:52:0732.2time_gap:0
10:07:1632.21time_gap:1
10:58:0231.71time_gap:0
seq: _14_14_12_12
10:07:0932.18time_gap:0
10:25:0632.03time_gap:0
seq: _18_18_18
09:31:5532.95time_gap:0
10:47:0131.87time_gap:0
seq: _22_22_22
09:31:3132.9time_gap:0
09:55:0032.35time_gap:1
seq: _17_12_25
09:31:1132.44time_gap:0
09:44:0532.71time_gap:0
seq: _20_23_14
09:33:2033.01time_gap:0
11:01:2731.87time_gap:0
seq: _30_23_13
09:34:1333.09time_gap:1
10:24:3932.0time_gap:0
seq: _20_17_26
10:11:2332.18time_gap:0
10:20:2532.15time_gap:1
seq: _16_10_31
09:49:2432.05time_gap:0
10:35:2431.95time_gap:0
seq: _20_12_24
10:24:2631.99time_gap:0
10:25:1132.04time_gap:0
seq: _27_27
09:31:5732.95time_gap:1
09:32:0132.93time_gap:0
09:52:3732.23time_gap:0
seq: _29_31
09:38:2833.15time_gap:0
09:43:3132.71time_gap:1
10:43:3631.85time_gap:0
seq: _22_27
09:41:4033.04time_gap:0
09:43:4132.74time_gap:0
10:27:3931.97time_gap:0
10:36:1231.91time_gap:0
seq: _36_36
09:35:3333.15time_gap:1
09:50:0732.35time_gap:0
09:54:2232.35time_gap:0
seq: _32_37
09:48:4332.3time_gap:0
09:49:1932.05time_gap:0
09:49:2432.05time_gap:0
10:57:0731.71time_gap:0
seq: _13_62
09:50:2732.2time_gap:0
10:27:0431.92time_gap:0
10:52:4431.8time_gap:0
------卖出------

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿
score:267 regularGap 3


seq: _10_7_13_14
09:31:2453.83time_gap:0
10:02:3156.85time_gap:1
seq: _12_26_7_7
09:55:5255.48time_gap:0
10:03:4858.26time_gap:0
seq: _20_9_8
09:31:3653.85time_gap:0
10:20:2355.72time_gap:0
seq: _10_7_13
10:05:4757.68time_gap:0
10:08:2657.18time_gap:0
10:18:0556.1time_gap:0
seq: _11_26_9
09:31:3553.9time_gap:0
09:33:3254.14time_gap:0
seq: _10_9_9
09:34:0654.01time_gap:0
09:56:1556.23time_gap:0
seq: _23_11_6
09:33:3854.31time_gap:0
10:25:3856.54time_gap:0
seq: _42_6_8
09:39:1555.0time_gap:0
10:08:1457.33time_gap:1
seq: _17_7_12
09:42:1056.0time_gap:0
10:04:3758.5time_gap:0
10:17:3055.76time_gap:0
seq: _34_6
09:30:4853.05time_gap:0
09:33:3554.1time_gap:0
09:36:5656.03time_gap:0
10:03:5458.36time_gap:0
seq: _8_21
09:33:1953.96time_gap:0
09:42:2555.82time_gap:0
10:28:0356.13time_gap:0
11:10:1255.0time_gap:0
seq: _13_19
09:32:2553.77time_gap:0
10:02:3556.97time_gap:0
10:26:3256.44time_gap:0
10:51:2755.15time_gap:0
seq: _24_6
09:33:1253.73time_gap:0
09:33:4654.32time_gap:0
09:38:2954.8time_gap:0
10:08:4557.16time_gap:0
11:01:4055.0time_gap:0
seq: _11_28
09:59:1456.17time_gap:1
11:19:5855.64time_gap:0
11:28:4955.07time_gap:0
seq: _6_27
09:41:0555.0time_gap:0
10:02:0656.87time_gap:0
10:03:5959.4time_gap:0
seq: _7_31
10:15:3056.08time_gap:0
11:01:3155.0time_gap:0
11:12:0055.0time_gap:0
11:17:0655.56time_gap:0
seq: _27_7
09:50:5955.67time_gap:0
10:23:2856.28time_gap:0
11:15:3355.26time_gap:0
11:16:4255.57time_gap:0
seq: _7_23
09:38:1354.7time_gap:0
09:42:0156.0time_gap:0
09:56:0055.58time_gap:0
10:32:0655.96time_gap:0
10:32:3455.99time_gap:0
seq: _22_16
10:06:0557.3time_gap:0
10:27:4156.58time_gap:0
11:28:3555.03time_gap:0
------卖出------

sell seq: _9_10_6_7_9
09:34:1854.18time_gap:0
10:05:0657.8time_gap:0
sell seq: _9_10_6_7
10:00:3956.95time_gap:0
10:08:1757.32time_gap:0
sell seq: _6_7_9_6
09:59:5956.6time_gap:0
11:18:2655.73time_gap:0
sell seq: _8_10_13_11
09:34:1854.6time_gap:0
11:12:2655.0time_gap:0
11:14:1755.13time_gap:0
sell seq: _13_7_11_6
09:34:3754.88time_gap:0
10:04:3358.2time_gap:0
sell seq: _8_7_7_16
09:47:5856.33time_gap:0
10:15:2056.18time_gap:0
sell seq: _15_8_6
09:30:0052.0time_gap:0
09:37:0155.37time_gap:1
09:55:5255.48time_gap:0
sell seq: _6_6_20
09:30:4252.88time_gap:0
09:34:2154.59time_gap:0
09:34:2154.85time_gap:0
sell seq: _32_14_8
09:32:3653.98time_gap:0
10:12:1556.62time_gap:0
sell seq: _7_17_9
09:34:1654.18time_gap:0
10:05:5457.51time_gap:0
sell seq: _10_7_14
09:32:0754.06time_gap:0
09:34:3654.79time_gap:0
09:50:3156.26time_gap:0
10:08:1357.48time_gap:0
10:29:4955.99time_gap:0
sell seq: _11_13_13
09:32:3654.0time_gap:0
09:50:2956.3time_gap:0
10:09:5856.56time_gap:0
sell seq: _6_16_6
09:32:3853.68time_gap:0
10:04:1458.77time_gap:0
sell seq: _10_9_9
09:47:1356.0time_gap:0
10:08:4657.12time_gap:0
10:15:3056.16time_gap:0
11:00:3455.0time_gap:0
11:05:1955.02time_gap:1
11:08:0855.0time_gap:1
11:15:1555.21time_gap:1
sell seq: _9_8_11
09:46:5055.81time_gap:0
10:05:0457.9time_gap:0
10:18:4656.41time_gap:0
sell seq: _19_6_9
09:36:3455.88time_gap:0
09:42:0156.0time_gap:0
09:43:2254.74time_gap:0
10:08:3157.16time_gap:0
sell seq: _6_14_10
09:37:0656.1time_gap:0
11:28:1755.02time_gap:0
sell seq: _9_11_17
09:48:2456.4time_gap:0
11:16:4155.53time_gap:0
sell seq: _27_7
09:32:3653.98time_gap:0
09:34:3654.79time_gap:0
10:01:0756.95time_gap:0
sell seq: _8_23
09:33:4154.1time_gap:0
09:35:2355.03time_gap:0
11:07:1454.97time_gap:0
11:11:0454.95time_gap:0
sell seq: _22_6
09:34:2653.81time_gap:0
09:48:5156.3time_gap:1
10:02:3156.83time_gap:0
sell seq: _6_26
09:33:5454.58time_gap:0
10:08:1257.51time_gap:0
10:15:3056.17time_gap:0
11:19:0555.65time_gap:0
sell seq: _18_17
09:34:3654.79time_gap:0
09:45:0355.19time_gap:0
10:05:3057.58time_gap:0
sell seq: _17_13
10:05:5457.5time_gap:0
10:08:1057.53time_gap:0
10:24:0656.35time_gap:0
sell seq: _14_14
09:45:1754.8time_gap:0
09:53:2055.88time_gap:0
10:08:5857.01time_gap:0
10:15:2056.17time_gap:0
10:35:1555.7time_gap:0
sell seq: _23_18
09:50:2756.3time_gap:1
10:29:2856.0time_gap:0
10:34:4355.81time_gap:0
sell seq: _11_32
09:44:2754.69time_gap:0
09:49:5556.29time_gap:0
11:27:4855.04time_gap:0
sell seq: _12_21
09:50:2956.3time_gap:0
09:59:5156.5time_gap:0
10:27:4056.22time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:263 regularGap 4


seq: _8_13_16_10
09:34:4739.4time_gap:0
11:01:1042.28time_gap:1
seq: _8_11_8_13
09:38:2639.85time_gap:0
09:48:3040.46time_gap:0
09:52:4740.8time_gap:0
seq: _10_10_8_14
09:46:1340.71time_gap:0
09:56:0741.6time_gap:0
seq: _12_13_15
09:30:3938.79time_gap:0
09:33:1439.01time_gap:1
10:01:3442.87time_gap:1
11:11:4041.85time_gap:0
seq: _18_16_9
09:36:2640.02time_gap:0
09:39:3540.2time_gap:0
10:11:0942.18time_gap:1
seq: _11_17_22
10:20:3443.3time_gap:0
10:34:1442.38time_gap:0
seq: _8_19_22
10:51:4442.65time_gap:1
11:10:5842.05time_gap:0
seq: _27_14
09:30:5738.89time_gap:0
09:48:4640.37time_gap:0
09:56:0641.57time_gap:0
seq: _18_19
09:41:2940.76time_gap:0
10:05:5542.5time_gap:0
11:09:3942.05time_gap:0
------卖出------

sell seq: _15_9_23_10_9
09:54:5441.15time_gap:1
09:59:2142.8time_gap:1
sell seq: _13_10_8_14
09:38:1539.9time_gap:0
09:45:5940.59time_gap:0
sell seq: _8_10_8_15
09:37:2039.88time_gap:0
09:56:0741.59time_gap:0
sell seq: _30_14_10_8
09:52:4240.91time_gap:0
10:52:2242.46time_gap:1
sell seq: _8_15_17_10
09:53:2540.95time_gap:0
09:56:1441.74time_gap:0
sell seq: _10_21_9_12
09:54:2341.02time_gap:0
10:29:1743.17time_gap:0
sell seq: _8_8_9_13
09:47:0440.93time_gap:0
09:51:2140.96time_gap:0
sell seq: _11_9_8_9
10:33:2442.82time_gap:1
10:43:3642.08time_gap:0
sell seq: _9_12_18
09:30:5738.89time_gap:0
09:56:0741.66time_gap:0
sell seq: _16_14_8
09:39:1840.15time_gap:0
10:35:4342.0time_gap:0
sell seq: _19_22_13
09:37:1839.88time_gap:0
10:18:1942.88time_gap:0
sell seq: _8_15_16
09:45:5640.58time_gap:0
09:48:1740.62time_gap:1
sell seq: _18_16_9
09:40:0640.66time_gap:0
10:11:0942.18time_gap:1
sell seq: _14_14_14
09:40:3740.65time_gap:1
10:43:3942.11time_gap:1
sell seq: _18_14_17
09:41:2240.73time_gap:0
09:45:0540.51time_gap:1
sell seq: _19_12_8
09:46:3541.0time_gap:0
09:50:4340.93time_gap:0
09:52:4740.8time_gap:0
sell seq: _13_13_12
09:50:3840.77time_gap:1
10:08:5741.83time_gap:1
sell seq: _9_8_22
09:50:5840.84time_gap:0
10:33:0442.87time_gap:0
sell seq: _10_36_9
10:03:4343.36time_gap:0
10:50:4142.5time_gap:0
sell seq: _22_18
09:33:4639.24time_gap:0
09:39:2940.2time_gap:0
09:50:2840.88time_gap:0
09:56:3341.8time_gap:0
10:04:4142.79time_gap:0
10:35:2342.12time_gap:0
11:05:0642.16time_gap:0
sell seq: _22_16
09:37:2439.89time_gap:0
09:59:3242.79time_gap:0
10:10:0542.27time_gap:0
10:34:1442.38time_gap:0
sell seq: _24_13
09:46:3741.25time_gap:0
10:21:2542.92time_gap:0
10:25:0142.9time_gap:1

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿
score:259 regularGap 3


seq: _51_50_52_51_52_51
10:13:2615.6time_gap:0
10:14:0615.78time_gap:0
seq: _52_49_48
10:14:1915.74time_gap:0
10:15:0215.91time_gap:1
10:20:1316.09time_gap:1
seq: _28_49_51
10:15:1915.91time_gap:0
10:16:1816.01time_gap:1
seq: _51_51_47
10:15:2215.91time_gap:0
10:16:4915.96time_gap:1
seq: _52_49
10:13:5715.74time_gap:0
10:14:3115.85time_gap:1
10:15:3215.98time_gap:0
10:18:4215.99time_gap:0
10:19:5615.99time_gap:0
10:20:5816.01time_gap:3
10:21:2816.02time_gap:1
10:22:1916.0time_gap:0
seq: _47_48
10:14:3315.85time_gap:0
10:19:1316.02time_gap:0
10:21:4716.03time_gap:0
10:30:5215.93time_gap:3
seq: _51_51
10:13:5815.74time_gap:0
10:15:1915.91time_gap:0
10:16:4815.99time_gap:1
10:22:5016.01time_gap:0
------卖出------

sell seq: _17_18_16_17_15_15_15
10:45:4215.59time_gap:0
10:49:1315.55time_gap:0
10:49:1315.55time_gap:0
10:50:0815.6time_gap:0
10:51:2615.56time_gap:0
10:54:4715.46time_gap:1
10:55:1715.46time_gap:0
10:56:4215.42time_gap:0
10:56:5215.44time_gap:0
sell seq: _18_16_17_15_15_15_14
10:54:1315.49time_gap:1
10:56:3715.44time_gap:1

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:257 regularGap 2


seq: _11_30_17_13
10:29:0627.17time_gap:0
10:40:0228.88time_gap:0
seq: _19_18_29
09:42:4827.75time_gap:0
10:42:0929.5time_gap:0
seq: _29_31_30
09:30:0029.49time_gap:0
10:46:2429.4time_gap:0
seq: _34_49_13
09:30:3328.9time_gap:0
10:40:4429.3time_gap:0
seq: _20_22_38
09:30:2429.02time_gap:0
10:56:2528.55time_gap:0
seq: _22_18_27
09:38:3427.21time_gap:0
11:00:0829.0time_gap:0
seq: _13_17_22
10:42:3429.74time_gap:0
11:04:4028.92time_gap:0
seq: _31_20_12
10:01:1728.12time_gap:0
10:59:3928.96time_gap:0
seq: _14_26_23
09:37:4526.81time_gap:0
09:40:1827.5time_gap:0
seq: _166_166
10:42:0829.44time_gap:0
10:42:2329.5time_gap:0
10:42:2329.5time_gap:0
seq: _51_53
09:32:5827.79time_gap:0
09:47:4228.0time_gap:0
10:41:2729.12time_gap:0
10:42:2329.5time_gap:0
seq: _34_27
10:33:4328.05time_gap:0
10:36:5528.9time_gap:0
10:38:3828.93time_gap:0
10:44:1229.5time_gap:0
10:47:0929.22time_gap:0
seq: _18_43
09:34:4027.6time_gap:0
09:37:4026.82time_gap:0
09:38:2127.16time_gap:0
10:39:5828.89time_gap:0
10:44:3129.5time_gap:1
seq: _37_36
09:43:5427.63time_gap:1
09:56:1627.95time_gap:0
10:44:3729.5time_gap:0
seq: _43_21
09:33:1227.9time_gap:0
09:44:3927.72time_gap:0
10:21:0427.79time_gap:0
10:45:1129.48time_gap:1
seq: _34_49
09:44:1227.61time_gap:0
10:32:5527.57time_gap:0
11:04:0928.87time_gap:0
seq: _26_39
09:41:0427.79time_gap:0
10:39:4728.85time_gap:0
10:48:1729.22time_gap:0
seq: _29_26
09:31:5428.29time_gap:0
09:31:5628.18time_gap:0
10:06:2227.42time_gap:0
10:38:0329.15time_gap:0
seq: _56_17
10:26:0027.34time_gap:0
10:50:0329.07time_gap:0
11:05:2929.03time_gap:0
seq: _44_37
09:53:0427.35time_gap:0
10:42:0929.41time_gap:0
10:52:0729.01time_gap:0
seq: _19_61
09:32:1828.08time_gap:0
10:17:3827.3time_gap:0
10:32:1327.67time_gap:0
10:35:5428.35time_gap:1
------卖出------

sell seq: _18_11_14_11_13
09:43:0727.7time_gap:0
10:41:1729.4time_gap:0
sell seq: _12_14_20_16_20
09:30:3228.9time_gap:0
10:41:2129.22time_gap:0
sell seq: _11_15_22_54
10:41:2129.22time_gap:0
10:42:0929.5time_gap:0
sell seq: _18_20_15_16
09:47:2027.89time_gap:0
10:42:2329.61time_gap:0
sell seq: _12_20_14_17
09:44:3827.8time_gap:0
10:42:2129.64time_gap:0
11:29:4028.73time_gap:0
sell seq: _12_130_33_34
10:28:4227.25time_gap:0
10:28:4927.23time_gap:0
sell seq: _30_11_22
10:04:0927.88time_gap:1
10:44:5829.4time_gap:0
sell seq: _27_17_22
09:30:0129.49time_gap:0
09:33:0327.89time_gap:0
sell seq: _11_21_25
09:30:0229.49time_gap:0
10:43:0829.7time_gap:0
sell seq: _21_20_19
09:30:5229.0time_gap:0
09:53:0027.35time_gap:0
sell seq: _32_13_15
10:00:1528.0time_gap:0
11:20:2529.0time_gap:0
sell seq: _17_14_31
09:30:0029.51time_gap:0
09:38:5627.37time_gap:0
sell seq: _20_21_13
09:30:0029.51time_gap:0
09:30:1629.18time_gap:0
sell seq: _22_20_29
09:45:4028.08time_gap:0
10:41:1329.51time_gap:0
sell seq: _25_28_27
10:41:1329.52time_gap:0
10:41:2129.22time_gap:0
sell seq: _12_24_50
10:33:3028.0time_gap:0
10:49:3529.1time_gap:1
sell seq: _19_14_26
09:33:1827.99time_gap:0
09:48:4227.71time_gap:0
09:53:0627.35time_gap:1
sell seq: _27_28_269
10:31:2927.4time_gap:0
10:32:0327.58time_gap:1
sell seq: _12_69
09:44:3927.77time_gap:0
10:34:3127.58time_gap:0
10:34:3328.12time_gap:0
10:41:1329.5time_gap:0
sell seq: _32_24
09:31:0028.9time_gap:0
09:38:0827.06time_gap:0
09:44:4927.59time_gap:0
10:41:1329.5time_gap:0
10:41:2129.22time_gap:0
sell seq: _43_146
10:38:2329.0time_gap:0
10:41:1329.5time_gap:0
10:42:5029.65time_gap:0
sell seq: _52_24
10:41:2129.22time_gap:0
10:46:2729.5time_gap:0
11:24:3728.98time_gap:0
sell seq: _43_11
10:41:1329.49time_gap:0
10:50:3028.98time_gap:0
10:57:4928.7time_gap:0
sell seq: _54_11
10:42:5729.83time_gap:0
10:45:1729.49time_gap:0
11:18:2728.84time_gap:0
sell seq: _11_51
09:30:3428.89time_gap:0
09:31:0929.0time_gap:0
09:34:4627.67time_gap:0
09:40:3927.71time_gap:0
sell seq: _22_44
09:32:1328.32time_gap:0
10:45:5729.47time_gap:0
10:48:4129.21time_gap:0
sell seq: _11_56
10:58:0428.9time_gap:0
11:05:1729.02time_gap:0
11:09:4228.98time_gap:0
sell seq: _38_19
09:31:0928.99time_gap:0
10:37:0528.15time_gap:0
10:41:2129.22time_gap:0
sell seq: _23_103
09:30:4128.93time_gap:0
10:42:5429.75time_gap:0
11:09:4928.55time_gap:0
sell seq: _53_18
09:40:2627.38time_gap:0
10:28:0627.41time_gap:0
10:42:5129.8time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿
score:256 regularGap 1


seq: _499_499
09:52:173.45time_gap:0
09:54:443.45time_gap:0
09:54:443.45time_gap:0
09:54:463.46time_gap:0
09:54:463.46time_gap:1
10:12:063.46time_gap:1
10:12:063.45time_gap:0
10:27:123.37time_gap:0
10:29:113.38time_gap:0
------卖出------

sell seq: _109_188_118_84
09:33:563.52time_gap:0
09:33:563.51time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:244 regularGap 4


seq: _10_10_9_8_8_9
10:28:0538.9time_gap:0
11:08:3439.0time_gap:0
seq: _12_15_10_11_9
09:33:2639.12time_gap:0
09:43:4438.89time_gap:0
10:28:0138.9time_gap:0
seq: _19_18_8_15
11:08:3439.0time_gap:0
11:09:0139.13time_gap:1
seq: _17_18_21
09:36:0539.1time_gap:0
10:11:5738.9time_gap:0
seq: _12_8_19
09:34:0139.13time_gap:0
10:41:1738.9time_gap:0
seq: _24_20_14
09:33:0039.14time_gap:1
11:04:3939.11time_gap:0
seq: _17_14_16
10:39:1838.85time_gap:0
11:01:5038.83time_gap:0
seq: _23_13_17
09:50:0038.7time_gap:0
10:56:0038.75time_gap:0
------卖出------

sell seq: _16_9_8_13
09:32:3639.2time_gap:1
09:50:3138.74time_gap:0

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:240 regularGap 1


seq: _86_42_20
09:30:0111.61time_gap:0
09:33:1511.99time_gap:0
seq: _16_12_136
09:30:1011.99time_gap:0
09:33:4611.99time_gap:0
seq: _16_19_101
09:30:1211.99time_gap:0
09:33:1511.99time_gap:0
seq: _13_16_98
09:30:1411.99time_gap:0
09:33:1411.99time_gap:0
seq: _100_18_17
09:33:0811.99time_gap:0
09:33:1111.99time_gap:0
seq: _15_151_18
09:33:1011.99time_gap:0
09:35:3611.38time_gap:0
seq: _12_13_134
09:33:1311.99time_gap:0
09:33:4611.99time_gap:0
seq: _13_184_16
09:33:1511.99time_gap:0
09:33:4811.95time_gap:0
seq: _99_12_30
09:33:4611.99time_gap:0
09:33:4611.99time_gap:0
seq: _173_12_40
09:33:4611.99time_gap:0
09:33:4611.99time_gap:0
seq: _13_173
09:33:3711.81time_gap:0
09:34:0811.86time_gap:0
09:36:5011.51time_gap:0
seq: _29_104
09:34:4711.7time_gap:0
09:35:4111.5time_gap:0
09:37:0011.5time_gap:0
seq: _13_145
09:33:1211.99time_gap:0
09:34:2211.65time_gap:0
09:39:0711.4time_gap:0
seq: _83_62
09:30:0211.66time_gap:0
09:30:1411.99time_gap:0
09:33:0811.99time_gap:0
seq: _93_84
09:30:0911.99time_gap:0
09:33:1211.99time_gap:0
09:33:4411.99time_gap:0
seq: _147_12
09:30:1311.99time_gap:0
09:30:1811.99time_gap:0
09:33:0711.99time_gap:0
09:33:4611.99time_gap:0
09:33:4811.99time_gap:0
seq: _12_267
09:33:0811.99time_gap:0
09:33:4811.95time_gap:0
09:37:4411.18time_gap:0
seq: _184_11
09:33:1511.99time_gap:0
09:33:4211.99time_gap:0
09:33:4811.99time_gap:0
------卖出------

sell seq: _62_13_100
09:32:1111.99time_gap:0
09:33:5011.98time_gap:0
sell seq: _17_26_100
09:30:1311.99time_gap:0
09:33:1611.99time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:234 regularGap 4


seq: _6_8_9_8_6
09:30:3162.79time_gap:0
09:57:0063.02time_gap:0
seq: _6_8_9_8
11:06:1661.82time_gap:0
11:08:0261.83time_gap:0
seq: _5_9_6_7
09:57:5563.07time_gap:1
11:08:0261.83time_gap:0
11:13:5261.63time_gap:0
seq: _11_12_29
09:56:1063.0time_gap:0
10:54:1361.71time_gap:0
seq: _11_6_7
09:33:1663.36time_gap:0
10:01:3463.34time_gap:1
seq: _10_6_12
09:42:2563.39time_gap:1
11:08:0361.96time_gap:0
11:20:4561.59time_gap:1
11:24:2261.32time_gap:0
seq: _6_18
09:58:3263.32time_gap:0
10:12:1762.8time_gap:0
10:14:0762.78time_gap:0
11:21:3061.57time_gap:0
seq: _13_16
09:58:4963.5time_gap:0
10:00:0063.41time_gap:0
10:51:4562.01time_gap:0
11:15:0561.54time_gap:0
11:29:5661.33time_gap:0
------卖出------

sell seq: _9_5_11_5
09:58:4963.4time_gap:0
09:58:5363.5time_gap:0
sell seq: _5_10_6_6
09:56:0762.7time_gap:0
10:24:2762.33time_gap:0
sell seq: _14_8_11
09:32:1063.09time_gap:0
10:01:5763.2time_gap:0
sell seq: _13_6_7
09:45:3863.01time_gap:0
10:00:2463.49time_gap:0
sell seq: _6_22
09:55:0362.5time_gap:0
09:58:4263.23time_gap:0
10:36:4861.99time_gap:3
sell seq: _7_17
09:57:1663.07time_gap:0
09:57:3362.96time_gap:0
10:30:0561.96time_gap:0
sell seq: _17_7
09:33:4363.41time_gap:0
10:01:5763.2time_gap:0
10:10:0462.73time_gap:0
sell seq: _17_18
09:58:4963.45time_gap:0
10:12:2762.77time_gap:0
10:19:0562.56time_gap:0
sell seq: _28_7
09:38:1662.94time_gap:0
10:55:0261.7time_gap:0
11:09:5461.79time_gap:0
11:16:4061.6time_gap:0

002953 日丰股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值:40亿
score:231 regularGap 2


seq: _15_71_12_15
09:30:0014.26time_gap:0
10:06:4514.66time_gap:0
seq: _34_55_27
09:34:3614.26time_gap:0
09:35:2314.66time_gap:0
seq: _70_11_52
09:31:4714.66time_gap:0
09:38:1714.3time_gap:1
seq: _44_37_34
09:30:0614.66time_gap:0
09:34:2414.66time_gap:0
seq: _62_22_22
09:30:0614.66time_gap:0
09:32:0214.66time_gap:0
seq: _100_16_11
09:30:1014.66time_gap:0
09:35:2514.66time_gap:0
seq: _47_43_28
09:30:1214.66time_gap:0
09:30:1414.66time_gap:0
seq: _14_20_71
09:30:2714.66time_gap:0
09:34:2714.66time_gap:0
seq: _100_12_21
09:30:3014.66time_gap:0
09:34:4914.1time_gap:0
seq: _21_30_54
09:31:1514.66time_gap:0
09:34:2714.66time_gap:0
seq: _11_19_119
09:31:4814.66time_gap:0
09:34:1214.66time_gap:0
seq: _11_67_33
09:34:2414.66time_gap:0
09:44:1213.66time_gap:0
seq: _81_20_22
09:34:2714.66time_gap:0
10:08:5914.66time_gap:0
seq: _15_27_237
09:35:3114.66time_gap:0
09:58:0014.66time_gap:0
seq: _12_35_63
09:56:1114.66time_gap:0
10:20:3014.66time_gap:0
seq: _12_102
09:32:5114.66time_gap:0
09:33:1714.66time_gap:0
09:38:2714.3time_gap:0
09:54:5814.66time_gap:0
10:08:5714.66time_gap:0
seq: _19_104
09:30:0814.66time_gap:0
09:34:2714.66time_gap:0
09:54:5314.66time_gap:0
09:54:5514.66time_gap:0
seq: _17_126
09:34:2614.66time_gap:0
09:34:2714.66time_gap:0
09:54:5514.66time_gap:0
seq: _14_198
09:36:3714.03time_gap:0
09:46:1814.0time_gap:0
09:58:0314.66time_gap:0
------卖出------

sell seq: _80_11_30_18
09:39:5514.35time_gap:0
09:58:1014.66time_gap:0
sell seq: _40_20_13_36
09:54:5214.6time_gap:0
10:06:2714.66time_gap:0
sell seq: _20_58_13_40
09:30:1514.66time_gap:0
09:54:5314.66time_gap:0
sell seq: _100_15_11_13
09:54:5314.66time_gap:0
10:08:3614.66time_gap:1
sell seq: _62_15_33_61
09:58:0314.66time_gap:0
10:06:5314.66time_gap:0
sell seq: _17_36_19_50
10:08:3514.66time_gap:0
10:20:3414.66time_gap:1
sell seq: _13_39_109
09:34:2814.65time_gap:0
09:55:3914.66time_gap:1
sell seq: _12_12_86
09:34:2214.66time_gap:0
09:35:0814.11time_gap:0
sell seq: _11_49_78
09:34:2514.66time_gap:0
09:58:0014.66time_gap:0
sell seq: _17_37_207
09:34:2714.66time_gap:1
09:56:0814.66time_gap:0
sell seq: _82_19_25
09:35:2314.66time_gap:0
09:56:0814.66time_gap:0
sell seq: _11_156
09:35:3014.66time_gap:0
09:45:4613.99time_gap:0
10:26:4214.66time_gap:0
sell seq: _11_312
09:30:1314.66time_gap:0
09:55:5914.66time_gap:0
09:56:3714.66time_gap:0
sell seq: _11_124
09:54:5414.66time_gap:0
09:57:5314.66time_gap:1
10:06:5014.66time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:230 regularGap 2


seq: _13_13_13_13_12_13_13
09:43:4321.88time_gap:0
09:43:4321.88time_gap:0
seq: _29_13_19_37
09:30:5921.49time_gap:0
10:44:0320.83time_gap:0
seq: _34_20_27_22
09:36:5821.84time_gap:0
09:52:4822.28time_gap:0
seq: _80_13_12
09:38:0321.8time_gap:0
10:49:1921.18time_gap:0
seq: _27_20_29
09:34:0321.66time_gap:0
10:20:4121.8time_gap:0
seq: _18_50_19
10:24:3521.6time_gap:0
10:47:4521.0time_gap:1
seq: _30_18_32
10:02:5422.33time_gap:0
10:33:1521.61time_gap:0
seq: _24_26_19
09:36:0922.08time_gap:0
09:37:4021.83time_gap:0
09:38:0221.79time_gap:0
seq: _34_26_16
09:36:0922.04time_gap:0
09:56:1722.51time_gap:0
seq: _13_30_27
09:54:0922.4time_gap:0
09:56:1622.57time_gap:0
seq: _22_52
09:34:0121.7time_gap:0
10:06:2522.15time_gap:0
11:03:2421.41time_gap:0
seq: _62_18
09:53:3422.3time_gap:1
10:02:5622.34time_gap:0
10:23:5221.72time_gap:0
seq: _56_56
10:10:4621.89time_gap:0
10:10:5021.88time_gap:0
10:12:2021.95time_gap:0
seq: _11_62
09:54:2122.37time_gap:0
10:46:1320.9time_gap:0
10:48:4421.16time_gap:0
------卖出------

sell seq: _12_29_16_18
09:30:5321.53time_gap:0
09:54:1722.41time_gap:0
sell seq: _22_16_14_30
09:37:0121.85time_gap:0
09:57:0822.5time_gap:0
sell seq: _19_19_19_19
09:36:5721.86time_gap:0
09:36:5721.86time_gap:0
sell seq: _20_32_21
10:54:1321.3time_gap:0
11:03:3121.34time_gap:0
sell seq: _37_57_33
09:52:1322.18time_gap:0
09:52:4322.26time_gap:0
sell seq: _29_19_20
09:54:1622.41time_gap:0
10:00:5322.4time_gap:0
sell seq: _56_22
09:58:5022.55time_gap:0
10:19:3921.93time_gap:0
10:22:4621.55time_gap:0
sell seq: _43_29
09:44:1321.98time_gap:0
09:53:3822.3time_gap:0
10:36:1921.52time_gap:0

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:226 regularGap 4


seq: _9_8_9_10_9
10:26:2352.33time_gap:0
10:57:1351.41time_gap:1
seq: _11_8_9_6_6
10:31:5052.01time_gap:0
10:32:2852.1time_gap:0
11:00:2651.85time_gap:0
seq: _14_11_12_7
09:35:1454.7time_gap:1
09:35:2654.7time_gap:0
seq: _8_6_6_10
09:40:0254.03time_gap:1
11:24:4851.5time_gap:1
seq: _9_10_16
09:45:1653.52time_gap:0
10:11:3253.0time_gap:1
seq: _12_9_10
09:54:4652.7time_gap:0
10:47:0351.8time_gap:0
seq: _12_19
09:31:5954.57time_gap:0
09:41:0953.88time_gap:0
10:03:1053.13time_gap:1
seq: _27_12
09:48:4153.0time_gap:0
09:49:4752.72time_gap:0
10:11:2652.92time_gap:0
------卖出------

sell seq: _6_6_6_6_6
09:30:4154.65time_gap:1
10:31:5252.0time_gap:0
sell seq: _8_6_17_8
09:38:0854.78time_gap:0
09:47:1953.5time_gap:1
11:11:2351.89time_gap:1
sell seq: _6_8_10_6
09:55:5753.0time_gap:1
10:24:5652.7time_gap:0
sell seq: _6_9_15
09:30:1754.3time_gap:0
09:42:5353.6time_gap:0
10:02:2352.89time_gap:1
sell seq: _8_7_20
09:38:2654.57time_gap:0
11:11:2351.91time_gap:0
sell seq: _19_9_7
09:45:3253.68time_gap:0
09:56:5853.29time_gap:0
sell seq: _9_13_19
09:53:5552.9time_gap:0
10:42:0151.85time_gap:1
sell seq: _10_13_13
11:01:4552.18time_gap:1
11:19:0552.0time_gap:0
sell seq: _8_29
09:45:4753.52time_gap:0
10:13:3352.9time_gap:0
10:22:5052.81time_gap:0
10:36:5052.2time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:225 regularGap 4


seq: _16_9_15_9_8_11
10:32:1246.89time_gap:0
11:16:2346.61time_gap:0
seq: _9_10_9_11_7
09:42:0848.26time_gap:0
10:32:1246.89time_gap:0
seq: _9_10_9_11
09:42:5248.12time_gap:0
10:14:0147.9time_gap:0
seq: _11_14_11
09:30:0148.62time_gap:0
10:14:0147.9time_gap:0
seq: _7_14_12
09:31:2048.52time_gap:0
10:32:1246.89time_gap:0
10:32:2646.88time_gap:0
seq: _12_20_18
09:32:3748.48time_gap:0
10:26:1547.0time_gap:0
seq: _12_7_20
09:33:3148.26time_gap:0
10:14:0548.3time_gap:0
10:57:0546.6time_gap:0
seq: _16_20_7
09:39:2248.1time_gap:0
10:22:0647.27time_gap:0
seq: _18_12_10
09:50:4247.16time_gap:0
10:46:0346.73time_gap:1
seq: _21_27
09:30:5748.72time_gap:0
10:00:3747.2time_gap:0
10:42:4146.78time_gap:0
seq: _33_7
09:31:5048.62time_gap:0
09:47:3647.69time_gap:0
09:52:4946.97time_gap:0
seq: _24_13
09:48:3747.2time_gap:0
09:49:1947.17time_gap:1
09:51:1747.0time_gap:0
10:22:1047.22time_gap:0
10:32:2646.88time_gap:0
seq: _17_22
09:51:1847.0time_gap:0
10:55:3446.77time_gap:0
11:19:0646.51time_gap:3
seq: _9_93
10:31:3546.82time_gap:0
10:42:5846.76time_gap:0
10:59:2946.52time_gap:3
------卖出------

sell seq: _10_10_11_11
10:17:3347.44time_gap:0
10:17:3347.44time_gap:0
sell seq: _17_15_8
09:30:4148.7time_gap:0
09:38:1948.23time_gap:0
sell seq: _14_7_11
09:32:3748.53time_gap:0
10:13:3847.6time_gap:0
sell seq: _8_14_14
10:14:5648.0time_gap:1
10:22:0647.27time_gap:0
sell seq: _12_12_13
10:17:3347.44time_gap:0
10:17:3347.4time_gap:0
sell seq: _7_7_21
09:43:0448.02time_gap:0
10:22:0947.23time_gap:0
sell seq: _10_16_11
10:49:0146.97time_gap:0
10:53:3746.69time_gap:0
sell seq: _8_27
09:32:1948.56time_gap:1
09:39:2248.08time_gap:0
09:46:4547.75time_gap:0
09:50:5147.01time_gap:0
10:14:0748.58time_gap:0
10:24:2347.17time_gap:0
sell seq: _26_9
09:33:3148.26time_gap:0
10:15:2447.8time_gap:0
10:43:2446.69time_gap:1
10:56:2246.67time_gap:0
sell seq: _17_19
09:37:2748.33time_gap:0
09:45:4447.95time_gap:0
09:53:2146.75time_gap:1

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿
score:219 regularGap 4


seq: _10_7_11_8
09:33:4851.8time_gap:0
09:50:4350.4time_gap:0
seq: _7_10_19
09:35:4851.57time_gap:0
10:15:2750.56time_gap:0
seq: _11_13_17
09:37:5251.42time_gap:1
09:51:0250.37time_gap:0
seq: _23_10_8
09:35:0051.41time_gap:0
09:45:0451.3time_gap:1
10:28:3649.8time_gap:0
11:04:5550.33time_gap:0
seq: _9_18_10
09:37:5251.38time_gap:0
09:43:1150.54time_gap:0
seq: _14_10_8
09:55:1750.5time_gap:0
10:36:0350.03time_gap:0
seq: _19_7_13
09:43:4450.53time_gap:0
10:43:1149.67time_gap:0
seq: _13_10_11
09:44:1350.33time_gap:0
11:11:3950.14time_gap:0
seq: _8_18_31
09:58:4250.96time_gap:1
11:25:1149.7time_gap:0
seq: _18_17
09:30:0052.56time_gap:0
09:30:0152.8time_gap:0
09:46:5550.96time_gap:0
09:53:2950.1time_gap:0
10:13:2150.89time_gap:0
seq: _11_19
09:36:1551.75time_gap:0
10:13:0850.88time_gap:0
11:02:0750.02time_gap:0
seq: _24_12
09:39:0651.17time_gap:0
09:39:2651.03time_gap:0
09:47:5951.01time_gap:0
------卖出------

sell seq: _7_10_9_7
09:57:4350.61time_gap:1
09:59:2950.94time_gap:0
10:06:3850.45time_gap:0
sell seq: _7_14_10
09:32:0752.0time_gap:0
09:36:0651.77time_gap:0
sell seq: _10_13_8
10:08:2050.75time_gap:0
11:05:3450.49time_gap:1
sell seq: _21_14_12
11:07:0850.35time_gap:1
11:21:4650.0time_gap:3
sell seq: _17_16
09:33:2652.2time_gap:0
10:49:2849.83time_gap:0
10:53:3749.68time_gap:1
11:09:4950.45time_gap:0
sell seq: _31_13
09:31:3152.22time_gap:0
09:37:3751.52time_gap:0
11:20:2150.13time_gap:0
sell seq: _7_22
09:31:1552.38time_gap:0
09:40:4551.38time_gap:0
09:47:4750.85time_gap:0
11:24:4249.81time_gap:0
sell seq: _21_12
09:37:1651.59time_gap:0
11:21:4550.01time_gap:0
11:25:0449.85time_gap:0

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:209 regularGap 4


seq: _9_11_7_10_9
09:35:0162.63time_gap:0
10:47:1462.54time_gap:0
seq: _6_6_20_7
10:10:3363.27time_gap:0
10:58:0262.06time_gap:0
seq: _6_5_10_8
10:46:4862.61time_gap:0
10:51:4062.34time_gap:1
11:12:1562.12time_gap:0
seq: _6_10_12_6
10:52:2562.41time_gap:1
10:59:4862.02time_gap:1
seq: _8_46_5
09:36:2362.71time_gap:0
09:54:2162.8time_gap:0
seq: _10_16_6
10:38:1962.66time_gap:1
10:47:5062.43time_gap:0
seq: _9_11_7
10:39:2562.55time_gap:0
10:49:2562.2time_gap:0
seq: _7_7_10
10:16:1563.6time_gap:1
10:38:3162.63time_gap:0
seq: _15_8_18
10:50:2162.17time_gap:0
10:59:4962.03time_gap:0
seq: _18_11
09:31:1963.16time_gap:0
09:34:5462.68time_gap:0
10:49:2562.2time_gap:1
seq: _13_27
10:36:2562.77time_gap:0
10:57:4262.0time_gap:1
11:15:0161.99time_gap:0
seq: _12_13
10:13:5263.68time_gap:0
10:39:1362.54time_gap:0
10:57:4262.0time_gap:0
------卖出------

sell seq: _6_10_8_8
10:16:1563.59time_gap:0
10:21:0263.13time_gap:0
sell seq: _8_12_12
09:53:2263.0time_gap:0
10:13:5263.68time_gap:1
sell seq: _6_8_14
10:46:4862.6time_gap:0
11:07:5962.23time_gap:0
sell seq: _6_14_6
10:32:0762.95time_gap:0
10:46:4862.56time_gap:1
sell seq: _7_6_17
10:32:0862.94time_gap:0
10:42:3562.45time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:208 regularGap 4


seq: _8_12_13_8
10:16:5956.96time_gap:0
10:37:4356.63time_gap:1
seq: _9_8_11
09:31:0557.48time_gap:3
10:02:5557.2time_gap:0
11:09:4456.3time_gap:0
11:15:0556.12time_gap:0
seq: _10_11_6
09:40:4357.03time_gap:0
10:49:0356.39time_gap:1
10:58:0756.19time_gap:0
11:04:1156.32time_gap:1
seq: _12_13_16
10:07:3557.05time_gap:0
10:54:4656.19time_gap:1
seq: _17_11
09:30:3257.35time_gap:0
09:51:3856.6time_gap:0
10:47:0156.4time_gap:0
seq: _17_13
09:37:5157.18time_gap:0
09:47:4556.9time_gap:0
10:16:5956.96time_gap:0
10:40:2956.54time_gap:3
------卖出------

sell seq: _6_17_10_11
09:32:5457.34time_gap:0
10:23:1057.03time_gap:1
sell seq: _15_8_12_6
10:24:2757.05time_gap:1
11:22:0056.16time_gap:0
sell seq: _13_6_9
09:32:1157.32time_gap:1
10:38:0456.61time_gap:0
sell seq: _11_17_9
09:42:2456.94time_gap:0
09:58:0256.94time_gap:0
sell seq: _6_19_14
09:42:5856.86time_gap:0
10:03:2857.1time_gap:3
sell seq: _13_10_12
09:53:4356.68time_gap:0
10:02:5457.16time_gap:1
10:37:0356.65time_gap:0
sell seq: _17_13
09:52:5156.62time_gap:0
10:00:1557.05time_gap:0
10:24:0357.01time_gap:0
10:40:2956.54time_gap:3

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:202 regularGap 2


seq: _16_16_16_16_16_16
10:12:2617.2time_gap:0
10:12:2617.2time_gap:0
seq: _11_14_30_16_18
10:25:2817.05time_gap:0
10:25:3517.01time_gap:0
seq: _34_34_34_18
09:30:4517.13time_gap:0
09:31:2716.62time_gap:0
seq: _36_39_34_23
09:37:3917.13time_gap:0
10:40:4916.86time_gap:0
seq: _13_33_42
09:43:0016.85time_gap:1
10:18:5117.17time_gap:0
seq: _60_31_18
09:31:0417.19time_gap:0
09:36:5916.46time_gap:0
seq: _34_34_34
09:30:4517.13time_gap:0
09:32:5716.72time_gap:0
seq: _21_11_78
09:33:2216.86time_gap:0
10:25:2817.05time_gap:0
seq: _72_11_20
09:35:5516.82time_gap:0
09:37:2016.61time_gap:0
seq: _26_39_41
10:57:1916.68time_gap:0
11:11:0516.6time_gap:0
seq: _14_93
09:30:0017.8time_gap:0
09:44:2016.76time_gap:0
09:47:4816.63time_gap:0
seq: _22_116
09:34:5816.99time_gap:0
09:57:3117.38time_gap:0
11:11:0616.69time_gap:1
------卖出------

sell seq: _16_16_13_14_17_17
09:30:1017.55time_gap:0
10:23:2117.25time_gap:0
sell seq: _34_34_34_34
09:32:0216.86time_gap:0
09:34:0816.88time_gap:0
sell seq: _14_84_14
09:40:1016.85time_gap:0
10:20:0817.18time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:195 regularGap 4


seq: _14_16_10_10
09:48:0341.22time_gap:0
10:38:4841.3time_gap:0
seq: _12_8_16_17
09:50:0041.09time_gap:0
11:03:4840.95time_gap:0
seq: _9_8_56
09:30:2341.65time_gap:1
09:52:1341.3time_gap:0
seq: _8_8_24
09:34:2041.8time_gap:0
09:48:0341.27time_gap:0
seq: _19_10_11
10:07:0041.21time_gap:0
10:24:0341.74time_gap:1
seq: _10_31_13
09:35:5141.99time_gap:0
09:38:5641.96time_gap:0
10:07:0841.18time_gap:0
seq: _34_8_12
09:35:4341.98time_gap:0
09:38:1341.92time_gap:0
seq: _22_19_10
09:33:1241.95time_gap:0
09:48:2841.16time_gap:0
seq: _8_16_16
10:12:0141.45time_gap:0
11:11:4941.01time_gap:0
seq: _14_12_29
09:47:3341.38time_gap:0
10:40:1641.16time_gap:0
seq: _19_13_10
09:48:5541.2time_gap:1
10:56:5540.9time_gap:1
seq: _21_16_32
10:09:2841.21time_gap:0
11:00:0340.9time_gap:0
11:07:3740.99time_gap:0
seq: _8_36
09:39:5141.83time_gap:0
09:49:0041.2time_gap:0
10:59:0240.87time_gap:0
------卖出------

sell seq: _10_9_10_9
09:31:3141.85time_gap:0
09:44:5141.75time_gap:0
sell seq: _16_21_11
09:47:3041.4time_gap:0
10:04:1441.5time_gap:0
sell seq: _11_10_21
09:31:0441.8time_gap:0
10:20:1341.77time_gap:0
sell seq: _12_16_8
09:31:0341.8time_gap:1
09:34:0541.87time_gap:1
sell seq: _8_10_21
09:55:4841.41time_gap:0
10:27:0741.55time_gap:1
sell seq: _16_8_24
09:48:0041.2time_gap:0
10:04:3941.54time_gap:0

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿
score:192 regularGap 4


seq: _13_17_15_12_12
09:50:1823.91time_gap:1
09:54:5423.96time_gap:0
seq: _18_23_11_15_20
09:51:0223.95time_gap:0
09:54:5723.93time_gap:0
seq: _12_19_44_12
09:39:0024.15time_gap:0
09:51:4823.96time_gap:1
seq: _37_15_13
09:30:0724.77time_gap:0
09:51:5423.95time_gap:0
seq: _18_23_22
10:47:1924.0time_gap:0
10:50:5724.32time_gap:3
seq: _27_34_20
09:39:0224.15time_gap:0
09:44:1024.2time_gap:1
seq: _17_28_21
09:38:0224.18time_gap:0
09:39:0224.15time_gap:0
09:54:5323.96time_gap:0
seq: _25_21_21
09:38:2224.1time_gap:0
10:47:1024.01time_gap:0
seq: _24_47_16
09:38:0124.18time_gap:1
09:54:5723.93time_gap:0
seq: _47_15_13
09:47:2124.19time_gap:0
10:24:1623.79time_gap:1
seq: _25_22_26
09:54:5323.96time_gap:0
09:54:5323.96time_gap:0
------卖出------

sell seq: _18_11_21_26
09:31:1124.76time_gap:0
10:08:1923.76time_gap:1
sell seq: _26_12_13_12
09:33:3724.5time_gap:0
10:54:0824.29time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:191 regularGap 3


seq: _14_13_17_18_16_13
09:59:3624.33time_gap:0
10:10:2824.21time_gap:0
seq: _19_19_11_12_12
09:44:0724.61time_gap:0
10:07:4024.13time_gap:0
seq: _25_23_20_21
09:47:5724.25time_gap:0
11:07:4624.12time_gap:0
seq: _13_14_13_27
09:48:2924.18time_gap:0
10:22:0824.19time_gap:0
seq: _23_14_30
09:33:2825.01time_gap:0
09:34:0925.01time_gap:0
10:57:4723.93time_gap:0
seq: _20_34_28
09:48:3024.23time_gap:0
09:48:3224.21time_gap:0
seq: _19_24_44
09:48:5824.14time_gap:0
10:54:1124.02time_gap:0
seq: _15_19_44
10:05:1524.1time_gap:0
10:38:0724.01time_gap:0
seq: _42_23
09:50:3424.19time_gap:0
09:52:4024.09time_gap:0
10:28:2324.06time_gap:0
10:50:4324.02time_gap:0
------卖出------

sell seq: _26_20_16
09:36:0324.78time_gap:1
09:42:0424.75time_gap:0

600889 南京化纤 nR

行业: 基础化工-化学纤维-粘胶
概念: 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值:21亿
score:189 regularGap 2


seq: _48_84_40_78_67_80_49
09:45:4621.45time_gap:0
09:53:3821.43time_gap:0
seq: _161_48_52_92_88_43
10:25:5719.51time_gap:0
10:27:4819.3time_gap:0
seq: _19_32_15_14
11:04:0719.17time_gap:0
11:04:1319.17time_gap:1
seq: _22_30_33
09:30:3021.6time_gap:0
09:34:4522.02time_gap:1
seq: _21_58_12
09:31:4521.65time_gap:0
10:47:1419.17time_gap:1
seq: _100_12_17
09:34:0621.8time_gap:0
11:04:0819.17time_gap:0
seq: _35_21_32
09:32:4722.0time_gap:0
10:46:5819.17time_gap:0
seq: _20_47_12
10:26:5819.31time_gap:0
11:03:5319.17time_gap:0
seq: _31_20_36
11:04:0819.17time_gap:0
11:19:2219.17time_gap:0
seq: _48_31
10:21:4221.28time_gap:0
11:04:0719.17time_gap:0
11:04:1219.17time_gap:0
------卖出------

sell seq: _46_24_12
09:30:1921.49time_gap:0
11:23:5219.18time_gap:0
sell seq: _21_14_61
09:42:3421.25time_gap:1
10:46:0919.52time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿
score:186 regularGap 3


seq: _23_18_9_20
09:35:2132.23time_gap:0
10:39:2633.0time_gap:0
seq: _12_10_13_16
09:34:5232.22time_gap:0
09:40:3831.97time_gap:0
seq: _13_13_13_13
09:33:1032.17time_gap:0
09:33:1132.17time_gap:0
seq: _12_30_16
09:30:1933.66time_gap:0
11:06:4034.14time_gap:1
seq: _34_12_10
09:30:5433.09time_gap:0
09:39:5531.87time_gap:0
seq: _23_11_16
10:42:3532.55time_gap:0
10:49:0935.1time_gap:0
10:53:0933.91time_gap:1
seq: _13_28_42
09:38:3331.82time_gap:0
10:51:4334.4time_gap:0
seq: _9_10_31
09:52:2231.26time_gap:0
09:55:2831.2time_gap:1
seq: _13_33
09:30:3133.62time_gap:0
09:40:4032.12time_gap:0
10:46:2734.48time_gap:0
seq: _23_38
09:30:0033.66time_gap:0
09:40:4132.1time_gap:0
10:49:1235.06time_gap:0
10:54:5233.89time_gap:0
seq: _29_19
10:38:5232.3time_gap:0
10:46:5234.9time_gap:0
11:05:2234.37time_gap:0
seq: _32_31
09:45:3431.53time_gap:0
10:38:0731.99time_gap:0
10:40:2132.3time_gap:0
seq: _17_33
09:37:3331.85time_gap:0
09:39:0331.69time_gap:1
10:38:0732.19time_gap:0
------卖出------

sell seq: _10_25_12_13
10:45:4033.88time_gap:0
10:49:2234.88time_gap:0
sell seq: _43_10_9
10:45:2433.4time_gap:0
10:48:5535.0time_gap:0
sell seq: _23_10_19
09:34:5832.24time_gap:0
10:45:2932.93time_gap:0
sell seq: _21_16_24
09:36:2332.15time_gap:0
10:51:0434.1time_gap:0
sell seq: _9_13_27
10:05:2331.77time_gap:0
11:01:3334.3time_gap:1
sell seq: _27_23
10:11:5031.79time_gap:0
10:41:2232.54time_gap:0
10:56:2533.6time_gap:0
sell seq: _12_38
09:30:5633.07time_gap:0
09:33:1132.2time_gap:0
10:26:0331.25time_gap:0
10:36:3431.87time_gap:0
10:45:3633.62time_gap:0
10:49:2234.88time_gap:0
sell seq: _41_19
09:30:4833.3time_gap:0
09:31:1632.58time_gap:0
09:34:5632.2time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:184 regularGap 1


seq: _24_24_13_24_24_19
09:33:3322.85time_gap:0
09:33:4223.02time_gap:0
seq: _24_24_24
09:33:3422.85time_gap:0
09:33:4223.02time_gap:0
seq: _21_24_24
09:31:1122.69time_gap:0
09:33:4323.02time_gap:0
seq: _86_79_83
09:30:5222.85time_gap:0
09:30:5322.85time_gap:0
09:30:5322.85time_gap:0
seq: _52_37
09:33:5723.0time_gap:0
09:43:4723.6time_gap:0
09:46:2723.7time_gap:0
seq: _28_38
09:31:2522.46time_gap:0
09:42:4923.63time_gap:0
09:47:3423.8time_gap:0
seq: _88_13
09:33:5523.02time_gap:0
09:36:4622.94time_gap:0
09:37:0322.94time_gap:0
09:42:0323.31time_gap:0
seq: _14_234
09:30:5322.85time_gap:0
09:30:5322.85time_gap:0
09:30:5322.85time_gap:0
09:30:5322.85time_gap:0
------卖出------

sell seq: _24_18_13_16_15_15
09:32:4022.58time_gap:0
09:36:0122.69time_gap:0
sell seq: _13_23_28_25_12_22
09:36:0222.69time_gap:0
09:46:5623.72time_gap:0
sell seq: _11_22_11_15_19
09:35:4422.53time_gap:0
09:39:4622.93time_gap:0
sell seq: _13_20_22_14_20
09:30:4923.09time_gap:0
09:32:1022.58time_gap:0
sell seq: _23_19_19_17
09:35:5922.66time_gap:0
09:41:2123.21time_gap:0
sell seq: _16_20_21_17
09:36:0022.66time_gap:0
09:41:2823.17time_gap:0
sell seq: _16_18_25_14
09:30:1023.15time_gap:0
09:32:4022.58time_gap:0
sell seq: _22_11_15_19
09:34:5222.87time_gap:0
09:46:5823.72time_gap:0
sell seq: _21_30_21_25
09:31:0522.67time_gap:0
09:32:1022.58time_gap:0
sell seq: _30_22_24_30
09:31:0522.67time_gap:0
09:35:2622.59time_gap:0
sell seq: _15_26_11_18
09:32:2622.57time_gap:0
09:35:5922.64time_gap:0
sell seq: _27_16_50
09:40:0323.01time_gap:0
09:43:1023.77time_gap:0
sell seq: _28_20_22
09:41:3923.31time_gap:0
09:45:1224.14time_gap:0
sell seq: _15_11_46
09:33:0922.9time_gap:0
09:33:5123.1time_gap:0
sell seq: _11_15_53
09:31:0422.8time_gap:0
09:33:2222.9time_gap:0
sell seq: _23_21_23
09:37:2922.78time_gap:0
09:41:3523.22time_gap:0
sell seq: _34_25_27
09:30:4923.09time_gap:0
09:43:2023.8time_gap:0
sell seq: _31_23_24
09:30:3022.77time_gap:0
09:31:0522.67time_gap:0
09:32:0922.42time_gap:0
sell seq: _44_43_39
09:32:0822.51time_gap:0
09:39:2122.76time_gap:0
sell seq: _21_29_29
09:32:1022.55time_gap:0
09:36:3222.92time_gap:0
sell seq: _21_17_34
09:32:1022.55time_gap:0
09:32:2622.55time_gap:0
sell seq: _23_35_24
09:30:3422.78time_gap:0
09:32:0622.54time_gap:0
sell seq: _18_17_49
09:36:0022.66time_gap:0
09:45:3323.9time_gap:0
sell seq: _12_38_49
09:43:1023.77time_gap:0
09:43:1023.77time_gap:0
sell seq: _49_12_17
09:43:1023.77time_gap:0
09:44:3824.0time_gap:0
sell seq: _11_67_67
09:43:2223.87time_gap:0
09:47:4123.78time_gap:0
sell seq: _49_42
09:30:0323.33time_gap:0
09:41:4323.34time_gap:0
09:42:0323.38time_gap:0
sell seq: _12_66
09:39:3022.78time_gap:0
09:40:1823.0time_gap:0
09:47:3523.77time_gap:0
sell seq: _39_29
09:30:0023.34time_gap:0
09:31:0322.77time_gap:0
09:32:5422.59time_gap:1
sell seq: _39_39
09:30:3022.77time_gap:0
09:30:3022.77time_gap:0
09:41:4423.34time_gap:0
sell seq: _22_44
09:30:0023.35time_gap:0
09:30:1322.98time_gap:0
09:46:0423.9time_gap:0
sell seq: _38_42
09:30:0023.35time_gap:0
09:30:3022.77time_gap:0
09:32:0822.48time_gap:0
09:42:3823.63time_gap:0
sell seq: _27_41
09:32:1022.55time_gap:0
09:35:5922.64time_gap:0
09:41:5823.35time_gap:0
09:43:2723.86time_gap:0
09:44:5124.08time_gap:0
sell seq: _42_33
09:30:3322.77time_gap:0
09:30:4122.98time_gap:0
09:40:0923.03time_gap:0
sell seq: _13_58
09:32:0622.55time_gap:0
09:32:1022.55time_gap:0
09:40:1023.03time_gap:0
sell seq: _33_39
09:30:3022.77time_gap:0
09:40:0923.02time_gap:0
09:46:4023.69time_gap:0
sell seq: _26_44
09:30:0323.33time_gap:0
09:30:3322.77time_gap:0
09:35:3722.54time_gap:0
sell seq: _23_46
09:30:4823.15time_gap:0
09:35:3922.59time_gap:0
09:46:3023.73time_gap:0
sell seq: _32_43
09:32:1022.55time_gap:0
09:42:0023.41time_gap:0
09:48:1623.61time_gap:0
sell seq: _27_43
09:30:3322.77time_gap:0
09:32:1022.55time_gap:0
09:46:0423.9time_gap:0
sell seq: _18_52
09:30:1822.96time_gap:0
09:32:5122.58time_gap:0
09:46:1023.81time_gap:0
sell seq: _48_48
09:36:3522.87time_gap:0
09:36:5022.98time_gap:0
09:43:4723.57time_gap:0
sell seq: _21_84
09:32:1622.59time_gap:0
09:34:2122.85time_gap:0
09:46:5723.73time_gap:0
sell seq: _67_67
09:43:0923.78time_gap:0
09:43:3923.78time_gap:0
09:43:4123.84time_gap:0

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿
score:180 regularGap 4


seq: _19_11_14_112_14_13_13
10:30:0610.69time_gap:0
11:00:0910.66time_gap:0
seq: _26_13_37_13_125_12_12
10:30:0610.69time_gap:0
11:00:0910.66time_gap:0
seq: _13_72_15_16_29_14_15
10:32:5810.68time_gap:0
11:00:0910.66time_gap:0

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿
score:179 regularGap 3


seq: _13_26_19_14_13_16_13
10:06:3915.4time_gap:0
10:06:3915.4time_gap:0
seq: _19_14_13_16_13_14_12
10:06:3915.4time_gap:0
10:09:1915.33time_gap:0
seq: _15_22_49_30
09:55:0615.56time_gap:0
10:10:2915.19time_gap:1
seq: _25_11_47_18
10:11:3015.07time_gap:0
10:27:3014.88time_gap:0
seq: _47_19_30
09:44:2916.21time_gap:0
09:51:3116.07time_gap:0
seq: _12_100_31
10:04:0115.43time_gap:0
11:28:1714.88time_gap:0
seq: _113_12
09:32:0116.37time_gap:0
09:36:4916.42time_gap:0
09:53:4315.69time_gap:0
seq: _63_68
09:53:2315.72time_gap:0
10:04:1315.47time_gap:0
10:15:2715.06time_gap:0
------卖出------

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:177 regularGap 4


seq: _8_13_9_6
09:37:5157.43time_gap:0
09:45:1057.41time_gap:0
seq: _8_10_9_11
10:12:4557.22time_gap:0
11:23:1256.44time_gap:0
seq: _8_10_9
09:39:1457.41time_gap:0
10:50:0956.35time_gap:3
11:07:2056.33time_gap:1
11:20:2756.58time_gap:0
seq: _12_10_7
10:42:0956.7time_gap:0
11:07:1656.29time_gap:3
seq: _6_8_20
10:23:2057.84time_gap:0
10:39:5956.74time_gap:0
11:12:1356.18time_gap:0
seq: _12_16_10
10:39:3256.85time_gap:0
10:40:0056.74time_gap:1
------卖出------

sell seq: _12_8_26
09:43:0857.15time_gap:1
10:19:1857.43time_gap:0
sell seq: _9_8_11
10:20:1357.5time_gap:0
10:22:3757.99time_gap:0
10:25:0857.74time_gap:0
10:35:5457.28time_gap:0
sell seq: _14_8_10
11:03:4356.26time_gap:1
11:13:2256.34time_gap:0
sell seq: _15_8_7
09:52:4657.0time_gap:0
10:21:0957.73time_gap:0
10:35:4257.3time_gap:0
sell seq: _7_7_31
10:30:1257.5time_gap:0
11:08:3156.38time_gap:1
sell seq: _20_13_13
10:25:0857.74time_gap:0
10:57:3656.22time_gap:1
sell seq: _11_12_12
10:22:0057.94time_gap:0
11:00:2556.5time_gap:0
11:06:1256.32time_gap:0
sell seq: _32_7
09:42:4457.21time_gap:0
10:37:3957.2time_gap:0
10:39:3256.86time_gap:0
sell seq: _22_6
10:01:5657.4time_gap:0
10:25:0857.74time_gap:0
10:30:1857.42time_gap:0
10:39:3556.8time_gap:0
10:40:0456.79time_gap:0
11:09:3056.27time_gap:3
sell seq: _6_21
10:20:0057.44time_gap:0
10:20:0057.47time_gap:0
10:33:0757.26time_gap:0
10:56:3956.24time_gap:0
sell seq: _17_12
10:15:5057.36time_gap:0
10:49:2156.42time_gap:0
10:56:5256.2time_gap:0
11:00:2356.36time_gap:0
11:10:4256.17time_gap:0
11:21:5456.43time_gap:0
11:28:3756.4time_gap:0

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿
score:175 regularGap 2


seq: _62_62_62_62_62
09:30:0020.6time_gap:0
09:30:0020.6time_gap:0
seq: _31_13_12_21_21
09:31:5322.41time_gap:0
11:28:4219.42time_gap:0
seq: _52_17_11
09:30:0020.6time_gap:0
09:32:0822.42time_gap:0
seq: _27_22_32
09:30:2120.88time_gap:0
09:32:2922.33time_gap:0
seq: _18_13_53
09:42:1021.23time_gap:0
09:42:5721.68time_gap:0
seq: _24_42_12
09:31:1221.9time_gap:0
09:36:0522.52time_gap:0
seq: _12_29_29
09:30:4122.02time_gap:0
09:33:2522.58time_gap:0
seq: _19_28_28
09:30:5022.13time_gap:0
09:31:3522.41time_gap:0
seq: _66_14
09:47:1321.22time_gap:0
10:14:4120.82time_gap:0
10:18:5220.53time_gap:0
seq: _37_37
09:30:3821.51time_gap:0
09:30:4122.0time_gap:0
09:30:4122.02time_gap:0
09:30:4122.02time_gap:0
seq: _13_64
09:30:4622.21time_gap:0
09:30:4622.23time_gap:0
09:31:2722.4time_gap:0
seq: _48_63
09:30:4222.13time_gap:0
09:37:4522.09time_gap:0
09:38:4022.39time_gap:0
seq: _89_89
09:31:5022.48time_gap:0
09:32:0822.51time_gap:0
09:32:2022.37time_gap:0
09:33:1722.7time_gap:0
09:33:2022.79time_gap:0
09:35:3222.48time_gap:0
------卖出------

sell seq: _23_17_50
10:05:0821.14time_gap:1
11:26:0219.72time_gap:0
sell seq: _37_41
09:30:1220.89time_gap:0
09:32:4723.0time_gap:0
10:04:4921.2time_gap:0
sell seq: _52_47
09:30:4222.13time_gap:0
09:31:1522.16time_gap:0
09:38:4721.9time_gap:0
sell seq: _77_17
09:32:5523.0time_gap:0
09:33:4622.7time_gap:0
09:36:0322.31time_gap:0
sell seq: _51_18
09:32:4122.71time_gap:0
09:32:5422.98time_gap:0
09:33:4722.8time_gap:0

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:172 regularGap 4


seq: _10_8_6_6
09:32:0553.8time_gap:1
09:43:3452.2time_gap:1
09:49:1252.0time_gap:1
seq: _6_10_7_12
09:39:1353.17time_gap:1
10:27:1351.3time_gap:1
10:54:2151.21time_gap:1
seq: _9_14_9_9
09:55:0451.78time_gap:0
10:07:1852.07time_gap:1
seq: _12_10_16
09:57:2152.1time_gap:0
10:35:2451.56time_gap:0
seq: _12_18
09:36:2753.47time_gap:0
09:55:0951.9time_gap:0
10:07:1752.07time_gap:0
------卖出------

sell seq: _15_10_14_36
09:36:2653.5time_gap:1
09:47:3052.08time_gap:1

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿
score:171 regularGap 3


seq: _18_18_20_18_13_14_17
10:44:2217.4time_gap:0
10:44:3517.4time_gap:1
seq: _45_22_18_20
10:15:2117.4time_gap:0
10:46:1417.4time_gap:0
seq: _25_23_24_24
10:39:1617.4time_gap:0
10:39:1617.4time_gap:0
seq: _36_39_34
09:59:5917.18time_gap:0
10:34:5417.4time_gap:0
seq: _36_31_28
10:15:2217.4time_gap:0
10:34:5717.4time_gap:0
10:36:5817.18time_gap:0
seq: _30_12_57
10:14:2617.4time_gap:0
10:42:4217.4time_gap:0
seq: _20_12_57
10:15:1417.4time_gap:0
10:15:2217.4time_gap:0
seq: _29_28_31
10:30:3317.4time_gap:0
10:42:4217.4time_gap:0
------卖出------

sell seq: _15_18_18_17_17_18
10:21:4417.4time_gap:1
10:21:4517.4time_gap:0
sell seq: _18_22_23_23_17
09:42:1614.74time_gap:3
10:34:5517.3time_gap:1
sell seq: _21_14_17_18_26
10:34:5117.4time_gap:1
10:34:5517.3time_gap:0
sell seq: _21_29_21_28
10:00:3216.73time_gap:0
10:17:4316.82time_gap:1
sell seq: _28_30_20_41
10:14:2017.4time_gap:1
10:21:2917.4time_gap:1
sell seq: _20_30_17_42
10:21:0117.4time_gap:0
10:38:0117.4time_gap:1
sell seq: _20_14_105
09:56:0014.85time_gap:0
10:02:5817.4time_gap:1
sell seq: _29_70_52
10:15:3816.86time_gap:0
10:21:2017.4time_gap:1
sell seq: _13_66_20
10:21:0117.39time_gap:0
10:37:2517.4time_gap:1
sell seq: _13_68_30
10:00:5517.4time_gap:0
10:21:0117.4time_gap:0
sell seq: _13_50_26
10:01:3017.4time_gap:0
10:21:4617.4time_gap:0
sell seq: _51_30_53
10:01:3517.4time_gap:1
10:21:0117.4time_gap:0
sell seq: _13_129_20
10:12:5517.4time_gap:1
10:43:1117.4time_gap:0
sell seq: _18_71
10:08:3717.4time_gap:0
10:16:0016.98time_gap:0
10:18:3017.21time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:171 regularGap 4


seq: _11_8_10_10
09:40:4344.3time_gap:0
10:53:5943.21time_gap:0
seq: _17_11_7_14
10:33:3643.42time_gap:0
10:39:0843.4time_gap:0
seq: _7_19_7_13
10:36:0143.34time_gap:0
10:36:4743.39time_gap:0
seq: _17_10_14
09:30:1044.95time_gap:1
10:58:0243.18time_gap:0
seq: _21_16_8
09:36:0944.81time_gap:0
09:47:2743.98time_gap:0
seq: _50_8_9
09:37:2544.79time_gap:0
10:54:2643.2time_gap:0
seq: _16_12_13
09:32:0144.78time_gap:0
10:18:1743.97time_gap:0
seq: _8_9_46
09:40:4344.26time_gap:0
09:43:2543.9time_gap:1
seq: _10_16_11
09:34:3444.58time_gap:0
10:26:3343.55time_gap:0
seq: _18_18_8
09:39:2044.46time_gap:0
10:46:0343.25time_gap:3
seq: _8_34_10
09:41:1844.2time_gap:1
10:13:2143.9time_gap:1
seq: _8_12_28
10:18:0243.86time_gap:0
10:25:1743.58time_gap:0
seq: _12_22_18
09:53:4343.54time_gap:0
10:33:0143.46time_gap:0
seq: _13_22
09:31:3045.19time_gap:1
10:16:3143.92time_gap:0
11:01:5043.28time_gap:0
------卖出------

sell seq: _17_26_11
09:31:0744.95time_gap:0
09:50:4843.72time_gap:0
sell seq: _10_18_14
09:50:4843.72time_gap:0
10:08:3343.75time_gap:0
sell seq: _7_53
09:41:0744.22time_gap:0
10:16:2843.93time_gap:0
11:10:1243.53time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:170 regularGap 2


seq: _20_19_15_12
09:37:3527.7time_gap:0
09:43:1427.7time_gap:0
10:28:5027.56time_gap:1
seq: _23_20_11
09:35:0728.13time_gap:0
09:38:5327.9time_gap:1
10:14:3627.83time_gap:0
seq: _34_18_30
09:43:4627.61time_gap:0
09:45:4827.92time_gap:0
seq: _11_28_21
09:43:3027.63time_gap:0
10:44:4227.34time_gap:0
seq: _29_20_18
10:44:4227.3time_gap:0
11:02:0827.53time_gap:0
seq: _52_12
09:42:0327.97time_gap:0
10:52:1627.54time_gap:3
11:28:1327.32time_gap:1
seq: _19_38
09:36:1927.78time_gap:0
09:46:4127.96time_gap:0
11:15:0227.35time_gap:0
seq: _11_57
09:35:5427.91time_gap:0
09:35:5927.88time_gap:0
09:37:3527.74time_gap:0
------卖出------

sell seq: _22_23_11
09:30:0228.36time_gap:0
09:37:2627.8time_gap:0
09:37:3927.72time_gap:0
sell seq: _20_18_24
09:32:2928.37time_gap:0
09:54:4227.56time_gap:0
sell seq: _43_16
09:32:3028.35time_gap:0
10:21:2627.79time_gap:0
11:14:1627.34time_gap:0
sell seq: _29_38
09:34:3328.29time_gap:0
09:35:0428.14time_gap:0
09:37:2627.8time_gap:0
11:09:5127.62time_gap:0
sell seq: _37_26
09:31:0828.43time_gap:0
09:37:0727.87time_gap:0
10:01:1527.96time_gap:0
sell seq: _47_13
09:31:1528.45time_gap:0
09:46:5227.98time_gap:0
10:20:0027.81time_gap:0
10:46:1427.39time_gap:0
sell seq: _13_67
09:33:3128.18time_gap:0
10:30:4927.47time_gap:0
10:39:1227.44time_gap:1

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿
score:170 regularGap 4


seq: _9_10_8_8
09:31:0055.01time_gap:1
09:53:0754.01time_gap:0
seq: _14_7_10_10
09:36:1856.24time_gap:0
09:49:3255.05time_gap:0
seq: _11_6_8_17
09:55:5654.55time_gap:0
11:14:5153.93time_gap:0
seq: _10_8_12
09:52:2154.5time_gap:1
10:31:3955.0time_gap:0
10:33:4455.36time_gap:0
11:25:5853.01time_gap:0
seq: _7_14_9
11:26:2353.15time_gap:0
11:29:3153.22time_gap:0
------卖出------

sell seq: _18_6_16_10
09:48:0855.67time_gap:0
10:25:0054.33time_gap:1
sell seq: _6_13_8_9
09:48:0755.68time_gap:1
10:17:1154.5time_gap:1
sell seq: _13_8_9
09:42:4656.0time_gap:0
10:17:0654.5time_gap:0
sell seq: _19_17
09:33:5255.72time_gap:0
09:50:1955.06time_gap:0
11:03:4154.72time_gap:0

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:169 regularGap 3


seq: _13_16_17_17_15
10:20:2728.82time_gap:0
11:11:3828.88time_gap:0
seq: _11_14_21_13
10:21:0029.0time_gap:0
10:40:4028.46time_gap:0
seq: _21_21_21_19
10:40:4028.48time_gap:0
10:40:4028.48time_gap:0
seq: _14_16_50
09:30:0431.58time_gap:0
10:17:3229.2time_gap:0
seq: _16_12_58
10:08:3129.38time_gap:0
10:35:2028.6time_gap:1
seq: _18_18_18
09:35:0529.2time_gap:0
10:40:4028.46time_gap:0
seq: _22_18_14
10:20:4728.95time_gap:0
10:42:1928.45time_gap:0
11:03:1029.13time_gap:0
seq: _20_19_39
10:40:4028.48time_gap:0
10:45:1028.5time_gap:0
seq: _33_28
09:31:0029.8time_gap:0
09:31:1030.24time_gap:0
10:23:0128.93time_gap:0
seq: _33_36
09:35:0629.48time_gap:0
09:39:5529.65time_gap:0
10:33:5828.7time_gap:0
10:41:0028.51time_gap:0
seq: _57_13
10:03:2729.5time_gap:0
10:20:3228.9time_gap:0
10:30:4928.7time_gap:0
------卖出------

sell seq: _28_27_13
10:34:1828.7time_gap:0
10:49:1928.49time_gap:0
sell seq: _27_28
09:31:0830.23time_gap:0
10:34:1628.7time_gap:0
10:52:2629.0time_gap:1

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿
score:167 regularGap 4


seq: _20_12_10_9_14
10:16:1234.58time_gap:0
10:16:2434.58time_gap:0
10:30:1634.58time_gap:0
seq: _13_10_23
09:30:0034.58time_gap:0
10:33:2034.58time_gap:0
seq: _20_12_28
10:16:1234.58time_gap:0
10:16:2734.56time_gap:0
seq: _14_17_13
10:16:1934.58time_gap:0
10:33:2034.58time_gap:0
------卖出------

sell seq: _9_13_30_13
09:30:0234.58time_gap:0
10:16:2534.58time_gap:0
sell seq: _19_10_14_9
09:30:0534.58time_gap:0
10:17:3434.58time_gap:0
10:17:4134.58time_gap:1
sell seq: _17_10_21_17
10:16:3733.65time_gap:0
10:17:1234.58time_gap:0
sell seq: _33_12_10
09:30:0034.58time_gap:0
09:30:0834.58time_gap:0
10:16:5833.86time_gap:0
sell seq: _10_18_27
09:30:2834.58time_gap:1
10:16:0834.58time_gap:0
sell seq: _20_19_19
10:15:5634.58time_gap:1
10:16:0834.41time_gap:0
sell seq: _10_9_39
10:15:5834.58time_gap:0
10:16:5834.32time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:165 regularGap 3


seq: _27_27_27_27_27_27_27
10:39:4712.0time_gap:0
10:39:4712.0time_gap:0
seq: _14_20_16_100
10:06:3412.31time_gap:0
10:35:4012.03time_gap:0
seq: _42_50_47
09:40:5212.8time_gap:0
11:10:0011.88time_gap:0
seq: _46_50_39
09:40:0312.71time_gap:0
09:50:3912.25time_gap:0
seq: _13_100_34
10:01:0012.5time_gap:0
11:14:1511.8time_gap:0
seq: _22_100_14
09:46:0412.43time_gap:0
11:15:3511.74time_gap:0
seq: _60_39_32
09:51:4312.36time_gap:0
11:10:0011.88time_gap:0
seq: _136_39_15
10:24:4212.18time_gap:0
11:10:1511.89time_gap:0
seq: _13_165
09:46:0412.43time_gap:0
10:24:0012.21time_gap:0
10:25:3912.06time_gap:0
11:03:2411.9time_gap:0
seq: _53_76
10:25:4612.07time_gap:0
11:11:0411.89time_gap:0
11:15:1011.79time_gap:0
------卖出------

sell seq: _25_66_45_18_18
10:43:3712.06time_gap:0
10:50:4512.08time_gap:0
sell seq: _13_18_82_42
09:51:2612.39time_gap:0
09:58:5312.39time_gap:0
sell seq: _37_67_33
09:32:4912.85time_gap:0
09:54:4612.32time_gap:0
sell seq: _33_25_66
09:33:0412.88time_gap:0
10:01:4012.36time_gap:1
sell seq: _28_24_100
09:50:2512.35time_gap:0
10:25:0212.11time_gap:0
sell seq: _63_63_63
10:25:2512.03time_gap:0
10:25:2712.03time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:165 regularGap 3


seq: _9_9_9_10
09:30:1842.83time_gap:0
10:22:3440.7time_gap:0
seq: _10_11_14_9
09:34:2342.12time_gap:0
10:57:2341.62time_gap:0
seq: _8_10_9_12
09:50:5141.2time_gap:0
10:54:0641.97time_gap:0
seq: _15_8_18
10:39:3342.61time_gap:0
10:48:5042.24time_gap:0
seq: _20_27_29
09:33:5242.22time_gap:0
10:17:3341.0time_gap:0
seq: _21_21_21
10:43:1142.6time_gap:1
10:43:1842.6time_gap:1
seq: _10_16_12
09:38:1841.7time_gap:0
09:38:1841.62time_gap:0
seq: _12_33
09:30:0042.17time_gap:0
09:30:4042.7time_gap:0
10:46:2242.72time_gap:0
seq: _29_44
09:30:4142.7time_gap:0
09:30:5542.7time_gap:0
09:31:1843.2time_gap:0
seq: _24_17
09:30:4642.87time_gap:0
10:21:2641.2time_gap:0
10:52:3042.15time_gap:0
11:20:5241.57time_gap:0
seq: _8_33
09:31:1843.23time_gap:0
09:32:3542.28time_gap:0
09:51:2041.1time_gap:0
10:54:1241.96time_gap:0
10:54:4941.5time_gap:1
------卖出------

sell seq: _11_8_10_13
10:35:3542.22time_gap:0
11:21:4641.41time_gap:0
sell seq: _18_12_13
09:46:3242.01time_gap:0
10:36:5842.38time_gap:0
10:52:5842.16time_gap:0
11:22:1541.4time_gap:0
sell seq: _14_8_14
09:46:2542.1time_gap:0
09:46:5142.13time_gap:0
10:16:5841.26time_gap:0
10:40:0042.66time_gap:0
11:21:0041.48time_gap:0
sell seq: _16_16_16
10:37:3642.69time_gap:0
10:47:5342.11time_gap:0
11:02:0041.59time_gap:0
sell seq: _29_10_41
09:39:3741.5time_gap:0
10:17:5541.0time_gap:0
sell seq: _26_15_16
09:37:4341.74time_gap:1
11:02:0041.59time_gap:0
sell seq: _16_23
09:46:5642.03time_gap:0
10:36:2442.52time_gap:1
10:37:3642.69time_gap:0
10:49:5042.33time_gap:0
11:29:3441.18time_gap:0
sell seq: _37_23
09:31:4242.88time_gap:0
09:35:1042.2time_gap:0
09:45:2241.78time_gap:0
sell seq: _19_23
09:30:0442.5time_gap:0
09:32:0342.93time_gap:0
09:41:2441.69time_gap:0
10:34:5242.35time_gap:0
11:21:0041.48time_gap:0
sell seq: _9_42
09:31:4743.04time_gap:1
09:35:3742.12time_gap:0
10:37:5942.61time_gap:0
10:41:2942.21time_gap:0
sell seq: _12_73
09:32:4242.41time_gap:0
09:35:4842.0time_gap:0
11:29:0041.26time_gap:0
sell seq: _37_11
09:32:0942.7time_gap:0
09:32:2942.39time_gap:0
09:49:3141.5time_gap:0
10:34:2142.3time_gap:0
10:34:5742.35time_gap:0
sell seq: _14_32
10:00:1442.13time_gap:0
10:22:2940.03time_gap:3
10:32:4341.8time_gap:0
sell seq: _28_28
09:30:2042.26time_gap:0
09:30:5542.7time_gap:0
09:45:1641.79time_gap:0
09:53:0341.01time_gap:1
10:36:5942.44time_gap:0
sell seq: _19_19
09:33:4942.34time_gap:0
10:15:5641.33time_gap:0
10:19:0040.98time_gap:0
sell seq: _8_29
09:40:0441.34time_gap:0
10:01:3541.56time_gap:1
10:43:2742.56time_gap:0
sell seq: _8_31
09:40:4541.7time_gap:0
10:19:3740.93time_gap:0
10:19:5040.9time_gap:0
10:20:2740.88time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:164 regularGap 3


seq: _11_10_8_9_11
10:22:4345.04time_gap:1
11:28:1344.49time_gap:0
seq: _11_10_8_9
09:39:4945.02time_gap:1
10:55:2644.5time_gap:0
seq: _24_10_12
09:32:5145.12time_gap:1
09:54:5644.82time_gap:0
10:22:1345.05time_gap:0
seq: _17_15_9
09:30:2845.1time_gap:1
10:57:0644.41time_gap:0
seq: _7_10_19
09:54:5644.82time_gap:0
10:01:4845.25time_gap:0
10:55:5344.47time_gap:0
seq: _23_10_7
09:48:5544.81time_gap:0
11:20:5944.5time_gap:0
seq: _9_10_17
10:28:5744.8time_gap:0
10:33:5744.81time_gap:0
seq: _14_12_16
10:42:2844.6time_gap:0
11:15:1044.49time_gap:0
seq: _33_8
09:42:2344.98time_gap:1
09:45:0344.9time_gap:0
10:55:5444.44time_gap:0
------卖出------

sell seq: _12_7_8_11_8_13
09:54:5144.88time_gap:0
10:00:0345.25time_gap:0
sell seq: _18_20_11
09:59:5545.2time_gap:0
10:07:0545.04time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:159 regularGap 4


seq: _10_15_7_9
09:42:4249.01time_gap:0
10:11:2449.64time_gap:0
seq: _8_8_14_10
09:54:2549.1time_gap:0
10:19:2949.85time_gap:1
seq: _10_10_8_8
09:57:3049.45time_gap:1
11:10:5949.6time_gap:0
seq: _17_7_16_20
10:19:0149.79time_gap:0
10:19:0249.84time_gap:0
seq: _9_16_10
10:20:2450.0time_gap:0
10:22:0749.87time_gap:0
seq: _10_9_33
09:40:4449.22time_gap:0
10:47:1549.56time_gap:1
seq: _22_7_12
09:36:0349.29time_gap:1
09:48:1148.97time_gap:0
seq: _10_12_12
09:48:1149.06time_gap:0
11:01:0749.5time_gap:0
seq: _7_16_12
09:59:0849.55time_gap:0
10:20:4650.03time_gap:1
seq: _7_27
09:32:2749.1time_gap:0
09:34:0449.19time_gap:0
09:42:2949.01time_gap:3
seq: _23_12
10:07:1749.58time_gap:0
10:21:0850.04time_gap:0
10:54:0449.5time_gap:1
seq: _26_8
11:05:1949.62time_gap:0
11:08:2049.69time_gap:0
11:12:0849.57time_gap:0
------卖出------

sell seq: _14_8_10_14
09:59:4449.58time_gap:0
10:00:0949.55time_gap:1
sell seq: _8_8_8_7
10:38:1649.65time_gap:0
11:14:3549.55time_gap:1
sell seq: _9_12_17
09:34:2349.16time_gap:0
10:07:5949.65time_gap:0
10:20:3750.06time_gap:0
sell seq: _8_18_10
09:36:0549.29time_gap:0
10:58:0049.3time_gap:0
11:11:2349.59time_gap:0
sell seq: _10_22_13
10:20:2449.99time_gap:0
10:21:0850.01time_gap:0
sell seq: _8_28
09:45:0449.09time_gap:0
09:58:4649.47time_gap:0
10:10:5249.64time_gap:0
sell seq: _28_19
09:45:5149.15time_gap:0
10:08:0249.61time_gap:0
11:10:2549.62time_gap:0
sell seq: _26_7
09:56:5349.4time_gap:1
11:05:1949.62time_gap:0
11:08:2049.68time_gap:0
sell seq: _17_14
10:02:0649.58time_gap:3
10:20:4650.01time_gap:0
10:49:0049.57time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:156 regularGap 3


seq: _17_17_25
09:30:0039.74time_gap:0
09:31:4337.77time_gap:0
09:43:0938.45time_gap:0
seq: _20_22_12
09:35:5038.78time_gap:0
10:27:0438.25time_gap:0
10:27:0538.31time_gap:0
seq: _19_15_16
11:01:5337.43time_gap:0
11:10:0837.55time_gap:0
11:23:4437.1time_gap:1
seq: _18_23
09:43:1038.51time_gap:0
10:11:1039.41time_gap:0
10:11:4839.38time_gap:0
seq: _21_21
09:37:4238.5time_gap:0
09:38:0038.71time_gap:0
10:26:5238.25time_gap:0
10:41:1337.7time_gap:0
seq: _29_18
09:52:4338.04time_gap:0
10:13:2239.28time_gap:0
10:20:5038.71time_gap:0
seq: _32_23
10:24:5838.58time_gap:0
10:25:4438.53time_gap:0
10:57:3237.53time_gap:0
seq: _13_42
09:44:0238.3time_gap:0
10:11:0239.57time_gap:0
10:39:3437.89time_gap:0
11:29:5837.82time_gap:0
seq: _34_17
09:47:0938.49time_gap:0
10:27:1138.35time_gap:0
10:56:0637.54time_gap:0
seq: _28_23
09:53:5238.08time_gap:0
11:03:0537.35time_gap:0
11:11:4937.85time_gap:0
------卖出------

sell seq: _11_11_11_11
09:31:0538.3time_gap:0
09:54:4837.93time_gap:1
sell seq: _13_29
09:32:0337.86time_gap:0
10:08:5039.02time_gap:0
10:11:4239.4time_gap:0
sell seq: _27_17
09:31:3138.0time_gap:0
10:14:3938.91time_gap:0
11:00:5137.35time_gap:1
11:24:0937.37time_gap:0
sell seq: _22_22
09:38:0938.9time_gap:0
10:11:2539.43time_gap:1
10:11:4339.35time_gap:1
10:31:1337.98time_gap:0
sell seq: _9_32
09:37:0438.6time_gap:0
09:45:3938.43time_gap:0
09:52:2438.2time_gap:1
sell seq: _11_37
09:45:3138.49time_gap:0
10:39:0337.67time_gap:0
10:47:4337.71time_gap:0
sell seq: _33_9
09:40:0039.26time_gap:0
10:12:4539.1time_gap:0
10:26:1338.46time_gap:0
11:18:0637.45time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:155 regularGap 3


seq: _17_14_12_18_16_12
10:06:2221.49time_gap:0
10:06:2221.49time_gap:0
seq: _24_33_18_14
09:35:2721.96time_gap:0
09:52:0421.62time_gap:0
seq: _20_13_41
09:35:2721.96time_gap:0
10:02:0221.57time_gap:0
seq: _19_31_20
09:46:4721.94time_gap:1
09:48:2021.65time_gap:1
seq: _21_24_30
09:56:0621.78time_gap:0
11:25:1421.54time_gap:0
seq: _39_20_28
09:58:3621.69time_gap:0
11:28:0921.16time_gap:0
seq: _50_12_11
09:51:5721.59time_gap:0
10:19:2221.35time_gap:0
11:19:1721.36time_gap:0
seq: _20_41_11
10:18:1421.36time_gap:0
10:20:0521.29time_gap:0
seq: _27_30_24
10:26:0721.2time_gap:1
11:25:2621.22time_gap:0
seq: _32_43
09:35:5922.0time_gap:0
09:36:2222.1time_gap:0
09:39:0222.04time_gap:0
------卖出------

sell seq: _43_15_14
09:31:1522.25time_gap:0
09:53:3221.53time_gap:0
sell seq: _28_48
09:32:0722.2time_gap:1
09:38:4322.05time_gap:0
10:27:1621.3time_gap:0

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿
score:155 regularGap 1


seq: _499_499_499
09:34:385.17time_gap:0
09:40:164.96time_gap:0
09:47:194.79time_gap:0
seq: _499_499
09:34:385.17time_gap:0
09:39:094.95time_gap:0
09:39:114.95time_gap:0
09:39:114.95time_gap:1
09:39:204.95time_gap:0
09:39:204.95time_gap:0
09:47:184.83time_gap:0
09:47:194.78time_gap:0
------卖出------

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:154 regularGap 4


seq: _10_15_8_20_22_14
09:59:5741.49time_gap:0
10:55:2940.52time_gap:0
seq: _18_9_17_9
09:46:5642.04time_gap:0
10:49:1840.6time_gap:0
seq: _8_16_13
09:33:0142.2time_gap:0
09:53:1541.13time_gap:0
11:03:4340.77time_gap:0
seq: _8_26_24
09:47:0642.03time_gap:0
09:47:1742.15time_gap:0
seq: _18_9_17
09:46:1941.92time_gap:0
10:36:5240.69time_gap:0
seq: _16_14_10
09:44:4241.78time_gap:0
10:26:2440.96time_gap:1
11:03:5040.75time_gap:0
seq: _34_17
09:47:5641.93time_gap:0
09:49:2641.5time_gap:0
10:43:3840.6time_gap:0
------卖出------

sell seq: _17_11_11
09:32:0942.45time_gap:0
09:45:4641.78time_gap:1
10:37:1740.63time_gap:1
sell seq: _11_9_35
09:45:3341.84time_gap:0
09:48:0741.8time_gap:1
sell seq: _8_32
09:30:0441.98time_gap:0
09:39:0042.7time_gap:0
10:28:1440.97time_gap:0
sell seq: _13_34
09:34:0942.3time_gap:1
09:47:1742.15time_gap:0
10:07:5841.7time_gap:0
sell seq: _37_14
09:56:1441.34time_gap:0
10:22:2241.24time_gap:0
10:44:4840.5time_gap:1

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿
score:151 regularGap 4


seq: _6_12_7
09:42:5166.87time_gap:0
09:50:0766.75time_gap:3
11:29:3466.7time_gap:0
seq: _10_7_9
09:30:3066.76time_gap:0
09:59:5667.79time_gap:0
10:01:3068.05time_gap:1
10:08:0167.62time_gap:0
seq: _10_18_16
10:34:3867.0time_gap:0
11:29:3566.68time_gap:0
seq: _9_24_37
11:07:4066.79time_gap:0
11:15:0566.67time_gap:0
seq: _17_18_12
09:46:3468.27time_gap:0
09:56:3267.8time_gap:0
------卖出------

sell seq: _10_5_7_6
09:54:0067.18time_gap:0
09:54:2667.19time_gap:0
sell seq: _9_23_13
09:42:0967.06time_gap:0
10:23:3967.4time_gap:0
sell seq: _10_8_7
10:01:1068.0time_gap:0
10:01:3068.05time_gap:1
10:08:0267.5time_gap:0
11:14:2066.7time_gap:0
sell seq: _17_7
09:56:0867.81time_gap:0
10:55:0266.8time_gap:0
11:11:2966.78time_gap:0
11:19:3966.83time_gap:0
sell seq: _17_11
09:59:0167.95time_gap:0
10:14:0667.41time_gap:0
11:20:5566.8time_gap:0
sell seq: _22_9
09:39:4366.91time_gap:0
09:45:2167.15time_gap:0
10:47:5867.0time_gap:0

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:151 regularGap 4


seq: _8_8_10_6
09:34:1460.5time_gap:0
10:07:1058.0time_gap:0
seq: _13_34_6_13
09:37:3059.99time_gap:1
10:10:0358.0time_gap:0
seq: _13_7_14_8
10:25:1857.4time_gap:0
10:43:3657.25time_gap:1
seq: _6_14_10
09:30:3761.06time_gap:0
09:50:3458.87time_gap:1
seq: _6_30_31
09:30:4061.06time_gap:0
09:42:1059.2time_gap:0
seq: _13_11_10
09:54:0158.53time_gap:0
10:39:4657.49time_gap:1
seq: _19_9_11
10:02:3858.0time_gap:0
10:51:0957.49time_gap:0
seq: _13_13_13
10:12:0257.8time_gap:0
10:30:3557.85time_gap:0
seq: _10_12_8
10:23:0857.35time_gap:0
10:30:4257.81time_gap:0
seq: _6_33
09:36:1459.93time_gap:0
09:36:1659.9time_gap:0
09:37:2059.94time_gap:1
seq: _13_19
10:02:3858.0time_gap:0
10:12:3457.99time_gap:1
10:22:0457.62time_gap:0
11:15:5257.72time_gap:0
------卖出------

sell seq: _8_8_12
09:34:1460.5time_gap:0
09:37:3959.91time_gap:0
sell seq: _10_7_12
09:40:3460.3time_gap:1
09:49:0358.72time_gap:1
09:59:5158.62time_gap:1
10:51:0957.49time_gap:1
sell seq: _6_20_7
09:46:3659.59time_gap:0
10:56:1957.81time_gap:0
sell seq: _14_6_12
09:43:0258.99time_gap:0
09:59:0758.66time_gap:0
sell seq: _12_14
09:38:1259.6time_gap:0
09:52:5258.49time_gap:0
09:54:0158.53time_gap:0
10:01:5658.34time_gap:0
11:28:3758.0time_gap:0
sell seq: _22_16
09:57:0658.93time_gap:0
10:00:1958.56time_gap:0
11:12:4558.04time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:150 regularGap 1


seq: _18_19_18_20_13
09:40:4120.18time_gap:0
10:01:0621.07time_gap:0
seq: _19_14_20_14_15
09:39:0920.1time_gap:0
10:16:0321.18time_gap:0
seq: _24_29_24
09:31:2920.36time_gap:0
09:33:1420.09time_gap:0
seq: _15_13_52
09:42:3219.97time_gap:0
10:14:0821.29time_gap:0
seq: _96_11
09:45:0420.38time_gap:0
09:52:0220.55time_gap:0
09:55:2620.83time_gap:0
seq: _29_97
09:30:0020.44time_gap:0
09:43:0619.93time_gap:0
10:04:2521.21time_gap:0
seq: _69_27
09:46:5120.69time_gap:0
09:56:1320.87time_gap:0
10:04:2521.2time_gap:0
seq: _63_12
09:44:0820.04time_gap:0
09:57:2620.96time_gap:0
10:12:1821.61time_gap:0
seq: _26_53
09:44:0119.98time_gap:0
09:54:5020.72time_gap:0
09:58:5421.01time_gap:0
seq: _88_11
09:46:5120.69time_gap:0
09:56:1920.89time_gap:0
10:10:2821.19time_gap:0
------卖出------

sell seq: _20_29_39
09:30:3820.51time_gap:0
09:42:3019.99time_gap:0
09:50:3820.61time_gap:0
sell seq: _16_20_69
09:32:5020.18time_gap:0
09:59:2321.14time_gap:0
sell seq: _33_20_33
09:39:0620.07time_gap:0
09:53:3520.88time_gap:0
sell seq: _18_15_53
09:49:3720.83time_gap:0
09:50:0320.84time_gap:0
sell seq: _63_11
09:50:2020.54time_gap:0
09:55:3120.8time_gap:0
10:02:0621.22time_gap:0
sell seq: _32_49
09:49:5220.47time_gap:0
09:50:4820.53time_gap:0
09:58:2321.13time_gap:0
sell seq: _42_32
09:48:5321.0time_gap:0
10:05:0321.41time_gap:0
10:05:4221.38time_gap:0
sell seq: _11_63
10:04:2721.23time_gap:0
10:06:0021.29time_gap:0
10:14:1721.28time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:150 regularGap 3


seq: _14_22_20
09:30:0727.03time_gap:0
09:51:2128.37time_gap:0
seq: _22_18_24
09:45:0828.59time_gap:1
11:06:2627.92time_gap:0
11:21:2627.7time_gap:0
seq: _33_23_16
09:37:2528.19time_gap:0
09:50:5328.36time_gap:0
seq: _16_11_61
09:47:4128.33time_gap:0
09:47:4528.35time_gap:0
seq: _29_20_14
10:06:2928.33time_gap:0
10:06:5128.27time_gap:0
seq: _18_15_37
09:46:4428.45time_gap:0
10:04:1728.27time_gap:0
seq: _47_67_33
09:43:0728.91time_gap:0
09:43:1028.88time_gap:0
seq: _33_23
09:31:4127.63time_gap:1
09:37:2528.2time_gap:0
09:50:3528.27time_gap:0
seq: _18_42
09:33:1527.82time_gap:0
09:33:2627.8time_gap:0
09:41:5329.05time_gap:0
09:59:4428.48time_gap:0
10:39:5528.13time_gap:0
seq: _28_37
09:42:2828.92time_gap:0
09:57:3028.41time_gap:1
09:58:0628.47time_gap:0
11:11:0627.81time_gap:0
seq: _37_33
09:44:4228.75time_gap:0
09:59:0328.68time_gap:0
10:47:0428.24time_gap:0
seq: _23_196
09:44:1428.91time_gap:0
09:44:2328.82time_gap:0
09:44:3028.81time_gap:0
------卖出------

sell seq: _11_22_21
11:16:1727.8time_gap:0
11:19:2427.77time_gap:0
sell seq: _23_19_17
09:32:2727.77time_gap:0
09:37:2528.16time_gap:0
sell seq: _21_21_21
09:36:3028.08time_gap:0
09:36:3328.17time_gap:0
sell seq: _43_11_11
09:42:1728.93time_gap:0
10:32:5628.18time_gap:0
sell seq: _15_28_12
09:37:5528.23time_gap:0
09:44:1728.91time_gap:0
sell seq: _11_24_18
09:57:3028.41time_gap:1
10:02:3428.38time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:149 regularGap 3


seq: _18_19_9_19
09:34:0638.36time_gap:1
10:47:2736.8time_gap:0
seq: _16_16_9_10
10:39:1636.9time_gap:0
11:00:0436.8time_gap:0
seq: _21_10_13
09:41:4937.7time_gap:0
10:32:0137.27time_gap:0
seq: _24_10_9
09:48:4437.38time_gap:0
10:16:1437.33time_gap:1
10:49:2736.85time_gap:0
seq: _10_14_27
09:51:0137.24time_gap:0
10:50:2136.8time_gap:0
seq: _48_13
09:30:3038.03time_gap:0
10:37:0037.01time_gap:0
10:39:0936.92time_gap:0
seq: _14_43
09:54:5237.2time_gap:0
10:44:5036.78time_gap:0
10:52:5236.8time_gap:0
------卖出------

sell seq: _16_14_9_11
10:24:3737.25time_gap:0
10:44:3036.81time_gap:1
sell seq: _15_16_11
09:32:5538.22time_gap:0
09:33:4238.29time_gap:0
11:23:4036.98time_gap:3
sell seq: _21_15_12
09:41:0737.78time_gap:0
10:08:1537.31time_gap:0
11:20:0437.15time_gap:0
sell seq: _11_41
09:34:1138.28time_gap:0
10:02:3537.61time_gap:0
10:52:4136.86time_gap:0
sell seq: _11_29
09:33:3738.43time_gap:0
09:58:1937.63time_gap:0
10:59:5336.76time_gap:1

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:145 regularGap 3


seq: _8_10_8_10
09:30:3345.02time_gap:0
09:32:5544.32time_gap:0
seq: _9_12_11_8
10:38:5743.89time_gap:0
10:48:5843.7time_gap:0
seq: _11_11_20
09:30:2145.11time_gap:0
11:02:0544.04time_gap:0
seq: _18_16_17
09:32:4944.31time_gap:0
10:15:5144.95time_gap:0
seq: _14_8_12
09:32:5644.32time_gap:0
09:45:3945.51time_gap:0
seq: _16_26_11
10:35:4144.03time_gap:0
10:37:0543.92time_gap:0
11:27:0843.8time_gap:0
seq: _17_18
09:50:2345.01time_gap:0
09:56:2944.54time_gap:0
10:17:1144.8time_gap:0
10:55:0343.75time_gap:0
seq: _37_12
09:34:5345.2time_gap:1
09:35:3445.1time_gap:0
11:08:0444.36time_gap:0
seq: _8_27
09:31:2944.8time_gap:0
10:22:1344.74time_gap:0
10:31:3544.11time_gap:0
seq: _21_14
09:39:0445.33time_gap:0
09:55:5944.59time_gap:0
10:07:1244.76time_gap:0
11:26:5343.79time_gap:0
seq: _26_23
09:55:5644.55time_gap:0
10:07:0944.78time_gap:1
11:08:1944.55time_gap:0
seq: _26_28
09:33:0844.23time_gap:0
09:56:0244.54time_gap:0
10:31:2844.09time_gap:0
seq: _9_37
10:13:5145.04time_gap:0
10:36:5043.9time_gap:0
11:01:4443.98time_gap:0
------卖出------

sell seq: _13_11_10_9_7
09:30:3744.79time_gap:1
09:57:4944.77time_gap:0
sell seq: _11_10_9_7
10:29:3944.27time_gap:1
10:38:4743.9time_gap:1
11:24:3044.01time_gap:0
sell seq: _18_9_8_15
10:31:3544.11time_gap:0
10:46:2443.75time_gap:0
sell seq: _10_11_14
09:30:4144.59time_gap:0
09:50:5545.0time_gap:0
sell seq: _23_33_19
09:43:4144.9time_gap:0
10:46:3643.8time_gap:1
sell seq: _12_12_12
09:47:2045.2time_gap:0
09:47:2045.19time_gap:0
sell seq: _8_10_16
09:35:0045.28time_gap:0
09:57:0544.77time_gap:1
sell seq: _49_9_10
10:34:5144.0time_gap:1
11:18:3044.26time_gap:0
sell seq: _10_7_22
10:28:1044.2time_gap:0
11:24:2344.03time_gap:0
sell seq: _8_37
09:48:4945.1time_gap:1
10:19:3045.02time_gap:0
10:25:1744.33time_gap:0
10:42:4943.84time_gap:0
sell seq: _49_19
09:43:4144.9time_gap:0
10:43:4344.0time_gap:0
11:10:1944.34time_gap:0
sell seq: _19_16
09:33:1044.33time_gap:0
09:59:4844.93time_gap:0
10:24:5644.41time_gap:0
sell seq: _8_42
10:16:0244.94time_gap:0
10:22:0344.76time_gap:0
11:22:4444.08time_gap:0
sell seq: _18_17
09:32:5244.32time_gap:0
09:38:5445.21time_gap:0
10:43:4844.01time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:145 regularGap 4


seq: _6_10_5_8_5_6
10:15:3462.3time_gap:0
10:16:0362.4time_gap:0
seq: _5_12_7_5_9
10:33:5061.95time_gap:1
10:44:5161.77time_gap:0
seq: _10_14_11_9_7
09:56:0761.62time_gap:1
10:09:2362.15time_gap:1
seq: _6_8_6_19
10:15:3462.3time_gap:0
11:08:5861.58time_gap:0
seq: _7_13_10
09:43:5661.91time_gap:0
10:40:5661.79time_gap:0
seq: _19_8
10:15:3462.3time_gap:0
10:16:0362.4time_gap:0
11:08:5861.59time_gap:0
------卖出------

sell seq: _18_18_18_18_13_18_18
09:47:3961.88time_gap:0
09:47:3961.88time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:143 regularGap 3


seq: _14_15_12_34
09:31:1925.23time_gap:0
10:05:4224.59time_gap:0
seq: _23_23_23_23
09:30:3524.44time_gap:0
09:30:3524.44time_gap:0
seq: _47_50_55_58
09:31:0225.24time_gap:0
09:31:1925.12time_gap:0
seq: _34_14_16
09:30:5825.18time_gap:0
09:35:0524.6time_gap:0
seq: _14_22_65
09:30:4524.66time_gap:0
09:31:1425.0time_gap:0
seq: _43_22_22
09:53:4024.02time_gap:0
10:06:0124.88time_gap:0
seq: _31_33_18
09:31:1325.0time_gap:0
09:56:1623.9time_gap:0
seq: _42_16_12
09:32:5924.87time_gap:0
11:13:0423.86time_gap:0
seq: _23_23_20
09:47:3623.88time_gap:0
11:15:2023.73time_gap:0
seq: _58_11
09:30:4824.88time_gap:0
09:35:2924.52time_gap:0
09:37:3824.01time_gap:0
09:50:0823.8time_gap:0
seq: _38_38
09:30:5425.2time_gap:0
09:31:3825.03time_gap:0
09:45:1924.02time_gap:0
10:50:2423.93time_gap:0
------卖出------

sell seq: _26_26_26_26
09:41:2524.12time_gap:0
09:41:2524.12time_gap:0
sell seq: _13_41_22
09:30:0924.5time_gap:0
10:07:1824.77time_gap:0
sell seq: _12_25_34
09:32:1525.12time_gap:0
10:41:2824.16time_gap:0
sell seq: _19_40_14
09:30:0924.66time_gap:0
09:31:3125.06time_gap:0
sell seq: _14_20_32
09:34:1524.86time_gap:0
10:06:3424.88time_gap:0
sell seq: _23_20_18
09:30:5425.0time_gap:0
09:31:1425.0time_gap:0
sell seq: _17_50_12
09:31:4024.82time_gap:0
09:32:2125.06time_gap:0
sell seq: _58_29
09:36:4624.26time_gap:0
09:36:5224.15time_gap:0
10:10:5224.36time_gap:0

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿
score:142 regularGap 4


seq: _13_19_13
09:30:3143.69time_gap:1
09:30:5643.65time_gap:0
10:40:1942.22time_gap:0
seq: _12_15_14
10:44:3641.94time_gap:0
10:45:1342.26time_gap:0
10:51:0142.27time_gap:0
11:18:4442.87time_gap:1
seq: _8_9_25
09:45:0741.63time_gap:0
10:09:1842.79time_gap:1
seq: _17_18
09:30:0244.22time_gap:0
10:48:4742.36time_gap:1
10:49:3342.5time_gap:0
seq: _22_22
09:30:3143.65time_gap:0
09:58:0741.72time_gap:0
10:42:1542.25time_gap:1
seq: _27_13
09:39:0341.99time_gap:0
10:15:5241.98time_gap:0
10:47:1842.11time_gap:1
------卖出------

sell seq: _10_15_19_14
10:44:3241.95time_gap:0
10:48:4542.25time_gap:0
10:59:4242.5time_gap:1
sell seq: _14_14_15_13
10:03:2441.98time_gap:1
10:04:3842.11time_gap:1
sell seq: _20_14_18
09:36:0042.5time_gap:1
10:03:2941.9time_gap:0
sell seq: _9_10_29
09:42:1941.7time_gap:0
09:43:0741.5time_gap:0
sell seq: _18_26
09:32:5043.2time_gap:1
09:36:4742.2time_gap:0
09:36:5142.47time_gap:0
sell seq: _13_24
09:30:3043.5time_gap:0
10:00:2741.78time_gap:1
10:57:4642.42time_gap:0
sell seq: _27_28
09:30:4743.59time_gap:0
09:33:3543.17time_gap:1
09:44:4041.97time_gap:0
10:01:5141.84time_gap:0
sell seq: _11_28
09:36:1742.59time_gap:0
10:11:5042.6time_gap:0
10:25:0541.87time_gap:0
sell seq: _18_38
09:58:1941.82time_gap:0
10:26:0941.99time_gap:1
11:02:5142.61time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:142 regularGap 3


seq: _19_24_18_12
09:32:2527.79time_gap:0
09:32:2527.79time_gap:0
seq: _16_16_11_17
09:32:2527.79time_gap:0
09:49:0727.34time_gap:0
seq: _23_18_16
09:32:2527.79time_gap:0
09:34:2127.82time_gap:0
seq: _13_31_62
09:30:2827.73time_gap:0
10:43:4427.1time_gap:0
seq: _17_21_28
09:30:4227.84time_gap:0
10:30:3427.25time_gap:0
seq: _33_28
09:30:0127.8time_gap:1
09:37:3827.71time_gap:0
09:41:2627.68time_gap:0
seq: _33_24
09:30:0027.64time_gap:0
09:54:1527.3time_gap:0
10:42:5327.12time_gap:0
10:51:0727.11time_gap:0
seq: _12_58
09:31:4727.98time_gap:0
09:34:2027.76time_gap:0
09:44:0927.55time_gap:0
09:49:5527.36time_gap:0
10:51:4527.2time_gap:1
seq: _28_31
09:44:5227.56time_gap:0
10:28:5227.3time_gap:1
10:30:1627.77time_gap:0
10:30:2427.27time_gap:0
seq: _36_19
09:44:5827.6time_gap:1
10:20:0327.41time_gap:3
10:39:3827.18time_gap:0
------卖出------

sell seq: _41_30_16_24
09:58:3927.66time_gap:0
10:00:0627.75time_gap:0
sell seq: _13_24_20
09:41:1927.68time_gap:0
09:43:3527.5time_gap:0
sell seq: _14_20_22
09:42:2627.63time_gap:0
09:59:3227.69time_gap:0
sell seq: _22_25_21
09:57:3227.52time_gap:0
11:25:5227.2time_gap:3
sell seq: _24_72
09:58:3927.66time_gap:0
10:00:1027.74time_gap:0
10:49:2327.09time_gap:0
sell seq: _39_18
09:37:0027.8time_gap:0
09:50:0827.36time_gap:0
10:52:0027.3time_gap:0

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿
score:141 regularGap 3


seq: _15_148_137_17_15_17_15
10:06:547.2time_gap:0
10:06:547.2time_gap:0
seq: _136_146_15
09:48:507.27time_gap:0
09:48:507.27time_gap:0
10:09:327.28time_gap:0
10:09:327.28time_gap:0
------卖出------

sell seq: _162_40_37
09:37:476.99time_gap:0
09:49:587.24time_gap:0

600824 益民集团 nR

行业: 商贸零售-零售-百货零售
概念: 黄金概念;养老概念;三胎概念;地方国企改革;国企改革;电子商务;互联网金融;上海国企改革
流通市值:38亿
score:140 regularGap 3


seq: _34_21_19_256_30
09:50:016.41time_gap:0
09:50:076.41time_gap:0
seq: _27_16_36_200
09:37:106.36time_gap:0
09:48:046.41time_gap:0
seq: _130_31_105
09:35:406.41time_gap:0
09:35:566.41time_gap:0
seq: _103_132_30
09:35:466.41time_gap:0
09:36:116.41time_gap:0
seq: _188_17_34
09:35:486.41time_gap:0
11:19:486.41time_gap:0
seq: _200_16_31
09:35:576.41time_gap:0
09:36:106.41time_gap:0
seq: _16_29_200
09:36:086.41time_gap:0
09:50:306.41time_gap:0
seq: _200_24_16
09:36:106.41time_gap:0
09:38:546.41time_gap:0
seq: _23_17_211
09:37:336.41time_gap:0
09:48:316.41time_gap:0
------卖出------

sell seq: _29_30_100_201_19
09:35:276.41time_gap:0
09:54:396.41time_gap:0
sell seq: _122_500_18
09:35:166.41time_gap:0
09:37:526.41time_gap:1
sell seq: _237_58_35
09:36:016.41time_gap:0
09:36:126.41time_gap:0
sell seq: _100_79_77
09:36:116.41time_gap:0
09:53:136.41time_gap:1
sell seq: _200_29_98
09:36:536.41time_gap:0
09:52:166.41time_gap:1

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿
score:139 regularGap 4


seq: _9_8_10_7_6_11
09:45:0367.12time_gap:0
10:41:5567.4time_gap:0
seq: _10_9_6_7
09:43:0067.25time_gap:1
10:56:5266.81time_gap:1
seq: _6_8_14
09:41:0067.41time_gap:0
09:59:3467.97time_gap:0
10:55:4867.0time_gap:0
seq: _10_9_6
09:43:4367.11time_gap:0
10:56:5366.85time_gap:0
seq: _7_16_27
10:53:1067.1time_gap:0
11:04:4267.4time_gap:0
seq: _9_17
10:22:1367.87time_gap:0
10:56:5066.77time_gap:0
11:13:0967.26time_gap:0
seq: _12_17
10:36:5867.6time_gap:0
10:40:5967.57time_gap:0
10:40:5968.55time_gap:0
10:41:5567.4time_gap:0
seq: _14_14
09:41:2567.36time_gap:0
10:35:0167.62time_gap:0
10:40:1167.42time_gap:0
seq: _8_28
09:41:3967.42time_gap:0
10:52:5267.1time_gap:0
10:54:1767.16time_gap:0
------卖出------

sell seq: _13_7_9_24
09:45:4567.2time_gap:0
11:16:3167.29time_gap:1
sell seq: _5_12_7
10:31:4168.15time_gap:0
10:42:0467.33time_gap:0
sell seq: _13_17
09:52:4867.4time_gap:0
10:10:4268.06time_gap:0
10:23:5667.92time_gap:0
10:33:2567.78time_gap:0
10:37:0267.63time_gap:0
11:02:4066.93time_gap:0
11:19:3067.24time_gap:0
sell seq: _16_9
09:39:5167.53time_gap:0
09:42:1867.27time_gap:0
09:52:4967.4time_gap:0
10:00:2468.11time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:138 regularGap 2


seq: _12_17_12_14_13_13_11
09:42:0718.5time_gap:0
09:44:0718.44time_gap:0
seq: _30_42_31
09:39:3418.48time_gap:0
10:23:4818.88time_gap:0
seq: _50_13_42
09:35:2719.0time_gap:0
09:54:0618.71time_gap:0
seq: _30_24_38
09:35:2719.0time_gap:0
09:57:1319.13time_gap:0
seq: _12_72_21
09:58:2019.19time_gap:0
10:18:4019.1time_gap:0
seq: _11_99
09:30:3318.22time_gap:0
09:54:0418.92time_gap:0
09:55:3118.83time_gap:0
seq: _68_17
09:32:4817.83time_gap:0
09:33:5818.89time_gap:0
09:52:5118.98time_gap:0
------卖出------

sell seq: _71_30_17
09:50:0818.22time_gap:0
09:58:2119.14time_gap:0
sell seq: _19_37_30
09:35:2519.05time_gap:0
10:48:2418.6time_gap:0
sell seq: _40_28_22
09:37:3718.7time_gap:0
09:39:2518.59time_gap:0
sell seq: _12_97
09:50:1718.06time_gap:0
10:13:2719.05time_gap:0
10:30:0818.89time_gap:0
sell seq: _17_63
09:35:2519.04time_gap:0
09:35:4618.88time_gap:0
09:38:5218.76time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:138 regularGap 4


seq: _9_8_9_6
10:39:2159.55time_gap:1
10:56:1659.35time_gap:1
11:22:5459.0time_gap:0
seq: _13_12_8
10:04:5159.61time_gap:0
10:22:0459.93time_gap:0
seq: _7_7_14
09:36:3159.45time_gap:0
10:26:0959.8time_gap:1
10:38:2259.5time_gap:0
seq: _7_9_22
09:31:0260.02time_gap:0
10:24:3459.74time_gap:0
seq: _10_12_6
09:41:2259.17time_gap:0
11:08:3159.24time_gap:0
seq: _13_13
09:30:5360.02time_gap:0
10:38:2559.52time_gap:0
11:04:3659.37time_gap:0
------卖出------

sell seq: _8_10_12
10:19:5359.88time_gap:0
11:20:4459.17time_gap:0
sell seq: _28_6
09:31:3059.92time_gap:0
10:28:0059.61time_gap:1
11:04:4459.41time_gap:0
sell seq: _22_8
09:30:5159.97time_gap:0
11:08:3159.24time_gap:0
11:13:0359.01time_gap:1

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿
score:137 regularGap 3


seq: _25_31_27_30
09:35:1618.11time_gap:0
09:39:0318.15time_gap:0
seq: _20_13_30_22
10:01:1418.13time_gap:0
10:14:4718.5time_gap:1
seq: _16_58_23
09:34:5618.0time_gap:0
09:45:0218.4time_gap:0
seq: _33_23_34
09:35:0418.0time_gap:0
09:42:5018.24time_gap:0
seq: _35_17_51
09:38:4018.12time_gap:0
09:44:4518.35time_gap:1
seq: _28_28_31
09:37:2418.06time_gap:0
09:37:4818.15time_gap:0
seq: _21_27_35
10:01:1418.13time_gap:0
10:15:0218.49time_gap:0
seq: _12_73_18
09:39:2518.14time_gap:0
10:04:2118.25time_gap:0
seq: _46_29_76
10:19:5718.22time_gap:0
10:24:5018.21time_gap:0
seq: _11_22_61
10:11:2218.27time_gap:0
10:22:2818.23time_gap:0
seq: _43_33_14
09:43:3218.25time_gap:0
10:07:1218.31time_gap:0
------卖出------

sell seq: _29_30_30_18
10:28:4718.17time_gap:0
11:26:2317.94time_gap:0
sell seq: _19_14_16_57
09:37:3018.19time_gap:0
09:51:3517.98time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:137 regularGap 1


seq: _24_30_17_22_29
09:30:0328.1time_gap:0
09:36:0426.82time_gap:0
seq: _29_29_29_29
09:30:0028.01time_gap:0
09:30:0028.01time_gap:0
seq: _29_29_29
09:30:0028.01time_gap:0
09:30:0028.01time_gap:0
seq: _13_13_33
09:30:0228.08time_gap:0
09:41:5628.23time_gap:0
seq: _54_17
09:30:0228.05time_gap:0
09:34:1027.31time_gap:0
09:38:4727.25time_gap:0
seq: _21_44
09:30:0728.01time_gap:0
09:30:2128.03time_gap:0
09:30:3927.68time_gap:0
seq: _42_34
09:30:5428.2time_gap:0
09:35:3726.99time_gap:0
09:46:0428.18time_gap:0
seq: _22_34
09:30:0728.03time_gap:0
09:31:5027.89time_gap:0
09:46:0628.3time_gap:0
seq: _13_46
09:33:3027.31time_gap:0
09:40:5128.6time_gap:0
09:45:3128.08time_gap:0
seq: _11_42
09:40:4528.74time_gap:0
09:40:5128.85time_gap:0
09:41:4628.38time_gap:0
09:42:2529.02time_gap:0
seq: _12_52
09:36:3627.11time_gap:0
09:39:5727.91time_gap:0
09:44:4428.39time_gap:0
seq: _37_28
09:34:4327.0time_gap:0
09:37:1926.89time_gap:0
09:45:1928.72time_gap:0
------卖出------

sell seq: _221_48_43_69
09:30:1028.45time_gap:0
09:40:4528.9time_gap:0
sell seq: _28_25_16
09:30:2727.86time_gap:0
09:38:4527.2time_gap:0
sell seq: _25_16_17
09:34:5126.92time_gap:0
09:40:4728.8time_gap:0
sell seq: _20_16_19
09:37:4826.8time_gap:0
09:40:3428.48time_gap:0
sell seq: _102_131_28
09:35:4726.85time_gap:0
09:43:3928.51time_gap:0
sell seq: _13_42
09:31:0627.65time_gap:0
09:40:1628.03time_gap:0
09:45:1528.15time_gap:0
sell seq: _37_37
09:30:0128.09time_gap:0
09:30:3927.59time_gap:0
09:35:1226.82time_gap:0
09:36:4427.2time_gap:0
09:36:4427.2time_gap:0
sell seq: _17_46
09:30:0328.09time_gap:0
09:30:2727.86time_gap:0
09:34:0927.49time_gap:0
sell seq: _17_41
09:34:2127.48time_gap:0
09:39:0827.88time_gap:0
09:40:4628.76time_gap:0
sell seq: _43_28
09:39:1728.0time_gap:0
09:42:4928.6time_gap:0
09:43:1028.58time_gap:0
sell seq: _12_66
09:30:5728.28time_gap:0
09:33:1827.46time_gap:0
09:40:0027.24time_gap:0
sell seq: _37_28
09:39:3228.29time_gap:0
09:43:1228.53time_gap:0
09:44:4628.37time_gap:0
sell seq: _24_33
09:31:1727.25time_gap:0
09:38:5227.42time_gap:0
09:43:3128.29time_gap:0
sell seq: _33_31
09:40:4028.6time_gap:0
09:42:2228.44time_gap:0
09:42:3028.52time_gap:0
sell seq: _42_32
09:34:0827.29time_gap:0
09:40:4528.88time_gap:0
09:44:3128.48time_gap:0
sell seq: _12_46
09:44:3927.82time_gap:0
09:44:5527.73time_gap:0
09:45:4527.59time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿
score:136 regularGap 4


seq: _11_17_6_6_10
09:52:2356.0time_gap:0
10:47:0755.56time_gap:0
seq: _8_10_10_6
09:35:0858.13time_gap:0
09:44:0956.89time_gap:1
seq: _10_8_10_11
10:03:4256.45time_gap:0
11:27:1255.0time_gap:0
seq: _8_10_8
09:31:4358.0time_gap:1
10:47:0755.58time_gap:0
seq: _6_8_14
09:32:2758.02time_gap:0
09:39:0057.72time_gap:0
seq: _8_6_50
09:46:0457.02time_gap:0
09:48:5756.5time_gap:0
10:20:1956.06time_gap:0
seq: _17_12
09:39:2557.72time_gap:0
09:44:1756.88time_gap:0
09:53:3455.16time_gap:0
09:57:2555.98time_gap:0
seq: _22_22
09:53:3655.33time_gap:0
10:20:2456.05time_gap:0
10:47:0755.51time_gap:0
------卖出------

sell seq: _7_7_8_7
09:37:2157.94time_gap:0
10:19:0356.26time_gap:3
sell seq: _8_6_8_12
09:41:5757.44time_gap:1
10:08:0356.16time_gap:3
sell seq: _11_21_10
10:05:0956.4time_gap:0
10:15:1956.41time_gap:0
sell seq: _12_17
09:57:3155.98time_gap:0
10:16:1056.35time_gap:0
10:47:0755.56time_gap:0
11:14:4255.74time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:135 regularGap 3


seq: _30_43_31_36_42_30
09:31:2310.6time_gap:0
09:31:2310.6time_gap:0
seq: _20_30_19_66_19
09:45:0610.47time_gap:0
10:57:5310.25time_gap:0
seq: _37_11_99
09:30:3810.45time_gap:0
09:57:3410.58time_gap:0
seq: _19_13_300
09:48:3210.48time_gap:0
09:48:5310.49time_gap:0
seq: _86_86_86
09:31:3310.65time_gap:0
09:31:3310.61time_gap:0
seq: _31_47_84
09:31:0410.64time_gap:0
09:31:4010.78time_gap:0
seq: _12_142
09:30:0710.31time_gap:0
09:49:3410.45time_gap:0
11:22:5510.35time_gap:0
seq: _105_105
09:32:4810.52time_gap:0
09:35:3610.5time_gap:0
09:36:5910.5time_gap:0
------卖出------

sell seq: _14_19_300
09:41:5410.47time_gap:1
09:54:2210.56time_gap:0
sell seq: _54_54_54
09:46:5610.55time_gap:0
09:47:1010.54time_gap:0
sell seq: _100_18_27
09:31:2010.65time_gap:0
09:55:5010.6time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:130 regularGap 3


seq: _15_9_9_20
09:30:2142.6time_gap:0
10:45:5642.0time_gap:1
seq: _8_10_8_10
09:45:1442.18time_gap:0
10:25:1542.6time_gap:0
seq: _10_26_12
09:30:0842.4time_gap:0
09:52:4542.1time_gap:0
seq: _13_10_13
09:36:2842.85time_gap:0
11:07:4741.81time_gap:0
seq: _9_9_18
09:57:0343.13time_gap:0
09:59:0743.4time_gap:1
seq: _9_16_11
09:39:0842.56time_gap:0
10:59:2741.82time_gap:1
seq: _20_8_11
10:46:3741.9time_gap:0
10:58:5341.78time_gap:0
seq: _26_12
09:56:5843.12time_gap:0
10:00:0143.37time_gap:0
10:26:5242.44time_gap:0
seq: _8_27
09:34:3942.89time_gap:0
09:41:4842.96time_gap:0
10:01:1243.13time_gap:1
seq: _33_8
09:36:2842.85time_gap:0
10:04:0743.15time_gap:0
10:22:0242.95time_gap:0
seq: _23_17
09:30:4642.88time_gap:0
10:20:2442.94time_gap:0
11:27:3041.54time_gap:0
seq: _29_8
10:16:0842.93time_gap:0
10:27:3842.33time_gap:0
11:10:1441.8time_gap:0
------卖出------

sell seq: _8_12_12_12_12
10:50:0142.0time_gap:0
10:57:3241.77time_gap:0
sell seq: _10_11_12_9
09:50:4142.12time_gap:0
09:54:5142.2time_gap:0
09:59:5743.46time_gap:0
10:24:0242.69time_gap:0
sell seq: _9_20_9
09:43:0242.5time_gap:0
10:25:0842.62time_gap:0
sell seq: _13_14_9
09:31:0943.0time_gap:0
09:59:2543.52time_gap:0
sell seq: _8_12_20
09:56:1043.0time_gap:0
09:59:0543.42time_gap:0
sell seq: _32_12_13
09:57:2343.03time_gap:0
10:21:5942.97time_gap:0
sell seq: _29_13_8
09:56:5943.17time_gap:0
10:16:0842.93time_gap:0
sell seq: _14_12_12
09:56:3743.09time_gap:0
11:10:5841.8time_gap:1
sell seq: _27_9_28
10:29:0342.28time_gap:0
10:29:0342.28time_gap:0
sell seq: _17_8_20
09:59:0443.43time_gap:0
10:31:3042.22time_gap:0
sell seq: _12_31
09:59:1143.53time_gap:0
10:02:5043.08time_gap:0
10:55:0541.86time_gap:0
sell seq: _28_8
09:56:3443.05time_gap:0
10:00:0143.37time_gap:0
10:27:3842.33time_gap:0
sell seq: _8_28
09:59:0543.42time_gap:0
10:01:1243.13time_gap:1
10:31:3242.27time_gap:0
11:21:5541.7time_gap:0

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿
score:130 regularGap 1


seq: _14_134_144_16_16_15_15
09:33:197.4time_gap:0
09:33:207.4time_gap:0
seq: _88_88_89_89
09:59:417.22time_gap:0
09:59:417.21time_gap:0
seq: _58_23_206
09:33:207.4time_gap:0
09:47:597.22time_gap:0
09:49:257.28time_gap:0
seq: _499_499
09:43:397.27time_gap:0
09:43:397.27time_gap:0
09:43:407.27time_gap:0
09:52:067.07time_gap:0
09:52:067.07time_gap:0
------卖出------

600272 开开实业 nR

行业: 医药生物-医药商业-医药流通
概念: B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值:23亿
score:129 regularGap 3


seq: _46_12_30_27_18
11:00:1115.97time_gap:0
11:02:5416.23time_gap:1
seq: _49_12_24_17
11:08:1616.88time_gap:0
11:17:0418.53time_gap:0
seq: _67_11_20
09:34:0016.84time_gap:0
11:05:5116.48time_gap:0
seq: _62_20_12
09:36:1515.97time_gap:0
11:10:0116.73time_gap:0
seq: _52_17_26
09:32:5816.58time_gap:0
10:03:5615.97time_gap:1
seq: _28_89_32
09:35:4716.42time_gap:0
11:03:0316.26time_gap:0
seq: _12_79_18
09:36:1515.97time_gap:0
11:00:5215.97time_gap:0
seq: _63_19_15
09:36:3415.97time_gap:0
11:00:5715.97time_gap:0
seq: _18_69_12
10:49:0915.97time_gap:1
10:59:4815.97time_gap:1
seq: _73_18
09:31:1316.8time_gap:1
11:05:0616.54time_gap:0
11:06:2216.58time_gap:0
seq: _53_48
11:00:1615.97time_gap:0
11:01:4716.2time_gap:0
11:08:1216.8time_gap:0
------卖出------

sell seq: _13_17_39_30
10:59:4315.97time_gap:0
11:13:3917.74time_gap:0
sell seq: _38_58_32
09:34:0216.88time_gap:0
11:00:2815.97time_gap:0
sell seq: _50_39_17
09:32:1916.67time_gap:0
11:00:4515.97time_gap:0
sell seq: _81_17_18
09:56:0815.97time_gap:0
10:03:5015.97time_gap:0
sell seq: _61_13_22
11:00:5515.97time_gap:0
11:13:3117.58time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:129 regularGap 3


seq: _16_16_16_16_16_16_16
09:55:0423.31time_gap:0
09:55:1023.38time_gap:0
seq: _29_26_19
09:30:4522.63time_gap:0
10:22:1123.1time_gap:0
seq: _14_50_12
10:06:2323.34time_gap:1
10:41:4923.0time_gap:1
seq: _13_25_58
10:03:5523.49time_gap:1
10:20:0223.2time_gap:1
seq: _33_17_25
09:59:0423.5time_gap:0
10:17:5423.3time_gap:0
seq: _21_58
09:46:5623.21time_gap:0
09:58:3423.49time_gap:0
10:42:5322.99time_gap:1
seq: _23_44
10:04:1923.49time_gap:0
10:08:2323.56time_gap:0
10:10:2823.52time_gap:1
------卖出------

sell seq: _15_13_46
09:35:4622.4time_gap:0
10:56:3622.77time_gap:1
sell seq: _23_23_23
09:44:2422.78time_gap:1
09:45:4322.96time_gap:0
sell seq: _13_36_24
09:55:3723.49time_gap:0
10:14:1923.41time_gap:0
10:46:5322.82time_gap:0
sell seq: _20_24_32
09:31:2222.96time_gap:0
09:55:3523.49time_gap:0
sell seq: _12_69
09:34:4222.45time_gap:0
09:46:4423.12time_gap:0
10:00:4523.4time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:128 regularGap 4


seq: _16_8_14_19_10_16
10:10:1747.39time_gap:0
10:10:1847.39time_gap:0
seq: _9_9_7_7
09:37:0147.86time_gap:1
11:17:1847.17time_gap:0
seq: _12_8_8_8
10:10:1747.39time_gap:0
10:22:5747.69time_gap:0
seq: _14_11_17
09:30:4648.0time_gap:3
10:11:4747.28time_gap:1
seq: _11_15_13
09:37:4947.71time_gap:0
11:22:0147.06time_gap:0
seq: _7_19_12
09:43:0547.2time_gap:0
10:05:4747.3time_gap:0
11:16:0647.12time_gap:1
seq: _8_32
10:05:4747.3time_gap:0
10:11:2847.39time_gap:0
10:19:4747.62time_gap:0
------卖出------

sell seq: _7_10_10_7_8
09:57:1947.41time_gap:0
10:55:3047.0time_gap:1
sell seq: _22_20_8
10:10:3147.36time_gap:0
10:28:0347.49time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:125 regularGap 3


seq: _18_20_28_16
09:37:1320.9time_gap:0
10:02:3920.79time_gap:0
seq: _31_21_17_12
10:43:3120.36time_gap:0
11:28:2220.41time_gap:3
seq: _38_38_38
09:49:3120.53time_gap:0
09:49:3120.52time_gap:0
seq: _32_17_27
09:49:2620.44time_gap:0
09:53:2120.37time_gap:0
seq: _28_48
09:30:5321.09time_gap:0
09:42:1220.79time_gap:0
10:44:2520.36time_gap:0
seq: _24_52
09:32:5421.04time_gap:0
09:44:3020.65time_gap:0
10:48:2020.46time_gap:0
11:01:2120.49time_gap:1
seq: _12_67
09:39:4920.81time_gap:0
09:43:3320.61time_gap:0
09:51:0120.46time_gap:0
09:53:3320.37time_gap:0
10:51:5420.44time_gap:0
seq: _73_28
10:02:5420.8time_gap:0
10:25:0420.55time_gap:0
10:26:3120.52time_gap:0
seq: _46_46
09:51:0220.47time_gap:0
10:44:0120.34time_gap:0
11:03:4820.44time_gap:0
11:03:5520.47time_gap:0
------卖出------

sell seq: _17_33_36
09:34:3721.07time_gap:1
09:47:2820.58time_gap:0
sell seq: _22_25_29
09:41:5720.82time_gap:0
10:46:1420.34time_gap:0
sell seq: _12_30_72
10:13:2020.75time_gap:0
10:25:3220.52time_gap:0
sell seq: _13_72
09:45:4320.67time_gap:0
09:46:3520.68time_gap:0
09:47:1020.6time_gap:0
10:16:5220.77time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:124 regularGap 4


seq: _8_15_12
09:30:3747.07time_gap:1
09:33:2348.31time_gap:0
09:43:1148.73time_gap:0
10:30:1047.57time_gap:1
seq: _10_8_14
10:09:3148.31time_gap:0
10:44:1147.46time_gap:0
seq: _37_16_16
09:40:5748.57time_gap:1
10:24:1448.13time_gap:1
seq: _21_8_8
09:45:2148.55time_gap:0
10:11:2848.23time_gap:1
seq: _28_13
09:33:3248.38time_gap:0
11:12:0547.87time_gap:0
11:15:2147.71time_gap:0
------卖出------

sell seq: _12_17_21_25
09:40:1048.5time_gap:0
10:44:2647.45time_gap:1
sell seq: _20_18_11_21
09:42:4048.99time_gap:0
09:48:1348.8time_gap:0
sell seq: _20_9_7
09:42:0248.89time_gap:1
09:47:2248.97time_gap:0
sell seq: _21_21
09:42:2548.9time_gap:0
09:47:3448.96time_gap:0
09:47:3448.96time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:124 regularGap 1


seq: _12_20_31_110
09:30:1018.17time_gap:0
09:30:3818.25time_gap:0
seq: _28_27_28_28
09:30:2718.08time_gap:0
09:30:2718.08time_gap:0
seq: _14_14_50_20
09:31:0618.33time_gap:0
09:34:2018.31time_gap:0
seq: _28_28_28
09:30:2718.06time_gap:0
09:30:2718.06time_gap:0
seq: _16_74_17
09:31:1418.25time_gap:0
09:33:2218.55time_gap:0
seq: _52_68
09:30:1118.12time_gap:0
09:30:2418.16time_gap:0
09:30:5818.39time_gap:0
09:32:1318.53time_gap:0
seq: _53_43
09:31:1618.35time_gap:0
09:31:1618.35time_gap:0
09:33:2618.5time_gap:0
------卖出------

sell seq: _16_39_30
09:31:1518.36time_gap:0
09:34:1418.44time_gap:0
sell seq: _12_76
09:30:0018.0time_gap:0
09:32:1918.56time_gap:0
09:32:4218.4time_gap:0
sell seq: _23_59
09:31:3418.44time_gap:0
09:31:3418.44time_gap:0
09:31:4918.48time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿
score:120 regularGap 4


seq: _13_10_11_11
09:30:1350.08time_gap:0
10:48:5945.5time_gap:0
seq: _10_11_11_7
09:34:3647.55time_gap:0
09:37:0947.0time_gap:0
seq: _9_7_8_13
10:39:3545.61time_gap:0
11:18:3645.55time_gap:1
seq: _13_10_11
09:35:0747.9time_gap:0
09:49:2945.95time_gap:1
seq: _16_10_8
09:30:4149.06time_gap:0
09:38:1746.7time_gap:0
seq: _9_20_16
09:32:4247.91time_gap:0
09:41:0946.33time_gap:0
seq: _7_21_10
09:34:1047.62time_gap:0
10:59:4845.17time_gap:0
seq: _22_23
09:34:5448.1time_gap:0
10:16:5145.85time_gap:3
11:27:2145.23time_gap:0
seq: _11_27
09:31:3847.87time_gap:0
09:45:0346.52time_gap:0
10:06:4846.05time_gap:0
seq: _8_31
09:34:0747.39time_gap:0
09:41:3046.37time_gap:0
10:31:4245.64time_gap:0
------卖出------

sell seq: _7_7_7_7_7_7_7
09:54:1145.71time_gap:0
09:54:1545.71time_gap:0
sell seq: _8_12_16
09:30:2749.2time_gap:0
09:31:0047.17time_gap:0
09:32:3947.95time_gap:0
09:37:2546.86time_gap:1
sell seq: _13_10_24
09:30:3149.12time_gap:1
09:39:3046.64time_gap:0
10:18:4846.1time_gap:0
sell seq: _11_14_12
09:30:3649.0time_gap:0
09:32:0547.9time_gap:0
10:40:0345.51time_gap:0
sell seq: _10_12_11
09:33:0347.68time_gap:0
09:45:1746.55time_gap:0
10:25:3245.72time_gap:0
sell seq: _10_9_16
09:33:0147.76time_gap:1
11:23:4545.43time_gap:0
sell seq: _11_19_14
09:36:0847.4time_gap:0
09:40:5846.0time_gap:0
sell seq: _32_9_8
10:05:3646.28time_gap:0
11:05:2145.42time_gap:0
sell seq: _10_28_11
09:55:0046.25time_gap:0
09:56:2346.05time_gap:0
09:58:3346.15time_gap:1
sell seq: _12_10_29
09:56:1546.1time_gap:0
09:57:2646.15time_gap:0
09:58:4346.16time_gap:0
10:01:0646.22time_gap:0
sell seq: _11_22
09:30:0050.03time_gap:0
09:30:5648.0time_gap:0
09:34:4347.87time_gap:0
sell seq: _12_27
09:30:5748.23time_gap:0
09:32:0347.88time_gap:0
11:27:4845.09time_gap:0
sell seq: _28_12
09:31:0548.12time_gap:0
09:56:4746.15time_gap:0
09:58:5246.1time_gap:0
sell seq: _23_24
09:31:3847.99time_gap:0
09:37:2146.88time_gap:0
09:39:1246.74time_gap:0
09:43:1546.07time_gap:1
sell seq: _31_8
09:33:0647.19time_gap:0
10:22:0945.75time_gap:0
10:52:4545.41time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:120 regularGap 3


seq: _18_11_11_21_15_14_15
09:34:5015.4time_gap:0
09:48:2715.6time_gap:0
seq: _16_20_15_14_13_13_19
09:48:2715.62time_gap:0
09:48:2715.63time_gap:0
seq: _34_34_34
09:30:0214.98time_gap:0
09:30:0314.98time_gap:0
seq: _36_29_34
09:32:2515.38time_gap:0
09:33:3715.52time_gap:0
------卖出------

sell seq: _12_12_100
09:48:1915.52time_gap:0
09:59:2515.73time_gap:0
sell seq: _21_17_77
09:56:3315.55time_gap:1
09:59:1615.73time_gap:0
sell seq: _77_22
09:48:2715.6time_gap:0
11:09:2615.51time_gap:0
11:21:5915.6time_gap:1

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:116 regularGap 3


seq: _14_18_19_24_20_17_12
10:37:1812.98time_gap:0
10:52:5712.98time_gap:0
seq: _24_25_17_18_18_17
10:07:2713.11time_gap:0
10:39:3612.96time_gap:1
seq: _26_30_50_26
10:13:3913.14time_gap:0
10:44:3612.94time_gap:1
seq: _101_32_11
09:42:0913.12time_gap:0
09:42:2813.09time_gap:0
seq: _49_99
09:37:5013.1time_gap:1
09:48:4112.95time_gap:0
10:34:5912.98time_gap:0
------卖出------

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:116 regularGap 3


seq: _26_15_17_13
09:30:2533.34time_gap:0
09:32:3233.35time_gap:0
seq: _15_17_13
09:32:4233.36time_gap:0
09:49:0034.04time_gap:0
seq: _17_13_20
09:30:1533.2time_gap:0
09:32:1133.47time_gap:0
seq: _16_34_44
10:47:0033.25time_gap:0
11:28:1333.18time_gap:0
seq: _10_21_19
10:45:1433.66time_gap:0
10:46:4933.24time_gap:0
seq: _19_13_13
10:45:3033.47time_gap:0
11:29:5633.26time_gap:0
seq: _19_38
09:33:2133.53time_gap:0
10:45:4133.25time_gap:0
10:46:5733.21time_gap:0
seq: _31_18
09:37:1533.8time_gap:0
10:01:5334.34time_gap:0
10:50:4233.96time_gap:0
seq: _14_31
09:55:0434.0time_gap:0
11:00:4033.88time_gap:0
11:03:5433.38time_gap:0
seq: _23_32
09:56:1134.28time_gap:1
10:43:1233.73time_gap:0
10:50:1433.29time_gap:0
------卖出------

sell seq: _18_17_13_20_14
09:59:1834.5time_gap:0
11:20:2033.4time_gap:0
sell seq: _18_10_10_19
09:52:1833.97time_gap:0
10:08:0134.14time_gap:0
sell seq: _15_18_27
09:30:1133.33time_gap:1
11:09:2533.42time_gap:0
sell seq: _16_18_53
09:59:1834.5time_gap:0
10:40:4433.89time_gap:3
sell seq: _11_25_16
09:55:5834.37time_gap:0
10:16:2434.28time_gap:0
sell seq: _14_36
09:30:0033.43time_gap:0
09:30:3133.41time_gap:0
09:40:5034.17time_gap:1
sell seq: _31_24
10:08:0134.15time_gap:0
10:45:5133.22time_gap:0
11:21:3033.31time_gap:0
sell seq: _12_49
09:58:5934.38time_gap:0
10:01:0034.51time_gap:0
10:45:1833.61time_gap:0
sell seq: _32_21
09:41:0234.1time_gap:0
09:41:3034.03time_gap:0
10:00:2434.43time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿
score:116 regularGap 4


seq: _8_11_6_10
10:53:5864.8time_gap:0
11:16:0864.58time_gap:0
seq: _6_12_6
09:30:0264.9time_gap:1
11:28:1364.42time_gap:0
seq: _11_8_9
09:39:0464.86time_gap:0
11:16:0964.62time_gap:0
11:28:1264.39time_gap:0
11:28:1964.42time_gap:0
seq: _32_8
09:58:0365.44time_gap:0
10:04:4865.43time_gap:0
10:40:5465.02time_gap:0
------卖出------

sell seq: _8_9_10
09:59:4765.26time_gap:0
10:55:4164.88time_gap:0
sell seq: _12_7_6
09:40:3965.0time_gap:0
09:55:4865.35time_gap:0
10:13:2165.53time_gap:0
sell seq: _6_5_16
09:32:0764.89time_gap:0
09:43:1964.51time_gap:0
10:06:0565.33time_gap:0
sell seq: _10_22_6
10:15:1665.59time_gap:0
11:25:0164.5time_gap:0
sell seq: _16_7_11
09:55:1065.28time_gap:1
09:56:0065.35time_gap:0
10:03:3365.59time_gap:0
sell seq: _8_23
09:39:3164.8time_gap:0
09:58:2565.4time_gap:1
10:32:1365.35time_gap:0
11:03:0365.0time_gap:0
sell seq: _28_8
10:09:4965.45time_gap:0
10:16:1065.75time_gap:0
10:48:4064.96time_gap:0
sell seq: _13_13
09:42:4964.6time_gap:0
09:47:4764.7time_gap:0
09:48:4964.55time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:116 regularGap 4


seq: _17_21_20
09:35:3329.11time_gap:0
10:11:4929.1time_gap:1
10:28:1428.46time_gap:0
seq: _26_20_19
09:34:2929.2time_gap:0
10:57:3428.12time_gap:0
seq: _21_21_30
09:32:4929.13time_gap:0
10:37:5028.45time_gap:0
10:47:0428.31time_gap:0
seq: _12_19_30
10:14:0629.01time_gap:0
10:56:0328.15time_gap:0
seq: _32_29_17
09:44:2528.78time_gap:0
10:30:0828.44time_gap:0
seq: _23_20_22
10:28:3728.42time_gap:0
11:28:1628.47time_gap:0
seq: _11_18_50
10:58:0228.22time_gap:0
10:58:3528.28time_gap:0
seq: _31_22
09:34:3429.18time_gap:0
09:38:3428.92time_gap:0
09:54:5328.57time_gap:0
------卖出------

sell seq: _34_37_23
09:41:1028.91time_gap:0
10:02:4128.91time_gap:0
sell seq: _34_33
09:34:2929.19time_gap:0
10:09:1928.79time_gap:0
11:19:4928.72time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:114 regularGap 4


seq: _11_12_12_9
09:52:5042.07time_gap:0
10:07:0742.6time_gap:0
seq: _11_14_8_9
10:24:0242.66time_gap:0
10:42:0342.45time_gap:0
seq: _9_15_13
09:40:0042.27time_gap:0
10:10:4342.75time_gap:0
seq: _12_20_12
09:41:0442.38time_gap:0
09:45:4442.2time_gap:0
seq: _10_18_11
09:41:4342.28time_gap:0
10:24:0442.66time_gap:0
10:29:5942.53time_gap:0
seq: _98_20_9
10:01:4042.46time_gap:0
10:36:0142.55time_gap:1
seq: _10_8_29
10:07:3242.65time_gap:0
10:20:3842.7time_gap:1
seq: _18_37
09:41:0642.36time_gap:0
10:01:0142.38time_gap:0
10:44:1642.46time_gap:1
------卖出------

sell seq: _29_11_19_15_13_17
10:54:2942.35time_gap:0
10:54:5542.35time_gap:0
sell seq: _11_19_8_9
10:10:4042.74time_gap:0
10:27:5542.6time_gap:0
sell seq: _20_21_9
10:52:0642.53time_gap:0
11:11:5442.4time_gap:0
sell seq: _9_9_19
10:07:0642.59time_gap:0
10:32:0642.56time_gap:0
sell seq: _12_14_12
10:12:4342.72time_gap:0
10:21:0942.71time_gap:0
sell seq: _27_17
09:51:0042.05time_gap:0
10:01:4142.46time_gap:0
11:11:2642.4time_gap:1
11:18:5642.44time_gap:0
sell seq: _22_19
10:03:1442.5time_gap:0
10:14:4742.6time_gap:1
11:28:2742.3time_gap:0
sell seq: _24_22
10:07:4842.66time_gap:0
10:48:0442.5time_gap:0
10:54:2942.35time_gap:0

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿
score:114 regularGap 2


seq: _17_18_12_13
09:33:3325.56time_gap:0
10:14:1226.24time_gap:0
seq: _15_21_30_21
10:51:3625.02time_gap:0
11:21:1024.78time_gap:0
seq: _19_20_23
10:07:1426.09time_gap:0
11:09:4224.76time_gap:0
seq: _28_20_19
09:32:2425.98time_gap:0
09:43:1625.4time_gap:0
seq: _24_24_20
09:35:1725.78time_gap:0
10:58:3124.75time_gap:1
seq: _20_22_24
10:33:5125.26time_gap:0
10:46:0524.88time_gap:0
seq: _59_12
09:30:3126.52time_gap:0
09:39:2425.35time_gap:0
10:34:0825.3time_gap:0
seq: _37_26
09:30:3726.46time_gap:0
09:47:0025.97time_gap:0
10:51:2824.97time_gap:0
10:57:1724.78time_gap:0
seq: _76_22
09:32:5825.61time_gap:0
09:35:1825.78time_gap:0
09:58:4325.62time_gap:0
------卖出------

sell seq: _12_17_80
09:40:1725.68time_gap:0
10:30:1125.06time_gap:0
sell seq: _21_22_17
09:35:0325.83time_gap:0
09:35:2925.83time_gap:0
sell seq: _12_31_27
09:37:4525.32time_gap:0
10:22:1025.27time_gap:1
sell seq: _21_30_18
09:37:1125.05time_gap:0
09:39:0425.11time_gap:0
sell seq: _50_11_12
09:37:0524.82time_gap:0
10:31:3525.08time_gap:1
sell seq: _49_12
09:48:2525.53time_gap:1
10:14:0926.23time_gap:0
10:42:3525.15time_gap:0
sell seq: _39_21
09:32:5825.61time_gap:0
09:42:1525.7time_gap:0
11:02:5624.75time_gap:0
sell seq: _11_58
09:35:0025.83time_gap:0
09:36:0925.5time_gap:0
11:21:3824.8time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿
score:113 regularGap 3


seq: _15_12_11_11_15_15_14
09:53:2321.97time_gap:0
09:53:2522.0time_gap:0
seq: _15_25_22_11
09:43:2922.17time_gap:0
10:42:0121.8time_gap:0
seq: _16_24_17_16
09:48:1121.98time_gap:0
09:48:5021.99time_gap:0
seq: _29_21_19
09:34:5322.5time_gap:0
11:03:5121.9time_gap:0
seq: _11_25_36
09:55:1422.16time_gap:1
10:41:2221.82time_gap:0
seq: _54_39
09:48:0922.02time_gap:0
09:53:1821.96time_gap:1
11:07:5721.93time_gap:0
seq: _69_12
10:40:0821.87time_gap:0
10:40:5221.82time_gap:0
11:16:0921.79time_gap:0
------卖出------

sell seq: _18_16_15_20
09:31:5522.6time_gap:0
09:58:4722.28time_gap:0
sell seq: _22_16_34
09:34:3622.5time_gap:0
09:36:0122.49time_gap:0

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:113 regularGap 2


seq: _34_20_19_13
09:36:0530.37time_gap:0
09:43:4429.87time_gap:0
seq: _13_28_19
09:30:3430.9time_gap:0
09:55:3529.8time_gap:0
seq: _18_16_21
09:31:3130.75time_gap:0
10:03:2329.8time_gap:0
seq: _18_17_29
09:33:5330.5time_gap:0
10:38:0629.38time_gap:0
seq: _16_38_20
09:50:2529.77time_gap:0
10:47:0729.2time_gap:0
seq: _18_18_25
09:49:1629.66time_gap:0
10:47:1529.19time_gap:0
seq: _21_30_16
11:11:2929.3time_gap:0
11:15:2229.2time_gap:0
seq: _58_11
09:31:3230.75time_gap:0
09:31:4830.78time_gap:0
09:44:3229.91time_gap:0
seq: _27_26
09:43:2829.9time_gap:0
10:14:1129.89time_gap:0
10:48:4529.23time_gap:0
seq: _16_41
09:44:0429.9time_gap:0
09:49:0229.72time_gap:0
10:02:0229.8time_gap:0
------卖出------

sell seq: _14_12_13_13
09:39:3030.19time_gap:0
11:22:0829.25time_gap:0
sell seq: _32_12_12
09:30:5930.86time_gap:1
09:38:5130.21time_gap:0
sell seq: _16_21_15
09:42:0330.1time_gap:1
10:22:5329.82time_gap:0
sell seq: _15_34_31
11:03:3629.3time_gap:0
11:07:4629.3time_gap:0
sell seq: _12_48
09:32:0530.75time_gap:0
09:36:2130.35time_gap:0
10:02:3029.82time_gap:1
10:31:2029.48time_gap:0
11:11:2529.3time_gap:0
sell seq: _23_38
09:58:5529.81time_gap:0
10:31:1029.5time_gap:0
11:02:0329.3time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:112 regularGap 1


seq: _59_33_20_50
09:40:029.26time_gap:0
10:27:589.38time_gap:0
seq: _139_139_140_140
10:36:429.45time_gap:0
10:36:429.45time_gap:0
seq: _23_20_166
09:53:079.3time_gap:0
09:55:429.37time_gap:0
seq: _62_145_41
10:08:289.49time_gap:0
10:08:289.49time_gap:0
seq: _11_192
09:52:259.31time_gap:0
10:00:599.25time_gap:0
10:35:589.5time_gap:0
10:44:349.44time_gap:0
seq: _499_499
10:08:119.44time_gap:0
10:10:259.51time_gap:0
10:11:039.5time_gap:0
10:11:049.51time_gap:0
------卖出------

sell seq: _15_37_58_58
10:03:399.27time_gap:0
10:03:399.27time_gap:0
sell seq: _200_18_13
09:31:369.2time_gap:0
10:26:149.39time_gap:0
sell seq: _50_57_57
09:32:469.26time_gap:0
10:13:089.57time_gap:0
sell seq: _13_12_499
09:52:189.31time_gap:0
09:52:259.32time_gap:0
10:00:029.27time_gap:0
sell seq: _34_17_170
10:03:239.27time_gap:0
10:09:539.49time_gap:0
sell seq: _123_123_123
09:52:539.3time_gap:0
09:52:539.3time_gap:0
sell seq: _15_12_138
10:19:199.44time_gap:0
10:34:019.43time_gap:0
sell seq: _13_50_109
10:13:059.58time_gap:0
10:15:039.49time_gap:0
sell seq: _66_69_64
10:08:489.5time_gap:0
10:15:199.5time_gap:0
sell seq: _50_53_74
10:10:269.52time_gap:0
10:12:509.55time_gap:0
sell seq: _12_157
09:40:199.24time_gap:0
09:56:439.35time_gap:0
10:01:279.26time_gap:0
sell seq: _12_164
10:03:409.28time_gap:0
10:12:559.56time_gap:0
10:31:569.41time_gap:0

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿
score:111 regularGap 4


seq: _9_11_5_11
09:51:4365.58time_gap:0
11:19:4965.62time_gap:0
seq: _7_7_8_8
10:20:2966.2time_gap:1
10:42:2866.0time_gap:0
seq: _7_10_5_8
09:48:0465.5time_gap:0
09:48:0465.46time_gap:0
seq: _9_7_7
09:43:2465.47time_gap:0
09:45:3465.65time_gap:0
seq: _7_12_12
10:42:5265.83time_gap:0
11:02:0665.67time_gap:0
seq: _5_6_21
10:33:5465.85time_gap:0
11:24:1365.42time_gap:0
seq: _13_5_7
10:33:5465.85time_gap:0
11:18:0565.57time_gap:0
seq: _14_7_15
10:42:0166.05time_gap:0
10:45:1365.93time_gap:0
seq: _13_11
09:56:2665.88time_gap:0
10:42:5265.83time_gap:0
11:04:4065.64time_gap:0
seq: _7_22
10:33:5465.85time_gap:0
10:47:3865.92time_gap:0
11:04:4065.63time_gap:0
------卖出------

sell seq: _6_5_8_6
10:00:2565.99time_gap:1
10:25:4266.0time_gap:0
10:32:2266.19time_gap:1
11:11:2765.5time_gap:0
sell seq: _8_9_13
09:46:5265.66time_gap:1
10:01:5666.1time_gap:0
10:06:2565.89time_gap:0
sell seq: _22_9_7
09:42:1865.6time_gap:0
10:55:0065.71time_gap:0
sell seq: _13_16_6
10:08:2465.96time_gap:0
10:18:3066.13time_gap:1
sell seq: _6_19
10:47:2565.97time_gap:0
10:54:1765.75time_gap:0
11:23:4065.42time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:110 regularGap 4


seq: _9_9_15_11
09:32:1148.17time_gap:0
10:01:0048.37time_gap:1
seq: _9_20_11_7
09:36:0348.4time_gap:1
10:00:1548.4time_gap:1
seq: _14_8_7_19
09:31:4148.52time_gap:0
09:36:0448.4time_gap:0
seq: _8_7_21
09:37:5748.18time_gap:0
09:59:1748.3time_gap:0
10:43:3547.66time_gap:1
seq: _9_20_11
09:38:0048.05time_gap:0
10:16:0648.09time_gap:0
seq: _12_24_20
09:48:3847.92time_gap:0
10:14:5148.2time_gap:0
seq: _7_52
09:34:5448.28time_gap:1
10:23:0048.17time_gap:0
10:25:2748.04time_gap:0
------卖出------

sell seq: _8_8_11_8
09:30:2548.37time_gap:0
10:40:3947.78time_gap:0
sell seq: _14_18
09:55:0547.95time_gap:0
09:59:4448.3time_gap:0
10:03:3048.46time_gap:0
10:03:4848.36time_gap:0
10:37:0447.86time_gap:0
11:05:1847.85time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:110 regularGap 3


seq: _12_12_12_12_12
09:30:5730.92time_gap:0
11:16:0730.85time_gap:0
seq: _36_23_28_12
09:31:0030.96time_gap:0
09:32:5030.75time_gap:0
seq: _13_10_89
09:30:1331.03time_gap:0
09:35:0630.8time_gap:0
seq: _24_19_16
09:30:3330.98time_gap:0
09:50:5730.39time_gap:0
seq: _28_18_13
09:34:0730.9time_gap:0
09:43:0730.5time_gap:0
seq: _38_12
09:33:5730.95time_gap:0
09:53:4630.35time_gap:0
09:58:5330.93time_gap:0
seq: _54_12
10:22:0730.7time_gap:0
10:39:4730.41time_gap:0
11:20:0330.94time_gap:0
seq: _13_72
09:36:0530.65time_gap:0
09:43:4230.41time_gap:0
09:53:3030.37time_gap:0
------卖出------

sell seq: _13_13_16_14
10:52:1130.38time_gap:0
11:16:2430.85time_gap:0
sell seq: _13_29_23
09:31:4631.05time_gap:1
11:13:4330.67time_gap:0
sell seq: _21_20_21
09:32:0630.94time_gap:0
11:18:3830.75time_gap:0
sell seq: _21_13_20
10:02:2730.83time_gap:0
10:46:0830.32time_gap:0

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:110 regularGap 4


seq: _7_10_10_9
09:33:0847.67time_gap:0
09:35:4147.0time_gap:0
seq: _8_10_13_10
09:35:4747.02time_gap:0
09:57:0345.84time_gap:0
seq: _10_9_36
10:12:5745.41time_gap:0
10:20:4045.01time_gap:0
seq: _22_11_15
09:34:4647.34time_gap:0
10:12:0445.5time_gap:0
seq: _8_8_24
09:35:2847.0time_gap:0
09:37:0246.3time_gap:0
seq: _16_13_7
09:37:0246.3time_gap:0
09:51:0445.6time_gap:1
seq: _9_14_18
09:38:1646.49time_gap:0
10:17:5245.11time_gap:0
seq: _7_20_8
10:03:1245.99time_gap:0
10:16:0745.37time_gap:0
seq: _31_12
09:35:2847.0time_gap:0
09:35:5647.0time_gap:0
10:11:1345.37time_gap:0
10:11:5545.44time_gap:3
------卖出------

sell seq: _10_9_8_15
09:59:3945.98time_gap:0
10:06:0545.51time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:109 regularGap 4


seq: _11_10_9
09:51:1850.1time_gap:0
10:15:4850.68time_gap:0
10:22:3750.89time_gap:0
10:32:3850.63time_gap:1
seq: _18_8_6
09:34:3650.62time_gap:1
09:53:3650.24time_gap:0
seq: _15_13_7
10:15:0050.58time_gap:1
10:58:0450.3time_gap:0
seq: _11_21
09:33:3450.9time_gap:0
09:50:5750.05time_gap:0
10:15:4850.68time_gap:0
------卖出------

sell seq: _17_17_30
10:23:3450.86time_gap:1
10:28:0550.71time_gap:0
sell seq: _16_9_7
10:27:4650.78time_gap:1
10:35:0450.59time_gap:3

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿
score:109 regularGap 1


seq: _62_62_62_54_122
09:30:317.52time_gap:0
09:32:357.51time_gap:0
seq: _46_50_62_62_54
09:30:307.52time_gap:0
09:30:317.52time_gap:0
seq: _52_57_57_52
09:30:347.6time_gap:0
09:30:357.6time_gap:0
seq: _62_54_122
09:30:317.52time_gap:0
09:30:327.52time_gap:0
seq: _62_62_122
09:30:307.52time_gap:0
09:30:317.52time_gap:0
seq: _50_275_346
09:30:317.52time_gap:0
09:30:317.52time_gap:0
------卖出------

sell seq: _212_19_57
09:30:117.57time_gap:0
09:33:437.84time_gap:0
sell seq: _125_127
09:41:407.47time_gap:0
09:42:207.4time_gap:0
09:43:007.58time_gap:0

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿
score:109 regularGap 3


seq: _12_12_13_12_12
09:30:5233.1time_gap:0
09:38:1635.57time_gap:0
seq: _22_23_20_11
09:35:3736.99time_gap:0
09:37:3636.59time_gap:0
seq: _13_21_13
09:35:3736.99time_gap:0
09:59:2635.05time_gap:1
seq: _21_13_10
09:35:3236.99time_gap:0
09:37:5336.39time_gap:0
09:42:5435.34time_gap:0
seq: _33_12
09:32:2333.83time_gap:0
09:35:3736.99time_gap:0
09:40:1535.7time_gap:0
seq: _28_22
09:33:2234.89time_gap:0
09:37:5836.57time_gap:0
09:38:0836.0time_gap:0
seq: _27_27
09:35:3736.99time_gap:0
09:37:3636.59time_gap:0
09:44:2335.6time_gap:1
------卖出------

sell seq: _17_10_11_13_10
09:35:3536.99time_gap:0
09:53:5534.67time_gap:1
sell seq: _19_16_10_10
09:31:0433.09time_gap:1
09:35:3736.97time_gap:0
09:40:3035.58time_gap:0
sell seq: _10_34_11_10
09:35:2436.99time_gap:0
10:00:1535.2time_gap:0
sell seq: _10_13_13_11
09:35:3236.99time_gap:1
10:44:0934.46time_gap:0
sell seq: _11_12_20
09:33:2034.94time_gap:0
09:35:2436.99time_gap:0
sell seq: _19_15_13
09:35:3736.99time_gap:0
09:40:4435.48time_gap:1
sell seq: _10_14_41
09:35:2236.99time_gap:0
09:41:0435.36time_gap:0
sell seq: _25_11_17
09:37:4136.4time_gap:1
09:38:0735.9time_gap:0
sell seq: _13_13_20
09:35:3736.99time_gap:0
10:52:5134.31time_gap:0
sell seq: _28_22
09:33:2234.89time_gap:0
09:42:1235.66time_gap:0
09:51:3934.53time_gap:0
sell seq: _34_18
09:36:5635.69time_gap:0
09:44:2835.6time_gap:0
09:59:3435.05time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:109 regularGap 2


seq: _20_26_11_25
09:44:1120.69time_gap:0
10:43:3620.37time_gap:0
seq: _50_17_14
09:45:0420.75time_gap:0
10:25:1320.52time_gap:1
seq: _23_43_11
09:45:3120.7time_gap:0
10:58:0220.29time_gap:0
seq: _19_33_33
09:43:2920.65time_gap:0
10:56:0620.3time_gap:0
seq: _31_30_27
09:52:1520.55time_gap:0
10:59:4920.37time_gap:0
seq: _11_79
09:31:2020.94time_gap:0
09:32:0820.91time_gap:0
09:39:4321.04time_gap:0
seq: _36_48
09:32:2420.87time_gap:0
09:48:0420.66time_gap:0
10:39:2020.4time_gap:0
seq: _46_33
09:30:5620.77time_gap:0
09:39:3821.05time_gap:0
09:52:5420.43time_gap:0
seq: _39_37
09:50:0420.54time_gap:0
09:52:5920.42time_gap:0
10:16:0020.63time_gap:0
------卖出------

sell seq: _15_12_16_14_16_14_13
09:35:1520.89time_gap:0
09:35:1520.89time_gap:0
sell seq: _47_13_21
09:31:1020.85time_gap:0
09:37:2820.87time_gap:0
sell seq: _12_65_11
09:42:0020.8time_gap:0
09:52:1520.52time_gap:0
sell seq: _26_26_25
09:40:0921.09time_gap:0
09:41:1520.85time_gap:0
sell seq: _17_19_40
09:42:2120.78time_gap:0
09:47:0520.74time_gap:0
sell seq: _18_105
09:31:3520.93time_gap:0
09:48:2820.64time_gap:0
10:43:3420.36time_gap:0

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:107 regularGap 3


seq: _15_20_11_14
09:31:4926.3time_gap:0
10:07:4325.76time_gap:0
seq: _18_11_24_14
09:55:5325.65time_gap:0
10:17:0125.71time_gap:0
seq: _28_21_11
09:30:2126.5time_gap:0
09:43:4225.6time_gap:0
seq: _38_13_11
09:31:5926.3time_gap:0
09:44:2625.52time_gap:0
10:40:3925.4time_gap:0
seq: _12_21_28
09:35:0225.87time_gap:0
10:45:3725.11time_gap:0
seq: _52_12
09:30:0026.74time_gap:0
10:44:5125.05time_gap:0
11:06:0825.4time_gap:0
seq: _12_51
09:38:2125.94time_gap:1
09:38:3425.8time_gap:0
09:50:0025.43time_gap:0
------卖出------

sell seq: _24_14_11_16
10:03:1625.74time_gap:0
10:28:1825.35time_gap:0
sell seq: _12_52_13
09:33:0225.98time_gap:0
09:34:3125.9time_gap:0
sell seq: _12_16_37
09:41:2625.85time_gap:0
10:14:0725.81time_gap:0
sell seq: _12_46
09:31:4126.41time_gap:1
09:32:1026.32time_gap:0
10:23:5025.48time_gap:0
sell seq: _33_32
09:41:0626.01time_gap:0
09:44:0825.52time_gap:0
09:47:3425.66time_gap:1
sell seq: _22_38
09:34:3425.88time_gap:0
09:46:1625.74time_gap:1
09:56:5725.89time_gap:0
09:57:0525.87time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:107 regularGap 4


seq: _12_19_12
10:32:2936.8time_gap:1
10:54:5636.23time_gap:1
seq: _69_10_13
09:31:0237.2time_gap:1
10:37:5136.6time_gap:0
seq: _34_34_34
09:31:0337.2time_gap:0
09:31:2337.27time_gap:0
seq: _23_18_10
09:39:4537.68time_gap:0
09:43:5337.19time_gap:0
seq: _12_10_22
10:26:5836.5time_gap:0
10:55:1136.2time_gap:1
seq: _12_37
09:53:3536.8time_gap:0
10:27:3036.58time_gap:1
10:59:3236.21time_gap:0
seq: _19_23
09:39:5637.75time_gap:0
10:02:0537.0time_gap:0
10:16:2636.98time_gap:0
10:27:3036.58time_gap:0
10:28:0436.68time_gap:0
10:49:3636.38time_gap:0
------卖出------

sell seq: _18_24
09:59:0737.18time_gap:0
10:01:5637.07time_gap:0
10:16:2436.98time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:107 regularGap 4


seq: _9_13_18_9
10:20:0234.15time_gap:0
10:27:3534.33time_gap:0
11:03:4833.52time_gap:0
seq: _12_18_39
10:00:0434.45time_gap:0
10:19:3634.1time_gap:3
seq: _28_13_13
09:34:4134.6time_gap:0
10:54:2533.82time_gap:0
seq: _32_45_38
09:38:4234.33time_gap:0
10:56:3633.35time_gap:0
seq: _36_10_18
09:49:2933.88time_gap:0
10:24:0534.43time_gap:1
------卖出------

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:107 regularGap 4


seq: _6_12_7_7
09:35:1152.07time_gap:0
10:03:3851.1time_gap:0
seq: _13_11_9_8
09:42:1951.69time_gap:0
10:57:3150.0time_gap:0
seq: _10_6_13
09:30:0052.7time_gap:0
11:08:1750.3time_gap:0
seq: _11_11_11
09:31:1852.5time_gap:0
10:19:3650.71time_gap:1
seq: _13_11_9
10:23:4950.66time_gap:1
10:33:0550.5time_gap:0
seq: _12_20_7
10:19:0550.83time_gap:0
10:31:1250.58time_gap:0
seq: _12_8_14
10:28:4750.42time_gap:0
10:58:0450.1time_gap:0
seq: _8_37
09:41:1452.0time_gap:0
09:45:2851.59time_gap:0
09:48:2851.6time_gap:0
seq: _28_8
09:49:1351.02time_gap:0
09:50:0051.02time_gap:0
10:04:0551.19time_gap:0
------卖出------

sell seq: _12_6_11_7
09:58:5851.45time_gap:0
11:12:0650.21time_gap:0
sell seq: _20_8_9
09:41:1451.96time_gap:0
10:34:1650.45time_gap:0
sell seq: _6_32_6
09:39:5751.92time_gap:0
10:49:0350.28time_gap:0
sell seq: _17_9_11
10:01:5951.08time_gap:0
10:57:5949.9time_gap:0
sell seq: _17_16
09:42:2551.7time_gap:0
09:43:1951.38time_gap:0
11:08:1250.38time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:107 regularGap 1


seq: _27_14_17_28
09:55:4319.25time_gap:0
10:25:1919.96time_gap:0
seq: _19_30_49
09:50:4318.67time_gap:0
10:38:1019.79time_gap:0
seq: _13_17_80
09:48:5918.37time_gap:0
09:51:4419.2time_gap:0
seq: _30_13_49
10:03:2919.15time_gap:0
10:38:4019.85time_gap:0
seq: _17_66
09:48:4818.3time_gap:0
10:10:2519.25time_gap:0
11:01:3820.21time_gap:0
seq: _27_66
09:50:5618.81time_gap:0
10:11:3319.35time_gap:0
10:18:1620.43time_gap:0
seq: _61_14
10:17:0320.1time_gap:0
10:17:5920.25time_gap:0
10:23:4320.01time_gap:0
------卖出------

sell seq: _26_26_26_26
09:42:3717.44time_gap:0
09:58:5119.35time_gap:0
09:58:5119.35time_gap:0
sell seq: _52_104_12_29
09:57:1819.42time_gap:0
09:57:1919.4time_gap:0
sell seq: _12_12_99
09:39:0917.45time_gap:0
09:51:0018.82time_gap:0
sell seq: _19_25_36
10:03:4419.21time_gap:0
10:17:5420.35time_gap:0
sell seq: _11_50_21
09:52:3519.3time_gap:0
10:21:2519.93time_gap:0
sell seq: _12_123
10:27:1119.85time_gap:0
10:28:0419.98time_gap:0
11:29:1719.68time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:106 regularGap 4


seq: _26_9_18
09:30:0142.64time_gap:0
11:28:1741.15time_gap:0
seq: _18_8_14
09:30:4142.78time_gap:0
09:55:0341.2time_gap:0
seq: _32_8_23
09:31:1542.5time_gap:0
09:43:2541.0time_gap:0
seq: _14_11_13
09:31:4742.2time_gap:0
11:02:0541.57time_gap:0
seq: _22_13_10
09:50:4440.77time_gap:0
11:29:3041.7time_gap:0
seq: _9_17_18
09:58:0741.4time_gap:0
10:26:3641.44time_gap:0
seq: _18_18
09:30:5942.51time_gap:0
09:31:0742.64time_gap:0
09:31:3142.5time_gap:0
09:41:1841.52time_gap:0
seq: _13_23
10:12:0541.86time_gap:0
10:42:4441.49time_gap:0
11:10:5841.41time_gap:0
seq: _17_21
09:40:4341.92time_gap:0
10:43:0241.55time_gap:0
11:02:1341.59time_gap:0
seq: _26_11
09:33:0741.48time_gap:0
09:47:4540.79time_gap:1
09:52:1140.96time_gap:0
09:54:0640.92time_gap:0
------卖出------

sell seq: _8_8_8_8_8
09:39:5441.5time_gap:0
09:39:5441.5time_gap:0
09:50:0540.7time_gap:1
sell seq: _13_13_13_13_13
09:41:2041.48time_gap:1
09:50:0240.7time_gap:0
sell seq: _13_8_14_14
09:33:4041.6time_gap:0
09:40:2041.31time_gap:0
sell seq: _15_9_17
09:31:1842.5time_gap:0
09:39:0441.5time_gap:0
11:05:2041.49time_gap:0
sell seq: _25_26_13
09:31:4642.3time_gap:0
09:41:1441.6time_gap:0
sell seq: _17_16_15
09:31:4642.27time_gap:0
09:39:0341.5time_gap:0
sell seq: _20_18_12
09:41:0741.48time_gap:1
10:56:3441.75time_gap:0
sell seq: _13_27_26
10:07:5941.5time_gap:0
10:09:5541.6time_gap:0
11:02:2341.64time_gap:0
sell seq: _14_8_16
09:48:0240.73time_gap:0
11:03:5541.58time_gap:0
sell seq: _19_11_24
10:07:5941.5time_gap:0
10:35:0241.45time_gap:1
sell seq: _14_14_14
09:50:0240.7time_gap:0
09:50:0340.7time_gap:0
09:50:0440.7time_gap:0
sell seq: _22_19
09:31:0142.5time_gap:0
09:37:0341.84time_gap:0
09:47:3740.8time_gap:0
sell seq: _26_22
09:31:0742.55time_gap:0
09:31:1542.5time_gap:0
10:13:3641.73time_gap:0
sell seq: _23_17
09:40:5541.24time_gap:0
09:47:3740.8time_gap:0
11:21:1841.29time_gap:0
sell seq: _32_11
09:32:0042.22time_gap:0
09:39:0341.5time_gap:0
09:59:5241.05time_gap:1
sell seq: _13_42
09:33:5941.88time_gap:0
09:40:3141.39time_gap:0
09:40:5941.29time_gap:0

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:51亿
score:104 regularGap 2


seq: _16_16_13_28_20_18_16
10:16:3812.2time_gap:0
10:51:1711.85time_gap:0
seq: _17_26_15_20_23_18_13
09:39:2111.49time_gap:0
09:50:5911.45time_gap:0
------卖出------

sell seq: _19_50_67
09:32:3911.57time_gap:0
09:36:0911.48time_gap:0

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:103 regularGap 2


seq: _13_12_16_18_16_15_16
09:31:0115.52time_gap:0
10:49:5815.28time_gap:0
seq: _20_21_31_28
09:55:4415.43time_gap:0
09:55:4415.43time_gap:0
seq: _34_42_26_20
09:48:2415.4time_gap:0
09:50:5415.37time_gap:0
seq: _27_14_66
09:54:1915.32time_gap:0
10:18:0515.47time_gap:0
------卖出------

sell seq: _13_15_12_17_15_19_17
09:40:0715.55time_gap:0
10:40:2715.31time_gap:0
sell seq: _23_26_28_27
09:32:1915.48time_gap:0
09:53:5915.34time_gap:0
sell seq: _42_34_26
09:46:4915.5time_gap:0
10:05:1115.41time_gap:0
sell seq: _199_22_11
09:31:4015.52time_gap:0
09:55:1915.4time_gap:0
sell seq: _11_106
09:41:0615.59time_gap:0
10:16:1815.46time_gap:0
11:19:5215.28time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:103 regularGap 3


seq: _21_30_20_26
09:40:5617.05time_gap:0
10:12:2416.73time_gap:0
seq: _36_29_16_18
09:39:0717.03time_gap:0
09:40:1017.0time_gap:0
seq: _11_88_27
09:35:1917.0time_gap:0
11:29:2716.38time_gap:0
seq: _20_62_13
10:52:1116.45time_gap:0
10:54:0316.43time_gap:0
seq: _50_12_36
09:43:4116.91time_gap:0
10:03:0916.7time_gap:0
seq: _11_88
09:37:4116.97time_gap:0
09:39:2917.07time_gap:0
11:16:0916.45time_gap:0
seq: _68_28
09:34:0116.93time_gap:0
09:34:4116.95time_gap:0
10:12:5816.8time_gap:0
------卖出------

sell seq: _17_17_17_17_11_12_14
09:30:2316.32time_gap:0
10:25:0116.65time_gap:0
sell seq: _18_18_18_18_19_19
11:10:0816.5time_gap:0
11:22:1216.4time_gap:0
sell seq: _31_32_32
10:43:2716.43time_gap:0
10:43:2716.43time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:103 regularGap 3


seq: _8_10_10_24
09:37:3439.26time_gap:0
09:41:1239.0time_gap:0
seq: _8_9_22_58
09:52:0138.71time_gap:0
10:29:3438.66time_gap:0
seq: _12_24_9
09:30:2539.5time_gap:0
10:21:2138.69time_gap:0
seq: _28_11_11
09:39:3339.33time_gap:0
10:04:2738.68time_gap:0
seq: _13_18_20
09:48:4738.65time_gap:0
10:08:2538.58time_gap:0
10:58:0138.35time_gap:0
seq: _31_9
09:32:0639.32time_gap:0
09:48:4238.66time_gap:0
09:48:4338.67time_gap:0
11:29:0438.95time_gap:0
------卖出------

sell seq: _13_28
09:51:2238.7time_gap:1
09:55:1038.87time_gap:1
10:15:5338.78time_gap:0

603238 诺邦股份 nR

行业: 美容护理-美容护理-个护用品
概念: 人民币贬值受益;三胎概念;电子商务
流通市值:20亿
score:102 regularGap 4


seq: _51_19_15_11_13
09:32:2916.46time_gap:1
09:33:4817.35time_gap:0
seq: _14_17_11_28_25
09:33:4817.35time_gap:0
09:46:1117.35time_gap:1
seq: _22_14_25_30
09:33:4817.35time_gap:0
09:33:5517.35time_gap:0
seq: _30_14_54
09:32:2416.48time_gap:0
09:33:2817.0time_gap:0
seq: _48_23_41
09:33:4917.35time_gap:0
11:04:3517.35time_gap:0
------卖出------

sell seq: _101_16_11_20
09:34:0117.35time_gap:1
09:35:0017.35time_gap:0
sell seq: _19_20_11_51
09:51:1417.35time_gap:1
09:54:1717.35time_gap:1
sell seq: _31_20_36
09:34:0517.34time_gap:0
09:35:1317.35time_gap:1

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值:387亿
score:100 regularGap 1


seq: _31_22_45_44_21_40_34
09:47:546.56time_gap:0
09:47:546.56time_gap:0
seq: _104_58_206
09:47:066.5time_gap:0
09:47:096.52time_gap:0
seq: _20_39_284
10:14:586.83time_gap:0
10:45:036.55time_gap:0
seq: _300_16_16
10:15:356.78time_gap:0
10:18:466.71time_gap:0
------卖出------

sell seq: _20_16_50_152
09:39:036.59time_gap:0
10:43:396.65time_gap:0
sell seq: _306_21_30
09:47:356.63time_gap:0
09:50:476.62time_gap:0
sell seq: _16_61_332
09:52:326.83time_gap:0
09:52:326.83time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:100 regularGap 2


seq: _30_27_51_31_22_20
09:33:548.81time_gap:0
09:37:248.73time_gap:0
seq: _32_68_22_78
10:26:308.62time_gap:0
10:57:348.44time_gap:0
seq: _12_88_47_53
10:32:378.59time_gap:0
10:39:188.48time_gap:0
seq: _59_16_104
09:37:128.75time_gap:0
09:37:158.75time_gap:0
seq: _51_100_64
09:49:418.71time_gap:0
10:26:188.64time_gap:0
seq: _87_87
09:31:198.9time_gap:0
10:00:568.78time_gap:1
10:00:588.78time_gap:0
------卖出------

sell seq: _123_123_123
09:30:318.99time_gap:0
09:46:458.8time_gap:0
sell seq: _123_123
09:30:318.99time_gap:0
09:38:278.78time_gap:0
09:38:278.77time_gap:0
09:46:458.8time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:100 regularGap 3


seq: _10_10_12_13
09:33:0440.91time_gap:0
10:27:0940.51time_gap:0
seq: _12_13_13
09:48:4640.63time_gap:0
11:07:3840.47time_gap:0
seq: _13_12_18
09:33:0640.91time_gap:0
09:33:0640.91time_gap:0
10:02:5840.95time_gap:0
seq: _17_12_12
11:06:2540.46time_gap:0
11:29:4540.34time_gap:0
seq: _8_22_10
09:49:5940.62time_gap:0
10:28:4940.5time_gap:0
seq: _11_22_15
10:47:0440.5time_gap:0
10:56:5240.3time_gap:0
seq: _23_18
09:36:2940.94time_gap:0
09:49:5840.6time_gap:0
10:30:0740.45time_gap:0
10:40:5240.42time_gap:0
seq: _41_41
10:37:3840.4time_gap:0
10:37:3840.4time_gap:0
10:43:0640.33time_gap:0
------卖出------

sell seq: _12_9_13_15
09:53:0740.56time_gap:0
10:03:3940.91time_gap:0
sell seq: _9_12_32
09:31:3641.23time_gap:0
09:37:5040.88time_gap:1

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:99 regularGap 3


seq: _25_21_17_19_13
10:35:5128.41time_gap:0
10:46:1028.24time_gap:0
seq: _21_12_25
09:52:0628.43time_gap:0
10:14:1128.76time_gap:0
11:20:5128.18time_gap:1
seq: _19_21_18
11:07:3628.46time_gap:0
11:29:3828.24time_gap:1
seq: _11_42
09:30:4128.82time_gap:0
09:36:0228.7time_gap:0
11:14:4028.26time_gap:0
------卖出------

sell seq: _19_16_15_29
10:48:3928.3time_gap:0
11:28:2228.18time_gap:0
sell seq: _44_29_11
09:43:1028.78time_gap:1
11:05:1328.48time_gap:0
sell seq: _33_27
10:34:2328.41time_gap:0
10:48:3928.3time_gap:0
11:09:5528.41time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:98 regularGap 4


seq: _20_20_13_16_12
09:42:5024.41time_gap:0
10:43:3923.22time_gap:0
seq: _22_22_25_22_25
10:28:4923.53time_gap:0
10:28:4923.53time_gap:0
seq: _44_14_12
09:58:2824.22time_gap:0
11:11:5523.35time_gap:1
seq: _100_11_13
10:17:0423.9time_gap:1
11:18:1923.36time_gap:0
seq: _21_33_22
10:44:1523.19time_gap:1
10:54:0023.03time_gap:0
seq: _29_44
09:44:5424.62time_gap:0
10:00:0724.28time_gap:0
10:43:3523.25time_gap:1
------卖出------

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿
score:98 regularGap 2


seq: _11_13_15_13_13_13_19
09:35:1216.01time_gap:0
09:35:1216.01time_gap:0
seq: _37_12_53
09:30:3615.85time_gap:0
10:30:0515.99time_gap:0
seq: _73_38
09:31:0715.97time_gap:0
09:41:0816.29time_gap:0
10:30:3215.99time_gap:0
seq: _109_109
09:55:1216.06time_gap:0
09:55:1316.06time_gap:0
09:55:1316.06time_gap:0
------卖出------

sell seq: _24_13_49_30
09:32:0515.7time_gap:0
09:48:2616.31time_gap:0
sell seq: _18_50_14_24
09:30:0715.89time_gap:0
10:09:5116.39time_gap:0
sell seq: _28_33_18_37
09:40:0016.39time_gap:0
09:42:5116.13time_gap:0
sell seq: _27_27_22_24
09:38:1316.15time_gap:0
09:45:0916.37time_gap:0
sell seq: _63_22_33
10:45:2915.83time_gap:0
10:51:1816.1time_gap:0
sell seq: _26_14_100
10:17:4016.1time_gap:0
11:17:0415.84time_gap:0
sell seq: _46_46_13
09:32:4415.95time_gap:0
09:32:4415.95time_gap:0
sell seq: _16_50_43
09:31:2716.0time_gap:0
09:40:1716.28time_gap:0
sell seq: _36_36_36
09:31:1916.07time_gap:0
09:45:0816.37time_gap:0
sell seq: _20_42_36
09:33:3916.07time_gap:0
09:59:5616.28time_gap:0
sell seq: _46_38_11
09:34:2616.09time_gap:0
09:39:4216.27time_gap:0
sell seq: _80_16_12
09:39:5016.33time_gap:0
09:47:3016.48time_gap:0
sell seq: _52_44
09:30:1915.78time_gap:0
09:41:1116.26time_gap:0
09:43:3316.4time_gap:0
sell seq: _13_137
09:36:0015.95time_gap:0
09:44:5916.55time_gap:0
10:26:1415.99time_gap:0
sell seq: _16_115
09:39:2316.24time_gap:0
09:39:4516.27time_gap:0
10:26:4315.98time_gap:0
sell seq: _109_109
09:32:0515.68time_gap:0
09:56:0016.39time_gap:0
09:56:0016.39time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:97 regularGap 4


seq: _11_10_19_14
09:36:0535.17time_gap:0
10:21:5735.3time_gap:1
11:00:0434.9time_gap:0
seq: _10_22_21
10:40:5935.01time_gap:0
11:27:5234.9time_gap:0
seq: _19_18_10
09:47:3835.1time_gap:0
11:13:2534.94time_gap:0
------卖出------

sell seq: _10_20_9_16
09:59:3635.31time_gap:0
09:59:4335.35time_gap:0
sell seq: _9_20_17
10:14:3035.3time_gap:1
10:23:4635.33time_gap:0

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:97 regularGap 3


seq: _8_8_11_9_9_11
09:43:2138.59time_gap:0
11:26:4237.68time_gap:0
seq: _11_11_22
09:31:1439.75time_gap:0
09:42:4838.6time_gap:0
seq: _15_26_11
09:39:0939.32time_gap:0
09:43:1638.57time_gap:0
seq: _15_13_12
09:40:2139.09time_gap:1
10:58:0337.81time_gap:0
seq: _9_31
09:30:0139.98time_gap:0
09:31:1439.74time_gap:0
09:41:3739.0time_gap:0
------卖出------

sell seq: _11_17_11
09:32:1239.62time_gap:0
09:40:1839.18time_gap:0
sell seq: _10_11_23
09:30:5139.56time_gap:0
09:34:3340.15time_gap:0
sell seq: _18_20_11
09:30:4339.54time_gap:0
10:02:2838.05time_gap:0
sell seq: _13_29_10
09:42:0238.91time_gap:0
11:16:1737.94time_gap:3
sell seq: _13_19_16
09:58:5438.21time_gap:0
10:08:0838.38time_gap:0
sell seq: _12_42
09:30:4239.69time_gap:0
09:37:3739.62time_gap:0
09:45:2638.38time_gap:0
sell seq: _19_26
09:34:3040.17time_gap:0
09:40:1439.31time_gap:0
11:27:3037.59time_gap:1
sell seq: _18_21
09:39:0839.44time_gap:0
09:41:1539.12time_gap:0
10:04:1438.18time_gap:0
sell seq: _18_24
09:33:4040.29time_gap:0
10:21:0538.42time_gap:0
10:31:0338.24time_gap:0
sell seq: _32_23
10:16:3738.47time_gap:0
10:28:5038.13time_gap:0
11:18:1937.87time_gap:0
sell seq: _39_8
10:25:2138.2time_gap:0
10:25:4938.21time_gap:0
10:32:0938.12time_gap:0

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿
score:96 regularGap 3


seq: _21_11_14_11_15_21_19
10:07:0814.09time_gap:0
10:07:0814.08time_gap:0
seq: _18_17_16_12_21_23
10:36:0414.23time_gap:0
10:40:2214.61time_gap:0
------卖出------

sell seq: _11_100_12
09:46:1713.97time_gap:0
10:39:0914.38time_gap:0

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿
score:95 regularGap 4


seq: _13_12_6
09:39:0858.21time_gap:0
10:04:5557.47time_gap:0
seq: _6_10_12
09:44:0757.8time_gap:1
10:04:0357.55time_gap:0
seq: _12_9_7
09:40:5858.35time_gap:0
10:42:0456.5time_gap:1
seq: _6_9_14
09:35:5857.78time_gap:0
09:44:0857.8time_gap:0
09:50:1357.68time_gap:3
seq: _16_8_6
09:40:5758.35time_gap:0
09:44:2857.8time_gap:0
seq: _7_6_20
10:52:4455.8time_gap:0
11:01:1255.81time_gap:1
seq: _11_16
09:40:5758.35time_gap:0
10:21:2057.26time_gap:0
10:46:1055.9time_gap:0
10:48:4856.0time_gap:0
seq: _26_6
10:00:3957.8time_gap:0
10:24:1057.12time_gap:0
10:42:1956.3time_gap:0
------卖出------

sell seq: _8_11_8_6
09:36:1157.59time_gap:0
09:38:0857.99time_gap:0
sell seq: _6_6_8_10
09:35:5857.78time_gap:0
10:19:0757.34time_gap:1
sell seq: _12_12_7
09:49:0757.6time_gap:0
10:10:4957.01time_gap:0
sell seq: _15_7_7
09:49:0357.67time_gap:0
10:27:0857.07time_gap:0
sell seq: _23_7
09:36:0257.7time_gap:0
09:46:0658.29time_gap:0
10:25:4057.08time_gap:0
sell seq: _18_8
09:53:1257.76time_gap:0
09:55:2558.34time_gap:0
10:50:2155.92time_gap:3

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿
score:95 regularGap 4


seq: _14_22_17_13
11:10:2124.57time_gap:1
11:11:4124.5time_gap:0
11:16:4024.4time_gap:0
seq: _17_29_20
10:44:5125.0time_gap:0
11:10:4124.58time_gap:0
seq: _23_12_31
11:08:4824.6time_gap:0
11:27:2224.54time_gap:0
seq: _26_21_33
11:18:0024.41time_gap:0
11:18:0724.41time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
11:05:3924.7time_gap:0
11:10:1724.55time_gap:0
11:28:2524.55time_gap:0
sell seq: _12_12_12_12_12_12
11:10:4124.57time_gap:0
11:11:0924.56time_gap:0
sell seq: _34_13_13_13
10:03:3425.27time_gap:0
11:14:0424.5time_gap:0
sell seq: _45_14_210_162
11:08:5524.6time_gap:0
11:14:2524.47time_gap:0
sell seq: _31_12_12_12
11:12:1724.57time_gap:0
11:12:3224.56time_gap:0
sell seq: _12_12_68
11:12:0024.55time_gap:0
11:12:0924.57time_gap:0
11:12:0924.56time_gap:0
sell seq: _64_17_14
11:17:4024.35time_gap:0
11:17:5724.37time_gap:0

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿
score:95 regularGap 3


seq: _23_15_20_21_28_21_30
09:50:039.77time_gap:0
10:47:009.58time_gap:0
seq: _18_100_20_18
09:32:0710.11time_gap:0
09:36:169.93time_gap:0
seq: _148_20_20_21
09:48:499.75time_gap:0
11:07:299.56time_gap:0
seq: _20_13_167
09:43:289.77time_gap:1
10:02:299.76time_gap:1

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:95 regularGap 4


seq: _9_10_6_11_6
10:24:1751.29time_gap:0
10:45:3450.6time_gap:0
seq: _9_12_12
10:21:1651.39time_gap:0
10:50:0950.6time_gap:1
seq: _7_20_6
09:39:5951.5time_gap:0
09:40:0751.41time_gap:0
10:28:5250.82time_gap:0
seq: _9_15_8
09:33:1851.76time_gap:0
09:54:3851.16time_gap:0
seq: _22_6_6
09:54:3851.16time_gap:0
10:47:0250.7time_gap:0
seq: _13_14_10
10:01:2851.55time_gap:0
10:47:1950.61time_gap:0
------卖出------

sell seq: _8_8_16
09:47:0851.63time_gap:0
10:18:4251.32time_gap:0
sell seq: _12_11_9
10:16:3851.45time_gap:0
10:21:1651.39time_gap:0
sell seq: _13_11_6
09:57:2951.5time_gap:0
10:24:2851.38time_gap:0
sell seq: _7_39_8
09:37:1551.72time_gap:0
10:13:3151.52time_gap:1
sell seq: _7_8_19
09:36:2151.88time_gap:0
10:18:3851.37time_gap:0

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:94 regularGap 4


seq: _21_15_23_23_18_23_23
09:39:4615.82time_gap:0
09:43:4815.66time_gap:0
seq: _47_47_47_47
10:28:5315.79time_gap:0
10:46:3615.75time_gap:0
seq: _73_29
09:31:4915.86time_gap:0
09:33:5116.0time_gap:0
09:35:0616.0time_gap:0
------卖出------

sell seq: _19_19_19_19_19_12
09:39:2515.8time_gap:0
09:39:2515.8time_gap:0
sell seq: _98_21_13
09:35:0616.0time_gap:0
09:47:3015.82time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:94 regularGap 4


seq: _13_8_13
10:33:3149.08time_gap:0
10:49:2248.79time_gap:0
10:57:1848.5time_gap:0
11:11:2648.77time_gap:0
seq: _11_10_16
10:01:1549.05time_gap:0
11:17:0548.8time_gap:0
------卖出------

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:94 regularGap 4


seq: _10_6_7_10
09:43:4259.61time_gap:0
10:14:0660.55time_gap:0
seq: _6_11_9
10:17:3960.45time_gap:0
10:19:1860.4time_gap:0
11:01:4760.0time_gap:1
seq: _10_7_16
10:21:1260.53time_gap:0
11:11:0260.0time_gap:0
seq: _12_11_7
10:21:1160.52time_gap:0
11:05:4259.95time_gap:0
seq: _8_9_14
09:40:2459.7time_gap:0
10:12:0160.5time_gap:0
seq: _6_15_8
10:12:1360.6time_gap:0
10:13:3460.55time_gap:1
seq: _8_18
09:50:3959.73time_gap:0
10:10:2660.48time_gap:0
11:18:0560.0time_gap:0
------卖出------

sell seq: _8_11_13_9_6_7_6
10:12:0160.51time_gap:0
10:39:3760.11time_gap:0
sell seq: _6_19_10
10:22:2860.51time_gap:0
11:22:0759.9time_gap:0
sell seq: _14_18_33
09:34:5059.83time_gap:0
09:35:3959.85time_gap:0
sell seq: _9_16_6
10:07:5760.38time_gap:0
10:19:1860.4time_gap:1
sell seq: _21_8
10:29:1760.22time_gap:0
11:08:5760.07time_gap:0
11:25:0159.87time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:94 regularGap 3


seq: _29_23_17_15_10
09:37:1431.62time_gap:0
09:37:2031.55time_gap:0
seq: _34_46_12_31
09:37:1331.65time_gap:0
09:37:1431.6time_gap:0
seq: _28_10_16
09:57:0231.6time_gap:0
11:08:0231.0time_gap:0
seq: _16_16_23
09:36:0131.61time_gap:0
09:43:4531.45time_gap:0
seq: _30_19_23
09:34:4631.65time_gap:0
10:00:1231.82time_gap:0
seq: _42_13
09:35:0131.58time_gap:0
09:57:0431.6time_gap:0
10:18:1931.53time_gap:0
------卖出------

sell seq: _15_27_11_10
09:43:1231.52time_gap:0
10:41:5531.0time_gap:0
sell seq: _10_11_14_13
09:52:4731.44time_gap:0
10:16:4931.54time_gap:1
sell seq: _42_13_10
09:48:3231.42time_gap:0
10:18:1931.53time_gap:0
sell seq: _41_12_17
09:41:2631.83time_gap:1
09:59:2031.88time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:92 regularGap 3


seq: _18_108_20_100
09:30:496.83time_gap:0
09:31:536.83time_gap:0
seq: _100_50_22_57
09:31:266.83time_gap:0
11:22:096.6time_gap:0
seq: _100_17_17_100
10:17:106.75time_gap:0
10:19:486.74time_gap:0
seq: _149_58_100
09:43:246.7time_gap:0
09:56:076.81time_gap:1
seq: _18_18_200
10:01:566.81time_gap:0
10:36:286.6time_gap:0
seq: _16_200_16
10:14:486.79time_gap:0
11:04:276.61time_gap:0
seq: _16_259
09:43:526.71time_gap:0
09:43:546.71time_gap:0
10:59:336.57time_gap:0
------卖出------

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:91 regularGap 4


seq: _9_11_9_8
09:36:5941.23time_gap:0
10:27:2840.01time_gap:0
seq: _11_10_15_12
09:55:1740.06time_gap:0
10:06:0640.03time_gap:0
seq: _9_15_16
09:31:3541.56time_gap:0
09:55:1140.2time_gap:1
09:55:2140.05time_gap:1
seq: _14_21_20
09:32:0341.55time_gap:1
09:56:0040.21time_gap:0
seq: _8_21_16
09:56:0040.21time_gap:0
09:56:0140.2time_gap:0
------卖出------

sell seq: _23_20_11
09:30:0042.43time_gap:0
09:43:0841.78time_gap:1
sell seq: _9_31
09:35:3441.5time_gap:0
09:39:4941.68time_gap:0
10:40:5640.51time_gap:0

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿
score:91 regularGap 3


seq: _12_17_51_241_20
09:54:539.75time_gap:1
10:20:239.8time_gap:0
seq: _56_56_56_57
09:31:589.87time_gap:0
09:31:589.87time_gap:0
seq: _100_21_13_51
10:27:319.77time_gap:0
10:32:189.7time_gap:0
seq: _21_11_125
10:17:049.98time_gap:0
10:37:119.69time_gap:1
seq: _15_19_124
09:48:459.7time_gap:0
10:07:109.85time_gap:0
seq: _124_124
09:50:279.62time_gap:0
09:50:279.62time_gap:0
09:56:059.88time_gap:0
------卖出------

sell seq: _36_68_75_87_148
09:57:059.94time_gap:0
09:57:059.94time_gap:0
sell seq: _142_84_130_78
09:36:2310.1time_gap:0
09:41:169.84time_gap:0
sell seq: _101_101_101
09:31:009.89time_gap:0
09:31:009.89time_gap:0
09:31:009.89time_gap:0
09:31:009.9time_gap:0
09:31:009.9time_gap:0
sell seq: _58_23_80
09:42:099.94time_gap:0
09:46:269.77time_gap:0
sell seq: _39_25_155
09:58:589.71time_gap:0
10:04:509.67time_gap:0

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值:59亿
score:89 regularGap 3


seq: _31_20_24
09:31:3625.57time_gap:0
09:41:1625.5time_gap:0
seq: _13_12_75
09:30:4724.81time_gap:0
09:31:2325.34time_gap:0
seq: _38_31_12
09:35:0526.22time_gap:0
09:40:5425.63time_gap:0
seq: _15_19_33
09:32:3426.22time_gap:0
09:58:5626.22time_gap:0
seq: _11_40_22
09:34:4626.22time_gap:0
09:59:0326.22time_gap:0
seq: _20_24_14
09:34:5426.22time_gap:0
09:55:3726.22time_gap:0
seq: _16_77
09:30:0825.13time_gap:0
09:55:4026.22time_gap:0
10:10:3326.22time_gap:0
------卖出------

sell seq: _17_17_13_14
09:30:4524.8time_gap:0
10:39:0325.95time_gap:0
sell seq: _21_12_19_35
09:34:3326.22time_gap:1
09:36:3125.76time_gap:1
sell seq: _21_16_29
09:31:0925.3time_gap:0
09:34:4926.17time_gap:0
sell seq: _18_31_25
09:39:0625.74time_gap:0
09:55:1726.22time_gap:0
sell seq: _21_17_21
09:47:2025.65time_gap:1
10:36:0025.96time_gap:0
10:44:4426.07time_gap:0
sell seq: _27_14_22
09:36:4225.8time_gap:0
10:11:5526.22time_gap:1
sell seq: _23_18_21
09:34:4926.17time_gap:0
09:36:1925.64time_gap:0
sell seq: _47_18
09:30:3724.97time_gap:0
09:31:0825.25time_gap:0
11:06:3825.95time_gap:0
sell seq: _49_13
09:34:2826.22time_gap:0
09:37:3925.61time_gap:0
10:01:0726.22time_gap:1
sell seq: _38_21
09:32:3426.13time_gap:0
09:48:1025.62time_gap:0
10:48:4526.15time_gap:0
sell seq: _38_38
09:31:4225.66time_gap:0
10:18:4326.06time_gap:0
11:24:1125.72time_gap:3
sell seq: _105_105
10:04:2226.21time_gap:0
10:06:1726.21time_gap:0
10:52:4226.05time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:89 regularGap 4


seq: _13_15_9
10:02:0858.01time_gap:0
10:21:3358.0time_gap:0
10:57:4257.39time_gap:0
11:20:1857.43time_gap:1
seq: _7_22
09:44:0157.82time_gap:0
09:57:2057.98time_gap:0
10:43:3657.75time_gap:0
------卖出------

sell seq: _6_12_16
09:33:4758.36time_gap:0
10:40:4457.71time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:89 regularGap 2


seq: _12_38_27
09:48:4221.35time_gap:0
10:42:5021.01time_gap:0
seq: _16_41_31
10:09:4021.81time_gap:0
10:26:1821.27time_gap:0
seq: _23_48
09:30:2521.09time_gap:0
09:34:2521.3time_gap:0
10:46:4521.38time_gap:0
seq: _39_47
10:27:0921.24time_gap:0
10:52:5123.32time_gap:0
11:20:0923.48time_gap:0
seq: _42_57
10:15:3821.75time_gap:0
10:18:2121.75time_gap:0
10:24:3821.2time_gap:0
seq: _16_68
10:37:0021.31time_gap:0
11:02:2223.72time_gap:1
11:12:0523.59time_gap:0
seq: _26_74
09:55:2822.12time_gap:0
10:04:0621.89time_gap:0
10:15:3821.75time_gap:0
seq: _17_83
09:54:1621.95time_gap:0
10:15:0421.85time_gap:0
10:52:1823.01time_gap:0
------卖出------

sell seq: _27_13_50
09:40:1722.15time_gap:0
10:43:0221.1time_gap:0
sell seq: _18_35_28
09:36:1921.7time_gap:0
11:11:0923.43time_gap:0
sell seq: _24_19_27
10:48:2621.68time_gap:0
10:58:2623.5time_gap:0
sell seq: _12_76
09:30:5720.52time_gap:0
10:49:0722.21time_gap:0
10:50:3923.08time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿
score:88 regularGap 4


seq: _9_10_8_6
10:02:3153.8time_gap:0
10:19:1353.6time_gap:0
11:19:2052.3time_gap:0
seq: _10_14_13
09:49:5953.6time_gap:0
09:55:0953.7time_gap:0
seq: _22_16_11
09:49:5953.6time_gap:0
10:28:3353.1time_gap:0
------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:87 regularGap 3


seq: _14_16_16_33_119_13_12
09:30:3615.64time_gap:0
09:30:3615.64time_gap:0
seq: _14_17_77
09:30:4115.72time_gap:0
09:30:4515.72time_gap:0
seq: _11_11_84
09:30:2315.95time_gap:0
09:30:2315.95time_gap:0
seq: _13_116
09:30:0015.51time_gap:0
09:33:2015.51time_gap:1
10:13:5915.51time_gap:0
seq: _23_94
09:30:1915.92time_gap:0
09:30:2115.92time_gap:0
09:30:2115.92time_gap:0
------卖出------

sell seq: _23_16_22_40
09:30:0015.51time_gap:0
09:31:4315.51time_gap:0

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿
score:87 regularGap 4


seq: _9_13_15_15_10_13
10:31:4940.22time_gap:0
10:32:0940.1time_gap:0
seq: _23_13_11
10:00:4740.67time_gap:0
10:19:5940.67time_gap:0
10:31:3140.18time_gap:0
------卖出------

sell seq: _11_8_19
09:34:2841.65time_gap:0
10:47:1540.65time_gap:0
sell seq: _16_14_10
09:49:2440.54time_gap:0
10:33:4340.26time_gap:0

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿
score:86 regularGap 4


seq: _17_13_10_8
09:33:1439.74time_gap:1
11:24:0837.48time_gap:0
seq: _17_13_10
09:57:1939.13time_gap:0
10:00:4838.87time_gap:0
11:20:5437.5time_gap:0
seq: _18_13_20
09:34:1140.9time_gap:0
11:21:2637.58time_gap:1
seq: _28_13
09:34:1140.91time_gap:0
09:39:1540.4time_gap:0
09:50:1238.8time_gap:0
10:21:1338.05time_gap:0
seq: _22_21
09:35:2641.44time_gap:0
09:54:2238.54time_gap:0
10:23:0937.96time_gap:0
seq: _29_27
09:59:0838.94time_gap:0
11:14:5137.61time_gap:1
11:18:0537.57time_gap:1
------卖出------

sell seq: _10_9_20_8
09:33:5940.66time_gap:0
09:42:1239.61time_gap:0
sell seq: _8_9_23
09:36:3441.54time_gap:0
09:48:3339.31time_gap:1
sell seq: _14_13_22
09:33:5240.62time_gap:1
10:04:5138.74time_gap:0
sell seq: _13_10_21
09:36:3241.4time_gap:0
10:16:5538.48time_gap:0
sell seq: _19_12_11
10:05:5138.64time_gap:0
10:15:2338.2time_gap:0
sell seq: _18_33_33
10:13:3238.24time_gap:1
10:13:5338.26time_gap:0
sell seq: _24_18
09:34:2741.59time_gap:0
09:55:5739.05time_gap:0
10:40:4838.16time_gap:0
sell seq: _11_67
10:11:5938.0time_gap:0
11:16:0937.66time_gap:0
11:20:2537.67time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:86 regularGap 2


seq: _22_22_22_22_22
09:44:3914.95time_gap:0
09:44:4014.95time_gap:0
seq: _30_17_30_32
09:52:0715.28time_gap:0
10:49:0614.3time_gap:0
seq: _14_14_100
10:39:3414.61time_gap:0
11:17:5314.09time_gap:0
seq: _83_47
10:54:1814.27time_gap:0
11:16:0214.15time_gap:0
11:16:5614.01time_gap:0
------卖出------

sell seq: _13_19_15_17_20_13_20
09:50:3415.16time_gap:0
09:50:3815.11time_gap:0
09:50:4115.09time_gap:0
sell seq: _17_16_12_13_13_19_25
09:50:0815.22time_gap:0
09:50:2915.17time_gap:0
09:50:4315.13time_gap:0
sell seq: _125_125
09:33:1014.66time_gap:0
09:38:4714.84time_gap:0
09:38:4814.85time_gap:0
09:42:0414.82time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:86 regularGap 2


seq: _28_28_28_28_28_28
10:22:1612.05time_gap:0
10:22:1612.05time_gap:1
seq: _50_24_56
09:32:1712.46time_gap:0
09:49:0612.01time_gap:0
seq: _17_11_131
09:33:3112.31time_gap:0
10:46:1311.83time_gap:0
seq: _30_13_102
09:35:5512.21time_gap:0
10:43:0511.92time_gap:0
seq: _17_14_103
09:39:3912.17time_gap:0
09:49:1612.0time_gap:0
------卖出------

sell seq: _30_17_28_50
09:33:5712.2time_gap:0
09:48:0812.0time_gap:0
sell seq: _225_213_28_411
10:54:3911.95time_gap:0
10:55:5711.9time_gap:0
sell seq: _99_15_17
09:31:4312.52time_gap:0
09:32:1012.5time_gap:0
sell seq: _44_45_42
09:32:0712.41time_gap:0
09:37:2212.04time_gap:0
sell seq: _12_132
09:32:0712.43time_gap:0
09:38:0911.93time_gap:0
09:58:4912.1time_gap:0

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:86 regularGap 4


seq: _11_10_15_17
09:53:3845.36time_gap:0
11:00:3946.53time_gap:0
seq: _10_15_9_8
10:40:5545.94time_gap:0
10:59:3946.43time_gap:0
seq: _18_15_12
09:57:0045.51time_gap:1
11:02:0146.6time_gap:0
seq: _33_11_16
10:32:0645.95time_gap:0
10:32:0645.95time_gap:0
seq: _8_14_12
10:53:1646.5time_gap:0
11:03:4046.79time_gap:0
seq: _7_28
09:37:5145.31time_gap:0
09:53:3745.36time_gap:1
10:40:5445.94time_gap:1
10:48:0246.48time_gap:0
seq: _8_46
10:40:5445.94time_gap:0
10:45:0745.88time_gap:0
11:02:3446.8time_gap:0
------卖出------

sell seq: _14_10_13
09:37:5245.35time_gap:0
09:43:1745.49time_gap:0
sell seq: _20_9_7
09:42:2945.42time_gap:0
11:02:2246.68time_gap:0
sell seq: _12_8_17
09:42:2545.4time_gap:0
10:54:2246.48time_gap:0
sell seq: _20_8_16
10:45:4346.1time_gap:0
11:18:0146.29time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:85 regularGap 4


seq: _9_9_43
10:09:2543.32time_gap:0
11:01:1942.59time_gap:0
seq: _9_18_10
09:58:5043.1time_gap:0
10:15:0143.46time_gap:0
seq: _24_13_12
10:03:3743.17time_gap:0
10:14:0643.51time_gap:0
seq: _21_11_11
10:11:2543.66time_gap:1
10:23:5143.5time_gap:0
seq: _11_22_13
10:03:0243.21time_gap:1
10:13:1543.6time_gap:1
seq: _10_8_32
09:54:2442.03time_gap:0
10:31:3243.0time_gap:0
seq: _14_14_12
10:26:1643.34time_gap:0
10:35:5242.63time_gap:0
seq: _11_39
09:38:2242.5time_gap:0
09:59:2443.18time_gap:0
10:25:4343.3time_gap:0
seq: _13_23
09:41:2342.29time_gap:0
10:15:1043.45time_gap:0
10:23:3443.5time_gap:0
seq: _28_17
09:32:2643.65time_gap:0
10:28:0043.05time_gap:3
10:31:2443.01time_gap:0
------卖出------

sell seq: _14_13_12
09:54:3642.19time_gap:0
11:05:1942.63time_gap:0
sell seq: _34_11
09:48:1042.34time_gap:0
11:11:0442.6time_gap:0
11:16:2042.49time_gap:0
sell seq: _24_17
09:42:5842.11time_gap:0
10:16:0443.39time_gap:0
11:21:4842.4time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:85 regularGap 4


seq: _8_12_9_10
09:39:3741.76time_gap:0
09:43:4342.33time_gap:1
seq: _18_13_10
10:38:0743.05time_gap:0
11:11:3042.21time_gap:0
seq: _10_21_21
10:01:0543.0time_gap:0
10:57:1142.45time_gap:0
seq: _14_8_14
09:39:5841.91time_gap:1
09:59:1043.0time_gap:0
seq: _17_20_12
10:03:3643.5time_gap:0
10:12:0843.1time_gap:1
seq: _11_27
10:01:5143.13time_gap:0
10:39:3942.92time_gap:0
10:45:0942.7time_gap:0
seq: _23_17
09:40:1442.0time_gap:0
10:02:3643.21time_gap:0
10:03:3543.54time_gap:0
------卖出------

sell seq: _35_11_13_30
09:59:0542.72time_gap:1
10:37:1742.98time_gap:0
sell seq: _29_33
09:42:4842.22time_gap:1
09:59:4743.1time_gap:0
11:25:2742.09time_gap:0
sell seq: _16_23
09:59:5043.14time_gap:0
10:05:4543.16time_gap:1
10:11:5143.08time_gap:0

605368 蓝天燃气 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;LNG加气站;天然气管道;沪股通;高股息精选
流通市值:96亿
score:85 regularGap 4


seq: _20_19_23_18_15_21_24
09:34:4711.74time_gap:0
09:45:1811.7time_gap:0
seq: _20_19_25_29_21_18
09:41:4811.75time_gap:0
11:02:3411.56time_gap:0
------卖出------

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:84 regularGap 4


seq: _17_11_7_12
09:30:3353.14time_gap:0
09:45:2452.85time_gap:1
seq: _7_6_15_9
09:36:0453.26time_gap:1
09:59:4052.9time_gap:0
seq: _10_11_6_12
09:47:4152.6time_gap:0
10:37:3752.23time_gap:0
seq: _28_11_7
09:33:3453.2time_gap:0
11:19:5452.11time_gap:0
seq: _26_7
09:37:5252.95time_gap:0
10:18:0452.72time_gap:0
10:47:0252.2time_gap:0
11:26:1151.91time_gap:0
seq: _7_26
09:41:1053.01time_gap:0
09:49:2352.5time_gap:0
10:47:0052.12time_gap:0
------卖出------

sell seq: _10_9_6_9
09:50:4652.45time_gap:0
10:12:0252.84time_gap:0
sell seq: _31_26_7
10:14:3152.77time_gap:0
11:11:5952.01time_gap:0
sell seq: _13_17
09:31:1053.15time_gap:0
09:36:1353.24time_gap:0
09:41:0852.94time_gap:0
sell seq: _9_32
09:44:3052.75time_gap:0
09:54:5252.57time_gap:0
10:31:0252.44time_gap:0
10:31:0352.38time_gap:0
sell seq: _47_7
10:24:4052.63time_gap:0
10:25:1152.58time_gap:0
10:58:0151.83time_gap:0

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:84 regularGap 4


seq: _11_21_13_14
09:36:2332.41time_gap:0
10:50:4031.71time_gap:0
10:58:1931.68time_gap:0
seq: _18_21_10
09:33:0632.26time_gap:0
09:34:4932.55time_gap:0
seq: _16_12_32
10:27:0131.58time_gap:1
11:04:0231.8time_gap:0
------卖出------

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿
score:84 regularGap 4


seq: _6_6_6_9
09:30:3257.25time_gap:0
09:50:0058.05time_gap:0
seq: _13_10_8
09:30:2557.19time_gap:0
09:47:0058.0time_gap:0
seq: _10_31_12
09:33:1057.44time_gap:1
10:15:5958.67time_gap:1
seq: _9_7_32
09:59:0357.92time_gap:0
11:10:3257.94time_gap:0
seq: _13_7_22
10:15:0058.37time_gap:0
10:15:0458.5time_gap:1
seq: _9_18
09:30:0257.04time_gap:0
09:48:1958.25time_gap:0
09:52:1458.2time_gap:0
seq: _18_12
09:34:1257.49time_gap:0
09:36:3957.67time_gap:0
09:44:1957.55time_gap:0
seq: _18_14
09:34:1257.45time_gap:0
09:37:5357.99time_gap:0
10:04:3758.0time_gap:0
seq: _7_62
09:34:0557.46time_gap:0
09:48:1958.18time_gap:0
10:22:0158.57time_gap:0
------卖出------

sell seq: _13_11_7_6
09:33:5557.41time_gap:1
11:11:0257.91time_gap:1
sell seq: _11_10_6_10
09:49:2258.12time_gap:0
10:25:4058.48time_gap:0
11:11:0257.93time_gap:0
sell seq: _6_14_10
09:41:0757.83time_gap:0
10:17:5657.46time_gap:0
sell seq: _11_27_6
09:43:3357.5time_gap:0
09:48:3758.29time_gap:1
sell seq: _10_7_12
09:42:5657.64time_gap:1
10:17:5858.46time_gap:0
10:21:4158.58time_gap:0
sell seq: _10_8_9
09:37:5357.99time_gap:0
10:21:1458.5time_gap:1
sell seq: _12_10_16
09:59:0357.92time_gap:1
10:15:0058.3time_gap:0
sell seq: _13_6_7
09:47:3358.15time_gap:0
11:19:2357.81time_gap:0
sell seq: _12_17
09:52:1458.19time_gap:0
09:53:0558.1time_gap:0
09:59:0358.0time_gap:0
10:21:2758.55time_gap:0
10:26:3458.42time_gap:0
11:08:3258.0time_gap:0
11:28:0357.78time_gap:0

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:83 regularGap 3


seq: _14_10_21
09:37:4535.84time_gap:0
10:02:3435.06time_gap:0
seq: _16_14_15
10:04:4234.93time_gap:0
10:25:0533.9time_gap:0
seq: _18_19_14
10:03:3435.06time_gap:0
10:18:3334.72time_gap:0
seq: _14_22_14
09:50:2234.51time_gap:0
09:50:2234.51time_gap:0
seq: _21_30_19
09:54:4234.05time_gap:0
10:25:0133.74time_gap:0
seq: _10_23_18
10:05:0534.88time_gap:1
10:28:0533.67time_gap:0
seq: _18_27
09:30:0036.29time_gap:0
09:38:3836.33time_gap:0
10:12:4034.56time_gap:0
------卖出------

sell seq: _26_17_10_10
09:38:5036.3time_gap:0
10:02:5435.0time_gap:1
sell seq: _13_12_20
09:36:3135.79time_gap:1
09:41:0036.41time_gap:0
sell seq: _21_26
09:39:1336.13time_gap:0
09:44:0935.68time_gap:0
09:45:0535.71time_gap:0
sell seq: _22_22
09:50:3534.57time_gap:0
10:08:3934.04time_gap:0
10:24:5533.74time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:83 regularGap 2


seq: _20_25_19_19_22_20_22
09:42:1910.53time_gap:0
09:42:2010.52time_gap:0
seq: _14_20_118
09:45:1610.45time_gap:0
11:09:1510.57time_gap:1
seq: _18_146
09:31:4210.41time_gap:0
09:38:5010.37time_gap:0
10:00:4510.75time_gap:0
10:29:0210.78time_gap:0
------卖出------

sell seq: _126_12_20
09:30:2910.6time_gap:0
09:57:2610.79time_gap:0
sell seq: _33_214
10:21:1210.99time_gap:0
10:38:3310.71time_gap:1
10:45:1410.74time_gap:0
sell seq: _86_86
09:30:1510.67time_gap:0
09:30:1510.67time_gap:0
09:30:1610.67time_gap:0
09:30:1610.67time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:82 regularGap 3


seq: _14_12_12_15_12_12_13
10:50:4817.79time_gap:0
10:51:1717.79time_gap:1
seq: _53_20_12
09:35:5418.29time_gap:0
09:43:0518.1time_gap:0
seq: _14_28_60
09:50:2418.06time_gap:1
10:30:1517.8time_gap:0
------卖出------

sell seq: _43_24_25_19_19_49
10:36:3417.9time_gap:0
11:07:0417.86time_gap:0
sell seq: _28_27_15_15_12_12
10:45:2217.85time_gap:0
11:01:5317.89time_gap:0
sell seq: _19_18_33_35
10:21:3918.0time_gap:0
10:23:5817.87time_gap:0
sell seq: _13_27_25_23
10:59:5917.82time_gap:0
11:05:0217.92time_gap:0
sell seq: _32_12_29_30
10:47:0517.83time_gap:0
11:04:1317.89time_gap:0
sell seq: _20_13_64
09:49:3018.03time_gap:0
10:53:1917.87time_gap:0
sell seq: _37_19_35
11:03:2817.83time_gap:0
11:18:1917.8time_gap:0
sell seq: _36_38_30
10:15:2517.98time_gap:0
10:23:3517.93time_gap:0
sell seq: _67_33
09:33:5618.28time_gap:0
09:34:1418.36time_gap:0
09:34:5818.3time_gap:0
sell seq: _24_62
09:55:3818.17time_gap:0
10:10:1318.07time_gap:0
11:08:5617.89time_gap:0
sell seq: _42_42
09:51:5718.04time_gap:0
10:42:5117.82time_gap:1
10:42:5217.82time_gap:0

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:82 regularGap 3


seq: _33_33_33_33
09:47:0212.08time_gap:0
10:26:0711.94time_gap:0
10:26:0911.94time_gap:0
seq: _36_36_36_36
10:40:1211.95time_gap:0
11:01:0211.96time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:82 regularGap 4


seq: _24_7_9
09:43:4447.31time_gap:1
09:49:3247.51time_gap:1
seq: _12_14_8
10:06:0548.18time_gap:0
10:06:1448.13time_gap:1
10:21:5848.41time_gap:3
seq: _9_32
09:37:5547.67time_gap:0
09:42:4647.38time_gap:0
10:32:1448.04time_gap:0
10:42:1647.81time_gap:1
10:43:5247.9time_gap:0
seq: _8_44
09:51:0447.57time_gap:0
10:13:5348.4time_gap:0
11:08:0047.9time_gap:0
seq: _8_27
09:32:2647.79time_gap:0
09:33:2447.8time_gap:0
10:10:4448.38time_gap:0
10:15:0848.37time_gap:0
------卖出------

sell seq: _20_8_11
09:42:4347.43time_gap:1
10:02:2048.37time_gap:0
sell seq: _10_8_14
10:02:1448.27time_gap:1
10:10:1448.51time_gap:1
10:12:3448.42time_gap:0
sell seq: _32_8
10:24:3548.31time_gap:0
10:33:0848.0time_gap:0
11:12:2847.8time_gap:0
11:14:1247.77time_gap:0
sell seq: _18_17
09:43:5547.28time_gap:0
09:53:4547.85time_gap:1
11:01:4147.87time_gap:1
sell seq: _29_8
10:02:3248.39time_gap:1
10:08:1348.15time_gap:0
10:08:5448.13time_gap:0

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿
score:81 regularGap 3


seq: _21_11_45
09:49:3127.36time_gap:0
10:15:2027.26time_gap:0
seq: _16_21_19
09:33:4327.62time_gap:0
09:38:4527.32time_gap:0
seq: _28_22_20
09:32:5427.46time_gap:0
09:33:1427.5time_gap:0
09:41:0927.7time_gap:0
seq: _51_16_19
09:43:0727.23time_gap:1
10:39:2426.59time_gap:1
------卖出------

sell seq: _21_19_20
09:46:3727.3time_gap:0
09:59:5127.61time_gap:0
sell seq: _17_32_13
09:36:2827.53time_gap:0
09:48:1527.4time_gap:0
sell seq: _28_24_26
09:36:2827.55time_gap:0
10:13:1227.34time_gap:0
sell seq: _12_24_32
09:48:1327.41time_gap:0
10:42:1126.46time_gap:1
sell seq: _37_29
09:45:4427.26time_gap:0
09:52:1427.53time_gap:0
10:30:2426.66time_gap:1

603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值:28亿
score:81 regularGap 3


seq: _93_20_27_13
09:36:0510.64time_gap:0
10:03:4210.37time_gap:1
seq: _11_14_328
09:30:0410.64time_gap:0
09:38:1910.58time_gap:0
seq: _20_104_19
09:36:0410.64time_gap:0
10:05:1310.64time_gap:0
seq: _31_20_99
09:36:0510.64time_gap:0
09:50:3610.24time_gap:0
seq: _47_13_100
09:36:0910.64time_gap:0
09:55:0210.1time_gap:0
seq: _200_22_18
09:36:0910.64time_gap:0
09:41:2510.44time_gap:1
seq: _156_19
09:36:0710.64time_gap:0
09:36:1010.64time_gap:0
09:40:3710.45time_gap:0
------卖出------

sell seq: _20_44_11_100
09:30:1910.64time_gap:0
09:30:2010.64time_gap:0
10:05:1210.64time_gap:0
sell seq: _22_21_20_100
09:38:2510.64time_gap:0
09:39:0010.64time_gap:0
sell seq: _20_100_17_11
09:44:2110.35time_gap:0
10:05:3110.64time_gap:1
sell seq: _200_12_14
09:35:4610.64time_gap:1
10:05:2810.64time_gap:1
sell seq: _101_27_17
09:36:2510.64time_gap:1
09:36:2610.64time_gap:0
sell seq: _17_20_225
09:36:4010.64time_gap:0
09:37:4310.3time_gap:0
sell seq: _44_50_69
09:38:2310.63time_gap:0
09:45:3810.49time_gap:0
sell seq: _20_13_138
09:39:0310.63time_gap:0
09:40:1010.49time_gap:0
sell seq: _28_92_33
09:36:2210.59time_gap:1
09:44:5010.44time_gap:0

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿
score:80 regularGap 4


seq: _6_6_7_7_6_6_7
10:57:0754.71time_gap:1
11:03:4454.66time_gap:3
seq: _6_6_7_7_6
11:09:4654.61time_gap:0
11:09:5354.61time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:80 regularGap 4


seq: _13_10_16_13
09:31:5249.52time_gap:0
09:54:2848.15time_gap:0
seq: _7_13_11
09:42:0849.33time_gap:0
09:46:0249.32time_gap:0
09:49:1348.58time_gap:1
seq: _10_7_29
09:40:4049.81time_gap:0
10:38:1645.5time_gap:1
seq: _27_7
09:39:1449.67time_gap:0
09:45:0449.5time_gap:0
09:54:4147.86time_gap:0
seq: _27_12
09:39:0049.73time_gap:0
09:39:1449.6time_gap:0
10:33:0445.9time_gap:0
------卖出------

sell seq: _12_32
09:33:1249.01time_gap:0
09:55:4248.0time_gap:0
10:02:1447.99time_gap:0
10:02:3147.98time_gap:0
10:05:2247.89time_gap:0
10:07:1447.82time_gap:0
sell seq: _16_27
09:48:1248.91time_gap:0
09:49:0148.51time_gap:0
09:50:1248.28time_gap:0

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿
score:80 regularGap 4


seq: _8_7_14_7
09:48:4958.0time_gap:3
11:19:2956.53time_gap:0
seq: _10_10_7_12
09:36:4057.11time_gap:1
09:48:3557.8time_gap:0
seq: _13_10_9
09:31:2156.62time_gap:0
09:33:2556.88time_gap:0
seq: _18_6_11
09:50:5956.71time_gap:0
10:05:0957.5time_gap:1
seq: _8_11_8
09:43:3958.38time_gap:1
09:49:2057.85time_gap:0
seq: _18_9
09:31:1456.5time_gap:0
09:43:3258.27time_gap:0
11:27:4556.4time_gap:0
------卖出------

sell seq: _9_10_18_9
09:52:5356.9time_gap:0
10:33:0856.19time_gap:0
sell seq: _13_10_9
09:31:2156.62time_gap:0
09:40:1857.8time_gap:1
sell seq: _11_8_10
10:59:3556.25time_gap:0
11:01:2157.0time_gap:1
sell seq: _11_16
09:35:1557.59time_gap:0
09:48:5357.85time_gap:3
09:55:4756.77time_gap:0

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:79 regularGap 3


seq: _126_67_155_133_30_100
09:46:274.65time_gap:0
09:46:454.62time_gap:0
seq: _126_155_133_67_100
09:46:454.63time_gap:0
09:49:284.61time_gap:0
seq: _23_24_500
09:33:304.79time_gap:1
09:45:574.67time_gap:1
------卖出------

sell seq: _141_131_407
09:57:524.65time_gap:0
09:59:444.66time_gap:0

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿
score:79 regularGap 3


seq: _29_20_14_28_20_14_21
10:47:0310.35time_gap:0
10:47:0310.34time_gap:0
seq: _44_21_65_26
09:44:0110.5time_gap:0
10:45:1610.32time_gap:0
seq: _100_42_13
09:45:5610.51time_gap:0
10:59:2310.3time_gap:0
------卖出------

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:79 regularGap 4


seq: _13_12_16_19
10:13:4031.68time_gap:0
10:44:0831.73time_gap:0
seq: _13_26_29
10:01:0331.0time_gap:0
10:47:0831.87time_gap:0
seq: _24_17_16
10:13:3931.66time_gap:0
10:44:0231.46time_gap:0
seq: _14_38
09:59:1730.77time_gap:0
10:13:1031.51time_gap:0
10:47:5832.01time_gap:0
seq: _17_38
10:19:3831.51time_gap:0
10:46:0931.81time_gap:0
10:51:2431.78time_gap:0
10:51:2631.78time_gap:0
10:51:3131.78time_gap:1
10:51:4831.78time_gap:0
------卖出------

sell seq: _14_16_10_10
10:00:1430.99time_gap:0
10:54:4031.84time_gap:0
sell seq: _22_10_13_10
10:13:0831.3time_gap:0
10:46:3031.86time_gap:0
sell seq: _15_12_12_17
10:43:5131.44time_gap:0
10:54:0431.9time_gap:0
sell seq: _11_29_11
09:54:1530.44time_gap:0
10:38:0331.34time_gap:0
10:46:3431.86time_gap:0
sell seq: _18_38
09:59:4130.91time_gap:0
10:05:5931.0time_gap:0
10:46:1731.78time_gap:0

600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值:218亿
score:78 regularGap 3


seq: _16_11_20_11_15_16_22
09:52:3513.55time_gap:0
10:00:4413.99time_gap:0
seq: _31_67_17_24
09:41:1813.51time_gap:0
09:52:3313.54time_gap:1
seq: _12_87_18
09:32:2413.45time_gap:0
10:03:0813.88time_gap:0
------卖出------

sell seq: _23_100_21
09:53:1113.6time_gap:0
09:56:3513.93time_gap:0

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿
score:77 regularGap 3


seq: _26_11_42_20
10:02:2429.96time_gap:0
10:56:2129.35time_gap:0
seq: _20_19_14
09:55:0628.48time_gap:0
10:54:3329.55time_gap:0
seq: _21_17_21
09:50:5428.27time_gap:0
09:50:5428.28time_gap:0
seq: _23_14_30
10:02:2429.98time_gap:0
10:03:5331.68time_gap:0
seq: _13_36_11
10:02:5030.28time_gap:0
10:11:5630.61time_gap:0
seq: _17_43
10:02:2830.54time_gap:1
10:22:4030.35time_gap:0
10:50:3829.61time_gap:0
------卖出------

sell seq: _12_31_21
09:45:0728.96time_gap:0
10:09:1030.78time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:77 regularGap 1


seq: _22_12_93
09:30:0426.59time_gap:0
10:03:3226.19time_gap:0
seq: _32_35_22
10:26:4825.33time_gap:0
11:04:0926.4time_gap:0
seq: _52_12
09:30:0026.58time_gap:0
09:30:0126.8time_gap:0
09:52:0724.55time_gap:0
seq: _38_32
09:30:5125.29time_gap:0
09:30:5825.47time_gap:0
09:31:0025.48time_gap:0
------卖出------

sell seq: _14_11_14_14_12
09:30:1625.79time_gap:0
09:30:1625.79time_gap:0
09:35:3025.52time_gap:0
sell seq: _26_13_11_13
09:30:1425.86time_gap:0
09:49:5124.93time_gap:0
sell seq: _18_12_13_17
09:30:4725.57time_gap:0
09:32:3525.13time_gap:0
09:32:3625.13time_gap:0
10:15:0325.8time_gap:0
sell seq: _28_23_13_27
09:30:2925.29time_gap:0
09:31:1025.16time_gap:0
sell seq: _27_18_17_20
09:30:2925.29time_gap:0
09:32:2925.08time_gap:0
sell seq: _79_79_79_79
09:30:5025.36time_gap:0
09:31:0925.23time_gap:0
sell seq: _20_16_33_15
09:30:4725.6time_gap:0
10:30:1325.45time_gap:0
sell seq: _24_24_16_16
09:31:2524.88time_gap:0
09:31:2524.77time_gap:0
sell seq: _19_17_23
10:09:4425.87time_gap:0
10:35:0126.56time_gap:0
sell seq: _25_28_22
09:44:4025.27time_gap:0
10:03:1526.11time_gap:0
10:57:0026.36time_gap:0
sell seq: _24_26_30
09:49:5124.93time_gap:0
10:31:3325.94time_gap:0
sell seq: _12_31_18
09:58:4425.06time_gap:0
10:36:2326.43time_gap:0
sell seq: _38_44
09:31:0925.13time_gap:0
10:34:0026.0time_gap:0
11:01:4526.5time_gap:0
sell seq: _14_53
10:04:5225.67time_gap:0
10:27:1524.75time_gap:0
10:59:5826.6time_gap:0
sell seq: _17_64
09:30:0326.52time_gap:0
09:30:0326.52time_gap:0
09:30:4625.47time_gap:0
10:06:1125.76time_gap:0
sell seq: _16_46
09:36:2625.95time_gap:0
10:30:1325.44time_gap:0
10:32:5126.0time_gap:0
sell seq: _11_52
09:32:3025.1time_gap:0
09:52:0024.55time_gap:0
10:20:4425.24time_gap:0
10:40:2126.27time_gap:0
sell seq: _47_47
09:30:0626.31time_gap:0
09:30:0626.31time_gap:0
09:31:2524.87time_gap:0
10:17:2824.93time_gap:0
sell seq: _37_47
09:31:0925.13time_gap:0
10:45:2826.26time_gap:0
10:54:4325.47time_gap:0
sell seq: _195_196
09:31:5725.1time_gap:0
09:38:0625.1time_gap:1
09:43:2125.0time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:77 regularGap 4


seq: _15_10_18_12
09:46:1748.74time_gap:0
09:49:5648.0time_gap:0
seq: _10_18_22
09:32:1348.61time_gap:0
09:49:5648.0time_gap:0
11:02:3648.49time_gap:1
seq: _16_11_20
09:31:4548.96time_gap:1
10:03:1249.0time_gap:1
seq: _20_12_7
09:32:0848.91time_gap:0
11:27:0848.01time_gap:0
------卖出------

sell seq: _12_22
09:31:1248.7time_gap:3
09:47:0848.86time_gap:0
10:19:4949.0time_gap:1
sell seq: _28_7
09:43:0848.65time_gap:0
10:21:5348.81time_gap:1
11:28:5547.86time_gap:1

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿
score:76 regularGap 4


seq: _18_18_18_18_18_19
11:16:2726.29time_gap:0
11:16:2726.29time_gap:0
seq: _19_24_24
11:12:0526.32time_gap:1
11:26:1826.29time_gap:0
11:26:5226.29time_gap:0
------卖出------

sell seq: _36_32
09:44:4427.45time_gap:1
09:50:5127.0time_gap:3
10:57:0427.23time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值:38亿
score:76 regularGap 4


seq: _15_20_18_13
09:34:1927.2time_gap:0
11:13:1426.09time_gap:0
seq: _17_27_27_28
09:38:2527.23time_gap:0
11:27:0826.29time_gap:0
seq: _92_92_92
09:30:5227.5time_gap:0
09:30:5227.5time_gap:0
seq: _18_50_12
09:38:2527.23time_gap:0
09:43:5826.8time_gap:0
seq: _92_15_92
09:47:5026.58time_gap:0
10:07:2226.62time_gap:0
seq: _31_28
09:37:1427.33time_gap:0
09:43:0326.99time_gap:1
10:41:2626.26time_gap:0
------卖出------

sell seq: _17_63
11:18:1126.34time_gap:0
11:23:1326.22time_gap:0
11:24:2726.37time_gap:0
11:26:0726.2time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:76 regularGap 4


seq: _6_10_9_5_5_7
10:23:3463.01time_gap:0
11:01:3562.51time_gap:0
seq: _5_10_7_12
10:35:0562.72time_gap:0
10:53:3162.63time_gap:1
seq: _6_10_9
10:35:1162.72time_gap:0
10:38:1962.89time_gap:0
------卖出------

sell seq: _12_15_9
09:34:3664.36time_gap:0
09:48:1063.3time_gap:0
sell seq: _11_16
09:37:0164.18time_gap:0
09:49:0563.1time_gap:0
10:25:3062.96time_gap:0

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿
score:75 regularGap 3


seq: _19_12_19_19_19
09:35:2717.53time_gap:0
09:52:2616.9time_gap:0
seq: _11_14_86
09:38:5417.32time_gap:0
09:45:4317.03time_gap:0
seq: _11_105
09:34:0817.53time_gap:0
09:42:1117.49time_gap:0
09:47:2317.3time_gap:0
09:55:2217.18time_gap:0
seq: _12_82
09:40:0017.5time_gap:0
10:08:2416.85time_gap:0
10:09:2216.87time_gap:3
seq: _17_71
09:46:3117.19time_gap:0
09:55:0617.13time_gap:0
09:58:3517.22time_gap:0
------卖出------

sell seq: _37_27_31
09:35:1317.65time_gap:0
09:35:3817.43time_gap:0
sell seq: _31_31_31
09:34:2217.64time_gap:0
09:34:2217.64time_gap:0
09:34:2217.64time_gap:0
sell seq: _13_200_14
09:35:1417.77time_gap:0
09:45:3017.0time_gap:0
sell seq: _29_33_33
11:11:3616.81time_gap:0
11:20:5717.12time_gap:0
sell seq: _32_32_32
10:05:0416.91time_gap:0
10:05:1616.89time_gap:1

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿
score:75 regularGap 4


seq: _18_14_17_17
09:44:1025.75time_gap:0
10:04:0025.88time_gap:0
seq: _56_12_34
10:09:0025.9time_gap:0
10:47:0125.86time_gap:0
seq: _39_16_11
09:44:0325.76time_gap:0
09:54:5625.69time_gap:0
10:55:0125.88time_gap:0
seq: _28_18_40
10:12:0225.95time_gap:0
10:44:5425.82time_gap:1
seq: _19_27_27
09:30:5825.98time_gap:1
09:56:0625.78time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿
score:74 regularGap 3


seq: _83_115_27_84_43_46_89
09:49:114.03time_gap:0
09:49:114.03time_gap:0
seq: _94_170_180_56
10:26:433.96time_gap:1
10:44:473.94time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:74 regularGap 2


seq: _46_48_20_50
09:35:469.97time_gap:0
09:52:449.83time_gap:0
seq: _18_99_30_20
09:41:489.88time_gap:0
10:20:049.85time_gap:0
seq: _31_28_50_50
09:45:439.86time_gap:0
10:18:379.88time_gap:1
seq: _13_144
09:31:1510.0time_gap:0
09:34:3010.0time_gap:0
10:39:159.73time_gap:0
seq: _12_152
09:41:229.9time_gap:0
09:44:089.81time_gap:0
10:39:599.73time_gap:0
seq: _14_158
09:42:129.82time_gap:0
09:43:449.83time_gap:0
09:46:529.86time_gap:0
------卖出------

sell seq: _12_16_186
09:45:399.87time_gap:0
10:26:039.78time_gap:1
sell seq: _18_143_50
09:44:109.81time_gap:0
11:01:159.75time_gap:0
sell seq: _56_11_255
09:41:489.88time_gap:0
09:50:129.84time_gap:0
sell seq: _11_155
09:30:0110.05time_gap:0
09:32:079.98time_gap:0
09:53:079.8time_gap:0

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿
score:74 regularGap 3


seq: _18_18_34_34_34_54_15
09:49:167.96time_gap:0
09:55:167.99time_gap:0
seq: _120_18_37_20_16
09:49:167.96time_gap:0
10:59:487.9time_gap:0
------卖出------

sell seq: _68_36_68_108
09:50:437.96time_gap:0
09:53:057.97time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿
score:73 regularGap 4


seq: _21_18_15_24_13
09:44:5418.38time_gap:0
11:18:4318.14time_gap:1
seq: _20_23_30_13
09:39:3518.56time_gap:0
11:12:0518.15time_gap:0
seq: _19_28_48
10:00:1118.32time_gap:3
10:30:0218.2time_gap:0
seq: _70_12_12
09:50:1718.26time_gap:1
09:55:0718.25time_gap:0
------卖出------

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:73 regularGap 4


seq: _17_5_10_6
10:06:3767.63time_gap:0
10:24:1067.8time_gap:0
seq: _6_15_12
09:36:4066.4time_gap:1
11:11:2267.03time_gap:0
seq: _13_6_6
09:31:5966.44time_gap:0
10:07:1767.77time_gap:0
seq: _13_11_8
09:32:5166.47time_gap:0
10:46:4767.05time_gap:0
seq: _7_9_9
09:40:3166.66time_gap:0
11:22:4766.65time_gap:0
seq: _16_7
09:48:0066.68time_gap:0
10:11:0067.88time_gap:1
10:19:3267.63time_gap:0
11:23:1866.66time_gap:0
------卖出------

sell seq: _8_7_9
09:36:5166.38time_gap:1
09:49:0466.62time_gap:0
10:35:3667.4time_gap:1
11:22:0766.75time_gap:0
sell seq: _12_14
09:58:1167.2time_gap:0
10:46:4767.05time_gap:0
11:21:3466.79time_gap:0
11:27:3666.5time_gap:1

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:73 regularGap 4


seq: _19_11_13_21
09:38:0050.56time_gap:0
11:26:5548.81time_gap:0
seq: _8_15_9_10
10:20:1750.03time_gap:0
11:02:1649.15time_gap:3
seq: _23_18_10
09:37:1650.8time_gap:0
09:50:1749.72time_gap:0
seq: _20_14_7
11:18:1949.46time_gap:0
11:28:2448.9time_gap:0
seq: _17_18
09:40:4050.4time_gap:0
10:27:5849.63time_gap:1
10:45:0149.21time_gap:0
------卖出------

sell seq: _10_12_12
09:36:4950.95time_gap:0
10:04:3549.91time_gap:0
sell seq: _9_27
09:36:3051.03time_gap:0
10:08:4350.0time_gap:0
10:19:4949.96time_gap:0
sell seq: _18_13
09:47:1349.9time_gap:0
10:19:1050.0time_gap:0
10:24:5250.0time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:72 regularGap 4


seq: _17_20_11_10
10:27:0238.5time_gap:0
11:14:1038.15time_gap:0
seq: _17_8_11_12
09:47:0439.01time_gap:0
09:54:0438.6time_gap:0
seq: _16_12_25
09:46:2238.85time_gap:1
09:46:4939.01time_gap:0
seq: _25_8_8
10:24:0238.64time_gap:0
11:19:0038.2time_gap:0
seq: _13_16_16
09:46:5539.03time_gap:0
10:47:0138.25time_gap:0
seq: _23_16
09:31:1038.75time_gap:0
09:58:4038.92time_gap:0
11:15:0438.21time_gap:0
------卖出------

sell seq: _15_10_12_11_8
10:06:3338.6time_gap:1
10:19:1938.66time_gap:0
sell seq: _10_12_8_20
09:46:1938.8time_gap:0
09:54:0538.59time_gap:0
10:05:0738.67time_gap:0
sell seq: _20_112_17
09:59:1238.9time_gap:0
11:15:0538.19time_gap:0
sell seq: _15_21_8
09:46:2638.85time_gap:0
09:47:5538.84time_gap:0
sell seq: _18_12_11
09:43:1938.57time_gap:1
10:24:4138.61time_gap:1
sell seq: _12_32
09:46:4639.04time_gap:0
10:10:3838.55time_gap:1
10:24:3038.61time_gap:3
10:26:4838.51time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:71 regularGap 1


seq: _13_12_23_100
09:31:1911.11time_gap:0
09:37:1110.99time_gap:0
seq: _18_19_18_100
09:49:3510.81time_gap:0
10:02:5710.76time_gap:0
seq: _16_49_92
09:50:0310.68time_gap:0
10:25:4110.63time_gap:0
------卖出------

sell seq: _43_21_96_23
09:31:0411.17time_gap:0
09:53:1810.71time_gap:0
sell seq: _13_19_175
09:35:5911.03time_gap:0
10:24:3010.62time_gap:0
sell seq: _16_26_100
09:35:4811.07time_gap:0
09:49:4510.81time_gap:0
sell seq: _51_99_18
09:48:5010.87time_gap:0
10:31:3010.62time_gap:0
sell seq: _182_121
09:31:3511.18time_gap:0
09:32:3311.21time_gap:0
10:24:3110.61time_gap:0
sell seq: _148_17
09:32:1411.17time_gap:0
09:37:4310.91time_gap:0
09:53:3410.68time_gap:0

600624 复旦复华 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值:27亿
score:71 regularGap 2


seq: _14_134_144_15_16_14_15
09:40:147.4time_gap:0
09:40:147.4time_gap:0
seq: _23_109_58_205
09:34:067.47time_gap:0
09:34:077.47time_gap:0
------卖出------

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿
score:70 regularGap 2


seq: _24_36_23_23_31_30_24
09:58:548.36time_gap:0
09:58:548.36time_gap:0
seq: _31_161_18
09:50:218.27time_gap:0
11:00:088.25time_gap:1

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿
score:70 regularGap 4


seq: _10_10_6_8
09:58:0461.63time_gap:0
11:20:4962.27time_gap:0
seq: _12_9_7
10:03:0562.0time_gap:0
10:42:3262.05time_gap:0
seq: _33_10_12
11:20:1862.35time_gap:0
11:25:4762.02time_gap:0
seq: _6_9_16
09:36:2162.5time_gap:0
09:59:3261.38time_gap:0
seq: _9_8_15
09:31:0862.62time_gap:0
09:52:3561.27time_gap:0
seq: _13_14
09:31:2562.68time_gap:0
09:53:3161.22time_gap:1
10:17:1162.04time_gap:3
------卖出------

sell seq: _6_7_6_7_20
09:56:5361.5time_gap:0
11:16:0862.3time_gap:1
sell seq: _9_7_10
10:42:1561.89time_gap:0
11:23:0262.12time_gap:0
sell seq: _16_16
09:39:0462.0time_gap:0
09:52:2661.26time_gap:3
10:35:0061.93time_gap:1
sell seq: _6_19
09:30:0662.03time_gap:0
09:36:1462.58time_gap:0
09:52:0361.26time_gap:1
11:20:1862.35time_gap:0

603719 良品铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值:54亿
score:70 regularGap 3


seq: _17_24_14_19_23_20
09:33:0115.11time_gap:0
09:33:0115.11time_gap:0
seq: _27_46_41_11
09:31:4315.15time_gap:0
09:31:4315.15time_gap:0
seq: _51_40_12
09:39:4814.94time_gap:1
09:40:3114.96time_gap:1
seq: _83_21_18
09:40:3414.96time_gap:0
09:48:0714.81time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:70 regularGap 3


seq: _18_18_17_18
09:31:1827.76time_gap:0
09:32:2727.71time_gap:0
seq: _15_22_28
09:36:0127.51time_gap:0
10:35:2526.88time_gap:1
seq: _20_22_22
09:39:5627.54time_gap:0
10:35:3826.88time_gap:0
seq: _13_26_24
09:34:0527.7time_gap:0
10:11:0427.23time_gap:0
seq: _23_17_28
09:32:0227.83time_gap:0
09:35:0527.64time_gap:0
seq: _22_22_13
10:28:1826.9time_gap:0
10:45:3226.9time_gap:0
------卖出------

sell seq: _38_13_28
10:19:2627.21time_gap:0
10:52:3627.04time_gap:0
sell seq: _22_22_22
10:20:1427.22time_gap:0
10:24:0227.2time_gap:0
sell seq: _19_18_20
09:34:0627.69time_gap:0
10:36:3126.91time_gap:0
11:03:1927.15time_gap:1
sell seq: _27_32
09:41:3627.51time_gap:1
09:51:0127.2time_gap:0
10:29:1426.94time_gap:1
10:46:3626.89time_gap:0
11:21:3827.06time_gap:0
sell seq: _13_44
09:31:4127.84time_gap:0
10:17:0127.26time_gap:0
10:23:3327.2time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿
score:70 regularGap 1


seq: _110_118_84_187
09:33:414.32time_gap:0
09:33:414.32time_gap:0
09:33:414.32time_gap:0
seq: _499_499
09:33:434.31time_gap:0
09:33:434.31time_gap:0
09:33:434.31time_gap:0
------卖出------

sell seq: _106_128_112
09:30:034.35time_gap:0
09:30:034.35time_gap:0
sell seq: _209_174
09:30:104.36time_gap:0
09:30:104.36time_gap:0
09:30:114.39time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:69 regularGap 3


seq: _15_19_21_27_12
09:41:0216.42time_gap:0
10:28:4716.3time_gap:0
seq: _34_40_27
10:01:3116.43time_gap:1
10:20:2416.39time_gap:0
seq: _30_39_104
09:35:2916.36time_gap:0
09:39:0816.31time_gap:0
seq: _11_12_100
09:34:1216.35time_gap:0
09:54:0716.17time_gap:0
seq: _32_32_32
09:51:4916.2time_gap:1
09:51:5016.2time_gap:0
seq: _267_32
10:00:3416.38time_gap:0
10:00:5716.38time_gap:0
10:00:5716.38time_gap:0
------卖出------

sell seq: _24_24_24_21
09:51:0016.19time_gap:0
09:53:3716.19time_gap:0
sell seq: _11_15_72
09:45:4516.28time_gap:0
10:20:0016.38time_gap:0
sell seq: _26_74_47
09:38:3616.3time_gap:0
10:28:3016.31time_gap:0
sell seq: _44_56
09:38:1416.3time_gap:0
09:38:3616.3time_gap:0
10:28:3916.31time_gap:0
sell seq: _12_88
09:38:3616.3time_gap:0
10:28:3916.31time_gap:0
10:28:4016.31time_gap:0
10:28:4016.31time_gap:0
11:25:0216.31time_gap:0
sell seq: _12_113
09:44:4416.3time_gap:0
09:45:3016.3time_gap:0
10:58:0216.27time_gap:0
10:58:1216.28time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:69 regularGap 3


seq: _13_11_14_20_14_14_13
09:35:0815.41time_gap:0
09:36:2315.34time_gap:0
------卖出------

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:69 regularGap 3


seq: _40_39_22_13
10:30:3223.6time_gap:0
11:13:3923.35time_gap:0
seq: _28_20_22
09:34:1024.53time_gap:1
10:58:0623.35time_gap:0
seq: _26_14_30
10:43:3223.32time_gap:1
10:54:0623.37time_gap:0
------卖出------

sell seq: _12_11_12_11_11_11
10:38:1723.45time_gap:1
10:55:4123.32time_gap:0
10:55:4323.31time_gap:1
sell seq: _11_16_11_15_13
09:54:1323.76time_gap:0
10:24:3523.72time_gap:0
sell seq: _18_29_44
09:34:1424.48time_gap:0
09:45:2724.05time_gap:1
sell seq: _30_12_27
09:37:3024.21time_gap:0
11:27:4823.31time_gap:1
sell seq: _11_20_119
10:09:5823.91time_gap:0
10:16:0823.95time_gap:0
sell seq: _11_11_62
09:53:3523.71time_gap:0
09:54:0023.74time_gap:0
sell seq: _13_64
10:08:0424.01time_gap:0
10:24:2823.77time_gap:0
10:31:0723.63time_gap:0
sell seq: _84_282
10:50:0723.4time_gap:0
10:50:5323.45time_gap:0
10:56:0523.35time_gap:0
10:59:1223.4time_gap:1

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿
score:69 regularGap 4


seq: _20_16_21_18
09:45:0624.29time_gap:0
10:26:4323.88time_gap:0
seq: _30_16_20_11
10:24:3824.05time_gap:0
10:28:3423.8time_gap:0
seq: _15_14_16_18
10:12:0324.14time_gap:0
10:43:3023.58time_gap:0
seq: _23_24_20
10:24:2424.08time_gap:0
11:07:2023.6time_gap:0
------卖出------

sell seq: _21_21_21_15
09:47:4924.08time_gap:0
11:25:0923.52time_gap:0
sell seq: _28_20_17
09:33:5725.15time_gap:0
11:22:0123.57time_gap:0
sell seq: _28_42
09:34:0425.02time_gap:0
09:35:3124.67time_gap:0
09:36:0524.7time_gap:0
09:42:5024.34time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:69 regularGap 3


seq: _20_8_9
10:33:0747.27time_gap:0
11:22:0146.73time_gap:0
seq: _8_22_14
09:32:4647.45time_gap:0
10:24:3747.63time_gap:0
seq: _10_9_21
09:59:2348.65time_gap:0
10:50:0146.9time_gap:0
seq: _43_9
09:35:3647.66time_gap:0
09:36:3547.83time_gap:0
10:31:0247.3time_gap:0
seq: _13_24
09:40:5747.7time_gap:0
09:57:3448.1time_gap:0
10:00:2248.73time_gap:0
10:23:3447.73time_gap:0
10:26:5247.44time_gap:0
------卖出------

sell seq: _14_7_17
10:02:0448.1time_gap:0
10:20:4647.87time_gap:0
sell seq: _12_10_12
10:04:2348.1time_gap:0
10:52:4646.93time_gap:0
sell seq: _13_10_9
09:59:2948.64time_gap:0
10:27:5247.42time_gap:0
sell seq: _28_8
09:52:4646.86time_gap:0
09:59:0248.45time_gap:0
10:20:4647.89time_gap:0
sell seq: _32_8
10:04:2048.13time_gap:0
10:22:0847.8time_gap:0
11:27:4046.6time_gap:0
sell seq: _7_37
10:31:1047.22time_gap:0
10:38:0947.22time_gap:0
10:38:2047.2time_gap:0

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿
score:69 regularGap 3


seq: _12_50_22
09:30:1327.3time_gap:0
10:18:4323.35time_gap:0
seq: _20_18_34
09:38:1824.2time_gap:0
11:24:5123.95time_gap:0
seq: _13_20_32
10:17:2223.9time_gap:0
10:33:3723.58time_gap:0
seq: _17_48
09:30:1127.77time_gap:0
09:34:0925.18time_gap:0
11:25:2723.88time_gap:0
seq: _37_33
09:31:0326.01time_gap:0
09:31:1025.9time_gap:0
09:33:1626.35time_gap:0
11:21:4524.19time_gap:0
seq: _47_43
09:52:0124.2time_gap:0
10:47:0623.08time_gap:0
10:47:0623.07time_gap:0
seq: _43_34
09:47:4623.51time_gap:0
10:34:5123.64time_gap:0
10:44:2423.6time_gap:0
------卖出------

sell seq: _22_30_16_21
09:30:5125.9time_gap:0
09:40:2124.1time_gap:0
sell seq: _26_26_24
09:41:1224.49time_gap:0
10:17:5523.46time_gap:0
sell seq: _16_27_24
09:35:1924.83time_gap:0
10:18:1323.32time_gap:0
sell seq: _63_18
09:30:0427.35time_gap:0
11:10:2523.22time_gap:0
11:25:0823.98time_gap:0
sell seq: _62_62
09:30:0227.42time_gap:0
09:30:0227.42time_gap:0
09:30:0327.42time_gap:0
09:30:0427.42time_gap:0
09:30:0427.42time_gap:0
09:30:0427.42time_gap:0
sell seq: _11_49
09:30:1127.44time_gap:0
09:32:4126.0time_gap:0
09:34:5025.11time_gap:0
sell seq: _22_54
09:30:0027.49time_gap:0
09:33:4225.21time_gap:0
11:10:2523.22time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:68 regularGap 4


seq: _7_10_11
09:51:1055.63time_gap:0
10:47:1656.01time_gap:0
11:01:3856.44time_gap:1
seq: _13_20_8
09:54:1255.79time_gap:0
11:21:4356.32time_gap:1
seq: _6_19_6
09:55:0156.0time_gap:1
10:11:1357.09time_gap:1
seq: _9_10_9
10:03:0956.2time_gap:1
10:52:4356.49time_gap:3
seq: _23_8
09:52:3755.75time_gap:1
10:10:3357.0time_gap:0
10:46:1456.05time_gap:0
seq: _23_6
10:06:3056.49time_gap:1
10:15:5356.6time_gap:0
11:21:3656.33time_gap:0
------卖出------

sell seq: _10_6_8_8
09:53:4355.71time_gap:1
10:05:5356.48time_gap:0
sell seq: _8_6_10_6
09:53:2955.67time_gap:0
10:13:4356.88time_gap:0
sell seq: _12_8_10_6
09:48:0955.72time_gap:0
10:52:5756.47time_gap:0
sell seq: _9_9_9
09:33:0555.7time_gap:0
10:03:3856.21time_gap:1
sell seq: _15_12_9
09:53:1055.61time_gap:1
09:55:4756.17time_gap:0
09:57:4656.03time_gap:1
sell seq: _12_8_10
09:55:4656.17time_gap:1
09:55:4756.17time_gap:0
10:23:2856.6time_gap:0
sell seq: _10_24_7
10:19:3856.67time_gap:1
10:45:1656.1time_gap:0
sell seq: _11_6_16
09:56:2556.04time_gap:0
11:23:5056.28time_gap:0
sell seq: _21_10_32
10:17:5256.71time_gap:0
11:11:5256.26time_gap:0
sell seq: _7_8_20
10:11:1157.07time_gap:1
10:14:3256.8time_gap:1
10:17:0456.76time_gap:0
sell seq: _6_22
09:44:0655.57time_gap:0
10:13:0656.98time_gap:0
10:57:0956.15time_gap:0
sell seq: _24_7
10:06:3056.49time_gap:1
10:10:3357.0time_gap:0
10:26:4956.4time_gap:0
11:21:3656.33time_gap:0

600506 统一股份 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值:25亿
score:67 regularGap 3


seq: _36_25_14
09:58:0522.4time_gap:0
10:00:3422.36time_gap:0
seq: _18_49_15
09:59:1722.4time_gap:0
10:13:3221.95time_gap:0
seq: _29_20_21
10:00:5422.54time_gap:1
10:00:5822.55time_gap:0
10:15:0421.65time_gap:1
seq: _43_47
09:42:0620.28time_gap:1
09:49:4120.47time_gap:0
10:58:3922.0time_gap:0
11:28:4522.05time_gap:0
seq: _29_52
09:39:0120.03time_gap:0
09:57:2321.92time_gap:0
10:47:2821.82time_gap:0
------卖出------

sell seq: _20_20_26_14
09:37:5620.1time_gap:0
10:12:5522.06time_gap:0
sell seq: _23_43_35
09:51:1620.8time_gap:0
09:58:5422.07time_gap:0
sell seq: _31_29_20
09:35:1020.21time_gap:1
09:51:2920.69time_gap:0
09:59:0922.5time_gap:0
sell seq: _93_12_11
09:35:3620.2time_gap:0
09:54:2221.16time_gap:1
sell seq: _25_29_19
09:57:0421.55time_gap:0
10:01:1122.54time_gap:0
sell seq: _43_58
09:32:1020.49time_gap:0
10:04:5422.39time_gap:0
10:22:0721.85time_gap:3

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿
score:67 regularGap 3


seq: _12_20_74
09:36:3419.13time_gap:0
11:08:1820.0time_gap:0
seq: _39_12_50
10:46:1718.22time_gap:0
10:47:0918.11time_gap:0
seq: _12_89
09:49:1718.74time_gap:1
10:40:0718.56time_gap:0
11:00:3019.7time_gap:1
seq: _52_48
10:20:4919.0time_gap:1
11:01:1619.85time_gap:0
11:13:3619.8time_gap:0
seq: _22_67
09:36:4419.2time_gap:0
10:59:0819.7time_gap:0
11:04:2419.82time_gap:0
------卖出------

sell seq: _21_14_20_21_19
09:36:1019.14time_gap:1
10:57:2620.3time_gap:0
sell seq: _11_30_20_21_21
10:55:3819.39time_gap:0
10:55:5620.0time_gap:0
sell seq: _34_13_60_21
09:46:5918.9time_gap:0
10:55:4219.48time_gap:0
sell seq: _20_18_12_30
09:36:4519.26time_gap:0
10:55:3519.33time_gap:0
10:55:4319.5time_gap:0
sell seq: _49_20_17_16
10:55:4119.47time_gap:0
10:55:4319.5time_gap:0
sell seq: _17_25_19_19
10:22:5919.02time_gap:1
11:28:1519.89time_gap:0
sell seq: _20_13_20_38
10:55:4919.78time_gap:0
10:56:0820.3time_gap:0
sell seq: _23_37_20_20
11:04:1020.0time_gap:0
11:05:2720.26time_gap:0
sell seq: _30_38_26
10:19:0618.96time_gap:0
10:58:3519.83time_gap:0
sell seq: _18_15_67
10:23:5019.0time_gap:0
11:03:0319.88time_gap:0
sell seq: _49_13_20
09:33:2819.3time_gap:0
11:05:4720.35time_gap:0
sell seq: _20_11_79
11:15:0619.66time_gap:0
11:28:4319.9time_gap:0
sell seq: _50_11_18
10:55:5720.0time_gap:0
11:13:4819.8time_gap:0
sell seq: _50_11_27
11:03:2720.18time_gap:0
11:08:5019.9time_gap:1
sell seq: _66_14
09:42:3119.14time_gap:0
10:04:5018.92time_gap:1
11:03:1920.0time_gap:0
sell seq: _13_74
09:36:0119.11time_gap:0
10:55:4319.5time_gap:0
11:03:3020.2time_gap:0
sell seq: _12_73
10:55:4419.56time_gap:0
10:59:0919.71time_gap:0
11:08:0420.02time_gap:1

300218 安利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值:38亿
score:66 regularGap 4


seq: _15_11_11_13_11_11_17
09:35:2317.86time_gap:0
09:35:2417.85time_gap:0
seq: _12_77
09:35:3517.88time_gap:0
09:41:1018.01time_gap:0
10:13:0417.62time_gap:1
10:14:1617.59time_gap:0
------卖出------

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿
score:66 regularGap 3


seq: _21_23_23
09:30:2123.28time_gap:0
09:31:0522.98time_gap:0
09:43:4222.61time_gap:0
seq: _37_34_51
09:35:5323.22time_gap:0
09:43:5622.56time_gap:0
10:43:3921.65time_gap:0
------卖出------

sell seq: _24_24_24
09:30:3823.0time_gap:0
09:30:3823.0time_gap:0
sell seq: _17_20_47
09:57:4422.99time_gap:0
10:26:2521.99time_gap:1
sell seq: _36_33
10:26:0822.0time_gap:0
10:28:5221.8time_gap:0
11:13:1922.09time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:65 regularGap 1


seq: _43_93_102
09:31:1016.4time_gap:0
09:34:4016.66time_gap:0
seq: _36_13_50
09:36:3116.69time_gap:0
09:50:1516.76time_gap:0
seq: _35_26_32
09:34:3516.68time_gap:0
09:37:2416.86time_gap:0
seq: _93_16
09:32:2816.46time_gap:0
09:37:3916.9time_gap:0
10:22:2016.98time_gap:0
seq: _62_46
09:34:0616.63time_gap:0
09:51:4816.72time_gap:0
10:19:0816.81time_gap:0
10:24:0417.16time_gap:0
seq: _11_81
09:37:4616.93time_gap:0
10:26:0517.27time_gap:0
10:30:0117.24time_gap:0
------卖出------

sell seq: _38_26_52
09:30:3916.39time_gap:0
09:35:5416.78time_gap:0
sell seq: _58_44_55
09:30:3916.39time_gap:0
09:32:1916.49time_gap:0
sell seq: _43_51
09:30:3916.39time_gap:0
09:31:5516.43time_gap:0
09:35:4316.78time_gap:0
sell seq: _77_77
09:36:3316.72time_gap:0
09:37:0016.75time_gap:0
09:37:0016.75time_gap:0
09:52:0716.68time_gap:0

603193 润本股份 R

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;抖音概念;转融券标的;融资融券;C2M概念;网络直播;注册制次新股;新股与次新股
流通市值:95亿
score:64 regularGap 4


seq: _48_20_13_17
09:57:5223.95time_gap:0
10:45:4923.95time_gap:0
10:57:4823.9time_gap:0

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿
score:64 regularGap 3


seq: _42_50_49
09:33:0111.5time_gap:0
09:34:0411.02time_gap:0
seq: _22_24_100
09:33:5110.88time_gap:0
09:53:0710.63time_gap:0
seq: _22_100_78
09:44:4210.72time_gap:0
10:12:0110.63time_gap:1
seq: _11_133_20
09:48:1410.72time_gap:0
09:48:3210.63time_gap:0
seq: _36_100_17
09:48:5110.63time_gap:1
09:52:1710.63time_gap:0
seq: _100_19_38
09:52:5210.63time_gap:0
09:52:5210.63time_gap:1
seq: _12_136
09:35:2310.88time_gap:0
09:54:0610.63time_gap:0
09:55:1010.63time_gap:0
------卖出------

sell seq: _30_91_28
09:54:1410.63time_gap:0
10:39:2210.63time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿
score:64 regularGap 4


seq: _13_23_16_12
09:33:5124.83time_gap:0
09:59:4724.75time_gap:1
11:16:1224.2time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:63 regularGap 3


seq: _13_20_14_20
09:35:3223.6time_gap:1
09:51:0123.12time_gap:0
seq: _23_30_18_23
09:50:0323.14time_gap:0
09:50:5023.09time_gap:0
seq: _41_11_14
09:33:3123.61time_gap:3
11:16:0822.95time_gap:0
seq: _19_33_25
09:53:3623.15time_gap:0
09:54:5323.15time_gap:0
seq: _28_28_20
09:48:5523.14time_gap:0
10:59:4022.87time_gap:0
------卖出------

sell seq: _18_32_46
09:57:4123.37time_gap:0
09:59:4723.43time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:62 regularGap 4


seq: _8_7_8_10_6
09:46:4554.48time_gap:0
10:20:4555.02time_gap:0
seq: _7_9_15
09:39:4454.53time_gap:0
09:54:0054.6time_gap:0
11:17:4754.5time_gap:0
------卖出------

sell seq: _10_12_12
10:23:1755.06time_gap:0
10:41:4955.12time_gap:0
sell seq: _14_13_9
09:48:0054.34time_gap:1
10:19:0755.0time_gap:0
sell seq: _23_7
10:01:3254.82time_gap:0
10:08:0154.99time_gap:0
10:47:0755.21time_gap:0
11:22:0954.55time_gap:0
sell seq: _13_28
09:35:3555.26time_gap:0
09:46:4554.44time_gap:0
10:03:3754.9time_gap:0
10:45:0155.4time_gap:0
10:59:3454.84time_gap:0

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿
score:62 regularGap 4


seq: _20_25_25_23_22_21_26
09:41:0610.95time_gap:0
09:47:2110.96time_gap:1
------卖出------

sell seq: _35_40_105_197
09:42:0010.92time_gap:1
10:13:1611.0time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿
score:62 regularGap 4


seq: _33_24_10_21
10:34:1557.73time_gap:1
10:37:3157.15time_gap:0
seq: _9_10_9
09:33:5559.3time_gap:0
09:37:1558.5time_gap:0
seq: _10_7_9
09:33:5059.28time_gap:1
10:04:5758.05time_gap:0
10:43:3757.36time_gap:0
seq: _7_22
09:33:4759.28time_gap:0
09:38:0558.6time_gap:0
10:05:5858.18time_gap:0
------卖出------

sell seq: _10_10_8_12
09:31:3658.42time_gap:0
10:27:3857.96time_gap:1
sell seq: _11_12_10
09:48:1058.0time_gap:0
10:46:0757.3time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:62 regularGap 3


seq: _37_43_29_21_32_30_42
09:36:577.17time_gap:0
09:44:097.1time_gap:0
seq: _139_100_14
09:43:517.08time_gap:1
09:52:187.05time_gap:0
------卖出------

sell seq: _134_16_15_16_14_14
11:16:027.33time_gap:0
11:24:107.28time_gap:0
sell seq: _37_14_200
11:16:037.35time_gap:0
11:19:117.27time_gap:0
sell seq: _102_206_110
11:16:037.34time_gap:0
11:16:037.36time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:61 regularGap 1


seq: _9_11_8_9_8
09:44:0539.68time_gap:0
09:55:1539.18time_gap:0
seq: _20_18_18
09:35:4339.69time_gap:0
09:53:3039.09time_gap:0
seq: _12_15_17
10:02:3439.68time_gap:1
11:22:0639.25time_gap:0
seq: _17_23
09:30:5240.05time_gap:0
09:46:2439.76time_gap:0
09:48:3239.4time_gap:0
seq: _37_9
10:04:0739.71time_gap:0
10:04:2339.6time_gap:0
10:13:3939.53time_gap:0
------卖出------

sell seq: _11_13_10_13
09:36:0139.8time_gap:0
09:57:5839.69time_gap:0
sell seq: _17_13_23
09:31:0440.2time_gap:0
09:35:0339.8time_gap:0
sell seq: _10_17_14
10:26:5139.21time_gap:0
10:46:4439.1time_gap:0
sell seq: _26_24
09:32:0140.32time_gap:0
09:47:2739.6time_gap:0
09:58:4239.6time_gap:0
sell seq: _11_27
09:30:2640.3time_gap:0
09:30:5540.04time_gap:0
10:00:3039.86time_gap:0
sell seq: _32_8
09:32:5440.05time_gap:0
09:34:0840.24time_gap:0
09:59:1039.75time_gap:0

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿
score:60 regularGap 4


seq: _16_20_18_17_14
10:07:2619.08time_gap:0
10:24:1619.49time_gap:1
seq: _15_16_37_15
10:14:3019.28time_gap:0
11:25:2919.24time_gap:1
seq: _38_27_43
10:24:3819.47time_gap:0
10:47:2819.3time_gap:0
seq: _38_41
09:52:4619.04time_gap:0
09:59:3019.14time_gap:1
10:07:1419.08time_gap:0
------卖出------

sell seq: _14_15_12_28_11
09:43:0118.95time_gap:0
10:07:2619.08time_gap:0
sell seq: _28_19_20_20
10:07:2619.08time_gap:0
10:08:3619.08time_gap:0
sell seq: _27_20_43
09:38:4318.83time_gap:0
10:05:3519.16time_gap:0
sell seq: _38_24_50
09:44:0018.95time_gap:0
10:23:1119.34time_gap:0
sell seq: _12_84
09:48:0619.08time_gap:0
10:08:3619.08time_gap:0
10:17:0319.45time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:60 regularGap 3


seq: _104_50_13
09:36:1315.84time_gap:0
09:38:4115.62time_gap:0
seq: _34_34_34
09:59:2815.81time_gap:0
09:59:2815.8time_gap:0
09:59:2815.79time_gap:0
seq: _20_44_38
09:49:4715.4time_gap:0
10:07:1315.61time_gap:0
seq: _11_125
09:31:4816.18time_gap:0
09:39:4115.62time_gap:0
10:00:3015.87time_gap:0
------卖出------

000419 通程控股 nR

行业: 商贸零售-零售-百货零售
概念: 村镇银行;参股保险;地方国企改革;国企改革;参股银行;电子商务;湖南国企改革;旅游概念;互联网金融;股权转让(并购重组)
流通市值:29亿
score:60 regularGap 3


seq: _170_158_17_17_17_19_19
09:42:596.2time_gap:0
10:02:566.25time_gap:0
seq: _108_108_108
10:41:346.19time_gap:0
10:41:526.18time_gap:0
------卖出------

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿
score:59 regularGap 4


seq: _8_7_12_8
09:44:1160.82time_gap:0
11:26:0759.82time_gap:1
seq: _9_6_10
09:39:5761.5time_gap:0
10:00:0261.13time_gap:0
11:25:5760.51time_gap:0
seq: _9_9_22
10:19:0761.25time_gap:0
10:30:5061.12time_gap:0
------卖出------

sell seq: _11_11_10
09:42:5761.1time_gap:1
09:54:3360.83time_gap:0

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机
流通市值:34亿
score:59 regularGap 4


seq: _7_6_6_8_5
09:44:3667.25time_gap:1
10:54:2465.0time_gap:0
seq: _8_9_6
10:10:3666.66time_gap:0
10:36:4666.55time_gap:0
10:58:1764.79time_gap:0
------卖出------

sell seq: _5_6_10_6
09:43:0267.06time_gap:0
09:47:2867.21time_gap:0
sell seq: _6_10_9
10:12:1367.21time_gap:0
10:43:3366.55time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:59 regularGap 3


seq: _20_19_21
09:33:1327.31time_gap:0
11:08:0827.32time_gap:0
seq: _11_31_19
10:56:5227.1time_gap:0
11:08:0827.31time_gap:0
seq: _13_23_26
09:37:5627.39time_gap:0
11:28:4326.99time_gap:0
seq: _26_42
09:49:2227.31time_gap:0
11:15:3227.3time_gap:0
11:26:0227.08time_gap:0
seq: _18_51
09:33:5927.52time_gap:0
09:37:0527.32time_gap:0
09:39:1327.45time_gap:0
seq: _27_31
10:25:3627.51time_gap:0
10:26:1227.42time_gap:0
11:09:5227.39time_gap:0
------卖出------

sell seq: _21_11_11_39
09:52:5827.45time_gap:0
09:53:0827.33time_gap:0
sell seq: _21_24_15_14
09:43:0527.57time_gap:1
10:08:0627.47time_gap:0
sell seq: _28_14_15
11:21:3227.24time_gap:0
11:21:3827.19time_gap:0
sell seq: _27_17_28
09:32:4127.17time_gap:0
11:02:3127.3time_gap:0
sell seq: _17_20_18
10:37:0427.46time_gap:0
11:10:0627.38time_gap:0

600650 锦江在线 nR

行业: 交通运输-公路铁路运输-公交
概念: 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值:55亿
score:58 regularGap 3


seq: _11_12_13_12_17_18_16
10:29:0816.77time_gap:0
10:47:5516.73time_gap:0
seq: _30_23_84
10:26:4716.73time_gap:0
10:48:0116.73time_gap:3
------卖出------

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:58 regularGap 3


seq: _13_14_15_14_15
10:07:4525.97time_gap:0
10:07:4525.97time_gap:0
seq: _36_26_25
09:30:1826.42time_gap:0
09:46:5926.12time_gap:0
seq: _37_23
09:48:2425.97time_gap:1
09:50:0425.91time_gap:0
09:50:0525.93time_gap:0
10:16:1326.0time_gap:0
------卖出------

sell seq: _15_21_22_21
09:41:1926.3time_gap:0
09:41:1926.31time_gap:0
sell seq: _11_39_18
09:49:2125.9time_gap:0
11:08:0225.91time_gap:0
sell seq: _30_42_44
09:53:3625.85time_gap:0
10:42:5325.8time_gap:0
10:42:5325.8time_gap:0
sell seq: _12_57
09:30:3426.41time_gap:0
09:50:2825.92time_gap:0
10:06:1925.98time_gap:0
sell seq: _12_54
09:50:1525.91time_gap:1
09:53:3025.84time_gap:1
10:08:0225.98time_gap:0
10:42:5325.8time_gap:0
10:43:0925.8time_gap:1

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿
score:57 regularGap 3


seq: _20_83_72_75
09:41:376.82time_gap:0
10:31:046.94time_gap:0
seq: _17_17_198
09:30:006.9time_gap:0
09:37:096.82time_gap:0
seq: _79_100_73
09:42:546.84time_gap:0
10:23:476.99time_gap:0
seq: _78_73_79
10:19:087.0time_gap:0
11:14:186.94time_gap:0

600697 欧亚集团 nR

行业: 商贸零售-零售-百货零售
概念: 中朝贸易区;振兴东北;商超百货;电子商务;免税店;中俄贸易概念;地方国企改革;国企改革;跨境电商;大消费;吉林国企改革;冷链物流;物业管理;社区团购;冰雪产业;网络直播;旅游概念;黄金概念
流通市值:18亿
score:57 regularGap 3


seq: _43_16_45
09:30:0515.15time_gap:0
11:12:1814.73time_gap:1
seq: _33_30_49
10:22:4915.2time_gap:0
10:36:2415.13time_gap:1
11:03:2414.81time_gap:0
seq: _30_32_41
10:06:1014.71time_gap:0
10:08:5714.85time_gap:0
------卖出------

sell seq: _78_78
09:40:5814.12time_gap:0
09:40:5814.12time_gap:0
09:40:5814.12time_gap:0

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿
score:57 regularGap 4


seq: _13_16_10_15
09:43:0031.68time_gap:1
11:20:3532.49time_gap:1
seq: _16_13_20
11:20:1632.08time_gap:1
11:24:1332.86time_gap:1
seq: _13_19_36
09:41:0331.78time_gap:0
11:24:0632.82time_gap:0
seq: _16_16_16
10:25:5031.33time_gap:0
11:15:2231.7time_gap:0
seq: _12_42
11:04:3131.44time_gap:0
11:24:2732.9time_gap:0
11:24:4232.87time_gap:0
------卖出------

sell seq: _28_12_13
10:26:1031.3time_gap:0
11:04:2931.4time_gap:1
sell seq: _10_23_18
09:42:5131.71time_gap:0
11:18:0731.6time_gap:0
sell seq: _20_14_24
09:49:3031.36time_gap:1
11:27:4532.54time_gap:0

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿
score:57 regularGap 2


seq: _27_120_42_50
09:32:377.48time_gap:0
09:33:507.38time_gap:0
seq: _19_37_200
09:32:217.54time_gap:0
11:01:197.17time_gap:0
seq: _125_100_14
09:36:477.17time_gap:0
10:50:147.17time_gap:0
seq: _61_100_54
09:45:107.17time_gap:0
10:49:517.17time_gap:0
------卖出------

sell seq: _65_141_17
09:30:177.85time_gap:0
11:16:467.17time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:57 regularGap 3


seq: _23_23_16_23_23
09:30:2217.57time_gap:0
09:34:5117.08time_gap:1
seq: _58_16_29
09:31:2017.02time_gap:0
09:36:1516.96time_gap:0
seq: _22_43_50
09:49:1116.71time_gap:1
10:15:2216.93time_gap:0
seq: _281_281
09:42:0516.9time_gap:0
09:42:0516.9time_gap:0
09:42:0516.9time_gap:0
seq: _53_53
09:53:1216.68time_gap:0
09:55:1316.77time_gap:0
11:26:5816.48time_gap:0
------卖出------

sell seq: _117_117
09:52:5816.79time_gap:0
10:06:3716.96time_gap:1
10:28:1016.8time_gap:0
10:45:5816.55time_gap:3

600785 新华百货 nR

行业: 商贸零售-零售-百货零售
概念: 大消费;商超百货;智能物流;电子商务;西部大开发
流通市值:25亿
score:56 regularGap 3


seq: _100_12_32
09:32:4814.6time_gap:0
09:49:1113.73time_gap:1
seq: _18_20_114
09:51:0713.73time_gap:0
09:58:3313.8time_gap:0
seq: _79_12_50
09:50:5413.73time_gap:0
09:53:4613.85time_gap:1
seq: _100_59_16
09:50:4813.73time_gap:1
09:51:1913.73time_gap:0
seq: _43_30_53
09:51:1413.73time_gap:0
09:51:2113.73time_gap:0
seq: _50_33_29
10:42:5013.73time_gap:0
10:49:0213.73time_gap:1
------卖出------

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:56 regularGap 2


seq: _12_21_17_15
09:33:2928.57time_gap:0
09:49:5928.57time_gap:0
seq: _28_14_12
09:43:3028.49time_gap:0
09:49:5928.53time_gap:0
seq: _22_32
09:36:0328.68time_gap:0
10:05:0228.85time_gap:0
10:24:0328.91time_gap:0
10:42:0928.51time_gap:1
------卖出------

sell seq: _12_14_18_11
11:15:2128.5time_gap:0
11:15:2128.5time_gap:0
sell seq: _18_24_18
09:33:0528.58time_gap:0
10:49:0528.51time_gap:0
sell seq: _23_12_21
09:57:3728.73time_gap:0
10:20:0028.85time_gap:0
10:49:0528.51time_gap:0
sell seq: _19_11_31
09:34:3028.58time_gap:0
09:49:4528.55time_gap:0
sell seq: _17_19_18
09:57:5028.74time_gap:0
10:47:5928.58time_gap:1
10:52:5328.59time_gap:0
sell seq: _16_27_38
10:04:2328.8time_gap:0
10:04:3928.82time_gap:0
sell seq: _23_33
10:01:4028.77time_gap:0
10:31:0228.74time_gap:0
10:33:0828.67time_gap:0
10:49:0528.5time_gap:0
10:49:0528.5time_gap:0
11:29:2828.5time_gap:0
sell seq: _19_42
10:35:0228.63time_gap:1
10:55:0228.5time_gap:0
10:55:0228.5time_gap:0

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:56 regularGap 4


seq: _13_16_16_28
10:27:3524.72time_gap:0
11:15:0724.6time_gap:0
seq: _35_20_12_26
10:54:3524.54time_gap:0
10:56:5424.5time_gap:1
seq: _14_29_20
09:30:2524.89time_gap:0
10:15:3224.71time_gap:0
seq: _13_38_15
09:57:4224.88time_gap:0
10:47:0824.58time_gap:0
------卖出------

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:56 regularGap 3


seq: _24_24_19_23
09:30:4717.05time_gap:1
09:30:4817.04time_gap:0
seq: _12_21_20_50
09:40:4516.9time_gap:0
10:58:1316.51time_gap:0
seq: _20_18_28_30
09:50:4816.66time_gap:0
10:27:1316.55time_gap:0
------卖出------

sell seq: _17_22_62
09:30:3417.23time_gap:0
09:41:2116.89time_gap:1

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:55 regularGap 3


seq: _24_16_24_40_56
09:39:559.93time_gap:0
09:48:599.81time_gap:0
seq: _16_25_27_120
09:36:169.95time_gap:0
10:00:019.9time_gap:1
------卖出------

sell seq: _24_16_24_40_56
09:35:109.97time_gap:0
09:39:339.92time_gap:0

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿
score:55 regularGap 3


seq: _15_25_18_17_20_16_18
10:00:2111.73time_gap:0
10:00:2311.73time_gap:0
------卖出------

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿
score:55 regularGap 3


seq: _13_13_13_15_13_13_14
10:13:5815.99time_gap:0
10:18:0716.05time_gap:0
------卖出------

sell seq: _13_14_13_14_12_13_18
10:52:4416.15time_gap:0
11:29:3916.09time_gap:0
sell seq: _26_20_50_13
10:20:3016.2time_gap:1
11:21:0216.14time_gap:0

002949 华阳国际 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值:23亿
score:55 regularGap 3


seq: _11_15_12_11_15_12_13
09:38:5819.83time_gap:0
10:44:5418.63time_gap:0
------卖出------

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:55 regularGap 1


seq: _19_19_20_14_24_26
09:30:3913.02time_gap:0
10:57:3512.69time_gap:0
seq: _117_19_15
09:33:5113.01time_gap:0
11:27:5612.71time_gap:0
------卖出------

sell seq: _50_57_13
09:53:0412.83time_gap:0
10:50:3712.73time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:55 regularGap 3


seq: _12_13_14_50
09:30:3118.62time_gap:1
10:14:0518.3time_gap:0
seq: _22_11_50
09:32:5718.54time_gap:0
09:49:5018.1time_gap:1
seq: _17_71_14
09:35:0918.47time_gap:1
09:43:3318.2time_gap:0
seq: _26_63
09:36:0718.41time_gap:0
09:54:5618.2time_gap:3
09:55:1418.25time_gap:0
11:02:1918.16time_gap:3
------卖出------

sell seq: _66_12_25
09:43:3018.18time_gap:0
10:34:4518.12time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:55 regularGap 4


seq: _21_20_14_11_13
09:31:0126.71time_gap:0
09:33:1326.15time_gap:0
seq: _29_18_16
09:31:1326.82time_gap:0
10:17:3125.75time_gap:0
seq: _55_28_38
09:40:1825.96time_gap:0
09:49:3625.43time_gap:0
------卖出------

sell seq: _14_12_43
09:31:0026.66time_gap:0
09:37:3126.11time_gap:0
sell seq: _20_29_23
09:30:4326.6time_gap:0
09:47:5125.78time_gap:0
sell seq: _20_17_29
09:41:1026.0time_gap:0
11:11:0925.16time_gap:0
sell seq: _13_67
09:42:5825.76time_gap:1
10:41:5125.28time_gap:0
11:26:3324.91time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:54 regularGap 3


seq: _21_20_19_19_21_19_18
10:00:5711.87time_gap:0
10:47:0511.77time_gap:0
------卖出------

sell seq: _99_11_20
10:00:5111.87time_gap:1
10:16:0111.85time_gap:1

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:54 regularGap 3


seq: _50_30_32_28
09:38:2615.77time_gap:0
10:02:1715.61time_gap:0
seq: _33_25_39
09:31:5016.03time_gap:0
10:26:0315.64time_gap:0
seq: _20_42_47
09:31:5016.03time_gap:0
09:45:1915.36time_gap:0
seq: _32_50_33
10:21:4015.74time_gap:1
10:36:5215.54time_gap:0
seq: _50_16_34
09:39:1115.64time_gap:0
09:44:5515.35time_gap:0
------卖出------

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:54 regularGap 4


seq: _6_9_10_6
09:43:4756.21time_gap:0
11:01:3057.26time_gap:0
seq: _6_12_11
10:32:0857.13time_gap:0
11:16:0056.8time_gap:1
seq: _7_9_15
09:49:5956.76time_gap:1
09:53:1556.69time_gap:1
seq: _16_11
09:42:4256.55time_gap:0
09:42:4556.5time_gap:0
10:40:2457.1time_gap:0
seq: _6_23
09:33:0956.75time_gap:0
10:30:4957.08time_gap:0
11:01:2957.26time_gap:0
11:13:5156.89time_gap:0
------卖出------

sell seq: _10_12_6_18_7
09:57:3657.07time_gap:1
10:01:2857.09time_gap:0
sell seq: _10_12_8
09:34:1456.77time_gap:0
09:56:4656.98time_gap:0
11:03:2557.27time_gap:0
11:11:4556.93time_gap:1
sell seq: _12_13_11
09:56:4756.98time_gap:0
11:05:0157.18time_gap:0

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿
score:54 regularGap 4


seq: _14_22_25_30
09:31:2319.36time_gap:1
09:38:0719.36time_gap:0
seq: _17_20_26_22
09:36:2319.36time_gap:1
09:52:3219.36time_gap:0
seq: _13_20_29_19
09:48:5919.36time_gap:0
09:51:0019.36time_gap:0
------卖出------

sell seq: _11_54_16
09:30:2819.36time_gap:0
09:30:4819.36time_gap:0

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿
score:54 regularGap 3


seq: _115_13_13_12_13_12
10:15:418.6time_gap:0
10:22:078.63time_gap:0
seq: _18_171
10:02:588.18time_gap:1
10:16:038.58time_gap:0
10:46:128.47time_gap:0
------卖出------

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿
score:54 regularGap 2


seq: _100_11_13
09:30:3416.66time_gap:0
10:26:3115.3time_gap:0
seq: _27_29_43
09:38:2116.3time_gap:0
10:21:3815.3time_gap:0
seq: _51_43_37
09:54:3415.56time_gap:0
10:19:1015.37time_gap:0
seq: _100_19_17
10:19:5515.35time_gap:0
10:21:3815.3time_gap:0
------卖出------

sell seq: _56_30_42
09:37:2816.57time_gap:1
09:48:4516.07time_gap:0
sell seq: _117_19
09:36:4116.65time_gap:0
09:40:0816.2time_gap:0
10:19:0615.4time_gap:0
sell seq: _84_16
09:32:3216.4time_gap:0
09:43:4415.99time_gap:0
09:53:5115.37time_gap:0
sell seq: _103_18
09:31:5916.37time_gap:0
09:51:4115.55time_gap:0
09:54:0315.41time_gap:0

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿
score:53 regularGap 4


seq: _11_19_11_19_11
11:00:4926.0time_gap:0
11:00:4926.0time_gap:0
seq: _17_11_49
09:31:0625.7time_gap:1
11:28:0625.98time_gap:0
seq: _11_33_21
11:00:4926.0time_gap:0
11:12:5926.0time_gap:0
------卖出------

sell seq: _18_47
09:51:4825.75time_gap:0
10:16:4626.3time_gap:0
10:56:4426.17time_gap:0

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值:101亿
score:53 regularGap 2


seq: _38_42_45_38_37_55_38
09:42:365.44time_gap:0
09:42:515.42time_gap:0

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:53 regularGap 3


seq: _13_9_20
09:34:1138.4time_gap:0
09:39:5637.92time_gap:0
seq: _26_19_15
10:02:3137.71time_gap:1
10:09:2937.38time_gap:1
seq: _29_10_12
09:55:5937.6time_gap:1
11:08:0237.28time_gap:0
seq: _17_11_20
09:43:4137.52time_gap:0
10:07:2737.6time_gap:0
seq: _39_9
09:34:1038.49time_gap:0
10:01:3537.82time_gap:0
10:02:3237.76time_gap:0
seq: _22_28
10:07:1937.49time_gap:0
10:08:0337.59time_gap:0
10:16:5837.4time_gap:0
------卖出------

sell seq: _10_11_10_9
09:31:5838.68time_gap:1
10:14:0337.5time_gap:0
sell seq: _10_12_9_13
10:24:1737.36time_gap:0
10:47:0237.02time_gap:0
sell seq: _12_17_15
10:17:0337.35time_gap:0
10:58:0437.06time_gap:0
sell seq: _10_9_29
10:09:4837.4time_gap:0
10:40:1437.07time_gap:1
sell seq: _17_25_19
09:45:4837.73time_gap:0
11:12:5037.14time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:53 regularGap 4


seq: _9_15_17_15
09:45:2840.14time_gap:0
10:02:5239.66time_gap:0
seq: _15_14_19
09:31:2138.1time_gap:0
10:35:0038.4time_gap:0
seq: _19_16_11
10:26:3639.22time_gap:0
11:27:5537.9time_gap:0
------卖出------

sell seq: _9_24_8
09:51:0039.58time_gap:1
09:55:3240.01time_gap:0
09:55:5839.93time_gap:1
10:32:2838.95time_gap:0
sell seq: _18_27
09:30:0738.03time_gap:0
09:35:5838.73time_gap:0
10:02:2839.79time_gap:0
10:43:1438.53time_gap:0

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:53 regularGap 4


seq: _9_15_11
09:31:0245.42time_gap:1
09:44:0843.0time_gap:0
seq: _8_47_14
09:34:5143.81time_gap:1
10:38:3342.39time_gap:1
seq: _8_28
09:30:3545.8time_gap:0
09:45:3043.45time_gap:0
09:52:4042.97time_gap:0
seq: _34_11
09:58:0343.0time_gap:1
10:26:0042.32time_gap:0
10:57:5241.53time_gap:0
------卖出------

sell seq: _23_21_18
09:36:0544.17time_gap:0
11:26:5941.68time_gap:1
sell seq: _16_23
09:30:1045.04time_gap:0
09:34:2544.0time_gap:0
11:14:5141.9time_gap:0

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿
score:53 regularGap 3


seq: _38_48_39_42_29_54_37
09:59:085.49time_gap:0
10:45:015.34time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:53 regularGap 4


seq: _12_16_10_10
10:16:0532.12time_gap:0
10:25:0731.98time_gap:0
seq: _12_11_27
09:33:5332.51time_gap:0
10:15:3032.19time_gap:0
10:18:4632.01time_gap:0
------卖出------

sell seq: _19_13_17_20
09:33:5332.51time_gap:0
10:15:3332.12time_gap:3
sell seq: _16_19_20
09:46:2132.2time_gap:0
10:24:0032.06time_gap:1

002752 昇兴股份 nR

行业: 轻工制造-包装印刷-包装
概念: 抖音概念;深股通;福建自贸区;新能源汽车
流通市值:53亿
score:53 regularGap 3


seq: _23_19_42_42_42_43_43
09:48:407.05time_gap:0
09:48:407.05time_gap:0
------卖出------

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿
score:53 regularGap 3


seq: _200_12_50_12
10:44:289.28time_gap:0
10:56:409.29time_gap:0
seq: _100_12_66
09:31:579.53time_gap:0
09:33:019.5time_gap:0
seq: _32_36_98
09:40:019.51time_gap:0
10:44:289.27time_gap:0
seq: _138_30_11
09:51:559.4time_gap:1
10:40:549.3time_gap:0
------卖出------

sell seq: _94_14_11_42
09:30:549.6time_gap:1
11:12:369.33time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:53 regularGap 4


seq: _12_11_18_15
09:54:3643.0time_gap:0
10:11:1443.15time_gap:1
seq: _17_13_11_14
09:36:4742.7time_gap:0
10:49:2842.8time_gap:0
seq: _10_12_14_8
09:44:1142.92time_gap:0
10:55:1142.9time_gap:0
------卖出------

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿
score:53 regularGap 2


seq: _18_26_100
09:34:2211.17time_gap:0
10:39:2710.83time_gap:0
seq: _19_100_26
09:57:3411.03time_gap:1
10:37:3610.86time_gap:0
seq: _26_26_109
10:34:1810.9time_gap:1
10:38:4010.85time_gap:0
seq: _23_22_94
10:35:3710.88time_gap:0
10:37:3710.87time_gap:0
seq: _58_43_55
10:43:4110.8time_gap:0
10:58:0610.83time_gap:0
------卖出------

sell seq: _20_47_73
09:50:0511.0time_gap:0
09:54:5710.97time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:53 regularGap 4


seq: _10_11_28
09:33:2635.11time_gap:0
10:08:4135.17time_gap:0
seq: _16_21_15
10:08:5535.17time_gap:0
10:40:2834.87time_gap:0
seq: _34_9_15
10:03:3735.32time_gap:0
10:05:3835.21time_gap:1
seq: _12_39
09:51:0034.92time_gap:0
10:03:4835.28time_gap:1
10:23:0935.2time_gap:0
------卖出------

sell seq: _11_10_18_10
09:50:1434.91time_gap:0
09:56:0435.2time_gap:0
09:58:3735.38time_gap:0
sell seq: _19_26_9
09:32:3735.06time_gap:0
09:44:3135.0time_gap:1
sell seq: _18_20_22
09:43:2034.8time_gap:1
09:59:0335.36time_gap:0
sell seq: _29_18
09:31:0935.12time_gap:0
10:05:3435.22time_gap:1
10:18:3635.22time_gap:1
10:32:4835.09time_gap:3

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿
score:52 regularGap 3


seq: _15_13_13_13
09:35:0432.25time_gap:0
09:35:3132.46time_gap:0
seq: _17_19_13
09:37:3032.11time_gap:1
10:13:5331.72time_gap:1
seq: _28_11_20
10:35:3531.21time_gap:0
10:53:1630.8time_gap:0
seq: _16_34
09:38:4531.92time_gap:0
10:12:4831.52time_gap:1
10:25:4331.0time_gap:0
------卖出------

sell seq: _18_13_36_14
09:33:2732.17time_gap:0
10:05:1431.42time_gap:0
sell seq: _25_16_18
10:42:1430.81time_gap:1
10:49:0230.75time_gap:0
sell seq: _57_11_13
10:10:2331.36time_gap:1
10:35:2131.21time_gap:1
sell seq: _34_12_11
11:05:0131.38time_gap:0
11:29:2431.88time_gap:0
sell seq: _20_19_11
09:47:0431.7time_gap:0
09:49:0631.84time_gap:0
sell seq: _39_11
09:50:5731.8time_gap:0
10:04:0231.58time_gap:0
10:54:5330.89time_gap:0
11:26:3831.17time_gap:0
sell seq: _18_34
09:56:5932.15time_gap:1
10:22:3631.3time_gap:1
11:24:0731.22time_gap:0

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿
score:52 regularGap 4


seq: _15_12_12_12
10:36:4233.82time_gap:0
10:57:3233.3time_gap:0
seq: _10_14_11_13
10:40:1333.8time_gap:0
11:15:0733.0time_gap:0
seq: _10_71_12
10:41:0733.8time_gap:0
11:05:2833.3time_gap:1
seq: _32_16_14
09:54:5133.89time_gap:0
10:52:5033.4time_gap:0

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿
score:52 regularGap 3


seq: _33_28_33_33_26_65
09:32:048.28time_gap:0
09:32:048.25time_gap:0
seq: _144_144
09:30:237.9time_gap:0
09:31:128.1time_gap:0
09:31:418.19time_gap:1
09:31:478.15time_gap:1
------卖出------

sell seq: _20_241_30_28
09:32:308.36time_gap:0
09:44:578.36time_gap:1
sell seq: _200_12_16
09:31:458.18time_gap:0
10:56:148.36time_gap:1
sell seq: _169_32_12
09:32:298.36time_gap:0
10:30:118.36time_gap:3

300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值:31亿
score:51 regularGap 4


seq: _11_15_12_14_12_11_14
09:43:4318.62time_gap:0
10:03:0918.91time_gap:0
------卖出------

603081 大丰实业 nR

行业: 机械设备-专用设备-其他专用设备
概念: 体育产业;虚拟现实;元宇宙;新基建;轨道交通;雄安新区;沪股通;旅游概念;文化传媒概念
流通市值:42亿
score:51 regularGap 3


seq: _18_16_18_11_15_21_24
10:06:5213.55time_gap:0
10:30:3313.02time_gap:0
------卖出------

sell seq: _50_22_42
09:30:1913.98time_gap:0
10:05:5113.6time_gap:1

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:51 regularGap 4


seq: _10_11_14_12
09:46:0548.04time_gap:1
09:59:4048.6time_gap:0
seq: _16_9_20
10:14:2448.15time_gap:0
10:58:0046.71time_gap:0
seq: _19_10_8
10:20:1647.94time_gap:0
10:41:1746.76time_gap:0
seq: _28_8
09:32:5149.51time_gap:0
09:43:4848.2time_gap:0
09:49:3347.67time_gap:0
seq: _19_18
09:37:3348.55time_gap:0
09:46:0248.01time_gap:0
10:48:5746.85time_gap:0
------卖出------

sell seq: _11_10_11
09:32:4849.51time_gap:0
10:25:3847.77time_gap:0
sell seq: _18_7_12
09:52:5047.74time_gap:3
10:33:0847.19time_gap:0

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿
score:51 regularGap 3


seq: _9_24_10_13
09:30:3036.5time_gap:0
10:51:5934.26time_gap:0
seq: _18_28
09:30:3636.43time_gap:0
10:06:4835.0time_gap:0
11:22:1035.75time_gap:0
seq: _22_26
09:31:4235.75time_gap:0
09:32:3435.21time_gap:0
11:02:4834.37time_gap:0
seq: _26_24
10:14:1035.16time_gap:0
10:22:5834.74time_gap:0
11:29:2934.86time_gap:0
seq: _23_22
09:36:3734.35time_gap:0
10:42:4434.0time_gap:0
11:02:3534.29time_gap:0
------卖出------

sell seq: _21_19_13_14
09:36:3034.34time_gap:0
09:57:5035.78time_gap:1
sell seq: _13_10_28
09:30:2336.74time_gap:0
09:33:1735.05time_gap:0
sell seq: _13_21_18
09:47:0436.01time_gap:0
09:51:4935.18time_gap:0
sell seq: _37_12
09:30:3436.48time_gap:0
09:33:2234.9time_gap:0
09:55:5035.76time_gap:0
sell seq: _12_52
09:31:3435.8time_gap:0
10:16:5134.97time_gap:1
10:59:2233.84time_gap:0
sell seq: _29_29
10:51:1033.57time_gap:3
10:58:4233.32time_gap:0
10:58:4933.2time_gap:1

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:51 regularGap 3


seq: _21_42_38_20
11:20:1813.28time_gap:0
11:28:0813.17time_gap:0
seq: _26_69_32
09:30:0013.49time_gap:0
09:33:3813.43time_gap:0
seq: _20_14_116
09:47:4913.22time_gap:0
10:47:0513.02time_gap:0
seq: _11_16_100
09:43:4413.21time_gap:0
10:08:5613.19time_gap:0
------卖出------

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿
score:51 regularGap 4


seq: _36_11_41_21_35_21_23
09:55:039.74time_gap:1
10:07:109.82time_gap:0
------卖出------

sell seq: _23_33_139
10:34:159.72time_gap:0
11:24:519.71time_gap:0

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:50 regularGap 3


seq: _17_12_13_19
10:22:5227.48time_gap:1
11:27:4527.13time_gap:0
seq: _14_29_23
09:56:0127.4time_gap:0
10:42:4627.2time_gap:0
seq: _18_20_19
10:34:1827.31time_gap:0
10:38:3227.26time_gap:0
seq: _17_43
09:34:0627.74time_gap:0
09:47:1027.6time_gap:0
10:55:5427.07time_gap:1
------卖出------

sell seq: _14_36_23
09:48:1627.5time_gap:0
10:42:5327.19time_gap:1
sell seq: _23_22_14
09:32:0527.65time_gap:0
10:31:0327.32time_gap:1
sell seq: _12_20_28
10:39:1527.26time_gap:0
10:56:5427.02time_gap:0
sell seq: _37_38
10:14:0627.53time_gap:0
10:45:4027.14time_gap:0
10:51:2727.15time_gap:0

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿
score:50 regularGap 4


seq: _24_11_25_24_20
09:35:2423.02time_gap:0
09:36:3523.0time_gap:0
seq: _25_26_26_12
09:35:1023.0time_gap:0
09:36:3123.0time_gap:0
------卖出------

sell seq: _20_27_34
09:57:2922.85time_gap:0
10:55:2322.25time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:50 regularGap 4


seq: _7_10_9_10
10:27:5145.51time_gap:0
10:37:2845.28time_gap:0
seq: _11_9_12_12
11:16:1044.78time_gap:0
11:28:4644.73time_gap:0
seq: _11_9_23
09:38:1346.53time_gap:0
09:48:4345.57time_gap:0
seq: _8_26
09:44:2445.98time_gap:0
10:03:2145.67time_gap:0
10:58:2844.46time_gap:0
------卖出------

sell seq: _18_12_12
09:41:4446.4time_gap:1
10:58:0544.48time_gap:0
sell seq: _19_7_7
09:39:2746.43time_gap:0
10:49:0445.08time_gap:0
sell seq: _23_18_17
09:31:5746.66time_gap:0
10:24:0945.79time_gap:3
10:25:0145.75time_gap:0
sell seq: _8_15_16
10:32:2545.35time_gap:0
10:54:1745.01time_gap:1
10:57:0744.59time_gap:0
sell seq: _8_28
09:43:0946.02time_gap:0
10:54:2544.93time_gap:0
10:54:3144.91time_gap:1
sell seq: _12_26
09:46:5245.99time_gap:0
10:00:2845.82time_gap:0
10:41:4545.21time_gap:0
10:49:0045.11time_gap:0