300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:19561 regularGap 267.0


seq: _11_13_13_14_14_12_18
10:28:5116.98time_gap:0
13:09:4316.6time_gap:0
14:04:5416.25time_gap:0 id_gap:44
14:06:5616.0time_gap:0
seq: _14_14_14_14_14_14_14
14:09:4616.15time_gap:0 id_gap:78
14:09:4616.15time_gap:0 id_gap:51
14:09:4616.15time_gap:0 id_gap:69
14:09:4616.15time_gap:0 id_gap:49
14:09:4616.14time_gap:0 id_gap:38
seq: _16_16_16_16_16_16
10:12:2617.2time_gap:0 id_gap:67
10:12:2617.2time_gap:0 id_gap:47
seq: _11_14_30_16_18
10:25:2817.05time_gap:0
10:25:3517.01time_gap:0 id_gap:17
seq: _19_19_19_19_19
10:58:4616.66time_gap:0 id_gap:23
10:58:4616.66time_gap:1 id_gap:59
seq: _32_32_32_32
10:16:2317.4time_gap:0 id_gap:34
10:16:2317.4time_gap:0 id_gap:52
seq: _71_78_68_47
09:34:3517.2time_gap:0 id_gap:144
10:28:2217.3time_gap:0 id_gap:47
seq: _34_34_34_18
09:30:4517.13time_gap:0 id_gap:213
09:31:2716.62time_gap:0 id_gap:60
seq: _36_39_34_23
09:37:3917.13time_gap:0 id_gap:159
10:40:4916.86time_gap:0 id_gap:74
seq: _31_31_31
09:30:1417.58time_gap:0 id_gap:101
14:37:0616.1time_gap:1 id_gap:113
seq: _13_33_42
09:43:0016.85time_gap:1 id_gap:178
10:18:5117.17time_gap:0 id_gap:35
seq: _34_34_34
09:30:4517.13time_gap:0 id_gap:122
09:31:2716.69time_gap:0 id_gap:73
09:32:5716.72time_gap:0 id_gap:59
seq: _33_67_13
10:24:0517.05time_gap:0
14:41:5516.21time_gap:1 id_gap:51
seq: _13_32_50
10:24:0517.05time_gap:1 id_gap:120
14:12:3116.08time_gap:0 id_gap:251
seq: _40_24_42
09:32:4616.7time_gap:0 id_gap:51
10:39:4516.61time_gap:0
seq: _26_39_41
10:57:1916.68time_gap:0
11:11:0516.6time_gap:0
seq: _37_41_27
13:09:4216.51time_gap:0
14:03:2416.28time_gap:0
seq: _41_42_21
13:13:3316.54time_gap:0
14:28:0216.16time_gap:0 id_gap:126
seq: _17_88
10:16:0717.18time_gap:0 id_gap:235
10:41:4216.55time_gap:0 id_gap:65
14:19:1316.25time_gap:0
seq: _66_66
10:24:0617.14time_gap:0 id_gap:11
14:06:5616.0time_gap:0
14:31:5016.18time_gap:0 id_gap:24
seq: _77_16
10:35:2016.95time_gap:0 id_gap:44
11:07:0716.78time_gap:0 id_gap:232
13:01:4916.5time_gap:0
14:42:3716.13time_gap:0 id_gap:12
seq: _123_16
13:13:0716.5time_gap:0
14:30:0016.14time_gap:1
14:51:4416.12time_gap:0
seq: _13_135
13:18:3616.34time_gap:0
14:04:2716.24time_gap:0
14:08:2416.11time_gap:0
------卖出------

sell seq: _12_22_11_16_13_16_17
10:05:1116.88time_gap:0
10:23:2117.25time_gap:0
13:41:5716.45time_gap:1 id_gap:26
sell seq: _12_16_11_16_15_16_16
09:38:1916.92time_gap:0 id_gap:12
09:40:1016.85time_gap:0
sell seq: _34_34_34_34_34_34_34
14:06:5616.0time_gap:0
14:06:5616.0time_gap:0
sell seq: _16_16_13_14_17_17
09:30:1017.55time_gap:0 id_gap:12
09:58:3617.39time_gap:0 id_gap:11
sell seq: _41_105_42_105_550_231
14:09:4416.0time_gap:0 id_gap:30
14:10:1616.14time_gap:1 id_gap:147
sell seq: _16_42_17_42_277
14:12:1316.1time_gap:0 id_gap:26
14:12:3416.1time_gap:0 id_gap:15
sell seq: _28_28_23_28
09:33:3516.96time_gap:0 id_gap:36
11:00:0016.69time_gap:0 id_gap:41
sell seq: _34_34_30_34
09:31:1117.01time_gap:0 id_gap:135
14:06:5616.0time_gap:0
sell seq: _20_34_34_34
09:34:0816.9time_gap:0 id_gap:263
09:34:0816.88time_gap:0 id_gap:248
sell seq: _23_23_24_23
13:44:2716.38time_gap:0 id_gap:60
14:03:1616.3time_gap:0 id_gap:45
sell seq: _54_59_52_36
14:52:3916.2time_gap:0 id_gap:62
14:54:5616.18time_gap:0 id_gap:148
14:55:3216.42time_gap:3 id_gap:94
sell seq: _34_27_35
09:30:2817.3time_gap:0 id_gap:23
10:05:1116.9time_gap:0 id_gap:15
sell seq: _33_32_38
10:23:1917.35time_gap:1
13:24:4816.52time_gap:0
sell seq: _14_84_14
09:40:1016.85time_gap:0
10:20:0817.18time_gap:0
sell seq: _34_34_34
09:31:1616.98time_gap:0 id_gap:203
09:32:0216.86time_gap:0 id_gap:42
09:32:0316.85time_gap:0 id_gap:37
14:06:5616.0time_gap:0
sell seq: _38_36_72
09:34:0816.95time_gap:0
10:01:0317.11time_gap:0
sell seq: _38_40_34
10:58:4616.66time_gap:0
14:06:5616.0time_gap:0 id_gap:65
sell seq: _48_54_98
14:16:0216.17time_gap:0 id_gap:57
14:41:3216.32time_gap:0 id_gap:15
sell seq: _101_105_107
13:13:4916.54time_gap:0
14:08:4016.13time_gap:1 id_gap:10
sell seq: _58_55_59
14:07:0616.0time_gap:0
14:11:2716.14time_gap:1
14:11:3316.14time_gap:0
sell seq: _19_42_37
14:06:5616.0time_gap:0 id_gap:29
14:12:1216.12time_gap:0
14:15:4116.22time_gap:1
sell seq: _54_40_42
14:06:5616.0time_gap:0 id_gap:101
14:07:0116.0time_gap:0
14:07:0116.0time_gap:0
sell seq: _47_57
09:55:5517.32time_gap:0
10:20:0817.2time_gap:0
14:36:1816.1time_gap:0 id_gap:124
sell seq: _47_47
09:31:1616.91time_gap:0 id_gap:13
09:33:1116.83time_gap:0 id_gap:82
14:07:0616.0time_gap:0
14:07:0616.0time_gap:0
sell seq: _53_53
09:53:1116.81time_gap:1
13:01:1116.61time_gap:0 id_gap:43
14:07:0116.0time_gap:0 id_gap:31
sell seq: _64_91
10:15:0416.78time_gap:0
10:26:4016.56time_gap:0 id_gap:16
10:56:4316.17time_gap:0
14:38:3016.2time_gap:0 id_gap:60
sell seq: _58_58
11:26:1116.71time_gap:1
14:03:4716.3time_gap:0
14:07:0616.0time_gap:0
14:10:5816.15time_gap:1
sell seq: _49_49
10:50:3016.43time_gap:1
14:06:2616.17time_gap:0 id_gap:19
14:06:5616.0time_gap:0 id_gap:31

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿
score:16973 regularGap 536.0


seq: _11_11_14_11_17_12_12
09:32:1522.67time_gap:1 id_gap:15
09:32:1622.65time_gap:1 id_gap:10
seq: _12_12_12_12_12_12_12
13:17:0521.03time_gap:0 id_gap:347
13:17:0621.03time_gap:0 id_gap:218
13:22:1021.02time_gap:0 id_gap:365
13:43:0021.12time_gap:0 id_gap:399
14:31:2020.9time_gap:1 id_gap:408
seq: _14_11_17_11_12_12
09:32:1822.65time_gap:0 id_gap:67
09:32:2222.62time_gap:0 id_gap:71
seq: _30_16_13_23
09:43:1721.82time_gap:0
09:44:0221.85time_gap:0
seq: _51_11_12
09:30:3522.31time_gap:0 id_gap:28
13:25:0621.06time_gap:1 id_gap:166
seq: _94_25_59
09:30:0022.36time_gap:1 id_gap:230
09:31:0422.39time_gap:0
seq: _41_64_18
09:33:4022.23time_gap:1
09:54:0921.47time_gap:0
seq: _27_47_12
13:43:5921.16time_gap:3
13:58:1821.02time_gap:1 id_gap:529
seq: _38_15_22
13:06:4021.11time_gap:0 id_gap:251
14:52:4420.94time_gap:0 id_gap:49
seq: _89_89
09:31:1422.43time_gap:1 id_gap:27
09:31:2622.52time_gap:0 id_gap:343
09:31:3222.56time_gap:0 id_gap:390
------卖出------

sell seq: _67_143_20_20_28_21_25
11:13:1321.35time_gap:0 id_gap:26
14:10:4820.87time_gap:0 id_gap:235
sell seq: _11_18_12_15_19
09:39:5022.34time_gap:0 id_gap:294
09:51:1421.6time_gap:0 id_gap:520
14:23:3920.88time_gap:1
sell seq: _15_17_22_24
09:47:0321.78time_gap:1 id_gap:254
10:27:4621.57time_gap:0
sell seq: _57_38_13
09:30:1222.36time_gap:0
09:34:4222.21time_gap:0 id_gap:62
sell seq: _11_12_61
09:32:1222.6time_gap:0 id_gap:89
09:37:1721.98time_gap:0 id_gap:189
09:45:1521.8time_gap:0 id_gap:210
sell seq: _101_29
09:52:3721.59time_gap:0 id_gap:286
11:26:0821.34time_gap:0 id_gap:51
14:33:5820.88time_gap:0 id_gap:76

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:16885 regularGap 228.0


seq: _12_11_11_12_13_16_11
09:39:4118.14time_gap:1 id_gap:10
10:34:3317.86time_gap:3
10:50:4817.79time_gap:0
10:51:1717.79time_gap:1
13:22:0817.62time_gap:0 id_gap:51
seq: _16_19_15_26_26
09:51:0618.05time_gap:0
10:51:3317.81time_gap:0 id_gap:21
seq: _21_27_26_42
09:30:3318.36time_gap:0 id_gap:20
13:11:3717.52time_gap:0 id_gap:45
seq: _53_20_12
09:35:5418.29time_gap:0 id_gap:27
09:43:0518.1time_gap:0
------卖出------

sell seq: _46_43_24_25_19_19_49
10:36:3417.9time_gap:0 id_gap:95
10:51:3317.81time_gap:0 id_gap:90
sell seq: _28_27_15_15_12_12_30
11:01:5317.89time_gap:0 id_gap:142
11:23:5917.71time_gap:1 id_gap:130
sell seq: _17_31_14_16_32
10:09:4818.04time_gap:0 id_gap:213
11:19:4817.73time_gap:1 id_gap:145
sell seq: _24_26_27_14_11
11:05:0217.92time_gap:0 id_gap:124
11:09:0717.87time_gap:0 id_gap:105
sell seq: _28_36_37_33
13:14:2317.66time_gap:0 id_gap:32
13:44:1517.84time_gap:1
sell seq: _18_32_17_34
10:23:5817.87time_gap:0 id_gap:58
10:54:2317.82time_gap:0 id_gap:69
sell seq: _20_12_47_19
13:20:1017.6time_gap:0 id_gap:50
13:21:2017.62time_gap:0 id_gap:27
sell seq: _36_38_20_20
11:03:2817.83time_gap:0 id_gap:30
11:21:5817.69time_gap:0 id_gap:87
sell seq: _48_13_28
10:52:4817.84time_gap:0 id_gap:73
13:42:0317.85time_gap:0 id_gap:159
sell seq: _67_33
09:34:1418.36time_gap:0 id_gap:34
09:34:4518.3time_gap:0 id_gap:53
09:34:5818.3time_gap:0
sell seq: _46_47
10:08:2318.07time_gap:0
10:28:3917.81time_gap:0 id_gap:184
10:56:3917.75time_gap:0 id_gap:70

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:16872 regularGap 445.1730133333367


seq: _11_13_13_11_16_14_11
09:50:0318.24time_gap:1 id_gap:23
14:36:1118.0time_gap:0 id_gap:10
seq: _13_13_13_13_13_13_13
13:18:0417.96time_gap:0
13:18:0417.96time_gap:0
13:18:0817.96time_gap:0 id_gap:22
13:18:0817.96time_gap:0 id_gap:74
13:18:0817.96time_gap:0 id_gap:28
------卖出------

sell seq: _40_21_31
09:42:0418.4time_gap:0 id_gap:193
10:23:0018.3time_gap:0 id_gap:274
sell seq: _19_67_11
10:19:1118.33time_gap:0 id_gap:13
13:16:5018.0time_gap:0 id_gap:11

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿
score:16859 regularGap 15.0


seq: _144_134_14_14_15_15_15
09:33:197.4time_gap:0
09:33:207.41time_gap:1 id_gap:13
09:33:207.4time_gap:0
09:33:217.43time_gap:0
09:33:217.43time_gap:0 id_gap:11
seq: _499_16_15
09:33:187.38time_gap:1 id_gap:12
09:33:217.43time_gap:0 id_gap:13
seq: _58_23_206
09:33:207.4time_gap:0
09:47:597.22time_gap:0
09:49:257.28time_gap:0
------卖出------

sell seq: _136_127_16_15_15_14
09:30:267.8time_gap:1
09:31:297.8time_gap:0 id_gap:10
sell seq: _100_58_112_206
09:31:257.87time_gap:0
09:35:067.57time_gap:0
sell seq: _94_206_23_58
09:35:067.55time_gap:0 id_gap:10
09:35:087.51time_gap:0 id_gap:15
sell seq: _121_22_58
09:31:247.87time_gap:0
09:35:067.55time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:8388 regularGap 162.0


seq: _12_16_15_20
09:31:0656.4time_gap:0 id_gap:78
09:32:2557.4time_gap:0 id_gap:121
seq: _17_15_11
09:30:3558.01time_gap:0 id_gap:44
09:31:0656.4time_gap:0 id_gap:30
09:34:1656.4time_gap:1 id_gap:25
seq: _17_10_19
09:31:0756.0time_gap:0 id_gap:94
09:31:0756.3time_gap:0
seq: _10_11_11
09:32:1657.87time_gap:0 id_gap:73
09:33:5255.7time_gap:0
09:34:1256.0time_gap:0
09:35:1656.07time_gap:1
seq: _18_12
09:30:0859.5time_gap:0
09:30:3158.61time_gap:0
09:31:3756.48time_gap:0
09:33:1157.3time_gap:0
09:33:5455.57time_gap:0 id_gap:56
09:34:0855.5time_gap:0
09:34:1155.74time_gap:0
09:35:3255.55time_gap:0
09:35:5155.27time_gap:0
09:35:5955.21time_gap:0
09:36:1155.03time_gap:0
09:36:5454.66time_gap:0 id_gap:13
09:37:0854.93time_gap:0
09:41:5754.87time_gap:0
seq: _18_16
09:30:0959.28time_gap:0
09:33:0657.34time_gap:0
09:33:3256.5time_gap:0
09:34:5456.74time_gap:0
09:41:0554.6time_gap:3 id_gap:143
09:42:3654.68time_gap:0
seq: _29_11
09:30:3158.1time_gap:0
09:31:0856.0time_gap:0 id_gap:64
09:36:0255.07time_gap:0 id_gap:56
------卖出------

sell seq: _17_14_16
09:30:0959.28time_gap:0
09:36:1155.03time_gap:0 id_gap:35
09:38:5554.71time_gap:0
sell seq: _11_11_10
09:30:3558.0time_gap:0 id_gap:150
09:32:0957.56time_gap:0 id_gap:71
09:39:2454.6time_gap:0 id_gap:75
sell seq: _50_11_19
09:31:1754.83time_gap:0 id_gap:27
09:33:4755.58time_gap:0 id_gap:50
sell seq: _11_13_12
09:31:4456.95time_gap:0 id_gap:36
09:36:5454.66time_gap:0 id_gap:81
09:39:3054.6time_gap:0 id_gap:133
sell seq: _18_12
09:30:0859.5time_gap:0
09:30:1958.99time_gap:0
09:30:2759.01time_gap:0
09:30:3857.9time_gap:0 id_gap:18
09:31:4757.18time_gap:0
09:33:0657.34time_gap:0
09:37:4955.4time_gap:0
09:42:2254.74time_gap:0
09:42:2354.68time_gap:0 id_gap:45
sell seq: _17_14
09:31:1854.83time_gap:0 id_gap:29
09:31:3456.37time_gap:0
09:41:5654.87time_gap:0
sell seq: _14_24
09:30:2259.68time_gap:0
09:33:0157.6time_gap:0
09:37:4055.48time_gap:0
sell seq: _12_21
09:30:2759.02time_gap:0
09:30:3658.0time_gap:0
11:19:4754.6time_gap:0 id_gap:117
sell seq: _16_11
09:32:1257.3time_gap:1
09:32:5057.9time_gap:0
09:37:4955.46time_gap:0
sell seq: _18_16
09:31:2254.96time_gap:0 id_gap:35
09:31:5957.3time_gap:0
09:34:1856.41time_gap:0
09:34:4656.84time_gap:1 id_gap:69
09:34:5456.74time_gap:0
09:46:4354.6time_gap:0 id_gap:65

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:4862 regularGap 67.0


seq: _29_29_29_29_29_29_29
13:34:3345.3time_gap:0 id_gap:55
13:34:3545.3time_gap:0 id_gap:35
seq: _33_33_33_33_33_33
13:36:0745.22time_gap:1 id_gap:27
13:36:1045.2time_gap:1 id_gap:23
seq: _18_47_18_23
09:37:1944.96time_gap:0
09:42:3845.0time_gap:0 id_gap:63
seq: _17_14_12_14
09:46:2445.06time_gap:0 id_gap:63
09:49:2544.9time_gap:0 id_gap:37
seq: _50_94_100_79
13:37:0145.3time_gap:0 id_gap:26
13:37:1945.38time_gap:0 id_gap:13
13:37:3945.45time_gap:1 id_gap:17
seq: _11_24_16
09:35:3344.9time_gap:0 id_gap:42
09:49:2544.9time_gap:0 id_gap:22
13:20:1244.5time_gap:0
seq: _28_12_22
09:32:0544.56time_gap:0
13:37:4245.46time_gap:0 id_gap:19
seq: _37_40_14
09:33:1944.6time_gap:0
13:45:5845.12time_gap:0
seq: _19_17_20
09:34:1644.71time_gap:0
09:43:4244.99time_gap:0 id_gap:49
seq: _21_12_21
09:49:2244.89time_gap:0
13:49:2145.35time_gap:0 id_gap:13
seq: _12_21_11
09:46:2245.06time_gap:0 id_gap:10
13:36:3345.22time_gap:0 id_gap:16
seq: _16_42_42
09:35:5044.99time_gap:0 id_gap:33
13:59:4045.52time_gap:0 id_gap:12
seq: _29_42_42
09:40:5245.38time_gap:0
09:43:4244.99time_gap:0 id_gap:26
seq: _29_29_29
13:34:4045.3time_gap:1
13:35:5945.23time_gap:3 id_gap:32
13:42:3745.3time_gap:1 id_gap:33
seq: _16_12_22
13:37:3845.42time_gap:0 id_gap:58
13:38:3545.57time_gap:1
seq: _23_30_23
09:46:1945.05time_gap:0
10:23:4145.71time_gap:0
seq: _67_67_67
13:38:2545.55time_gap:0 id_gap:37
13:38:4445.6time_gap:0 id_gap:45
13:38:4645.6time_gap:0 id_gap:32
13:38:4945.6time_gap:0 id_gap:51
seq: _17_34
09:30:1643.7time_gap:0
09:56:4745.5time_gap:0
13:20:0744.51time_gap:0
seq: _27_12
09:30:4043.93time_gap:0
09:30:4343.9time_gap:0
09:35:3344.9time_gap:0
14:03:3345.3time_gap:0
seq: _23_16
09:30:4443.98time_gap:0
09:52:4644.82time_gap:0 id_gap:62
09:55:5545.21time_gap:0 id_gap:53
09:56:2545.5time_gap:0 id_gap:23
13:00:0044.65time_gap:0
13:36:3245.22time_gap:1 id_gap:16
13:58:3145.37time_gap:3 id_gap:30
14:35:1044.65time_gap:0 id_gap:64
seq: _18_18
09:30:5044.18time_gap:0 id_gap:29
09:30:5644.47time_gap:0 id_gap:67
09:31:2544.5time_gap:0 id_gap:54
09:33:2544.69time_gap:0 id_gap:20
09:36:4745.87time_gap:0
10:02:3545.59time_gap:0 id_gap:15
10:51:2344.76time_gap:0 id_gap:16
13:11:1644.6time_gap:0
13:37:2545.39time_gap:0 id_gap:35
13:37:3745.42time_gap:0 id_gap:27
13:51:1145.5time_gap:0
13:54:0445.51time_gap:0 id_gap:53
14:35:1044.65time_gap:0
seq: _12_23
09:59:1045.91time_gap:0
13:19:5744.48time_gap:0
14:04:1645.33time_gap:0
seq: _32_33
09:31:0144.7time_gap:0
09:32:0244.66time_gap:0
09:46:2445.06time_gap:0
09:55:0844.97time_gap:0 id_gap:42
09:55:5545.2time_gap:0 id_gap:45
13:20:1244.5time_gap:0 id_gap:55
13:40:0345.5time_gap:0 id_gap:42
seq: _23_23
09:55:2345.05time_gap:0 id_gap:11
13:12:5544.66time_gap:0
13:36:0245.25time_gap:0 id_gap:51
13:51:1145.5time_gap:0
seq: _23_11
10:01:5345.77time_gap:0
13:35:3245.26time_gap:0 id_gap:11
13:36:1245.24time_gap:0 id_gap:38
13:36:1745.22time_gap:0 id_gap:14
13:53:2145.51time_gap:0 id_gap:62
13:55:3245.41time_gap:1 id_gap:10
seq: _29_14
09:35:2444.76time_gap:0
11:16:1644.72time_gap:0 id_gap:39
13:54:0445.51time_gap:0
seq: _38_21
09:49:2544.9time_gap:0
09:51:0844.81time_gap:0 id_gap:17
09:56:2545.5time_gap:0 id_gap:13
10:13:5645.6time_gap:0
seq: _51_16
09:46:0344.82time_gap:0 id_gap:23
09:59:1245.59time_gap:0 id_gap:12
09:59:3145.67time_gap:1 id_gap:18
seq: _33_16
09:39:1144.86time_gap:0 id_gap:59
09:56:1045.38time_gap:0 id_gap:30
09:59:0045.49time_gap:0 id_gap:25
10:12:2945.35time_gap:0
seq: _19_21
13:37:0245.31time_gap:0 id_gap:33
13:38:1845.53time_gap:0 id_gap:24
13:38:3445.57time_gap:0
seq: _28_28
09:38:3044.83time_gap:0 id_gap:33
09:46:2445.06time_gap:0 id_gap:25
10:43:0844.93time_gap:0 id_gap:22
13:35:0245.3time_gap:0 id_gap:47
13:37:3745.42time_gap:0
seq: _14_27
09:56:1745.38time_gap:0
13:36:1245.24time_gap:0 id_gap:46
13:36:5745.26time_gap:0 id_gap:28
13:48:3845.4time_gap:1 id_gap:15
------卖出------

sell seq: _14_14_14_14_14_14
09:31:0544.58time_gap:0
09:32:0244.63time_gap:0
sell seq: _13_12_13_11_12
10:53:0444.81time_gap:0
10:53:0444.81time_gap:0
sell seq: _14_14_14_14
09:32:0744.68time_gap:0
10:32:3645.24time_gap:3
sell seq: _11_18_14_11
09:38:2944.82time_gap:0 id_gap:46
13:36:1045.22time_gap:0 id_gap:67
sell seq: _15_21_24_13
10:00:1545.73time_gap:0
10:28:0445.2time_gap:0 id_gap:20
sell seq: _25_14_14_14
09:45:1644.97time_gap:1 id_gap:12
10:07:4745.3time_gap:0 id_gap:18
sell seq: _13_24_13
09:38:2944.82time_gap:0
10:23:5445.6time_gap:0
sell seq: _22_11_22
09:38:2944.82time_gap:0 id_gap:29
13:33:2145.07time_gap:0 id_gap:39
13:33:3045.15time_gap:0 id_gap:38
13:38:5645.56time_gap:0
sell seq: _16_13_14
09:48:4044.84time_gap:3 id_gap:15
10:25:2445.41time_gap:0 id_gap:59
sell seq: _18_20_16
10:00:2145.69time_gap:0 id_gap:11
10:28:0445.2time_gap:0
sell seq: _63_12
13:00:4643.99time_gap:0
13:37:4045.45time_gap:0
14:02:1445.37time_gap:0
sell seq: _22_24
10:24:3945.48time_gap:0 id_gap:67
13:14:5244.0time_gap:0
14:19:5745.03time_gap:0
14:41:5345.06time_gap:0 id_gap:19
sell seq: _16_26
09:30:4443.96time_gap:0
09:59:2845.68time_gap:0
14:50:2544.92time_gap:3
sell seq: _22_17
09:30:5243.91time_gap:0
09:33:3244.69time_gap:0
09:37:3544.81time_gap:0
09:38:2644.78time_gap:0 id_gap:12
09:39:1544.86time_gap:0
09:42:2845.13time_gap:0
09:59:2845.7time_gap:0
10:35:1745.07time_gap:0
13:33:2245.15time_gap:0
sell seq: _33_12
09:52:4344.8time_gap:0
10:09:0145.3time_gap:0 id_gap:28
11:22:0744.04time_gap:0
13:39:2945.5time_gap:0
14:02:2945.38time_gap:0 id_gap:67
sell seq: _26_22
09:31:5244.5time_gap:0
10:00:1545.73time_gap:0
10:21:4245.62time_gap:0
10:25:2445.4time_gap:0 id_gap:60
13:42:3345.28time_gap:0
14:56:0644.94time_gap:0 id_gap:33
sell seq: _21_13
09:32:0044.52time_gap:0
10:06:0645.1time_gap:0
11:08:2745.0time_gap:0 id_gap:50
13:53:0745.51time_gap:0
14:51:1444.91time_gap:0 id_gap:60
sell seq: _11_24
13:27:0044.69time_gap:0
13:38:3045.51time_gap:0 id_gap:39
14:11:2745.16time_gap:0
sell seq: _32_32
09:32:2144.57time_gap:1
09:41:0545.37time_gap:0 id_gap:59
10:07:0745.16time_gap:0
13:44:1345.33time_gap:0 id_gap:21
sell seq: _17_17
09:33:4144.63time_gap:0 id_gap:21
09:44:0145.03time_gap:0 id_gap:41
09:44:5844.97time_gap:0
09:52:5244.82time_gap:0 id_gap:24
10:06:3145.2time_gap:0
10:07:3045.3time_gap:0 id_gap:26
13:37:4045.45time_gap:0 id_gap:14
sell seq: _16_34
09:38:1544.78time_gap:0 id_gap:20
09:52:4344.82time_gap:0
10:49:0544.91time_gap:0 id_gap:38
14:38:5244.94time_gap:0 id_gap:30
sell seq: _14_33
09:52:4344.82time_gap:3 id_gap:24
10:11:0244.78time_gap:0 id_gap:44
13:39:2945.5time_gap:0 id_gap:14
sell seq: _19_33
09:50:4644.8time_gap:1
13:34:1945.1time_gap:0 id_gap:15
13:54:0645.54time_gap:0 id_gap:16
14:00:0345.44time_gap:0
sell seq: _16_18
09:39:0244.89time_gap:0
10:17:0645.39time_gap:3
13:40:0145.41time_gap:0 id_gap:30
14:46:0545.01time_gap:0
sell seq: _28_17
09:48:4044.84time_gap:0
09:56:2545.4time_gap:0
10:02:4145.62time_gap:0
10:09:5845.5time_gap:0
10:24:0245.53time_gap:0
13:29:1944.9time_gap:0
13:52:5245.53time_gap:0
sell seq: _31_13
10:47:5444.98time_gap:0
13:42:1045.38time_gap:0
14:04:1345.28time_gap:0
sell seq: _51_11
09:37:1345.09time_gap:0 id_gap:37
13:37:4045.45time_gap:0
14:40:4045.0time_gap:0
sell seq: _42_42
09:36:1445.12time_gap:1
09:41:0545.38time_gap:1
09:41:2245.4time_gap:0
09:44:4845.05time_gap:1

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:4348 regularGap 19.0


seq: _108_108_108_108_108
09:47:563.43time_gap:0
09:47:563.43time_gap:1
09:47:583.43time_gap:1
seq: _110_84_187_118
09:38:203.35time_gap:0
14:54:063.18time_gap:0
14:54:063.18time_gap:0
14:54:063.18time_gap:0
14:54:063.18time_gap:0
14:54:063.18time_gap:0
seq: _187_85_108_119
09:38:203.33time_gap:0
14:54:063.18time_gap:0
seq: _135_220_103
09:38:203.34time_gap:0
09:38:203.35time_gap:0
seq: _192_180_102
09:33:213.39time_gap:0
09:33:523.39time_gap:1
seq: _101_358_40
09:33:253.4time_gap:0
09:33:533.38time_gap:1
seq: _499_499
09:38:213.36time_gap:0 id_gap:11
09:38:213.36time_gap:0 id_gap:14
09:38:213.36time_gap:0 id_gap:14
09:43:343.33time_gap:0 id_gap:18
11:26:103.25time_gap:0 id_gap:17
14:23:063.19time_gap:0 id_gap:18
14:23:283.18time_gap:0 id_gap:15
seq: _442_442
09:30:453.35time_gap:0
09:39:363.37time_gap:0
09:39:363.37time_gap:0
------卖出------

sell seq: _83_77_37_82_62_59_62
09:33:543.36time_gap:0
09:49:003.51time_gap:0
09:49:123.51time_gap:0
sell seq: _212_227_236_191
09:32:373.4time_gap:0
09:32:373.4time_gap:1
sell seq: _181_419
09:31:213.36time_gap:0 id_gap:17
09:38:473.38time_gap:0 id_gap:12
09:47:003.44time_gap:0 id_gap:15
09:49:143.53time_gap:0 id_gap:17

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿
score:4277 regularGap 564.0


seq: _52_52_49_52_50_52
10:14:0515.78time_gap:1 id_gap:165
10:18:1015.98time_gap:1 id_gap:353
seq: _48_51_50_49
10:13:5715.74time_gap:1 id_gap:420
10:15:0215.91time_gap:0 id_gap:86
10:15:0215.91time_gap:1 id_gap:176
10:15:3215.98time_gap:0 id_gap:303
10:16:0516.01time_gap:0 id_gap:139
10:19:4315.98time_gap:1 id_gap:394
seq: _50_52_50_51
10:17:4015.98time_gap:1 id_gap:318
10:19:5515.99time_gap:1 id_gap:335
seq: _52_47_48
10:15:0115.91time_gap:1 id_gap:476
10:19:1316.02time_gap:0 id_gap:510
seq: _48_51_50
10:13:5915.78time_gap:0 id_gap:434
10:15:1915.91time_gap:0 id_gap:371
seq: _52_50_51
10:15:2015.97time_gap:0 id_gap:157
10:15:3415.98time_gap:0 id_gap:41
seq: _60_12_26
10:40:5915.77time_gap:0 id_gap:100
13:28:0715.56time_gap:0 id_gap:50
seq: _52_47
10:14:2915.78time_gap:0 id_gap:63
10:15:2215.91time_gap:0 id_gap:315
10:16:3816.01time_gap:0 id_gap:29
10:23:0416.02time_gap:0 id_gap:106
seq: _52_49
10:14:1915.74time_gap:0 id_gap:120
10:15:3515.98time_gap:1 id_gap:363
10:16:2316.01time_gap:0 id_gap:73
10:20:1316.09time_gap:0 id_gap:58
10:21:2816.02time_gap:1 id_gap:459
seq: _51_51
10:13:5715.74time_gap:0 id_gap:131
10:14:0215.84time_gap:0 id_gap:417
10:14:4115.88time_gap:0 id_gap:111
10:22:5016.01time_gap:0 id_gap:99
10:26:4115.9time_gap:0 id_gap:61
------卖出------

sell seq: _14_17_14_16_18_16_16
10:49:1315.55time_gap:0 id_gap:432
10:50:0815.6time_gap:0 id_gap:133
10:51:2615.56time_gap:0 id_gap:131
10:53:2015.51time_gap:1 id_gap:344
10:54:4615.46time_gap:1 id_gap:210
10:54:4715.46time_gap:0 id_gap:80
10:54:4715.46time_gap:1 id_gap:95
10:56:3715.44time_gap:1 id_gap:423
10:56:4215.42time_gap:0 id_gap:244
10:57:5915.4time_gap:0 id_gap:120
sell seq: _71_49_64_108_33_66
09:32:3715.75time_gap:1 id_gap:212
09:32:5215.7time_gap:0 id_gap:102

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:4185 regularGap 1245.0


seq: _11_14_12_18_12
10:01:0528.55time_gap:0 id_gap:59
10:02:1528.62time_gap:0 id_gap:33
seq: _31_20_11_17
09:37:4128.2time_gap:0
09:37:4128.2time_gap:0 id_gap:17
seq: _23_34
09:39:5828.11time_gap:0
09:55:5428.6time_gap:0
13:28:0428.43time_gap:0 id_gap:37
14:21:5928.34time_gap:0 id_gap:426
seq: _19_41
09:33:2228.13time_gap:0 id_gap:63
11:12:5628.26time_gap:0 id_gap:14
11:18:5828.35time_gap:3
13:03:0128.45time_gap:0 id_gap:592
13:08:5628.36time_gap:0
13:21:4728.41time_gap:1 id_gap:257
13:30:5028.59time_gap:0 id_gap:724
13:37:2028.53time_gap:0 id_gap:22
13:51:1928.56time_gap:0 id_gap:26
14:10:1128.48time_gap:0 id_gap:84
seq: _62_29
09:53:0128.45time_gap:0 id_gap:24
10:56:1228.22time_gap:0 id_gap:17
11:01:1928.33time_gap:0 id_gap:31
seq: _16_38
09:42:0028.29time_gap:0
13:39:5228.56time_gap:0 id_gap:225
13:43:5128.56time_gap:0 id_gap:221
seq: _13_47
09:41:2628.26time_gap:0
09:44:0328.3time_gap:0 id_gap:329
10:03:1328.5time_gap:0
13:31:3828.59time_gap:0
seq: _18_38
11:14:1028.27time_gap:0 id_gap:160
11:19:2528.36time_gap:1 id_gap:163
11:24:2928.3time_gap:0 id_gap:16
13:10:0628.33time_gap:0
13:11:3628.37time_gap:1 id_gap:50
13:20:1528.41time_gap:0 id_gap:24
13:21:1628.4time_gap:1 id_gap:234
13:24:4428.39time_gap:0 id_gap:424
13:33:1328.6time_gap:0
13:38:3228.55time_gap:0 id_gap:18
13:43:1428.55time_gap:3 id_gap:380
seq: _39_19
11:23:5728.34time_gap:3
13:01:2928.35time_gap:1 id_gap:43
13:03:4528.41time_gap:1 id_gap:264
13:17:1428.39time_gap:0 id_gap:259
13:47:2028.51time_gap:0
13:54:4628.55time_gap:0 id_gap:102
14:07:1528.47time_gap:1
14:11:3728.45time_gap:0 id_gap:73
14:12:3528.46time_gap:0 id_gap:229
14:15:0928.41time_gap:0
seq: _41_19
11:01:4928.36time_gap:0 id_gap:315
13:16:4228.39time_gap:0 id_gap:96
13:27:1628.41time_gap:0 id_gap:458
13:28:4828.49time_gap:0 id_gap:53
13:34:4428.56time_gap:0 id_gap:234
13:41:2228.54time_gap:0
13:42:5128.57time_gap:1 id_gap:493
13:46:5228.51time_gap:1 id_gap:66
13:49:5028.5time_gap:0 id_gap:99
13:58:1628.54time_gap:0 id_gap:162
14:04:1828.52time_gap:1 id_gap:250
14:05:4928.47time_gap:1 id_gap:724
------卖出------

sell seq: _14_11_18_11
14:01:5228.49time_gap:0 id_gap:132
14:05:5228.46time_gap:0 id_gap:134
14:14:5228.41time_gap:0 id_gap:256
sell seq: _17_16_26
13:30:1728.57time_gap:0 id_gap:15
14:31:2028.32time_gap:0 id_gap:88
sell seq: _27_16_32
09:56:1228.6time_gap:0 id_gap:15
11:21:3528.35time_gap:0 id_gap:11
sell seq: _12_18_32
14:11:5228.44time_gap:0 id_gap:365
14:15:5228.43time_gap:0 id_gap:413
sell seq: _13_12_32
14:03:5228.51time_gap:0 id_gap:422
14:08:5228.47time_gap:0 id_gap:339
sell seq: _22_22_22
10:02:1528.6time_gap:0 id_gap:115
10:02:1528.6time_gap:0 id_gap:17

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿
score:3043 regularGap 409.0


seq: _23_11_20_15_16_18_16
09:53:3713.3time_gap:0 id_gap:202
10:20:4813.2time_gap:0
10:29:3013.1time_gap:0
10:29:3013.1time_gap:0 id_gap:193
seq: _16_16_23_13_14_19_16
09:53:3713.3time_gap:0
09:53:3713.3time_gap:0
09:53:3713.3time_gap:0
seq: _17_11_17_16_15_20_18
09:53:3713.3time_gap:0
10:07:4213.28time_gap:0
seq: _20_23_16_17_23_13_16
09:53:3713.3time_gap:0
10:01:2513.29time_gap:0
seq: _36_36_36_36_36_36_18
09:53:4913.3time_gap:0 id_gap:403
09:53:4913.3time_gap:0 id_gap:136
seq: _21_18_18_11_23_15_29
09:54:2713.19time_gap:0 id_gap:27
10:01:4313.28time_gap:0
seq: _23_29_18_14_14_16
09:53:3713.3time_gap:0
10:07:4213.28time_gap:0 id_gap:117
seq: _31_31_29_29
09:53:4913.3time_gap:3 id_gap:107
10:28:1313.09time_gap:0 id_gap:69
seq: _18_13_109
09:37:0013.65time_gap:0 id_gap:111
09:39:5513.61time_gap:0 id_gap:234
seq: _24_95_16
10:07:1413.26time_gap:0 id_gap:182
10:30:0013.1time_gap:0
------卖出------

sell seq: _17_24_28_31_26_17_35
09:31:5713.76time_gap:0 id_gap:141
09:32:5413.71time_gap:0 id_gap:165
sell seq: _29_42_14_20_19
09:32:0313.85time_gap:0 id_gap:47
13:35:2213.04time_gap:0 id_gap:405

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:2899 regularGap 18.0


seq: _12_107_118_12_11_11_12
09:58:0810.88time_gap:0
09:58:0810.8time_gap:0 id_gap:11
seq: _20_25_19_19_22_20_22
09:42:1910.53time_gap:0
09:42:2010.52time_gap:0 id_gap:12
13:02:0710.5time_gap:0
14:44:0310.39time_gap:0
seq: _16_22_16_29_23_18_23
09:42:2010.52time_gap:0
13:02:0710.5time_gap:0
seq: _18_23_20_14_20_29_30
13:02:0710.5time_gap:0
14:44:0310.4time_gap:0
seq: _20_20_22_24_29_23_14
13:02:0710.5time_gap:0
14:48:5210.34time_gap:0
seq: _22_15_18_15_29_20_26
14:46:4510.38time_gap:0
14:47:2410.38time_gap:0
seq: _26_23_19_46_20_17_19
13:02:0710.5time_gap:0
14:47:2110.38time_gap:0
seq: _22_19_16_28_28_22_17
14:00:3210.49time_gap:0
14:48:5410.34time_gap:0
seq: _14_29_17_25_20_14_28
09:45:1210.46time_gap:0
09:46:1310.46time_gap:1
seq: _128_11_13_11_11_11
09:58:0810.88time_gap:0 id_gap:14
09:58:0810.78time_gap:0 id_gap:12
seq: _113_11_11_12_11_13
09:36:0610.38time_gap:0 id_gap:13
09:58:0810.77time_gap:1

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:2860 regularGap 270.48895999999877


seq: _12_12_12_12_12_12_12
09:35:2238.12time_gap:0 id_gap:212
09:46:0138.09time_gap:1 id_gap:223
seq: _12_12_12_12_12_11_12
14:45:2436.78time_gap:0 id_gap:75
14:45:2436.78time_gap:0 id_gap:81
14:45:2436.78time_gap:0 id_gap:70
14:45:2436.76time_gap:0 id_gap:105
seq: _14_11_13_15_13_14
10:12:1237.96time_gap:1 id_gap:212
14:56:0436.75time_gap:0
seq: _16_16_16_16_14
09:31:2639.05time_gap:1 id_gap:58
09:31:2739.05time_gap:1 id_gap:32
seq: _39_12_15_18_11
09:34:4738.47time_gap:0 id_gap:30
09:34:5238.36time_gap:0 id_gap:196
seq: _12_12_15_16_12
10:09:5037.93time_gap:0 id_gap:40
10:23:4737.75time_gap:1 id_gap:219
seq: _13_13_13_13
09:30:1139.62time_gap:0 id_gap:32
09:30:4539.02time_gap:0 id_gap:15
seq: _16_16_16_14
09:32:2338.42time_gap:0
09:44:0437.73time_gap:1 id_gap:165
seq: _14_16_16_12
09:31:2839.05time_gap:0 id_gap:202
09:35:2338.04time_gap:0
seq: _12_12_12_12
09:35:2238.12time_gap:0 id_gap:110
13:31:2237.9time_gap:0 id_gap:198
seq: _19_17_19_23
10:09:3837.8time_gap:0 id_gap:29
14:56:0436.75time_gap:0
seq: _18_20_19
09:31:0139.18time_gap:0 id_gap:68
14:43:3436.83time_gap:0 id_gap:15
seq: _16_14_12
09:32:2338.3time_gap:0
09:32:2838.55time_gap:0
seq: _12_29_37
09:32:2338.3time_gap:0
09:34:4738.47time_gap:0 id_gap:10
seq: _41_25_33
09:37:4637.85time_gap:0 id_gap:17
09:37:4937.87time_gap:0 id_gap:22
seq: _14_43
09:30:3739.05time_gap:1 id_gap:22
09:30:3839.06time_gap:0
09:30:4739.06time_gap:0 id_gap:145
seq: _31_18
09:31:3139.05time_gap:0
09:31:3139.05time_gap:0
09:34:4738.47time_gap:0 id_gap:19
09:53:5337.27time_gap:0
seq: _29_29
09:31:3439.05time_gap:0
09:54:5637.69time_gap:1
10:11:5537.93time_gap:0 id_gap:86
14:43:3336.77time_gap:0
seq: _27_19
09:30:4939.01time_gap:0 id_gap:88
09:33:1638.6time_gap:0 id_gap:129
14:56:1436.82time_gap:0 id_gap:65
seq: _47_18
09:31:5538.8time_gap:0
13:33:0438.8time_gap:0
14:19:2237.4time_gap:0 id_gap:238
seq: _26_32
09:32:2338.3time_gap:0 id_gap:13
09:33:3938.81time_gap:0 id_gap:94
09:34:4638.47time_gap:0 id_gap:20
09:35:1638.0time_gap:0
09:36:4338.28time_gap:0 id_gap:22
seq: _22_22
09:35:2438.0time_gap:0 id_gap:46
09:54:0637.29time_gap:0 id_gap:199
10:11:4637.88time_gap:3 id_gap:73
10:59:2037.14time_gap:0
14:56:0436.75time_gap:0
------卖出------

sell seq: _15_13_13_26_11_22
09:34:1238.95time_gap:1 id_gap:143
09:37:2437.99time_gap:0 id_gap:24
sell seq: _13_13_13_13_13
09:31:1639.15time_gap:0 id_gap:111
09:46:4938.19time_gap:1 id_gap:223
sell seq: _17_20_23_17
09:45:4938.03time_gap:0
09:56:0838.23time_gap:0
10:04:3737.9time_gap:1
sell seq: _29_12_29
09:31:1939.2time_gap:1 id_gap:14
09:33:4638.9time_gap:1 id_gap:61
09:33:4938.9time_gap:1
sell seq: _15_13_13
09:32:1638.56time_gap:1 id_gap:224
09:34:2138.86time_gap:0
09:34:3838.56time_gap:0 id_gap:78
09:37:2238.01time_gap:1 id_gap:52
sell seq: _19_23_25
09:30:3939.0time_gap:0 id_gap:45
14:21:0137.38time_gap:0 id_gap:157
sell seq: _19_15_17
09:30:1339.52time_gap:0 id_gap:16
09:42:2838.06time_gap:0 id_gap:134
09:42:4038.04time_gap:0 id_gap:127
10:25:1837.47time_gap:1 id_gap:234
sell seq: _13_24_15
09:30:1639.46time_gap:0
09:32:1338.5time_gap:0 id_gap:138
sell seq: _32_20_12
09:30:1639.46time_gap:0 id_gap:229
09:45:4738.05time_gap:1 id_gap:23
sell seq: _18_27_14
09:31:2139.18time_gap:0 id_gap:22
09:47:2438.06time_gap:0 id_gap:19
sell seq: _13_13_13
09:31:1639.17time_gap:0 id_gap:126
09:31:1639.12time_gap:0 id_gap:147
09:31:1739.17time_gap:0 id_gap:86
sell seq: _14_13_33
09:31:3739.14time_gap:0 id_gap:269
09:37:2437.98time_gap:0 id_gap:188
sell seq: _17_11_12
09:41:0238.33time_gap:0 id_gap:57
09:45:3438.0time_gap:0 id_gap:230
09:52:1937.71time_gap:0 id_gap:11
sell seq: _24_23_25
09:37:1938.03time_gap:0 id_gap:118
09:41:0338.27time_gap:0 id_gap:24
sell seq: _22_22_15
09:37:2437.97time_gap:0 id_gap:66
09:47:4537.94time_gap:0 id_gap:142
10:17:2837.8time_gap:0 id_gap:139
sell seq: _17_17_16
09:38:5638.25time_gap:0
09:41:0338.3time_gap:0 id_gap:117
09:46:5938.17time_gap:0 id_gap:164
sell seq: _28_18_19
09:37:2437.96time_gap:0 id_gap:15
09:53:5237.23time_gap:0 id_gap:241
sell seq: _26_108_90
10:31:3137.16time_gap:0 id_gap:76
10:46:1837.33time_gap:0 id_gap:164
sell seq: _29_12
09:32:1338.5time_gap:0 id_gap:84
09:33:4638.88time_gap:0
09:41:0238.35time_gap:0
sell seq: _21_22
09:30:0039.6time_gap:0
09:47:2538.02time_gap:0 id_gap:127
10:04:3737.9time_gap:0 id_gap:71
10:10:4337.85time_gap:0 id_gap:249
sell seq: _18_24
09:30:0339.55time_gap:0 id_gap:26
09:34:0538.87time_gap:0
10:49:0737.66time_gap:0 id_gap:17
sell seq: _22_27
09:34:2038.82time_gap:0
09:36:2838.23time_gap:0
09:38:5238.25time_gap:0
09:42:3638.04time_gap:0
09:47:0338.15time_gap:0 id_gap:41
sell seq: _68_18
09:30:2139.42time_gap:0
09:47:1938.12time_gap:0 id_gap:70
14:20:4437.4time_gap:0
sell seq: _12_63
09:32:2238.5time_gap:0 id_gap:215
09:43:1637.87time_gap:0 id_gap:102
14:15:0437.5time_gap:0 id_gap:12
sell seq: _27_27
09:31:3439.05time_gap:0 id_gap:52
09:33:5138.9time_gap:0 id_gap:20
14:53:3236.7time_gap:0
sell seq: _38_38
09:34:1038.95time_gap:0 id_gap:27
09:34:1138.95time_gap:0 id_gap:10
09:41:0138.33time_gap:1
09:41:0338.26time_gap:0 id_gap:10
09:41:0438.25time_gap:0
09:47:2338.08time_gap:0 id_gap:64
10:04:4037.89time_gap:1 id_gap:75
13:03:5037.45time_gap:0 id_gap:13
sell seq: _24_23
09:37:2238.0time_gap:0 id_gap:10
09:38:4238.2time_gap:0 id_gap:229
10:10:4637.82time_gap:0 id_gap:123
sell seq: _58_38
09:40:2138.2time_gap:0
09:54:0037.21time_gap:1 id_gap:135
09:55:3138.12time_gap:0
sell seq: _43_37
09:37:2437.99time_gap:0 id_gap:79
09:41:0738.2time_gap:0 id_gap:42
09:50:4137.82time_gap:0
sell seq: _18_36
09:41:5438.08time_gap:0 id_gap:22
13:40:0537.77time_gap:0
14:53:3236.66time_gap:0
sell seq: _13_52
09:34:2938.72time_gap:0
09:46:4638.18time_gap:0 id_gap:48
09:50:5237.79time_gap:0 id_gap:264
13:54:1337.54time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:2845 regularGap 1084.0


seq: _13_13_13_9_13_10_13
09:49:5258.23time_gap:1 id_gap:25
09:49:5558.23time_gap:0 id_gap:250
seq: _34_34_34_32
09:33:1956.0time_gap:1 id_gap:15
09:43:0857.99time_gap:0 id_gap:33
seq: _10_17_12_17
09:35:1156.02time_gap:1 id_gap:22
09:36:4956.23time_gap:1
seq: _19_19_19_19
09:36:2956.06time_gap:0
09:55:3157.33time_gap:1 id_gap:47
seq: _14_10_34_13
09:33:5856.4time_gap:0 id_gap:22
09:44:4658.6time_gap:1 id_gap:767
seq: _32_32_10
09:39:4655.9time_gap:0 id_gap:36
09:40:5556.72time_gap:1 id_gap:423
09:44:0557.98time_gap:1 id_gap:23
seq: _32_22_32
09:32:5955.7time_gap:0
09:35:4355.63time_gap:0 id_gap:50
09:43:0958.0time_gap:0 id_gap:49
seq: _10_17_9
09:35:4855.7time_gap:0 id_gap:23
09:38:0156.37time_gap:0 id_gap:158
14:51:3556.66time_gap:0
seq: _29_9_14
10:22:5458.9time_gap:0 id_gap:746
14:31:5157.01time_gap:0 id_gap:55
seq: _11_12_13
09:41:4657.5time_gap:0 id_gap:450
09:43:1658.3time_gap:0 id_gap:891
seq: _24_24_24
09:36:2256.05time_gap:0
09:39:4655.85time_gap:1
seq: _16_16_16
09:44:0957.94time_gap:1 id_gap:82
09:50:2558.28time_gap:0 id_gap:23
seq: _33_34
09:33:5856.4time_gap:0 id_gap:20
09:35:4355.62time_gap:0 id_gap:38
09:35:4355.71time_gap:0 id_gap:98
09:39:4655.83time_gap:0 id_gap:20
09:39:5056.11time_gap:1 id_gap:97
09:41:1457.0time_gap:0 id_gap:66
09:44:0157.85time_gap:0
09:45:1057.98time_gap:0 id_gap:75
seq: _18_18
09:30:4856.07time_gap:0 id_gap:25
09:36:1655.89time_gap:0
09:36:2656.06time_gap:1
09:37:0456.28time_gap:0
09:39:4655.86time_gap:0 id_gap:537
09:39:4956.1time_gap:0 id_gap:13
09:40:3856.48time_gap:0
09:42:1357.32time_gap:1
09:50:1658.29time_gap:0 id_gap:14
09:55:4057.46time_gap:1 id_gap:339
09:56:2757.82time_gap:0 id_gap:389
10:35:1158.68time_gap:0
seq: _18_13
09:33:5856.4time_gap:0
09:35:3155.72time_gap:0
09:43:0857.99time_gap:0 id_gap:533
09:43:0958.0time_gap:0 id_gap:983
09:50:1358.3time_gap:0 id_gap:383
13:28:1657.9time_gap:3 id_gap:1052
13:28:3857.98time_gap:0 id_gap:91
14:48:5256.93time_gap:0
14:51:5856.58time_gap:0
seq: _12_22
09:33:5856.4time_gap:3
10:45:3758.08time_gap:0 id_gap:231
14:14:0457.43time_gap:0
seq: _11_27
09:30:2255.8time_gap:0
09:33:2856.4time_gap:0 id_gap:511
09:45:2158.36time_gap:0 id_gap:149
10:03:5558.16time_gap:0 id_gap:749
seq: _18_26
09:33:5856.49time_gap:0 id_gap:51
09:45:2158.4time_gap:0 id_gap:638
11:08:4258.19time_gap:0
14:34:3856.97time_gap:0
14:53:1055.8time_gap:0
seq: _17_12
09:31:0056.35time_gap:1 id_gap:450
09:31:1656.99time_gap:0
09:44:4159.75time_gap:0 id_gap:200
09:46:5958.04time_gap:0 id_gap:460
seq: _18_9
09:35:1756.03time_gap:1
10:48:4968.28time_gap:0
13:23:1157.73time_gap:1 id_gap:516
seq: _11_24
10:19:5458.49time_gap:0 id_gap:155
10:19:5758.5time_gap:0 id_gap:562
10:20:0058.48time_gap:0 id_gap:970
10:41:0357.91time_gap:1 id_gap:108
seq: _21_13
09:33:5556.4time_gap:0
09:44:2258.31time_gap:1 id_gap:708
10:28:1658.05time_gap:1 id_gap:119
seq: _37_9
09:40:3456.4time_gap:0
09:43:4358.52time_gap:0 id_gap:888
13:50:1557.56time_gap:0
seq: _9_22
09:50:1458.28time_gap:1 id_gap:19
10:17:2757.81time_gap:0 id_gap:973
13:39:0357.78time_gap:3 id_gap:1062
seq: _13_36
10:14:0157.94time_gap:0 id_gap:103
10:22:0458.68time_gap:0 id_gap:1015
14:22:1957.19time_gap:0
------卖出------

sell seq: _9_9_9_9
09:31:4856.84time_gap:0
09:31:4956.65time_gap:0
09:35:4255.6time_gap:0 id_gap:517
sell seq: _15_33_33_33
09:31:2557.22time_gap:0 id_gap:363
09:43:1958.2time_gap:0 id_gap:32
sell seq: _13_17_16_10
09:45:0058.35time_gap:1 id_gap:924
10:25:0759.08time_gap:0 id_gap:908
sell seq: _33_22_33
09:31:3456.51time_gap:0 id_gap:27
09:31:3556.51time_gap:0 id_gap:64
sell seq: _10_18_11
09:30:5056.58time_gap:0 id_gap:601
09:42:3957.44time_gap:0 id_gap:584
sell seq: _11_16_12
09:43:1958.23time_gap:1 id_gap:386
10:25:1159.08time_gap:1 id_gap:966
14:17:4457.22time_gap:0 id_gap:653
14:49:5556.86time_gap:3 id_gap:22
sell seq: _27_27_23
09:51:3458.0time_gap:1
09:51:3658.0time_gap:0 id_gap:602
sell seq: _12_17
09:31:0156.35time_gap:0 id_gap:143
09:45:0158.35time_gap:0 id_gap:701
11:09:0758.15time_gap:1 id_gap:785
13:56:0556.31time_gap:0
14:30:5556.99time_gap:0
14:51:5856.5time_gap:1 id_gap:1071
14:56:3756.08time_gap:0
sell seq: _33_22
09:44:4758.59time_gap:0
10:12:1757.91time_gap:0 id_gap:132
10:24:0058.53time_gap:0 id_gap:371
10:25:2758.8time_gap:0
sell seq: _33_33
09:31:2557.17time_gap:0 id_gap:821
09:32:2055.8time_gap:0 id_gap:232
09:37:2756.72time_gap:0 id_gap:81
09:41:4557.64time_gap:0 id_gap:34
09:41:4657.5time_gap:0
09:43:3658.35time_gap:0 id_gap:48
09:44:5258.54time_gap:0 id_gap:84
09:52:1957.85time_gap:1
sell seq: _17_32
09:31:3556.51time_gap:0 id_gap:565
09:37:3156.72time_gap:0 id_gap:43
09:39:4255.77time_gap:0
09:39:4355.8time_gap:0 id_gap:1058
10:29:4658.44time_gap:0
sell seq: _24_22
09:38:5156.39time_gap:0 id_gap:95
09:40:3656.16time_gap:0
09:45:0058.35time_gap:0 id_gap:216
10:27:2958.58time_gap:0 id_gap:175
sell seq: _22_22
09:35:1655.9time_gap:0 id_gap:11
09:37:3456.62time_gap:1 id_gap:60
09:45:0158.31time_gap:0 id_gap:12
sell seq: _21_9
09:30:1355.8time_gap:0 id_gap:12
09:33:1855.71time_gap:0 id_gap:369
10:27:0758.81time_gap:0
14:52:0956.43time_gap:0
sell seq: _17_16
09:35:5155.67time_gap:0
09:38:2056.59time_gap:0
09:39:5454.99time_gap:3
14:52:2956.23time_gap:0
sell seq: _26_26
09:38:2956.52time_gap:0 id_gap:33
09:50:5157.8time_gap:0 id_gap:53
09:51:3658.0time_gap:0
sell seq: _13_16
09:44:5158.66time_gap:0 id_gap:83
10:22:4558.88time_gap:0
10:25:2558.88time_gap:0
sell seq: _12_24
10:51:5358.06time_gap:0
14:17:4557.21time_gap:0
14:51:3456.67time_gap:0
sell seq: _9_18
09:31:2657.17time_gap:0 id_gap:168
09:43:2958.29time_gap:0 id_gap:120
10:23:0458.97time_gap:0
sell seq: _19_14
09:35:3755.65time_gap:1 id_gap:112
09:43:1958.2time_gap:0 id_gap:45
10:25:3658.53time_gap:0 id_gap:415
sell seq: _14_14
09:43:3658.41time_gap:0 id_gap:32
09:50:5257.8time_gap:3
09:50:5557.8time_gap:1
sell seq: _27_12
09:51:3558.0time_gap:0
13:03:3657.04time_gap:0 id_gap:635
13:30:1958.3time_gap:0 id_gap:446
14:52:4455.99time_gap:0
sell seq: _18_9
09:44:5458.47time_gap:0 id_gap:36
09:51:3658.0time_gap:0 id_gap:16
10:30:5358.19time_gap:0 id_gap:990
sell seq: _23_19
09:44:5358.49time_gap:0 id_gap:222
09:44:5458.6time_gap:0 id_gap:346
14:13:3457.48time_gap:0
sell seq: _32_32
09:43:3658.41time_gap:0
09:51:4358.02time_gap:0
09:51:4558.02time_gap:0 id_gap:195
09:51:4658.02time_gap:0 id_gap:582

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:2645 regularGap 357.0


seq: _13_12_12_12_12_12_12
09:36:0720.88time_gap:0
09:39:1020.78time_gap:0
10:20:2720.36time_gap:0
14:31:0720.2time_gap:0
seq: _12_25_19_15_15_13
09:31:0521.01time_gap:0 id_gap:142
14:01:0720.24time_gap:0 id_gap:36
seq: _28_17_23_24
09:34:4920.87time_gap:0
10:38:4120.18time_gap:0 id_gap:22
seq: _17_32_40_15
09:36:1120.87time_gap:0 id_gap:14
09:56:1220.43time_gap:0 id_gap:124
seq: _81_74_81_74
09:56:1220.41time_gap:0 id_gap:71
09:56:1220.41time_gap:0 id_gap:47
10:29:3620.18time_gap:0 id_gap:15
seq: _14_107_23
09:43:4320.52time_gap:0 id_gap:79
09:51:2820.36time_gap:0 id_gap:181
seq: _22_56
09:32:2720.79time_gap:0
09:36:0720.88time_gap:0
09:46:0720.6time_gap:0 id_gap:165
seq: _81_74
09:43:4220.51time_gap:0
09:43:4320.5time_gap:0
09:56:1220.41time_gap:0
09:56:1220.41time_gap:0 id_gap:22
10:32:0720.27time_gap:0 id_gap:32
------卖出------

sell seq: _19_15_13_11_12_11_12
13:34:4020.4time_gap:0 id_gap:159
13:34:4020.4time_gap:0 id_gap:62
sell seq: _23_12_13_16_21_15
09:32:2420.8time_gap:0 id_gap:233
09:47:1320.51time_gap:0 id_gap:10
sell seq: _15_13_11_12_11_12
10:33:1520.3time_gap:0 id_gap:104
13:22:0720.19time_gap:0 id_gap:183
sell seq: _31_13_19_18
09:30:4121.16time_gap:0
09:37:4620.8time_gap:0
sell seq: _47_52_27
09:36:1920.88time_gap:0
09:36:1920.84time_gap:0 id_gap:12
sell seq: _28_28_25
09:32:5520.81time_gap:0 id_gap:174
10:08:1820.45time_gap:0
sell seq: _17_59_29
09:45:4520.61time_gap:0 id_gap:68
13:30:0220.38time_gap:0 id_gap:12
sell seq: _33_27_23
09:47:2120.47time_gap:0 id_gap:15
10:29:3420.17time_gap:0 id_gap:120
sell seq: _74_81
09:33:5521.01time_gap:0
09:52:4520.37time_gap:0 id_gap:29
09:53:0620.35time_gap:0 id_gap:78
09:53:0720.34time_gap:0 id_gap:11
09:56:4320.48time_gap:0 id_gap:10
sell seq: _47_52
09:54:4820.35time_gap:0 id_gap:86
10:02:0720.56time_gap:0
10:30:3720.27time_gap:1 id_gap:12
10:30:3720.28time_gap:0 id_gap:17

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:2585 regularGap 631.0


seq: _13_17_17_17_13_13_12
09:34:0116.91time_gap:1 id_gap:126
14:09:4016.43time_gap:0 id_gap:10
seq: _13_13_14_14_14_14_14
13:20:0216.44time_gap:0 id_gap:401
13:20:0216.44time_gap:0 id_gap:75
seq: _12_12_17_13_14_13_11
14:09:4016.43time_gap:0 id_gap:39
14:09:4016.43time_gap:0
14:10:2316.41time_gap:0
14:10:2316.41time_gap:0 id_gap:24
seq: _17_22_13_26_21
09:30:4917.05time_gap:0 id_gap:204
09:39:4616.8time_gap:0 id_gap:101
seq: _139_19_11_30
09:35:4216.77time_gap:0 id_gap:23
09:43:4316.76time_gap:0
seq: _16_49_33
09:30:4817.04time_gap:0 id_gap:169
14:49:0016.44time_gap:0 id_gap:345
seq: _41_33_37
14:50:5316.34time_gap:0 id_gap:182
14:52:2416.37time_gap:0
seq: _38_57
10:04:0116.97time_gap:0 id_gap:102
11:00:0316.7time_gap:0 id_gap:109
13:19:3316.51time_gap:0 id_gap:204
------卖出------

sell seq: _189_20_31_16_12
09:35:1916.8time_gap:0 id_gap:141
09:36:5216.78time_gap:0 id_gap:25
sell seq: _46_21_29
09:31:1117.06time_gap:0 id_gap:28
09:41:4916.89time_gap:0 id_gap:184
sell seq: _29_39_39
09:32:3017.01time_gap:0 id_gap:58
09:32:3317.01time_gap:1 id_gap:85
sell seq: _93_20_13
09:42:5416.79time_gap:1
11:08:2216.66time_gap:0 id_gap:60
sell seq: _12_84
09:40:5516.91time_gap:0
09:48:4216.79time_gap:0 id_gap:108
13:00:4316.4time_gap:0 id_gap:54

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿
score:2555 regularGap 503.0


seq: _13_14_14_12_12_18_12
13:57:1016.81time_gap:0 id_gap:24
14:09:0216.71time_gap:0
14:27:2816.7time_gap:1
14:55:5316.5time_gap:0
seq: _19_19_19_19_19
09:35:2717.53time_gap:0 id_gap:166
09:35:2717.53time_gap:0 id_gap:50
seq: _31_31_28_20
09:30:0818.91time_gap:0 id_gap:150
14:51:0616.54time_gap:0 id_gap:328
seq: _24_25_25_24
13:42:5916.85time_gap:0 id_gap:63
13:48:0816.82time_gap:0 id_gap:387
seq: _34_11_48_17
14:24:3716.67time_gap:0 id_gap:70
14:55:4416.5time_gap:0
seq: _13_38_35
09:30:4317.72time_gap:0 id_gap:403
09:33:2317.25time_gap:1 id_gap:17
seq: _29_29_28
09:35:2817.53time_gap:0 id_gap:10
09:35:2817.53time_gap:0 id_gap:279
seq: _36_37_37
09:33:2617.25time_gap:1 id_gap:160
09:33:2717.25time_gap:0 id_gap:18
seq: _88_88_88
14:55:4316.5time_gap:0 id_gap:57
14:55:5316.5time_gap:0 id_gap:112
seq: _39_41_32
14:08:2516.75time_gap:3
14:55:4416.5time_gap:0
seq: _62_33
14:42:4716.51time_gap:0
14:43:0416.55time_gap:0
14:55:4416.5time_gap:0 id_gap:30
------卖出------

sell seq: _13_18_19_19_18_27_19
13:09:3717.08time_gap:1 id_gap:350
13:09:3917.08time_gap:0 id_gap:267
sell seq: _31_31_16_31_31_31
09:34:2217.64time_gap:0 id_gap:37
09:34:2217.64time_gap:0 id_gap:87
sell seq: _43_28_14_32_32_32
11:11:3616.81time_gap:0 id_gap:333
13:09:4417.12time_gap:0 id_gap:295
sell seq: _17_17_17_17_17_17
14:56:0416.56time_gap:0
14:56:0416.56time_gap:0
sell seq: _13_32_104_40
14:21:5216.66time_gap:0 id_gap:11
14:27:4616.6time_gap:0 id_gap:16
sell seq: _35_53_17_40
14:29:5416.61time_gap:0 id_gap:381
14:41:5916.56time_gap:0 id_gap:144
sell seq: _86_86_86
09:40:0117.48time_gap:0
09:45:1317.0time_gap:0 id_gap:24
13:00:0416.99time_gap:0
13:10:1917.13time_gap:0
13:15:0717.14time_gap:0 id_gap:15
sell seq: _31_31_31
10:05:1016.9time_gap:1 id_gap:38
13:05:0716.94time_gap:0
sell seq: _32_32_32
10:05:0416.91time_gap:0 id_gap:30
10:05:1616.89time_gap:1
13:05:4017.02time_gap:0
sell seq: _36_50_27
09:33:2917.25time_gap:0 id_gap:378
09:44:5817.04time_gap:0 id_gap:225
sell seq: _104_32_13
14:27:2916.6time_gap:0
14:27:3716.6time_gap:0 id_gap:18
sell seq: _62_62
09:38:4017.22time_gap:0 id_gap:24
09:39:4417.2time_gap:0 id_gap:24
09:55:3717.13time_gap:0
10:13:5517.0time_gap:0
sell seq: _47_47
09:39:1417.2time_gap:0
10:00:4617.13time_gap:0 id_gap:255
10:04:5516.94time_gap:0
14:48:5116.52time_gap:3 id_gap:66
sell seq: _134_134
13:19:0816.92time_gap:0
13:20:4817.0time_gap:3 id_gap:43
14:06:5816.79time_gap:0
14:08:1116.76time_gap:0
sell seq: _33_92
13:15:0017.14time_gap:0
13:33:4017.14time_gap:0 id_gap:41
14:42:4816.23time_gap:0

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿
score:2493 regularGap 122.0


seq: _13_17_15_12_12_16_11
09:54:5423.96time_gap:0 id_gap:60
13:44:3523.7time_gap:0
13:44:3523.7time_gap:0
13:44:3523.7time_gap:0
seq: _13_11_12_12_18_11
10:09:2623.73time_gap:0
13:44:3523.7time_gap:0
seq: _13_12_32_13
09:30:0724.77time_gap:0
09:54:5323.96time_gap:0 id_gap:13
seq: _17_28_21
09:39:0224.15time_gap:0
09:54:5323.96time_gap:0 id_gap:52
seq: _24_47_16
09:38:0124.18time_gap:1 id_gap:46
09:54:5723.93time_gap:0 id_gap:57
seq: _25_22_26
09:54:5323.96time_gap:0
09:54:5323.96time_gap:0 id_gap:71
seq: _44_41
09:36:3824.1time_gap:3 id_gap:12
09:39:0724.15time_gap:0
09:54:3423.93time_gap:0
------卖出------

sell seq: _12_18_22_24_11_27
10:54:0724.29time_gap:1 id_gap:81
11:19:4324.05time_gap:1 id_gap:17
sell seq: _44_27
09:42:1124.23time_gap:0 id_gap:97
10:05:3423.8time_gap:0
11:11:2724.01time_gap:0 id_gap:14

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿
score:2474 regularGap 439.0


seq: _19_14_15_15_14_19_14
09:30:1820.87time_gap:0 id_gap:13
09:30:1820.87time_gap:0 id_gap:21
seq: _11_15_25_13_12_11
09:30:4422.27time_gap:0 id_gap:13
09:30:4522.27time_gap:0 id_gap:432
seq: _62_62_62_62_62
09:30:0020.6time_gap:0
09:30:0020.6time_gap:0
seq: _49_132_64_42_271
09:57:4122.1time_gap:1 id_gap:188
09:58:0222.0time_gap:0 id_gap:233
seq: _22_20_18_32_11
09:31:2022.4time_gap:1 id_gap:182
09:31:2122.41time_gap:0
seq: _45_81_45_74
09:31:0121.78time_gap:1 id_gap:184
09:31:3722.3time_gap:0 id_gap:22
seq: _27_22_32
09:30:2120.88time_gap:0
09:30:4522.28time_gap:0 id_gap:10
09:32:4023.13time_gap:0 id_gap:321
seq: _27_19_28
09:30:1320.81time_gap:1 id_gap:38
09:30:5022.13time_gap:0
seq: _37_37_37
09:30:3821.51time_gap:0 id_gap:223
09:30:4122.01time_gap:0 id_gap:96
seq: _19_37_29
09:30:3821.51time_gap:0 id_gap:378
09:30:4422.27time_gap:0 id_gap:31
seq: _24_42_12
09:31:1221.9time_gap:0 id_gap:371
09:36:0522.52time_gap:0 id_gap:210
seq: _54_54_37
09:30:4122.0time_gap:0 id_gap:203
09:30:4122.0time_gap:0 id_gap:76
seq: _36_43_28
09:30:4622.23time_gap:0 id_gap:16
09:36:0422.42time_gap:0 id_gap:239
seq: _89_89_89
09:31:5022.48time_gap:0 id_gap:323
09:32:1422.46time_gap:0 id_gap:59
09:32:2022.37time_gap:0 id_gap:43
09:36:0922.56time_gap:1 id_gap:218
seq: _56_51_139
10:42:5720.01time_gap:0
10:47:5920.25time_gap:0
seq: _37_37
09:30:4021.96time_gap:0 id_gap:55
09:30:4122.01time_gap:0 id_gap:134
09:30:4122.02time_gap:0 id_gap:46
09:30:4122.02time_gap:0 id_gap:87
09:42:1321.25time_gap:3 id_gap:182
seq: _47_47
09:30:4021.81time_gap:0 id_gap:125
09:30:4021.9time_gap:0 id_gap:65
09:36:0422.36time_gap:0 id_gap:209
seq: _89_89
09:32:0822.51time_gap:0 id_gap:327
09:32:0822.51time_gap:0 id_gap:195
09:32:2622.43time_gap:0 id_gap:56
09:32:2622.43time_gap:0 id_gap:28
09:33:1422.7time_gap:1 id_gap:94
09:33:2022.79time_gap:0 id_gap:45
09:34:3822.5time_gap:0 id_gap:48
09:34:4422.55time_gap:1 id_gap:70
09:35:1422.42time_gap:0 id_gap:13
09:35:2022.42time_gap:0 id_gap:128
09:35:2622.47time_gap:0 id_gap:103
09:35:3222.48time_gap:0 id_gap:131
seq: _12_66
09:36:1522.39time_gap:0 id_gap:249
10:35:3820.15time_gap:0 id_gap:26
13:08:1219.37time_gap:3
seq: _62_33
11:15:4920.0time_gap:0 id_gap:57
13:59:3719.85time_gap:0 id_gap:70
14:00:3920.23time_gap:0 id_gap:41
------卖出------

sell seq: _46_11_61
10:03:0321.38time_gap:3 id_gap:113
10:16:0320.66time_gap:1 id_gap:227
sell seq: _47_128_51
09:31:4022.0time_gap:0 id_gap:117
09:38:5321.89time_gap:0 id_gap:53
sell seq: _19_54
09:31:3322.32time_gap:0 id_gap:64
09:52:4321.04time_gap:0 id_gap:121
10:01:3121.49time_gap:0 id_gap:158
sell seq: _46_36
09:31:2822.41time_gap:0 id_gap:156
09:32:5922.74time_gap:0 id_gap:124
09:37:0922.45time_gap:0 id_gap:159

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:2428 regularGap 373.0


seq: _11_11_13_12_11_11_12
10:14:2621.68time_gap:0 id_gap:310
10:14:2621.68time_gap:0 id_gap:222
10:26:5621.74time_gap:0 id_gap:368
10:59:3021.67time_gap:0 id_gap:174
seq: _24_39_48
13:43:4521.64time_gap:0 id_gap:245
14:34:1921.42time_gap:0
------卖出------

sell seq: _29_11_48
09:35:3421.54time_gap:0 id_gap:36
09:46:3021.49time_gap:0
sell seq: _11_46_34
10:14:0721.65time_gap:0 id_gap:321
10:41:5621.73time_gap:0 id_gap:257

300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;人民币贬值受益;宠物经济
流通市值:36亿
score:2401 regularGap 69.0


seq: _16_12_11_13_12_13_18
10:07:1916.69time_gap:0
10:35:5516.52time_gap:0
10:59:0716.42time_gap:0
13:06:0716.35time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:1968 regularGap 319.0


seq: _11_13_15_12
13:54:2448.9time_gap:0 id_gap:19
14:44:0148.0time_gap:3
seq: _17_28_12
09:32:5253.5time_gap:0 id_gap:26
11:07:0451.82time_gap:0
seq: _13_18_15
09:32:1552.51time_gap:1 id_gap:15
13:21:0049.3time_gap:0
seq: _14_11_16
09:46:4053.06time_gap:3 id_gap:33
14:53:5048.42time_gap:1 id_gap:36
seq: _11_12_15
09:47:1152.8time_gap:0
10:46:5651.44time_gap:0
10:55:2750.64time_gap:0
14:20:0048.17time_gap:0 id_gap:78
14:48:4948.17time_gap:0
seq: _18_21_12
09:40:5152.99time_gap:1
11:08:3051.63time_gap:0
13:20:0049.3time_gap:0 id_gap:81
14:55:3048.28time_gap:0 id_gap:71
seq: _17_12
09:31:4754.0time_gap:0
09:41:0652.58time_gap:0 id_gap:137
09:47:0253.09time_gap:0
10:03:4551.65time_gap:0
10:09:3151.06time_gap:0
10:24:4351.42time_gap:0
11:06:2551.77time_gap:0
13:29:5050.7time_gap:0
seq: _14_16
09:30:2154.18time_gap:0
09:30:3253.93time_gap:0
09:48:1252.56time_gap:0
09:54:3951.08time_gap:0 id_gap:221
09:54:5651.01time_gap:0 id_gap:38
10:37:1251.71time_gap:0
11:21:2850.67time_gap:0
13:25:5149.88time_gap:1 id_gap:271
seq: _19_21
09:30:3553.5time_gap:0 id_gap:266
09:32:1652.51time_gap:0 id_gap:51
09:47:1352.81time_gap:0
11:08:4451.89time_gap:0
13:34:0750.26time_gap:0
seq: _12_21
09:31:0153.5time_gap:0 id_gap:111
09:56:4751.7time_gap:0 id_gap:23
11:13:5551.59time_gap:0
14:46:0648.01time_gap:0
seq: _28_12
09:59:5752.2time_gap:0
10:12:1351.21time_gap:0
14:47:0147.95time_gap:0
seq: _32_22
09:31:0753.51time_gap:0 id_gap:170
09:38:3652.02time_gap:0
09:38:3652.02time_gap:0 id_gap:13
13:09:5549.49time_gap:3 id_gap:16
14:44:0048.0time_gap:0 id_gap:279
seq: _39_12
09:31:4753.39time_gap:0
09:59:4651.97time_gap:0
13:23:0949.24time_gap:0 id_gap:134
seq: _18_17
09:36:1353.0time_gap:0
09:42:2853.19time_gap:0
09:47:1152.78time_gap:0
11:04:1051.47time_gap:0
13:04:2449.5time_gap:0
13:22:0149.2time_gap:0 id_gap:45
13:25:2149.68time_gap:0
14:27:0748.09time_gap:0
seq: _22_17
09:34:3253.0time_gap:0
09:42:1153.2time_gap:0
10:19:1551.1time_gap:0
10:52:5251.09time_gap:0
13:31:5650.69time_gap:0 id_gap:51
14:38:2448.22time_gap:0
seq: _13_19
09:34:3353.0time_gap:0 id_gap:139
10:38:4951.32time_gap:0
10:53:3250.93time_gap:0
11:01:5951.53time_gap:0
11:12:3251.56time_gap:0
11:23:1350.62time_gap:0
13:07:5549.57time_gap:0
13:23:2349.22time_gap:0
13:25:0949.76time_gap:0
14:34:5647.85time_gap:0
14:47:0847.9time_gap:0
seq: _33_14
09:43:4552.45time_gap:0
13:33:5850.55time_gap:0
14:48:0948.05time_gap:0
seq: _12_26
09:33:0652.83time_gap:0
09:48:4952.5time_gap:0
10:47:0251.34time_gap:0
seq: _23_12
09:32:2052.51time_gap:0
11:07:1752.02time_gap:0
11:26:4150.21time_gap:0
13:38:1449.99time_gap:0
13:38:1549.8time_gap:0
14:20:3848.56time_gap:0
seq: _33_28
09:32:5553.13time_gap:0 id_gap:217
09:55:5851.39time_gap:0 id_gap:206
10:56:1150.51time_gap:0
seq: _21_12
10:00:4151.5time_gap:3 id_gap:241
13:32:4250.56time_gap:0
13:40:0149.84time_gap:0
seq: _42_14
09:39:0752.0time_gap:1 id_gap:57
13:05:1549.61time_gap:0
13:10:2549.54time_gap:0
14:53:0848.4time_gap:0
seq: _29_23
13:00:1750.0time_gap:0 id_gap:19
13:31:5250.88time_gap:0
14:44:0048.0time_gap:0 id_gap:72
------卖出------

sell seq: _17_11_14_13
09:30:0954.94time_gap:0
13:34:0050.55time_gap:0 id_gap:63
sell seq: _17_11_14
10:37:0651.61time_gap:0 id_gap:151
11:25:5850.27time_gap:1 id_gap:109
13:32:2550.75time_gap:0
13:38:0049.98time_gap:0 id_gap:19
sell seq: _11_14_13
10:22:4151.19time_gap:0 id_gap:217
11:07:1752.01time_gap:0
11:29:2649.71time_gap:0 id_gap:103
14:47:0747.92time_gap:0
sell seq: _14_23_15
09:30:1654.54time_gap:0
09:40:0252.5time_gap:0 id_gap:54
sell seq: _143_43_15
09:30:2354.01time_gap:0 id_gap:179
09:30:2753.8time_gap:0 id_gap:81
sell seq: _16_18_11
09:33:0253.58time_gap:0 id_gap:44
11:29:2849.7time_gap:1 id_gap:38
13:33:2550.5time_gap:0 id_gap:70
sell seq: _11_12_11
09:31:2953.95time_gap:0
10:06:3851.0time_gap:0 id_gap:23
sell seq: _20_21_23
09:34:5453.52time_gap:0 id_gap:10
09:35:5152.82time_gap:0
sell seq: _17_13_22
09:34:5453.52time_gap:0 id_gap:71
09:52:0052.0time_gap:0 id_gap:216
11:13:5951.59time_gap:0 id_gap:36
sell seq: _24_28_16
10:22:3651.19time_gap:0 id_gap:10
11:07:1451.99time_gap:0 id_gap:39
13:31:5250.88time_gap:0 id_gap:258
sell seq: _16_23
09:30:2254.0time_gap:1 id_gap:164
10:24:4351.42time_gap:0
11:21:2850.67time_gap:0
14:25:3848.06time_gap:0
sell seq: _17_32
09:31:4754.0time_gap:0
10:20:5050.96time_gap:0
13:00:0849.99time_gap:0 id_gap:56
sell seq: _33_13
09:30:1854.5time_gap:0
11:10:0051.87time_gap:0
11:14:1451.18time_gap:0
11:29:2049.57time_gap:0
sell seq: _17_11
09:30:1554.54time_gap:0
09:41:0353.27time_gap:0
09:46:2553.0time_gap:0 id_gap:63
09:47:0753.1time_gap:0
10:09:3151.06time_gap:0
10:47:3251.23time_gap:0 id_gap:53
11:01:5951.53time_gap:0
11:09:1451.85time_gap:0
sell seq: _14_21
09:30:0554.54time_gap:0
10:15:4251.27time_gap:0
10:33:5050.52time_gap:0
11:15:1651.01time_gap:0
11:17:5450.99time_gap:0
11:25:2450.3time_gap:0
13:32:4250.56time_gap:0
13:34:2150.2time_gap:0
sell seq: _18_12
09:40:5152.99time_gap:0
10:48:0251.11time_gap:0
11:01:3851.3time_gap:0
11:01:4351.49time_gap:0
13:31:4650.85time_gap:0
14:03:3848.73time_gap:0
14:47:0847.9time_gap:0
14:56:3548.8time_gap:0
sell seq: _13_38
09:30:1054.98time_gap:0
09:31:5853.59time_gap:0
09:40:0852.96time_gap:0 id_gap:17
11:13:5051.59time_gap:0 id_gap:17
13:23:2349.2time_gap:0
sell seq: _18_19
09:33:0453.58time_gap:0 id_gap:29
11:13:2551.52time_gap:0
13:25:2149.68time_gap:0
13:33:3150.76time_gap:0
sell seq: _43_57
09:30:2753.8time_gap:0
09:40:5252.57time_gap:0 id_gap:55
09:46:3253.05time_gap:0 id_gap:39
sell seq: _16_28
09:30:3253.93time_gap:0
11:25:2050.28time_gap:0
13:00:1449.99time_gap:3 id_gap:210
sell seq: _26_14
09:31:2453.93time_gap:0
09:31:5753.59time_gap:0 id_gap:223
11:07:2051.96time_gap:0 id_gap:210
sell seq: _16_18
09:33:0453.58time_gap:0 id_gap:30
10:19:2051.09time_gap:0
11:04:1051.47time_gap:0
13:27:2850.19time_gap:0 id_gap:20
14:27:0748.09time_gap:0
sell seq: _13_31
09:40:2553.25time_gap:0
10:56:4650.99time_gap:0 id_gap:18
11:13:3451.5time_gap:0
sell seq: _13_24
11:07:1552.0time_gap:0
13:54:5248.89time_gap:0
14:17:5748.21time_gap:0 id_gap:284
sell seq: _21_18
09:37:3552.93time_gap:0 id_gap:250
09:42:2853.19time_gap:0
09:47:1352.78time_gap:0
13:21:4149.22time_gap:0
14:08:5848.34time_gap:1 id_gap:177
sell seq: _23_13
10:47:5851.1time_gap:0
11:07:1752.02time_gap:0
13:15:0249.7time_gap:0
sell seq: _12_26
09:33:1652.83time_gap:0
09:35:0153.09time_gap:0 id_gap:158
09:48:4952.5time_gap:0
10:40:3651.16time_gap:0
11:13:3251.51time_gap:0
sell seq: _24_11
09:36:0252.85time_gap:0
11:26:4150.21time_gap:0
13:32:1150.9time_gap:0
13:34:0950.26time_gap:0
14:20:3848.56time_gap:0
sell seq: _14_18
09:40:0152.54time_gap:0
10:50:0851.05time_gap:0
10:56:0950.68time_gap:0 id_gap:143
13:10:5249.62time_gap:0
13:38:0449.96time_gap:0 id_gap:39
14:34:5647.85time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:1836 regularGap 11.0


seq: _2955_2955_2955_2954_2954_2954_2954
09:30:007.99time_gap:0
09:30:007.99time_gap:0
seq: _137_148_17_15_17_15_15
14:18:287.11time_gap:0 id_gap:10
14:24:377.12time_gap:0
14:24:377.12time_gap:0
seq: _135_133_15_16_15_15
09:54:537.43time_gap:0
09:54:537.43time_gap:0
seq: _143_122_16_15_15_16
09:54:537.41time_gap:0
09:54:537.4time_gap:0
09:54:537.4time_gap:0
09:54:537.4time_gap:1
seq: _35_31_163
09:31:407.72time_gap:0
14:30:087.1time_gap:0 id_gap:11
seq: _206_59_23
09:36:097.47time_gap:0
13:55:067.12time_gap:0
seq: _223_231_45
09:38:087.28time_gap:0
09:38:117.32time_gap:0
seq: _75_139_28
10:23:227.26time_gap:0
14:18:287.11time_gap:0
seq: _78_79_100
10:20:277.25time_gap:0
10:43:497.2time_gap:0
seq: _19_168_48
10:46:037.21time_gap:0
13:55:067.12time_gap:0
seq: _23_206
09:36:107.48time_gap:0
09:48:057.35time_gap:0
09:48:067.36time_gap:0
09:48:077.35time_gap:0
seq: _58_205
09:39:237.38time_gap:0
09:48:067.36time_gap:0
11:29:237.28time_gap:0
------卖出------

sell seq: _23_116_96_206_58
09:31:167.94time_gap:0
09:31:167.94time_gap:0
sell seq: _101_206_23
09:31:167.94time_gap:0
09:31:177.94time_gap:0
sell seq: _206_23_58
09:31:147.99time_gap:0
09:31:147.99time_gap:0
09:31:157.99time_gap:0
sell seq: _58_23_206
09:31:157.98time_gap:0
09:31:177.94time_gap:0
09:31:177.96time_gap:0

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿
score:1674 regularGap 57.0


seq: _15_17_24_14_12_20_14
09:30:4016.38time_gap:0
13:06:0915.88time_gap:0
seq: _12_12_18_12_18_19_12
09:31:3216.31time_gap:0 id_gap:51
13:42:5116.08time_gap:0 id_gap:44
seq: _16_17_11_19_27_12_22
09:37:1616.1time_gap:1
09:37:3416.1time_gap:0
seq: _17_11_19_27_12_22_15
09:38:1516.1time_gap:0
09:41:2216.1time_gap:3
10:27:1215.98time_gap:0 id_gap:19
seq: _16_14_19_27_11_12_15
09:36:1015.94time_gap:1 id_gap:21
09:37:3416.1time_gap:0
09:51:2715.95time_gap:0
seq: _18_37_23_14_16_19_11
09:37:3416.1time_gap:0
10:27:1815.99time_gap:0 id_gap:53
seq: _14_13_18_28_11_20_14
09:38:1116.08time_gap:0
09:40:4616.1time_gap:0
seq: _23_15_14_16_11_13_18
09:37:0116.06time_gap:0
09:42:1716.0time_gap:3
seq: _21_11_11_14_16_12_18
09:37:0116.05time_gap:0
10:28:2716.0time_gap:0
seq: _11_11_15_41_17_14_16
10:00:4016.01time_gap:0
10:48:4616.0time_gap:3 id_gap:29
seq: _61_11_60_14_15_12
09:37:3416.1time_gap:0
10:28:1116.0time_gap:0
seq: _27_12_14_23_17_11
09:36:3116.0time_gap:0
13:48:1016.01time_gap:0 id_gap:15
seq: _141_33_28_37_22_87
09:51:0816.0time_gap:0
09:57:0116.0time_gap:0
seq: _27_18_20_21_16
09:50:4016.0time_gap:0
09:57:0116.0time_gap:0
seq: _25_23_32_40_58
09:44:4815.97time_gap:0
10:27:0015.96time_gap:0
seq: _53_18_21_17_12
09:53:0615.93time_gap:0
09:53:5615.86time_gap:0 id_gap:14
seq: _11_62_12_17
09:41:2716.1time_gap:0
09:42:2516.0time_gap:0
seq: _62_16_11_14
09:42:1716.0time_gap:0
09:42:3516.0time_gap:0
seq: _37_20_27_11
09:38:2016.0time_gap:0
10:26:1815.97time_gap:0
seq: _21_24_33_26
09:51:3415.96time_gap:0
10:19:3916.0time_gap:0
seq: _57_63_48_37
10:33:3916.0time_gap:0
13:05:0415.88time_gap:0
seq: _56_30_44_32
09:51:2315.96time_gap:0
13:04:5015.88time_gap:0
seq: _29_33_38
09:32:2316.16time_gap:0
14:31:2615.9time_gap:0
seq: _22_33_51
09:38:2016.05time_gap:0
09:45:3515.94time_gap:1
seq: _39_15_42
09:33:2816.02time_gap:0
10:04:4216.0time_gap:0 id_gap:43
seq: _49_18_37
09:42:1616.0time_gap:0
09:44:4415.97time_gap:0
seq: _26_33_47
10:04:4216.0time_gap:0
10:19:3916.0time_gap:0
seq: _42_34_55
09:44:3515.96time_gap:0
09:51:4615.96time_gap:0
seq: _17_47_97
10:27:0015.96time_gap:0
14:25:0815.88time_gap:0
seq: _61_88_48
13:04:5715.88time_gap:0
13:05:0415.88time_gap:0
------卖出------

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:1400 regularGap 185.0


seq: _13_11_15_12
09:34:4431.66time_gap:0 id_gap:155
10:17:3031.1time_gap:0
14:27:1430.61time_gap:0
14:27:1430.61time_gap:0
14:56:0030.51time_gap:0 id_gap:179
seq: _14_12_18_12
10:02:3531.11time_gap:0 id_gap:14
10:17:4831.08time_gap:1
14:34:0430.4time_gap:0 id_gap:43
seq: _15_13_16_17
10:17:2331.1time_gap:0
10:33:1030.72time_gap:0 id_gap:14
seq: _16_20_24_12
09:54:4230.7time_gap:0
10:17:2331.1time_gap:0
seq: _21_11_25
11:10:5931.95time_gap:0 id_gap:140
14:34:0230.38time_gap:0 id_gap:44
seq: _24_24_25
11:14:2731.4time_gap:0 id_gap:38
14:50:1630.43time_gap:0 id_gap:177
seq: _20_21_18
09:31:3131.48time_gap:0
14:30:1030.53time_gap:0 id_gap:79
seq: _163_222_222
11:24:0931.3time_gap:0 id_gap:28
11:24:0931.3time_gap:0 id_gap:32
seq: _19_24_18
09:39:0031.26time_gap:3 id_gap:54
11:27:3931.08time_gap:1 id_gap:54
13:54:1430.66time_gap:1 id_gap:35
13:54:4430.62time_gap:0 id_gap:53
seq: _13_17_32
09:36:5631.22time_gap:0 id_gap:32
10:06:0031.01time_gap:0 id_gap:27
seq: _12_43_28
09:54:4730.6time_gap:0 id_gap:17
10:01:5531.15time_gap:0 id_gap:16
seq: _29_28
09:47:4531.73time_gap:0
11:19:0831.5time_gap:0 id_gap:22
11:20:2231.47time_gap:0
seq: _31_23
09:51:5230.96time_gap:1
09:52:2230.84time_gap:0
11:05:0831.35time_gap:0 id_gap:59
13:08:0230.86time_gap:0 id_gap:27
14:09:5330.62time_gap:0
14:52:0030.48time_gap:0 id_gap:179
seq: _31_19
10:28:5030.55time_gap:1
11:07:1931.37time_gap:0 id_gap:15
14:49:0030.51time_gap:0 id_gap:88
seq: _17_33
10:41:2030.66time_gap:0
11:06:0631.38time_gap:0 id_gap:66
11:11:1931.4time_gap:0 id_gap:33
11:24:1731.31time_gap:0 id_gap:38
seq: _12_38
09:36:5531.2time_gap:0 id_gap:50
09:37:1031.28time_gap:0
09:43:4331.43time_gap:0
10:57:1530.8time_gap:0
11:02:0531.14time_gap:0
seq: _39_22
13:33:3831.2time_gap:0
14:12:0630.55time_gap:0 id_gap:93
14:54:0130.48time_gap:0 id_gap:91
seq: _32_34
10:45:0730.71time_gap:0
13:54:5830.6time_gap:0
14:15:0730.51time_gap:0
------卖出------

sell seq: _11_13_24_12
09:30:3731.35time_gap:0 id_gap:83
09:37:0131.18time_gap:0 id_gap:166
sell seq: _19_14_18_21
09:30:1031.85time_gap:0
09:48:0331.2time_gap:0 id_gap:140
sell seq: _17_36_18
09:34:1831.79time_gap:1 id_gap:140
09:41:3831.6time_gap:0 id_gap:126
sell seq: _15_27_11
09:34:0831.88time_gap:0 id_gap:136
13:53:1730.7time_gap:0 id_gap:72
sell seq: _34_37_16
09:34:1631.79time_gap:1 id_gap:43
09:37:0731.16time_gap:0 id_gap:81
sell seq: _17_28_16
09:30:2231.68time_gap:1 id_gap:106
09:41:2231.55time_gap:1 id_gap:91
sell seq: _17_17_17
09:37:2231.24time_gap:0 id_gap:110
14:14:1930.57time_gap:0 id_gap:30
sell seq: _14_36
09:44:4431.86time_gap:0
11:24:4131.31time_gap:0
14:47:5030.57time_gap:0
sell seq: _21_28
09:48:3131.18time_gap:0 id_gap:108
13:07:3430.9time_gap:0 id_gap:41
13:22:0730.74time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:1267 regularGap 1089.9135999999999


seq: _18_15_9_11
09:30:4356.14time_gap:1 id_gap:30
09:53:3657.0time_gap:0 id_gap:37
10:05:2658.28time_gap:0 id_gap:13
seq: _26_26_26_26
09:59:1257.8time_gap:0 id_gap:24
10:03:1758.3time_gap:0 id_gap:89
seq: _19_12_12_10
10:07:3458.35time_gap:0 id_gap:60
13:30:5858.36time_gap:0 id_gap:134
seq: _10_9_9
09:32:0156.02time_gap:0 id_gap:76
10:49:0458.71time_gap:0 id_gap:241
11:00:1358.52time_gap:0 id_gap:188
13:38:5357.37time_gap:0 id_gap:15
14:52:5656.8time_gap:0 id_gap:35
seq: _18_15_9
09:53:3657.01time_gap:0 id_gap:16
11:22:5957.4time_gap:0 id_gap:13
seq: _10_24_14
09:49:3257.1time_gap:0 id_gap:152
11:16:2957.58time_gap:0
14:50:3957.0time_gap:1 id_gap:47
seq: _33_21_33
09:39:0457.33time_gap:0 id_gap:261
09:53:3657.01time_gap:0 id_gap:138
seq: _17_10_18
09:38:4857.25time_gap:0 id_gap:166
14:50:0757.02time_gap:0 id_gap:102
seq: _11_12_11
09:38:4957.39time_gap:1 id_gap:807
09:38:5257.4time_gap:0 id_gap:733
09:45:0457.25time_gap:0 id_gap:157
09:49:1057.06time_gap:0 id_gap:80
10:52:5858.53time_gap:0
11:02:0558.45time_gap:0 id_gap:212
seq: _10_26_13
09:46:2657.2time_gap:0
10:48:1958.56time_gap:0 id_gap:105
seq: _16_21_10
10:51:0558.56time_gap:0 id_gap:26
13:00:0057.5time_gap:0 id_gap:101
seq: _9_24_25
11:17:4057.7time_gap:0
13:17:4957.12time_gap:0 id_gap:118
seq: _17_13
09:30:4956.06time_gap:0
09:56:2057.5time_gap:0 id_gap:29
10:56:0258.67time_gap:0
10:56:2758.56time_gap:0
13:30:0257.39time_gap:0
seq: _32_17
09:33:5256.56time_gap:0
11:21:0357.65time_gap:0 id_gap:101
13:27:5657.19time_gap:0
seq: _12_27
09:54:1256.91time_gap:0
09:57:0557.56time_gap:0 id_gap:441
11:08:0058.18time_gap:0
seq: _14_13
09:39:4357.31time_gap:0 id_gap:23
09:49:0456.98time_gap:0
10:07:0758.15time_gap:0 id_gap:16
10:54:5858.62time_gap:0
10:57:4358.18time_gap:0
seq: _13_31
09:49:5957.02time_gap:0 id_gap:157
09:55:0057.0time_gap:0
10:02:1358.12time_gap:0
11:12:3057.94time_gap:0
seq: _21_13
11:15:1657.7time_gap:0
13:21:3857.0time_gap:0
14:37:0457.21time_gap:0
seq: _21_11
10:11:1358.43time_gap:0
10:12:5858.58time_gap:0 id_gap:21
13:21:3857.01time_gap:1 id_gap:38
seq: _17_17
09:38:3157.19time_gap:0
09:39:4057.26time_gap:0 id_gap:181
10:02:1558.12time_gap:0 id_gap:22
14:24:3157.09time_gap:1 id_gap:14
------卖出------

sell seq: _10_12_9_14
09:31:4355.99time_gap:1 id_gap:97
10:03:1557.98time_gap:0 id_gap:268
10:22:0758.46time_gap:1 id_gap:30
sell seq: _20_16_13
09:33:0156.25time_gap:0 id_gap:473
13:40:0257.36time_gap:0 id_gap:86
sell seq: _33_33_33
13:15:1557.25time_gap:0 id_gap:37
13:18:0557.12time_gap:0 id_gap:29
sell seq: _9_9_15
10:06:2858.2time_gap:0 id_gap:24
14:41:4157.21time_gap:0
sell seq: _16_13
10:03:1358.17time_gap:0
10:34:1858.31time_gap:0 id_gap:313
10:58:3058.26time_gap:0
sell seq: _24_17
09:35:2056.72time_gap:0
09:42:2057.3time_gap:0
10:31:0258.15time_gap:1 id_gap:103
10:59:5958.55time_gap:0
sell seq: _37_63
13:20:0757.15time_gap:1 id_gap:67
13:21:3857.0time_gap:0 id_gap:17
13:22:1957.05time_gap:0 id_gap:145
sell seq: _63_37
11:16:2957.58time_gap:0 id_gap:53
13:18:2657.1time_gap:0 id_gap:27
13:24:5857.0time_gap:0 id_gap:34
13:27:5657.1time_gap:0 id_gap:31
sell seq: _9_19
10:38:5458.11time_gap:0
11:21:4857.53time_gap:0 id_gap:45
13:40:0257.36time_gap:0 id_gap:328
14:49:4957.0time_gap:0 id_gap:220
sell seq: _18_11
09:39:1957.25time_gap:0
09:51:0456.81time_gap:0
10:24:1958.41time_gap:0
13:29:5357.3time_gap:1 id_gap:42
sell seq: _33_33
10:35:3158.32time_gap:0 id_gap:13
13:16:2757.25time_gap:0 id_gap:25
13:18:1657.1time_gap:0 id_gap:66
sell seq: _13_13
10:14:3858.38time_gap:0 id_gap:25
10:14:4058.38time_gap:0
10:20:4558.41time_gap:1

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿
score:1242 regularGap 31.0


seq: _177_180_102_40
10:24:133.41time_gap:0 id_gap:11
10:24:143.41time_gap:0
seq: _110_187_84_118
10:41:123.38time_gap:0
10:41:123.38time_gap:0
10:41:123.38time_gap:0
10:41:123.38time_gap:0
10:41:123.38time_gap:0
seq: _178_189_92_40
14:19:063.34time_gap:0 id_gap:11
14:19:063.34time_gap:0
seq: _359_101_39
10:12:053.44time_gap:0
10:12:053.44time_gap:0 id_gap:10
14:19:063.34time_gap:0 id_gap:11
14:19:073.35time_gap:0
seq: _101_358_40
10:41:133.38time_gap:0
14:19:073.35time_gap:0
seq: _101_40_358
10:41:133.38time_gap:0
14:19:073.35time_gap:0
seq: _499_499_499
14:19:073.35time_gap:0 id_gap:15
14:19:103.37time_gap:0 id_gap:11
seq: _461_37
09:33:073.52time_gap:0
14:11:533.35time_gap:0 id_gap:18
14:11:533.35time_gap:0 id_gap:13
14:49:263.35time_gap:1
seq: _499_499
14:19:063.35time_gap:0 id_gap:28
14:19:073.36time_gap:0 id_gap:11
14:19:073.36time_gap:0 id_gap:18
14:19:073.36time_gap:0 id_gap:19
14:19:073.36time_gap:0 id_gap:19
14:19:073.36time_gap:0
14:19:113.39time_gap:0 id_gap:24
------卖出------

sell seq: _110_187_84_118
09:33:563.52time_gap:0
09:33:563.52time_gap:0 id_gap:11
09:33:563.52time_gap:0
09:33:563.52time_gap:0
09:33:563.52time_gap:0
09:33:563.51time_gap:0
sell seq: _116_185_152
09:34:113.52time_gap:0
09:34:113.51time_gap:0 id_gap:13
sell seq: _153_346
09:34:113.51time_gap:0
09:34:113.51time_gap:0
09:34:113.51time_gap:0
09:41:053.53time_gap:0

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿
score:1204 regularGap 466.0


seq: _21_13_13_12_15_13_11
09:31:0117.32time_gap:0 id_gap:11
09:37:4016.17time_gap:0
seq: _11_11_16_16_11_11_11
09:30:2817.6time_gap:0 id_gap:48
09:30:2817.6time_gap:0 id_gap:82
09:30:3017.56time_gap:0 id_gap:18
seq: _13_19_13_13_17_14_16
09:37:4016.2time_gap:0
09:37:4016.17time_gap:0 id_gap:24
11:29:0115.95time_gap:0
seq: _13_13_13_13_13_14_14
10:02:0216.2time_gap:0 id_gap:327
10:20:1215.91time_gap:0
seq: _11_13_15_18_24_15_13
09:37:4016.18time_gap:0
09:37:4016.16time_gap:0 id_gap:448
seq: _24_23_28_24_26_25
11:26:2215.98time_gap:0
11:27:1515.96time_gap:0 id_gap:10
13:35:3815.98time_gap:0
seq: _22_22_22_22_22
09:34:4916.49time_gap:1 id_gap:229
11:08:0115.98time_gap:0 id_gap:12
seq: _28_31_19_13_13
09:57:1416.32time_gap:3
10:21:0815.86time_gap:3 id_gap:158
seq: _37_41_41
09:30:0717.29time_gap:0 id_gap:229
09:59:0016.3time_gap:0
seq: _41_26_44
09:35:3416.31time_gap:0 id_gap:26
13:35:3815.97time_gap:0
seq: _33_35_36
10:45:5615.83time_gap:0 id_gap:186
13:30:1915.97time_gap:0 id_gap:152
seq: _61_42
09:55:5516.31time_gap:1
10:28:1115.75time_gap:0 id_gap:286
14:44:5215.95time_gap:0
------卖出------

sell seq: _28_30_31_40_40_19_13
09:30:4717.77time_gap:0 id_gap:417
09:58:2516.38time_gap:0 id_gap:241
sell seq: _226_149_158_215_27_79
09:36:3616.2time_gap:0 id_gap:158
09:36:5016.2time_gap:0 id_gap:257
09:36:5816.2time_gap:0 id_gap:310
sell seq: _68_61_35_14
09:38:4916.19time_gap:0
09:38:5116.2time_gap:1
sell seq: _57_72_57_58
14:43:4815.99time_gap:0 id_gap:67
14:48:2615.98time_gap:1 id_gap:23
sell seq: _26_119_71_51
11:29:4515.9time_gap:0 id_gap:14
14:40:1016.0time_gap:0
sell seq: _27_49_93_116
11:28:5915.9time_gap:0 id_gap:11
11:29:4515.9time_gap:0 id_gap:12
sell seq: _50_54_313
11:28:5915.9time_gap:0 id_gap:39
14:41:5116.0time_gap:0 id_gap:36
sell seq: _73_73_25
11:29:4515.9time_gap:0 id_gap:23
14:41:5816.0time_gap:0 id_gap:151
sell seq: _56_56_56
13:11:4716.06time_gap:0 id_gap:23
13:11:4716.06time_gap:0
sell seq: _57_57_57
11:27:0415.94time_gap:1
13:13:2415.89time_gap:0
sell seq: _52_23_56
14:05:4515.93time_gap:1 id_gap:24
14:12:2315.94time_gap:0 id_gap:38
sell seq: _37_37_37
13:00:1416.12time_gap:1 id_gap:21
13:00:2816.12time_gap:0 id_gap:25
sell seq: _43_43_43
13:06:1516.07time_gap:0 id_gap:38
13:06:1516.07time_gap:0 id_gap:45
sell seq: _57_57
09:42:2816.35time_gap:0
11:26:0116.04time_gap:1
13:13:2415.89time_gap:0
13:39:0415.96time_gap:0
13:44:0415.98time_gap:0
sell seq: _68_57
13:29:0716.05time_gap:0
13:29:0716.05time_gap:0 id_gap:24
14:05:3815.98time_gap:1 id_gap:93
sell seq: _53_52
09:41:4216.33time_gap:0
13:05:0416.03time_gap:0
13:56:4916.0time_gap:0 id_gap:15
sell seq: _97_163
11:29:4515.9time_gap:0
14:40:1016.0time_gap:3 id_gap:47
14:41:2816.0time_gap:0
sell seq: _64_64
10:08:5816.11time_gap:0
13:16:5515.9time_gap:0 id_gap:26
13:17:1515.88time_gap:0 id_gap:30
13:17:1915.88time_gap:0 id_gap:22
13:17:1915.88time_gap:0 id_gap:22

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:1182 regularGap 637.0


seq: _23_11_15_14
09:30:4150.0time_gap:0 id_gap:68
09:43:2549.33time_gap:0 id_gap:248
seq: _12_14_14
09:30:2649.5time_gap:0 id_gap:16
09:32:4450.56time_gap:0 id_gap:12
14:19:4947.71time_gap:1 id_gap:475
seq: _17_11_22
09:43:3549.33time_gap:0
09:45:2949.59time_gap:0 id_gap:75
14:22:3047.51time_gap:1 id_gap:380
seq: _26_14_16
09:36:1451.3time_gap:0 id_gap:123
09:38:3850.06time_gap:1 id_gap:111
seq: _13_20_22
09:51:0848.1time_gap:0 id_gap:106
10:00:1850.41time_gap:1 id_gap:40
10:02:0850.3time_gap:0
seq: _11_11_40
09:31:1851.03time_gap:0 id_gap:212
09:40:0450.69time_gap:0 id_gap:270
seq: _22_27_11
09:31:1151.16time_gap:0 id_gap:21
09:32:5050.46time_gap:0 id_gap:519
seq: _12_16_12
09:32:1950.76time_gap:1
09:41:2149.8time_gap:1 id_gap:40
seq: _11_15_18
09:43:5949.15time_gap:0 id_gap:324
09:56:2149.27time_gap:0 id_gap:448
seq: _20_13_11
10:00:2150.34time_gap:0 id_gap:209
10:06:1049.53time_gap:0 id_gap:503
seq: _12_29
09:30:0649.55time_gap:0 id_gap:331
09:36:4051.0time_gap:3 id_gap:179
09:41:5849.6time_gap:1 id_gap:205
09:43:3749.03time_gap:0 id_gap:397
10:29:0948.2time_gap:0 id_gap:264
seq: _18_13
09:31:0851.0time_gap:0 id_gap:20
09:31:1151.18time_gap:0 id_gap:590
09:32:5350.5time_gap:0 id_gap:65
09:35:0250.91time_gap:0 id_gap:154
09:36:0751.2time_gap:0
09:45:0649.65time_gap:0
09:58:0149.93time_gap:0 id_gap:368
10:08:4349.6time_gap:0
13:41:0548.45time_gap:0
13:43:4048.83time_gap:0
seq: _27_13
09:30:0449.45time_gap:1 id_gap:396
09:30:1549.56time_gap:0 id_gap:202
09:42:1249.74time_gap:0
10:58:4047.53time_gap:0 id_gap:612
14:54:0447.23time_gap:0
seq: _16_24
09:30:2649.5time_gap:0 id_gap:13
09:31:1651.21time_gap:0 id_gap:45
09:36:1451.17time_gap:0
09:37:1950.74time_gap:0
09:45:1749.56time_gap:0
09:59:5850.25time_gap:0
09:59:5950.26time_gap:0 id_gap:442
13:45:0948.7time_gap:0
14:42:1047.55time_gap:0
seq: _11_22
09:35:1850.7time_gap:0 id_gap:170
10:06:4149.33time_gap:0
10:07:3549.46time_gap:0
13:42:4348.71time_gap:0
13:42:5448.73time_gap:0
seq: _22_11
09:42:3849.72time_gap:0 id_gap:311
10:53:1548.19time_gap:0
14:46:4247.16time_gap:0
seq: _18_16
09:30:1249.56time_gap:1 id_gap:560
09:30:5350.4time_gap:1 id_gap:188
09:36:1451.32time_gap:0
09:44:5949.67time_gap:0
13:48:3648.4time_gap:0
13:55:4348.33time_gap:0
14:32:2547.09time_gap:0
seq: _23_17
09:30:4150.02time_gap:0 id_gap:99
09:32:0851.06time_gap:0
10:01:1250.45time_gap:0
13:50:3448.31time_gap:0
seq: _17_14
09:34:1251.44time_gap:0
10:00:3050.4time_gap:0 id_gap:196
10:03:2850.0time_gap:0
seq: _19_19
09:36:1751.18time_gap:0
09:41:3349.8time_gap:0
09:55:1048.09time_gap:0 id_gap:89
10:00:3250.4time_gap:0
10:05:1449.7time_gap:0
seq: _23_12
09:31:1851.16time_gap:0
09:34:4951.22time_gap:0
10:08:2349.69time_gap:0
seq: _19_28
09:38:2050.33time_gap:1 id_gap:419
09:59:5650.11time_gap:0
13:57:3948.22time_gap:0
seq: _33_12
09:51:0548.1time_gap:1 id_gap:24
09:59:5950.12time_gap:0
13:15:3747.58time_gap:0
14:10:3047.64time_gap:0
14:48:1547.04time_gap:0
seq: _23_21
09:31:1651.21time_gap:0
10:00:0350.35time_gap:0 id_gap:239
10:12:3149.34time_gap:0
seq: _18_33
09:31:1251.18time_gap:0 id_gap:12
09:37:5650.8time_gap:0
10:01:0950.47time_gap:0 id_gap:282
seq: _19_21
09:35:2650.94time_gap:0
09:35:3151.0time_gap:0
10:01:0850.66time_gap:0
seq: _26_16
09:37:4650.74time_gap:0
10:01:3550.58time_gap:0
10:01:5250.32time_gap:0
seq: _36_17
09:37:4650.72time_gap:0
13:10:5947.2time_gap:0 id_gap:204
13:59:0248.0time_gap:0
------卖出------

sell seq: _14_12_16_19
09:34:0751.48time_gap:0 id_gap:179
10:08:0049.42time_gap:0 id_gap:144
sell seq: _22_19_11_12
10:21:0048.53time_gap:0 id_gap:79
13:34:0048.93time_gap:0 id_gap:51
sell seq: _14_20_12
09:34:1451.41time_gap:1 id_gap:95
10:08:0149.74time_gap:0
sell seq: _16_11_20
09:30:5950.67time_gap:0
10:03:3549.94time_gap:0
sell seq: _26_13_20
09:55:2548.28time_gap:0 id_gap:53
09:57:1050.0time_gap:1 id_gap:355
sell seq: _14_16_14
10:03:2850.0time_gap:0
13:47:4148.39time_gap:0
sell seq: _32_13_28
09:34:2951.44time_gap:1 id_gap:253
10:00:0250.08time_gap:0 id_gap:351
sell seq: _14_11_16
09:38:3950.06time_gap:0 id_gap:384
10:25:0048.7time_gap:0 id_gap:89
sell seq: _12_20_61
09:31:4951.31time_gap:0 id_gap:483
09:33:0450.71time_gap:0 id_gap:24
sell seq: _15_13_22
09:34:0751.48time_gap:0 id_gap:254
09:45:3249.39time_gap:0 id_gap:48
sell seq: _12_20_12
09:51:0848.1time_gap:0 id_gap:62
09:56:5349.88time_gap:0 id_gap:27
sell seq: _17_17_20
10:45:3848.0time_gap:1 id_gap:502
13:27:5548.03time_gap:0 id_gap:65
13:50:3448.31time_gap:0 id_gap:461
sell seq: _13_34_26
09:55:4748.66time_gap:1 id_gap:186
13:42:4248.71time_gap:0
sell seq: _12_26
09:30:0349.16time_gap:1
09:30:1149.5time_gap:0
09:36:2951.11time_gap:0 id_gap:53
10:07:3549.46time_gap:0
10:10:3249.35time_gap:0
sell seq: _28_29
09:34:2151.3time_gap:0 id_gap:311
09:43:0649.5time_gap:0 id_gap:17
09:44:0549.15time_gap:0
sell seq: _22_12
09:43:2849.33time_gap:0 id_gap:62
13:25:3647.88time_gap:0
14:22:3047.51time_gap:0
sell seq: _14_21
09:33:0450.71time_gap:0 id_gap:51
10:00:2250.39time_gap:0 id_gap:40
10:15:1549.03time_gap:0 id_gap:79
11:18:3948.03time_gap:0 id_gap:338
sell seq: _28_12
09:59:4850.26time_gap:0
10:08:0149.8time_gap:0
14:36:3047.0time_gap:0
sell seq: _18_18
09:32:0151.03time_gap:0
09:47:0649.04time_gap:1 id_gap:558
10:08:4349.59time_gap:0
13:30:3148.9time_gap:0
14:53:3147.21time_gap:0
sell seq: _33_13
09:36:4850.89time_gap:0
09:38:1850.4time_gap:0
10:02:0850.3time_gap:0 id_gap:228
10:06:1049.53time_gap:0
10:08:2349.51time_gap:0
13:43:4548.88time_gap:0
14:10:3047.64time_gap:0
14:48:1547.04time_gap:0
sell seq: _24_18
09:32:1051.07time_gap:0 id_gap:29
09:37:3250.72time_gap:0
09:39:3250.56time_gap:1
10:01:5650.33time_gap:0
10:08:2349.69time_gap:0 id_gap:16
13:43:5748.87time_gap:0
sell seq: _18_16
09:33:3151.01time_gap:0 id_gap:157
09:36:1451.3time_gap:0
09:36:1451.32time_gap:0
10:05:1749.7time_gap:0
11:05:5848.08time_gap:0
11:13:3247.48time_gap:0 id_gap:478
13:55:4348.33time_gap:0
13:57:5848.0time_gap:0
sell seq: _12_24
09:31:3351.2time_gap:0 id_gap:68
09:41:4449.7time_gap:0 id_gap:390
10:00:4450.45time_gap:0
10:06:4149.33time_gap:0
10:16:4049.21time_gap:0
11:12:5647.52time_gap:0
sell seq: _16_27
09:41:2549.94time_gap:0 id_gap:171
10:01:5250.31time_gap:0
14:43:3547.25time_gap:0
sell seq: _33_23
09:37:5750.8time_gap:0
09:58:1249.98time_gap:0
10:02:3350.05time_gap:0
14:47:3347.05time_gap:0
sell seq: _21_28
09:30:4250.01time_gap:0 id_gap:575
09:46:5349.12time_gap:0
09:53:0548.17time_gap:0
13:34:0848.86time_gap:0
sell seq: _12_48
09:58:1550.02time_gap:0
10:58:0947.46time_gap:0
13:09:2247.29time_gap:1 id_gap:460
sell seq: _13_28
09:49:3047.78time_gap:0 id_gap:422
09:57:1950.17time_gap:0 id_gap:28
09:58:4650.23time_gap:0
10:00:3750.42time_gap:0
13:42:0548.64time_gap:0
sell seq: _14_17
09:31:1151.18time_gap:0 id_gap:95
09:33:0450.64time_gap:0 id_gap:557
14:01:4947.76time_gap:0
sell seq: _13_34
09:34:2951.48time_gap:0
09:48:3248.26time_gap:0
09:52:5248.18time_gap:0 id_gap:242
09:53:1248.0time_gap:0 id_gap:112
10:01:5750.28time_gap:1 id_gap:395
14:56:1747.38time_gap:0
sell seq: _17_23
09:31:1651.21time_gap:0 id_gap:544
09:47:1048.96time_gap:0 id_gap:128
10:12:3149.34time_gap:0
10:25:0048.68time_gap:0
sell seq: _13_18
09:36:0651.16time_gap:0
09:36:1751.18time_gap:0
14:54:0147.28time_gap:0
sell seq: _22_17
10:24:3648.87time_gap:0
13:57:3948.1time_gap:0
14:55:3447.35time_gap:0
sell seq: _11_22
09:35:5751.09time_gap:0 id_gap:28
10:25:0948.67time_gap:0
13:42:5448.73time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:1073 regularGap 2.0


seq: _13_13_16
09:36:0357.72time_gap:0
09:50:5856.7time_gap:1
10:20:2656.67time_gap:0
13:20:0454.84time_gap:1
13:23:2555.0time_gap:0
14:52:0454.85time_gap:0
seq: _21_23_22
09:34:5557.63time_gap:0
09:49:3456.77time_gap:0
10:06:0056.57time_gap:0
10:32:0455.76time_gap:0
seq: _19_19_16
10:02:2456.9time_gap:1
10:37:2555.66time_gap:0
seq: _14_14_12
09:53:3356.5time_gap:0
10:32:0755.76time_gap:0
seq: _12_12_11
10:43:4655.65time_gap:0
10:51:3055.75time_gap:0
seq: _13_13
09:53:3356.5time_gap:0
10:02:1556.97time_gap:0
10:27:1456.1time_gap:1
seq: _13_16
09:48:4256.78time_gap:0
09:49:3156.76time_gap:0
09:53:3356.5time_gap:0
09:59:1056.98time_gap:0
10:30:0956.0time_gap:0
10:51:3055.75time_gap:0
11:18:3655.69time_gap:0
14:00:5555.17time_gap:0
seq: _11_18
09:31:0557.95time_gap:0
09:43:1357.14time_gap:0
10:29:5256.0time_gap:0
10:29:5256.0time_gap:0
11:28:5055.52time_gap:0
seq: _12_47
09:36:1157.78time_gap:0
10:14:0757.93time_gap:0
10:28:1756.15time_gap:0
seq: _19_19
09:31:2957.96time_gap:0
09:37:2957.38time_gap:0
10:30:1455.96time_gap:0
seq: _28_13
09:32:1957.56time_gap:0
13:28:0555.19time_gap:0
14:02:0055.1time_gap:0
seq: _22_16
09:34:3657.64time_gap:0
09:41:2057.49time_gap:0
14:42:0155.05time_gap:0
seq: _16_19
10:29:5256.0time_gap:0
10:29:5255.93time_gap:0
10:39:0855.67time_gap:0
seq: _22_13
09:45:2257.31time_gap:0
09:48:0856.87time_gap:0
13:05:2955.01time_gap:0
14:15:5854.94time_gap:0
14:47:0154.9time_gap:0
seq: _32_12
09:39:4257.3time_gap:1
09:39:5457.3time_gap:0
10:29:5255.93time_gap:0
13:53:3355.26time_gap:0
seq: _18_12
10:32:0755.76time_gap:0
13:05:1955.03time_gap:0
13:52:2455.23time_gap:0
seq: _16_16
10:20:2156.62time_gap:0
10:29:5255.93time_gap:0
10:31:2455.89time_gap:0
seq: _38_12
11:14:3455.44time_gap:0
13:36:1655.41time_gap:0
14:02:0255.1time_gap:0
------卖出------

sell seq: _12_23_11
09:42:2757.4time_gap:1
10:32:3755.95time_gap:0
sell seq: _16_16_16
09:31:1957.96time_gap:0
10:00:3157.01time_gap:0
sell seq: _17_14_16
09:58:2457.05time_gap:0
10:00:2857.09time_gap:0
10:00:3357.08time_gap:0
sell seq: _21_19
09:32:5857.58time_gap:0
09:40:3657.66time_gap:0
09:41:0457.64time_gap:0
09:56:0156.77time_gap:1
09:58:2957.01time_gap:0
sell seq: _13_13
09:36:0657.75time_gap:0
09:46:4957.2time_gap:0
10:47:0569.7time_gap:0
sell seq: _12_17
09:30:3457.91time_gap:0
09:32:0057.71time_gap:0
09:33:3457.9time_gap:0
09:40:5857.6time_gap:0
10:00:4357.08time_gap:0
10:08:1156.58time_gap:1
10:30:5656.03time_gap:0
11:05:0555.78time_gap:0
11:05:0955.77time_gap:0
14:56:3454.79time_gap:0
sell seq: _18_14
09:31:0758.0time_gap:0
09:47:0257.16time_gap:1
10:28:0356.17time_gap:0
sell seq: _16_16
09:30:3357.91time_gap:0
09:30:3357.91time_gap:0
09:30:3357.91time_gap:1
09:30:3857.9time_gap:1
10:01:5657.06time_gap:0
11:00:1355.7time_gap:0
13:32:5655.95time_gap:0
13:32:5655.95time_gap:0
sell seq: _22_23
09:45:0857.33time_gap:0
13:03:3555.4time_gap:0
14:56:2854.69time_gap:0
sell seq: _18_19
09:46:4757.22time_gap:0
13:31:3155.73time_gap:0
13:38:4955.4time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:970 regularGap 219.0


seq: _29_33_15_23_12_15_30
10:43:3712.06time_gap:1 id_gap:18
11:13:5512.0time_gap:0 id_gap:151
seq: _18_17_23_19_20_19_18
14:09:1611.85time_gap:0
14:09:1911.84time_gap:0
14:35:4411.79time_gap:0
seq: _13_18_16_21_21_21_21
14:12:2611.83time_gap:0 id_gap:22
14:12:2611.83time_gap:0 id_gap:24
seq: _18_16_21_21_21_21_21
14:12:2611.83time_gap:0 id_gap:10
14:12:2611.83time_gap:0 id_gap:11
seq: _43_20_23_14_11_14
10:12:0712.24time_gap:1 id_gap:88
10:58:2512.0time_gap:0 id_gap:20
seq: _19_26_31_15_25_14
11:26:1412.0time_gap:0 id_gap:56
14:29:3911.88time_gap:0 id_gap:99
seq: _21_25_33_20_34
10:35:4412.15time_gap:0 id_gap:161
13:46:4612.0time_gap:0 id_gap:139
seq: _42_33_25_20_38
11:03:0212.1time_gap:0 id_gap:118
13:05:2911.96time_gap:0 id_gap:107
seq: _20_30_32_31_29
11:12:0811.98time_gap:0 id_gap:74
14:34:0811.82time_gap:1 id_gap:90
seq: _56_18_126_31_23
14:29:3911.88time_gap:0 id_gap:143
14:34:2211.81time_gap:0 id_gap:92
seq: _62_17_45_48
09:39:5812.22time_gap:0
11:26:0412.0time_gap:1 id_gap:47
seq: _26_30_34_39
10:23:0312.2time_gap:0 id_gap:96
11:20:2312.05time_gap:0 id_gap:27
seq: _101_19_13_37
10:23:0312.2time_gap:1 id_gap:161
11:11:3012.09time_gap:0 id_gap:115
seq: _33_36_47_21
10:22:5812.17time_gap:0 id_gap:164
10:43:2612.06time_gap:0 id_gap:149
seq: _60_46_75_56
10:36:3812.15time_gap:1 id_gap:145
14:47:0911.95time_gap:0 id_gap:128
seq: _32_29_58_16
11:03:0212.1time_gap:0 id_gap:91
14:49:4011.93time_gap:1 id_gap:76
seq: _27_85_15_17
10:43:2512.06time_gap:1 id_gap:69
14:02:0511.88time_gap:0
seq: _32_25_41_46
10:45:0612.04time_gap:0 id_gap:70
13:03:5812.01time_gap:0 id_gap:129
seq: _27_52_36_35
11:12:0811.96time_gap:0
13:26:3212.0time_gap:0 id_gap:37
seq: _44_20_39_26
14:49:0511.94time_gap:0 id_gap:122
14:49:3611.93time_gap:0 id_gap:145
seq: _25_82_35_61
14:49:0511.94time_gap:0 id_gap:87
14:49:5311.92time_gap:1 id_gap:80
seq: _61_38_25
09:37:5412.27time_gap:1 id_gap:41
10:38:4812.13time_gap:0 id_gap:123
seq: _145_145_18
11:04:1312.1time_gap:0 id_gap:219
11:04:1412.09time_gap:0 id_gap:58
seq: _22_66_38
11:23:2012.04time_gap:0 id_gap:15
14:55:4411.83time_gap:0 id_gap:135
seq: _14_118_18
14:36:0711.8time_gap:0
14:36:0711.8time_gap:1
seq: _78_48
09:39:5512.25time_gap:0
10:41:3712.09time_gap:0 id_gap:105
10:45:5512.03time_gap:0 id_gap:73
seq: _101_97
10:11:1212.2time_gap:0 id_gap:64
11:04:1812.1time_gap:3 id_gap:101
14:52:4611.84time_gap:0 id_gap:37
------卖出------

sell seq: _195_37_86_325_110_107
11:11:2312.01time_gap:0 id_gap:140
11:11:3812.0time_gap:0 id_gap:102
11:11:4711.99time_gap:0 id_gap:74
sell seq: _325_144_63_541_183_178
10:42:2012.04time_gap:0 id_gap:140
10:42:2912.04time_gap:0 id_gap:115
sell seq: _195_86_325_38_107_110
11:11:1912.02time_gap:0 id_gap:137
11:11:5211.98time_gap:0 id_gap:89
sell seq: _33_49_25_32
09:53:1312.07time_gap:1 id_gap:12
10:19:1012.22time_gap:0 id_gap:70
sell seq: _27_54_32_14
09:53:1412.07time_gap:0
10:52:4612.03time_gap:0 id_gap:176
sell seq: _49_11_33_49
10:19:1012.22time_gap:0 id_gap:10
10:52:4612.03time_gap:0
sell seq: _25_31_103
09:53:1412.07time_gap:0
11:05:1812.11time_gap:0 id_gap:105

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:968 regularGap 1295.800000000001


seq: _18_12_16
09:30:5049.33time_gap:0 id_gap:13
10:10:3348.0time_gap:1 id_gap:1222
seq: _12_16_12
13:11:0046.54time_gap:0 id_gap:15
13:23:0046.2time_gap:0 id_gap:72
seq: _25_18_11
09:38:0549.97time_gap:1 id_gap:475
10:56:3347.42time_gap:1 id_gap:554
seq: _12_12_12
09:31:2449.44time_gap:0 id_gap:61
14:08:5446.29time_gap:0
seq: _14_14_12
09:47:0049.49time_gap:0
10:22:4947.11time_gap:0 id_gap:249
seq: _22_17_11
09:39:2650.28time_gap:1 id_gap:652
10:05:0447.61time_gap:0
10:23:0347.2time_gap:1 id_gap:397
seq: _17_22_20
09:56:0149.0time_gap:0
14:03:1746.5time_gap:0
seq: _14_20_21
09:49:0648.73time_gap:1 id_gap:1193
10:51:2747.92time_gap:0 id_gap:143
seq: _34_50_17
10:34:3647.47time_gap:1 id_gap:709
10:47:0647.31time_gap:0 id_gap:16
seq: _24_11_15
10:24:4747.01time_gap:0 id_gap:200
10:25:5346.98time_gap:0 id_gap:25
seq: _26_13_15
11:27:5547.0time_gap:0
13:23:0046.2time_gap:0 id_gap:61
seq: _19_13
09:30:2150.72time_gap:0
09:35:0949.66time_gap:0
09:49:2749.13time_gap:0 id_gap:123
09:58:5349.18time_gap:0
13:19:3146.15time_gap:1 id_gap:526
13:34:3347.49time_gap:0
14:11:1746.34time_gap:0
14:22:1646.31time_gap:0
seq: _32_13
09:34:0850.29time_gap:1
09:39:3750.5time_gap:0
11:06:4147.88time_gap:0
13:04:1146.93time_gap:0 id_gap:31
13:07:0946.79time_gap:0
14:41:2748.03time_gap:0
seq: _18_21
09:35:1250.08time_gap:0 id_gap:676
09:51:2449.11time_gap:0
10:13:2948.21time_gap:0
10:23:4847.19time_gap:0
seq: _21_12
09:42:3449.51time_gap:0
10:23:0047.11time_gap:0 id_gap:224
14:23:0646.22time_gap:0
14:44:5647.31time_gap:0
seq: _27_12
09:41:2149.91time_gap:0
09:42:5649.39time_gap:0
09:43:2649.45time_gap:0
09:50:4449.14time_gap:0 id_gap:1204
09:56:1148.87time_gap:0
10:06:4047.55time_gap:0 id_gap:43
10:06:4247.58time_gap:0
10:24:5247.2time_gap:0 id_gap:104
10:34:2547.52time_gap:0
14:51:2446.8time_gap:0
seq: _14_21
09:35:1550.11time_gap:0
09:35:4649.98time_gap:0
10:22:0947.28time_gap:0 id_gap:812
10:24:5247.21time_gap:1 id_gap:72
seq: _34_12
09:32:5949.88time_gap:0 id_gap:68
10:24:4747.01time_gap:0
13:10:4746.51time_gap:1 id_gap:270
seq: _13_24
09:45:5849.99time_gap:0
09:55:0048.94time_gap:0 id_gap:173
11:07:2147.82time_gap:0
14:03:1746.5time_gap:0
14:09:0746.19time_gap:0 id_gap:87
14:54:0746.69time_gap:0
seq: _11_22
09:35:0349.57time_gap:0 id_gap:656
09:52:4348.9time_gap:0
10:40:4647.63time_gap:0
13:06:1046.85time_gap:0
seq: _17_18
09:57:3049.32time_gap:0
09:59:1649.06time_gap:0
10:02:3247.99time_gap:0 id_gap:458
10:05:2047.7time_gap:0 id_gap:841
13:07:0546.8time_gap:0 id_gap:31
14:54:3547.02time_gap:0
seq: _22_24
09:58:0449.19time_gap:0
10:04:0547.42time_gap:0
14:33:3646.82time_gap:0
14:42:0847.7time_gap:0
seq: _12_42
09:55:2248.89time_gap:0
10:00:5248.71time_gap:0
10:10:2848.0time_gap:0 id_gap:91
seq: _11_29
09:52:1348.82time_gap:0
10:06:5047.72time_gap:0
10:22:0347.28time_gap:0 id_gap:524
seq: _28_23
14:40:4548.06time_gap:0
14:41:4447.86time_gap:0
14:53:4846.71time_gap:0
seq: _19_34
10:30:2747.3time_gap:0
11:26:2646.97time_gap:0
14:54:1246.78time_gap:0
------卖出------

sell seq: _16_18_24
09:32:1149.68time_gap:0 id_gap:850
14:50:4947.03time_gap:1 id_gap:648
sell seq: _21_18_13
09:42:5649.39time_gap:0 id_gap:696
10:01:4448.0time_gap:0 id_gap:246
sell seq: _23_30_18
10:19:2547.5time_gap:1 id_gap:702
14:40:2648.07time_gap:0 id_gap:346
sell seq: _19_23_14
10:03:1847.8time_gap:1 id_gap:1196
13:34:3747.49time_gap:1 id_gap:1165
sell seq: _48_14
09:30:1350.6time_gap:0
14:39:0347.78time_gap:0
14:40:0348.5time_gap:0
sell seq: _11_23
09:30:1650.87time_gap:0
09:51:5549.13time_gap:0
09:55:2248.89time_gap:0
10:18:2847.94time_gap:0
14:54:1246.74time_gap:0
sell seq: _16_33
09:41:0850.07time_gap:0
09:47:5349.2time_gap:0 id_gap:117
10:22:1647.3time_gap:0 id_gap:175
sell seq: _14_23
09:47:5549.2time_gap:0 id_gap:551
14:50:3147.06time_gap:0
14:53:5846.71time_gap:0
sell seq: _18_17
09:36:5150.07time_gap:1 id_gap:285
09:41:3949.81time_gap:0
09:43:0149.34time_gap:0
09:44:4650.1time_gap:1 id_gap:995
09:57:3049.3time_gap:0
10:09:1347.65time_gap:0 id_gap:590
10:47:2547.31time_gap:1 id_gap:1236
13:35:5147.46time_gap:0
14:11:1746.34time_gap:0
14:15:1046.32time_gap:0 id_gap:148
sell seq: _18_24
10:09:5948.05time_gap:0 id_gap:1124
10:14:5647.75time_gap:0 id_gap:74
10:20:0747.18time_gap:0 id_gap:122
10:20:1347.59time_gap:0 id_gap:62
13:27:2746.59time_gap:0
14:39:1247.82time_gap:0
sell seq: _18_14
09:35:0949.66time_gap:0
09:39:1250.03time_gap:0
09:55:5348.95time_gap:0
10:07:4547.99time_gap:1 id_gap:162
10:19:2247.51time_gap:0
11:28:4147.02time_gap:1 id_gap:234
14:09:5646.2time_gap:0
sell seq: _28_23
09:40:0050.7time_gap:0
10:19:5247.28time_gap:0 id_gap:28
10:27:3646.97time_gap:0
sell seq: _21_18
10:00:5148.71time_gap:0
10:04:0547.42time_gap:0 id_gap:647
10:05:0447.61time_gap:0 id_gap:952
10:51:2747.91time_gap:0
sell seq: _19_26
09:56:2749.1time_gap:0
10:00:3948.81time_gap:0
13:07:0646.81time_gap:0
sell seq: _23_12
09:55:1248.96time_gap:0
10:22:1647.3time_gap:0 id_gap:219
10:23:0047.11time_gap:0 id_gap:536
10:24:4747.01time_gap:0 id_gap:483
10:39:0247.8time_gap:1 id_gap:369
10:44:0047.2time_gap:1 id_gap:744
10:59:5447.54time_gap:0
14:41:4447.86time_gap:0
sell seq: _14_21
09:56:0748.98time_gap:0
10:22:0947.28time_gap:0
10:23:0347.2time_gap:0 id_gap:116
14:17:5846.41time_gap:0
sell seq: _11_29
10:50:0747.37time_gap:0
11:11:4947.55time_gap:0
14:40:1448.29time_gap:0

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿
score:949 regularGap 413.0


seq: _12_13_12_12_13
09:30:5233.1time_gap:0 id_gap:241
09:38:1635.57time_gap:0 id_gap:169
13:35:0433.79time_gap:0 id_gap:55
13:39:0833.88time_gap:0 id_gap:50
seq: _14_20_11_17_13
09:35:2236.99time_gap:0 id_gap:332
09:35:2536.99time_gap:0 id_gap:316
seq: _12_34_18_16_13
09:35:2636.99time_gap:0 id_gap:322
09:35:3736.99time_gap:0 id_gap:318
seq: _20_19_12_15
09:35:2036.98time_gap:0 id_gap:297
09:35:3536.99time_gap:1 id_gap:208
09:35:3736.99time_gap:0 id_gap:121
seq: _14_13_18
09:35:2336.98time_gap:0 id_gap:201
13:33:1934.01time_gap:0
seq: _12_11_20
09:35:3736.99time_gap:0 id_gap:238
09:35:3836.94time_gap:1 id_gap:199
10:01:4534.98time_gap:0 id_gap:52
seq: _29_21_18
09:34:4535.5time_gap:1 id_gap:108
09:38:0836.0time_gap:0 id_gap:50
seq: _21_18_13
09:35:4236.7time_gap:0 id_gap:243
09:38:3135.63time_gap:0 id_gap:124
seq: _12_18_16
09:35:3736.9time_gap:1
09:41:4035.51time_gap:0 id_gap:29
13:38:3833.71time_gap:0 id_gap:18
seq: _28_26_23
09:35:2036.98time_gap:0 id_gap:177
09:37:3636.59time_gap:0 id_gap:10
seq: _40_13_11
09:35:2336.99time_gap:0 id_gap:38
09:35:2336.99time_gap:0 id_gap:285
seq: _22_23_20
09:35:3736.99time_gap:0 id_gap:95
09:37:3636.59time_gap:0
seq: _12_36
09:35:3136.99time_gap:1 id_gap:218
09:37:4436.6time_gap:0
14:35:1633.15time_gap:0
seq: _33_12
09:32:2333.83time_gap:0 id_gap:21
09:40:1535.7time_gap:0
10:40:4834.61time_gap:0
seq: _17_32
09:35:3736.99time_gap:0 id_gap:17
10:28:0334.51time_gap:0
14:49:3632.44time_gap:0
14:56:0832.1time_gap:0
seq: _17_28
09:34:5135.66time_gap:0 id_gap:19
09:53:3134.72time_gap:0
09:58:2534.94time_gap:0
------卖出------

sell seq: _23_20_15_12
09:35:3336.99time_gap:0 id_gap:311
09:38:0236.25time_gap:1
sell seq: _18_13_14_17
09:35:3736.99time_gap:0 id_gap:249
09:37:3136.34time_gap:0
sell seq: _28_11_12
09:40:0635.72time_gap:1 id_gap:18
13:19:4333.09time_gap:3
sell seq: _11_12_20
09:33:2034.94time_gap:0
09:36:1235.96time_gap:0
sell seq: _18_43_11
09:37:4636.21time_gap:0
09:41:3535.03time_gap:0
sell seq: _12_18_18
09:36:1235.9time_gap:1 id_gap:284
09:40:4735.47time_gap:0 id_gap:52
sell seq: _22_11_13
09:35:2136.81time_gap:1 id_gap:218
09:37:5836.57time_gap:1
sell seq: _13_20_13
09:35:3236.99time_gap:0 id_gap:296
09:35:3736.99time_gap:0 id_gap:13
10:52:5134.31time_gap:0 id_gap:141
sell seq: _33_15_11
09:35:3736.99time_gap:0 id_gap:210
13:55:2533.34time_gap:0 id_gap:217
sell seq: _20_22_24
09:37:4636.31time_gap:0 id_gap:54
14:52:2932.0time_gap:0 id_gap:300
sell seq: _27_18
09:35:4036.62time_gap:0
09:39:1735.65time_gap:0
10:57:0634.18time_gap:0
13:33:5634.09time_gap:0
sell seq: _23_28
09:33:2234.89time_gap:0 id_gap:63
09:35:2436.88time_gap:0
09:37:4936.52time_gap:0
10:22:4034.88time_gap:0
sell seq: _36_12
09:34:1335.3time_gap:0 id_gap:82
09:35:3536.99time_gap:0 id_gap:89
10:12:2034.9time_gap:0
sell seq: _34_11
09:35:2936.99time_gap:0 id_gap:364
10:00:1535.2time_gap:0
10:02:5434.68time_gap:1 id_gap:263

600506 统一股份 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值:25亿
score:919 regularGap 190.0


seq: _12_13_12_14_11_12_13
09:30:2120.51time_gap:1 id_gap:21
09:30:5720.23time_gap:0
10:00:3422.35time_gap:0 id_gap:11
seq: _13_13_12_12_17_11
14:50:4323.73time_gap:0 id_gap:57
14:50:4523.73time_gap:0 id_gap:73
seq: _14_23_16_19_21
10:00:2822.3time_gap:0 id_gap:71
14:51:0523.73time_gap:0 id_gap:66
seq: _11_15_14_11_22
14:48:5723.0time_gap:1 id_gap:169
14:51:0923.73time_gap:0 id_gap:179
seq: _28_29_12_20
09:37:1120.0time_gap:0
14:50:3823.73time_gap:1 id_gap:87
seq: _14_30_12_21
14:47:5022.6time_gap:1 id_gap:138
14:50:3223.73time_gap:0 id_gap:60
14:50:3623.73time_gap:1 id_gap:124
14:50:4223.73time_gap:0 id_gap:104
seq: _18_20_12_21
14:50:2823.72time_gap:0 id_gap:30
14:50:3923.73time_gap:0 id_gap:147
14:51:1623.71time_gap:0 id_gap:48
seq: _16_19_30_11
14:50:4323.73time_gap:0 id_gap:161
14:51:0723.73time_gap:0 id_gap:28
seq: _17_30_24
09:56:0521.84time_gap:0 id_gap:70
09:56:0721.87time_gap:1 id_gap:163
seq: _44_18_19
14:46:4822.33time_gap:0 id_gap:58
14:51:0323.73time_gap:1 id_gap:120
seq: _11_88_28
10:02:1622.42time_gap:1 id_gap:48
14:51:0023.73time_gap:0 id_gap:43
seq: _12_12_50
14:50:4623.73time_gap:0 id_gap:32
14:54:1123.19time_gap:0 id_gap:73
seq: _18_31_63
14:49:3723.27time_gap:0 id_gap:115
14:50:0523.6time_gap:0 id_gap:82
seq: _46_11_21
14:50:3623.72time_gap:0 id_gap:24
14:50:4023.73time_gap:0 id_gap:112
seq: _41_14_20
14:50:4223.72time_gap:0
14:50:4323.73time_gap:0 id_gap:54
seq: _12_47_30
14:50:3623.73time_gap:0 id_gap:50
14:51:0723.73time_gap:0 id_gap:141
seq: _49_61
09:35:2120.2time_gap:0
14:12:0622.06time_gap:0
14:50:4423.73time_gap:0 id_gap:60
seq: _11_72
10:00:3422.35time_gap:0 id_gap:39
14:50:3923.73time_gap:0
14:51:0723.73time_gap:0
------卖出------

sell seq: _12_20_28_16
14:50:4023.72time_gap:0 id_gap:189
14:51:0723.73time_gap:1 id_gap:105

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:779 regularGap 6.0


seq: _11_11_14_12_11_12_11
09:51:0218.96time_gap:0
09:51:0319.0time_gap:1
14:44:1019.36time_gap:0
seq: _11_15_14_14_12_11_17
09:52:4619.26time_gap:0
10:29:3419.8time_gap:0
10:32:3819.86time_gap:1
seq: _11_18_14_12_22
10:32:3619.9time_gap:0
10:58:0119.64time_gap:0
seq: _22_22_31_20_16
13:32:1020.39time_gap:0
14:56:3019.35time_gap:0
seq: _71_64_27
10:12:4620.2time_gap:0
10:27:0519.76time_gap:0
seq: _69_22
09:32:4316.99time_gap:0
09:45:0117.81time_gap:0
10:27:0519.77time_gap:0
------卖出------

sell seq: _12_16_13_17_13_16
09:35:4717.55time_gap:1
09:50:4318.7time_gap:0
sell seq: _58_11_104_29_50
09:57:1819.42time_gap:0
09:57:1919.4time_gap:0
sell seq: _12_16_17_45
09:52:0419.46time_gap:0
09:53:4219.73time_gap:0
09:53:5519.77time_gap:0
sell seq: _58_29
09:34:0217.33time_gap:1
09:57:1819.47time_gap:0
13:33:1520.49time_gap:0
sell seq: _47_44
09:39:5817.41time_gap:1
09:51:0618.98time_gap:0
13:37:1020.3time_gap:0
sell seq: _73_54
09:35:5317.62time_gap:0
09:38:5817.5time_gap:0
09:49:0418.32time_gap:0
sell seq: _52_46
09:45:0217.85time_gap:1
09:51:5719.46time_gap:0
10:15:4220.09time_gap:0
sell seq: _48_53
09:48:0618.38time_gap:0
09:52:0719.2time_gap:0
09:57:2419.34time_gap:0
13:30:2320.0time_gap:0
sell seq: _104_12
09:57:1819.4time_gap:0
09:57:1819.43time_gap:0
10:21:2519.93time_gap:0

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:761 regularGap 120.0


seq: _17_12_17_10
10:03:5357.42time_gap:0 id_gap:29
10:24:2159.16time_gap:0
10:24:5559.5time_gap:0
seq: _10_14_11
10:15:1158.26time_gap:1
10:23:5158.6time_gap:0 id_gap:63
10:24:4359.69time_gap:0
14:55:1056.72time_gap:0 id_gap:17
seq: _9_9_11
09:31:0357.88time_gap:0 id_gap:85
09:31:2257.7time_gap:0 id_gap:48
10:24:5159.5time_gap:0 id_gap:119
10:29:5358.01time_gap:0 id_gap:71
13:33:4657.98time_gap:0
seq: _13_13_14
11:01:2257.42time_gap:0 id_gap:28
11:03:2857.5time_gap:0 id_gap:18
seq: _12_17_10
10:24:1558.98time_gap:0 id_gap:37
10:24:1758.95time_gap:0 id_gap:16
seq: _18_12
09:49:2856.64time_gap:0 id_gap:11
10:14:5358.18time_gap:0
10:16:5658.04time_gap:0 id_gap:23
10:23:2458.39time_gap:0 id_gap:34
10:24:3359.34time_gap:0
10:24:5859.4time_gap:0
13:33:4358.05time_gap:0
13:38:0157.78time_gap:0 id_gap:24
13:52:1157.6time_gap:0
seq: _17_23
09:49:1956.6time_gap:0 id_gap:16
10:22:4257.8time_gap:0
13:45:3557.73time_gap:0
seq: _16_14
09:30:3058.27time_gap:0
10:26:3058.76time_gap:3
10:26:3358.68time_gap:0
10:30:5658.2time_gap:0
seq: _14_14
10:16:0358.3time_gap:0 id_gap:17
10:24:4959.52time_gap:0
10:27:0158.7time_gap:0
13:43:5157.93time_gap:0
14:54:5256.75time_gap:0 id_gap:30
14:56:5056.73time_gap:0
seq: _12_17
09:32:1857.53time_gap:0
10:28:4458.38time_gap:0
14:11:0057.12time_gap:0
seq: _19_9
10:29:3658.02time_gap:0 id_gap:38
11:13:0557.41time_gap:0
13:38:5157.79time_gap:0
seq: _17_16
09:31:2857.7time_gap:0 id_gap:41
09:50:0456.58time_gap:0 id_gap:12
13:44:0957.85time_gap:0
13:44:1357.81time_gap:0
------卖出------

sell seq: _11_19_9_10_13
10:01:5957.4time_gap:0
10:33:0557.91time_gap:0 id_gap:53
sell seq: _15_19_13_9
09:47:2257.0time_gap:0 id_gap:53
10:10:3958.3time_gap:0 id_gap:68
14:54:0357.0time_gap:1 id_gap:100
sell seq: _14_11_14_11
10:06:0357.77time_gap:1 id_gap:108
10:07:4858.33time_gap:0 id_gap:79
10:35:0457.91time_gap:0 id_gap:86
sell seq: _10_11_16
09:32:1657.5time_gap:0 id_gap:114
09:37:2857.24time_gap:0
10:28:0558.4time_gap:0 id_gap:12
sell seq: _14_13_16
10:04:3957.5time_gap:0
14:19:0457.06time_gap:0 id_gap:18
sell seq: _11_10_38
10:52:1257.45time_gap:0 id_gap:119
13:32:5358.0time_gap:0 id_gap:47
sell seq: _21_20_12
10:06:3657.93time_gap:0 id_gap:90
10:29:1158.1time_gap:0
sell seq: _21_22_16
10:06:5357.96time_gap:1 id_gap:26
14:42:0456.99time_gap:0 id_gap:40
sell seq: _14_11_14
10:28:0458.45time_gap:0 id_gap:62
14:42:0456.97time_gap:0 id_gap:16
sell seq: _26_19_24
09:37:2857.24time_gap:0
14:56:2956.75time_gap:1 id_gap:62
sell seq: _10_28_17
10:27:4258.5time_gap:0 id_gap:81
14:11:0657.1time_gap:0
sell seq: _26_18
09:35:0757.44time_gap:0
14:03:4057.39time_gap:0
14:54:0057.0time_gap:0 id_gap:11
sell seq: _12_42
09:42:2557.2time_gap:0
10:45:4857.48time_gap:0 id_gap:82
14:06:0357.3time_gap:0 id_gap:105
sell seq: _11_16
10:27:4258.5time_gap:0
13:27:0457.36time_gap:0
13:31:0857.98time_gap:0
14:11:0057.12time_gap:0
sell seq: _21_11
10:04:1057.5time_gap:0
10:09:0458.27time_gap:0
13:01:1857.02time_gap:0 id_gap:12
sell seq: _13_16
09:50:5156.8time_gap:0
10:06:5958.0time_gap:0
10:25:0559.11time_gap:0 id_gap:113
13:44:1757.9time_gap:0
sell seq: _19_12
09:37:0857.57time_gap:0
10:07:4858.33time_gap:0 id_gap:14
10:28:3858.45time_gap:0
10:29:0458.2time_gap:0 id_gap:30
10:58:2357.3time_gap:0
13:21:4457.15time_gap:0 id_gap:18
13:31:0957.91time_gap:0
13:38:5157.79time_gap:0
13:49:4057.66time_gap:0
sell seq: _13_21
09:32:4357.31time_gap:0 id_gap:39
10:23:1858.25time_gap:0
10:29:4558.06time_gap:0
13:32:5257.9time_gap:0
sell seq: _11_33
10:01:4557.6time_gap:0 id_gap:85
10:24:2059.49time_gap:0 id_gap:16
10:29:5158.02time_gap:0
sell seq: _33_11
09:47:1657.09time_gap:0
10:07:3158.25time_gap:0 id_gap:76
10:08:0458.28time_gap:0
10:26:4658.81time_gap:0
10:27:3058.56time_gap:0
10:33:0457.91time_gap:0 id_gap:19
sell seq: _16_16
10:25:3158.86time_gap:0
10:30:5658.2time_gap:0 id_gap:66
13:45:3557.73time_gap:0
sell seq: _12_29
10:14:0858.21time_gap:0
10:26:4958.81time_gap:0 id_gap:50
14:19:0557.06time_gap:0 id_gap:64
sell seq: _22_16
10:03:3757.35time_gap:0 id_gap:11
10:25:5158.69time_gap:0 id_gap:41
10:26:2958.76time_gap:1 id_gap:75
sell seq: _19_21
09:32:0957.86time_gap:0
09:56:2957.22time_gap:0
10:32:1858.07time_gap:0 id_gap:12
10:40:0357.6time_gap:0 id_gap:17
sell seq: _18_34
10:25:0159.32time_gap:0
13:14:0257.45time_gap:0 id_gap:84
13:53:0457.56time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:740 regularGap 86.0586533333344


seq: _17_11_12_17
09:53:5053.45time_gap:1
13:30:3755.45time_gap:0 id_gap:38
seq: _11_10_12
09:30:1951.3time_gap:0 id_gap:14
09:35:1153.39time_gap:0 id_gap:25
11:16:1756.02time_gap:1
13:16:3255.41time_gap:0 id_gap:46
seq: _18_13_11
09:32:4052.02time_gap:0 id_gap:10
09:37:0854.07time_gap:0
13:59:0454.66time_gap:1 id_gap:23
14:36:4054.65time_gap:0 id_gap:20
seq: _23_25_19
09:32:4052.09time_gap:0 id_gap:48
09:37:4654.01time_gap:3
seq: _17_20_16
09:31:0452.49time_gap:1 id_gap:36
14:47:2454.59time_gap:0 id_gap:59
seq: _17_15_17
09:53:4653.45time_gap:0 id_gap:16
11:08:2456.6time_gap:0 id_gap:77
14:37:1054.77time_gap:0
seq: _46_29_12
10:13:0455.93time_gap:0 id_gap:11
10:13:0455.93time_gap:0
seq: _26_17_11
10:40:5855.75time_gap:0 id_gap:34
10:41:0455.82time_gap:0 id_gap:13
seq: _16_22
09:30:0050.9time_gap:0
09:30:3451.69time_gap:0
09:34:2353.32time_gap:1
09:35:1153.39time_gap:0 id_gap:12
09:44:0154.0time_gap:0
10:25:0456.76time_gap:0
seq: _21_11
09:30:0450.95time_gap:0 id_gap:24
09:30:2551.4time_gap:0
09:32:3951.95time_gap:0
09:37:1254.05time_gap:1
10:34:4356.34time_gap:0
11:05:0256.0time_gap:0
seq: _22_14
09:30:2851.41time_gap:0
09:31:3452.31time_gap:0
09:52:4853.71time_gap:0
09:58:0654.49time_gap:0
10:18:0756.15time_gap:0
seq: _16_16
09:30:3751.84time_gap:0
09:32:5452.56time_gap:0 id_gap:27
09:33:1252.73time_gap:0
09:37:3153.83time_gap:0 id_gap:53
09:53:5253.45time_gap:0 id_gap:68
seq: _16_27
09:30:3551.7time_gap:0
09:32:5352.56time_gap:0 id_gap:14
11:09:4956.65time_gap:0
seq: _27_18
09:33:1252.62time_gap:0
09:44:0354.08time_gap:0
09:54:5153.99time_gap:0
10:13:0555.93time_gap:0
seq: _18_21
09:30:3451.68time_gap:0
09:38:5354.14time_gap:0
09:42:1554.07time_gap:0
09:54:5254.02time_gap:0
11:18:3356.05time_gap:0
13:00:0056.02time_gap:0
13:46:2855.1time_gap:0
seq: _18_11
09:30:3551.77time_gap:0 id_gap:81
09:35:0853.23time_gap:0
09:35:1153.43time_gap:0
09:37:5354.01time_gap:0
09:41:5753.99time_gap:0 id_gap:36
13:31:1655.49time_gap:0
seq: _12_19
09:30:3551.77time_gap:0
09:34:1653.19time_gap:0
09:34:5053.23time_gap:0
10:24:1157.13time_gap:0
10:41:1955.82time_gap:0 id_gap:10
10:57:1755.25time_gap:0
10:57:4355.4time_gap:0
seq: _17_19
09:30:3952.0time_gap:0
09:31:1652.37time_gap:0
09:32:1151.86time_gap:0
09:33:1052.63time_gap:0
09:36:4153.99time_gap:1 id_gap:22
09:39:2253.99time_gap:0
10:27:4356.37time_gap:0
13:51:2555.01time_gap:0 id_gap:29
seq: _18_13
09:37:4854.06time_gap:0 id_gap:83
09:39:4953.64time_gap:0
09:53:5253.45time_gap:0
seq: _21_21
09:31:0452.34time_gap:0
09:35:0353.22time_gap:1
09:40:2154.2time_gap:0 id_gap:35
seq: _24_18
09:37:2553.8time_gap:0
09:42:3553.95time_gap:0
09:48:1454.09time_gap:0
seq: _12_17
09:55:5754.23time_gap:0
11:16:5556.27time_gap:0
13:30:3855.45time_gap:0
13:31:1755.5time_gap:0 id_gap:43
14:14:1754.59time_gap:1
seq: _24_24
09:43:5053.95time_gap:3
09:53:4953.48time_gap:0 id_gap:16
11:05:0456.0time_gap:0
seq: _11_33
11:08:5056.8time_gap:0
13:32:4855.31time_gap:0
14:25:5054.6time_gap:0 id_gap:24
------卖出------

sell seq: _26_24_26_26
09:45:2954.85time_gap:0 id_gap:15
09:45:5754.88time_gap:0 id_gap:81
sell seq: _26_26_26_26
09:45:5754.88time_gap:0 id_gap:25
09:45:5754.88time_gap:0 id_gap:45
sell seq: _18_14_11
09:36:4353.99time_gap:0 id_gap:65
13:11:3555.2time_gap:0 id_gap:29
sell seq: _16_12_12
09:45:3754.9time_gap:0
13:11:3555.2time_gap:0 id_gap:61
sell seq: _29_12
09:35:2253.35time_gap:1
09:53:0053.71time_gap:0
11:13:2355.96time_gap:0
sell seq: _18_19
09:35:2553.35time_gap:0
09:36:4353.99time_gap:0 id_gap:45
09:41:1254.17time_gap:1
09:42:0354.08time_gap:1 id_gap:66
09:45:4654.98time_gap:0 id_gap:35
09:45:5754.88time_gap:0
10:16:4656.13time_gap:0 id_gap:16
sell seq: _17_17
09:36:3753.9time_gap:0
09:41:2354.07time_gap:1
09:45:3754.9time_gap:0 id_gap:27
10:00:4355.87time_gap:1
sell seq: _14_17
09:42:2554.0time_gap:0 id_gap:25
09:42:2853.94time_gap:0
09:45:5954.8time_gap:0 id_gap:84
09:48:2453.99time_gap:0 id_gap:35
09:50:0253.82time_gap:0
10:00:4555.87time_gap:0 id_gap:42
13:11:3555.2time_gap:0 id_gap:47
sell seq: _24_24
09:42:2054.1time_gap:0 id_gap:12
10:07:3556.2time_gap:0
13:38:5955.18time_gap:0
sell seq: _32_14
09:37:0054.19time_gap:1
09:48:1054.09time_gap:0
10:20:5856.72time_gap:0
sell seq: _13_29
09:49:2953.83time_gap:0
09:56:3054.83time_gap:0 id_gap:47
10:07:4356.2time_gap:0 id_gap:45
10:21:4756.93time_gap:0
sell seq: _33_16
10:04:1356.49time_gap:0 id_gap:14
10:21:5456.99time_gap:0
10:24:4256.99time_gap:0

300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿
score:718 regularGap 2416.2574533333336


seq: _15_12_18_14_12_16_12
09:36:4117.45time_gap:0
09:36:4617.47time_gap:0
seq: _50_31_46_39_29
10:04:1117.28time_gap:0 id_gap:171
10:06:3017.26time_gap:0 id_gap:185
10:10:0917.28time_gap:0 id_gap:180
10:59:5817.3time_gap:0 id_gap:1542
seq: _30_36_21_24
09:33:0017.5time_gap:0 id_gap:411
14:54:1617.5time_gap:1 id_gap:2337
------卖出------

sell seq: _13_13_16_19_14_16_18
13:14:1217.37time_gap:0
13:14:1217.37time_gap:0 id_gap:15

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:713 regularGap 241.0


seq: _11_12_11_11_11_14_22
09:30:4424.66time_gap:1 id_gap:50
09:37:1424.0time_gap:0 id_gap:13
seq: _23_56_77_60_51
09:30:4824.88time_gap:0 id_gap:206
09:30:4924.9time_gap:1 id_gap:135
seq: _11_43_22_22
09:53:4024.02time_gap:0 id_gap:38
10:06:0124.88time_gap:0 id_gap:168
seq: _25_27_36_29
13:04:1923.11time_gap:0
13:04:1923.11time_gap:0
seq: _23_23_23
09:30:3524.44time_gap:0 id_gap:173
09:30:3524.44time_gap:0 id_gap:173
seq: _33_18_20
09:30:5825.2time_gap:0 id_gap:213
09:31:1325.0time_gap:0 id_gap:12
seq: _47_55_76
09:31:0425.08time_gap:1 id_gap:102
09:31:0825.07time_gap:0 id_gap:78
seq: _57_47_55
09:30:5525.14time_gap:0 id_gap:191
09:30:5825.18time_gap:1 id_gap:96
seq: _33_14_17
09:30:5825.18time_gap:0
09:46:0924.1time_gap:3 id_gap:176
seq: _38_38
09:30:4324.84time_gap:0 id_gap:21
09:30:4624.98time_gap:0 id_gap:16
09:30:5425.2time_gap:0 id_gap:43
09:31:1725.22time_gap:0
09:31:1725.3time_gap:1 id_gap:25
09:31:3825.03time_gap:0 id_gap:53
09:32:1425.1time_gap:0 id_gap:41
09:35:2024.53time_gap:0 id_gap:119
09:45:1924.02time_gap:0
10:50:2423.93time_gap:0
seq: _33_41
09:31:3525.0time_gap:0 id_gap:170
09:32:0324.95time_gap:1 id_gap:64
11:09:5523.99time_gap:0
seq: _48_41
09:30:5224.92time_gap:0 id_gap:204
13:09:0022.96time_gap:0 id_gap:85
13:19:3422.79time_gap:0
------卖出------

sell seq: _28_14_26
09:36:5224.15time_gap:0 id_gap:16
09:54:0824.0time_gap:0 id_gap:14
sell seq: _17_50_12
09:31:4024.82time_gap:0
09:32:2125.06time_gap:0 id_gap:220
sell seq: _46_32
09:31:1025.01time_gap:0
10:03:1224.43time_gap:0 id_gap:26
10:32:5724.31time_gap:0 id_gap:58

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:532 regularGap 576.0


seq: _12_13_14_13_12
09:31:4151.75time_gap:1 id_gap:97
09:43:0648.71time_gap:0 id_gap:159
seq: _18_11_20_16
09:31:2251.98time_gap:0 id_gap:181
10:26:3147.88time_gap:0 id_gap:13
seq: _18_20_13_17
09:36:3849.39time_gap:0 id_gap:410
13:29:0748.2time_gap:0 id_gap:69
seq: _13_13_44
09:31:0551.89time_gap:0 id_gap:18
09:31:1351.57time_gap:0 id_gap:321
09:39:4649.31time_gap:0 id_gap:150
seq: _18_11_20
09:33:2150.2time_gap:0
09:41:1849.36time_gap:0
09:53:5647.98time_gap:0 id_gap:58
seq: _11_20_16
09:59:5548.71time_gap:0 id_gap:12
14:17:0247.82time_gap:1 id_gap:386
seq: _20_12_27
09:31:3551.64time_gap:0
11:17:1847.5time_gap:0 id_gap:50
seq: _12_13_14
09:39:1449.44time_gap:0 id_gap:115
10:16:0348.2time_gap:1 id_gap:446
11:16:4047.48time_gap:0
13:31:2548.38time_gap:0 id_gap:14
seq: _16_16_16
09:32:1650.6time_gap:0 id_gap:518
10:06:5848.16time_gap:0 id_gap:35
seq: _20_19_14
09:32:1650.6time_gap:0
09:33:5149.67time_gap:0 id_gap:248
seq: _19_14_23
09:55:2848.5time_gap:0
14:18:4347.88time_gap:0
seq: _16_18_28
09:57:1548.8time_gap:0 id_gap:93
10:00:0948.88time_gap:0 id_gap:387
seq: _19_15_16
09:43:1148.58time_gap:0 id_gap:370
13:20:1347.93time_gap:0 id_gap:467
seq: _23_11
09:31:1651.66time_gap:0 id_gap:54
09:32:0151.5time_gap:0
13:31:1248.45time_gap:0
13:54:2348.08time_gap:0
14:42:2748.11time_gap:0
seq: _14_28
09:31:1251.56time_gap:0
09:32:0251.36time_gap:0
09:47:0648.27time_gap:0
09:53:4847.99time_gap:0
seq: _16_33
09:30:3051.41time_gap:0 id_gap:47
09:31:3551.64time_gap:0
13:35:1048.55time_gap:0
seq: _18_16
09:30:3851.77time_gap:1
09:33:1450.31time_gap:0
11:23:5847.38time_gap:1 id_gap:555
13:28:5448.11time_gap:1 id_gap:90
13:28:5548.11time_gap:0 id_gap:103
14:16:4247.8time_gap:0
14:34:0847.72time_gap:0
14:56:3548.18time_gap:0
seq: _17_22
09:31:1651.69time_gap:0
09:38:0549.59time_gap:0
11:18:2847.5time_gap:0 id_gap:17
14:47:1348.24time_gap:0
14:54:0548.17time_gap:0
seq: _13_17
09:31:0951.88time_gap:0
09:32:5250.31time_gap:0 id_gap:176
10:26:3647.87time_gap:0 id_gap:23
seq: _27_12
09:31:4151.7time_gap:0
09:46:0148.65time_gap:0 id_gap:312
10:00:1848.83time_gap:0
11:17:1947.5time_gap:0
14:18:4047.82time_gap:0 id_gap:12
seq: _24_23
09:31:1451.6time_gap:0 id_gap:34
11:17:1847.5time_gap:1 id_gap:227
13:31:2548.38time_gap:0
seq: _19_27
09:32:1450.76time_gap:0 id_gap:179
14:30:0347.71time_gap:0
14:34:0747.81time_gap:0
14:54:0648.13time_gap:0
seq: _16_16
09:55:4048.6time_gap:1 id_gap:85
11:02:0547.82time_gap:0 id_gap:327
11:02:0547.82time_gap:0
14:34:4047.9time_gap:0
------卖出------

sell seq: _12_11_17_12_19_14
09:42:2949.0time_gap:0 id_gap:142
10:36:1247.8time_gap:0 id_gap:391
sell seq: _11_13_20_12
09:42:2949.01time_gap:0 id_gap:16
09:59:2248.88time_gap:0 id_gap:36
sell seq: _18_12_16
09:32:0151.5time_gap:1 id_gap:270
14:46:5248.23time_gap:0
sell seq: _26_17_19
09:30:1151.37time_gap:0 id_gap:157
14:30:0347.71time_gap:0 id_gap:58
sell seq: _20_14_28
09:31:0552.27time_gap:0 id_gap:122
09:31:1251.56time_gap:0
sell seq: _18_20_12
09:30:4852.0time_gap:0
09:40:3749.49time_gap:0 id_gap:177
10:00:1648.88time_gap:0
sell seq: _21_11_34
09:31:2152.0time_gap:0 id_gap:336
09:44:4448.75time_gap:1
sell seq: _12_12_12
09:30:5852.31time_gap:0 id_gap:487
09:32:2950.63time_gap:0 id_gap:337
13:33:3948.67time_gap:0
sell seq: _19_14_13
09:32:1251.0time_gap:1 id_gap:404
13:14:0348.01time_gap:0 id_gap:49
sell seq: _16_16_18
09:42:0549.48time_gap:0
10:51:4048.0time_gap:0 id_gap:22
sell seq: _22_28_11
13:33:1348.69time_gap:0
13:49:4648.3time_gap:0 id_gap:33
sell seq: _16_16_16
09:55:4048.6time_gap:1 id_gap:109
10:06:0548.2time_gap:0
sell seq: _27_28_16
09:47:4947.85time_gap:0 id_gap:442
09:56:0548.6time_gap:0 id_gap:390
13:33:2248.63time_gap:0
sell seq: _13_19
09:31:5151.5time_gap:0 id_gap:532
09:32:0251.36time_gap:0
09:59:2548.78time_gap:0
11:05:1047.83time_gap:0
13:14:0248.02time_gap:0
13:35:0848.6time_gap:0
sell seq: _26_17
09:34:1249.4time_gap:0 id_gap:69
09:47:3448.18time_gap:0
10:00:1848.83time_gap:0
13:33:1348.69time_gap:0 id_gap:43
sell seq: _17_19
09:33:1450.31time_gap:0
09:33:2150.2time_gap:0
09:34:5349.38time_gap:0
10:12:3948.37time_gap:0
10:20:4448.3time_gap:1 id_gap:552
10:32:5947.84time_gap:1 id_gap:192
sell seq: _22_19
09:30:2451.37time_gap:0
09:39:1049.49time_gap:0
09:47:3448.18time_gap:0
10:07:2948.15time_gap:0
13:12:2647.73time_gap:0
sell seq: _28_19
09:32:1550.97time_gap:0
10:04:0248.41time_gap:0
14:34:0747.81time_gap:0
sell seq: _23_33
09:31:1351.53time_gap:1 id_gap:28
09:31:5851.41time_gap:0
09:58:4648.95time_gap:0 id_gap:42
10:36:0947.83time_gap:0
sell seq: _13_44
09:30:4651.95time_gap:0
09:31:0452.29time_gap:0 id_gap:157
09:36:3749.38time_gap:0 id_gap:19
09:39:4649.31time_gap:0
sell seq: _21_11
09:37:2249.63time_gap:0
09:40:0149.29time_gap:0
13:31:2548.38time_gap:0 id_gap:35
13:46:0748.36time_gap:0
sell seq: _21_14
09:31:1951.72time_gap:0
09:39:2349.2time_gap:1 id_gap:324
09:42:1949.21time_gap:0
09:55:2848.5time_gap:0
13:16:1048.03time_gap:0
sell seq: _12_22
09:32:1650.6time_gap:0
13:11:5047.6time_gap:0
13:27:1348.22time_gap:0 id_gap:11
14:33:3047.94time_gap:0
14:56:1048.15time_gap:0
sell seq: _16_16
09:54:2147.96time_gap:0
10:24:1448.06time_gap:0
10:26:0248.0time_gap:0 id_gap:163
14:56:0848.18time_gap:0

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿
score:526 regularGap 286.86305333333326


seq: _26_16_95_16_14_16_13
09:30:367.78time_gap:0 id_gap:30
09:30:367.78time_gap:0 id_gap:59
seq: _32_32_28_32_26_64_145
09:32:038.27time_gap:0 id_gap:217
09:32:048.28time_gap:0 id_gap:172
09:32:048.28time_gap:0 id_gap:125
seq: _24_29_33_33_33_27_66
09:32:048.29time_gap:0 id_gap:145
09:32:048.25time_gap:0 id_gap:20
seq: _98_98
09:30:007.8time_gap:0 id_gap:41
09:30:387.85time_gap:0 id_gap:136
09:31:358.22time_gap:0
seq: _144_144
09:30:237.9time_gap:0 id_gap:19
09:31:098.03time_gap:0 id_gap:19
09:31:118.07time_gap:1 id_gap:167
09:31:128.1time_gap:0 id_gap:61
09:31:158.11time_gap:0 id_gap:66
09:31:418.19time_gap:1 id_gap:135
09:31:478.15time_gap:1 id_gap:103

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:520 regularGap 223.0


seq: _22_10_13_16_16
09:35:4256.0time_gap:1 id_gap:65
10:40:0854.5time_gap:0
seq: _11_22_40_14
10:12:0355.45time_gap:0 id_gap:173
13:58:5353.5time_gap:0 id_gap:79
seq: _15_10_13_11
10:35:3254.94time_gap:0
10:58:0354.3time_gap:0 id_gap:177
seq: _13_11_12_13
10:41:1854.55time_gap:0 id_gap:154
13:58:5353.5time_gap:0 id_gap:185
seq: _10_14_11
09:37:0956.08time_gap:0
10:22:3555.24time_gap:1 id_gap:30
10:27:3155.11time_gap:0 id_gap:40
seq: _12_10_11
09:43:4355.51time_gap:0 id_gap:19
10:25:4755.13time_gap:0
10:27:1455.1time_gap:0
seq: _15_12_12
10:22:5655.2time_gap:0
11:23:3354.0time_gap:0
seq: _10_18_14
10:11:5155.4time_gap:1 id_gap:217
10:55:0054.35time_gap:0 id_gap:67
seq: _10_21_12
10:22:3655.22time_gap:0
10:52:1154.56time_gap:0
11:24:2554.0time_gap:0 id_gap:77
14:51:0852.83time_gap:0
seq: _12_32_24
10:30:0955.0time_gap:0
14:14:5253.4time_gap:0 id_gap:134
seq: _26_11_21
10:30:1155.0time_gap:0
13:02:5253.8time_gap:1 id_gap:130
seq: _12_17_22
10:38:1854.71time_gap:0
14:35:0053.0time_gap:0 id_gap:11
seq: _29_37_13
10:40:0854.5time_gap:0
15:00:0153.3time_gap:0 id_gap:212
seq: _14_31_12
10:43:3154.5time_gap:0
11:18:2454.37time_gap:0 id_gap:107
seq: _31_10_12
10:56:3254.31time_gap:1 id_gap:18
14:38:2453.22time_gap:0 id_gap:204
seq: _14_16_18
13:11:4853.51time_gap:0 id_gap:43
13:28:0553.78time_gap:0 id_gap:55
seq: _48_13
09:40:2555.9time_gap:0
10:12:0355.5time_gap:0
10:20:0155.29time_gap:0
10:21:2255.36time_gap:0
13:06:0753.75time_gap:0
14:34:3253.12time_gap:0
seq: _13_16
09:33:1756.02time_gap:3 id_gap:46
10:30:0955.0time_gap:0
10:30:1455.0time_gap:0 id_gap:102
10:57:1154.39time_gap:0
14:34:3353.12time_gap:0
14:50:5852.73time_gap:0
14:56:0253.2time_gap:0
seq: _28_14
09:40:1556.01time_gap:0
10:16:2755.41time_gap:0
14:06:1453.56time_gap:0
seq: _14_17
11:05:3954.5time_gap:0
13:20:0053.53time_gap:0 id_gap:51
13:32:5354.36time_gap:0
13:39:5353.9time_gap:0
seq: _26_18
10:22:4955.25time_gap:0
10:36:0454.93time_gap:0
10:40:0954.51time_gap:0
14:36:2053.0time_gap:0
seq: _11_22
13:52:5953.67time_gap:0
14:39:1553.25time_gap:0
14:55:5652.88time_gap:1 id_gap:223
seq: _11_17
09:59:5655.57time_gap:0
13:04:0453.68time_gap:0 id_gap:91
13:06:1253.8time_gap:0
13:49:4253.73time_gap:0
13:58:5853.57time_gap:0
seq: _17_19
11:06:0254.48time_gap:0 id_gap:110
13:11:4553.51time_gap:1 id_gap:76
13:21:2053.6time_gap:0
13:40:0153.88time_gap:0
15:00:0154.48time_gap:0
seq: _26_11
11:08:1254.57time_gap:0
11:24:0354.0time_gap:0 id_gap:109
13:01:3653.8time_gap:0
13:04:5753.72time_gap:0 id_gap:167
seq: _32_12
10:35:2954.94time_gap:0 id_gap:187
10:40:0854.5time_gap:0
13:23:0453.61time_gap:0
seq: _63_16
10:40:0854.5time_gap:0
10:55:1954.3time_gap:0 id_gap:73
13:04:1653.6time_gap:0
seq: _38_11
13:21:5053.62time_gap:0
13:25:5153.68time_gap:0
14:06:0953.55time_gap:0
------卖出------

sell seq: _13_13_12
10:22:5655.2time_gap:0
14:56:4852.97time_gap:1
sell seq: _46_48_28
10:27:3155.11time_gap:1
10:43:3154.5time_gap:0 id_gap:46
sell seq: _26_11_103
10:40:0854.5time_gap:0
14:54:0352.8time_gap:0
sell seq: _11_17_14
13:07:0253.92time_gap:0
14:30:1353.2time_gap:0
sell seq: _27_10_11
14:03:4253.5time_gap:0
14:13:0953.52time_gap:1 id_gap:139
sell seq: _12_18_11
13:29:5354.11time_gap:0 id_gap:196
14:34:1353.01time_gap:0
sell seq: _16_12
09:30:1755.82time_gap:1
10:19:0455.32time_gap:0
10:40:2254.61time_gap:1 id_gap:40
11:18:2454.37time_gap:0
13:00:2453.94time_gap:0
14:47:0352.9time_gap:0
sell seq: _22_12
09:46:0155.68time_gap:0
10:43:3154.5time_gap:0
13:33:4854.23time_gap:0
13:43:5753.85time_gap:0
sell seq: _17_13
10:22:5655.25time_gap:0
10:52:1154.55time_gap:0
10:55:0054.35time_gap:0 id_gap:49
13:32:5354.36time_gap:0
13:39:5353.9time_gap:0
13:50:0053.77time_gap:0
14:10:3253.43time_gap:0
14:39:3853.26time_gap:0
sell seq: _12_34
10:22:0655.39time_gap:0
14:34:1353.01time_gap:0
14:54:0352.8time_gap:1
sell seq: _18_32
10:41:0254.78time_gap:0 id_gap:91
13:11:2753.58time_gap:0
14:55:5252.88time_gap:1
sell seq: _19_18
13:40:0153.88time_gap:0
14:40:0153.27time_gap:0
14:56:0253.2time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:476 regularGap 4.0


seq: _20_21_17_24_27_20_20
10:46:1210.57time_gap:1
10:46:1710.59time_gap:0
seq: _21_17_24_27_20_20_23
14:11:2710.44time_gap:1
14:18:0810.43time_gap:0
14:18:2110.46time_gap:0
seq: _106_22_92_55
14:24:1510.44time_gap:0
14:49:0410.39time_gap:0
seq: _93_93_93
09:33:5011.13time_gap:1
14:11:1410.41time_gap:0
seq: _16_68_100
09:37:5210.92time_gap:0
09:39:4710.87time_gap:1
seq: _93_93
09:50:0110.68time_gap:0
09:50:0210.68time_gap:0
09:50:0210.68time_gap:0
seq: _81_92
09:33:2211.11time_gap:1
10:46:0910.53time_gap:0
14:30:5710.41time_gap:0
seq: _96_96
09:36:3011.01time_gap:0
09:50:1010.72time_gap:0
14:24:1410.43time_gap:0
seq: _73_73
09:39:4710.86time_gap:0
09:39:4710.86time_gap:0
09:39:4810.86time_gap:0
------卖出------

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿
score:469 regularGap 297.1098000000002


seq: _13_14_19_13_12_12_17
10:00:2316.4time_gap:0
10:00:2316.4time_gap:0 id_gap:15
10:20:2216.84time_gap:0
seq: _18_18_20_18_13_14_17
10:44:2217.4time_gap:0
10:44:3517.4time_gap:1
seq: _35_39_34_23
09:59:5917.18time_gap:0 id_gap:67
10:34:5417.4time_gap:0 id_gap:59
seq: _25_23_24_24
10:39:1617.4time_gap:0
10:39:1617.4time_gap:0 id_gap:29
seq: _41_42_40
10:16:3716.85time_gap:0 id_gap:24
10:40:3817.4time_gap:0
seq: _101_17
09:59:4215.8time_gap:0 id_gap:121
10:34:5817.4time_gap:0 id_gap:22
13:18:0317.4time_gap:0 id_gap:78
------卖出------

sell seq: _13_15_19_21_12_21
10:16:3816.85time_gap:0
10:35:1817.38time_gap:3 id_gap:129
sell seq: _22_24_23_12_17_16
10:00:4117.38time_gap:0
10:34:5617.3time_gap:0
sell seq: _18_18_17_17_18
10:21:4517.4time_gap:0
10:21:4517.4time_gap:0 id_gap:53
sell seq: _56_57
10:04:3217.4time_gap:0 id_gap:236
10:15:2217.31time_gap:0 id_gap:22
13:00:0117.4time_gap:0 id_gap:182

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:449 regularGap 1472.8635200000008


seq: _16_16_16_16_16_16_16
09:55:0423.31time_gap:0
09:55:1023.38time_gap:0 id_gap:36
09:55:1023.38time_gap:0 id_gap:31
seq: _21_14_20_18_11
09:30:0222.65time_gap:1 id_gap:20
09:59:0423.5time_gap:0 id_gap:25
seq: _19_19_20_20
09:30:4522.63time_gap:0 id_gap:13
09:59:3823.54time_gap:0 id_gap:1043
seq: _25_12_31
09:32:2622.77time_gap:0 id_gap:46
14:15:1922.83time_gap:0 id_gap:130
seq: _42_62
09:31:0322.8time_gap:0 id_gap:434
09:31:1822.92time_gap:0 id_gap:148
09:49:5923.05time_gap:0 id_gap:552
seq: _29_39
10:36:3022.86time_gap:1 id_gap:801
14:55:4122.55time_gap:0
14:56:3522.89time_gap:0
seq: _52_33
09:31:1122.85time_gap:0
09:31:4723.0time_gap:0
10:08:3623.56time_gap:0 id_gap:828
seq: _13_54
09:45:1922.89time_gap:0
09:49:5923.0time_gap:0
13:58:3523.09time_gap:0
------卖出------

sell seq: _13_24_15_14_24
09:37:1922.35time_gap:0 id_gap:130
10:06:3723.34time_gap:0 id_gap:83
sell seq: _23_23_23_23
09:44:2422.78time_gap:1 id_gap:158
09:45:4322.96time_gap:0 id_gap:16
sell seq: _17_17_17_17
09:55:4523.38time_gap:1 id_gap:23
10:04:2823.46time_gap:1 id_gap:191
sell seq: _41_59_20
09:55:3123.49time_gap:1 id_gap:18
14:33:4922.5time_gap:0 id_gap:1036
sell seq: _13_36_24
09:55:3723.49time_gap:0
10:46:5322.82time_gap:0 id_gap:927

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:438 regularGap 558.6357333333344


seq: _61_12_61_12
09:33:1457.06time_gap:0
10:29:1356.11time_gap:0
seq: _10_21_18
09:43:1957.41time_gap:0 id_gap:251
13:26:1555.67time_gap:0
seq: _17_19_14
10:12:0556.7time_gap:3 id_gap:59
14:12:1455.38time_gap:0 id_gap:28
seq: _16_11_16
09:50:2856.48time_gap:0 id_gap:22
14:39:0555.3time_gap:0
seq: _16_17
09:44:2157.53time_gap:0
09:56:5957.19time_gap:0
10:16:1056.71time_gap:0 id_gap:10
11:29:1255.41time_gap:0
13:38:4955.79time_gap:0
seq: _22_16
09:46:4557.09time_gap:0
10:12:0456.67time_gap:0
14:25:2155.15time_gap:0 id_gap:129
seq: _41_11
10:03:1956.9time_gap:0
11:24:4155.63time_gap:0 id_gap:55
14:16:5355.3time_gap:0 id_gap:13
seq: _27_12
09:31:2057.02time_gap:0 id_gap:87
14:35:2854.99time_gap:0
14:36:0455.17time_gap:0
seq: _21_12
09:32:5256.83time_gap:0
10:04:5656.75time_gap:0
10:26:5256.05time_gap:0
11:29:0755.42time_gap:0
seq: _17_12
09:49:0656.66time_gap:0 id_gap:30
09:49:3756.42time_gap:0
09:54:3456.83time_gap:0
10:03:3556.83time_gap:0
10:12:0056.7time_gap:1 id_gap:401
10:20:5256.65time_gap:0
10:40:5555.84time_gap:0
14:16:5355.3time_gap:0 id_gap:170
14:53:1055.02time_gap:0
seq: _18_13
09:44:2557.56time_gap:0
10:00:4957.17time_gap:0
10:15:3556.7time_gap:0
14:53:3655.04time_gap:0
seq: _23_11
09:45:3157.5time_gap:0
09:59:5457.35time_gap:0
11:28:3755.41time_gap:3 id_gap:434
14:44:5855.05time_gap:0
seq: _14_27
09:44:3457.6time_gap:0
09:44:3757.65time_gap:0 id_gap:16
11:28:5855.41time_gap:0 id_gap:139
13:20:0655.41time_gap:0
13:29:4355.9time_gap:0
14:03:4855.6time_gap:0
seq: _11_22
10:04:5056.7time_gap:1 id_gap:90
13:24:3155.54time_gap:0
14:44:5655.05time_gap:0 id_gap:248
14:54:4655.24time_gap:0
seq: _31_12
09:54:3656.87time_gap:0
14:35:2854.99time_gap:0
14:45:1155.1time_gap:0 id_gap:518
seq: _14_13
10:03:1756.99time_gap:0
11:27:0155.6time_gap:0 id_gap:28
13:09:4855.33time_gap:0
13:09:4855.33time_gap:0
13:43:4555.71time_gap:0
seq: _36_22
10:57:0555.75time_gap:0 id_gap:173
11:08:0055.96time_gap:0 id_gap:308
13:11:0555.45time_gap:0 id_gap:548
------卖出------

sell seq: _17_12_11
09:38:2157.5time_gap:1 id_gap:358
09:48:3656.74time_gap:1 id_gap:272
10:03:1956.9time_gap:0
sell seq: _18_12_11
09:44:2557.56time_gap:0
14:50:3054.99time_gap:0 id_gap:197
sell seq: _13_19_11
09:51:4156.7time_gap:0 id_gap:56
10:23:2556.51time_gap:0 id_gap:326
sell seq: _13_22_11
10:00:2057.4time_gap:0
10:00:4957.15time_gap:0
sell seq: _10_13_11
09:59:5457.31time_gap:0
14:43:5554.96time_gap:0 id_gap:17
sell seq: _14_13
09:32:0956.85time_gap:0
10:03:1756.99time_gap:0
10:17:0756.7time_gap:1 id_gap:334
sell seq: _18_11
09:39:5257.75time_gap:0
09:41:1257.43time_gap:0 id_gap:59
10:00:1357.45time_gap:0
10:03:3556.83time_gap:0
10:29:5856.2time_gap:0
14:53:3655.04time_gap:0
sell seq: _17_12
09:42:4057.43time_gap:0
09:59:5457.35time_gap:0
10:01:5257.06time_gap:0
13:29:3355.84time_gap:0
sell seq: _17_18
09:39:5157.73time_gap:1 id_gap:17
09:44:0057.44time_gap:0
09:46:4557.09time_gap:0
14:12:1255.38time_gap:0
sell seq: _14_16
10:00:4957.17time_gap:0
10:08:1856.66time_gap:0
13:29:2455.94time_gap:0
14:28:0455.14time_gap:0
sell seq: _31_13
10:01:4957.05time_gap:0
13:05:0355.65time_gap:0 id_gap:168
14:09:4755.57time_gap:3 id_gap:98
sell seq: _37_37
11:15:0656.0time_gap:0 id_gap:47
13:01:0955.8time_gap:0 id_gap:84
13:01:0955.8time_gap:0 id_gap:15

600650 锦江在线 nR

行业: 交通运输-公路铁路运输-公交
概念: 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值:55亿
score:432 regularGap 384.8835999999992


seq: _11_11_12_13_12_17_18
10:29:0716.76time_gap:0
10:29:0816.77time_gap:0
seq: _11_12_13_12_17_18_16
10:47:5516.73time_gap:0
13:06:5816.63time_gap:0
13:31:1016.77time_gap:0 id_gap:10
seq: _21_13_16_20_12_11
14:12:1016.53time_gap:0 id_gap:162
14:19:0216.52time_gap:0
seq: _84_11
10:43:1916.67time_gap:0
10:48:0616.73time_gap:0 id_gap:279
14:24:0716.39time_gap:1 id_gap:127
------卖出------

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:426 regularGap 487.0


seq: _13_13_13_13_13_12_13
09:43:4321.88time_gap:0 id_gap:10
09:43:4321.88time_gap:0 id_gap:15
09:43:4321.88time_gap:0 id_gap:36
seq: _34_17_16_38
09:35:1921.82time_gap:0 id_gap:34
09:36:3421.8time_gap:0 id_gap:151
seq: _16_28_27
09:30:4321.47time_gap:0 id_gap:82
09:38:5421.65time_gap:0
seq: _18_27_39
09:38:5221.65time_gap:0 id_gap:11
09:38:5621.65time_gap:1 id_gap:184
seq: _59_56
09:30:0821.37time_gap:1 id_gap:64
09:32:5721.73time_gap:0
09:33:3621.69time_gap:0
seq: _47_57
09:36:0022.06time_gap:1 id_gap:331
09:50:0021.96time_gap:0 id_gap:80
09:52:4022.38time_gap:1 id_gap:473
seq: _56_56
10:10:4621.89time_gap:0
10:10:5021.88time_gap:0
10:12:2021.95time_gap:0 id_gap:11
------卖出------

sell seq: _19_19_19_15_19_19_19
09:36:5521.86time_gap:0 id_gap:34
09:36:5521.86time_gap:1 id_gap:17
09:36:5721.86time_gap:0 id_gap:204
sell seq: _18_21_14_13_20_17_17
09:54:1422.41time_gap:1
10:10:0822.1time_gap:0
sell seq: _15_13_11_14_14_13_11
09:52:4322.35time_gap:0 id_gap:12
10:03:0822.24time_gap:0 id_gap:10
sell seq: _13_12_12_11_12_11
09:37:4421.85time_gap:1 id_gap:21
09:50:2921.88time_gap:0
sell seq: _19_15_12_11_12_13
09:58:5522.51time_gap:0 id_gap:47
10:03:0822.24time_gap:0 id_gap:81
10:11:5322.01time_gap:0
sell seq: _13_22_14_19_13
10:03:0822.24time_gap:0
13:34:0421.6time_gap:0 id_gap:440
sell seq: _17_25_13_22
09:36:0922.04time_gap:0 id_gap:13
11:11:3121.31time_gap:0 id_gap:371
sell seq: _29_20_22_42
09:42:3421.76time_gap:0
10:08:1322.26time_gap:0 id_gap:159
sell seq: _32_25_40_22
09:52:4322.34time_gap:0
13:33:5521.62time_gap:0 id_gap:316
sell seq: _67_13_35
10:03:0822.25time_gap:0 id_gap:37
10:54:3321.2time_gap:1 id_gap:301
sell seq: _47_25_11
10:10:0822.14time_gap:0 id_gap:18
13:25:5521.22time_gap:0 id_gap:164
sell seq: _19_32_21
09:58:4822.51time_gap:0
10:19:4221.93time_gap:0
10:26:4121.61time_gap:0
10:33:3921.55time_gap:0
11:03:3121.34time_gap:0
sell seq: _11_33_55
09:30:2221.36time_gap:0 id_gap:33
09:44:4621.94time_gap:0
sell seq: _64_37_42
09:40:1121.9time_gap:0
10:48:3921.16time_gap:1
sell seq: _19_18_39
09:36:1321.98time_gap:0
13:01:0421.32time_gap:0
sell seq: _52_39_20
09:33:0921.79time_gap:0 id_gap:21
14:56:1221.41time_gap:1 id_gap:429
sell seq: _58_11_13
10:10:0822.12time_gap:0 id_gap:23
14:46:3121.57time_gap:0 id_gap:34
sell seq: _18_25_29
09:54:1522.41time_gap:0
10:22:1421.6time_gap:0 id_gap:367
sell seq: _26_38_19
13:26:2221.24time_gap:0 id_gap:136
13:32:1221.66time_gap:1 id_gap:11
sell seq: _34_34_24
09:31:5321.71time_gap:1 id_gap:344
10:11:5322.02time_gap:0
sell seq: _13_59_20
09:38:1521.74time_gap:0 id_gap:429
09:44:1121.96time_gap:1 id_gap:244
sell seq: _123_14_49
09:37:4021.8time_gap:0 id_gap:79
09:52:4922.28time_gap:0
sell seq: _11_30_103
09:44:1122.01time_gap:0
10:11:0821.9time_gap:1 id_gap:165
sell seq: _28_30_36
09:44:1321.96time_gap:0
10:43:2320.89time_gap:1 id_gap:364
sell seq: _59_59_59
09:36:0922.05time_gap:0 id_gap:85
09:40:5021.94time_gap:0 id_gap:19
sell seq: _16_38_20
09:36:0922.06time_gap:0 id_gap:43
09:56:4322.59time_gap:0 id_gap:322
sell seq: _37_57_33
09:52:1322.18time_gap:0
09:52:4322.26time_gap:0
sell seq: _51_53
09:30:2221.36time_gap:0 id_gap:14
09:36:1322.0time_gap:0 id_gap:151
09:40:4921.96time_gap:0
sell seq: _14_58
09:48:0221.84time_gap:0 id_gap:19
09:52:4922.28time_gap:0
10:10:0822.12time_gap:0 id_gap:136
14:35:3921.37time_gap:0 id_gap:366
sell seq: _46_38
09:43:0121.78time_gap:0
11:22:1621.18time_gap:0 id_gap:210
13:06:1521.0time_gap:0 id_gap:96
sell seq: _46_52
10:20:3921.8time_gap:0 id_gap:86
13:16:4921.02time_gap:0 id_gap:167
13:54:2721.5time_gap:1 id_gap:412
sell seq: _32_43
09:44:1121.97time_gap:0
10:01:2122.3time_gap:0 id_gap:42
10:21:4321.68time_gap:0 id_gap:159
14:56:3921.41time_gap:0 id_gap:355
sell seq: _56_22
09:56:4022.58time_gap:0 id_gap:65
09:58:5022.55time_gap:0 id_gap:18
10:19:3921.93time_gap:0 id_gap:372
10:22:4621.55time_gap:0 id_gap:22
sell seq: _28_43
09:44:1321.98time_gap:0
09:44:1921.94time_gap:1
11:20:2221.21time_gap:0 id_gap:66

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:423 regularGap 5534.322960000001


seq: _19_13_13_11
09:55:2142.39time_gap:1 id_gap:924
10:02:3343.26time_gap:1 id_gap:5266
seq: _14_13_20
09:55:1242.3time_gap:0 id_gap:58
09:59:0042.78time_gap:0 id_gap:173
10:08:4443.1time_gap:1 id_gap:2535
seq: _36_14_13
09:39:5841.91time_gap:1 id_gap:42
09:41:2742.25time_gap:0 id_gap:13
seq: _17_20_12
10:03:3643.5time_gap:0 id_gap:3049
10:04:5443.26time_gap:1 id_gap:3750
10:12:0843.1time_gap:1 id_gap:3584
10:18:5342.82time_gap:1 id_gap:4143
10:38:5643.03time_gap:1 id_gap:2815
seq: _24_20_16
10:02:3743.28time_gap:0 id_gap:2138
10:13:0243.1time_gap:0 id_gap:1822
seq: _12_13_50
10:03:3543.53time_gap:1 id_gap:4436
14:52:4741.61time_gap:0 id_gap:4785
seq: _21_17
10:01:0543.0time_gap:0 id_gap:385
10:01:2743.1time_gap:0 id_gap:4253
10:03:2043.5time_gap:1 id_gap:1886
10:03:3143.53time_gap:0 id_gap:3013
10:19:4342.95time_gap:1 id_gap:3400
13:52:5842.15time_gap:0
14:54:5841.66time_gap:0
seq: _28_28
09:33:1242.38time_gap:3 id_gap:559
09:39:2841.8time_gap:0 id_gap:69
10:03:3043.52time_gap:1 id_gap:5233
seq: _12_29
09:55:2142.38time_gap:1 id_gap:1403
09:59:0042.78time_gap:0 id_gap:115
09:59:2443.09time_gap:1 id_gap:3842
10:55:2642.47time_gap:3 id_gap:3735
seq: _21_21
09:33:1842.49time_gap:0 id_gap:48
10:01:0543.01time_gap:1 id_gap:392
10:02:0943.19time_gap:1 id_gap:5204
seq: _11_27
10:01:5143.13time_gap:0 id_gap:1378
10:39:3942.92time_gap:0
10:45:0942.7time_gap:0 id_gap:429
10:47:5442.57time_gap:0
seq: _23_17
09:40:1442.0time_gap:0 id_gap:353
10:03:3543.54time_gap:0
10:38:0743.05time_gap:0
------卖出------

sell seq: _19_22_15_14
10:03:4043.43time_gap:0 id_gap:1762
14:03:0041.88time_gap:0 id_gap:412
sell seq: _12_13_12
13:08:0042.13time_gap:0 id_gap:116
13:59:0041.98time_gap:0 id_gap:76
sell seq: _15_11_11
13:39:0042.19time_gap:0 id_gap:13
13:50:0042.13time_gap:0 id_gap:352
sell seq: _11_12_16
09:51:0742.17time_gap:0 id_gap:13
14:25:0041.9time_gap:0 id_gap:167
sell seq: _19_29_13
10:54:3942.55time_gap:0
14:05:0041.88time_gap:0 id_gap:499
sell seq: _27_11
10:01:5643.13time_gap:0 id_gap:213
10:02:3643.21time_gap:0
10:46:4142.57time_gap:0
13:18:1341.92time_gap:0 id_gap:1979
13:43:2442.16time_gap:0
13:55:0042.0time_gap:0 id_gap:65
sell seq: _18_23
10:04:3043.3time_gap:0 id_gap:1114
10:05:4543.16time_gap:1 id_gap:1009
10:40:3042.86time_gap:0 id_gap:970
14:45:4142.0time_gap:0
sell seq: _28_26
10:17:0943.0time_gap:0 id_gap:29
10:39:0043.0time_gap:0 id_gap:18
10:42:4442.89time_gap:0

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿
score:421 regularGap 705.0


seq: _21_22_19_18_28_29_14
09:37:0810.31time_gap:0
09:39:5110.36time_gap:0
09:40:0010.36time_gap:0
seq: _19_50_29_20_24_49
09:34:4910.4time_gap:0 id_gap:546
09:36:5010.2time_gap:0 id_gap:279
seq: _35_38_27_21_22_24
10:27:169.97time_gap:0 id_gap:22
11:28:509.88time_gap:0 id_gap:154
------卖出------

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿
score:409 regularGap 55.0


seq: _13_26_19_14_13_16_13
10:06:3915.4time_gap:0
10:06:3915.4time_gap:0
seq: _19_14_13_16_13_14_12
10:06:3915.4time_gap:0
10:09:1915.33time_gap:0 id_gap:46
10:16:4314.95time_gap:0 id_gap:22

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿
score:405 regularGap 47.0


seq: _11_13_15_13_13_13_19
09:35:1216.01time_gap:0
09:35:1216.01time_gap:0
10:17:5716.11time_gap:0
seq: _24_30_21_36
11:21:0615.72time_gap:0
11:27:0015.63time_gap:0 id_gap:41
seq: _17_26_28_31
09:58:1516.3time_gap:0 id_gap:13
10:35:0715.85time_gap:0 id_gap:13
seq: _66_62_11
14:11:2915.71time_gap:0 id_gap:16
14:11:3415.69time_gap:0
------卖出------

sell seq: _24_35_17_21
09:31:2316.0time_gap:0 id_gap:22
09:38:1316.15time_gap:0
sell seq: _12_46_46
09:32:4415.95time_gap:0
09:32:4415.95time_gap:0
sell seq: _29_43_38
09:31:1916.07time_gap:0
09:40:0016.39time_gap:0 id_gap:30
sell seq: _35_36_36
09:31:1916.07time_gap:0
09:45:0816.37time_gap:0

300263 隆华科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值:62亿
score:404 regularGap 841.4676799999979


seq: _107_104_24_206_58
09:33:078.13time_gap:0
09:33:078.13time_gap:0
seq: _23_113_99_206_58
09:33:078.13time_gap:0
09:33:088.15time_gap:0
seq: _88_135_77
09:37:348.16time_gap:0 id_gap:437
09:37:508.15time_gap:1 id_gap:839
09:38:588.15time_gap:1 id_gap:331
seq: _107_108_108
09:40:218.15time_gap:0 id_gap:385
09:40:218.15time_gap:0 id_gap:427
seq: _44_124_132
09:33:318.3time_gap:0 id_gap:770
09:33:398.3time_gap:0 id_gap:563
09:33:488.3time_gap:0 id_gap:382
seq: _158_158
09:30:247.97time_gap:0 id_gap:17
09:30:257.99time_gap:0 id_gap:62
09:30:318.02time_gap:0 id_gap:17
09:30:337.97time_gap:0 id_gap:183
09:30:388.1time_gap:0 id_gap:49
09:30:388.08time_gap:1 id_gap:89
09:31:208.32time_gap:1 id_gap:27
09:31:238.32time_gap:0
09:31:238.32time_gap:0 id_gap:196
seq: _168_132
09:32:308.3time_gap:0 id_gap:495
09:32:358.3time_gap:0 id_gap:486
09:32:528.22time_gap:0 id_gap:546
09:33:588.1time_gap:0 id_gap:623
seq: _206_58
09:33:078.13time_gap:0
09:33:078.13time_gap:0 id_gap:11
09:33:088.16time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:399 regularGap 8.0


seq: _11_16_14_18_14_16_14
09:48:2715.6time_gap:0
09:48:2715.62time_gap:0
13:11:5315.7time_gap:0
seq: _14_18_14_16_14_19_13
09:48:2715.62time_gap:0
09:48:2715.63time_gap:0
------卖出------

600272 开开实业 nR

行业: 医药生物-医药商业-医药流通
概念: B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值:23亿
score:395 regularGap 73.0


seq: _16_11_11_16_14_11_12
13:59:1519.51time_gap:0
13:59:1719.51time_gap:0 id_gap:68
14:02:5919.51time_gap:0
seq: _45_18_12_15
11:13:4417.74time_gap:0 id_gap:46
13:59:1419.51time_gap:1 id_gap:10
seq: _63_19_15
09:36:3415.97time_gap:0 id_gap:36
11:00:5715.97time_gap:0 id_gap:54
seq: _57_14_15
14:00:0419.51time_gap:0 id_gap:20
14:02:3319.51time_gap:0
seq: _61_33
10:59:5015.97time_gap:0 id_gap:23
11:06:2216.56time_gap:0
14:36:0018.8time_gap:0
------卖出------

sell seq: _61_15_33
11:01:2516.5time_gap:0
11:06:2216.56time_gap:0

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿
score:371 regularGap 934.0


seq: _12_12_16
09:34:1154.03time_gap:0
13:01:0355.78time_gap:1 id_gap:645
seq: _11_18_18
09:36:5656.0time_gap:0 id_gap:119
14:40:3255.18time_gap:1 id_gap:194
seq: _13_15_18
10:04:1358.88time_gap:0 id_gap:175
10:32:4655.93time_gap:0
seq: _9_10_11
10:02:5957.5time_gap:0 id_gap:110
10:03:3358.0time_gap:0 id_gap:477
13:02:3756.49time_gap:1 id_gap:717
13:03:0756.35time_gap:0 id_gap:485
13:03:3056.09time_gap:0 id_gap:171
seq: _20_13_13
10:17:3055.76time_gap:0 id_gap:73
14:52:3656.37time_gap:1 id_gap:40
seq: _23_12
09:30:2052.32time_gap:0 id_gap:602
09:33:3854.31time_gap:0 id_gap:43
10:03:5658.8time_gap:0 id_gap:260
seq: _34_14
09:30:4853.05time_gap:1
10:03:5458.36time_gap:0
10:03:5658.8time_gap:0 id_gap:110
seq: _18_17
09:31:1353.63time_gap:1
10:03:4958.17time_gap:0
14:51:2855.65time_gap:0
seq: _16_26
09:31:3753.98time_gap:0
09:31:4753.99time_gap:0
10:03:4459.4time_gap:1 id_gap:460
seq: _12_16
09:59:2056.27time_gap:0
10:44:1055.15time_gap:0 id_gap:254
14:51:0155.47time_gap:0
14:52:2756.35time_gap:0
seq: _13_19
09:32:2553.77time_gap:0
09:34:3754.88time_gap:0
09:42:1655.9time_gap:3 id_gap:491
10:17:3055.76time_gap:0 id_gap:465
11:16:5955.68time_gap:0
14:38:2555.05time_gap:0
seq: _28_37
09:50:5955.67time_gap:0
10:03:4858.26time_gap:0 id_gap:352
13:47:1054.99time_gap:0 id_gap:14
seq: _16_23
09:46:5255.81time_gap:1 id_gap:52
10:06:0557.3time_gap:0
10:42:5755.03time_gap:0 id_gap:330
seq: _21_11
10:32:5255.92time_gap:0
10:51:4655.14time_gap:0 id_gap:326
11:16:2855.52time_gap:0
------卖出------

sell seq: _12_10_14
09:31:2353.9time_gap:0 id_gap:408
09:32:3654.0time_gap:0
09:37:0255.37time_gap:0 id_gap:274
11:12:2655.0time_gap:0 id_gap:29
sell seq: _11_13_13
09:32:5954.24time_gap:1
09:50:2956.3time_gap:0 id_gap:34
13:39:3155.01time_gap:1 id_gap:236
sell seq: _11_10_9
13:39:2455.02time_gap:0 id_gap:20
14:38:0054.99time_gap:0
sell seq: _11_32_15
10:12:1556.62time_gap:0
14:42:3755.19time_gap:0
sell seq: _9_9_14
10:00:3956.95time_gap:0
10:03:2357.77time_gap:0 id_gap:131
sell seq: _11_17
09:32:3754.05time_gap:0
09:36:5456.0time_gap:1 id_gap:350
09:37:1955.76time_gap:0 id_gap:427
sell seq: _21_9
09:32:3253.64time_gap:0
11:16:3855.53time_gap:3 id_gap:32
13:02:1156.35time_gap:0
sell seq: _41_19
09:34:0454.24time_gap:0 id_gap:161
09:55:2255.58time_gap:0
14:49:2455.36time_gap:0
sell seq: _11_21
09:34:1854.21time_gap:0
09:36:5456.0time_gap:0 id_gap:699
09:50:2956.3time_gap:0
sell seq: _11_27
09:34:1854.6time_gap:0 id_gap:166
09:44:2754.69time_gap:0
10:11:4956.7time_gap:0 id_gap:366
sell seq: _9_19
09:34:2154.85time_gap:0 id_gap:46
09:49:5556.28time_gap:0 id_gap:45
14:51:5956.0time_gap:0
sell seq: _18_17
09:34:3654.79time_gap:0 id_gap:171
09:45:0355.19time_gap:0
09:47:5856.33time_gap:0 id_gap:15
14:56:3956.45time_gap:0 id_gap:26
sell seq: _9_21
09:34:3654.79time_gap:0
09:36:3255.75time_gap:0 id_gap:77
13:03:3556.09time_gap:0
sell seq: _14_14
09:45:1754.8time_gap:0
09:53:2055.88time_gap:0 id_gap:54
10:08:5857.01time_gap:0 id_gap:27
10:15:2056.17time_gap:0
10:35:1555.7time_gap:0
sell seq: _9_23
10:03:5158.33time_gap:0
14:37:2054.97time_gap:0
14:42:2555.08time_gap:0
sell seq: _16_16
09:36:5856.09time_gap:1 id_gap:14
09:48:5756.29time_gap:1 id_gap:155
10:08:2357.2time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:371 regularGap 13.0


seq: _31_31_31_31_31_31_31
09:32:2716.08time_gap:1
09:32:2816.08time_gap:0
09:32:3016.08time_gap:0
seq: _23_15_19_51
13:10:0115.4time_gap:0
13:10:0115.4time_gap:0
seq: _106_107
10:59:2115.55time_gap:0
11:00:1915.55time_gap:0
13:20:1115.37time_gap:1

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:362 regularGap 28.0


seq: _14_12_17
09:34:1046.67time_gap:0 id_gap:14
14:13:3647.2time_gap:0 id_gap:17
seq: _14_19
09:30:0745.6time_gap:0
09:37:0146.53time_gap:0
11:03:0447.84time_gap:0
seq: _21_13
09:30:2046.01time_gap:0
09:38:4046.86time_gap:0
10:00:5247.62time_gap:0
10:28:3348.11time_gap:0
seq: _19_19
09:31:2346.62time_gap:0 id_gap:24
09:39:0547.06time_gap:0
09:41:2847.49time_gap:0
09:42:3247.38time_gap:0
09:42:3247.38time_gap:0
09:52:3347.4time_gap:0
10:12:3648.26time_gap:0
11:08:0647.63time_gap:0 id_gap:28
11:15:4847.27time_gap:0
seq: _27_11
09:37:3746.68time_gap:0
10:00:5247.63time_gap:0
10:20:4848.68time_gap:0
seq: _16_27
09:33:5046.61time_gap:0
10:03:0448.08time_gap:0
10:13:1948.03time_gap:0
seq: _27_21
09:37:4446.72time_gap:0
10:19:5048.57time_gap:0
14:13:3647.2time_gap:0
seq: _21_12
10:20:2448.6time_gap:0
10:23:3348.52time_gap:0
11:03:2447.98time_gap:0
seq: _23_18
09:32:4846.69time_gap:0
09:38:5647.09time_gap:0
09:55:2047.71time_gap:0
10:40:1447.87time_gap:0
seq: _18_18
10:17:1448.52time_gap:1 id_gap:22
10:45:2047.78time_gap:0
10:45:3247.8time_gap:0
10:46:2747.6time_gap:0
13:15:1947.57time_gap:0
seq: _24_12
10:00:5247.66time_gap:0
10:05:0248.24time_gap:0
10:41:0347.92time_gap:0
seq: _27_42
09:55:0247.72time_gap:0
09:57:4847.7time_gap:0
11:03:4847.97time_gap:0
------卖出------

sell seq: _17_19_19
09:32:0546.74time_gap:0
13:03:1347.3time_gap:0
sell seq: _11_12_12
09:33:5646.68time_gap:0
09:55:2047.71time_gap:1
10:06:1848.48time_gap:0
sell seq: _18_16
09:32:0146.75time_gap:0
09:32:3546.65time_gap:0
09:37:1046.57time_gap:0
09:55:1747.73time_gap:0
10:06:0848.44time_gap:0 id_gap:11
10:06:5948.42time_gap:0
10:41:4547.85time_gap:0
10:52:2347.5time_gap:0 id_gap:25
10:54:0847.33time_gap:0
11:04:3047.84time_gap:0
sell seq: _24_16
09:37:0146.51time_gap:0
14:00:3647.11time_gap:0
14:50:2147.33time_gap:0 id_gap:18
sell seq: _18_17
09:42:0547.19time_gap:0
09:42:2747.39time_gap:0 id_gap:25
10:09:0748.41time_gap:0
11:02:4247.81time_gap:0
sell seq: _24_13
09:34:2046.46time_gap:0
09:34:4446.43time_gap:0
09:56:2947.58time_gap:0 id_gap:26
10:05:0248.24time_gap:0
10:05:1548.32time_gap:0
10:08:0348.53time_gap:0
10:19:5148.57time_gap:0
sell seq: _19_19
09:39:2847.1time_gap:1
09:41:0747.29time_gap:0
09:41:4447.34time_gap:0
09:42:3147.39time_gap:0
09:42:3347.39time_gap:0
09:56:5047.69time_gap:1
10:14:0448.11time_gap:0
sell seq: _12_21
09:38:2946.83time_gap:0
10:06:2948.56time_gap:0 id_gap:15
10:21:5748.62time_gap:0
10:24:0548.43time_gap:0
10:26:0748.22time_gap:0
sell seq: _21_23
09:38:5047.09time_gap:0
10:58:0347.29time_gap:0 id_gap:11
13:17:0547.58time_gap:0
14:04:0847.17time_gap:1 id_gap:28
14:20:0147.2time_gap:0 id_gap:14
sell seq: _22_21
09:41:3447.55time_gap:0
10:59:2947.4time_gap:0
14:05:4747.23time_gap:0
sell seq: _21_11
10:02:2547.89time_gap:0 id_gap:20
10:04:4948.28time_gap:0
14:33:1247.27time_gap:0 id_gap:24
sell seq: _17_27
09:41:0747.22time_gap:0
10:24:4148.37time_gap:0
11:22:0247.41time_gap:0 id_gap:27
sell seq: _22_29
10:05:4648.31time_gap:1 id_gap:24
11:18:5947.5time_gap:0 id_gap:24
11:22:0547.42time_gap:0
sell seq: _57_12
10:00:2147.67time_gap:0
10:06:0448.45time_gap:0
10:21:1348.63time_gap:0

002949 华阳国际 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值:23亿
score:360 regularGap 29.0


seq: _11_15_12_11_15_12_13
09:38:5819.83time_gap:0
09:38:5819.83time_gap:0 id_gap:11
10:44:5418.63time_gap:0 id_gap:29
seq: _28_46_46
13:23:0618.67time_gap:0
13:40:0419.56time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:358 regularGap 274.1861200000012


seq: _17_15_13_15
10:02:3248.56time_gap:0 id_gap:128
13:28:3248.15time_gap:0 id_gap:62
seq: _15_33_14
09:35:1747.4time_gap:0
10:07:1648.79time_gap:1 id_gap:65
seq: _19_11_15
10:09:2248.49time_gap:0 id_gap:22
13:16:1547.83time_gap:0
seq: _12_12_12
09:49:2348.0time_gap:0 id_gap:76
10:06:4548.5time_gap:0 id_gap:221
seq: _20_21_18
11:00:0448.0time_gap:1 id_gap:187
13:34:4248.38time_gap:0 id_gap:132
seq: _13_13_22
10:12:2448.43time_gap:0 id_gap:58
13:02:3747.98time_gap:3 id_gap:28
seq: _15_14_11
11:05:1448.19time_gap:0
14:41:2048.07time_gap:0
seq: _12_14_12
09:49:4948.02time_gap:0 id_gap:36
13:33:2948.35time_gap:0 id_gap:10
seq: _24_13_15
09:57:5348.02time_gap:0
14:33:4747.91time_gap:0 id_gap:105
seq: _13_15_17
10:02:4548.61time_gap:0 id_gap:144
11:21:3348.21time_gap:0 id_gap:159
seq: _24_29_25
10:02:3248.56time_gap:0
13:30:1148.2time_gap:0 id_gap:52
seq: _27_14
09:31:1847.35time_gap:0
09:43:2347.71time_gap:0
10:30:0848.09time_gap:0
10:47:3048.04time_gap:0
13:30:1148.2time_gap:0
14:33:3747.94time_gap:0
14:45:2048.0time_gap:3
14:52:1547.7time_gap:0 id_gap:157
seq: _18_14
09:33:1647.4time_gap:0 id_gap:36
10:03:3648.64time_gap:1
10:32:2848.37time_gap:0
seq: _42_42
09:34:4447.45time_gap:0 id_gap:44
09:39:3747.63time_gap:1 id_gap:66
14:47:3547.82time_gap:1 id_gap:55
seq: _16_17
09:36:4347.6time_gap:0
09:53:5448.09time_gap:0 id_gap:158
10:08:0248.67time_gap:0
10:12:4348.29time_gap:0 id_gap:57
13:35:0948.32time_gap:0
13:41:2448.16time_gap:0
14:53:0347.7time_gap:0
seq: _23_16
10:07:1948.77time_gap:0 id_gap:207
10:48:5247.98time_gap:0
14:47:2647.85time_gap:0
14:53:0447.66time_gap:0
seq: _19_17
10:08:1748.69time_gap:0
10:15:0348.28time_gap:0
14:56:1147.78time_gap:0
14:56:2547.72time_gap:0
seq: _18_22
09:57:5348.02time_gap:0
11:08:0948.24time_gap:0 id_gap:146
14:34:5147.96time_gap:0
seq: _18_27
10:07:5348.8time_gap:0 id_gap:175
13:21:3447.99time_gap:1 id_gap:63
13:35:0948.33time_gap:0
seq: _21_13
10:34:4048.12time_gap:0
13:57:1347.79time_gap:0
14:44:1948.0time_gap:0 id_gap:79
------卖出------

sell seq: _13_14_14_14
09:53:4948.08time_gap:3 id_gap:65
10:07:5048.78time_gap:0 id_gap:22
sell seq: _26_19_16_14
13:35:0948.33time_gap:0
13:35:1048.31time_gap:1 id_gap:95
sell seq: _21_14_11
11:12:2848.12time_gap:0 id_gap:130
13:42:2148.13time_gap:0 id_gap:45
sell seq: _23_16
10:04:1848.78time_gap:1 id_gap:18
10:39:3448.18time_gap:0
14:47:2647.85time_gap:0
14:53:0447.66time_gap:0
sell seq: _22_11
10:08:2848.68time_gap:0
10:10:0748.5time_gap:0
13:04:0848.05time_gap:0 id_gap:137
13:31:2548.29time_gap:0
14:14:5048.02time_gap:0
14:46:3747.86time_gap:0
sell seq: _13_27
10:44:2247.99time_gap:0 id_gap:145
13:40:0048.16time_gap:1 id_gap:203
13:49:5747.81time_gap:0
sell seq: _21_14
09:56:4348.01time_gap:0 id_gap:10
13:30:0148.22time_gap:0
13:35:2548.3time_gap:0
13:57:1347.79time_gap:0
14:45:1948.03time_gap:0
sell seq: _11_22
10:12:0848.51time_gap:0
14:08:4448.08time_gap:0
14:09:3848.02time_gap:1 id_gap:158

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿
score:354 regularGap 637.6000000000004


seq: _41_40_40_39_40_39_41
13:00:008.86time_gap:0 id_gap:143
13:00:008.86time_gap:0
13:00:008.86time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:351 regularGap 466.0


seq: _15_14_11
09:33:1439.01time_gap:1
14:54:4644.0time_gap:0
seq: _20_14_13
09:36:3040.1time_gap:0 id_gap:24
10:08:5741.83time_gap:1 id_gap:316
seq: _18_16_20
09:36:2640.02time_gap:0
09:39:3040.21time_gap:0
14:09:4645.5time_gap:0 id_gap:66
seq: _19_17_12
09:39:3540.2time_gap:0 id_gap:125
11:11:4041.85time_gap:0 id_gap:107
11:29:2942.22time_gap:1 id_gap:437
13:27:0443.03time_gap:0
seq: _12_19_20
10:50:4442.5time_gap:0 id_gap:123
13:29:0443.58time_gap:0 id_gap:14
seq: _11_15_18
09:49:2040.57time_gap:0
10:33:2542.82time_gap:0
14:54:0544.0time_gap:0 id_gap:18
seq: _11_25_18
09:44:5540.4time_gap:0 id_gap:141
11:27:1942.27time_gap:0
seq: _22_20_17
09:50:4340.93time_gap:0 id_gap:399
11:16:2142.05time_gap:0 id_gap:13
seq: _14_22_17
13:27:5443.3time_gap:0
13:46:4644.71time_gap:0 id_gap:190
seq: _12_39_32
11:01:1142.28time_gap:0 id_gap:81
14:56:1044.31time_gap:0 id_gap:26
seq: _14_18_24
13:04:4642.19time_gap:0 id_gap:321
14:48:4243.88time_gap:0 id_gap:140
seq: _20_33_19
13:42:4245.0time_gap:1 id_gap:223
14:54:4544.0time_gap:0 id_gap:229
seq: _27_14
09:30:5738.89time_gap:0 id_gap:36
09:56:0641.57time_gap:0 id_gap:410
13:23:1443.22time_gap:0
seq: _32_11
09:31:5139.39time_gap:0
09:51:5041.06time_gap:0
14:36:5043.9time_gap:0 id_gap:132
seq: _38_14
09:34:0039.32time_gap:0
09:39:4840.39time_gap:0
13:27:2943.09time_gap:0
seq: _22_16
09:37:2439.89time_gap:0
09:39:1840.15time_gap:0
09:50:2840.89time_gap:0
09:56:0741.66time_gap:0 id_gap:194
10:12:2442.71time_gap:0
13:16:0543.08time_gap:0
seq: _29_19
09:39:2540.12time_gap:0
13:10:2542.4time_gap:0
14:23:2245.03time_gap:0
14:40:1644.14time_gap:0
seq: _12_27
09:40:2340.65time_gap:1 id_gap:10
14:09:4545.5time_gap:0 id_gap:129
14:42:2544.1time_gap:0
seq: _18_19
09:41:2940.76time_gap:0
10:05:5542.5time_gap:0
11:09:3942.05time_gap:0 id_gap:18
14:04:3144.99time_gap:0
14:35:3943.6time_gap:0
seq: _17_34
09:44:0840.4time_gap:0 id_gap:65
09:55:4241.46time_gap:0
14:16:4045.6time_gap:0
seq: _27_11
09:55:0941.19time_gap:0
13:24:5743.16time_gap:0
13:27:5343.21time_gap:0
seq: _34_16
09:54:5641.16time_gap:0 id_gap:17
09:55:5541.5time_gap:0
10:16:1742.97time_gap:0
seq: _14_22
11:01:1142.28time_gap:0
13:50:2045.0time_gap:0 id_gap:305
14:56:2244.2time_gap:0
------卖出------

sell seq: _24_18_22_15
09:42:1740.62time_gap:0 id_gap:254
11:05:0642.16time_gap:0 id_gap:103
sell seq: _15_12_18
09:30:5138.79time_gap:0 id_gap:93
09:37:1340.09time_gap:0 id_gap:231
09:50:4340.93time_gap:0 id_gap:14
sell seq: _20_22_21
09:33:4639.24time_gap:0 id_gap:113
09:37:1839.88time_gap:0
sell seq: _19_22_13
09:51:1141.02time_gap:0 id_gap:39
10:11:4842.6time_gap:0 id_gap:29
10:18:1942.88time_gap:0 id_gap:167
sell seq: _22_14_26
09:40:1240.58time_gap:0
14:56:2244.2time_gap:0 id_gap:84
sell seq: _11_13_12
13:06:1542.33time_gap:3 id_gap:33
13:10:1242.37time_gap:0 id_gap:119
sell seq: _18_12_21
10:03:2343.28time_gap:0 id_gap:78
13:15:2543.18time_gap:0
sell seq: _18_21_28
10:35:2342.12time_gap:0 id_gap:54
14:12:1945.7time_gap:0
sell seq: _16_23
09:30:5738.89time_gap:0
09:37:2439.89time_gap:0
09:48:2440.5time_gap:0
09:56:0741.66time_gap:1
09:59:2242.8time_gap:0 id_gap:31
10:10:0542.27time_gap:0
10:17:0242.71time_gap:0
13:02:1742.11time_gap:0
13:08:4842.32time_gap:0
13:16:0543.08time_gap:0
14:27:3144.5time_gap:0
sell seq: _22_16
09:59:3242.79time_gap:0 id_gap:22
10:04:4142.79time_gap:0
14:22:0245.3time_gap:0
sell seq: _22_19
09:56:3341.8time_gap:0
13:47:3244.86time_gap:3
14:22:1545.16time_gap:0
sell seq: _12_34
09:42:1640.7time_gap:0 id_gap:333
09:52:0241.05time_gap:0
10:01:5742.95time_gap:0
14:13:1945.8time_gap:0
14:17:5045.5time_gap:0
sell seq: _18_19
09:41:2940.76time_gap:0
10:03:1843.21time_gap:0
10:24:0843.18time_gap:0
11:09:3942.05time_gap:0
13:56:5145.1time_gap:0 id_gap:338
14:09:4345.5time_gap:3
14:10:2845.42time_gap:0
14:38:4144.0time_gap:0
sell seq: _26_12
09:50:3340.78time_gap:0
10:32:3643.1time_gap:0
11:12:1241.79time_gap:0
13:27:5043.14time_gap:0
13:38:5144.01time_gap:0
sell seq: _23_36
09:50:4240.73time_gap:0
10:50:4142.5time_gap:0 id_gap:127
14:11:4345.65time_gap:0 id_gap:49
sell seq: _12_29
09:42:2540.51time_gap:0 id_gap:216
09:52:4740.8time_gap:0
11:11:1042.0time_gap:0
sell seq: _12_24
10:27:4743.1time_gap:0 id_gap:373
13:56:4845.1time_gap:0 id_gap:151
14:16:0545.6time_gap:0 id_gap:11

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:349 regularGap 53.0


seq: _11_14_13_13_15_13
09:38:4420.89time_gap:1
09:43:3520.62time_gap:0 id_gap:15
13:06:0420.35time_gap:0
seq: _24_27_30_17
09:41:5820.81time_gap:1 id_gap:23
09:48:0420.52time_gap:0 id_gap:33
seq: _20_11_28_14
10:20:2620.69time_gap:0 id_gap:44
10:51:1020.41time_gap:0 id_gap:26
seq: _35_38_48
09:36:0321.04time_gap:0
09:51:0020.46time_gap:0
seq: _23_15_101
09:49:2320.43time_gap:0
10:44:2820.34time_gap:1 id_gap:50
seq: _39_26_18
10:39:5220.43time_gap:0 id_gap:45
10:44:0120.34time_gap:0 id_gap:15
seq: _47_47_19
10:44:0120.34time_gap:0
10:44:0120.34time_gap:0 id_gap:50
seq: _89_22
09:37:5120.91time_gap:0 id_gap:26
09:49:2320.43time_gap:0
14:46:5920.07time_gap:0
seq: _143_28
09:40:2220.88time_gap:0
09:49:2320.43time_gap:1
10:50:0720.42time_gap:0
seq: _121_27
09:39:3620.82time_gap:0
09:47:2820.59time_gap:0 id_gap:11
09:49:2220.51time_gap:0 id_gap:12
seq: _73_28
10:02:5420.8time_gap:0
10:25:0420.55time_gap:0
10:26:3120.52time_gap:0
seq: _46_46
09:51:0220.47time_gap:0
11:03:4820.44time_gap:0 id_gap:22
11:03:5520.47time_gap:0 id_gap:44
------卖出------

sell seq: _13_11_11_13_13_12_13
09:35:5821.02time_gap:1 id_gap:35
09:36:0021.02time_gap:0 id_gap:20
sell seq: _12_73
09:45:4320.67time_gap:0 id_gap:43
09:47:1020.6time_gap:0 id_gap:15
10:25:3220.52time_gap:0 id_gap:12
sell seq: _48_48
10:30:3420.46time_gap:1
10:30:3720.46time_gap:0
10:47:4920.52time_gap:0 id_gap:47
sell seq: _54_22
09:50:4320.49time_gap:0
09:50:4520.49time_gap:1 id_gap:21
13:32:4920.73time_gap:0 id_gap:50

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿
score:342 regularGap 310.0


seq: _15_17_17_19_19_21_17
10:02:0712.01time_gap:0
11:10:5212.6time_gap:0
seq: _14_18_20_24_17_17_22
10:02:1612.03time_gap:0
13:59:2515.03time_gap:0
seq: _98_36_17_46_145_46
11:06:0312.64time_gap:0 id_gap:166
11:06:2012.65time_gap:0 id_gap:211
11:06:3212.76time_gap:1 id_gap:129
------卖出------

sell seq: _94_134_120
09:44:4411.9time_gap:0 id_gap:109
10:05:5112.18time_gap:0 id_gap:180
sell seq: _56_72_80
09:48:2912.0time_gap:0 id_gap:196
09:51:5411.9time_gap:0 id_gap:76
09:55:2311.9time_gap:0 id_gap:104
09:56:1211.9time_gap:0 id_gap:37
09:56:4211.9time_gap:0 id_gap:102
10:02:1612.01time_gap:0 id_gap:69
sell seq: _48_38_54
09:39:4011.9time_gap:0 id_gap:82
09:41:2012.0time_gap:0 id_gap:132
09:42:0212.0time_gap:1 id_gap:62
09:44:2911.8time_gap:0 id_gap:80
09:45:2611.9time_gap:0 id_gap:69
09:54:2611.8time_gap:0 id_gap:53
09:54:5111.9time_gap:0 id_gap:142
sell seq: _69_238
13:09:4113.95time_gap:1 id_gap:154
14:41:2815.6time_gap:0 id_gap:202
14:42:1315.51time_gap:0 id_gap:278

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:334 regularGap 1221.8000000000002


seq: _12_12_19
10:07:2643.3time_gap:0 id_gap:152
11:04:1243.57time_gap:0 id_gap:204
11:22:0643.74time_gap:0 id_gap:11
13:20:0943.05time_gap:0 id_gap:166
14:55:2443.4time_gap:1 id_gap:804
seq: _20_16_12
10:49:5143.58time_gap:0
10:50:4343.54time_gap:1 id_gap:681
seq: _11_15_33
11:01:3243.43time_gap:0
14:48:5342.9time_gap:1 id_gap:173
seq: _13_11_13
10:54:0443.21time_gap:0
14:15:1443.04time_gap:1 id_gap:158
seq: _38_31
10:30:0744.2time_gap:0
10:30:0744.2time_gap:0 id_gap:18
14:36:2043.0time_gap:0
seq: _24_17
10:31:0644.45time_gap:0
11:04:1743.67time_gap:0
14:04:4243.16time_gap:0
14:48:5542.92time_gap:0 id_gap:282
14:52:0743.19time_gap:0
seq: _32_12
09:36:3744.58time_gap:0
09:40:3944.31time_gap:0
13:33:3043.6time_gap:0
13:43:4443.44time_gap:0
seq: _12_28
10:27:2643.89time_gap:0
11:19:3043.63time_gap:0
13:35:0843.5time_gap:0
seq: _42_13
10:26:0743.77time_gap:0
13:50:4843.21time_gap:0 id_gap:44
14:36:0942.99time_gap:0 id_gap:544
------卖出------

sell seq: _14_12_11_12
09:41:4744.22time_gap:0 id_gap:46
13:15:3543.2time_gap:0 id_gap:320
sell seq: _11_60_18_24
09:38:1844.27time_gap:1 id_gap:118
10:27:2643.89time_gap:0
sell seq: _14_16_19
09:40:0744.41time_gap:0 id_gap:299
09:42:0344.17time_gap:0 id_gap:341
10:31:5144.4time_gap:0
10:37:2043.75time_gap:0
10:48:0243.75time_gap:1 id_gap:813
sell seq: _19_15_14
09:56:1143.7time_gap:0 id_gap:15
10:30:5244.47time_gap:0
sell seq: _12_18_12
10:00:4643.8time_gap:1 id_gap:991
10:31:0544.43time_gap:0
10:35:1243.92time_gap:0 id_gap:106
11:04:1743.67time_gap:0 id_gap:27
13:00:0843.45time_gap:1 id_gap:21
13:30:1743.55time_gap:0 id_gap:108
sell seq: _23_19_12
10:35:0744.0time_gap:0 id_gap:31
11:16:2043.6time_gap:0 id_gap:172
sell seq: _12_32_16
10:11:4243.65time_gap:0 id_gap:507
13:43:4743.44time_gap:1 id_gap:178
sell seq: _17_18
10:08:1643.32time_gap:1 id_gap:1029
10:16:4744.05time_gap:0
11:04:1243.57time_gap:0
13:43:3643.47time_gap:0 id_gap:41
sell seq: _11_24
09:30:3544.11time_gap:0
10:29:5444.1time_gap:0
10:43:0143.98time_gap:0 id_gap:48
14:42:3243.14time_gap:0
sell seq: _11_33
09:32:1344.02time_gap:0 id_gap:29
11:01:2643.42time_gap:0
13:43:4743.44time_gap:0 id_gap:289
sell seq: _18_24
13:32:4243.6time_gap:0
13:44:1043.36time_gap:0 id_gap:377
13:52:3443.16time_gap:0
sell seq: _34_12
10:16:4044.03time_gap:0 id_gap:111
10:28:4843.77time_gap:0
10:32:2044.23time_gap:0
sell seq: _46_17
10:31:0444.45time_gap:0
11:04:4443.81time_gap:0 id_gap:42
11:25:4243.66time_gap:0
sell seq: _13_29
09:40:4144.3time_gap:0
10:22:0743.9time_gap:0 id_gap:20
11:19:3043.63time_gap:0
sell seq: _13_51
09:41:1144.32time_gap:0
10:48:1443.7time_gap:0 id_gap:35
13:35:0843.5time_gap:0
sell seq: _32_11
09:40:3944.31time_gap:0 id_gap:248
13:15:3643.2time_gap:0 id_gap:114
13:43:4443.44time_gap:1 id_gap:692
sell seq: _28_18
09:41:1144.33time_gap:0
10:48:2343.51time_gap:0
14:56:0943.3time_gap:0
sell seq: _32_16
10:05:2243.3time_gap:1 id_gap:566
13:03:5143.28time_gap:0 id_gap:416
13:40:0843.36time_gap:0 id_gap:344

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:323 regularGap 90.0


seq: _12_12_12_12_12
14:35:1040.88time_gap:0 id_gap:27
14:50:0340.8time_gap:0
14:50:5040.75time_gap:0
seq: _12_12_12_12
09:59:2243.49time_gap:0 id_gap:35
14:35:1240.88time_gap:0
seq: _15_11_13
10:22:0842.88time_gap:0 id_gap:16
10:36:5342.23time_gap:0 id_gap:10
14:56:5040.98time_gap:0
seq: _15_12_21
09:55:2442.51time_gap:1 id_gap:90
09:56:4843.06time_gap:0
09:59:0443.43time_gap:0 id_gap:41
seq: _11_13_12
09:56:5843.12time_gap:0 id_gap:10
09:57:0243.15time_gap:0
10:58:4741.78time_gap:0 id_gap:19
seq: _11_18_15
10:24:0242.69time_gap:0
10:58:4941.78time_gap:1 id_gap:45
seq: _11_17_12
10:00:3643.28time_gap:0
14:20:0041.24time_gap:1 id_gap:53
seq: _12_38
10:20:1342.81time_gap:0
10:25:3942.48time_gap:0
14:48:0440.84time_gap:0
seq: _24_13
09:36:2942.92time_gap:0 id_gap:21
09:59:1643.49time_gap:0
10:37:2442.21time_gap:0
seq: _38_12
09:57:4043.13time_gap:0
10:31:3242.27time_gap:0
14:53:5340.8time_gap:0
seq: _26_11
09:59:5543.43time_gap:0
13:37:0441.63time_gap:1
14:35:1440.86time_gap:0
seq: _21_19
09:58:4943.44time_gap:1 id_gap:38
10:10:4442.67time_gap:0
14:04:3041.35time_gap:0
seq: _18_18
09:42:5342.58time_gap:0
13:12:2841.25time_gap:0 id_gap:11
13:30:2141.76time_gap:0
seq: _16_33
09:59:0543.41time_gap:0
10:07:3142.73time_gap:0
13:22:2341.29time_gap:0
seq: _29_11
09:42:4042.65time_gap:0
10:27:3842.33time_gap:0
13:43:0141.48time_gap:0
seq: _24_18
10:00:0943.35time_gap:0
10:34:0042.3time_gap:0
13:54:4241.4time_gap:0
seq: _19_28
09:43:4242.28time_gap:0 id_gap:66
11:27:3041.54time_gap:0 id_gap:12
13:22:2941.25time_gap:0
seq: _28_23
10:40:5842.1time_gap:0
13:35:1041.72time_gap:0
13:39:0841.64time_gap:0
seq: _24_17
14:40:5541.0time_gap:0
14:51:4940.7time_gap:1
14:53:5740.79time_gap:0
------卖出------

sell seq: _12_12_12_12
10:50:0142.0time_gap:0
10:57:3241.77time_gap:0
sell seq: _14_13_15
10:04:4143.0time_gap:0 id_gap:37
10:25:3842.5time_gap:0 id_gap:25
11:10:5841.8time_gap:1 id_gap:28
sell seq: _14_12_12
09:56:3743.09time_gap:0
10:24:0242.69time_gap:0
sell seq: _14_12_32
09:59:2543.52time_gap:0 id_gap:46
13:11:4641.14time_gap:0
sell seq: _12_38
09:39:3542.49time_gap:0 id_gap:31
10:20:1342.81time_gap:0
10:25:1142.61time_gap:0
sell seq: _14_23
10:04:4142.98time_gap:0 id_gap:76
10:08:0342.83time_gap:0
13:52:0841.45time_gap:0 id_gap:87
sell seq: _26_18
10:00:0143.37time_gap:0
10:22:0842.87time_gap:0
14:20:3541.22time_gap:0
sell seq: _43_14
09:59:2343.49time_gap:0
10:13:1842.89time_gap:0
13:38:1041.57time_gap:0
sell seq: _21_18
10:04:1343.05time_gap:0
10:10:4442.67time_gap:0
10:50:3542.0time_gap:0
13:38:1141.59time_gap:0
13:59:3541.36time_gap:0
sell seq: _28_23
09:42:2342.63time_gap:0
13:35:1041.72time_gap:0
13:39:0841.64time_gap:0
sell seq: _27_28
10:01:5643.15time_gap:0 id_gap:60
10:29:0342.28time_gap:0
10:29:0342.28time_gap:0
sell seq: _18_19
09:57:0243.15time_gap:0 id_gap:42
10:29:1242.28time_gap:0
10:45:5642.0time_gap:0 id_gap:20
sell seq: _12_28
10:29:0442.27time_gap:0
10:37:1942.21time_gap:0
13:29:3741.68time_gap:0
13:35:2341.7time_gap:0
14:33:5041.01time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:318 regularGap 707.0


seq: _12_11_11_11_11
09:56:4938.71time_gap:0 id_gap:18
11:16:0038.02time_gap:0 id_gap:112
seq: _11_15_12_15
09:55:2138.3time_gap:0 id_gap:115
14:06:1337.99time_gap:0 id_gap:289
seq: _12_13_14_14
09:59:1239.0time_gap:0 id_gap:26
14:34:2637.66time_gap:1 id_gap:68
seq: _23_18_13_32
09:55:4538.34time_gap:0 id_gap:706
09:56:0938.68time_gap:0 id_gap:653
seq: _12_16_16
09:30:4637.75time_gap:0 id_gap:295
09:46:3338.28time_gap:0 id_gap:52
09:56:2238.78time_gap:1
11:15:0938.03time_gap:0 id_gap:10
seq: _18_19_24
09:33:2238.0time_gap:3 id_gap:53
09:57:4238.82time_gap:0
seq: _15_22_13
09:49:2138.04time_gap:0 id_gap:85
09:56:1238.75time_gap:0 id_gap:16
seq: _23_11_12
09:31:1838.1time_gap:0 id_gap:388
13:40:0238.26time_gap:0 id_gap:640
seq: _16_22_25
09:55:4738.37time_gap:0
09:56:0938.69time_gap:0 id_gap:307
seq: _13_12_46
09:36:4038.4time_gap:3 id_gap:65
09:41:3938.33time_gap:0 id_gap:50
seq: _30_12_29
09:59:1239.0time_gap:0 id_gap:26
09:59:1239.0time_gap:0
seq: _12_43
09:30:3737.75time_gap:0 id_gap:242
09:56:1038.7time_gap:0 id_gap:34
14:21:5637.66time_gap:0 id_gap:44
seq: _34_11
09:58:0038.87time_gap:0 id_gap:71
13:30:4038.3time_gap:0 id_gap:291
14:36:5937.75time_gap:0 id_gap:43
seq: _12_38
09:55:1538.25time_gap:0
09:58:5338.95time_gap:0 id_gap:32
10:09:0738.49time_gap:3 id_gap:258
14:40:3737.92time_gap:0
seq: _18_37
09:51:0138.09time_gap:0 id_gap:186
09:56:1038.7time_gap:0 id_gap:88
09:56:4438.72time_gap:0
seq: _21_21
09:56:1238.73time_gap:1 id_gap:36
09:58:5338.92time_gap:3 id_gap:47
10:00:0038.85time_gap:0 id_gap:31
10:00:0338.88time_gap:0 id_gap:25
10:20:0738.56time_gap:0 id_gap:86
------卖出------

sell seq: _13_20_25_16
09:49:4738.14time_gap:0
14:20:3637.78time_gap:0 id_gap:94
sell seq: _19_13_11_15
09:32:4838.03time_gap:0 id_gap:23
13:40:0638.25time_gap:0 id_gap:51
sell seq: _23_11_16_38
11:10:1738.15time_gap:0 id_gap:33
11:10:5838.1time_gap:0
sell seq: _16_17_22
09:59:2238.98time_gap:0
10:02:3638.71time_gap:0 id_gap:253
10:24:0638.58time_gap:0 id_gap:54
14:33:5937.66time_gap:0 id_gap:506
sell seq: _12_16_17
09:52:4538.11time_gap:0 id_gap:28
10:47:5338.27time_gap:0 id_gap:17
10:47:5338.27time_gap:3
14:20:3337.8time_gap:0 id_gap:92
sell seq: _17_14_14
10:08:3938.48time_gap:0 id_gap:84
14:13:0337.93time_gap:0 id_gap:56
14:20:3637.78time_gap:0 id_gap:33
sell seq: _21_19_19
09:42:1638.28time_gap:1 id_gap:227
10:09:5438.54time_gap:0
14:41:4437.87time_gap:0 id_gap:32
sell seq: _19_13_11
10:52:1638.28time_gap:0
11:13:0038.08time_gap:0 id_gap:26
13:56:5138.06time_gap:0 id_gap:261
sell seq: _17_20_13
09:43:0338.13time_gap:3 id_gap:95
14:04:4638.03time_gap:0 id_gap:42
sell seq: _22_16_20
10:28:0338.37time_gap:1 id_gap:195
11:22:0338.07time_gap:0 id_gap:140
sell seq: _19_13_15
10:22:1338.74time_gap:0
10:47:0838.22time_gap:0 id_gap:215
10:52:1038.29time_gap:1 id_gap:13
13:40:0238.27time_gap:0 id_gap:406
sell seq: _14_13_13
10:16:4838.59time_gap:3 id_gap:16
10:25:1238.5time_gap:0 id_gap:172
10:25:1238.5time_gap:0
10:42:0338.24time_gap:0 id_gap:463
13:00:4038.01time_gap:0 id_gap:140
sell seq: _19_30_13
10:00:2738.88time_gap:1 id_gap:72
10:51:1438.31time_gap:1 id_gap:451
sell seq: _18_27
09:59:2238.98time_gap:1 id_gap:183
09:59:2239.05time_gap:0 id_gap:75
10:21:5338.74time_gap:0 id_gap:15
14:14:5537.89time_gap:0 id_gap:13
14:20:3437.8time_gap:0
14:33:3237.71time_gap:0 id_gap:116
sell seq: _24_17
09:36:3138.33time_gap:0
09:37:1438.38time_gap:0
09:59:5138.85time_gap:0 id_gap:281
10:02:3638.72time_gap:0 id_gap:30
10:07:0138.57time_gap:0 id_gap:187
10:52:5638.28time_gap:0 id_gap:152
13:54:2938.09time_gap:0 id_gap:93
sell seq: _32_18
09:50:2438.26time_gap:0
10:08:0238.54time_gap:0 id_gap:698
10:10:3338.51time_gap:0
10:52:5638.28time_gap:0 id_gap:79
14:05:0638.02time_gap:0 id_gap:52
sell seq: _21_21
09:32:1438.08time_gap:0 id_gap:25
09:37:5038.24time_gap:0 id_gap:10
09:54:1338.14time_gap:0 id_gap:16
sell seq: _32_11
10:14:0738.61time_gap:0
11:13:0038.08time_gap:0
13:55:5638.08time_gap:0
sell seq: _13_43
09:51:4438.15time_gap:0 id_gap:473
09:59:2238.96time_gap:0 id_gap:287
10:03:3738.74time_gap:0 id_gap:52

600793 宜宾纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值:18亿
score:317 regularGap 93.0


seq: _19_16_17_14_21
09:30:4528.57time_gap:0 id_gap:53
09:30:4528.57time_gap:0 id_gap:37
seq: _20_12_17_16
09:30:4528.57time_gap:0 id_gap:72
13:52:2026.45time_gap:0 id_gap:63
seq: _30_12_16
09:30:0228.57time_gap:0 id_gap:81
11:04:2626.75time_gap:0
seq: _20_18_22
09:30:0428.57time_gap:1
09:30:3928.3time_gap:0 id_gap:79
10:48:5728.57time_gap:0 id_gap:35
seq: _41_13_20
09:30:1328.57time_gap:0 id_gap:69
13:19:5123.37time_gap:0 id_gap:85
seq: _32_12_17
09:30:4528.57time_gap:0 id_gap:57
11:17:3824.29time_gap:0 id_gap:17
11:18:2124.29time_gap:0
seq: _12_23_21
09:30:4628.57time_gap:1 id_gap:72
09:36:5128.57time_gap:0 id_gap:63
10:53:5928.1time_gap:0
seq: _13_12_38
09:37:3928.57time_gap:1 id_gap:11
10:47:2628.57time_gap:0 id_gap:84
seq: _18_25_13
10:47:2028.57time_gap:0
10:48:1728.57time_gap:0
seq: _22_24_27
09:30:4228.52time_gap:1
10:48:0928.57time_gap:0 id_gap:73
seq: _11_45_21
10:49:2027.71time_gap:0 id_gap:20
11:11:4224.19time_gap:0 id_gap:28
seq: _16_22_33
11:11:3024.2time_gap:0
11:16:5924.29time_gap:0 id_gap:18
seq: _33_11_40
11:11:4524.19time_gap:0 id_gap:71
11:11:5724.2time_gap:0 id_gap:85
seq: _37_16_13
14:10:1725.09time_gap:0
14:15:4024.24time_gap:0
seq: _47_18
09:30:1928.46time_gap:0
09:30:5128.57time_gap:0 id_gap:46
09:36:5528.57time_gap:0 id_gap:16
10:48:5728.57time_gap:0 id_gap:37
14:15:5924.25time_gap:0
seq: _27_37
09:37:0428.57time_gap:0 id_gap:90
09:38:2728.57time_gap:0 id_gap:11
10:48:5728.57time_gap:0 id_gap:41
10:53:1428.15time_gap:0 id_gap:10
14:17:4924.44time_gap:0
14:56:5423.4time_gap:0
seq: _13_51
09:38:3028.57time_gap:0 id_gap:23
10:47:2028.57time_gap:0 id_gap:26
11:03:1326.71time_gap:0
seq: _17_67
10:47:2028.57time_gap:0
10:48:5828.57time_gap:0
13:56:3025.87time_gap:0
seq: _42_33
10:51:1827.33time_gap:1 id_gap:14
11:01:5227.02time_gap:0
11:04:3626.75time_gap:0
------卖出------

sell seq: _12_13_11_13_12
10:51:1127.21time_gap:3 id_gap:29
11:05:1126.5time_gap:0 id_gap:46
sell seq: _16_12_36
09:37:0728.57time_gap:0 id_gap:39
13:59:4526.0time_gap:0
sell seq: _16_22_16
09:37:0828.57time_gap:0 id_gap:42
10:53:0928.1time_gap:1 id_gap:78
sell seq: _44_29_13
10:53:1128.01time_gap:0 id_gap:13
13:19:4223.37time_gap:0 id_gap:13
sell seq: _18_19_21
10:57:0627.72time_gap:0
13:52:3626.3time_gap:1
sell seq: _18_21_22
11:02:5126.97time_gap:0
11:20:0925.05time_gap:0
sell seq: _33_28
10:53:0628.5time_gap:0
10:57:5327.3time_gap:0 id_gap:16
11:05:5325.96time_gap:0 id_gap:37
11:06:4226.31time_gap:0
sell seq: _18_94
10:49:3527.72time_gap:0
11:18:5024.3time_gap:3 id_gap:10
13:50:4626.7time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:316 regularGap 122.0


seq: _13_13_13_13_13
10:03:4731.8time_gap:1 id_gap:83
10:04:2231.8time_gap:0 id_gap:108
10:04:2231.8time_gap:0 id_gap:99
seq: _15_12_12_18
09:36:2231.5time_gap:0 id_gap:49
09:41:3431.65time_gap:0 id_gap:115
seq: _49_49_49_49
10:10:1731.9time_gap:0 id_gap:93
10:10:1731.9time_gap:0 id_gap:71
seq: _16_16_16_16
10:07:1531.8time_gap:0 id_gap:96
10:08:0131.8time_gap:1 id_gap:122
seq: _15_14_19
09:39:5531.58time_gap:1 id_gap:57
09:39:5631.6time_gap:0 id_gap:18
seq: _13_18_20
09:55:1731.59time_gap:0 id_gap:77
10:09:0631.83time_gap:0 id_gap:13
seq: _13_45_14
09:56:0731.69time_gap:0 id_gap:23
10:10:2131.95time_gap:0 id_gap:45
seq: _26_15_19
09:56:0731.69time_gap:0
09:59:0331.83time_gap:0 id_gap:80
seq: _23_49_49
10:10:1731.9time_gap:0 id_gap:30
10:10:1731.9time_gap:0 id_gap:86
seq: _16_16_16
10:07:1531.8time_gap:1 id_gap:96
10:07:1631.8time_gap:0 id_gap:26
10:08:0231.8time_gap:0 id_gap:108
seq: _73_73_73
10:13:1132.0time_gap:0 id_gap:95
10:13:1232.0time_gap:0 id_gap:87
seq: _12_68
09:36:2131.47time_gap:0 id_gap:14
09:36:2631.47time_gap:0 id_gap:75
10:42:1531.43time_gap:0 id_gap:16
seq: _88_88
09:59:0531.85time_gap:0
10:12:5731.95time_gap:0 id_gap:100
10:12:5731.95time_gap:0 id_gap:62
10:12:5731.95time_gap:0 id_gap:82
------卖出------

sell seq: _20_13_12_17
09:36:1431.44time_gap:0 id_gap:16
13:33:4331.49time_gap:0 id_gap:21

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:314 regularGap 1714.2208


seq: _23_19_12_38
09:57:4347.81time_gap:1 id_gap:1322
10:03:5551.07time_gap:0 id_gap:922
seq: _14_12_19_122
10:05:2351.07time_gap:0 id_gap:408
10:05:3051.07time_gap:0 id_gap:157
seq: _15_19_11_13
10:03:5650.55time_gap:0 id_gap:932
10:05:2851.07time_gap:0 id_gap:1238
seq: _12_17_20
09:52:4946.92time_gap:0 id_gap:1216
09:57:4247.77time_gap:0 id_gap:520
14:41:3647.9time_gap:0 id_gap:1395
seq: _22_11_11
09:31:5247.7time_gap:0 id_gap:203
09:56:2447.48time_gap:0
seq: _21_14_20
09:33:2547.93time_gap:0 id_gap:138
10:04:2151.07time_gap:0 id_gap:493
10:50:3651.07time_gap:0 id_gap:19
seq: _12_13_13
09:32:4947.3time_gap:0 id_gap:1503
11:28:1548.59time_gap:0 id_gap:1356
seq: _19_29_15
10:04:0751.07time_gap:0 id_gap:224
10:05:2151.07time_gap:1 id_gap:1110
seq: _48_72_40
10:05:3051.07time_gap:1 id_gap:27
10:05:3151.07time_gap:0 id_gap:53
seq: _12_22
09:31:5947.8time_gap:0
09:54:1146.91time_gap:0 id_gap:655
09:58:1947.79time_gap:0 id_gap:1132
10:03:2748.9time_gap:0 id_gap:521
14:28:0348.73time_gap:0
seq: _22_11
09:58:3347.77time_gap:1 id_gap:265
10:00:0548.22time_gap:0 id_gap:1658
10:01:4648.89time_gap:1 id_gap:1464
14:12:2047.99time_gap:0
14:27:5148.75time_gap:0
14:44:2647.55time_gap:0
seq: _19_24
09:56:0646.89time_gap:0
10:03:5751.07time_gap:0 id_gap:68
10:04:1051.07time_gap:1 id_gap:890
seq: _22_17
09:40:5746.71time_gap:0
10:05:3551.07time_gap:0 id_gap:851
10:13:4649.89time_gap:3 id_gap:1251
10:22:2049.59time_gap:0
14:41:2147.94time_gap:0
seq: _28_11
09:32:0447.75time_gap:0 id_gap:255
09:33:0047.4time_gap:0 id_gap:80
09:40:2546.63time_gap:0
14:43:4747.56time_gap:0
seq: _16_16
09:52:4247.02time_gap:0
09:56:2147.43time_gap:0
09:58:0447.69time_gap:0 id_gap:1652
10:04:2151.07time_gap:0 id_gap:483
10:36:4449.67time_gap:0
seq: _26_23
09:47:1847.5time_gap:0
09:56:2147.5time_gap:0
09:59:2448.0time_gap:0 id_gap:63
10:03:5451.07time_gap:0 id_gap:10
10:29:1850.0time_gap:0
seq: _14_19
10:03:5851.07time_gap:0 id_gap:474
10:20:4849.56time_gap:1 id_gap:1458
10:33:2349.72time_gap:0
------卖出------

sell seq: _24_21_22_23
09:31:3047.19time_gap:0 id_gap:127
09:50:2547.02time_gap:0 id_gap:669
sell seq: _15_15_14_11
10:01:5248.88time_gap:0 id_gap:81
10:01:5648.87time_gap:1
sell seq: _40_36_28_37
10:04:0351.04time_gap:0 id_gap:520
10:05:2351.04time_gap:0 id_gap:112
sell seq: _13_18_12
09:30:0446.2time_gap:0 id_gap:52
10:01:5248.88time_gap:0 id_gap:164
10:09:1450.0time_gap:0 id_gap:145
sell seq: _17_11_18
09:30:0445.94time_gap:1
09:32:0447.7time_gap:0
sell seq: _29_11_30
09:54:1346.85time_gap:1 id_gap:348
10:03:5851.06time_gap:0 id_gap:264
sell seq: _21_21_21
09:32:3747.17time_gap:0 id_gap:66
09:32:3747.27time_gap:0 id_gap:69
sell seq: _20_12_27
09:41:4847.18time_gap:0 id_gap:53
10:01:5648.82time_gap:0
sell seq: _21_21_17
09:32:3747.14time_gap:0 id_gap:52
09:54:0746.9time_gap:0 id_gap:196
10:03:4950.04time_gap:0 id_gap:476
10:05:3751.07time_gap:0 id_gap:592
sell seq: _19_23_19
09:48:0647.44time_gap:0
09:56:4647.5time_gap:3 id_gap:21
10:03:5550.0time_gap:0 id_gap:542
sell seq: _11_14_11
09:31:5147.7time_gap:0
09:59:0647.78time_gap:0 id_gap:927
sell seq: _15_16_24
09:32:0347.7time_gap:1
10:02:1448.75time_gap:0 id_gap:1455
14:13:5348.17time_gap:0
sell seq: _15_16_17
09:54:1346.81time_gap:0
10:00:4247.97time_gap:1 id_gap:1114
10:02:4248.6time_gap:1 id_gap:1195
14:47:3247.74time_gap:0 id_gap:1085
sell seq: _17_15_32
14:41:0647.95time_gap:0 id_gap:221
14:41:2147.94time_gap:0
sell seq: _11_13_13
09:32:0547.8time_gap:0 id_gap:1392
09:32:0747.95time_gap:0
10:12:5550.04time_gap:0 id_gap:578
11:12:0848.58time_gap:0 id_gap:349
sell seq: _18_21
09:30:0145.98time_gap:0
09:50:2447.13time_gap:0
10:01:5748.87time_gap:0
14:35:0246.96time_gap:0
sell seq: _17_18
09:40:2546.66time_gap:0
10:03:5050.04time_gap:0 id_gap:10
10:09:2950.0time_gap:0 id_gap:290
11:17:0048.32time_gap:0
11:23:5247.79time_gap:0
14:27:3248.69time_gap:0
sell seq: _29_11
14:00:0347.83time_gap:0
14:24:2049.19time_gap:0
14:25:2948.07time_gap:0
sell seq: _22_12
09:37:3546.91time_gap:0
09:38:0846.83time_gap:0 id_gap:1299
09:49:0547.21time_gap:0
09:54:1046.84time_gap:1 id_gap:731
10:05:3651.07time_gap:0 id_gap:306
sell seq: _16_21
10:01:2548.58time_gap:0 id_gap:239
14:06:1847.55time_gap:0
14:51:0846.91time_gap:0
sell seq: _21_21
09:32:1847.7time_gap:0
09:32:3747.18time_gap:0 id_gap:51
09:32:3747.27time_gap:0 id_gap:39
sell seq: _12_27
09:33:5447.4time_gap:0 id_gap:1263
09:49:2047.26time_gap:0
09:56:1747.47time_gap:0
10:01:5048.92time_gap:0
10:17:1049.71time_gap:0
10:24:0250.58time_gap:0
sell seq: _11_24
09:50:0047.39time_gap:0
09:50:2147.22time_gap:0
10:00:5948.3time_gap:1
sell seq: _16_26
10:06:0251.01time_gap:0
14:29:2248.58time_gap:0
14:46:2047.69time_gap:0 id_gap:759
sell seq: _32_32
09:31:5947.8time_gap:0
09:50:0847.46time_gap:0
10:05:2351.04time_gap:0 id_gap:30
sell seq: _12_22
10:06:1550.59time_gap:0 id_gap:1199
10:06:4450.32time_gap:0 id_gap:177
14:24:5648.27time_gap:0 id_gap:212
sell seq: _13_33
10:03:5851.07time_gap:0
10:18:5749.6time_gap:0
14:27:5848.74time_gap:0
14:43:5147.56time_gap:0
sell seq: _28_19
10:03:5751.0time_gap:0
10:04:3151.07time_gap:0 id_gap:1242
10:53:5749.27time_gap:0
sell seq: _37_13
09:38:2746.71time_gap:0
10:05:3251.07time_gap:0 id_gap:315
10:22:3349.99time_gap:0
14:17:4648.45time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:302 regularGap 5.0


seq: _14_12_18_16_12
10:06:2221.49time_gap:0
11:28:1621.18time_gap:0
seq: _24_24_26_24
13:30:2021.36time_gap:0
13:30:3121.37time_gap:1
seq: _25_27_24
13:29:5321.34time_gap:0
13:30:2021.36time_gap:0
13:32:0421.49time_gap:0
13:32:0721.5time_gap:0
13:35:4021.45time_gap:0
seq: _25_26_29
10:47:0721.3time_gap:0
13:46:1821.46time_gap:0
------卖出------

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:292 regularGap 772.7965800000002


seq: _13_10_15_12
09:57:2060.98time_gap:0 id_gap:374
09:57:5762.0time_gap:0 id_gap:589
seq: _10_9_32_20
09:35:0060.3time_gap:0 id_gap:276
10:00:5763.0time_gap:0
seq: _9_19_15_11
09:39:0560.13time_gap:0 id_gap:44
09:44:2459.66time_gap:0 id_gap:161
seq: _17_9_17
09:31:0060.69time_gap:0 id_gap:14
13:01:2760.2time_gap:0 id_gap:38
seq: _14_13_15
09:30:0160.83time_gap:0 id_gap:474
09:41:3960.02time_gap:3 id_gap:252
10:38:3761.66time_gap:0 id_gap:744
seq: _13_20_11
09:57:5762.0time_gap:0 id_gap:148
09:58:5162.18time_gap:1 id_gap:57
seq: _17_9
09:34:0960.43time_gap:0
09:55:4359.35time_gap:0
09:57:2161.45time_gap:0
11:01:3360.78time_gap:0
14:37:1860.98time_gap:0
seq: _16_13
09:38:5360.05time_gap:0 id_gap:12
09:44:1259.67time_gap:0 id_gap:109
09:56:3959.68time_gap:0 id_gap:500
11:09:0160.77time_gap:0
13:01:2760.2time_gap:0 id_gap:15
14:39:3160.1time_gap:0 id_gap:164
seq: _12_13
09:30:1260.78time_gap:1
09:44:2459.66time_gap:0 id_gap:11
09:59:5462.29time_gap:0
11:08:4760.8time_gap:0
seq: _36_9
09:34:1260.42time_gap:1
09:34:4860.32time_gap:0
10:00:5863.0time_gap:0
10:07:5761.94time_gap:0
seq: _14_22
09:57:2061.06time_gap:0
09:58:5062.12time_gap:0 id_gap:23
10:02:2562.41time_gap:0
seq: _42_11
09:36:4260.24time_gap:0
10:02:1962.57time_gap:0
10:47:1961.05time_gap:0
seq: _12_19
10:00:0562.54time_gap:0 id_gap:47
10:00:5362.94time_gap:0
10:00:5562.86time_gap:0 id_gap:276
10:02:2162.76time_gap:0 id_gap:165
10:45:0661.07time_gap:0 id_gap:212
14:45:0360.14time_gap:0 id_gap:32
14:54:4160.15time_gap:0
seq: _12_32
09:58:1062.2time_gap:0 id_gap:405
10:01:2563.19time_gap:0
10:39:0061.61time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_12
10:00:1962.85time_gap:0 id_gap:93
10:39:0061.45time_gap:0 id_gap:189
13:22:5459.9time_gap:0 id_gap:56
sell seq: _9_17_13_17_12_10
10:48:4761.15time_gap:0 id_gap:297
14:08:5359.87time_gap:1 id_gap:202
sell seq: _14_9_16_11_10
14:26:0059.49time_gap:0 id_gap:300
14:33:0059.49time_gap:0 id_gap:520
14:47:0060.03time_gap:0 id_gap:765
sell seq: _16_16_16_16_16
10:22:2661.28time_gap:0 id_gap:128
10:22:2661.28time_gap:1 id_gap:233
sell seq: _11_10_15_11
10:07:3161.75time_gap:0
13:49:4260.11time_gap:0
14:34:0659.45time_gap:0 id_gap:362
sell seq: _11_11_11_11
10:27:3861.34time_gap:0
13:22:5459.95time_gap:0 id_gap:56
sell seq: _11_24_12_17
10:00:2762.89time_gap:0 id_gap:101
10:04:5061.9time_gap:0
sell seq: _9_9_10
10:55:4560.8time_gap:0 id_gap:75
13:34:4860.5time_gap:0 id_gap:23
14:06:1659.88time_gap:0 id_gap:758
sell seq: _13_10_21
09:34:1760.4time_gap:0 id_gap:291
09:58:3662.18time_gap:0 id_gap:331
10:04:5061.89time_gap:0 id_gap:12
sell seq: _12_12_13
13:42:1560.28time_gap:0
13:43:4560.38time_gap:0 id_gap:25
sell seq: _14_15_17
09:38:0960.2time_gap:0 id_gap:234
10:00:2963.09time_gap:0
sell seq: _11_11_11
10:06:1061.56time_gap:0
10:11:4361.53time_gap:0
sell seq: _9_11_13
09:53:0759.31time_gap:0 id_gap:12
10:02:3062.36time_gap:0 id_gap:439
14:29:0059.47time_gap:0 id_gap:168
sell seq: _23_16_11
09:53:0659.34time_gap:0 id_gap:129
10:00:1862.77time_gap:0 id_gap:56
sell seq: _12_15_12
09:57:3261.21time_gap:1 id_gap:20
10:14:0361.3time_gap:0
sell seq: _12_13_26
10:21:4861.32time_gap:0
10:21:4861.32time_gap:1 id_gap:10
sell seq: _14_10_23
10:04:5061.83time_gap:0
10:04:5161.88time_gap:0
sell seq: _81_81
09:48:0659.6time_gap:0 id_gap:368
09:48:0659.61time_gap:0 id_gap:627
13:22:0360.0time_gap:0 id_gap:346
sell seq: _19_9
09:30:3660.65time_gap:1 id_gap:72
09:57:3961.2time_gap:0
10:55:0060.91time_gap:0 id_gap:163
sell seq: _9_18
09:55:0359.19time_gap:0
10:29:5361.06time_gap:0 id_gap:89
11:08:2260.77time_gap:0
14:50:5860.01time_gap:0
sell seq: _24_11
09:52:3259.41time_gap:0
10:01:3762.93time_gap:0 id_gap:644
10:02:0062.76time_gap:0 id_gap:677
sell seq: _12_42
09:49:2359.25time_gap:1
09:56:3059.55time_gap:0
09:56:3959.0time_gap:0
10:00:0162.39time_gap:0
11:03:0660.81time_gap:0
sell seq: _14_11
10:28:3361.26time_gap:0
10:38:4561.65time_gap:0
10:39:0761.53time_gap:0
11:01:3360.79time_gap:0 id_gap:18
14:29:0259.51time_gap:0 id_gap:604
sell seq: _9_23
10:03:1862.12time_gap:1 id_gap:170
11:08:5860.72time_gap:0
14:36:5059.69time_gap:0
sell seq: _18_12
09:33:2760.75time_gap:0
10:01:4962.8time_gap:0
10:13:0461.39time_gap:0 id_gap:673
11:12:5960.55time_gap:0 id_gap:26
14:34:2959.45time_gap:0 id_gap:336
14:39:3660.18time_gap:0 id_gap:16
sell seq: _13_13
09:41:1560.02time_gap:0 id_gap:12
09:57:3761.0time_gap:0 id_gap:35
10:09:5061.6time_gap:0 id_gap:33
10:21:4861.3time_gap:0
10:39:0061.45time_gap:0 id_gap:51
11:02:2960.84time_gap:0
14:45:5160.15time_gap:0
sell seq: _18_18
09:48:0759.5time_gap:0 id_gap:115
10:01:0662.97time_gap:0 id_gap:22
10:19:0661.19time_gap:0 id_gap:100
10:44:3861.11time_gap:0
13:18:4160.12time_gap:0 id_gap:71
14:03:0259.91time_gap:0 id_gap:82
sell seq: _21_13
09:49:0559.27time_gap:0 id_gap:16
10:00:1962.83time_gap:0 id_gap:10
14:20:1059.65time_gap:0
sell seq: _12_16
10:00:5662.89time_gap:0
11:22:2360.3time_gap:0 id_gap:112
13:29:5860.45time_gap:0
13:37:0360.2time_gap:0 id_gap:45
14:07:1659.85time_gap:0 id_gap:47
14:37:3559.92time_gap:0
14:54:4160.17time_gap:0
sell seq: _18_29
09:42:2760.03time_gap:0 id_gap:45
09:49:3359.4time_gap:0 id_gap:141
10:38:3761.6time_gap:0 id_gap:440
sell seq: _24_9
09:48:0659.61time_gap:0
10:00:2762.89time_gap:1
10:38:5561.6time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:286 regularGap 215.0


seq: _17_17_25
09:30:0039.74time_gap:0
09:31:4337.77time_gap:0
09:43:0938.45time_gap:0 id_gap:198
seq: _20_22_12
10:27:0438.25time_gap:0 id_gap:23
10:27:0538.31time_gap:0
seq: _18_14_16
10:53:3538.15time_gap:0 id_gap:34
11:10:0837.55time_gap:0
13:21:0037.0time_gap:0 id_gap:82
14:40:0436.92time_gap:0 id_gap:44
seq: _12_17_17
09:31:3537.77time_gap:1
10:50:1137.9time_gap:0 id_gap:36
seq: _11_16_19
14:39:0637.05time_gap:0
14:40:1036.94time_gap:0 id_gap:26
seq: _18_23
09:43:1038.51time_gap:0 id_gap:86
10:11:1039.41time_gap:0
10:11:4839.38time_gap:0
10:32:4138.18time_gap:0
10:33:5137.98time_gap:0
10:49:4638.42time_gap:0
seq: _42_39
09:31:5537.89time_gap:0 id_gap:29
09:33:0038.51time_gap:0 id_gap:65
09:36:3838.71time_gap:0
11:23:5037.09time_gap:0 id_gap:160
seq: _29_18
09:42:1738.56time_gap:0
10:20:5038.71time_gap:0
14:48:5836.82time_gap:0
seq: _32_23
10:24:5838.58time_gap:0
10:25:4438.53time_gap:0
10:33:5037.97time_gap:0
10:57:3237.53time_gap:0
seq: _13_42
09:36:2038.74time_gap:1 id_gap:128
09:44:0238.3time_gap:0 id_gap:72
10:36:5737.99time_gap:0
10:39:3437.89time_gap:0
seq: _28_14
09:34:1038.47time_gap:1 id_gap:45
09:44:1138.2time_gap:0 id_gap:160
13:35:4937.3time_gap:1 id_gap:179
14:49:5036.88time_gap:0
seq: _12_32
09:48:5438.2time_gap:0
10:23:3038.78time_gap:0
10:27:1138.35time_gap:0
10:50:2137.91time_gap:0 id_gap:95
seq: _33_33
09:33:3438.45time_gap:0
09:48:5438.19time_gap:0
09:50:0838.01time_gap:0
09:54:4137.93time_gap:0 id_gap:77
seq: _24_26
09:33:3238.45time_gap:0 id_gap:75
10:03:0138.77time_gap:0 id_gap:208
10:33:1638.1time_gap:0
------卖出------

sell seq: _19_19_17
09:32:3738.15time_gap:1
14:03:0737.1time_gap:0 id_gap:84
sell seq: _13_29
10:08:5039.02time_gap:0 id_gap:177
10:20:2538.69time_gap:0 id_gap:62
13:37:2037.27time_gap:0 id_gap:22
14:21:2837.0time_gap:0
sell seq: _31_23
10:26:5238.25time_gap:0 id_gap:42
10:31:4638.08time_gap:0
14:48:5836.83time_gap:0
sell seq: _22_22
10:38:2337.75time_gap:0 id_gap:27
10:38:4637.66time_gap:0 id_gap:15
10:39:1737.56time_gap:0
10:44:4637.38time_gap:0 id_gap:44
11:02:3737.4time_gap:3 id_gap:18
13:34:2437.38time_gap:0 id_gap:23
sell seq: _36_36
14:39:1636.99time_gap:0 id_gap:38
14:40:0436.89time_gap:0 id_gap:40
14:40:2536.92time_gap:0 id_gap:11

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:279 regularGap 1477.0


seq: _12_20_13
09:38:0446.64time_gap:0 id_gap:1126
10:07:0145.35time_gap:1 id_gap:1017
14:30:1643.82time_gap:0 id_gap:351
seq: _15_16_11
09:38:0046.61time_gap:0 id_gap:717
14:48:0244.52time_gap:1 id_gap:646
seq: _27_19
09:35:0948.99time_gap:0 id_gap:326
10:02:5946.3time_gap:0 id_gap:340
10:23:5346.58time_gap:1 id_gap:913
10:56:4347.86time_gap:0
11:03:1347.21time_gap:0
11:05:0747.04time_gap:0 id_gap:584
14:32:1844.5time_gap:0 id_gap:477
seq: _22_13
09:30:0948.54time_gap:0
09:41:3447.5time_gap:0 id_gap:991
09:52:5946.8time_gap:0 id_gap:440
09:55:2845.75time_gap:1 id_gap:1047
10:55:1547.76time_gap:0
14:30:1543.84time_gap:0
14:45:4945.07time_gap:0
seq: _12_21
09:32:3047.78time_gap:0 id_gap:1427
09:35:2148.44time_gap:0
10:05:3145.73time_gap:0 id_gap:84
seq: _12_32
10:11:3146.0time_gap:0 id_gap:31
10:56:5747.8time_gap:0
14:48:0944.54time_gap:0
seq: _27_29
09:30:5147.13time_gap:0 id_gap:10
09:31:0147.67time_gap:0 id_gap:563
09:36:1347.89time_gap:0 id_gap:466
14:30:1143.84time_gap:1 id_gap:125
seq: _24_34
10:52:4647.47time_gap:0
13:33:3947.1time_gap:0
13:44:1946.58time_gap:0
14:30:1743.86time_gap:0
14:30:1843.88time_gap:0
14:35:0344.3time_gap:0
seq: _17_18
09:34:2948.77time_gap:0
10:58:5046.93time_gap:0
11:02:1647.14time_gap:1 id_gap:1466
11:28:3546.28time_gap:0
14:32:1744.44time_gap:0 id_gap:27
14:44:3145.09time_gap:0
seq: _16_43
10:08:3646.02time_gap:0 id_gap:227
11:24:2546.01time_gap:0 id_gap:909
14:40:3045.76time_gap:0
------卖出------

sell seq: _38_54_29_48_22_12
09:56:3546.0time_gap:0 id_gap:464
09:56:4846.2time_gap:0 id_gap:487
sell seq: _27_19_15_24_11
09:40:5747.0time_gap:1 id_gap:1067
09:45:1546.6time_gap:0 id_gap:920
09:51:4846.7time_gap:0 id_gap:938
09:54:5946.0time_gap:0 id_gap:246
09:58:0346.6time_gap:1 id_gap:552
10:02:0046.0time_gap:0 id_gap:1160
10:03:0146.0time_gap:1 id_gap:1471
10:03:1546.3time_gap:0 id_gap:96
sell seq: _22_15_12_19
09:40:2547.0time_gap:0 id_gap:157
09:41:2747.6time_gap:0 id_gap:141
09:48:1747.14time_gap:1 id_gap:1163
sell seq: _35_19_25_31
09:39:3247.3time_gap:0 id_gap:180
09:39:4647.0time_gap:0 id_gap:1215
sell seq: _27_19_15_24
10:13:1346.0time_gap:1 id_gap:10
10:14:2546.0time_gap:0 id_gap:51
sell seq: _22_28_40_36
09:41:1347.5time_gap:0 id_gap:113
10:02:2346.0time_gap:0 id_gap:31
sell seq: _13_15_14_14
09:31:0847.63time_gap:0 id_gap:176
14:46:0744.96time_gap:3 id_gap:920
sell seq: _15_12_19
09:59:1946.0time_gap:0 id_gap:851
13:23:4945.57time_gap:1 id_gap:1438
14:08:3145.38time_gap:1 id_gap:1248
sell seq: _28_22_17
09:39:5747.0time_gap:0 id_gap:98
10:17:1046.69time_gap:1 id_gap:726
sell seq: _15_11_14
09:41:3947.5time_gap:0 id_gap:483
09:42:0847.4time_gap:1 id_gap:442
09:42:3847.0time_gap:0 id_gap:312
09:44:3846.5time_gap:0 id_gap:63
09:59:0246.3time_gap:1 id_gap:100
10:07:5545.6time_gap:0 id_gap:43
10:10:0445.8time_gap:0 id_gap:65
sell seq: _24_27_19
09:49:2147.0time_gap:0 id_gap:67
14:45:5345.04time_gap:0 id_gap:60
sell seq: _19_19_19
10:45:5246.8time_gap:1 id_gap:857
10:54:0747.85time_gap:1 id_gap:659
sell seq: _15_16_16
09:37:1647.08time_gap:1 id_gap:432
10:29:0745.98time_gap:1 id_gap:1161
11:23:2546.07time_gap:0 id_gap:217
sell seq: _19_12_11
09:43:2246.6time_gap:0 id_gap:27
09:55:3045.65time_gap:0 id_gap:920
14:51:2444.63time_gap:0
sell seq: _80_43_72
09:54:3346.3time_gap:0 id_gap:97
10:06:0645.6time_gap:0 id_gap:184
sell seq: _20_16_32
13:42:3546.23time_gap:1 id_gap:711
14:29:5344.1time_gap:0 id_gap:11
sell seq: _18_23
09:30:0048.99time_gap:0 id_gap:162
09:34:4148.89time_gap:0
09:35:0348.96time_gap:0
09:36:0947.83time_gap:0 id_gap:161
09:39:4746.27time_gap:0 id_gap:95
09:55:1145.85time_gap:0 id_gap:335
14:51:5344.69time_gap:1 id_gap:655
sell seq: _19_18
09:35:0648.92time_gap:0
09:53:4946.57time_gap:0 id_gap:166
10:44:4047.29time_gap:1 id_gap:660
11:01:5246.85time_gap:0 id_gap:579
11:13:2246.96time_gap:0 id_gap:348
11:25:4346.03time_gap:0 id_gap:584
13:01:1046.16time_gap:0 id_gap:632
14:47:5444.47time_gap:0
sell seq: _24_22
09:30:1448.0time_gap:0 id_gap:58
09:31:1047.64time_gap:0
09:44:2046.3time_gap:0 id_gap:79
09:53:3146.57time_gap:0 id_gap:173
11:08:3847.4time_gap:0
14:07:2545.59time_gap:0
sell seq: _13_24
09:33:2148.18time_gap:0
09:38:0646.64time_gap:0 id_gap:1298
14:48:4044.8time_gap:0 id_gap:18
sell seq: _28_23
11:03:0347.33time_gap:0
13:18:5245.76time_gap:0
14:37:5945.69time_gap:0
sell seq: _12_22
09:30:4447.18time_gap:1 id_gap:274
09:34:3448.78time_gap:0 id_gap:91
09:57:3446.86time_gap:0 id_gap:211
10:57:3847.27time_gap:0
11:26:5146.04time_gap:0
14:13:3245.05time_gap:0 id_gap:649
14:56:1144.85time_gap:1 id_gap:945
sell seq: _27_19
11:02:2347.17time_gap:0
14:09:1645.18time_gap:0 id_gap:67
14:10:2245.01time_gap:0 id_gap:138
sell seq: _24_11
10:56:2447.83time_gap:0
13:56:0246.05time_gap:0
14:03:2845.58time_gap:1 id_gap:1259
sell seq: _28_27
10:17:1646.59time_gap:1 id_gap:1160
10:53:2447.66time_gap:0
10:56:4647.86time_gap:0 id_gap:50
10:57:1047.52time_gap:0 id_gap:870
sell seq: _14_33
10:50:0847.37time_gap:0
10:56:0947.84time_gap:0
11:15:4446.99time_gap:0
sell seq: _13_27
09:30:5847.5time_gap:0 id_gap:536
10:48:4347.18time_gap:0 id_gap:154
14:08:3645.39time_gap:0
14:40:4345.62time_gap:0
14:43:4445.09time_gap:0
sell seq: _21_12
09:47:4647.5time_gap:0 id_gap:386
11:17:5546.5time_gap:0 id_gap:93
14:08:1145.5time_gap:1 id_gap:707
14:47:4444.49time_gap:0
sell seq: _27_34
09:44:0746.36time_gap:1 id_gap:1355
09:48:2147.23time_gap:0
09:55:5045.01time_gap:0 id_gap:151
13:45:3746.36time_gap:0 id_gap:68
14:40:5045.61time_gap:0
sell seq: _16_43
10:50:2347.18time_gap:0
11:01:0746.63time_gap:0
14:47:3944.52time_gap:0
sell seq: _18_29
09:39:0547.36time_gap:0 id_gap:54
13:33:5347.1time_gap:0
14:29:2844.31time_gap:0 id_gap:210
sell seq: _32_41
09:34:3648.88time_gap:0
14:28:4344.52time_gap:0 id_gap:15
14:40:1545.46time_gap:0
sell seq: _37_12
10:08:3646.02time_gap:1 id_gap:93
10:17:1146.7time_gap:0 id_gap:400
10:47:1246.78time_gap:0 id_gap:86
13:03:1745.65time_gap:0 id_gap:57
14:30:1643.86time_gap:1 id_gap:635
sell seq: _32_32
09:57:1146.41time_gap:0 id_gap:106
10:32:5246.03time_gap:0 id_gap:481
10:58:5246.95time_gap:0 id_gap:507
14:08:2245.44time_gap:0 id_gap:29
sell seq: _17_34
09:54:3246.3time_gap:0
10:06:0645.6time_gap:0 id_gap:807
11:17:2446.65time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:271 regularGap 540.0


seq: _13_14_15_14_15
10:07:4525.97time_gap:0
10:07:4525.97time_gap:0
seq: _12_12_19_18
09:40:2626.4time_gap:0 id_gap:517
13:03:1825.73time_gap:0 id_gap:105
seq: _18_13_13_16
09:30:4226.35time_gap:0 id_gap:460
09:52:3325.84time_gap:1
09:52:3425.84time_gap:0
seq: _17_11_13_24
09:47:1926.1time_gap:1 id_gap:18
14:18:4725.67time_gap:0 id_gap:19
seq: _29_14_14_14
09:48:4525.93time_gap:0
11:01:1225.86time_gap:0 id_gap:23
seq: _11_22_13_22
09:52:4725.85time_gap:1 id_gap:537
14:18:4625.66time_gap:0 id_gap:23
seq: _35_15_12_28
14:36:3025.67time_gap:0 id_gap:134
14:49:0325.44time_gap:0 id_gap:540
seq: _36_26_25
09:30:1826.42time_gap:0
09:46:5926.12time_gap:0
seq: _23_23_21
09:30:4226.34time_gap:0 id_gap:257
09:41:5426.28time_gap:0
seq: _14_35_26
09:49:2725.93time_gap:1 id_gap:63
14:44:5625.5time_gap:1 id_gap:517
seq: _19_22_21
09:48:2025.93time_gap:0
09:48:3625.91time_gap:1
14:36:0625.61time_gap:0 id_gap:527
seq: _12_24_24
10:58:1225.81time_gap:0 id_gap:14
14:40:0725.62time_gap:0
seq: _37_23
09:48:2425.97time_gap:1 id_gap:20
10:16:1326.0time_gap:0 id_gap:133
14:51:5725.39time_gap:0 id_gap:122
------卖出------

sell seq: _20_17_18_18_17
09:30:4226.34time_gap:0 id_gap:17
13:52:4225.75time_gap:0 id_gap:134
sell seq: _12_16_13_13_15
09:30:3926.33time_gap:0 id_gap:55
10:08:1225.95time_gap:0 id_gap:68
sell seq: _17_16_11_12_16
13:19:1225.6time_gap:0 id_gap:20
13:29:2425.88time_gap:1 id_gap:135
sell seq: _15_21_22_21
09:41:1926.3time_gap:0
09:41:1926.31time_gap:0
sell seq: _48_42_42_43
09:47:1226.1time_gap:0 id_gap:444
09:47:1226.1time_gap:0 id_gap:427
sell seq: _28_28_28_21
10:08:3425.91time_gap:0 id_gap:335
14:04:3625.63time_gap:0 id_gap:12
sell seq: _13_23_56
09:30:3326.42time_gap:0 id_gap:94
13:51:4225.76time_gap:0
sell seq: _17_33_18
09:30:3726.32time_gap:0 id_gap:10
10:19:0725.97time_gap:0 id_gap:10
sell seq: _11_26_23
09:30:3726.35time_gap:0 id_gap:10
09:53:1725.84time_gap:0
sell seq: _28_28_28
09:35:2726.37time_gap:0 id_gap:238
09:35:2726.37time_gap:0 id_gap:351
sell seq: _12_31_17
10:08:1225.95time_gap:0 id_gap:28
13:01:3425.75time_gap:0 id_gap:11
sell seq: _31_43_45
10:42:5325.8time_gap:0
10:42:5325.8time_gap:0
sell seq: _49_13
09:39:1826.32time_gap:0 id_gap:85
10:13:5126.0time_gap:0 id_gap:518
10:42:0225.82time_gap:0 id_gap:449

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:267 regularGap 207.0


seq: _13_11_13_13_13
11:14:4330.72time_gap:3 id_gap:179
11:16:0530.85time_gap:1 id_gap:42
11:16:0730.85time_gap:0 id_gap:39
seq: _29_11_14_22
09:32:5030.75time_gap:0
09:33:2230.94time_gap:0 id_gap:190
seq: _20_26_31_11
11:06:1030.45time_gap:0 id_gap:75
11:16:1730.88time_gap:0 id_gap:52
seq: _24_19_16
09:30:3330.98time_gap:0 id_gap:130
09:50:5730.39time_gap:0
seq: _18_25_28
13:32:0330.79time_gap:0 id_gap:56
13:32:2430.85time_gap:0
seq: _40_26_36
09:32:5030.75time_gap:0
09:43:1030.4time_gap:0 id_gap:26
seq: _21_21_11
09:56:1030.61time_gap:0 id_gap:198
11:12:1030.55time_gap:0
seq: _13_19_25
09:43:0730.5time_gap:0 id_gap:120
14:53:0030.29time_gap:0 id_gap:98
seq: _13_39
09:53:4630.35time_gap:0
11:16:0230.84time_gap:1 id_gap:105
14:46:5130.32time_gap:0
------卖出------

sell seq: _13_14_13_12
09:32:4930.85time_gap:0
09:49:1630.43time_gap:0 id_gap:41
sell seq: _13_16_14_13
10:52:1130.38time_gap:0
11:16:2430.85time_gap:1
14:20:4030.34time_gap:0 id_gap:90
14:24:1030.3time_gap:0 id_gap:17
sell seq: _18_21_27
09:30:1331.02time_gap:0 id_gap:15
10:55:0430.3time_gap:0 id_gap:69
sell seq: _29_31
09:32:0630.95time_gap:0 id_gap:12
09:39:1430.63time_gap:0
13:58:4130.56time_gap:0 id_gap:61

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:266 regularGap 4004.839679999998


seq: _14_14_13_14
10:20:2244.32time_gap:1 id_gap:97
10:20:2444.32time_gap:0 id_gap:11
seq: _15_11_17_11
14:44:5643.19time_gap:0 id_gap:424
14:52:2442.75time_gap:0 id_gap:383
seq: _17_11_12
09:51:4643.78time_gap:0
14:50:5443.0time_gap:1
14:52:5342.68time_gap:0 id_gap:580
seq: _16_16_13
10:18:0744.19time_gap:0 id_gap:17
10:45:0243.61time_gap:0 id_gap:24
10:56:1343.38time_gap:1 id_gap:19
seq: _12_11_13
09:35:4343.77time_gap:1
09:43:4044.1time_gap:0
09:43:4044.13time_gap:0 id_gap:313
09:44:0544.16time_gap:0 id_gap:178
seq: _23_29_13
10:06:4644.2time_gap:0
10:18:1044.14time_gap:0
seq: _32_11_22
09:40:4044.15time_gap:0 id_gap:2594
10:20:2444.31time_gap:0 id_gap:433
seq: _22_13
10:20:2444.31time_gap:0
11:06:0643.68time_gap:0
11:16:0843.4time_gap:0 id_gap:1899
13:30:5943.48time_gap:0
seq: _38_22
09:54:3443.8time_gap:0 id_gap:32
10:54:5343.45time_gap:1 id_gap:14
14:53:4542.65time_gap:0
seq: _19_19
09:33:1743.26time_gap:3 id_gap:29
09:40:0943.9time_gap:0 id_gap:67
09:51:4343.75time_gap:0
09:51:4343.75time_gap:3 id_gap:35
seq: _11_38
09:35:5343.89time_gap:1 id_gap:1684
11:04:1643.5time_gap:0
14:55:3942.86time_gap:0 id_gap:1517
seq: _11_61
10:26:4143.96time_gap:0
13:31:3543.61time_gap:0
13:33:2443.79time_gap:0
seq: _23_12
09:39:1143.7time_gap:0 id_gap:2939
11:00:0443.37time_gap:3 id_gap:296
14:53:5542.68time_gap:0
seq: _18_24
10:20:1344.28time_gap:0
14:44:5343.19time_gap:0 id_gap:765
14:56:2342.91time_gap:0 id_gap:1802
------卖出------

sell seq: _11_12_11_12
10:31:0643.85time_gap:1 id_gap:274
11:22:1843.5time_gap:0 id_gap:39
sell seq: _12_17_24
09:32:2343.3time_gap:0 id_gap:35
11:03:0743.5time_gap:0 id_gap:59
sell seq: _17_15_13
13:08:0143.51time_gap:1 id_gap:139
13:22:3343.21time_gap:1 id_gap:654
sell seq: _16_17_16
09:31:3443.48time_gap:3 id_gap:612
09:41:1944.3time_gap:0 id_gap:419
09:42:5844.25time_gap:0 id_gap:19
10:49:0743.58time_gap:0
14:55:2642.83time_gap:1 id_gap:33
sell seq: _12_21_12
10:26:3843.96time_gap:0 id_gap:44
13:15:4643.38time_gap:0 id_gap:10
sell seq: _14_18_18
09:45:0044.0time_gap:0 id_gap:278
10:13:1344.14time_gap:0 id_gap:420
10:23:3744.18time_gap:0
13:15:4943.39time_gap:0 id_gap:172
sell seq: _12_11_12
11:06:0443.67time_gap:3 id_gap:30
14:43:3543.22time_gap:0 id_gap:1309
sell seq: _12_19_16
10:10:4544.15time_gap:0 id_gap:261
14:50:1943.13time_gap:0 id_gap:903
14:53:5142.65time_gap:0
sell seq: _17_24
09:31:4643.48time_gap:0
10:08:0444.2time_gap:0 id_gap:1959
10:27:0143.9time_gap:0
sell seq: _28_11
11:02:5243.5time_gap:0
14:51:2342.84time_gap:0 id_gap:493
14:54:0242.69time_gap:0
sell seq: _26_22
09:34:1243.64time_gap:0 id_gap:46
09:47:0143.75time_gap:0 id_gap:320
10:14:1044.1time_gap:0 id_gap:11
13:33:5443.6time_gap:0
sell seq: _24_14
09:59:0844.13time_gap:0 id_gap:792
10:13:1344.16time_gap:0 id_gap:18
10:52:1643.56time_gap:0
sell seq: _11_26
09:48:5543.69time_gap:0 id_gap:15
10:19:1044.15time_gap:0 id_gap:15
10:19:1344.15time_gap:0
sell seq: _12_37
09:36:1443.8time_gap:0 id_gap:77
09:41:1844.3time_gap:0
10:14:1444.1time_gap:0
sell seq: _22_22
09:38:2343.75time_gap:0 id_gap:29
09:49:5843.8time_gap:3
10:03:4644.2time_gap:0
11:02:5443.53time_gap:0
sell seq: _38_38
10:14:1444.1time_gap:0 id_gap:272
10:19:1044.14time_gap:0 id_gap:39
10:30:1943.86time_gap:0 id_gap:12

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:250 regularGap 194.0


seq: _11_12_11_17
09:31:0051.1time_gap:1 id_gap:94
09:36:0351.23time_gap:0
10:45:0450.4time_gap:0
seq: _19_11_12
10:07:1751.15time_gap:0 id_gap:179
10:10:1051.19time_gap:0
10:16:0851.33time_gap:0
10:20:4051.27time_gap:0 id_gap:177
seq: _12_11_17
10:23:3751.13time_gap:1
13:53:5350.28time_gap:0 id_gap:161
seq: _36_13
09:33:2151.09time_gap:0
10:09:0851.12time_gap:0
10:10:0951.17time_gap:0
10:14:0451.48time_gap:0
10:24:0551.05time_gap:0
13:59:2650.36time_gap:0
seq: _19_11
11:27:5450.27time_gap:0 id_gap:99
14:00:2050.31time_gap:0
14:03:3150.25time_gap:1 id_gap:187
seq: _18_21
10:07:3051.17time_gap:0 id_gap:20
10:46:1750.33time_gap:0 id_gap:23
10:55:3150.33time_gap:0
seq: _14_17
09:36:0551.23time_gap:0 id_gap:62
10:10:5851.25time_gap:0
10:46:2250.31time_gap:0
13:33:0750.71time_gap:0
seq: _24_13
10:02:5451.13time_gap:0
10:25:4150.91time_gap:0
13:35:4150.43time_gap:0 id_gap:36
------卖出------

sell seq: _17_10_19_10
10:40:0350.6time_gap:0 id_gap:75
13:31:0450.55time_gap:0 id_gap:89
sell seq: _21_13_10
09:42:0351.07time_gap:0 id_gap:102
09:42:3851.0time_gap:0 id_gap:73
10:16:4251.35time_gap:0
sell seq: _17_10_18
10:00:2851.05time_gap:1 id_gap:115
10:40:2750.55time_gap:0 id_gap:37
13:53:2050.3time_gap:0 id_gap:26
sell seq: _12_18_15
09:32:0351.21time_gap:0
10:12:4451.46time_gap:0
10:13:4351.47time_gap:0
14:33:5950.01time_gap:0 id_gap:38
sell seq: _10_13_19
10:24:4451.01time_gap:0
13:33:0650.73time_gap:0
sell seq: _27_27_27
09:50:4150.8time_gap:0 id_gap:97
09:50:4150.8time_gap:0 id_gap:61
sell seq: _12_13_11
13:33:0850.7time_gap:0 id_gap:169
13:33:1150.68time_gap:0
13:59:2850.36time_gap:0
sell seq: _21_13
10:22:0751.24time_gap:0
10:49:2150.4time_gap:1 id_gap:83
10:55:3150.33time_gap:0 id_gap:28
sell seq: _18_18
09:41:2751.06time_gap:0 id_gap:152
10:19:0551.3time_gap:0
10:52:0950.41time_gap:0
11:00:5350.43time_gap:0
sell seq: _13_33
09:46:5051.15time_gap:0 id_gap:27
09:57:3450.92time_gap:0
10:24:0251.09time_gap:0
sell seq: _19_11
09:41:2451.1time_gap:0 id_gap:175
13:01:2150.21time_gap:0
14:00:2050.31time_gap:0
sell seq: _17_22
10:04:0151.1time_gap:0
10:28:5350.71time_gap:0
10:31:0250.75time_gap:0
10:38:4450.64time_gap:0
10:44:3850.45time_gap:0 id_gap:12
13:39:3050.49time_gap:0 id_gap:100
sell seq: _38_14
09:42:0351.07time_gap:0
10:24:0551.05time_gap:0
10:57:2750.3time_gap:0 id_gap:21
sell seq: _13_19
10:27:5950.82time_gap:0
10:41:0250.58time_gap:0 id_gap:169
13:33:0750.71time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:242 regularGap 2378.7622533333324


seq: _15_18_11_22
10:12:0627.51time_gap:0
11:08:0827.31time_gap:0 id_gap:65
seq: _14_13_20_16
09:40:5927.84time_gap:1 id_gap:1176
10:47:0127.08time_gap:0 id_gap:10
11:08:0827.32time_gap:0 id_gap:75
seq: _23_13_23_26
09:37:5627.39time_gap:0 id_gap:25
13:11:1127.0time_gap:0
seq: _20_19_21
09:33:1327.31time_gap:0 id_gap:1965
10:47:0127.07time_gap:0 id_gap:1177
11:08:0827.32time_gap:0
11:08:0827.32time_gap:0 id_gap:36
seq: _29_18_20
09:39:5227.51time_gap:0 id_gap:100
09:39:5927.52time_gap:1 id_gap:112
09:54:0127.36time_gap:0 id_gap:262
seq: _18_11_28
09:39:4927.52time_gap:0
13:13:0927.09time_gap:0 id_gap:224
------卖出------

sell seq: _14_15_17_14_17
09:31:1927.32time_gap:1
11:21:3827.19time_gap:0 id_gap:28
sell seq: _11_19_16_11
10:04:0027.52time_gap:0 id_gap:1226
11:13:4227.29time_gap:0 id_gap:56
sell seq: _16_14_20_25
09:32:5527.15time_gap:0 id_gap:2124
10:08:0627.47time_gap:0
sell seq: _20_37_31_25
13:08:4727.04time_gap:1 id_gap:52
13:14:0227.18time_gap:0 id_gap:39
sell seq: _21_11_11_39
09:52:5827.45time_gap:0 id_gap:14
09:53:0827.33time_gap:0
sell seq: _15_20_22_13
09:40:5527.83time_gap:0 id_gap:100
09:56:3127.61time_gap:1 id_gap:1369
sell seq: _17_11_37
09:32:0427.28time_gap:0 id_gap:15
09:40:0027.48time_gap:0 id_gap:551
sell seq: _25_27_17
11:02:3127.3time_gap:0
13:00:0027.02time_gap:0 id_gap:212
sell seq: _22_28_28
09:34:5227.39time_gap:1 id_gap:76
09:34:5727.39time_gap:0 id_gap:190
sell seq: _12_13_34
09:39:1227.38time_gap:0
09:43:0627.58time_gap:0 id_gap:31
sell seq: _11_18_65
09:39:2627.38time_gap:0 id_gap:69
13:00:0827.03time_gap:0 id_gap:1183
sell seq: _26_21_12
09:39:1027.41time_gap:0 id_gap:20
10:25:4127.48time_gap:0
sell seq: _24_23_24
09:56:3327.62time_gap:0
13:32:3127.51time_gap:0 id_gap:137

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:240 regularGap 3.0


seq: _29_28_29_26
09:30:0028.01time_gap:0
09:36:0727.0time_gap:0
seq: _14_23_12_16
10:20:4629.61time_gap:0
14:54:0128.04time_gap:0
seq: _37_37_32_37
13:18:1328.17time_gap:0
13:20:0628.21time_gap:0
seq: _35_20_38_71
09:35:0526.71time_gap:1
09:35:1326.92time_gap:0
seq: _52_23_32
09:35:1227.01time_gap:0
14:53:2928.02time_gap:0
seq: _24_51_32
10:04:5529.92time_gap:0
14:53:2928.02time_gap:0
seq: _20_46_537
09:30:0328.2time_gap:0
09:30:0428.2time_gap:0
seq: _14_53_19
14:16:5028.18time_gap:0
14:25:0428.39time_gap:0
seq: _20_11_87
13:46:0328.46time_gap:1
14:39:2528.23time_gap:0
seq: _31_31_26
13:07:0828.86time_gap:0
14:45:4227.94time_gap:0
seq: _29_66
13:05:4228.8time_gap:0
14:44:3427.57time_gap:0
14:50:2028.0time_gap:0
seq: _33_24
09:30:0328.1time_gap:0
10:40:2029.25time_gap:0
13:05:0929.38time_gap:0
13:19:1928.17time_gap:0
seq: _43_32
09:35:1326.89time_gap:0
10:04:1729.92time_gap:0
13:23:1428.01time_gap:0
seq: _17_62
10:04:1729.92time_gap:0
13:04:0628.68time_gap:0
13:19:3728.19time_gap:0
14:34:2029.23time_gap:0
seq: _58_18
10:04:2329.92time_gap:0
13:20:1528.15time_gap:0
14:34:5228.91time_gap:0
14:45:3827.92time_gap:3
seq: _28_42
09:30:0328.2time_gap:0
14:16:4128.04time_gap:0
14:24:0728.23time_gap:0
seq: _52_37
09:38:0326.78time_gap:0
14:00:0028.2time_gap:0
14:41:2027.6time_gap:0
seq: _12_43
10:01:2829.3time_gap:0
13:00:1428.96time_gap:0
13:05:2028.86time_gap:0
13:19:1928.17time_gap:0
seq: _46_21
09:38:0326.76time_gap:0
10:01:3029.4time_gap:0
14:16:4328.03time_gap:1
seq: _13_56
11:09:2729.69time_gap:0
13:05:5028.85time_gap:0
14:36:2728.41time_gap:0
seq: _38_24
09:36:0026.85time_gap:0
09:38:2127.16time_gap:0
13:12:0928.67time_gap:0
------卖出------

sell seq: _34_34_34_34_34_34_34
10:04:0929.8time_gap:0
10:04:0929.8time_gap:0
10:04:0929.8time_gap:0
sell seq: _169_107_103_221_48
09:30:1028.45time_gap:0
09:40:4528.9time_gap:0
sell seq: _16_16_16_16
10:00:4528.8time_gap:0
10:01:0328.8time_gap:0
sell seq: _17_46_32
09:30:0328.09time_gap:0
09:30:5528.28time_gap:0
sell seq: _17_19_25
09:30:0628.27time_gap:0
09:34:2127.48time_gap:0
09:59:2928.8time_gap:0
sell seq: _43_44
09:55:4228.16time_gap:0
10:00:0728.8time_gap:0
10:00:0728.8time_gap:0
sell seq: _21_43
09:30:3627.5time_gap:0
09:30:4127.84time_gap:0
13:38:5028.5time_gap:0
sell seq: _33_31
09:40:4028.6time_gap:0
09:46:0328.3time_gap:0
10:00:0728.78time_gap:0
14:48:4227.67time_gap:0
sell seq: _29_29
09:38:2826.88time_gap:0
10:04:0929.8time_gap:0
10:04:0929.8time_gap:0
10:20:4729.82time_gap:0

603238 诺邦股份 nR

行业: 美容护理-美容护理-个护用品
概念: 人民币贬值受益;三胎概念;电子商务
流通市值:20亿
score:236 regularGap 224.0


seq: _13_20_28_12_15_17
09:33:4317.35time_gap:0 id_gap:63
09:33:5417.35time_gap:0 id_gap:211
seq: _14_11_22_17_12_13
09:33:4417.35time_gap:0 id_gap:178
09:33:5617.35time_gap:0 id_gap:92
seq: _13_62_15_27_30_25
09:33:4517.35time_gap:0 id_gap:88
09:33:5317.35time_gap:1 id_gap:113
seq: _20_22_24_30_14_11
09:33:5517.35time_gap:0 id_gap:74
09:33:5717.35time_gap:0 id_gap:138
seq: _20_12_28_57_17
09:33:4517.35time_gap:0 id_gap:57
09:33:4817.35time_gap:0 id_gap:65
seq: _17_20_29_15_22
09:33:4817.35time_gap:0 id_gap:48
09:38:2017.35time_gap:1 id_gap:192
seq: _19_18_57
09:33:4417.35time_gap:0 id_gap:89
09:33:4817.35time_gap:0 id_gap:20
seq: _48_23_41
09:33:4917.35time_gap:0 id_gap:19
11:04:3517.35time_gap:0 id_gap:201
------卖出------

sell seq: _16_23_30_19_13
09:33:4917.35time_gap:0 id_gap:198
09:34:0117.35time_gap:0 id_gap:204

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:227 regularGap 5.0


seq: _19_20_22_17_19_25_11
10:03:1012.38time_gap:0
13:07:2511.9time_gap:0
seq: _20_15_19_16_23_24_17
10:26:2512.0time_gap:0
14:27:0111.8time_gap:0
seq: _18_19_11_17_27_23_22
10:27:0111.95time_gap:0
14:27:0011.75time_gap:0
seq: _19_20_14_23_30_22_18
13:22:4211.85time_gap:0
14:36:0411.72time_gap:0
seq: _28_50_11_100
09:36:1912.21time_gap:0
11:28:0111.89time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:224 regularGap 1081.2000000000003


seq: _11_12_9_10
09:31:0957.48time_gap:0 id_gap:50
13:43:0056.48time_gap:0 id_gap:253
seq: _10_17_11
09:32:4257.34time_gap:0 id_gap:162
09:51:3756.6time_gap:1 id_gap:600
13:21:0456.06time_gap:1 id_gap:373
14:56:4656.22time_gap:0
seq: _11_12_9
09:49:3356.61time_gap:1
09:53:3656.68time_gap:0 id_gap:262
seq: _25_13_9
09:37:5157.2time_gap:0
10:58:0756.19time_gap:0 id_gap:159
seq: _10_14_16
10:02:5457.16time_gap:1 id_gap:196
10:28:2856.85time_gap:0 id_gap:251
10:54:4656.19time_gap:1 id_gap:32
seq: _13_18_12
10:16:5956.96time_gap:0 id_gap:64
10:32:4156.79time_gap:0 id_gap:384
seq: _10_11_19
11:15:0556.12time_gap:0
13:13:0456.1time_gap:0 id_gap:170
seq: _17_11
10:11:3157.01time_gap:0
10:47:0156.4time_gap:0 id_gap:14
13:25:2756.13time_gap:0
13:30:4356.54time_gap:0
14:21:1256.18time_gap:0
14:36:1156.18time_gap:1 id_gap:753
seq: _47_14
09:34:3957.32time_gap:0
09:45:0556.95time_gap:0
13:03:1556.03time_gap:0
13:03:1556.03time_gap:0
seq: _13_18
10:32:2656.78time_gap:0
10:38:0456.61time_gap:0
13:29:3456.44time_gap:0
13:33:2856.7time_gap:0
seq: _21_13
10:43:3956.46time_gap:0
13:13:0556.12time_gap:0
13:13:0556.11time_gap:0
------卖出------

sell seq: _11_12_9_10
09:31:0957.48time_gap:0 id_gap:618
09:53:4356.68time_gap:0 id_gap:31
sell seq: _10_17_9
09:49:1256.82time_gap:0 id_gap:284
13:30:0356.5time_gap:0
sell seq: _12_16_13
09:53:3656.68time_gap:0 id_gap:540
10:32:4156.79time_gap:0 id_gap:225
sell seq: _11_10_14
10:37:0356.65time_gap:0 id_gap:79
11:22:0056.16time_gap:0
sell seq: _18_17
09:30:2957.34time_gap:3
10:10:4357.02time_gap:0 id_gap:62
10:39:3656.56time_gap:0 id_gap:99
sell seq: _17_13
09:32:1157.32time_gap:0
09:52:5156.62time_gap:0 id_gap:140
09:58:0256.94time_gap:0
10:24:0357.01time_gap:0
13:17:5956.04time_gap:0
13:30:4356.54time_gap:0
14:45:4156.37time_gap:0
sell seq: _32_11
09:34:1357.42time_gap:0 id_gap:318
10:14:3257.0time_gap:0 id_gap:64
10:24:4556.99time_gap:0
sell seq: _19_13
09:58:4357.06time_gap:0 id_gap:96
10:03:3157.1time_gap:1 id_gap:489
10:32:2656.78time_gap:0
13:29:0356.32time_gap:0

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿
score:220 regularGap 482.0


seq: _103_11_11_11_11_12
13:02:329.55time_gap:0
13:05:099.52time_gap:0
13:05:109.54time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:220 regularGap 1160.0


seq: _26_47_14_14
09:36:3442.02time_gap:0 id_gap:82
10:05:0840.59time_gap:1 id_gap:40
seq: _21_24_24_13
09:32:2941.66time_gap:0 id_gap:858
09:35:1142.03time_gap:1 id_gap:533
seq: _15_19_19_19
09:36:2441.93time_gap:0 id_gap:455
09:41:4642.04time_gap:1 id_gap:277
seq: _17_17_12
09:43:1941.77time_gap:1 id_gap:127
10:10:5840.23time_gap:0
seq: _19_15_12
09:33:2241.42time_gap:0 id_gap:55
09:36:5242.25time_gap:0 id_gap:419
seq: _18_37
09:33:5441.65time_gap:0 id_gap:500
13:46:1640.28time_gap:0
13:49:0240.2time_gap:0
seq: _16_23
09:36:3842.08time_gap:1
09:52:5441.43time_gap:0
10:16:5140.6time_gap:0 id_gap:662
seq: _33_33
09:30:1240.4time_gap:0 id_gap:847
09:31:3242.13time_gap:1 id_gap:112
09:44:5341.98time_gap:0
seq: _17_33
09:30:4740.65time_gap:0 id_gap:779
09:33:1641.42time_gap:0 id_gap:11
13:34:5540.41time_gap:0
seq: _22_18
09:34:0741.84time_gap:0 id_gap:820
09:35:2241.99time_gap:0 id_gap:431
09:40:5742.29time_gap:0 id_gap:1143
10:04:5540.52time_gap:0 id_gap:19
11:02:2840.75time_gap:0
13:23:3140.22time_gap:0
13:30:3340.49time_gap:0
seq: _21_22
09:33:1141.46time_gap:1 id_gap:53
09:46:2642.43time_gap:0 id_gap:1009
09:48:4341.07time_gap:0
09:55:5441.5time_gap:1
10:51:0140.87time_gap:0
seq: _26_26
09:31:1641.5time_gap:0 id_gap:255
09:31:1941.67time_gap:0 id_gap:556
10:48:3540.92time_gap:0
seq: _29_34
09:41:0242.5time_gap:0
10:48:2040.84time_gap:0
10:51:2840.98time_gap:0
seq: _29_22
09:37:0342.4time_gap:0
09:46:0041.24time_gap:0
10:52:0941.04time_gap:0
seq: _24_13
09:41:5242.28time_gap:0
09:44:5841.93time_gap:0
14:53:0839.6time_gap:0
seq: _27_11
09:38:5141.82time_gap:0
10:01:0141.23time_gap:1 id_gap:346
10:48:4740.93time_gap:0 id_gap:623
------卖出------

sell seq: _28_39_26_16_13
10:22:4640.48time_gap:0 id_gap:43
14:20:1439.6time_gap:0 id_gap:82
sell seq: _23_29_14_50
10:12:0240.3time_gap:0
10:12:0240.3time_gap:0
sell seq: _13_16_14_13
09:37:0842.15time_gap:0 id_gap:80
14:02:1240.04time_gap:0 id_gap:30
14:04:0940.01time_gap:0 id_gap:13
sell seq: _19_19_11_22
13:49:3340.17time_gap:0 id_gap:12
14:03:0640.02time_gap:0 id_gap:27
sell seq: _13_13_13_13
09:30:5240.89time_gap:1 id_gap:139
09:30:5340.89time_gap:0 id_gap:25
09:32:4241.42time_gap:0 id_gap:194
sell seq: _16_18_26
09:37:0742.15time_gap:1 id_gap:98
14:04:3240.0time_gap:0 id_gap:251
sell seq: _19_11_22
09:42:2542.08time_gap:1 id_gap:145
14:20:1439.6time_gap:0 id_gap:48
sell seq: _14_13_12
09:31:1341.35time_gap:0 id_gap:507
09:33:4941.6time_gap:0 id_gap:45
09:34:0641.85time_gap:0 id_gap:146
09:37:0642.33time_gap:0 id_gap:222
sell seq: _16_11_17
10:24:1640.48time_gap:0
14:17:4339.72time_gap:0 id_gap:239
sell seq: _17_18_18
09:30:3540.85time_gap:0 id_gap:350
09:31:0541.38time_gap:0 id_gap:59
10:10:0240.51time_gap:0 id_gap:194
10:34:4340.08time_gap:0 id_gap:54
sell seq: _15_16_22
10:12:0240.25time_gap:0 id_gap:121
10:43:0240.35time_gap:0 id_gap:60
11:02:2840.74time_gap:0 id_gap:337
sell seq: _11_26_20
09:33:0841.42time_gap:1 id_gap:513
10:53:0740.9time_gap:0 id_gap:313
sell seq: _21_13_13
09:46:5541.52time_gap:0 id_gap:630
09:54:0441.33time_gap:0 id_gap:410
sell seq: _16_22_18
09:48:4641.0time_gap:1
10:31:0440.15time_gap:0 id_gap:407
14:20:0039.68time_gap:0 id_gap:104
sell seq: _18_13_17
10:51:5241.0time_gap:0 id_gap:73
13:52:4240.13time_gap:0 id_gap:127
sell seq: _23_18_20
09:41:5242.13time_gap:0
10:52:2841.0time_gap:0 id_gap:342
sell seq: _32_20_16
09:33:3741.5time_gap:1 id_gap:177
09:41:2742.01time_gap:0 id_gap:362
sell seq: _11_12_25
09:42:2842.05time_gap:0 id_gap:125
09:45:5641.85time_gap:0
sell seq: _23_16
09:41:1242.14time_gap:0 id_gap:597
13:31:4340.7time_gap:1 id_gap:936
14:04:4340.0time_gap:0 id_gap:167
sell seq: _13_26
09:32:0042.01time_gap:0 id_gap:241
10:52:0241.04time_gap:0
13:34:1340.42time_gap:0 id_gap:86
14:05:0140.0time_gap:0 id_gap:542
sell seq: _33_12
09:33:0441.42time_gap:0 id_gap:10
10:33:5840.31time_gap:0 id_gap:34
14:52:2439.57time_gap:0
14:56:4640.23time_gap:0
sell seq: _23_22
09:30:3340.86time_gap:0 id_gap:611
09:31:4442.35time_gap:0 id_gap:42
09:40:5042.2time_gap:0
10:04:2740.96time_gap:0 id_gap:42
10:10:1140.5time_gap:0
10:34:0940.22time_gap:1
sell seq: _13_29
09:31:0841.34time_gap:0 id_gap:58
09:54:5541.2time_gap:0 id_gap:102
13:46:1140.25time_gap:0
sell seq: _13_33
09:33:0541.42time_gap:1 id_gap:16
09:45:5641.77time_gap:0
09:48:3741.08time_gap:0 id_gap:21
10:24:3840.38time_gap:0 id_gap:60
10:51:5241.01time_gap:0 id_gap:111
sell seq: _37_26
09:37:1242.18time_gap:1
10:07:0740.77time_gap:0 id_gap:774
14:56:1240.1time_gap:0
sell seq: _11_33
09:34:1541.84time_gap:0 id_gap:1138
09:55:1341.22time_gap:0
10:22:0340.62time_gap:0 id_gap:35
sell seq: _24_31
09:44:3341.79time_gap:0
09:51:0341.2time_gap:0 id_gap:56
10:10:0240.52time_gap:0 id_gap:14

600889 南京化纤 nR

行业: 基础化工-化学纤维-粘胶
概念: 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值:21亿
score:215 regularGap 121.0


seq: _48_84_40_78_67_80_49
09:45:4621.45time_gap:0 id_gap:12
09:53:3821.43time_gap:0 id_gap:12
seq: _161_48_52_92_88_43
10:25:5719.51time_gap:0
10:27:4819.3time_gap:0 id_gap:12
seq: _19_11_12_13_24
10:24:1220.08time_gap:1 id_gap:102
11:04:1719.17time_gap:0 id_gap:70
seq: _100_21_19_11
10:24:1519.96time_gap:0 id_gap:99
11:04:0819.17time_gap:0 id_gap:33
seq: _19_32_15_14
11:04:0719.17time_gap:0 id_gap:19
11:04:1319.17time_gap:1 id_gap:44
seq: _15_58_21
09:32:2221.81time_gap:1
11:04:1319.17time_gap:0 id_gap:55
seq: _39_23_25
09:35:4921.88time_gap:0 id_gap:20
11:04:0419.17time_gap:0 id_gap:46
seq: _17_49_21
10:23:1820.57time_gap:1
11:04:1019.17time_gap:0 id_gap:14
seq: _51_35_19
11:04:0819.17time_gap:0 id_gap:35
11:04:1719.17time_gap:0 id_gap:96
seq: _37_59_11
11:04:1419.17time_gap:0 id_gap:106
11:05:4019.17time_gap:0 id_gap:40
------卖出------

sell seq: _22_31_35
09:44:4521.6time_gap:0 id_gap:74
10:24:2419.46time_gap:0 id_gap:74

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:213 regularGap 2972.0


seq: _15_71_14
09:58:5348.7time_gap:0 id_gap:65
10:47:4347.8time_gap:0 id_gap:195
10:48:2247.9time_gap:0 id_gap:266
seq: _14_15_71
10:48:0047.9time_gap:0 id_gap:640
10:50:0047.8time_gap:0 id_gap:25
seq: _12_16_13
09:33:3848.29time_gap:0
09:53:3648.1time_gap:0 id_gap:493
11:17:3447.9time_gap:0
14:03:3247.56time_gap:0 id_gap:22
seq: _23_34_55
09:53:0148.0time_gap:1 id_gap:762
10:25:1848.05time_gap:1 id_gap:1293
seq: _24_27_27
09:41:0348.99time_gap:0 id_gap:1831
09:42:2148.79time_gap:1 id_gap:295
seq: _14_20_24
09:41:0649.0time_gap:1 id_gap:958
13:31:0747.68time_gap:0 id_gap:1293
seq: _22_31
13:27:5647.6time_gap:0 id_gap:400
13:46:3347.68time_gap:0
14:26:2947.01time_gap:0 id_gap:64
seq: _16_17
09:37:5848.66time_gap:0 id_gap:1900
09:38:4648.71time_gap:0 id_gap:1960
10:19:4948.3time_gap:0
13:22:4147.5time_gap:0
seq: _12_22
09:38:2948.51time_gap:0
09:42:3448.9time_gap:0 id_gap:30
09:58:1048.53time_gap:0
10:31:1548.17time_gap:0
seq: _23_18
09:38:3248.6time_gap:0 id_gap:97
09:52:3248.11time_gap:0 id_gap:2060
14:34:1546.91time_gap:0 id_gap:325
14:40:5547.11time_gap:0 id_gap:21
------卖出------

sell seq: _22_15_16
11:26:0947.9time_gap:0 id_gap:33
13:19:0447.76time_gap:0
sell seq: _12_12_16
10:34:0447.98time_gap:0 id_gap:11
13:05:0147.88time_gap:0 id_gap:121
sell seq: _11_16_16
10:04:1948.36time_gap:0 id_gap:28
13:05:0147.9time_gap:1 id_gap:920
sell seq: _18_22_12
10:34:5547.24time_gap:0 id_gap:1419
13:15:4647.81time_gap:0
14:50:1247.01time_gap:0 id_gap:47
sell seq: _21_17
10:36:1647.95time_gap:0 id_gap:13
13:01:1047.97time_gap:0
14:46:3646.99time_gap:1 id_gap:2553
sell seq: _17_16
09:40:1148.72time_gap:0
09:44:5448.7time_gap:0
09:52:4348.15time_gap:0
14:45:2047.13time_gap:0
14:49:1747.14time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:208 regularGap 251.0


seq: _17_19_18_17_13
09:31:1827.76time_gap:0
10:29:5626.9time_gap:0 id_gap:62
seq: _22_22_22_13_13
10:28:1826.9time_gap:0 id_gap:10
10:35:3526.88time_gap:3 id_gap:41
seq: _24_12_13_18
09:58:4027.41time_gap:0
10:05:5827.32time_gap:0 id_gap:104
11:16:5027.0time_gap:0 id_gap:12
seq: _13_12_19_20
09:32:1627.74time_gap:0
10:35:3826.88time_gap:0 id_gap:27
seq: _15_19_19_19
11:23:3226.94time_gap:0 id_gap:15
11:23:3226.94time_gap:0 id_gap:24
seq: _15_22_28
09:36:0127.51time_gap:0
10:35:2526.88time_gap:1 id_gap:18
seq: _26_21_15
09:33:0127.66time_gap:0 id_gap:244
10:45:3226.9time_gap:0 id_gap:10
seq: _16_40_13
09:31:4127.85time_gap:0 id_gap:17
13:26:5326.95time_gap:0 id_gap:86
------卖出------

sell seq: _18_19_11_18_13_15
09:33:4427.71time_gap:0 id_gap:24
10:24:0227.2time_gap:0 id_gap:33
sell seq: _22_22_22
10:24:0227.2time_gap:0
14:04:2026.84time_gap:0 id_gap:38
sell seq: _92_36_13
09:36:3227.57time_gap:0 id_gap:17
11:03:3227.2time_gap:0 id_gap:18
sell seq: _33_18_13
10:05:1427.38time_gap:0 id_gap:23
10:24:3827.13time_gap:0 id_gap:68
sell seq: _30_19_11
09:33:3527.73time_gap:0
09:59:4227.53time_gap:0
10:24:4127.1time_gap:1 id_gap:243
sell seq: _22_26_26
09:33:4427.71time_gap:0 id_gap:11
10:28:2126.92time_gap:0
sell seq: _19_28_16
10:24:1827.16time_gap:0 id_gap:102
10:24:2627.15time_gap:0 id_gap:85

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:206 regularGap 366.0


seq: _22_22_22_22_15_22_21
09:44:3714.95time_gap:1 id_gap:72
09:44:3914.95time_gap:1 id_gap:311
seq: _27_26_24_18_12
09:37:0314.76time_gap:0 id_gap:44
10:41:1914.38time_gap:0 id_gap:61
seq: _27_20_13_27_23
09:48:1615.1time_gap:1 id_gap:151
09:48:1715.1time_gap:0 id_gap:44
seq: _164_41_21_30
09:36:4814.9time_gap:0 id_gap:137
09:36:5814.88time_gap:0 id_gap:150
seq: _29_29_28_29
09:34:5514.75time_gap:1 id_gap:303
09:34:5614.75time_gap:3 id_gap:162
seq: _15_43_13_40
09:30:3514.96time_gap:0 id_gap:104
14:31:0713.81time_gap:1
seq: _40_28_218
09:49:5515.27time_gap:1
09:52:3215.28time_gap:0 id_gap:128
------卖出------

sell seq: _15_16_12_17_16_16_14
09:30:3314.87time_gap:0 id_gap:33
09:50:0815.24time_gap:0 id_gap:11
sell seq: _13_19_15_17_20_13_20
09:50:3815.11time_gap:0
09:50:4115.09time_gap:0
09:51:4615.22time_gap:0 id_gap:338
sell seq: _17_16_12_13_13_19_25
09:50:0815.22time_gap:0
09:50:2915.17time_gap:0
09:50:4315.13time_gap:0
sell seq: _14_16_13_13_13_13_20
09:50:3315.16time_gap:1
09:50:5215.13time_gap:0
sell seq: _33_21_16_21_21
09:30:2315.02time_gap:0 id_gap:49
10:19:1715.0time_gap:0 id_gap:16
sell seq: _30_21_30_48
09:44:0714.92time_gap:0 id_gap:29
09:49:4315.21time_gap:1 id_gap:110
sell seq: _36_28_40
09:41:0914.87time_gap:0 id_gap:44
09:45:1214.79time_gap:0
sell seq: _17_53_44
09:40:0615.28time_gap:0 id_gap:39
09:49:1915.13time_gap:0
sell seq: _88_40_14
09:50:0015.23time_gap:0 id_gap:256
10:55:3914.3time_gap:0 id_gap:10
sell seq: _42_24_63
13:37:1214.11time_gap:0 id_gap:127
14:20:0014.04time_gap:0 id_gap:100
sell seq: _125_125
09:33:1014.66time_gap:0 id_gap:51
09:38:4714.84time_gap:0 id_gap:22
09:38:4814.85time_gap:0 id_gap:26
09:42:0414.82time_gap:0 id_gap:92

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:199 regularGap 1913.3808266666665


seq: _13_16_16_13_11_21_11
10:20:2728.82time_gap:0 id_gap:11
10:40:4028.46time_gap:0 id_gap:139
seq: _21_21_21_19_21
10:40:4028.48time_gap:0 id_gap:236
10:40:4028.48time_gap:1 id_gap:305
seq: _11_14_21_13
10:21:0029.0time_gap:0
10:40:4028.46time_gap:0 id_gap:67
seq: _20_16_17_17
10:40:4028.46time_gap:0 id_gap:354
14:53:4628.88time_gap:0 id_gap:35
seq: _12_21_27
09:37:0629.21time_gap:0
10:33:4828.67time_gap:0 id_gap:494
seq: _48_17
09:30:2730.9time_gap:0
09:51:0629.71time_gap:0
13:05:0528.2time_gap:0
seq: _33_28
09:31:0029.8time_gap:0
09:31:1030.24time_gap:0
10:23:0128.93time_gap:0
seq: _33_36
09:35:0629.48time_gap:0
09:39:5529.65time_gap:0
10:33:5828.7time_gap:0
10:41:0028.51time_gap:0 id_gap:37
14:34:2528.63time_gap:0
14:52:2928.8time_gap:0 id_gap:48
------卖出------

sell seq: _23_15_16
09:30:0431.57time_gap:0 id_gap:26
09:31:2930.55time_gap:0 id_gap:1063
sell seq: _29_27_33
10:49:1928.49time_gap:0 id_gap:103
10:52:2629.0time_gap:1 id_gap:246
sell seq: _41_11
09:35:2630.0time_gap:1 id_gap:314
09:58:4729.6time_gap:0
14:44:3528.73time_gap:1 id_gap:273

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:199 regularGap 850.8000000000002


seq: _16_16_14_23
10:40:4740.51time_gap:1 id_gap:258
13:35:1540.86time_gap:1 id_gap:496
seq: _16_12_13
09:38:5242.68time_gap:1
10:31:1040.74time_gap:0 id_gap:132
11:04:5440.89time_gap:0
seq: _18_17_17
09:46:5642.04time_gap:0
13:15:1240.49time_gap:0
seq: _16_15_13
10:00:2541.6time_gap:0
10:26:2440.95time_gap:0 id_gap:14
seq: _16_33_16
09:49:2641.5time_gap:0 id_gap:425
14:34:5939.6time_gap:1 id_gap:45
seq: _34_18_14
13:33:5240.99time_gap:0 id_gap:20
14:09:0039.93time_gap:0 id_gap:37
seq: _22_19
09:46:1041.88time_gap:0 id_gap:77
10:07:5641.75time_gap:0
10:31:1040.74time_gap:0 id_gap:173
10:40:4740.51time_gap:0 id_gap:95
13:33:5840.88time_gap:0
13:34:0840.84time_gap:0
seq: _22_22
09:30:0941.94time_gap:0
09:39:3042.51time_gap:0
10:24:0941.08time_gap:0
seq: _27_17
09:32:1642.4time_gap:0
09:46:2041.9time_gap:0
10:49:1840.6time_gap:0 id_gap:13
14:03:1140.09time_gap:0 id_gap:90
seq: _32_18
09:39:0042.7time_gap:0
09:40:0042.6time_gap:0
10:35:0340.68time_gap:0 id_gap:123
13:03:1740.34time_gap:0 id_gap:57
seq: _12_32
09:36:4642.95time_gap:0
09:46:0741.86time_gap:1 id_gap:796
09:54:5341.31time_gap:1 id_gap:156
10:08:0341.86time_gap:0
seq: _22_16
10:11:3141.47time_gap:0
10:26:2540.99time_gap:1 id_gap:320
10:29:4140.8time_gap:0 id_gap:25
14:56:0239.78time_gap:0
seq: _33_31
09:37:4842.67time_gap:0
09:49:2641.5time_gap:0 id_gap:574
14:53:2939.6time_gap:0
seq: _12_33
10:10:5741.38time_gap:0
10:43:3740.6time_gap:1 id_gap:225
14:39:0439.98time_gap:0
seq: _16_33
09:49:2641.5time_gap:1 id_gap:331
14:21:2540.03time_gap:0
14:40:5240.05time_gap:0
seq: _33_22
09:53:3541.19time_gap:0
14:01:4240.18time_gap:0
14:25:5439.85time_gap:0 id_gap:197
seq: _12_38
11:00:4040.62time_gap:0
13:20:3940.39time_gap:0
14:54:3039.78time_gap:0 id_gap:672
------卖出------

sell seq: _13_11_19
09:42:2141.9time_gap:0 id_gap:668
09:47:0942.0time_gap:0 id_gap:809
10:35:0140.7time_gap:1 id_gap:482
sell seq: _16_13_12
09:38:5742.68time_gap:0 id_gap:474
10:17:4641.37time_gap:0 id_gap:150
sell seq: _16_18_14
09:38:2342.63time_gap:0
13:40:1540.65time_gap:0 id_gap:322
sell seq: _32_11
09:39:0042.7time_gap:0
10:37:1740.63time_gap:0 id_gap:29
14:35:4239.76time_gap:0
sell seq: _32_17
09:36:2042.72time_gap:1
09:41:0142.33time_gap:0
09:57:0041.65time_gap:0
14:54:0439.67time_gap:0
sell seq: _12_34
09:42:5941.78time_gap:1 id_gap:814
09:47:1742.15time_gap:0 id_gap:97
10:07:5841.7time_gap:0 id_gap:124
10:08:0341.86time_gap:0
10:10:5741.38time_gap:0
14:39:0439.98time_gap:0
sell seq: _12_29
13:21:0940.41time_gap:0
14:31:2839.86time_gap:0
14:50:2539.7time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:198 regularGap 824.8091199999999


seq: _16_25_13_14
09:30:1833.23time_gap:0 id_gap:65
09:30:2533.34time_gap:0 id_gap:402
seq: _17_13_20
09:30:1533.2time_gap:0 id_gap:17
09:32:3233.35time_gap:0
09:40:0934.18time_gap:0 id_gap:19
seq: _16_34_44
10:47:0033.25time_gap:0 id_gap:67
14:20:0433.18time_gap:0
seq: _32_12_32
11:16:0333.33time_gap:0
13:03:1933.2time_gap:0 id_gap:43
seq: _40_13_27
09:59:0434.52time_gap:1 id_gap:170
14:03:1433.2time_gap:0 id_gap:40
seq: _12_19_19
10:45:4033.26time_gap:0 id_gap:72
13:43:4633.34time_gap:0
seq: _12_14_26
10:42:3633.81time_gap:0
10:42:4833.81time_gap:0 id_gap:47
seq: _36_16_16
09:54:5133.99time_gap:0 id_gap:171
09:59:0034.46time_gap:1 id_gap:567
seq: _12_78_30
13:03:1933.19time_gap:0
13:03:1933.19time_gap:0
seq: _19_38
09:33:2133.53time_gap:0
10:45:4133.25time_gap:0 id_gap:25
10:46:5733.21time_gap:0
seq: _16_41
09:33:0133.82time_gap:0 id_gap:39
10:45:1733.56time_gap:0
10:47:0433.25time_gap:0 id_gap:45
seq: _58_13
10:46:2833.14time_gap:1 id_gap:13
13:27:5333.2time_gap:0
13:32:1733.49time_gap:0
seq: _17_31
10:00:0234.44time_gap:0 id_gap:45
10:45:0733.68time_gap:0 id_gap:21
10:48:0133.23time_gap:0 id_gap:138
seq: _12_33
09:53:3033.87time_gap:0 id_gap:12
09:55:0434.0time_gap:0 id_gap:105
11:00:4033.88time_gap:0 id_gap:80
13:33:3833.46time_gap:0
seq: _52_17
10:00:4934.64time_gap:0 id_gap:129
10:43:1033.78time_gap:0 id_gap:14
13:32:3633.53time_gap:0
seq: _32_18
09:37:1533.8time_gap:0
10:01:0034.59time_gap:0
10:01:5334.34time_gap:0
10:50:4233.96time_gap:0
seq: _23_32
10:43:1233.73time_gap:0
10:50:1433.29time_gap:0
14:35:3333.02time_gap:0
seq: _24_23
09:46:2934.05time_gap:0
09:56:1834.32time_gap:0 id_gap:115
10:01:4834.34time_gap:0
seq: _12_64
09:41:5634.18time_gap:0 id_gap:14
09:54:4933.87time_gap:0 id_gap:11
09:54:5234.0time_gap:0 id_gap:207
------卖出------

sell seq: _20_18_13_19
09:59:1834.5time_gap:0 id_gap:23
09:59:1834.5time_gap:0
sell seq: _17_13_20
09:30:0033.43time_gap:0 id_gap:358
10:48:5733.15time_gap:0
sell seq: _15_18_27
09:30:1133.33time_gap:1
11:09:2533.42time_gap:0
sell seq: _25_18_18
09:35:0833.74time_gap:0 id_gap:108
10:47:1933.24time_gap:1 id_gap:17
sell seq: _31_17_32
09:58:1134.2time_gap:0 id_gap:70
10:00:2434.43time_gap:0 id_gap:279
sell seq: _36_11
09:38:5734.12time_gap:0
13:37:0833.31time_gap:0 id_gap:16
14:42:3033.0time_gap:0
sell seq: _14_37
09:30:3133.41time_gap:0
09:40:5034.17time_gap:1 id_gap:22
10:45:1733.64time_gap:0
sell seq: _12_53
10:00:2334.42time_gap:0 id_gap:16
10:45:4633.23time_gap:0 id_gap:299
13:14:0133.25time_gap:0
sell seq: _23_23
10:10:1734.21time_gap:0 id_gap:63
13:00:3933.11time_gap:0 id_gap:297
13:09:0933.18time_gap:0 id_gap:29
14:52:5132.98time_gap:0
sell seq: _27_18
09:36:4733.75time_gap:0
09:38:5734.12time_gap:0 id_gap:45
09:57:1934.27time_gap:0
09:57:1934.27time_gap:0 id_gap:46
sell seq: _52_13
09:34:1333.7time_gap:0 id_gap:158
09:37:0833.85time_gap:0 id_gap:71
10:12:4934.29time_gap:0
10:40:5033.89time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:198 regularGap 3307.0


seq: _33_15_24_10_18_28_10
13:10:5054.32time_gap:0 id_gap:166
14:33:4254.54time_gap:0 id_gap:321
seq: _12_23_10_14_14_18
11:17:4754.5time_gap:0 id_gap:153
13:09:1854.32time_gap:0 id_gap:246
seq: _17_13_17_12
13:10:5054.32time_gap:0 id_gap:244
14:33:4254.54time_gap:0 id_gap:60
seq: _12_13_15_18
13:25:3654.45time_gap:0 id_gap:80
13:25:3654.46time_gap:0
seq: _25_13_23
11:17:4654.5time_gap:1 id_gap:1293
13:09:4554.32time_gap:0 id_gap:67
seq: _17_12
09:50:4554.1time_gap:0
10:51:0055.24time_gap:0
13:00:0154.52time_gap:0
13:09:1854.32time_gap:0 id_gap:87
13:30:1654.97time_gap:0
14:33:2554.54time_gap:1 id_gap:507
seq: _31_23
10:46:3755.3time_gap:0
13:09:1854.32time_gap:0 id_gap:183
14:52:1254.5time_gap:0
seq: _28_23
13:09:1854.32time_gap:0 id_gap:177
14:11:0154.54time_gap:0 id_gap:37
14:33:4254.54time_gap:0 id_gap:173
------卖出------

sell seq: _14_12_26
13:25:3654.54time_gap:0
14:33:4354.54time_gap:0 id_gap:10
sell seq: _12_15_13
14:33:4254.54time_gap:0 id_gap:430
14:33:4354.54time_gap:0
sell seq: _32_12
10:43:3055.33time_gap:3 id_gap:10
10:46:1955.37time_gap:0
14:33:4354.54time_gap:0 id_gap:1328
sell seq: _18_12
10:09:5755.05time_gap:3 id_gap:21
10:43:3255.28time_gap:0
10:46:4855.24time_gap:0
sell seq: _21_18
10:41:1455.15time_gap:0
10:41:5055.07time_gap:0 id_gap:147
14:34:1554.46time_gap:0
sell seq: _16_19
10:18:4055.16time_gap:1 id_gap:2036
11:22:0954.55time_gap:0 id_gap:358
11:22:0954.55time_gap:0 id_gap:731
sell seq: _13_27
10:03:3754.9time_gap:0 id_gap:27
10:45:2755.28time_gap:0
10:59:3454.84time_gap:0

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:197 regularGap 10.0


seq: _20_13_19_13_12
11:15:2229.2time_gap:0
13:11:3029.02time_gap:0
seq: _13_29_13_19
14:18:1828.9time_gap:0
14:18:4228.9time_gap:0
seq: _14_21_15
09:25:0131.31time_gap:0
09:36:0530.37time_gap:1
14:54:1828.5time_gap:0
seq: _13_28_19
09:30:3430.9time_gap:0
09:55:3529.8time_gap:0 id_gap:10
seq: _12_17_23
09:33:3830.51time_gap:0
14:18:4228.9time_gap:0
seq: _15_23_34
09:35:3230.5time_gap:0 id_gap:10
14:35:3628.69time_gap:0
seq: _16_38_20
09:50:2529.77time_gap:0
10:47:0729.2time_gap:0
seq: _18_18_25
09:49:1629.66time_gap:0
14:18:1828.9time_gap:0
seq: _32_31_23
10:34:2129.3time_gap:0
13:50:3729.1time_gap:0
seq: _11_35_19
11:00:0129.21time_gap:0
14:18:1828.9time_gap:0 id_gap:10
seq: _19_12_26
11:15:2229.2time_gap:0
14:18:4028.9time_gap:0
seq: _18_38
09:30:4830.95time_gap:0
10:35:0429.26time_gap:0
14:48:0028.6time_gap:0
seq: _37_23
13:11:3029.02time_gap:0
14:02:3528.97time_gap:0
14:34:5828.66time_gap:0
------卖出------

sell seq: _12_26_17_31
09:33:0030.7time_gap:0
09:57:1929.8time_gap:1
sell seq: _13_13_17_14
11:02:0329.3time_gap:1
14:18:4228.9time_gap:0
sell seq: _16_21_15
09:42:0330.1time_gap:1
10:22:5329.82time_gap:0
sell seq: _23_15_16
09:42:0430.1time_gap:0
09:58:1929.8time_gap:1
14:54:1328.59time_gap:0
sell seq: _23_21_17
10:01:5829.85time_gap:0
13:45:4829.15time_gap:0
sell seq: _11_17_39
09:55:3629.8time_gap:0
09:57:4929.8time_gap:1
sell seq: _34_23_21
14:18:1828.9time_gap:1
14:18:1928.9time_gap:0
sell seq: _14_41
09:32:3430.75time_gap:0
09:54:5129.8time_gap:1
14:54:1928.5time_gap:0
sell seq: _24_33
09:31:0030.85time_gap:0
09:55:3629.8time_gap:0
13:50:3729.1time_gap:0
sell seq: _32_28
09:30:2231.0time_gap:0
11:07:4629.3time_gap:0
14:39:2128.9time_gap:0
sell seq: _16_37
09:35:2830.48time_gap:0
09:57:2029.8time_gap:0
13:35:0929.22time_gap:0
14:53:5528.63time_gap:0
sell seq: _12_49
09:36:2130.35time_gap:0
10:31:2029.48time_gap:0
11:11:2529.3time_gap:0
sell seq: _23_38
09:57:2629.8time_gap:3
09:58:5529.81time_gap:0
10:31:1029.5time_gap:0
sell seq: _42_22
11:11:2529.3time_gap:0
14:20:0628.95time_gap:0
14:47:5528.65time_gap:0

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿
score:195 regularGap 588.0


seq: _15_148_137_17_15_17_15
10:06:547.2time_gap:0
10:06:547.2time_gap:0
seq: _135_145_15_16_15_16_15
09:48:497.24time_gap:0 id_gap:74
10:09:327.28time_gap:0
seq: _136_146_15_15_15_16
09:48:507.27time_gap:0
10:09:327.29time_gap:0
seq: _499_499_499
09:39:587.03time_gap:0 id_gap:546
09:48:067.18time_gap:0 id_gap:537
09:48:077.22time_gap:0 id_gap:390
seq: _499_499
09:36:086.98time_gap:0 id_gap:334
09:39:566.99time_gap:0 id_gap:255
09:39:587.04time_gap:0 id_gap:445
09:48:077.2time_gap:0 id_gap:401

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:194 regularGap 678.0


seq: _28_14_21_16
09:39:1953.0time_gap:0 id_gap:531
09:46:1252.87time_gap:0
seq: _11_18_17
09:30:4251.01time_gap:3 id_gap:331
10:37:0650.66time_gap:0
seq: _12_16_14
09:32:3051.31time_gap:0 id_gap:47
09:39:4852.88time_gap:1 id_gap:14
seq: _12_28_21
09:32:3051.31time_gap:0 id_gap:28
09:41:3053.99time_gap:0 id_gap:67
10:39:1450.02time_gap:0
seq: _21_16_12
10:42:0248.17time_gap:0 id_gap:260
10:44:4646.71time_gap:0 id_gap:670
seq: _16_14
09:25:0154.23time_gap:0 id_gap:70
09:35:3853.36time_gap:0 id_gap:164
09:45:3452.97time_gap:0
10:11:5652.01time_gap:0
10:34:2151.0time_gap:0 id_gap:283
10:41:1748.52time_gap:0
seq: _16_18
10:33:5451.21time_gap:0
10:36:5150.7time_gap:0
10:41:5648.28time_gap:0
seq: _19_19
09:40:0253.22time_gap:0
10:28:5751.44time_gap:0
10:45:3746.71time_gap:1 id_gap:546
seq: _19_27
09:41:3753.77time_gap:0
09:43:4552.99time_gap:0
10:04:0952.6time_gap:0
seq: _13_23
09:39:5152.88time_gap:0
09:53:1552.54time_gap:0
10:43:1646.71time_gap:0
seq: _22_11
09:41:2353.95time_gap:0
10:09:4752.2time_gap:0
10:38:0450.47time_gap:0
------卖出------

sell seq: _18_14_11
09:50:4252.88time_gap:0
13:00:0146.71time_gap:0 id_gap:427
sell seq: _20_19_16
09:35:2453.5time_gap:0 id_gap:528
09:45:1553.06time_gap:1
sell seq: _14_13_50
09:41:5753.45time_gap:0 id_gap:62
09:44:5953.24time_gap:0
sell seq: _30_18_32
09:41:3253.98time_gap:0
10:42:2247.51time_gap:0 id_gap:113
sell seq: _22_11
09:37:0653.47time_gap:0
10:40:1748.58time_gap:0
13:38:5346.71time_gap:0 id_gap:145
sell seq: _18_16
09:42:2653.3time_gap:0 id_gap:25
10:37:0350.65time_gap:0 id_gap:400
10:41:5648.28time_gap:0
sell seq: _17_22
09:37:2453.15time_gap:0 id_gap:56
09:42:5453.25time_gap:0
10:30:4751.14time_gap:0
10:40:0848.58time_gap:1 id_gap:127
sell seq: _14_18
09:38:3053.42time_gap:0
09:45:0653.07time_gap:0 id_gap:108
09:56:0752.88time_gap:0
10:16:2551.9time_gap:0
10:34:0951.13time_gap:0
10:41:0948.82time_gap:0
sell seq: _16_16
09:35:5053.44time_gap:1 id_gap:291
09:38:3253.4time_gap:0
09:38:3253.4time_gap:0 id_gap:15
10:32:5851.35time_gap:0
sell seq: _11_19
09:34:2251.51time_gap:0
09:40:5953.58time_gap:0
09:45:0053.15time_gap:0
10:06:3752.18time_gap:0
sell seq: _16_13
09:35:1453.08time_gap:3
09:35:3453.68time_gap:0 id_gap:38
09:38:2853.44time_gap:0
09:41:3253.98time_gap:0 id_gap:23
09:41:4553.7time_gap:0
09:47:2453.07time_gap:0
09:53:4252.52time_gap:0
10:09:5652.2time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:193 regularGap 1330.0


seq: _32_28_44_18_34
09:30:5542.7time_gap:1 id_gap:164
09:31:1843.2time_gap:0 id_gap:216
seq: _18_18_17
09:51:1641.1time_gap:3
14:47:3442.8time_gap:1 id_gap:382
seq: _13_32_35
09:30:3742.49time_gap:1 id_gap:249
09:30:4042.7time_gap:1 id_gap:291
seq: _15_12_12
09:38:1841.62time_gap:0
14:52:2742.53time_gap:0 id_gap:74
seq: _21_21_21
10:43:1042.6time_gap:0 id_gap:1195
10:43:1742.6time_gap:1 id_gap:1222
10:43:1842.6time_gap:1 id_gap:1111
seq: _28_19_47
09:31:4642.99time_gap:0 id_gap:93
09:38:0841.7time_gap:0 id_gap:815
seq: _33_16_16
09:37:4941.61time_gap:1 id_gap:59
09:57:4041.85time_gap:0 id_gap:726
seq: _18_18
13:54:2142.33time_gap:1
13:57:0142.4time_gap:0 id_gap:40
14:27:0842.15time_gap:0
seq: _17_21
13:55:0042.39time_gap:0
14:52:3442.54time_gap:0
14:52:4542.52time_gap:0 id_gap:1095
seq: _23_21
09:30:1342.51time_gap:0
10:31:3341.32time_gap:0 id_gap:68
14:43:1442.88time_gap:0 id_gap:247
seq: _24_13
09:47:1341.91time_gap:0 id_gap:147
10:34:2642.42time_gap:0 id_gap:268
10:35:5742.39time_gap:0 id_gap:110
14:15:4642.31time_gap:0
14:35:1143.19time_gap:0 id_gap:1150
seq: _28_28
09:32:2842.22time_gap:0
09:33:5242.22time_gap:0
13:22:1141.42time_gap:1 id_gap:845
14:19:5942.26time_gap:0
------卖出------

sell seq: _37_37_37_37_37_37_37
14:02:5442.5time_gap:1 id_gap:559
14:42:4142.7time_gap:1 id_gap:807
sell seq: _12_12_12_12_12_12_12
14:29:1042.4time_gap:1 id_gap:486
14:37:0542.89time_gap:1 id_gap:1240
sell seq: _21_12_15_14_13
11:21:0041.48time_gap:0 id_gap:130
14:53:0742.46time_gap:1 id_gap:20
sell seq: _16_25_18_12
09:46:3042.01time_gap:1 id_gap:46
10:19:0040.98time_gap:0 id_gap:471
sell seq: _37_37_37_37
13:45:2442.5time_gap:0 id_gap:522
14:49:4242.83time_gap:1 id_gap:704
sell seq: _21_13_26_14
10:38:0042.52time_gap:0 id_gap:475
13:52:1742.41time_gap:0 id_gap:161
sell seq: _15_15_16_16
11:02:0041.59time_gap:0 id_gap:374
14:20:4941.83time_gap:0 id_gap:53
sell seq: _18_30_81_30
10:19:5040.9time_gap:0 id_gap:83
10:20:1240.83time_gap:0 id_gap:736
10:20:2740.88time_gap:0 id_gap:266
10:20:3340.85time_gap:0 id_gap:172
10:21:0240.85time_gap:0 id_gap:125
10:21:1540.99time_gap:0 id_gap:236
10:21:2741.1time_gap:0 id_gap:218
10:21:3241.04time_gap:1 id_gap:122
10:21:4340.88time_gap:0 id_gap:245
10:21:5840.9time_gap:0 id_gap:221
sell seq: _16_25_18
10:34:5142.35time_gap:1 id_gap:28
13:03:4941.14time_gap:0 id_gap:523
sell seq: _37_23_37
09:35:1042.2time_gap:1 id_gap:45
14:49:4142.84time_gap:1 id_gap:522
sell seq: _37_37_37
14:03:2242.5time_gap:0 id_gap:426
14:42:4242.7time_gap:1 id_gap:601
sell seq: _74_74_74
14:35:4342.9time_gap:0 id_gap:1217
14:41:5842.77time_gap:0 id_gap:1072
14:42:4342.7time_gap:0 id_gap:462
14:55:0742.66time_gap:0 id_gap:951
sell seq: _27_30_42
10:41:4142.0time_gap:0 id_gap:42
14:35:2942.99time_gap:0 id_gap:46
sell seq: _12_12_12
13:26:2341.68time_gap:0 id_gap:163
14:27:0842.13time_gap:0 id_gap:292
sell seq: _19_17_14
10:02:3641.4time_gap:0 id_gap:764
13:32:0142.65time_gap:0 id_gap:516
sell seq: _22_21_17
10:16:0841.38time_gap:0 id_gap:295
14:51:0142.51time_gap:0 id_gap:66
sell seq: _16_16_16
10:36:5342.3time_gap:0 id_gap:676
10:37:3642.69time_gap:0 id_gap:159
10:47:5342.11time_gap:0 id_gap:104
sell seq: _20_13_28
11:29:3741.14time_gap:0 id_gap:243
13:25:4041.71time_gap:0 id_gap:250
sell seq: _104_15_26
10:22:1040.8time_gap:1 id_gap:351
14:56:3642.7time_gap:0 id_gap:969
sell seq: _23_17_23
10:19:0540.97time_gap:0 id_gap:49
13:13:1841.49time_gap:0 id_gap:25
sell seq: _13_28_19
10:01:1341.61time_gap:0
13:42:3242.46time_gap:0 id_gap:101
sell seq: _12_20_11
11:07:0741.35time_gap:0 id_gap:355
13:26:3841.82time_gap:1 id_gap:36
sell seq: _21_24
09:30:2942.49time_gap:1 id_gap:140
09:34:1942.2time_gap:0
09:53:4940.86time_gap:0 id_gap:171
14:21:4342.1time_gap:1 id_gap:606
sell seq: _37_37
09:30:3142.3time_gap:0 id_gap:135
14:02:5342.58time_gap:0 id_gap:291
14:03:4242.59time_gap:0 id_gap:380
14:35:4842.85time_gap:0 id_gap:651
14:42:2542.77time_gap:0 id_gap:1109
14:42:2642.79time_gap:1 id_gap:873
sell seq: _38_19
09:32:0942.66time_gap:1
09:45:3941.64time_gap:0
14:44:5542.93time_gap:0
sell seq: _18_21
09:32:0042.82time_gap:0 id_gap:279
09:53:4640.87time_gap:0 id_gap:148
13:20:5541.21time_gap:0
14:52:5842.3time_gap:0 id_gap:45
sell seq: _74_74
14:35:4442.9time_gap:0 id_gap:504
14:47:4742.87time_gap:0 id_gap:693
14:55:0542.7time_gap:0 id_gap:856
sell seq: _12_26
09:35:5842.0time_gap:0 id_gap:639
09:57:4041.85time_gap:0 id_gap:172
14:11:2341.45time_gap:0
sell seq: _16_23
09:41:5542.12time_gap:1 id_gap:517
09:46:5642.03time_gap:0 id_gap:41
10:37:3642.69time_gap:0 id_gap:24
sell seq: _32_32
09:42:0241.98time_gap:0 id_gap:432
10:00:4341.84time_gap:1
10:34:4342.44time_gap:0
sell seq: _16_31
09:37:1341.82time_gap:1 id_gap:1037
10:52:1042.18time_gap:0 id_gap:45
13:34:3141.64time_gap:0
sell seq: _26_26
09:45:1641.79time_gap:0
14:49:2142.87time_gap:0 id_gap:71
14:52:2842.58time_gap:0 id_gap:286
sell seq: _11_42
09:35:3442.15time_gap:0 id_gap:253
14:23:5742.21time_gap:0
14:53:0042.3time_gap:0
sell seq: _23_23
09:31:3242.88time_gap:0 id_gap:47
09:32:1141.71time_gap:0 id_gap:711
10:36:1042.52time_gap:0 id_gap:117
sell seq: _28_28
09:30:5542.7time_gap:0 id_gap:45
10:36:5942.44time_gap:0
14:20:4641.82time_gap:0
14:49:5142.83time_gap:0 id_gap:65
sell seq: _28_24
10:19:2341.01time_gap:0 id_gap:36
13:25:4941.73time_gap:0
14:37:1942.89time_gap:1 id_gap:747
14:52:3442.54time_gap:0 id_gap:150
sell seq: _37_11
09:32:0942.7time_gap:0
09:32:2942.39time_gap:0
09:49:3141.5time_gap:0
13:29:4241.79time_gap:0
14:14:4542.29time_gap:0
sell seq: _29_13
09:50:1341.53time_gap:1 id_gap:14
10:10:0041.23time_gap:0
13:45:0042.7time_gap:0 id_gap:452
14:20:5141.6time_gap:0
sell seq: _19_19
09:33:4942.34time_gap:0 id_gap:188
14:49:2842.88time_gap:0 id_gap:41
14:52:5242.41time_gap:0 id_gap:279

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿
score:187 regularGap 2260.3509400000003


seq: _244_24_25_25_25_28_28
14:35:104.3time_gap:0
14:35:104.3time_gap:0
seq: _499_499_499_499_499
14:35:094.29time_gap:0 id_gap:225
14:37:074.31time_gap:0 id_gap:100
14:37:514.28time_gap:1 id_gap:969

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:185 regularGap 1711.0


seq: _11_13_13
09:49:3248.14time_gap:0
10:36:1547.31time_gap:0 id_gap:45
13:09:0545.85time_gap:0 id_gap:668
seq: _14_14_14
10:30:1047.5time_gap:1 id_gap:58
10:36:3447.39time_gap:1 id_gap:29
seq: _12_21_12
10:35:2247.5time_gap:0 id_gap:773
13:17:5145.63time_gap:0 id_gap:495
seq: _17_17
09:30:2549.66time_gap:0
09:49:3148.07time_gap:1
09:49:3248.07time_gap:1
09:49:3748.07time_gap:0 id_gap:33
10:20:2848.2time_gap:0
10:30:5647.59time_gap:0
13:09:0246.35time_gap:0 id_gap:382
seq: _22_11
09:31:0749.69time_gap:1
09:35:4949.07time_gap:0
09:42:3848.86time_gap:0
10:27:1547.51time_gap:0 id_gap:567
seq: _33_34
09:31:5949.58time_gap:0
10:36:1347.35time_gap:0 id_gap:71
13:49:2346.09time_gap:0
seq: _13_18
09:32:0549.53time_gap:0 id_gap:73
09:34:1349.42time_gap:0
11:05:5946.99time_gap:0
seq: _11_67
09:33:0749.32time_gap:0
10:37:3847.3time_gap:0
14:43:1145.6time_gap:0
seq: _19_17
09:35:2749.24time_gap:0
09:46:5848.68time_gap:0
11:04:5346.91time_gap:0
14:50:5745.27time_gap:0
seq: _28_12
09:35:2849.22time_gap:0
09:39:5148.76time_gap:0
14:32:1645.75time_gap:0
seq: _64_12
09:41:0349.01time_gap:0
10:37:0947.32time_gap:0
13:25:4845.97time_gap:0 id_gap:467
seq: _21_16
09:42:2648.85time_gap:0
11:01:5946.5time_gap:1 id_gap:777
11:17:5446.87time_gap:0
14:19:2345.97time_gap:0
seq: _23_23
09:44:0748.51time_gap:0
09:44:0748.51time_gap:1 id_gap:11
14:56:5745.44time_gap:1 id_gap:72
seq: _21_21
10:36:1047.31time_gap:1
10:36:1247.31time_gap:1
11:05:4246.96time_gap:0
------卖出------

sell seq: _12_12_11_12
09:31:3549.62time_gap:0 id_gap:922
09:56:4348.54time_gap:3 id_gap:67
sell seq: _26_18_12
09:41:0349.01time_gap:0
09:59:2248.65time_gap:0 id_gap:116
sell seq: _12_12_17
09:41:0349.02time_gap:0
10:10:0848.31time_gap:0 id_gap:81
10:22:1048.2time_gap:0 id_gap:19
10:25:5248.0time_gap:0 id_gap:1685
sell seq: _11_14_18
09:48:1348.48time_gap:0 id_gap:219
14:20:0345.93time_gap:0 id_gap:990
sell seq: _14_19_17
09:48:1648.48time_gap:0 id_gap:197
10:33:5547.63time_gap:0 id_gap:11
sell seq: _11_13_14
09:56:5848.54time_gap:0
10:26:0148.0time_gap:0 id_gap:105
sell seq: _26_11
09:31:2049.72time_gap:0
09:31:2849.65time_gap:0
09:32:2449.46time_gap:0
09:35:2749.26time_gap:0
10:34:5147.6time_gap:1 id_gap:221
14:51:5445.2time_gap:0
sell seq: _12_21
09:31:1949.8time_gap:0
09:31:1949.79time_gap:0
09:37:2649.0time_gap:0 id_gap:863
10:49:0447.0time_gap:3 id_gap:196
14:50:2744.99time_gap:0
sell seq: _28_22
09:31:3149.64time_gap:0
10:25:5848.0time_gap:0 id_gap:340
10:38:4647.0time_gap:0 id_gap:297
14:53:0145.16time_gap:0
sell seq: _22_17
09:31:2949.69time_gap:0
09:36:5849.04time_gap:0
09:41:2248.86time_gap:0 id_gap:98
09:41:3948.8time_gap:0
09:47:2348.6time_gap:0
10:35:4447.47time_gap:0
10:36:1647.3time_gap:0 id_gap:599
11:17:5946.86time_gap:0
14:38:3645.51time_gap:0
14:43:0445.62time_gap:0
sell seq: _26_18
10:51:1346.87time_gap:0
13:47:4146.02time_gap:0
14:51:0345.27time_gap:0
sell seq: _28_13
09:32:0949.51time_gap:0 id_gap:82
09:46:5448.66time_gap:0
09:48:0148.5time_gap:0 id_gap:1142
14:30:2745.69time_gap:0 id_gap:1573
sell seq: _22_12
09:35:2749.27time_gap:0
10:27:2647.52time_gap:1 id_gap:870
14:42:1645.67time_gap:0
sell seq: _18_22
10:26:0448.0time_gap:0 id_gap:15
11:17:3146.74time_gap:0 id_gap:29
14:22:3545.82time_gap:0
sell seq: _17_38
09:37:2649.0time_gap:0
10:40:2846.88time_gap:1 id_gap:1118
11:05:1646.99time_gap:0
sell seq: _16_18
09:54:3948.15time_gap:1 id_gap:1053
10:08:0648.36time_gap:0
10:36:1847.31time_gap:1 id_gap:1087

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:184 regularGap 467.0


seq: _21_23_21_24_22_51_194
10:30:285.07time_gap:0 id_gap:40
13:06:295.0time_gap:3 id_gap:92
seq: _196_22_22_24_22_23_22
14:12:364.95time_gap:0
14:30:114.98time_gap:0
seq: _22_24_21_25_499
14:09:404.95time_gap:0
14:12:584.95time_gap:0 id_gap:36
seq: _47_101_97_79
10:09:395.1time_gap:0 id_gap:63
10:10:045.1time_gap:0 id_gap:11
seq: _226_226_93
13:20:064.97time_gap:0 id_gap:64
13:20:064.97time_gap:0 id_gap:36
seq: _227_116
10:16:365.13time_gap:0
10:16:375.13time_gap:0 id_gap:46
13:20:064.97time_gap:0 id_gap:15
------卖出------

sell seq: _37_337_480_130_2200_839
09:35:325.13time_gap:0 id_gap:69
09:35:425.14time_gap:0 id_gap:43
sell seq: _79_73_219_313
09:49:595.0time_gap:3 id_gap:341
09:54:395.02time_gap:0 id_gap:32
sell seq: _76_154_173
09:31:355.25time_gap:0 id_gap:247
09:32:245.19time_gap:0 id_gap:29
sell seq: _111_102_89
11:24:305.05time_gap:0 id_gap:91
13:02:424.99time_gap:0 id_gap:159

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿
score:183 regularGap 330.0


seq: _12_11_20
11:06:3250.36time_gap:0
11:11:3950.14time_gap:0
seq: _13_16_12
09:51:0250.37time_gap:0 id_gap:37
10:50:0949.73time_gap:0
14:49:0448.95time_gap:0 id_gap:89
seq: _14_22_16
11:05:1250.26time_gap:0 id_gap:217
14:45:0449.09time_gap:0
seq: _17_11_18
13:11:0549.36time_gap:0
14:34:5248.94time_gap:0
seq: _18_17
09:30:0052.56time_gap:0
09:30:0152.81time_gap:0 id_gap:13
09:43:1150.52time_gap:0 id_gap:10
09:46:5550.96time_gap:0 id_gap:125
09:53:2950.1time_gap:0 id_gap:29
14:37:1049.21time_gap:0
seq: _21_27
09:32:3951.83time_gap:0
09:39:0951.17time_gap:0
13:43:4749.43time_gap:0
13:54:1949.17time_gap:0
seq: _19_22
09:34:1051.84time_gap:0
09:47:0850.96time_gap:0
09:59:4151.15time_gap:0
seq: _13_17
09:37:5351.42time_gap:0 id_gap:26
11:08:3250.49time_gap:0
14:52:3648.77time_gap:0
seq: _24_12
09:39:0651.17time_gap:0 id_gap:230
09:39:2651.03time_gap:0
09:47:5951.01time_gap:0 id_gap:319
13:03:3349.8time_gap:0
13:09:5649.4time_gap:0 id_gap:23
14:36:1049.12time_gap:0
seq: _12_21
09:39:3051.01time_gap:0 id_gap:52
13:59:0749.26time_gap:0 id_gap:44
14:42:0249.13time_gap:0
seq: _22_16
09:39:4351.04time_gap:0
10:30:0949.92time_gap:0 id_gap:25
14:40:2449.3time_gap:0
seq: _27_12
11:11:0350.34time_gap:0
14:30:1049.11time_gap:0
14:53:3948.86time_gap:1 id_gap:298
seq: _13_27
09:53:3750.1time_gap:0 id_gap:53
13:20:0649.59time_gap:0
14:27:5949.02time_gap:0 id_gap:21
14:37:3049.27time_gap:0
------卖出------

sell seq: _21_14_11
09:32:0752.0time_gap:0 id_gap:19
09:33:2652.06time_gap:0 id_gap:57
sell seq: _11_14_17
09:33:2952.0time_gap:0
11:06:1550.43time_gap:0
sell seq: _13_14_14
13:00:2149.82time_gap:0
13:33:3750.2time_gap:3
13:35:0849.79time_gap:3 id_gap:20
sell seq: _21_14
09:40:4551.38time_gap:0
11:21:4550.01time_gap:0 id_gap:23
14:37:1049.21time_gap:0
14:40:4749.3time_gap:0
sell seq: _14_17
09:30:5152.12time_gap:0
09:31:0952.3time_gap:0
09:32:2251.92time_gap:0
09:33:2652.2time_gap:0
sell seq: _17_16
10:53:3849.68time_gap:0
11:09:4950.45time_gap:0
13:35:1049.74time_gap:0 id_gap:110
sell seq: _13_27
09:41:0751.35time_gap:0
09:59:2551.1time_gap:0
14:42:0249.13time_gap:0
sell seq: _12_32
09:32:0252.19time_gap:0
10:21:0250.06time_gap:3 id_gap:161
11:05:4050.44time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:183 regularGap 457.8000000000002


seq: _11_19_12_12_15_11
10:28:0138.9time_gap:0 id_gap:362
13:14:1339.39time_gap:0 id_gap:28
seq: _17_18_21
09:36:0539.1time_gap:0 id_gap:15
10:11:5738.9time_gap:0 id_gap:77
seq: _25_12_19
10:41:1738.9time_gap:0 id_gap:13
13:02:2939.24time_gap:0 id_gap:275
seq: _34_12_16
09:33:2639.12time_gap:0 id_gap:16
09:43:4538.89time_gap:0
seq: _22_12_12
11:28:1239.12time_gap:0 id_gap:171
13:32:1839.65time_gap:0 id_gap:39
seq: _13_20_24
09:33:0039.14time_gap:1 id_gap:383
11:04:3939.11time_gap:0
11:08:3439.0time_gap:0 id_gap:137
seq: _23_20_31
09:43:4538.89time_gap:0
14:54:0739.1time_gap:0
seq: _17_14_16
10:39:1838.85time_gap:0 id_gap:126
11:01:5038.83time_gap:0 id_gap:102
13:33:0739.7time_gap:0
seq: _23_18
11:03:4338.98time_gap:0
13:44:1039.34time_gap:0
13:50:5139.25time_gap:0
14:53:5339.09time_gap:0
------卖出------

sell seq: _16_27_12
09:32:0739.13time_gap:0 id_gap:129
10:14:0939.14time_gap:1
11:17:1339.48time_gap:0 id_gap:32
sell seq: _23_18
09:42:2139.02time_gap:0
13:44:1039.34time_gap:0
14:53:5339.09time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:181 regularGap 1067.8000000000002


seq: _18_14_21
09:53:3549.02time_gap:1 id_gap:822
10:19:0249.84time_gap:0
seq: _20_32_14
09:45:0549.15time_gap:0 id_gap:915
14:18:1149.51time_gap:0 id_gap:88
seq: _28_20_18
09:45:5149.17time_gap:1
14:18:1149.51time_gap:0 id_gap:178
seq: _12_15_16
09:53:2948.95time_gap:1 id_gap:1028
09:59:0849.55time_gap:1 id_gap:98
11:15:5149.5time_gap:0
seq: _14_14_11
09:58:5849.49time_gap:0 id_gap:241
13:29:3549.64time_gap:0 id_gap:39
seq: _11_12_12
11:01:0749.5time_gap:0 id_gap:266
13:34:2749.8time_gap:1 id_gap:1021
seq: _20_12_16
10:20:2450.0time_gap:0
10:24:1949.85time_gap:1 id_gap:731
seq: _18_14
13:28:1849.57time_gap:0 id_gap:288
14:40:0649.49time_gap:0 id_gap:397
14:55:2449.46time_gap:0
seq: _14_21
13:34:2849.8time_gap:0
13:41:4149.69time_gap:0
14:53:0249.33time_gap:0 id_gap:1047
seq: _32_13
09:54:5149.2time_gap:0
14:19:2649.56time_gap:0
14:53:0449.29time_gap:0
seq: _18_17
09:48:0449.15time_gap:0
09:52:4649.0time_gap:0
09:53:0348.97time_gap:0
10:19:0249.84time_gap:0
14:21:1049.5time_gap:1 id_gap:757
seq: _24_33
09:40:4649.19time_gap:0
10:19:0349.84time_gap:0
10:57:2849.31time_gap:1 id_gap:78
14:50:5749.36time_gap:0
seq: _17_28
10:57:4649.3time_gap:0
13:34:1649.82time_gap:0
14:10:4449.59time_gap:1 id_gap:880
14:52:5849.31time_gap:0
seq: _27_27
10:20:2449.99time_gap:0 id_gap:491
11:12:3549.55time_gap:0 id_gap:161
13:09:1749.35time_gap:3 id_gap:61
seq: _23_12
10:07:1749.58time_gap:0 id_gap:61
10:21:0850.04time_gap:0
10:35:3249.77time_gap:0
10:54:0449.5time_gap:1 id_gap:559
13:14:1249.47time_gap:0
------卖出------

sell seq: _12_17_24
09:34:2349.16time_gap:0 id_gap:31
13:40:0149.71time_gap:0
sell seq: _14_18_16
10:02:0649.58time_gap:3 id_gap:147
10:19:1449.84time_gap:1 id_gap:489
sell seq: _17_12_13
10:20:4650.01time_gap:0 id_gap:31
13:44:1049.67time_gap:0 id_gap:214
sell seq: _28_17
09:44:5649.08time_gap:0
10:08:0249.61time_gap:0
11:10:2549.62time_gap:0 id_gap:252
sell seq: _22_26
09:45:4549.15time_gap:1 id_gap:100
10:21:0850.0time_gap:0
10:22:2149.82time_gap:0
sell seq: _22_17
11:20:1349.66time_gap:0 id_gap:96
13:42:1549.69time_gap:0
14:29:5749.43time_gap:0
14:56:1349.45time_gap:0
sell seq: _21_12
10:35:4549.79time_gap:0 id_gap:35
10:55:4849.48time_gap:0 id_gap:157
14:40:5949.54time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:181 regularGap 743.0


seq: _11_12_12
10:21:1651.39time_gap:0
10:50:0950.6time_gap:1 id_gap:288
13:31:1651.28time_gap:0
seq: _14_25_12
09:43:1251.0time_gap:0
14:39:5950.13time_gap:1 id_gap:84
seq: _13_14_10
10:01:2851.55time_gap:0 id_gap:177
10:47:1950.61time_gap:0 id_gap:37
seq: _18_12
10:09:3851.4time_gap:1 id_gap:257
10:45:3450.6time_gap:0
10:47:0850.71time_gap:0
13:38:4850.93time_gap:0
13:41:1450.68time_gap:0
13:47:4650.8time_gap:0
14:36:0850.05time_gap:0 id_gap:349
14:38:5350.1time_gap:0
------卖出------

sell seq: _13_11_11
09:57:2951.5time_gap:0
14:41:2950.3time_gap:0 id_gap:40
sell seq: _18_12
09:36:2151.88time_gap:0
10:01:2851.55time_gap:0
10:24:2851.38time_gap:0
10:47:0850.71time_gap:0
13:38:4850.93time_gap:0
13:47:4650.8time_gap:0
14:36:0850.04time_gap:3
14:44:4250.24time_gap:0

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿
score:180 regularGap 102.0


seq: _14_112_14_13_13_12_20
10:30:0610.69time_gap:0 id_gap:11
11:00:0910.66time_gap:0
seq: _26_13_37_13_125_12_12
10:30:0610.69time_gap:0
11:00:0910.66time_gap:0
seq: _13_72_15_16_29_14_15
10:32:5810.68time_gap:0 id_gap:20
11:00:0910.66time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:179 regularGap 767.1310400000002


seq: _21_12_16_14_23
10:13:0931.49time_gap:0 id_gap:20
10:40:5531.16time_gap:0 id_gap:99
seq: _26_17_16_17_15
10:13:0931.5time_gap:0 id_gap:206
10:13:3931.66time_gap:0 id_gap:314
seq: _21_12_16_14
10:44:0631.62time_gap:0
13:44:4831.53time_gap:0 id_gap:56
seq: _26_29_13
10:01:0331.0time_gap:0 id_gap:22
10:47:0831.87time_gap:0 id_gap:12
seq: _21_12_16
10:05:5931.01time_gap:0
10:44:1331.8time_gap:0 id_gap:294
seq: _29_56_18
10:13:1031.58time_gap:0 id_gap:115
10:26:2331.38time_gap:0 id_gap:143
seq: _17_50_21
10:44:1031.76time_gap:0 id_gap:39
14:54:4131.48time_gap:1 id_gap:274
seq: _13_39
10:13:1031.51time_gap:0 id_gap:181
10:47:5832.01time_gap:0
14:02:0631.71time_gap:0
seq: _17_38
10:19:3831.51time_gap:0
10:51:2431.78time_gap:0
10:51:2631.78time_gap:0
10:51:3131.78time_gap:1
10:51:4831.78time_gap:0
seq: _34_21
10:18:1231.65time_gap:0
10:47:5331.99time_gap:3 id_gap:43
10:48:1931.99time_gap:0
------卖出------

sell seq: _11_19_21_18
09:54:1730.38time_gap:0 id_gap:27
13:05:3831.33time_gap:0 id_gap:253
sell seq: _12_12_12_16
10:46:3031.86time_gap:0 id_gap:18
14:49:5731.6time_gap:0
sell seq: _27_16_23
10:37:0431.27time_gap:0 id_gap:11
13:17:0131.22time_gap:0 id_gap:295
sell seq: _33_19
09:34:2530.67time_gap:0
09:59:4130.91time_gap:0 id_gap:20
13:34:2731.89time_gap:0

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿
score:178 regularGap 29.0


seq: _12_23_18_16_14_28_17
13:08:3912.8time_gap:0
13:18:2512.45time_gap:0 id_gap:13
seq: _16_30_21_23_30_23
11:25:2211.64time_gap:0
11:25:2211.64time_gap:0 id_gap:28
seq: _85_19_22_20_22_20
13:16:1112.48time_gap:0 id_gap:24
13:20:0712.46time_gap:0 id_gap:20
seq: _17_17_17_80_17
11:28:3211.95time_gap:0 id_gap:23
13:05:1612.77time_gap:0
seq: _53_45_32
13:18:2412.44time_gap:0
14:38:0312.4time_gap:0
seq: _23_81_19
13:08:3912.8time_gap:0 id_gap:10
13:27:2812.54time_gap:0 id_gap:17
seq: _97_283
13:04:5412.87time_gap:1
13:04:5512.88time_gap:0
13:04:5512.87time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:177 regularGap 124.0


seq: _11_13_18_18
09:33:1232.02time_gap:0 id_gap:32
10:47:0630.23time_gap:0
seq: _20_16_14_22
10:06:4130.88time_gap:0
13:20:0029.81time_gap:0 id_gap:117
seq: _18_12_16_15
09:49:0830.86time_gap:0
14:51:0029.97time_gap:0 id_gap:61
seq: _19_12_26
09:33:1132.0time_gap:0
14:27:4029.82time_gap:1 id_gap:104
seq: _21_17_17
09:33:4631.91time_gap:0 id_gap:35
10:04:3230.8time_gap:0 id_gap:103
13:09:0429.81time_gap:0 id_gap:52
seq: _16_18_16
09:35:0631.86time_gap:0 id_gap:30
09:45:3331.34time_gap:0
seq: _22_18_13
09:54:0430.82time_gap:0 id_gap:18
13:17:5329.7time_gap:0
seq: _19_17_43
10:12:4930.89time_gap:0 id_gap:87
10:45:1730.3time_gap:0 id_gap:83
seq: _23_28
09:32:2432.28time_gap:0
09:37:0431.37time_gap:3 id_gap:33
09:40:2131.68time_gap:0
10:19:0330.99time_gap:0 id_gap:20
14:51:0029.94time_gap:0
seq: _44_11
09:32:2932.18time_gap:0
09:47:3731.31time_gap:0
14:39:2030.32time_gap:0 id_gap:117
seq: _48_48
09:48:2731.13time_gap:0 id_gap:103
10:55:3530.61time_gap:0 id_gap:21
10:55:3530.61time_gap:0 id_gap:18
seq: _33_33
09:49:4730.55time_gap:0 id_gap:79
13:10:0929.8time_gap:0 id_gap:60
14:33:5029.85time_gap:0
------卖出------

sell seq: _26_16_17
09:41:5231.79time_gap:1 id_gap:120
10:00:5031.19time_gap:0 id_gap:26
sell seq: _37_18
09:31:2731.72time_gap:0
09:38:2531.42time_gap:0
14:53:0029.99time_gap:0
sell seq: _12_38
10:00:4931.2time_gap:0
10:46:0530.1time_gap:3 id_gap:75
13:33:4230.95time_gap:0
sell seq: _36_13
10:02:5531.1time_gap:0
10:10:2330.56time_gap:0 id_gap:110
11:22:0130.38time_gap:3
14:35:2629.77time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:175 regularGap 228.0


seq: _19_24_18_12_23
09:32:2527.79time_gap:0 id_gap:91
09:32:2527.79time_gap:0 id_gap:19
seq: _12_12_11_17_15
14:53:5527.01time_gap:0 id_gap:25
14:56:0327.02time_gap:0 id_gap:13
seq: _16_11_16_32
09:44:0527.55time_gap:0
09:46:1327.56time_gap:0 id_gap:82
seq: _21_28_20
09:30:2527.7time_gap:0 id_gap:14
09:30:4227.84time_gap:0
seq: _23_23_12
09:30:3827.92time_gap:1 id_gap:25
09:46:2927.62time_gap:0 id_gap:108
seq: _19_24_18
09:43:4227.55time_gap:1 id_gap:59
09:44:3827.6time_gap:0
seq: _13_31_62
09:30:2827.73time_gap:0
10:43:4427.1time_gap:0
seq: _40_19_12
14:31:0927.09time_gap:0 id_gap:43
14:53:4726.99time_gap:0 id_gap:23
seq: _33_28
09:30:0127.8time_gap:1
09:37:3827.71time_gap:0
09:41:2627.68time_gap:0 id_gap:34
seq: _29_27
09:30:3527.89time_gap:1 id_gap:13
09:36:2027.86time_gap:0
14:35:3926.98time_gap:0 id_gap:97
seq: _38_26
13:33:3427.61time_gap:0
14:03:5727.2time_gap:0 id_gap:32
14:32:2427.09time_gap:0 id_gap:99
seq: _28_31
09:44:5227.56time_gap:0
10:28:5227.3time_gap:1 id_gap:132
10:30:1627.77time_gap:0
10:30:2427.27time_gap:0 id_gap:36
seq: _37_37
09:56:2827.53time_gap:1
10:30:0927.25time_gap:0
10:39:3827.18time_gap:0
seq: _58_58
13:02:2927.28time_gap:0
13:02:2927.27time_gap:0
14:35:4227.0time_gap:0 id_gap:210
------卖出------

sell seq: _12_12_13_11_11
09:56:2027.56time_gap:1
10:28:0727.31time_gap:0 id_gap:12
sell seq: _15_12_14_17_14
09:51:5727.36time_gap:1 id_gap:12
13:59:5427.2time_gap:0
sell seq: _21_22_22_22_22
13:16:4827.18time_gap:0 id_gap:57
13:16:4827.18time_gap:0 id_gap:75
sell seq: _16_12_14_40
10:17:0227.46time_gap:0 id_gap:84
10:24:0727.42time_gap:0 id_gap:173
sell seq: _14_18_34
09:32:2527.75time_gap:0
10:03:1827.69time_gap:0 id_gap:84
sell seq: _21_16_30
09:47:3727.5time_gap:0 id_gap:37
10:48:0427.18time_gap:0 id_gap:22
sell seq: _22_24_18
10:21:5327.51time_gap:0
14:14:4627.1time_gap:0 id_gap:79
sell seq: _58_58_58
14:33:4727.07time_gap:0 id_gap:110
14:33:5927.06time_gap:0 id_gap:207
sell seq: _29_58_29
14:33:5927.06time_gap:0 id_gap:23
14:34:0027.05time_gap:0 id_gap:176
sell seq: _43_14
09:30:1627.7time_gap:0 id_gap:55
10:08:0127.46time_gap:0 id_gap:140
13:30:1227.48time_gap:0 id_gap:144
14:48:3327.06time_gap:0 id_gap:35
sell seq: _16_46
09:47:3727.5time_gap:0 id_gap:20
10:06:0227.48time_gap:0 id_gap:164
10:19:3427.43time_gap:0 id_gap:20
sell seq: _37_59
09:47:3727.5time_gap:0 id_gap:42
10:01:5627.67time_gap:0 id_gap:181
14:33:4727.07time_gap:0 id_gap:102
sell seq: _37_37
09:58:4127.65time_gap:0 id_gap:12
10:00:2527.71time_gap:0 id_gap:53
10:10:0927.4time_gap:0 id_gap:129
11:03:0227.3time_gap:0 id_gap:46
14:14:4627.1time_gap:0
sell seq: _36_24
09:39:2827.66time_gap:0 id_gap:38
14:05:0127.16time_gap:0
14:17:4527.13time_gap:0
sell seq: _32_32
10:00:2327.66time_gap:0 id_gap:14
10:01:5627.63time_gap:0 id_gap:16
14:02:3927.18time_gap:0 id_gap:59
sell seq: _28_28
10:33:2527.26time_gap:0
13:45:4327.3time_gap:0 id_gap:41
13:45:4327.3time_gap:0 id_gap:69

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:172 regularGap 1826.0


seq: _13_32_12_12
11:19:1844.69time_gap:1 id_gap:469
14:20:2243.81time_gap:0 id_gap:101
seq: _16_14_12
09:32:2347.61time_gap:0 id_gap:366
10:12:0445.5time_gap:0 id_gap:183
seq: _32_11_32
09:35:5647.0time_gap:1 id_gap:751
11:19:1944.69time_gap:3 id_gap:745
seq: _14_14_11
09:42:0146.0time_gap:1 id_gap:430
09:47:0346.06time_gap:0
10:15:1945.41time_gap:0 id_gap:357
seq: _16_20_18
10:07:5545.8time_gap:0
14:22:3443.43time_gap:0 id_gap:26
seq: _32_15_12
09:51:0445.6time_gap:0 id_gap:1025
14:20:3443.66time_gap:0
seq: _17_18
09:32:2347.61time_gap:0
09:37:1046.2time_gap:0
10:37:1745.03time_gap:0
seq: _31_12
09:35:2847.0time_gap:0 id_gap:25
10:11:1345.37time_gap:0
13:20:3044.17time_gap:0
seq: _22_17
09:41:0346.28time_gap:1
10:05:3345.59time_gap:0
10:12:3145.56time_gap:0
10:25:3145.11time_gap:0
11:15:4744.6time_gap:0
13:32:5644.68time_gap:0 id_gap:351
seq: _26_12
09:45:5146.31time_gap:0
09:46:5546.19time_gap:0
10:08:2145.57time_gap:0
10:25:0045.15time_gap:0
seq: _14_28
10:28:2645.0time_gap:0
13:20:2044.13time_gap:0
13:49:0544.11time_gap:0 id_gap:142
------卖出------

sell seq: _20_18_11_12
09:45:1746.25time_gap:1 id_gap:1477
10:04:2545.71time_gap:0 id_gap:201
sell seq: _12_12_15
09:32:3747.81time_gap:1 id_gap:222
09:47:0346.07time_gap:0 id_gap:301
sell seq: _11_29
09:34:2747.2time_gap:0
10:17:0345.36time_gap:1 id_gap:967
13:33:1644.67time_gap:0
13:36:4644.26time_gap:0
14:43:1243.62time_gap:0
sell seq: _27_12
09:46:5546.19time_gap:0
10:08:2145.57time_gap:0
10:25:0045.15time_gap:0
14:50:5543.45time_gap:0 id_gap:623
14:53:0043.4time_gap:0
sell seq: _23_14
10:08:1045.65time_gap:0
11:12:4244.77time_gap:3 id_gap:1307
14:51:3943.4time_gap:0 id_gap:1344

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:170 regularGap 21.0


seq: _19_19_18_18_11
09:39:5745.13time_gap:0
13:11:1444.68time_gap:0
seq: _14_14_11
10:19:0345.4time_gap:0
13:17:2544.68time_gap:0
13:36:5645.13time_gap:0
seq: _13_16_15
09:40:0045.15time_gap:1 id_gap:11
13:11:1544.68time_gap:0
seq: _22_12
09:30:3146.17time_gap:0
09:30:5045.91time_gap:0
09:31:1145.8time_gap:0
13:28:3645.13time_gap:0
13:31:5245.31time_gap:0
seq: _23_11
13:11:1444.68time_gap:0
13:45:5844.99time_gap:0
14:18:4944.83time_gap:0
14:40:4444.69time_gap:0
14:55:4144.41time_gap:0
seq: _12_28
09:30:5545.84time_gap:0
10:17:1045.61time_gap:0
14:19:0644.77time_gap:0
seq: _12_21
09:43:3144.89time_gap:0 id_gap:11
10:16:4445.72time_gap:0
14:03:4744.9time_gap:0
seq: _19_19
09:56:1245.1time_gap:0
10:13:0045.59time_gap:0
10:40:5744.96time_gap:0
13:59:0844.94time_gap:0
14:12:1944.74time_gap:0
seq: _19_16
09:39:5745.13time_gap:0
09:39:5745.13time_gap:0
13:33:2045.37time_gap:0
14:24:1944.6time_gap:0
------卖出------

sell seq: _12_12_18
10:12:4145.6time_gap:0
10:54:0245.0time_gap:0 id_gap:20
sell seq: _11_22
09:30:1346.2time_gap:1
09:30:1946.26time_gap:0
09:30:5645.81time_gap:0
10:21:2345.44time_gap:0
13:38:4845.24time_gap:0
sell seq: _21_17
09:30:3445.99time_gap:0
09:40:5945.34time_gap:0
14:56:2444.4time_gap:0
sell seq: _18_19
09:39:5745.13time_gap:0
13:35:0045.28time_gap:0
13:59:0844.94time_gap:0
sell seq: _27_12
10:33:4044.86time_gap:0
10:34:1944.89time_gap:0
10:59:2345.03time_gap:0
14:52:0644.43time_gap:0

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿
score:168 regularGap 22293.0


seq: _46_28_42
09:41:4441.57time_gap:0 id_gap:734
09:42:3841.54time_gap:3 id_gap:1099
09:44:4141.24time_gap:0 id_gap:1467
09:50:0240.79time_gap:0 id_gap:1518
seq: _19_13_17
10:07:5140.98time_gap:0 id_gap:166
13:29:2240.49time_gap:0 id_gap:211
14:02:4140.11time_gap:1 id_gap:72
14:19:2240.03time_gap:0 id_gap:138
------卖出------

sell seq: _22_17
09:30:2841.56time_gap:0
09:35:1141.45time_gap:0
09:47:2641.24time_gap:0 id_gap:112
sell seq: _37_17
09:48:0641.0time_gap:0 id_gap:100
13:00:0040.01time_gap:0
14:49:4939.73time_gap:3 id_gap:3088

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:60亿
score:167 regularGap 9.0


seq: _15_11_14_11_12_11
10:52:0925.0time_gap:0
14:13:3624.76time_gap:0
seq: _13_14_14_14_14
09:31:2825.62time_gap:0
10:43:2024.76time_gap:0
seq: _16_23_15_16_18
09:32:1825.19time_gap:0
10:18:2124.96time_gap:0
seq: _15_11_14_11_12
10:27:5624.84time_gap:0
10:43:1924.76time_gap:1
seq: _27_21_25
10:27:4424.81time_gap:0
10:42:5524.85time_gap:0
seq: _13_71
09:32:3525.7time_gap:0
09:54:5524.93time_gap:0
10:44:5024.8time_gap:0
------卖出------

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:167 regularGap 254.0


seq: _500_499_499_499_499
10:10:052.65time_gap:0 id_gap:116
10:28:422.61time_gap:0 id_gap:47
10:59:062.67time_gap:0 id_gap:51
seq: _499_499_499
10:00:202.67time_gap:0 id_gap:245
10:59:062.67time_gap:0 id_gap:46
13:01:112.6time_gap:0 id_gap:70
seq: _499_63
09:36:522.67time_gap:0 id_gap:89
10:33:142.69time_gap:0 id_gap:66
10:59:102.67time_gap:0 id_gap:43
------卖出------

sell seq: _53_59_68_74_84_133_158
10:59:102.67time_gap:0
10:59:102.67time_gap:0
sell seq: _139_145_152_133_147_149
13:21:012.59time_gap:0 id_gap:12
13:42:572.6time_gap:0
sell seq: _139_136_152_159
10:25:212.62time_gap:0
13:07:032.6time_gap:1
sell seq: _499_499_499
11:05:282.68time_gap:0 id_gap:60
13:00:222.61time_gap:0 id_gap:64
13:00:522.6time_gap:0 id_gap:51
sell seq: _586_587_587
10:59:062.67time_gap:0 id_gap:230
10:59:062.67time_gap:0
sell seq: _499_46_39
13:19:092.58time_gap:0 id_gap:106
13:44:122.6time_gap:0 id_gap:32
sell seq: _39_45_499
14:26:072.61time_gap:0
14:46:062.61time_gap:1 id_gap:59
sell seq: _499_499
09:30:252.83time_gap:0 id_gap:56
09:31:142.77time_gap:0 id_gap:154
09:57:002.63time_gap:0 id_gap:101
09:57:022.63time_gap:0 id_gap:15
11:02:342.71time_gap:0 id_gap:36
13:05:062.6time_gap:0 id_gap:149
13:19:062.59time_gap:0 id_gap:17
13:19:062.59time_gap:0 id_gap:78
13:19:092.58time_gap:0 id_gap:115
13:34:412.61time_gap:0 id_gap:73

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:166 regularGap 25.0


seq: _20_12_13_12_26_13_12
09:33:3428.16time_gap:0 id_gap:17
11:02:0827.53time_gap:0 id_gap:20
seq: _15_19_15_15_13_18
09:55:0127.64time_gap:0 id_gap:17
14:35:3727.31time_gap:0 id_gap:11
seq: _41_17_12
09:33:5227.96time_gap:0 id_gap:10
14:55:0027.39time_gap:0 id_gap:17
seq: _29_30_18
09:43:4627.61time_gap:0 id_gap:19
13:06:0327.23time_gap:0 id_gap:16
seq: _14_17_25
11:04:2127.52time_gap:0
14:39:0527.51time_gap:0
seq: _44_33_22
14:51:0427.37time_gap:0 id_gap:16
14:53:0427.37time_gap:0 id_gap:18
seq: _31_34
09:36:0227.89time_gap:0 id_gap:16
09:43:4627.61time_gap:0
09:43:4627.61time_gap:0
14:13:2527.4time_gap:0
14:39:1327.51time_gap:0 id_gap:12
seq: _32_33
13:12:0827.32time_gap:0
14:12:1627.35time_gap:0
14:51:1227.37time_gap:0
------卖出------

sell seq: _12_15_24_12_12
09:37:2627.8time_gap:0 id_gap:10
10:22:2327.67time_gap:0 id_gap:14
sell seq: _15_18_27
09:37:2527.8time_gap:1
10:22:2327.69time_gap:0 id_gap:23
sell seq: _46_12
09:31:1528.45time_gap:0 id_gap:24
09:39:1927.85time_gap:0 id_gap:17
13:09:2727.27time_gap:0
sell seq: _44_17
09:41:4928.01time_gap:1
11:14:1627.34time_gap:0
11:14:1627.34time_gap:0 id_gap:15

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:164 regularGap 1745.395566666667


seq: _12_16_22_22
09:33:1925.88time_gap:1 id_gap:189
09:50:0325.41time_gap:0 id_gap:315
seq: _16_16_16_12
09:33:1625.91time_gap:0 id_gap:427
09:34:5725.84time_gap:0
seq: _21_29_23_16
09:35:1125.91time_gap:1 id_gap:172
09:36:5825.7time_gap:0
seq: _12_15_17_16
09:50:3225.34time_gap:0
10:44:0325.11time_gap:0 id_gap:293
seq: _20_27_17
09:30:5726.18time_gap:0 id_gap:114
09:50:0425.43time_gap:0 id_gap:1293
10:57:1725.07time_gap:0 id_gap:18
seq: _29_11_23
09:30:4826.11time_gap:0
09:43:4225.6time_gap:0 id_gap:1194
seq: _24_13_24
09:35:0125.86time_gap:0 id_gap:1013
10:01:2125.73time_gap:0
seq: _12_51_14
09:37:5225.93time_gap:1 id_gap:216
09:38:4925.85time_gap:1 id_gap:182
09:38:5025.85time_gap:1 id_gap:312
------卖出------

sell seq: _52_12_27
09:34:3125.9time_gap:0 id_gap:37
09:38:3625.9time_gap:0 id_gap:413
sell seq: _12_16_37
09:41:2625.85time_gap:0
10:14:0725.81time_gap:0
sell seq: _33_32
09:34:4225.87time_gap:1
09:41:0626.01time_gap:0
09:44:0825.52time_gap:0 id_gap:1016
09:47:3425.66time_gap:1 id_gap:283
09:47:5525.61time_gap:0 id_gap:212
14:21:0325.13time_gap:0
sell seq: _22_38
09:34:3425.88time_gap:0
09:56:5725.89time_gap:0
09:57:0525.87time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:163 regularGap 6953.200000000001


seq: _23_17_16_16_23
09:38:3740.63time_gap:0
09:42:1340.23time_gap:0 id_gap:3266
seq: _20_19_16_16
09:40:1940.61time_gap:0 id_gap:19
09:41:4340.31time_gap:1 id_gap:188
seq: _12_12_11_17
10:26:2138.38time_gap:1
10:36:4638.11time_gap:1 id_gap:3609
seq: _14_15_12
09:35:3841.12time_gap:0 id_gap:11
10:26:2238.38time_gap:1
14:50:5137.0time_gap:1 id_gap:3315
seq: _21_22_21
09:41:4340.31time_gap:0
10:24:5838.71time_gap:0 id_gap:12
seq: _22_25_12
09:44:3639.47time_gap:0 id_gap:246
09:44:3639.47time_gap:0 id_gap:1034
10:26:2638.33time_gap:0
seq: _21_33
09:33:2141.3time_gap:0 id_gap:25
09:38:3740.63time_gap:1 id_gap:32
09:59:3039.68time_gap:0
seq: _33_12
09:33:2141.16time_gap:0 id_gap:380
09:37:3940.97time_gap:0
14:13:0337.87time_gap:0
seq: _29_13
09:41:0640.69time_gap:0
09:51:0039.13time_gap:0 id_gap:82
10:25:5338.52time_gap:0 id_gap:33
------卖出------

sell seq: _16_18_22
09:30:0042.23time_gap:0 id_gap:6811
10:56:4438.0time_gap:0 id_gap:25
sell seq: _12_13_30
09:34:0741.29time_gap:0 id_gap:236
09:34:1941.11time_gap:1 id_gap:587
sell seq: _21_12_13
11:21:4238.22time_gap:0 id_gap:343
11:21:5638.15time_gap:3 id_gap:5299
sell seq: _18_22
09:39:3540.59time_gap:0
09:56:0839.63time_gap:0
11:08:5938.35time_gap:0 id_gap:17
sell seq: _12_41
09:33:0641.3time_gap:0 id_gap:224
13:46:1337.9time_gap:1 id_gap:2296
13:47:2237.88time_gap:1 id_gap:623
sell seq: _21_21
09:33:0241.33time_gap:0
09:41:1740.61time_gap:0
13:33:2138.82time_gap:0 id_gap:890

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:162 regularGap 3248.9947200000015


seq: _21_15_23_23_18_23_23
09:39:4615.82time_gap:0 id_gap:19
09:43:4815.66time_gap:0 id_gap:35
seq: _18_23_24_24_24_22_24
09:33:1415.92time_gap:1
09:43:4615.66time_gap:1 id_gap:18
seq: _47_47_47_47
10:28:5315.79time_gap:0
10:46:3615.75time_gap:0 id_gap:13
seq: _18_26_105
09:50:3415.87time_gap:0
09:56:5116.2time_gap:0 id_gap:1272
seq: _73_29
09:31:4915.86time_gap:0
09:33:5116.0time_gap:0 id_gap:77
09:35:0616.0time_gap:0 id_gap:1427
------卖出------

sell seq: _11_19_19_19_19_19_19
09:39:2515.8time_gap:0 id_gap:379
09:39:2515.8time_gap:0 id_gap:29

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿
score:161 regularGap 1325.0


seq: _13_13_13_13_13_13
09:33:1032.17time_gap:0 id_gap:511
09:33:1032.17time_gap:1 id_gap:593
seq: _14_22_22
09:32:1032.57time_gap:0 id_gap:36
11:05:4634.31time_gap:0 id_gap:16
seq: _29_19_20
10:38:5232.3time_gap:1 id_gap:399
11:05:2234.37time_gap:0 id_gap:27
seq: _29_28_18
09:38:3231.82time_gap:0
10:46:5234.9time_gap:0 id_gap:647
seq: _13_28_42
09:38:3331.82time_gap:0
10:51:4334.4time_gap:0 id_gap:681
seq: _16_22_16
10:47:5434.4time_gap:0 id_gap:310
10:48:5835.0time_gap:3 id_gap:867
seq: _13_32
10:46:2734.48time_gap:0 id_gap:399
10:49:1835.0time_gap:0
13:50:5033.9time_gap:0
seq: _27_22
09:31:1732.59time_gap:0 id_gap:505
10:48:0034.4time_gap:1 id_gap:585
10:55:4833.5time_gap:0
seq: _73_23
10:43:3332.76time_gap:0 id_gap:1100
10:49:1035.1time_gap:1 id_gap:81
14:53:5532.4time_gap:0
seq: _26_26
09:35:0432.32time_gap:0 id_gap:237
09:43:2831.28time_gap:0 id_gap:14
14:22:4033.05time_gap:0
seq: _32_31
09:45:3431.53time_gap:0 id_gap:13
10:38:0731.99time_gap:0
10:40:2132.3time_gap:0 id_gap:18
seq: _28_28
09:33:1332.23time_gap:0 id_gap:237
09:49:2830.98time_gap:0 id_gap:40
09:58:0431.15time_gap:0 id_gap:22
seq: _24_24
09:35:1632.23time_gap:0
10:48:3734.85time_gap:0 id_gap:19
11:05:1934.36time_gap:0
seq: _38_38
09:37:2531.78time_gap:0 id_gap:57
09:49:1630.93time_gap:0
10:49:1235.06time_gap:0 id_gap:196
------卖出------

sell seq: _38_38_38
09:30:3333.6time_gap:0 id_gap:774
09:35:5232.31time_gap:3 id_gap:213
sell seq: _11_15_24
09:30:0433.66time_gap:0 id_gap:1159
09:43:1331.3time_gap:0 id_gap:189
sell seq: _27_14_21
10:50:5834.1time_gap:1 id_gap:985
14:14:0133.0time_gap:1 id_gap:1237
sell seq: _27_16_30
09:32:0132.54time_gap:0 id_gap:45
14:55:3432.54time_gap:0 id_gap:196
sell seq: _32_32_54
09:49:5231.0time_gap:0 id_gap:35
09:49:5731.0time_gap:0 id_gap:63
09:50:0031.0time_gap:0 id_gap:123
sell seq: _44_44
09:31:4432.6time_gap:0
09:31:4432.6time_gap:0
09:47:1631.66time_gap:0 id_gap:30
sell seq: _29_28
09:33:4732.36time_gap:0 id_gap:66
09:36:5731.98time_gap:0 id_gap:66
09:44:5531.72time_gap:0 id_gap:42
sell seq: _22_27
09:38:5731.7time_gap:0 id_gap:220
13:02:3733.96time_gap:0 id_gap:1184
13:49:2133.96time_gap:0
sell seq: _41_52
09:58:3431.18time_gap:0 id_gap:81
09:58:4631.22time_gap:0 id_gap:34
09:59:2031.29time_gap:3 id_gap:27
sell seq: _32_32
09:50:0431.0time_gap:3 id_gap:84
10:48:4034.8time_gap:0 id_gap:15
10:48:4934.95time_gap:0 id_gap:12

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:161 regularGap 4637.0


seq: _20_19_11_18_19
10:27:2850.79time_gap:0 id_gap:46
10:27:2950.77time_gap:0 id_gap:14
seq: _12_12_12_12
13:19:4650.15time_gap:1 id_gap:10
13:20:0750.17time_gap:1 id_gap:315
seq: _18_18_13
09:59:5851.58time_gap:1 id_gap:15
10:56:5250.36time_gap:0 id_gap:19
seq: _16_12_12
09:44:1052.09time_gap:0 id_gap:511
09:44:2052.34time_gap:0 id_gap:28
09:44:2052.34time_gap:1 id_gap:74
seq: _12_26_25
11:28:1650.41time_gap:0 id_gap:28
13:32:2550.68time_gap:0 id_gap:18
14:52:0248.93time_gap:0 id_gap:21
seq: _22_32
09:35:1051.45time_gap:0
09:42:3552.18time_gap:1 id_gap:2066
10:25:1251.1time_gap:0
seq: _11_32
10:23:0251.48time_gap:0
13:02:3450.35time_gap:0 id_gap:12
13:40:4250.52time_gap:0
seq: _19_14
09:36:0851.5time_gap:0
09:44:3752.41time_gap:1 id_gap:3364
10:45:3450.61time_gap:0 id_gap:13
13:20:1350.2time_gap:0 id_gap:57
------卖出------

sell seq: _12_12_12_12_12
13:33:2250.78time_gap:0 id_gap:242
13:33:2250.78time_gap:0 id_gap:368
sell seq: _21_19_23_12
09:56:0351.99time_gap:0 id_gap:141
10:42:0450.87time_gap:0 id_gap:13
14:41:2449.73time_gap:1 id_gap:90
sell seq: _14_15_15_16
14:26:2950.0time_gap:0 id_gap:35
14:26:2950.0time_gap:0 id_gap:53
sell seq: _26_12_21
10:25:5651.0time_gap:0 id_gap:735
14:43:4549.5time_gap:1 id_gap:1297
sell seq: _43_11_27
10:41:3450.92time_gap:0 id_gap:120
14:05:1550.29time_gap:0 id_gap:148
sell seq: _13_27_11
10:42:0450.88time_gap:0 id_gap:120
14:17:4850.19time_gap:0 id_gap:174
sell seq: _16_16_16
09:35:3151.45time_gap:3 id_gap:36
14:46:1449.57time_gap:0
sell seq: _21_21_21
09:38:3151.92time_gap:1 id_gap:13
11:19:0450.78time_gap:1 id_gap:10
11:25:0450.53time_gap:0
sell seq: _27_18_27
09:44:4352.4time_gap:0
10:42:5050.77time_gap:0 id_gap:17
sell seq: _14_12_24
09:45:0652.25time_gap:0
11:11:0350.46time_gap:0 id_gap:389
sell seq: _12_12_11
10:04:1951.57time_gap:0
10:43:1350.75time_gap:0 id_gap:13
sell seq: _21_23_24
10:42:0450.86time_gap:0 id_gap:167
10:42:5050.77time_gap:0 id_gap:67
sell seq: _18_18_18
10:43:0450.77time_gap:0
10:56:0750.5time_gap:0 id_gap:19
sell seq: _16_17_13
11:27:2050.44time_gap:0
13:55:2550.3time_gap:0
sell seq: _17_33
09:32:5150.98time_gap:0 id_gap:3213
09:34:3051.49time_gap:0
09:56:4651.86time_gap:0
11:25:0750.51time_gap:0 id_gap:20
sell seq: _12_21
09:55:4551.97time_gap:0
10:55:0450.53time_gap:0
10:56:0750.49time_gap:0 id_gap:23
13:19:1350.19time_gap:0 id_gap:35
14:46:1949.57time_gap:0
sell seq: _21_12
09:44:3252.3time_gap:0
10:41:5150.9time_gap:0 id_gap:28
14:04:4450.33time_gap:0
14:41:2449.7time_gap:0
sell seq: _13_26
09:38:3451.9time_gap:0
10:31:0951.0time_gap:1 id_gap:3219
10:56:1350.47time_gap:0
13:29:5550.7time_gap:0
sell seq: _28_12
09:32:0451.1time_gap:0
09:44:3952.4time_gap:0 id_gap:1294
10:56:0750.5time_gap:3 id_gap:35
sell seq: _23_19
09:57:3651.7time_gap:0
10:41:5150.91time_gap:0
11:24:3650.54time_gap:0 id_gap:140
sell seq: _16_16
09:32:0851.09time_gap:1 id_gap:42
10:00:0251.53time_gap:0
10:34:1250.89time_gap:0 id_gap:982
14:56:4649.16time_gap:0
sell seq: _29_21
10:08:1851.22time_gap:1 id_gap:11
10:48:4150.67time_gap:0
14:49:1149.5time_gap:0 id_gap:90
sell seq: _22_21
09:45:4652.0time_gap:0 id_gap:46
09:47:3051.84time_gap:0
10:08:1751.3time_gap:1 id_gap:4560
10:56:0750.5time_gap:0 id_gap:10
14:48:0749.54time_gap:3 id_gap:1403
sell seq: _19_16
09:33:2051.11time_gap:0
14:43:5149.54time_gap:0 id_gap:1984
14:50:5448.38time_gap:0 id_gap:385
sell seq: _34_13
09:37:2351.74time_gap:0
09:57:3651.69time_gap:0
10:38:0250.95time_gap:0
sell seq: _21_19
09:45:4352.05time_gap:0 id_gap:23
13:15:2750.46time_gap:1 id_gap:487
13:21:3950.11time_gap:0
sell seq: _23_12
09:37:0651.74time_gap:0 id_gap:103
10:42:0450.86time_gap:0 id_gap:1356
13:33:1350.8time_gap:1 id_gap:4116
14:53:1349.24time_gap:3 id_gap:4217
sell seq: _22_16
09:57:3651.68time_gap:0
10:32:4151.17time_gap:0
14:20:2550.2time_gap:0
sell seq: _73_12
09:40:3451.99time_gap:0
14:11:2850.02time_gap:0
14:35:2549.88time_gap:0 id_gap:529
sell seq: _13_24
09:50:5351.87time_gap:1 id_gap:3959
10:15:0851.57time_gap:0
14:51:5348.91time_gap:3 id_gap:3219
sell seq: _18_18
09:54:4951.72time_gap:0 id_gap:189
10:27:0750.8time_gap:1 id_gap:3904
10:43:0450.77time_gap:0 id_gap:44
10:53:0450.65time_gap:3
14:34:5249.92time_gap:0

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿
score:161 regularGap 36.0


seq: _14_22_20_14_14
10:21:1018.22time_gap:0
10:24:3418.25time_gap:0
10:33:2818.2time_gap:0
seq: _44_47_14
09:32:4317.81time_gap:1 id_gap:14
09:46:1518.07time_gap:0
seq: _21_27_35
10:01:1418.13time_gap:0 id_gap:22
10:15:0218.49time_gap:0
seq: _46_29_76
10:19:5718.22time_gap:0
10:24:5018.21time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:159 regularGap 298.0


seq: _22_31_13
09:38:4441.96time_gap:0
10:07:0841.18time_gap:0 id_gap:25
seq: _14_13_22
09:38:3741.91time_gap:0
10:56:2740.85time_gap:0 id_gap:52
seq: _12_16_16
09:50:0041.09time_gap:0 id_gap:46
10:07:2441.45time_gap:0 id_gap:26
seq: _11_12_18
10:07:0041.21time_gap:0
14:54:2540.42time_gap:0 id_gap:175
15:00:0141.27time_gap:0 id_gap:13
seq: _16_17_14
13:14:0540.74time_gap:0
15:00:0140.82time_gap:0 id_gap:230
seq: _12_11_17
10:56:1240.9time_gap:0
14:40:3940.75time_gap:0
seq: _22_23_26
14:48:5640.4time_gap:0 id_gap:28
14:48:5640.41time_gap:0 id_gap:52
seq: _12_29
09:33:4541.82time_gap:0
09:37:3141.87time_gap:0
11:00:0040.9time_gap:0 id_gap:27
seq: _17_39
09:42:0941.73time_gap:0
10:14:2741.38time_gap:0
10:55:5940.8time_gap:0
seq: _24_17
09:32:4141.89time_gap:1 id_gap:83
10:14:1241.34time_gap:0
14:22:1440.45time_gap:0 id_gap:102
14:51:2640.39time_gap:0
seq: _29_12
10:22:1341.68time_gap:0
11:08:2841.08time_gap:0
13:33:5940.94time_gap:0
14:43:5640.56time_gap:0
seq: _43_38
09:51:0241.2time_gap:0
09:54:5841.28time_gap:0
14:42:0340.58time_gap:0
------卖出------

sell seq: _16_24_22
10:04:3941.54time_gap:0 id_gap:36
13:40:0240.79time_gap:0 id_gap:113
sell seq: _46_12
09:31:0441.8time_gap:0 id_gap:30
10:18:2441.62time_gap:0
10:46:0641.11time_gap:0
sell seq: _34_12
09:35:4341.98time_gap:0
09:35:4342.0time_gap:0
09:48:0841.2time_gap:1 id_gap:147
10:20:4941.89time_gap:0
10:27:4241.48time_gap:0
sell seq: _19_24
09:45:5541.41time_gap:0 id_gap:17
10:24:0341.74time_gap:0
13:29:5040.95time_gap:0
13:35:1240.82time_gap:0
sell seq: _28_21
09:35:0841.94time_gap:1 id_gap:180
13:33:0741.0time_gap:0
13:39:5840.83time_gap:0
sell seq: _12_34
09:38:1341.92time_gap:0 id_gap:130
10:49:0441.15time_gap:0
14:07:2840.72time_gap:0
sell seq: _29_11
10:16:0441.41time_gap:0
10:22:1341.68time_gap:0
13:34:0040.94time_gap:0
sell seq: _12_28
10:30:1141.5time_gap:0
13:00:3940.8time_gap:0 id_gap:80
14:44:1340.61time_gap:0
sell seq: _12_26
10:08:2541.27time_gap:0
11:22:0640.94time_gap:0 id_gap:194
13:40:0340.77time_gap:1 id_gap:244

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿
score:158 regularGap 1231.0670800000007


seq: _24_102_137_67_57
14:52:4214.63time_gap:0 id_gap:51
14:53:0814.61time_gap:3 id_gap:172
seq: _55_18_12_24
11:29:4414.46time_gap:0
13:27:4714.52time_gap:1 id_gap:78
13:28:3414.56time_gap:0 id_gap:194
seq: _25_18_68
09:30:4214.06time_gap:0 id_gap:389
09:49:3114.5time_gap:0
seq: _37_31_51
09:35:0214.38time_gap:0 id_gap:131
09:41:3714.59time_gap:0 id_gap:68
seq: _52_13_52
09:37:0614.45time_gap:0 id_gap:47
09:44:1014.68time_gap:0 id_gap:368
seq: _99_19_30
09:37:5214.51time_gap:0 id_gap:22
09:41:3614.56time_gap:0 id_gap:17
seq: _15_19_86
09:44:1014.65time_gap:0 id_gap:64
09:44:1914.7time_gap:0 id_gap:19
seq: _79_52_79
09:44:1614.69time_gap:0 id_gap:33
09:44:1614.69time_gap:0 id_gap:366
seq: _67_57
13:33:3414.7time_gap:1 id_gap:224
14:53:0014.61time_gap:1 id_gap:10
14:54:1314.57time_gap:0 id_gap:45
------卖出------

sell seq: _14_76_23
09:41:5414.64time_gap:0 id_gap:13
09:57:1014.82time_gap:0 id_gap:171
sell seq: _13_92
10:06:3214.62time_gap:1 id_gap:742
10:25:5614.6time_gap:1 id_gap:592
14:53:0214.62time_gap:1

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:155 regularGap 3.0


seq: _13_11_13_13
14:29:0331.42time_gap:0
14:55:0531.56time_gap:0
seq: _17_17_14
09:46:3933.69time_gap:1
14:27:5631.41time_gap:0
seq: _13_34_46
13:19:0631.68time_gap:0
14:32:4831.5time_gap:0
seq: _54_22
09:32:0633.92time_gap:1
09:33:5534.71time_gap:0
10:26:0431.91time_gap:0
seq: _23_31
09:39:4134.3time_gap:0
09:49:2033.42time_gap:0
14:22:4731.53time_gap:0
14:33:4431.42time_gap:0
seq: _31_17
09:39:0033.99time_gap:0
10:26:0331.91time_gap:0
13:40:4132.27time_gap:0
14:29:2231.39time_gap:0
seq: _22_28
09:42:0733.82time_gap:1
13:27:2832.65time_gap:0
14:29:0731.44time_gap:0
seq: _11_38
10:04:1832.41time_gap:0
10:07:0532.3time_gap:0
10:07:0532.26time_gap:0
10:26:0331.9time_gap:0
10:27:3232.02time_gap:0
14:35:0331.35time_gap:0
seq: _37_23
10:46:1831.83time_gap:0
13:37:1232.07time_gap:0
14:51:4831.46time_gap:0
14:55:4231.9time_gap:0
------卖出------

sell seq: _29_21
09:39:5534.41time_gap:0
10:53:2432.34time_gap:0
13:34:0632.37time_gap:0
sell seq: _39_18
10:01:4932.79time_gap:0
10:18:3832.67time_gap:0
11:12:0232.0time_gap:0

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿
score:152 regularGap 1851.969446666667


seq: _11_11_11_11_11_11_11
09:31:5219.73time_gap:0 id_gap:23
09:31:5219.73time_gap:1 id_gap:26
seq: _18_18_14_12_18_18_18
09:39:1419.63time_gap:0 id_gap:12
09:39:1419.63time_gap:0 id_gap:512
seq: _16_16_16_16_16
13:05:1619.01time_gap:3 id_gap:21
13:10:1319.01time_gap:0 id_gap:24
seq: _21_12_57
09:39:1419.65time_gap:0 id_gap:137
11:04:1319.38time_gap:0 id_gap:39
seq: _63_23_16
09:58:1119.64time_gap:0
14:52:0018.84time_gap:0 id_gap:146
------卖出------

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿
score:150 regularGap 112.0


seq: _12_21_18_17_14
09:30:0726.67time_gap:0 id_gap:44
09:33:0525.61time_gap:0 id_gap:32
seq: _12_21_18_17
11:13:4924.76time_gap:0 id_gap:83
13:31:2625.06time_gap:1 id_gap:27
seq: _13_24_26
09:30:3626.54time_gap:0
09:31:0626.2time_gap:0 id_gap:46
seq: _28_12_20
09:31:0826.16time_gap:0 id_gap:12
09:31:3726.0time_gap:0
seq: _28_20_19
09:32:2425.98time_gap:0 id_gap:62
09:38:1525.46time_gap:0 id_gap:55
09:43:1625.4time_gap:0 id_gap:59
seq: _40_37_28
09:35:0925.75time_gap:0 id_gap:94
09:37:5625.45time_gap:0 id_gap:91
seq: _24_24_20
09:35:1725.78time_gap:0 id_gap:17
10:58:3124.75time_gap:1 id_gap:107
seq: _37_26
09:30:3726.46time_gap:0
09:47:0025.97time_gap:0 id_gap:78
10:45:0924.77time_gap:0 id_gap:49
10:51:2824.97time_gap:0
10:57:1724.78time_gap:0 id_gap:41
seq: _77_22
09:32:5825.61time_gap:0
09:35:1825.78time_gap:0 id_gap:90
09:39:2025.37time_gap:0 id_gap:18
------卖出------

sell seq: _13_15_16_12_16
09:33:5525.99time_gap:0 id_gap:23
09:33:5525.99time_gap:0 id_gap:18
sell seq: _32_18_20
09:32:3125.88time_gap:0 id_gap:103
09:33:0025.6time_gap:0 id_gap:99

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:150 regularGap 2726.0


seq: _11_21_13_16
09:46:5539.03time_gap:0 id_gap:152
13:59:1238.16time_gap:1 id_gap:1417
seq: _17_14_12
10:37:3138.27time_gap:0
10:47:0138.25time_gap:0
13:59:3738.83time_gap:3 id_gap:88
seq: _23_11_13
09:45:0138.77time_gap:0 id_gap:109
14:01:5838.88time_gap:1 id_gap:1189
seq: _24_22
09:51:2138.66time_gap:0
10:06:3938.57time_gap:0
11:15:0538.19time_gap:0 id_gap:660
13:00:5638.02time_gap:0
13:06:0837.92time_gap:0
14:00:4338.68time_gap:1 id_gap:1355
14:02:2039.11time_gap:1 id_gap:1088
seq: _36_14
13:33:5838.5time_gap:1 id_gap:2060
14:03:0639.24time_gap:1 id_gap:1703
14:46:3738.68time_gap:0
seq: _23_16
09:31:1038.75time_gap:0
09:58:4038.92time_gap:0 id_gap:220
14:03:0339.24time_gap:0 id_gap:76
seq: _19_23
10:40:4038.13time_gap:0
13:13:5538.1time_gap:0 id_gap:142
14:02:1039.01time_gap:0 id_gap:69
seq: _36_17
10:41:0338.2time_gap:0 id_gap:671
14:02:4639.2time_gap:1 id_gap:1152
14:03:2339.2time_gap:0
------卖出------

sell seq: _19_22_13_13_12
14:02:4039.22time_gap:1 id_gap:98
14:02:5239.23time_gap:0 id_gap:72
sell seq: _17_21_15_13
09:47:5538.84time_gap:0 id_gap:75
13:29:3238.34time_gap:0 id_gap:84
sell seq: _20_12_12_12
10:06:4038.56time_gap:0 id_gap:83
13:04:0738.0time_gap:0 id_gap:101
sell seq: _26_18_20_11
09:46:5539.03time_gap:0 id_gap:120
14:04:1039.1time_gap:0 id_gap:115
sell seq: _24_12_20
09:54:0438.59time_gap:1 id_gap:654
13:34:4938.55time_gap:0 id_gap:71
sell seq: _15_17_16
09:47:4638.89time_gap:0
14:49:5638.62time_gap:0 id_gap:41
sell seq: _17_27
09:46:4639.04time_gap:0
10:24:4338.6time_gap:0 id_gap:1956
14:25:5338.8time_gap:3 id_gap:2411
sell seq: _24_31
09:46:4639.04time_gap:1
14:04:5039.06time_gap:1 id_gap:2391
14:25:4038.75time_gap:1 id_gap:1655

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:150 regularGap 421.49879000000146


seq: _11_14_16_13_20_16_15
09:35:2415.04time_gap:0 id_gap:31
10:40:5714.73time_gap:0 id_gap:281
seq: _33_31_20_11_12_16_47
14:48:1114.57time_gap:1 id_gap:266
14:50:2814.52time_gap:1 id_gap:312
seq: _33_31_20_11_12_16
14:48:2914.56time_gap:0 id_gap:118
14:50:5014.52time_gap:1 id_gap:418
------卖出------

sell seq: _16_14_17_14_19_14_13
09:41:4314.95time_gap:0
10:00:4814.9time_gap:0 id_gap:82
13:16:5114.61time_gap:0
sell seq: _17_11_22_20_12_25
10:48:1814.8time_gap:0 id_gap:26
13:43:4214.78time_gap:0 id_gap:38

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:149 regularGap 594.0


seq: _13_57_89_20
09:30:019.01time_gap:0 id_gap:508
10:00:558.78time_gap:1 id_gap:20
seq: _32_68_22_78
10:26:308.62time_gap:0 id_gap:540
10:57:348.44time_gap:0 id_gap:324
13:05:488.37time_gap:0 id_gap:185
seq: _12_88_47_53
10:32:378.59time_gap:0 id_gap:545
10:39:188.48time_gap:0 id_gap:247
seq: _35_65_48_52
10:34:078.54time_gap:0 id_gap:280
13:09:428.37time_gap:0 id_gap:294
seq: _75_112_113
09:44:318.8time_gap:0 id_gap:241
09:58:348.79time_gap:0
seq: _50_19_117
09:36:578.78time_gap:1 id_gap:400
10:34:468.52time_gap:0 id_gap:76
seq: _59_16_104
09:37:128.75time_gap:0
09:37:158.75time_gap:0 id_gap:28
seq: _87_87
09:31:198.9time_gap:0
10:00:568.78time_gap:1 id_gap:11
10:00:588.78time_gap:0
------卖出------

sell seq: _123_123_123_123_123_57
09:30:318.99time_gap:1 id_gap:442
09:46:458.8time_gap:0 id_gap:571
sell seq: _27_53_69_69
09:55:398.77time_gap:0
09:55:398.77time_gap:1
sell seq: _96_31_67
09:59:488.81time_gap:0 id_gap:11
13:32:118.58time_gap:0 id_gap:493
sell seq: _123_123
09:30:318.99time_gap:0 id_gap:149
09:38:278.78time_gap:0 id_gap:109
09:38:278.77time_gap:0 id_gap:107
09:38:278.77time_gap:0 id_gap:88
09:38:288.77time_gap:0 id_gap:179
sell seq: _83_917
09:46:108.8time_gap:0 id_gap:201
09:46:188.8time_gap:1 id_gap:301
09:46:358.8time_gap:0 id_gap:199

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:149 regularGap 78.0


seq: _33_12_18_22
10:50:2744.02time_gap:0
14:50:2443.73time_gap:0
seq: _11_15_12
09:32:5644.32time_gap:0
09:55:5944.58time_gap:1
13:28:4743.9time_gap:0
seq: _18_13_11
09:55:5744.63time_gap:0
14:51:2243.71time_gap:0
seq: _18_28_31
10:11:3944.87time_gap:0 id_gap:49
10:37:0543.92time_gap:0
seq: _19_20_16
09:32:4844.31time_gap:1
11:03:2944.13time_gap:1 id_gap:28
seq: _20_16_24
09:46:2445.38time_gap:0
14:53:5043.65time_gap:0
seq: _21_24
10:14:0645.12time_gap:0 id_gap:10
10:49:4843.89time_gap:0
14:00:2643.7time_gap:0
seq: _32_12
09:44:4645.44time_gap:0
13:04:5843.58time_gap:0
14:40:0343.81time_gap:0
seq: _12_22
09:45:3545.45time_gap:0
10:28:1844.24time_gap:0 id_gap:13
14:24:0443.48time_gap:0
seq: _37_12
09:37:5045.43time_gap:0 id_gap:36
11:08:0444.36time_gap:0
13:36:1043.87time_gap:0
seq: _17_17
09:56:2944.54time_gap:0
10:17:1144.8time_gap:0
10:55:0343.75time_gap:0
seq: _14_27
10:07:0944.78time_gap:0 id_gap:28
10:35:4144.02time_gap:0
10:55:5343.8time_gap:0
13:05:5243.65time_gap:0 id_gap:25
seq: _22_16
10:21:5444.78time_gap:0
13:33:2044.34time_gap:0
14:36:1143.65time_gap:0 id_gap:76
seq: _27_12
10:30:0844.2time_gap:0
10:59:2544.71time_gap:0
14:55:0443.64time_gap:0
seq: _26_28
09:33:0844.23time_gap:0
09:56:0244.54time_gap:0
10:31:2844.09time_gap:0
------卖出------

sell seq: _18_16
09:43:1745.0time_gap:0 id_gap:31
09:59:4844.93time_gap:0 id_gap:11
10:24:5644.41time_gap:0
13:33:2244.4time_gap:0
sell seq: _12_27
09:30:2145.1time_gap:0
10:19:0345.0time_gap:0
14:55:2543.67time_gap:0
sell seq: _24_16
09:31:3445.01time_gap:0
09:39:2245.53time_gap:0
14:55:1143.66time_gap:0
sell seq: _11_23
09:39:1945.43time_gap:0 id_gap:24
09:43:4144.9time_gap:0 id_gap:42
13:31:1744.19time_gap:0
sell seq: _36_12
09:34:3044.87time_gap:0
10:24:5344.44time_gap:0
13:33:3644.3time_gap:0
sell seq: _22_18
10:31:5544.27time_gap:0
13:05:5243.65time_gap:0 id_gap:29
13:45:3044.03time_gap:0
sell seq: _14_22
13:33:1444.33time_gap:0
13:33:2044.34time_gap:0
14:41:2043.92time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿
score:145 regularGap 2300.2635199999986


seq: _20_17_17_12_22_14_22
13:26:4317.54time_gap:0 id_gap:69
13:32:2617.7time_gap:0 id_gap:138
seq: _21_11_17_24_12_13_23
13:26:4317.54time_gap:1 id_gap:248
13:32:2617.7time_gap:0 id_gap:271
seq: _31_33_34
14:33:2017.52time_gap:0 id_gap:1805
14:33:2117.52time_gap:0 id_gap:1907
14:33:2217.52time_gap:1 id_gap:1837
seq: _72_61_11
10:50:1217.7time_gap:0 id_gap:32
10:50:1217.7time_gap:0 id_gap:12
------卖出------

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:144 regularGap 3859.0


seq: _14_15_13
09:32:1444.59time_gap:1 id_gap:2877
09:41:1044.45time_gap:0 id_gap:950
14:36:3541.36time_gap:0 id_gap:114
14:56:1641.27time_gap:0
seq: _16_16_13
09:52:2143.16time_gap:0
10:39:1042.18time_gap:1
seq: _28_14
09:30:3545.79time_gap:0 id_gap:317
09:56:1243.07time_gap:0
14:50:4041.41time_gap:0
seq: _28_19
09:35:1144.18time_gap:0
14:18:1341.5time_gap:0 id_gap:145
14:38:3641.35time_gap:0
seq: _17_22
09:32:3245.36time_gap:0 id_gap:2641
09:39:1744.17time_gap:0
09:50:0943.1time_gap:0
09:54:4142.51time_gap:0
10:28:2442.12time_gap:0 id_gap:173
seq: _13_27
09:43:1143.8time_gap:0
09:44:0543.01time_gap:1
09:47:1643.49time_gap:0
------卖出------

sell seq: _16_23
09:30:1045.04time_gap:0
09:33:2244.44time_gap:0
09:34:2544.0time_gap:0 id_gap:149
09:41:3644.5time_gap:0
sell seq: _13_23
09:32:0444.18time_gap:1 id_gap:664
10:28:5142.18time_gap:1 id_gap:1918
11:09:5342.11time_gap:0

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿
score:143 regularGap 1667.0


seq: _201_201_201
09:31:569.93time_gap:1 id_gap:310
09:32:029.96time_gap:1 id_gap:398
seq: _126_126
09:31:069.64time_gap:0 id_gap:87
09:31:089.68time_gap:1 id_gap:200
09:31:099.75time_gap:0 id_gap:155
09:31:119.82time_gap:1 id_gap:150
09:31:139.86time_gap:0 id_gap:91
09:31:169.96time_gap:0 id_gap:45
09:31:2410.0time_gap:0 id_gap:49
09:31:3110.06time_gap:0 id_gap:28
------卖出------

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:142 regularGap 571.0


seq: _24_14_24_17_23_11_15
09:41:0216.42time_gap:0 id_gap:219
13:26:3516.38time_gap:0 id_gap:26
seq: _12_19_32_11_32_32_15
09:51:4616.2time_gap:1 id_gap:15
09:51:4916.2time_gap:0 id_gap:22
seq: _58_32_17
09:33:2416.34time_gap:0
10:00:5716.39time_gap:0 id_gap:17
seq: _12_68_30
09:38:3616.3time_gap:0 id_gap:44
09:43:4316.27time_gap:0 id_gap:569
seq: _267_32
10:00:3416.38time_gap:0
10:00:5716.38time_gap:0
10:00:5716.38time_gap:0
------卖出------

sell seq: _14_15_14_12_12_12_13
09:34:2916.36time_gap:0 id_gap:27
14:41:5216.31time_gap:0
sell seq: _27_11_13_15_11_24
09:48:1016.22time_gap:0 id_gap:160
09:50:0816.21time_gap:1 id_gap:11
sell seq: _20_12_51_24_13
14:20:4816.3time_gap:0 id_gap:104
14:20:4816.3time_gap:0 id_gap:74
sell seq: _33_18_17_24
10:19:0716.38time_gap:0 id_gap:88
10:24:4216.39time_gap:0
sell seq: _41_31_25_12
09:47:4916.25time_gap:0 id_gap:42
14:42:3316.25time_gap:0 id_gap:59
sell seq: _24_24_24_21
09:51:0016.19time_gap:0
09:53:3716.19time_gap:0
sell seq: _26_50_18
09:36:5316.33time_gap:0 id_gap:263
13:33:2916.54time_gap:0 id_gap:571
sell seq: _39_25_29
09:43:3016.27time_gap:0 id_gap:18
09:56:1216.31time_gap:0 id_gap:140
sell seq: _52_47
09:52:4616.19time_gap:1
10:28:3016.31time_gap:0 id_gap:344
13:08:5216.38time_gap:1 id_gap:72
14:33:2116.27time_gap:0
sell seq: _27_73
09:36:4416.35time_gap:0 id_gap:46
09:37:0716.32time_gap:1 id_gap:135
10:28:3016.31time_gap:0 id_gap:318

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:142 regularGap 562.0


seq: _12_13_16_13_18_12_12
09:33:1716.82time_gap:0 id_gap:15
09:39:0717.05time_gap:0 id_gap:56
seq: _21_21_18_15_20
09:39:0817.05time_gap:0
09:39:0817.05time_gap:0 id_gap:25
seq: _36_29_16_18
09:39:0717.03time_gap:0
09:40:1017.0time_gap:0 id_gap:10
seq: _36_36_20
09:31:5816.53time_gap:0 id_gap:49
09:36:4416.91time_gap:0 id_gap:15
seq: _74_37
09:38:5217.0time_gap:0 id_gap:12
09:45:5916.9time_gap:0 id_gap:12
09:46:5517.0time_gap:0
seq: _117_117
09:39:0317.09time_gap:0 id_gap:74
09:39:1417.15time_gap:0 id_gap:13
09:39:2017.12time_gap:0 id_gap:227
------卖出------

sell seq: _17_13_14_11_12_17_17
09:30:2316.32time_gap:0 id_gap:29
09:30:2316.32time_gap:0 id_gap:171
13:26:0216.46time_gap:0
sell seq: _11_12_14_17_11_17_16
13:29:5716.61time_gap:0
13:45:1016.5time_gap:0
sell seq: _14_12_16_11_15_12_13
13:26:0216.45time_gap:0 id_gap:68
13:29:5316.63time_gap:0
13:42:1616.51time_gap:0 id_gap:234
sell seq: _19_19_19_19_19_19_20
11:10:0816.5time_gap:0 id_gap:27
14:40:2016.58time_gap:0
sell seq: _11_14_17_13_19_12_11
13:26:0216.46time_gap:0
13:29:4816.6time_gap:0
13:29:5416.62time_gap:0
sell seq: _18_18_18_18_18_18
11:10:0816.5time_gap:0 id_gap:38
11:22:1216.4time_gap:0 id_gap:351
sell seq: _11_14_19_20_20_20
11:22:1216.4time_gap:0 id_gap:158
11:22:1216.4time_gap:0 id_gap:176
sell seq: _31_31_31_32
10:43:2716.43time_gap:0 id_gap:476
10:43:2716.43time_gap:0 id_gap:94
sell seq: _21_38_15_36
09:39:1917.08time_gap:1 id_gap:53
09:53:0816.81time_gap:1 id_gap:261
sell seq: _30_63_48_49
09:34:2217.1time_gap:0 id_gap:145
09:53:0516.84time_gap:0 id_gap:112
sell seq: _39_18_50
09:35:3417.03time_gap:0 id_gap:484
10:41:5116.48time_gap:0 id_gap:113
sell seq: _62_30_16
09:39:1917.08time_gap:0 id_gap:17
11:21:3116.44time_gap:0
sell seq: _50_43_18
13:32:0016.64time_gap:0
14:40:4716.57time_gap:0 id_gap:50
sell seq: _44_456
13:26:5416.45time_gap:0 id_gap:59
13:28:4716.49time_gap:0 id_gap:185
13:29:0316.5time_gap:1 id_gap:146
sell seq: _91_93
09:33:2816.91time_gap:0 id_gap:22
09:51:4616.83time_gap:0 id_gap:11
10:25:5216.6time_gap:0 id_gap:59

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿
score:142 regularGap 188.0


seq: _18_13_13_12_13_12_16
09:31:1516.83time_gap:0
09:42:1216.18time_gap:0 id_gap:15
seq: _19_17_16_16_32
10:22:2415.3time_gap:0 id_gap:74
10:27:4115.3time_gap:0 id_gap:129
seq: _12_12_12_80
09:54:0015.35time_gap:0 id_gap:59
09:58:1115.92time_gap:0 id_gap:80
seq: _50_26_24_12
10:22:1715.3time_gap:0 id_gap:145
10:27:4315.3time_gap:0 id_gap:159
seq: _32_69_12_15
10:22:2315.3time_gap:0 id_gap:133
10:27:5115.3time_gap:0 id_gap:125
seq: _33_77
09:34:0416.32time_gap:0 id_gap:156
09:42:2916.15time_gap:0
09:54:0015.36time_gap:0 id_gap:11
------卖出------

sell seq: _83_17
09:43:4415.99time_gap:0 id_gap:105
09:50:3515.3time_gap:0
09:53:5115.37time_gap:0 id_gap:93
sell seq: _16_83
10:13:3915.62time_gap:0 id_gap:62
10:18:2115.43time_gap:0 id_gap:24
10:22:4815.31time_gap:0 id_gap:99

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:141 regularGap 549.0


seq: _10_12_13
10:03:2456.29time_gap:0 id_gap:80
10:44:0855.96time_gap:0 id_gap:121
10:59:4055.06time_gap:1 id_gap:490
seq: _30_17_17
10:54:1855.55time_gap:0 id_gap:234
10:56:0755.4time_gap:0 id_gap:177
seq: _34_10_11
10:54:3055.5time_gap:1 id_gap:237
11:09:0254.72time_gap:0 id_gap:269
seq: _19_12_10
09:37:4455.52time_gap:0
14:51:4154.77time_gap:0
seq: _13_16_10
11:19:4055.03time_gap:0 id_gap:313
13:32:0755.27time_gap:0 id_gap:32
seq: _19_12_15
10:58:4155.21time_gap:0 id_gap:111
13:35:5455.21time_gap:0
seq: _13_16
09:47:2155.42time_gap:0
09:58:5355.8time_gap:1 id_gap:307
10:00:3156.0time_gap:0
10:19:1856.01time_gap:0
11:04:5554.89time_gap:0 id_gap:15
13:09:1554.82time_gap:0
seq: _12_19
09:40:5755.45time_gap:1 id_gap:539
10:11:1156.15time_gap:0
10:44:5955.88time_gap:0
13:38:0955.1time_gap:0 id_gap:501
------卖出------

sell seq: _13_16
09:47:2155.42time_gap:0
10:17:2956.01time_gap:0
10:29:2556.0time_gap:0 id_gap:65
11:03:5655.08time_gap:0
13:09:1554.82time_gap:0
14:50:1354.75time_gap:0
sell seq: _19_14
10:46:1455.71time_gap:0
10:51:1255.65time_gap:0 id_gap:29
14:10:0054.95time_gap:0
14:49:0954.7time_gap:0 id_gap:276
14:53:5054.76time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:141 regularGap 226.0


seq: _13_13_12_13_12
09:32:5425.79time_gap:1 id_gap:102
14:18:1125.44time_gap:0
14:18:1125.44time_gap:0
seq: _152_13_28
10:16:0325.94time_gap:0 id_gap:48
13:29:3425.62time_gap:0
------卖出------

sell seq: _22_22_22
10:00:1025.98time_gap:0 id_gap:22
14:04:5925.48time_gap:0 id_gap:28
sell seq: _12_32_29
14:42:4325.27time_gap:0 id_gap:38
14:46:3125.27time_gap:0
sell seq: _38_14_15
14:28:4325.39time_gap:0 id_gap:20
14:33:0725.35time_gap:0 id_gap:33
sell seq: _44_42
10:25:3825.78time_gap:0
10:32:3725.7time_gap:3
10:47:2625.59time_gap:0
sell seq: _12_53
09:44:2525.81time_gap:0 id_gap:25
14:33:4325.32time_gap:0
14:55:0425.33time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:140 regularGap 1949.6000000000013


seq: _13_13_13_13_13
09:54:3142.0time_gap:0
14:25:5441.24time_gap:0
seq: _29_16_14
10:01:0042.38time_gap:0 id_gap:28
10:04:4942.43time_gap:1 id_gap:1695
seq: _18_17_26
09:45:0442.23time_gap:0 id_gap:21
10:07:1742.42time_gap:0 id_gap:235
seq: _12_16_28
10:07:1742.42time_gap:0 id_gap:17
13:49:1241.71time_gap:0
seq: _25_51_12
09:54:3042.0time_gap:0 id_gap:264
14:01:2541.55time_gap:0 id_gap:91
seq: _16_16_15
14:35:3741.23time_gap:0 id_gap:386
14:56:0741.28time_gap:1 id_gap:219
seq: _18_21
10:12:0942.52time_gap:0
10:26:0842.39time_gap:0
10:30:0842.31time_gap:0
10:35:4742.21time_gap:0
14:45:2441.35time_gap:0
seq: _17_34
13:18:4541.63time_gap:1 id_gap:151
13:48:0541.69time_gap:0 id_gap:263
14:16:3841.4time_gap:0 id_gap:229
------卖出------

sell seq: _14_14_14
09:57:3042.4time_gap:0 id_gap:57
10:26:0842.39time_gap:0
sell seq: _27_25_11
10:57:2842.0time_gap:0 id_gap:64
13:31:4542.03time_gap:0 id_gap:202
sell seq: _12_18_12
10:08:5042.42time_gap:0 id_gap:126
14:31:2241.39time_gap:0
sell seq: _18_23
09:40:1242.51time_gap:0
10:14:0542.53time_gap:0 id_gap:557
14:06:0141.56time_gap:0
14:45:2441.35time_gap:0
sell seq: _24_13
10:28:1942.53time_gap:0
13:41:1441.83time_gap:0
14:51:5941.26time_gap:0 id_gap:263
sell seq: _14_27
10:32:5242.29time_gap:0
13:30:5341.99time_gap:0
13:33:4242.06time_gap:0
13:56:2241.64time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:139 regularGap 255.0


seq: _12_12_16_15_13_17_15
09:35:0915.43time_gap:1 id_gap:26
09:44:0715.04time_gap:0 id_gap:23
seq: _13_13_11_14_20_14_14
09:35:0815.41time_gap:0 id_gap:23
09:36:2315.34time_gap:0
seq: _44_12_49
14:35:1314.58time_gap:0
14:47:1114.61time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:138 regularGap 872.2000000000007


seq: _20_11_14_17
09:43:4239.57time_gap:1 id_gap:443
14:52:0539.4time_gap:0 id_gap:203
seq: _14_12_16
09:43:4139.5time_gap:0 id_gap:23
09:50:5839.33time_gap:0 id_gap:17
09:52:0539.4time_gap:0 id_gap:517
14:35:0639.5time_gap:0
seq: _13_21_12
14:41:3739.69time_gap:0
14:47:5339.58time_gap:0
seq: _11_12_18
10:04:0039.92time_gap:0 id_gap:72
13:28:4939.62time_gap:0 id_gap:13
seq: _52_52
10:46:5939.58time_gap:0 id_gap:81
10:46:5939.58time_gap:0 id_gap:98
13:32:4539.88time_gap:0 id_gap:49
seq: _52_12
13:12:0539.47time_gap:0 id_gap:99
13:29:0239.62time_gap:0 id_gap:131
13:32:1739.82time_gap:0 id_gap:61
seq: _12_32
13:25:2139.49time_gap:1 id_gap:147
13:29:3739.71time_gap:0 id_gap:202
14:38:4639.63time_gap:0
------卖出------

sell seq: _13_17_12_20
13:05:0139.43time_gap:1 id_gap:642
13:33:2039.9time_gap:1 id_gap:859
sell seq: _22_20_20_11
14:33:5839.5time_gap:1 id_gap:330
14:41:4039.68time_gap:0 id_gap:123
sell seq: _13_12_15
09:42:0439.75time_gap:0 id_gap:209
10:03:4939.92time_gap:0 id_gap:65
sell seq: _22_12_14
09:34:2039.83time_gap:0 id_gap:48
14:41:3739.69time_gap:0 id_gap:144
sell seq: _12_39_12
13:04:4339.46time_gap:0 id_gap:96
13:33:1539.92time_gap:0 id_gap:179
sell seq: _19_21
10:25:2939.81time_gap:0
10:56:5039.5time_gap:0 id_gap:12
13:35:1139.71time_gap:0 id_gap:403

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:138 regularGap 23.0


seq: _13_27_39
09:32:1925.25time_gap:0
09:43:4324.77time_gap:0 id_gap:10
seq: _24_33_13
09:31:3825.55time_gap:0
09:34:0725.4time_gap:0 id_gap:10
seq: _36_22_31
09:31:4125.53time_gap:0 id_gap:13
10:31:5524.2time_gap:0 id_gap:12
seq: _31_35_39
09:35:5224.99time_gap:0
10:35:0824.2time_gap:1
seq: _47_39_24
09:43:4324.77time_gap:0
10:46:3123.89time_gap:0
seq: _20_26_26
09:48:2224.66time_gap:1
10:38:3324.07time_gap:0
seq: _25_21_24
09:58:3324.62time_gap:0
13:20:2523.82time_gap:0
seq: _24_21_39
09:53:3924.37time_gap:0
10:32:0424.15time_gap:0
seq: _52_11_12
10:31:5524.2time_gap:0 id_gap:19
14:15:2023.76time_gap:0 id_gap:21
seq: _32_43
09:34:0725.4time_gap:0
10:22:4324.51time_gap:0
10:29:1924.29time_gap:0
seq: _36_27
09:48:3024.64time_gap:0
10:43:0523.95time_gap:0
10:46:2923.9time_gap:0
seq: _84_11
10:38:5224.07time_gap:0 id_gap:13
10:42:4623.94time_gap:0
11:14:0124.42time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
13:29:2224.09time_gap:0 id_gap:13
13:29:2224.09time_gap:1
sell seq: _20_18_28
09:30:0725.36time_gap:0
13:30:0124.08time_gap:0
sell seq: _19_41_27
10:01:4324.73time_gap:0 id_gap:22
13:15:0124.0time_gap:0 id_gap:10
sell seq: _22_12_31
09:56:2224.69time_gap:0
13:33:0924.19time_gap:0 id_gap:12
sell seq: _17_43_26
10:03:2924.68time_gap:1 id_gap:20
14:22:5723.65time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:137 regularGap 805.0


seq: _43_30_43_31
09:31:2310.6time_gap:0 id_gap:377
09:31:2310.6time_gap:0 id_gap:20
seq: _36_36_35_35
09:31:2310.6time_gap:0 id_gap:100
09:31:2310.63time_gap:0 id_gap:409
seq: _103_96_51
09:30:0010.41time_gap:0 id_gap:80
09:30:0310.41time_gap:0
seq: _28_245_481
09:31:0110.6time_gap:0
09:31:0510.61time_gap:0
seq: _86_86_86
09:31:3310.65time_gap:0 id_gap:58
09:31:3310.61time_gap:0 id_gap:368
09:31:3310.63time_gap:0 id_gap:68
seq: _31_47_84
09:31:0410.64time_gap:0 id_gap:726
09:31:4010.78time_gap:0 id_gap:19
seq: _73_73
09:30:4310.47time_gap:0 id_gap:62
09:31:3410.66time_gap:0 id_gap:146
09:31:3410.66time_gap:0 id_gap:207
09:32:4810.5time_gap:1 id_gap:46
seq: _105_105
09:32:4810.52time_gap:0 id_gap:33
09:35:3610.5time_gap:0 id_gap:62
09:36:5910.5time_gap:0 id_gap:35
seq: _87_87
09:31:3710.66time_gap:0 id_gap:137
09:31:5910.71time_gap:0 id_gap:204
09:49:3710.46time_gap:0
seq: _123_123
09:31:3410.66time_gap:0 id_gap:103
09:31:3410.67time_gap:0 id_gap:126
09:31:3410.67time_gap:0 id_gap:95
------卖出------

sell seq: _54_54_54_54
09:46:5510.55time_gap:1 id_gap:194
09:47:1010.54time_gap:0 id_gap:291

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:137 regularGap 247.0


seq: _26_17_15_12_15
13:03:1819.12time_gap:0
13:16:5719.05time_gap:0 id_gap:22
seq: _30_15_12_13_14
10:38:3819.19time_gap:0 id_gap:19
14:03:1519.08time_gap:0 id_gap:206
seq: _12_13_21_19_26
10:30:0719.23time_gap:0
13:20:1919.04time_gap:0 id_gap:240
seq: _16_26_21_18
09:46:2619.3time_gap:0
13:03:1819.12time_gap:0 id_gap:16
seq: _16_13_26_27
09:57:0119.34time_gap:0
13:29:3419.17time_gap:0 id_gap:39
seq: _40_41_11
09:36:1119.29time_gap:0 id_gap:85
14:30:0319.0time_gap:0 id_gap:105
seq: _28_40_37
09:36:0319.32time_gap:0 id_gap:162
09:46:2619.3time_gap:0 id_gap:54
seq: _41_39
10:30:0719.23time_gap:0
13:20:0919.03time_gap:0
13:20:0919.02time_gap:0 id_gap:10
13:20:1019.02time_gap:0 id_gap:62
------卖出------

sell seq: _12_20_28_32
10:31:0319.2time_gap:0 id_gap:86
13:31:2219.22time_gap:0
sell seq: _22_26_17_27
13:31:1819.22time_gap:0 id_gap:50
14:33:1518.97time_gap:0 id_gap:37
sell seq: _33_20_31
10:55:0219.1time_gap:0 id_gap:39
13:44:1019.13time_gap:0
sell seq: _50_12_18
09:36:2819.34time_gap:0
14:25:1319.0time_gap:0
sell seq: _28_31_26
10:14:1819.37time_gap:0
13:39:0219.17time_gap:0
14:25:1319.0time_gap:0 id_gap:30
sell seq: _88_39_12
10:55:0219.1time_gap:0 id_gap:15
14:25:1319.0time_gap:0 id_gap:34
sell seq: _32_57_18
10:04:1319.37time_gap:0 id_gap:42
11:08:1319.2time_gap:0 id_gap:25
sell seq: _15_44_44
09:36:4419.34time_gap:0 id_gap:85
09:47:5119.23time_gap:0

300218 安利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值:38亿
score:137 regularGap 5575.082499999998


seq: _12_12_12_13_15_15_11
09:32:4117.75time_gap:0
09:32:4117.75time_gap:0 id_gap:224
seq: _11_12_12_13_12_15_12
09:35:2317.86time_gap:0 id_gap:17
09:35:2317.86time_gap:1 id_gap:1617
seq: _268_12_31_15
09:37:0818.45time_gap:1 id_gap:5515
10:48:0817.55time_gap:0 id_gap:251
------卖出------

sell seq: _132_167
09:40:3218.0time_gap:0 id_gap:377
09:40:3418.0time_gap:0 id_gap:339
14:39:1617.19time_gap:0 id_gap:77
14:40:4317.18time_gap:0 id_gap:140

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:135 regularGap 18.0


seq: _11_11_22
09:48:3446.92time_gap:0
13:18:4247.89time_gap:0
seq: _27_15_14
13:12:0347.9time_gap:0 id_gap:13
13:12:0947.9time_gap:0
seq: _24_17
10:00:1547.26time_gap:0
10:00:4647.11time_gap:0 id_gap:15
10:31:1046.58time_gap:0
13:02:3847.89time_gap:0
14:55:2648.19time_gap:0
seq: _14_19
09:35:0747.1time_gap:0 id_gap:15
10:21:0346.97time_gap:0
10:21:1346.96time_gap:0
11:26:0247.72time_gap:0 id_gap:16
11:26:4848.78time_gap:0
seq: _16_16
09:57:1047.1time_gap:0
11:27:3548.1time_gap:0
11:27:3648.11time_gap:0
11:29:5948.15time_gap:0
13:00:5947.72time_gap:0
seq: _22_21
09:30:1046.88time_gap:0
10:13:0147.1time_gap:0
11:15:5146.13time_gap:0
seq: _22_12
09:40:0747.0time_gap:1
09:43:3546.81time_gap:0
09:56:0047.11time_gap:0
11:16:0946.17time_gap:0
11:19:5946.4time_gap:0
seq: _16_22
09:46:2847.02time_gap:0
09:49:3046.68time_gap:0 id_gap:14
13:04:1147.35time_gap:0
14:55:2948.2time_gap:0 id_gap:11
seq: _18_16
09:30:3146.7time_gap:0 id_gap:13
10:32:0946.46time_gap:0
11:24:5747.12time_gap:0
------卖出------

sell seq: _14_15_19_14_18_13_15
09:33:3346.94time_gap:1
09:35:1947.12time_gap:0
sell seq: _15_12_22_16_18_17_20
09:30:5146.95time_gap:0
14:23:3046.92time_gap:1 id_gap:17
sell seq: _11_11_11_14
09:31:0047.1time_gap:0
11:25:5347.79time_gap:0
sell seq: _24_21_42_12
09:49:0346.8time_gap:0 id_gap:10
09:49:0346.74time_gap:0
10:22:0746.88time_gap:0
10:29:2846.7time_gap:0
sell seq: _43_25_20_12
09:49:0246.81time_gap:0
09:49:0346.8time_gap:0 id_gap:10
sell seq: _12_42_26_19
09:59:1747.28time_gap:0 id_gap:10
10:22:0746.89time_gap:0 id_gap:11
sell seq: _17_12_20_20
09:33:3546.94time_gap:1
11:28:3648.14time_gap:0
sell seq: _12_11_16_12
09:31:3047.11time_gap:0
09:32:0046.96time_gap:1
sell seq: _14_18_13
09:37:3947.16time_gap:0
09:59:3147.26time_gap:0
sell seq: _11_11_11
09:31:0047.1time_gap:0 id_gap:11
09:31:1047.11time_gap:0 id_gap:13
09:33:0446.92time_gap:0
10:00:4647.12time_gap:0 id_gap:14
10:00:4747.12time_gap:0
sell seq: _13_12_16
09:37:4047.15time_gap:0
10:00:4847.13time_gap:0 id_gap:18
sell seq: _11_22_20
09:35:5547.14time_gap:1 id_gap:10
11:22:2446.43time_gap:0
14:54:1247.51time_gap:0
sell seq: _13_33_20
09:49:0346.81time_gap:0
10:02:2747.0time_gap:0 id_gap:10
sell seq: _26_14_14
09:43:4846.78time_gap:0 id_gap:13
10:02:2747.0time_gap:0
sell seq: _14_14_13
09:32:2046.8time_gap:0
09:34:5646.98time_gap:0
10:20:4946.98time_gap:0 id_gap:15
sell seq: _11_13_14
09:31:1347.09time_gap:0 id_gap:13
09:43:1446.71time_gap:0
sell seq: _12_11_11
09:34:2847.04time_gap:1
09:34:5246.98time_gap:0
sell seq: _25_27_28
09:34:1446.98time_gap:1
14:19:0447.97time_gap:1
sell seq: _13_32_14
09:39:1247.16time_gap:0
09:43:4746.85time_gap:0
sell seq: _19_14
09:33:3846.88time_gap:0
09:50:1946.9time_gap:0
09:52:0447.02time_gap:0
11:24:5046.88time_gap:0
sell seq: _27_24
09:31:1047.13time_gap:0
09:31:4847.05time_gap:0
09:59:0747.38time_gap:0
10:00:4847.13time_gap:0
10:02:0047.12time_gap:0 id_gap:10
sell seq: _18_28
09:35:3247.13time_gap:0
11:02:4646.34time_gap:0
11:29:1448.48time_gap:0
13:00:2847.91time_gap:0
sell seq: _13_21
09:43:4846.84time_gap:0
10:57:0646.08time_gap:0
13:01:5846.95time_gap:0
sell seq: _17_19
09:30:0247.0time_gap:0 id_gap:14
09:59:1247.43time_gap:0
10:22:0746.88time_gap:0
11:25:0447.3time_gap:1
11:25:0647.38time_gap:0
13:17:1048.1time_gap:1 id_gap:15
sell seq: _19_21
09:34:2847.0time_gap:0
09:49:0246.81time_gap:0
11:27:1847.92time_gap:0
13:01:4847.89time_gap:1
sell seq: _21_23
09:35:1547.1time_gap:0
09:35:5647.14time_gap:0 id_gap:12
10:02:0047.1time_gap:0 id_gap:10
10:02:0147.09time_gap:0
10:21:1446.93time_gap:0
10:29:2846.7time_gap:0
11:06:5446.27time_gap:0
11:28:1647.09time_gap:0
13:05:3347.47time_gap:0
sell seq: _27_22
09:30:4446.88time_gap:0
09:59:0847.35time_gap:0
10:02:2847.0time_gap:0
10:48:0946.0time_gap:0
10:48:2446.37time_gap:0
11:25:2347.5time_gap:0
sell seq: _16_22
09:32:3946.77time_gap:0
09:34:3447.04time_gap:0
11:24:5546.93time_gap:0
13:05:1747.0time_gap:0
sell seq: _42_18
09:35:3447.1time_gap:0
09:51:0646.91time_gap:0
11:18:4046.36time_gap:0
sell seq: _41_26
09:35:5447.15time_gap:0
14:46:3247.11time_gap:0
14:46:4247.1time_gap:0
sell seq: _43_13
09:30:0846.98time_gap:0
09:31:5747.04time_gap:0
09:51:1346.91time_gap:0
11:27:1248.09time_gap:0
sell seq: _23_14
09:34:2847.02time_gap:0
09:42:3746.81time_gap:0
09:50:1046.85time_gap:0
10:21:1346.94time_gap:0
14:42:2746.94time_gap:0
sell seq: _28_26
09:33:4646.97time_gap:0
09:34:1546.98time_gap:0
09:42:0246.9time_gap:0
sell seq: _23_31
09:30:0146.98time_gap:0
09:34:5346.95time_gap:0
11:13:2146.24time_gap:0
13:04:0747.33time_gap:0
14:36:3247.65time_gap:0
sell seq: _42_12
11:22:2446.42time_gap:0
11:23:0046.5time_gap:0
11:25:0847.39time_gap:0
13:55:5355.9time_gap:0
sell seq: _18_37
09:49:0346.8time_gap:0
09:56:4647.2time_gap:0
09:59:0447.43time_gap:0
10:52:1146.37time_gap:0
sell seq: _27_12
09:30:5146.95time_gap:0 id_gap:11
09:49:0646.7time_gap:0 id_gap:10
11:07:1546.26time_gap:0
11:23:2246.55time_gap:0
sell seq: _37_34
09:33:3446.92time_gap:0
09:43:5046.77time_gap:0
11:25:0647.17time_gap:0
sell seq: _17_17
11:25:4847.87time_gap:0
11:25:5147.81time_gap:0
11:27:0948.12time_gap:0
11:27:1548.05time_gap:0
11:29:0948.49time_gap:0
11:29:1348.48time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:135 regularGap 1047.0991799999993


seq: _34_51_58_31
13:30:3242.32time_gap:0 id_gap:154
13:37:0342.01time_gap:0 id_gap:296
seq: _33_12_12
11:22:4241.7time_gap:0
13:29:3442.1time_gap:0 id_gap:10
seq: _13_17_14
13:00:0941.9time_gap:1 id_gap:51
13:13:0641.95time_gap:0 id_gap:302
14:36:0542.0time_gap:0
seq: _27_27_18
13:00:0941.89time_gap:0 id_gap:788
14:36:0542.0time_gap:0
seq: _19_16_11
10:34:2641.47time_gap:0 id_gap:14
13:32:0442.3time_gap:0 id_gap:63
seq: _23_23
09:30:3341.8time_gap:0
10:29:3441.74time_gap:0
10:54:0241.4time_gap:0
13:28:5942.01time_gap:0 id_gap:149
seq: _14_22
10:25:2241.86time_gap:1 id_gap:527
10:28:1641.82time_gap:0 id_gap:149
10:29:5341.76time_gap:0 id_gap:186
seq: _21_24
09:30:5242.05time_gap:0
13:00:0341.82time_gap:0 id_gap:140
14:18:1341.99time_gap:0 id_gap:344
seq: _16_23
10:22:4341.52time_gap:0
11:25:1241.77time_gap:0
13:14:0541.99time_gap:0 id_gap:18
14:00:1441.89time_gap:0
------卖出------

sell seq: _19_13_11_13_21
10:34:2641.47time_gap:0 id_gap:202
14:07:2542.19time_gap:0
sell seq: _16_26_19_13_18
10:22:4341.52time_gap:0 id_gap:98
13:30:1342.3time_gap:0 id_gap:140
sell seq: _17_28_28
09:54:2640.91time_gap:0 id_gap:35
14:07:1542.12time_gap:0 id_gap:17
sell seq: _24_25_14
13:30:3242.32time_gap:0 id_gap:13
14:33:4241.92time_gap:0 id_gap:567
sell seq: _24_11_13
09:48:1540.88time_gap:0
10:00:2441.2time_gap:0 id_gap:28
sell seq: _18_19
10:34:2041.5time_gap:0 id_gap:93
13:00:4041.89time_gap:1
14:07:3542.24time_gap:0
sell seq: _17_28
09:52:3840.8time_gap:0
09:53:0940.77time_gap:0
10:29:4941.74time_gap:0 id_gap:431
sell seq: _14_22
10:25:2241.86time_gap:1 id_gap:534
13:53:0341.93time_gap:1 id_gap:19
14:34:5041.95time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:133 regularGap 2645.0


seq: _22_18_40
09:53:0557.65time_gap:0 id_gap:1191
11:00:0056.05time_gap:0 id_gap:49
seq: _12_12_9
09:44:1656.5time_gap:0 id_gap:974
10:05:3057.41time_gap:0 id_gap:83
10:26:3556.88time_gap:0 id_gap:114
seq: _14_19_10
09:39:3256.29time_gap:0 id_gap:1187
14:51:4556.54time_gap:1 id_gap:1854
seq: _28_15_9
09:50:0256.64time_gap:0 id_gap:2098
09:56:1458.11time_gap:0 id_gap:2548
seq: _10_16_17
09:54:4957.55time_gap:1 id_gap:1476
09:58:3958.43time_gap:1 id_gap:671
seq: _12_18
09:31:4755.22time_gap:3 id_gap:428
09:41:0356.6time_gap:0 id_gap:2196
10:34:3656.6time_gap:1 id_gap:2378
10:59:5356.03time_gap:0
seq: _17_12
09:41:0156.6time_gap:0 id_gap:997
09:54:2757.6time_gap:1 id_gap:1743
09:55:4957.99time_gap:0 id_gap:1678
10:27:5256.8time_gap:0 id_gap:1268
10:57:5656.32time_gap:0
14:33:1457.01time_gap:0
seq: _14_31
10:58:5256.26time_gap:0
13:33:3158.04time_gap:0
14:36:5157.33time_gap:0
------卖出------

sell seq: _26_13_11_20
13:34:0858.0time_gap:1 id_gap:1353
13:34:4657.75time_gap:0 id_gap:1626
sell seq: _12_35_13_26
09:58:2058.38time_gap:0 id_gap:46
09:58:2358.35time_gap:0 id_gap:14
sell seq: _12_11_11
09:32:0655.56time_gap:1
09:39:4956.4time_gap:0 id_gap:273
09:39:4956.35time_gap:0 id_gap:778
09:41:1956.69time_gap:0 id_gap:680
09:54:1057.84time_gap:0 id_gap:37
10:48:5556.54time_gap:0 id_gap:34
sell seq: _12_9_10
09:35:3455.98time_gap:0 id_gap:434
09:38:5256.56time_gap:0 id_gap:154
14:43:4556.58time_gap:1 id_gap:2289
sell seq: _24_19_9
09:38:5256.52time_gap:0 id_gap:1547
09:41:1956.68time_gap:0 id_gap:52
sell seq: _20_13_14
10:57:2956.36time_gap:1 id_gap:1929
13:43:5457.72time_gap:1 id_gap:1328
sell seq: _11_21_10
09:40:0256.4time_gap:0 id_gap:2026
09:56:1358.28time_gap:0 id_gap:271
sell seq: _11_11_17
09:41:1956.69time_gap:0 id_gap:232
13:34:5457.85time_gap:1 id_gap:2517
sell seq: _18_24_17
09:52:4257.58time_gap:0 id_gap:853
09:52:4357.57time_gap:0 id_gap:129
sell seq: _9_24_14
10:02:0057.9time_gap:0 id_gap:327
13:34:0658.0time_gap:1 id_gap:2078
sell seq: _16_14
09:35:5256.28time_gap:1 id_gap:2009
09:38:5256.56time_gap:0 id_gap:49
09:38:5456.59time_gap:0 id_gap:781
09:49:0956.8time_gap:1 id_gap:248
09:52:4357.57time_gap:1 id_gap:35
14:00:0057.29time_gap:0 id_gap:1905
sell seq: _17_12
09:34:4055.87time_gap:0
09:38:5256.56time_gap:0
09:53:4057.79time_gap:0 id_gap:1186
09:59:5258.13time_gap:1 id_gap:344
13:33:0857.99time_gap:0
sell seq: _14_14
09:34:4055.92time_gap:0 id_gap:38
09:56:1558.19time_gap:0 id_gap:1034
11:00:0756.05time_gap:0
sell seq: _22_12
09:41:1956.48time_gap:0 id_gap:16
10:43:1756.26time_gap:0 id_gap:920
14:06:3657.02time_gap:1 id_gap:957
14:44:0956.51time_gap:0 id_gap:1737
sell seq: _12_29
09:41:2756.55time_gap:0 id_gap:2330
09:53:0557.63time_gap:0 id_gap:20
10:26:3756.84time_gap:1 id_gap:2364
14:43:3656.66time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:133 regularGap 3398.4411999999993


seq: _22_22_25_22_25
10:28:4923.53time_gap:0 id_gap:20
10:28:4923.53time_gap:0
seq: _21_13_13_18_16
10:43:3923.22time_gap:0
10:43:3923.22time_gap:0
seq: _19_22_17_35
09:49:5724.2time_gap:0 id_gap:168
13:36:2423.92time_gap:1 id_gap:2291
seq: _12_18_15_48
11:02:0523.3time_gap:0 id_gap:220
11:02:1923.3time_gap:0 id_gap:246
seq: _28_16_19
09:34:3024.66time_gap:0 id_gap:457
13:58:1723.84time_gap:0 id_gap:1662
seq: _32_44_28
10:43:2523.22time_gap:1
10:43:3523.25time_gap:1 id_gap:2499
seq: _34_38
09:49:2724.3time_gap:0 id_gap:133
10:57:5623.11time_gap:0
13:02:2223.36time_gap:0 id_gap:21
13:29:4423.94time_gap:0
seq: _32_43
09:46:1324.39time_gap:0 id_gap:2591
13:29:4423.94time_gap:0
14:52:1623.18time_gap:0
seq: _59_22
10:50:0023.11time_gap:0 id_gap:363
11:04:1123.26time_gap:0 id_gap:69
13:38:2923.78time_gap:0
------卖出------

sell seq: _33_12_14_15
09:52:2224.2time_gap:0 id_gap:345
10:19:0223.71time_gap:1 id_gap:600
sell seq: _22_25_22
10:08:1423.88time_gap:0 id_gap:22
14:54:0723.4time_gap:0
sell seq: _32_32
10:53:4023.22time_gap:0 id_gap:89
10:53:4123.22time_gap:0 id_gap:1348
13:45:5623.91time_gap:3 id_gap:980
sell seq: _62_38
10:06:2523.9time_gap:0 id_gap:140
10:09:0023.8time_gap:0 id_gap:182
10:09:2323.8time_gap:0 id_gap:157
13:42:0423.79time_gap:0
14:42:5223.36time_gap:0 id_gap:168
sell seq: _123_77
10:08:1023.94time_gap:0 id_gap:222
10:09:0523.8time_gap:0 id_gap:92
10:09:1323.8time_gap:0 id_gap:196

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿
score:132 regularGap 15.0


seq: _20_17_23_34_24_35_25
09:39:078.63time_gap:0
09:39:088.66time_gap:0
seq: _23_103_206_108_59
09:35:418.54time_gap:0
09:39:498.76time_gap:0
seq: _54_16_70_195
09:53:058.28time_gap:0 id_gap:11
09:58:478.3time_gap:0
seq: _33_43_120
09:36:468.53time_gap:0
09:39:088.64time_gap:0
seq: _236_236
09:35:268.48time_gap:0
09:35:398.47time_gap:0 id_gap:13
09:36:088.48time_gap:1
09:36:388.49time_gap:1
09:45:388.49time_gap:0
------卖出------

sell seq: _26_17_22_30_26_34_33
09:33:358.99time_gap:0
09:33:368.97time_gap:0
sell seq: _118_14_14_13_14_13_13
09:30:269.0time_gap:0
09:30:279.0time_gap:0
sell seq: _32_31_29_35_28_33
09:30:038.88time_gap:0 id_gap:15
09:30:038.88time_gap:0
sell seq: _93_26_103
10:03:248.11time_gap:1
11:20:007.98time_gap:1
sell seq: _184_167
09:34:158.87time_gap:1
10:56:067.75time_gap:0
10:56:097.75time_gap:0 id_gap:10
sell seq: _92_104
10:31:037.99time_gap:0
10:52:337.83time_gap:0
10:59:067.79time_gap:0 id_gap:12
11:10:157.77time_gap:0
13:01:068.1time_gap:0 id_gap:13

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:131 regularGap 2950.0213533333326


seq: _11_15_12_11_14_20_11
10:14:0147.9time_gap:0 id_gap:223
10:32:1246.89time_gap:0 id_gap:232
seq: _14_14_15
10:14:1148.37time_gap:0
10:32:1246.89time_gap:0
seq: _17_24_13
09:48:3747.2time_gap:0
09:51:1747.0time_gap:1 id_gap:2198
seq: _21_27
09:30:5748.72time_gap:0
10:00:3747.2time_gap:0 id_gap:840
13:16:1346.22time_gap:0 id_gap:485
seq: _22_37
09:48:3747.2time_gap:0
10:32:2646.88time_gap:0
14:56:1046.49time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:17:3347.44time_gap:0 id_gap:77
10:17:3347.44time_gap:0 id_gap:214
sell seq: _22_13_12
09:32:3148.53time_gap:1 id_gap:188
10:49:0146.98time_gap:0 id_gap:18
11:05:2046.62time_gap:0
sell seq: _12_23_15
09:43:0448.0time_gap:0 id_gap:900
10:53:3746.69time_gap:0 id_gap:40
11:27:0946.29time_gap:0 id_gap:166
sell seq: _14_14_14
10:14:5548.0time_gap:1 id_gap:94
13:37:0546.4time_gap:0 id_gap:1203
sell seq: _12_14_12
09:41:0648.16time_gap:1 id_gap:230
09:43:0248.05time_gap:0 id_gap:14
10:17:3347.4time_gap:0 id_gap:52
10:17:3347.44time_gap:1 id_gap:114
14:00:1047.09time_gap:1 id_gap:2099
sell seq: _20_12_17
09:46:4547.8time_gap:0 id_gap:833
09:50:5446.88time_gap:0
sell seq: _28_41
09:31:0248.6time_gap:0
09:53:1446.82time_gap:1 id_gap:1380
14:48:4346.48time_gap:0
sell seq: _59_11
09:42:3148.16time_gap:0
09:58:1147.34time_gap:0
10:14:1048.79time_gap:0
14:52:1946.25time_gap:0
sell seq: _16_16
09:30:5948.81time_gap:0
09:38:1948.23time_gap:0 id_gap:38
09:53:2046.77time_gap:0 id_gap:93
10:53:3746.67time_gap:0 id_gap:149
13:12:4746.28time_gap:0 id_gap:23
sell seq: _13_29
09:31:5648.52time_gap:1 id_gap:1631
09:46:1847.85time_gap:0
14:02:0147.49time_gap:0
sell seq: _22_13
09:41:0648.21time_gap:0
09:43:0448.01time_gap:0
13:57:5146.99time_gap:0 id_gap:10
sell seq: _11_22
09:31:5648.54time_gap:0 id_gap:1579
09:39:2248.1time_gap:0 id_gap:67
09:42:5948.06time_gap:0
10:03:1347.2time_gap:0 id_gap:738
10:10:4347.23time_gap:0
sell seq: _29_19
09:42:0848.26time_gap:0
09:53:0846.88time_gap:0 id_gap:190
10:57:2546.51time_gap:0 id_gap:26
sell seq: _19_16
09:37:2748.33time_gap:0
09:37:4648.3time_gap:0
09:43:5247.83time_gap:3 id_gap:2916
09:54:2146.68time_gap:3 id_gap:1549
13:59:0347.28time_gap:1 id_gap:2383
14:02:0147.5time_gap:0
sell seq: _53_11
09:35:5148.24time_gap:0
10:08:0747.3time_gap:0
10:53:3746.69time_gap:0 id_gap:15
sell seq: _43_12
09:34:1348.21time_gap:0 id_gap:1187
14:42:3846.6time_gap:1 id_gap:721
14:56:1046.5time_gap:0

300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值:31亿
score:130 regularGap 4245.4000000000015


seq: _11_15_12_14_12_11_14
09:43:4318.62time_gap:0 id_gap:1041
10:03:0918.91time_gap:0
seq: _12_11_11_12_13_14_11
10:43:5918.45time_gap:0 id_gap:25
14:25:5718.31time_gap:0
seq: _26_26_26_11_26
10:28:5518.47time_gap:3 id_gap:110
10:32:0518.49time_gap:0 id_gap:24
------卖出------

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:130 regularGap 6.0


seq: _11_16_16_13_23
10:49:2736.85time_gap:0
13:23:5336.7time_gap:0
seq: _17_12_21
10:52:5236.8time_gap:0
13:34:3036.95time_gap:0
14:51:0036.38time_gap:0
seq: _15_19_17
10:47:2736.8time_gap:0
13:50:3936.9time_gap:0
14:12:1736.55time_gap:0
seq: _20_18_12
10:52:5236.8time_gap:0
14:12:1136.56time_gap:0
seq: _26_17
09:50:3637.29time_gap:0
10:12:4637.3time_gap:0
13:43:0236.75time_gap:0
------卖出------

sell seq: _29_18
11:20:5037.2time_gap:0
13:19:5336.62time_gap:1
14:27:1336.66time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:129 regularGap 2356.0


seq: _13_13_9
09:30:4759.98time_gap:0 id_gap:123
09:30:5360.02time_gap:0 id_gap:130
09:31:3960.13time_gap:0 id_gap:135
11:11:5359.0time_gap:0 id_gap:10
seq: _9_10_9
09:31:0960.49time_gap:0 id_gap:195
13:47:0759.39time_gap:0 id_gap:1723
13:50:0959.31time_gap:1 id_gap:1387
seq: _16_12
10:15:1959.7time_gap:0 id_gap:22
10:18:5759.77time_gap:0
10:32:4559.67time_gap:0
seq: _13_13
10:38:2459.52time_gap:1 id_gap:1856
13:49:5959.31time_gap:0
14:51:1259.04time_gap:0
------卖出------

sell seq: _11_18
09:31:0360.09time_gap:0
10:22:3659.87time_gap:0
14:00:5259.33time_gap:0
14:33:5559.14time_gap:0
sell seq: _13_13
09:34:4959.37time_gap:0 id_gap:18
10:20:5059.89time_gap:3
14:05:4159.27time_gap:0
14:23:0659.15time_gap:1 id_gap:1461
14:32:3459.17time_gap:1 id_gap:1527
sell seq: _16_16
10:29:1959.5time_gap:0 id_gap:17
11:13:1859.02time_gap:0 id_gap:261
14:11:1359.21time_gap:0
sell seq: _16_14
09:36:2859.45time_gap:0 id_gap:1825
11:12:2059.12time_gap:0 id_gap:794
13:00:0659.1time_gap:3
sell seq: _17_18
10:26:5459.6time_gap:0 id_gap:40
10:47:2159.52time_gap:1 id_gap:30
13:41:1459.54time_gap:0 id_gap:102
13:50:0859.3time_gap:1 id_gap:289
14:20:1659.16time_gap:0 id_gap:20
sell seq: _22_18
13:37:1559.25time_gap:1 id_gap:644
14:12:4159.2time_gap:0 id_gap:378
14:12:4359.27time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:129 regularGap 4736.0


seq: _14_15_14
13:45:2238.15time_gap:1 id_gap:2086
13:53:0538.11time_gap:1 id_gap:3032
14:40:4838.32time_gap:0 id_gap:2226
14:41:3138.27time_gap:0 id_gap:3056
seq: _16_21_16
09:36:5838.07time_gap:0 id_gap:152
14:36:0337.99time_gap:0 id_gap:278
seq: _19_12_20
13:19:5136.96time_gap:0 id_gap:194
14:03:1237.88time_gap:0
seq: _19_52_13
10:47:2137.4time_gap:0
13:25:5537.48time_gap:0 id_gap:807
seq: _12_31
13:04:2337.28time_gap:3
13:40:2538.35time_gap:0
14:42:5138.18time_gap:0 id_gap:1693
------卖出------

sell seq: _17_11_14
13:26:4237.43time_gap:0
14:50:2038.1time_gap:0 id_gap:274
sell seq: _19_31
13:00:0137.56time_gap:0
14:24:0537.87time_gap:0
14:53:5238.24time_gap:1 id_gap:2090

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿
score:129 regularGap 993.0


seq: _13_14_16_12_19_19_14
10:00:0914.65time_gap:0
10:29:0114.36time_gap:1
seq: _34_55_34_55
09:30:3815.45time_gap:0 id_gap:158
09:30:3815.45time_gap:0 id_gap:168
seq: _57_16_36
09:30:3815.5time_gap:0 id_gap:116
09:30:3815.48time_gap:0 id_gap:270
seq: _47_29_53
09:31:3415.38time_gap:0 id_gap:771
09:31:4015.47time_gap:0 id_gap:268
seq: _228_252_299
09:32:5415.7time_gap:0 id_gap:952
09:33:0515.8time_gap:0 id_gap:676
seq: _29_42_89
09:30:4015.53time_gap:0 id_gap:136
14:55:0613.9time_gap:0 id_gap:13
seq: _20_81_24
10:13:2614.69time_gap:1 id_gap:233
14:55:0613.89time_gap:0 id_gap:72
seq: _134_134
09:42:0314.89time_gap:0 id_gap:504
09:42:0814.83time_gap:0 id_gap:333
09:42:1414.94time_gap:1 id_gap:144
seq: _72_47
10:05:1214.49time_gap:1 id_gap:401
10:16:0914.75time_gap:0 id_gap:119
14:13:4514.0time_gap:0
14:31:0913.72time_gap:0
------卖出------

sell seq: _17_29_29_29_29_29_14
09:32:4215.56time_gap:1 id_gap:16
14:56:1213.86time_gap:0
sell seq: _28_27_28_28_28_28
14:12:5313.98time_gap:3 id_gap:216
14:25:4613.92time_gap:3 id_gap:179
sell seq: _69_76_73_56
14:50:4813.8time_gap:0 id_gap:224
14:50:5013.8time_gap:0 id_gap:458
14:53:0713.86time_gap:0 id_gap:110
sell seq: _27_28_28_28
14:24:1813.95time_gap:3 id_gap:10
14:56:1213.86time_gap:0
sell seq: _42_41_42_14
14:40:0213.88time_gap:1 id_gap:82
14:42:1113.88time_gap:1 id_gap:45
sell seq: _30_52_39
09:56:4214.72time_gap:3
10:02:0314.7time_gap:0 id_gap:49
sell seq: _33_39_65
09:43:2414.84time_gap:0 id_gap:39
09:51:4814.71time_gap:0 id_gap:15
sell seq: _89_12_19
09:31:2915.06time_gap:0 id_gap:203
13:34:1314.1time_gap:0 id_gap:321
sell seq: _111_11_22
10:03:3214.62time_gap:0 id_gap:47
14:30:0313.69time_gap:1 id_gap:322
sell seq: _43_43_43
10:25:0714.36time_gap:3
13:49:3414.09time_gap:0 id_gap:39
sell seq: _114_17
09:30:0015.0time_gap:0 id_gap:25
09:43:4514.8time_gap:0 id_gap:368
13:57:0814.05time_gap:0 id_gap:18
sell seq: _81_82
09:35:0115.5time_gap:0
09:52:4014.68time_gap:0
14:46:4313.84time_gap:0
sell seq: _68_78
09:33:0515.55time_gap:0 id_gap:84
09:34:5915.59time_gap:0
13:03:4314.16time_gap:0
13:03:4614.2time_gap:0
13:33:1914.19time_gap:0

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿
score:128 regularGap 19.0


seq: _118_13_14_12_12_13_12
09:39:288.98time_gap:0
09:42:559.37time_gap:0 id_gap:13
seq: _109_16_12_12_13_13_12
10:02:069.13time_gap:0
10:20:039.12time_gap:0
seq: _81_58_206
09:43:229.17time_gap:0 id_gap:12
09:43:229.17time_gap:0
seq: _127_109_13
10:02:069.15time_gap:0 id_gap:13
10:20:039.12time_gap:0
seq: _58_206
09:39:278.95time_gap:0
09:39:288.97time_gap:0
09:43:239.16time_gap:0 id_gap:13
------卖出------

sell seq: _21_19_18_26_21_25_23
09:30:2810.0time_gap:0 id_gap:10
09:30:2810.04time_gap:0

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿
score:128 regularGap 628.2866400000003


seq: _499_499
09:42:581.57time_gap:0
11:00:381.55time_gap:0 id_gap:322
11:12:501.55time_gap:0 id_gap:110
11:12:551.55time_gap:0 id_gap:121
13:30:441.56time_gap:0 id_gap:545
13:55:031.56time_gap:0 id_gap:30
13:55:061.56time_gap:0 id_gap:172
13:55:061.56time_gap:1 id_gap:248
------卖出------

sell seq: _499_499_499_499_499
09:51:321.56time_gap:1 id_gap:443
10:11:491.57time_gap:1 id_gap:281
sell seq: _499_499_499
09:43:081.57time_gap:0 id_gap:616
09:53:271.56time_gap:0 id_gap:163

605289 罗曼股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 新能源汽车;换电概念;元宇宙;虚拟现实;空间计算;智慧灯杆;智慧城市;股权转让(并购重组)
流通市值:30亿
score:126 regularGap 947.0


seq: _14_12_20_14
09:31:3128.41time_gap:1 id_gap:821
09:59:5727.59time_gap:0 id_gap:614
seq: _16_18_13_14
09:59:4827.59time_gap:1 id_gap:772
10:04:5027.62time_gap:0
seq: _13_17_11_16
09:59:4227.59time_gap:1 id_gap:427
10:00:0227.59time_gap:1 id_gap:774
seq: _24_15_11_14
09:59:5327.59time_gap:0 id_gap:208
10:00:0127.59time_gap:0 id_gap:185
seq: _26_35_11
09:59:5427.59time_gap:1 id_gap:594
10:05:0227.62time_gap:0
seq: _11_28_17
09:34:4327.6time_gap:1 id_gap:348
09:59:4927.59time_gap:0 id_gap:187
09:59:5327.59time_gap:1 id_gap:491
seq: _19_37
09:33:1427.99time_gap:0 id_gap:118
09:59:3327.59time_gap:1 id_gap:623
10:20:1827.95time_gap:0
------卖出------

sell seq: _13_22_36
09:32:1828.39time_gap:0 id_gap:501
09:59:5327.59time_gap:0 id_gap:665

600838 上海九百 R

行业: 商贸零售-零售-百货零售
概念: 融资融券;商超百货;转融券标的;老字号;地方国企改革;国企改革;参股券商;物业管理;网络直播;上海国企改革
流通市值:35亿
score:125 regularGap 197.0


seq: _103_11_11_11_12
09:38:0810.19time_gap:0 id_gap:53
14:13:0110.19time_gap:0
14:21:1310.22time_gap:0

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:125 regularGap 484.0


seq: _36_18_15_12
09:57:0045.51time_gap:1 id_gap:428
13:31:2146.52time_gap:0 id_gap:29
seq: _18_15_12
09:53:3845.36time_gap:0 id_gap:292
11:02:0146.58time_gap:0 id_gap:120
seq: _11_37_13
09:57:5845.6time_gap:0 id_gap:14
14:39:0445.76time_gap:0 id_gap:428
seq: _14_17_14
13:30:0446.3time_gap:0 id_gap:32
14:35:3945.66time_gap:0 id_gap:47
seq: _14_11_22
10:51:3446.5time_gap:0 id_gap:138
14:35:4045.66time_gap:0 id_gap:21
seq: _11_17_11
09:46:3545.7time_gap:0 id_gap:70
11:02:2246.68time_gap:0 id_gap:231
seq: _15_12_11
09:52:2945.38time_gap:0
11:02:5846.8time_gap:0 id_gap:194
11:03:4046.79time_gap:0 id_gap:65
seq: _28_13
09:37:5145.31time_gap:0
09:57:0145.52time_gap:0
10:40:5545.94time_gap:0 id_gap:293
13:32:4546.48time_gap:0
------卖出------

sell seq: _11_11_13
09:57:5845.6time_gap:0 id_gap:106
10:07:0745.82time_gap:1
10:54:2146.48time_gap:1 id_gap:254
11:03:4046.79time_gap:0
sell seq: _11_22
10:45:4946.28time_gap:0 id_gap:64
14:01:5146.11time_gap:1 id_gap:276
14:46:3045.7time_gap:0

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:51亿
score:125 regularGap 194.0


seq: _17_21_16_16_13_28_20
10:16:4612.19time_gap:1
10:51:1711.85time_gap:0
seq: _20_21_19_16_17_26_15
09:39:2111.49time_gap:0 id_gap:20
10:16:4812.19time_gap:1
seq: _17_77_46
09:47:0911.41time_gap:0 id_gap:177
09:47:1311.41time_gap:0 id_gap:154
------卖出------

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:124 regularGap 1060.0


seq: _16_17_13_13
10:17:0143.94time_gap:1
10:58:0743.19time_gap:0 id_gap:854
seq: _21_16_17
09:36:0944.81time_gap:0 id_gap:34
14:52:2843.43time_gap:0
seq: _18_18_26
09:39:2044.46time_gap:0
09:39:3844.51time_gap:0
seq: _15_11_11
13:32:3844.08time_gap:0 id_gap:741
14:47:4743.4time_gap:0
seq: _12_28_12
09:42:3643.92time_gap:0
10:18:0243.86time_gap:0
seq: _22_18_12
09:53:3743.56time_gap:1 id_gap:633
09:53:4343.54time_gap:0
seq: _14_19_23
11:01:5043.28time_gap:0 id_gap:118
13:15:2143.46time_gap:0
seq: _18_18
09:50:0143.78time_gap:0 id_gap:18
09:50:4643.51time_gap:0
10:30:3543.38time_gap:0 id_gap:52
13:38:4743.74time_gap:0
13:41:0643.64time_gap:0
seq: _13_22
10:16:3143.92time_gap:0
10:30:0743.37time_gap:0 id_gap:295
14:16:0643.25time_gap:0
14:56:4543.52time_gap:0
------卖出------

sell seq: _12_12_14
09:37:1945.0time_gap:1
13:29:5943.85time_gap:0 id_gap:33
14:31:4843.49time_gap:0 id_gap:230
sell seq: _17_15_18
09:50:4843.72time_gap:0
13:35:5643.8time_gap:0 id_gap:265
sell seq: _26_17
09:31:0744.95time_gap:0
09:39:2044.45time_gap:0
09:50:4843.72time_gap:0
10:08:0343.72time_gap:0
14:46:0243.51time_gap:0
14:53:3143.47time_gap:0
sell seq: _13_22
09:31:3045.19time_gap:1 id_gap:102
10:00:2543.83time_gap:0
10:16:3143.92time_gap:0
14:45:5543.5time_gap:0
sell seq: _16_22
09:41:3444.2time_gap:0
09:51:5343.68time_gap:1 id_gap:259
13:33:3543.99time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:124 regularGap 788.0


seq: _14_11_17
09:40:0737.75time_gap:1 id_gap:25
10:01:1137.17time_gap:0 id_gap:536
seq: _34_34_34
09:31:0337.2time_gap:0 id_gap:565
09:31:2337.27time_gap:0 id_gap:45
seq: _19_34_34
09:31:0337.2time_gap:1 id_gap:439
13:41:0636.25time_gap:0 id_gap:337
seq: _32_12_23
09:43:4337.25time_gap:0 id_gap:17
14:43:3436.05time_gap:0 id_gap:163
seq: _12_18_24
10:27:3036.58time_gap:0 id_gap:356
13:51:2436.37time_gap:0 id_gap:89
seq: _14_16_15
13:37:4036.41time_gap:0 id_gap:35
14:54:0936.13time_gap:1 id_gap:703
seq: _16_18_18
13:50:1836.31time_gap:0 id_gap:15
14:05:5436.1time_gap:1 id_gap:509
seq: _18_20_11
14:46:5536.22time_gap:0 id_gap:25
14:46:5936.22time_gap:1
seq: _28_22
09:30:1536.91time_gap:0
10:34:1736.6time_gap:0 id_gap:33
13:43:1836.44time_gap:0
13:50:5836.33time_gap:0
seq: _21_23
10:01:1137.13time_gap:0
10:01:5637.07time_gap:0
14:37:1636.1time_gap:0 id_gap:140
seq: _24_19
10:28:0436.68time_gap:0 id_gap:14
13:28:0336.17time_gap:0 id_gap:138
14:55:0136.17time_gap:0 id_gap:225
seq: _18_31
11:03:5436.4time_gap:0 id_gap:50
13:30:1536.47time_gap:0
13:38:4736.5time_gap:0 id_gap:498
------卖出------

sell seq: _18_18_18
09:40:5937.5time_gap:0 id_gap:15
13:29:2336.39time_gap:0
sell seq: _12_24_12
09:49:1436.92time_gap:1 id_gap:742
10:22:0736.9time_gap:1 id_gap:601

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:124 regularGap 551.5121599999993


seq: _11_13_11_17_16_13_12
09:31:3616.3time_gap:0
09:36:2916.32time_gap:0 id_gap:154
seq: _22_14_21_15_12_18
09:31:3616.28time_gap:0 id_gap:187
09:31:3616.3time_gap:0 id_gap:167
seq: _13_11_84_13
09:33:5516.5time_gap:0 id_gap:131
10:40:0015.95time_gap:0 id_gap:19
seq: _62_21_13
14:34:2415.93time_gap:1 id_gap:321
14:43:5316.01time_gap:0 id_gap:180
------卖出------

sell seq: _18_12_13_15_14_13_11
09:47:0116.22time_gap:0 id_gap:296
10:17:0216.17time_gap:0 id_gap:120
10:27:0116.06time_gap:0
10:31:0316.08time_gap:3 id_gap:13
sell seq: _29_23_11_12_16_16
09:37:1816.36time_gap:0 id_gap:65
09:37:3316.38time_gap:1 id_gap:276
sell seq: _25_37_37
09:41:5116.36time_gap:0 id_gap:19
10:56:3315.9time_gap:0 id_gap:34
sell seq: _34_32_28
13:28:1716.19time_gap:0 id_gap:68
14:15:0016.1time_gap:0 id_gap:11

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:123 regularGap 4.0


seq: _19_14_12
09:30:4244.34time_gap:0
14:34:3144.83time_gap:0
seq: _13_16_11
09:30:4244.34time_gap:0
09:37:5245.65time_gap:0
09:46:2745.68time_gap:0
seq: _23_13_22
13:33:3945.79time_gap:0
14:50:4644.84time_gap:0
seq: _17_28
09:30:0944.15time_gap:0
09:31:1144.44time_gap:0
14:56:5845.06time_gap:0
seq: _18_19
09:44:1945.99time_gap:0
09:56:1845.4time_gap:0
10:05:5445.95time_gap:0
seq: _16_21
09:30:1544.09time_gap:0
09:31:1644.7time_gap:0
14:20:4745.24time_gap:0
seq: _24_22
09:30:0444.06time_gap:0
09:30:2044.26time_gap:0
09:30:5344.4time_gap:0
09:31:0744.75time_gap:0
09:56:1845.42time_gap:0
seq: _21_17
09:35:3846.56time_gap:0
09:56:1045.31time_gap:0
11:03:4045.5time_gap:0
seq: _13_23
09:30:5544.49time_gap:0
13:46:1545.48time_gap:0
14:55:4544.99time_gap:0
seq: _21_26
09:31:1044.45time_gap:0
09:31:2444.92time_gap:0
09:34:5746.0time_gap:0
14:17:2745.28time_gap:0
seq: _13_27
09:56:0945.34time_gap:0
10:16:1646.32time_gap:0
13:01:3945.64time_gap:0
------卖出------

sell seq: _16_15_11_16
09:34:4646.3time_gap:0
10:28:2745.6time_gap:0
sell seq: _14_14_14
09:37:2445.6time_gap:0
09:37:3445.47time_gap:0
sell seq: _12_12_15
10:28:2745.6time_gap:0
13:22:2845.53time_gap:0
sell seq: _24_19_13
09:43:0445.72time_gap:0
09:51:0645.52time_gap:0
sell seq: _29_17
09:30:0143.99time_gap:0
09:30:0243.99time_gap:0
09:30:0643.83time_gap:0
09:35:4046.46time_gap:0
14:13:0145.34time_gap:0
sell seq: _23_14
09:30:1544.01time_gap:0
09:35:2846.63time_gap:0
13:30:4946.01time_gap:0
sell seq: _11_23
09:31:1344.43time_gap:0
10:24:0245.79time_gap:0
13:11:2545.45time_gap:0
13:33:2045.87time_gap:0
sell seq: _18_18
09:31:0444.58time_gap:0
09:31:1244.41time_gap:0
09:31:2444.68time_gap:0
09:32:4245.74time_gap:0
14:22:1745.15time_gap:0
sell seq: _31_23
09:32:4145.5time_gap:0
10:00:2945.74time_gap:3
14:50:3344.83time_gap:0
sell seq: _24_22
09:30:3644.57time_gap:0
09:31:5445.42time_gap:0
13:01:2045.67time_gap:0
sell seq: _17_26
09:30:5744.65time_gap:0
09:47:3845.49time_gap:0
09:53:1145.44time_gap:0
14:20:1545.28time_gap:0
14:22:2145.14time_gap:0
sell seq: _13_22
09:31:1644.78time_gap:0
09:49:4545.1time_gap:0
13:33:0145.91time_gap:0
13:42:3745.71time_gap:0
sell seq: _17_21
09:33:4346.11time_gap:0
09:49:4645.1time_gap:0
09:53:2745.37time_gap:0
10:21:1645.91time_gap:0
sell seq: _23_11
09:35:3646.53time_gap:0
10:06:1546.01time_gap:0
10:06:2645.96time_gap:0
10:13:5946.31time_gap:0
14:20:2845.25time_gap:0
sell seq: _26_26
09:37:5045.69time_gap:1
10:22:0845.8time_gap:0
10:25:1345.75time_gap:1
sell seq: _13_26
10:02:2145.95time_gap:0
13:03:0945.67time_gap:3
13:35:1945.77time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:123 regularGap 3969.0


seq: _12_20_11
13:42:3143.25time_gap:1 id_gap:1789
14:42:0043.2time_gap:0 id_gap:1463
14:56:4743.34time_gap:0 id_gap:127
seq: _24_13_12
10:03:3743.17time_gap:0 id_gap:1002
10:14:0643.51time_gap:0 id_gap:1736
seq: _22_12_11
09:59:2343.18time_gap:1 id_gap:2541
13:50:5444.0time_gap:1 id_gap:2360
seq: _16_12_17
09:38:2542.49time_gap:1 id_gap:3286
10:57:4242.4time_gap:1 id_gap:2721
seq: _14_13_14
09:47:0842.35time_gap:3 id_gap:15
10:35:5242.63time_gap:0
seq: _24_14_15
09:43:4141.94time_gap:0
13:52:0043.91time_gap:1 id_gap:956
seq: _14_22
09:41:2342.29time_gap:0 id_gap:91
10:15:1043.45time_gap:0 id_gap:285
10:23:3443.5time_gap:0 id_gap:122
13:38:0842.88time_gap:0
13:44:0143.52time_gap:0
seq: _18_18
09:30:5942.74time_gap:0 id_gap:76
09:40:1542.34time_gap:0 id_gap:12
09:43:4141.94time_gap:0 id_gap:52
11:09:5742.62time_gap:0
------卖出------

sell seq: _18_12_12
10:10:0543.5time_gap:0 id_gap:32
11:05:1942.63time_gap:0
14:53:3143.17time_gap:1 id_gap:1707
sell seq: _14_20_13
14:35:1642.97time_gap:0
14:51:2943.08time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:122 regularGap 4.0


seq: _25_18_24_24
10:04:3021.24time_gap:1
10:18:0021.02time_gap:1
seq: _14_22_18_21
10:01:0621.07time_gap:0
10:01:0621.07time_gap:0
seq: _15_13_52
09:42:3219.97time_gap:0
10:14:0821.29time_gap:0
seq: _62_62
09:30:2520.44time_gap:0
09:30:2920.49time_gap:1
09:33:2820.06time_gap:0
seq: _48_82
09:30:3920.47time_gap:0
09:31:3720.26time_gap:0
10:01:1221.11time_gap:0
seq: _32_41
10:16:0321.16time_gap:1
10:18:0721.02time_gap:0
10:45:1120.81time_gap:0
seq: _38_43
09:39:1420.11time_gap:3
10:18:0621.02time_gap:0
11:09:0621.35time_gap:0
seq: _57_49
09:33:2620.06time_gap:0
10:16:1121.2time_gap:0
10:46:0720.8time_gap:0
seq: _28_96
09:43:0619.93time_gap:0
09:57:2720.95time_gap:0
10:04:2521.21time_gap:0
seq: _41_42
10:16:0421.2time_gap:0
10:42:1020.9time_gap:0
13:06:1321.16time_gap:0
seq: _39_36
09:47:4521.01time_gap:0
09:48:4420.92time_gap:0
11:09:0621.35time_gap:0
------卖出------

sell seq: _35_35_37_32
09:52:4520.85time_gap:1
09:55:0120.8time_gap:0
sell seq: _17_16_17_21
10:05:0321.35time_gap:0
11:07:2621.19time_gap:0
sell seq: _23_16_57
09:50:4820.54time_gap:0
13:33:1121.41time_gap:1
sell seq: _31_39_29
09:47:0020.84time_gap:0
09:51:0820.58time_gap:0
sell seq: _30_19_39
09:42:3019.99time_gap:0
09:50:3820.61time_gap:0
sell seq: _31_29_58
09:50:3520.6time_gap:0
09:51:1920.66time_gap:1
sell seq: _29_31_31
09:48:5321.0time_gap:1
09:50:1520.69time_gap:0
09:50:4020.61time_gap:1
sell seq: _44_53_13
09:51:2320.62time_gap:0
10:43:5520.86time_gap:0
sell seq: _18_15_53
09:49:3720.83time_gap:0
11:12:1421.56time_gap:0
sell seq: _63_11
09:50:2020.54time_gap:0
10:02:0621.22time_gap:0
14:41:1121.04time_gap:0
sell seq: _64_29
09:50:5920.65time_gap:3
09:51:2320.66time_gap:0
09:53:0520.84time_gap:0
09:59:4321.14time_gap:0
sell seq: _47_26
09:51:0620.59time_gap:0
10:13:0821.28time_gap:0
10:56:5220.96time_gap:0
sell seq: _63_24
09:48:5420.98time_gap:0
09:50:5520.53time_gap:0
14:52:0120.76time_gap:0
sell seq: _23_53
09:34:1820.1time_gap:0
10:02:0821.21time_gap:0
10:41:2420.98time_gap:0
sell seq: _58_84
09:48:0621.19time_gap:0
09:50:0420.69time_gap:0
09:52:5420.77time_gap:0
sell seq: _52_56
09:47:5521.16time_gap:0
10:08:0321.28time_gap:0
13:36:0821.29time_gap:0

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿
score:121 regularGap 812.0


seq: _21_11_14_11_15_21_19
10:07:0814.09time_gap:0
10:07:0814.08time_gap:0 id_gap:22
seq: _18_17_16_12_21_23
10:36:0414.23time_gap:0 id_gap:85
10:40:2214.61time_gap:0
------卖出------

sell seq: _25_21_13_15_32
10:38:3414.26time_gap:0 id_gap:62
10:42:1214.44time_gap:1 id_gap:54

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿
score:121 regularGap 95.0


seq: _499_499_499
10:13:033.4time_gap:0 id_gap:79
10:36:073.34time_gap:0 id_gap:91
14:51:423.25time_gap:0 id_gap:61
14:51:423.25time_gap:0 id_gap:62
seq: _32_364_103
10:25:233.35time_gap:0
10:25:543.34time_gap:0
seq: _499_499
09:41:093.35time_gap:0 id_gap:23
09:41:093.35time_gap:1 id_gap:10
10:07:033.42time_gap:0 id_gap:43
10:18:223.38time_gap:0 id_gap:50
14:51:543.27time_gap:1 id_gap:83
------卖出------

sell seq: _89_94_97_99_105_106_107
14:31:193.21time_gap:1 id_gap:14
14:31:243.21time_gap:0
sell seq: _112_119_129_132
09:36:573.47time_gap:0 id_gap:16
13:02:033.27time_gap:0
sell seq: _182_38_171_108
09:33:513.58time_gap:1
09:33:573.58time_gap:0
09:33:583.56time_gap:0
sell seq: _255_255_120_35
09:31:033.57time_gap:0
09:31:093.58time_gap:1
09:31:123.6time_gap:0
09:31:163.6time_gap:0
09:32:033.63time_gap:1
09:32:233.64time_gap:0
09:32:243.65time_gap:1
09:32:363.68time_gap:1
sell seq: _182_171_38_96
09:33:483.6time_gap:0
09:33:573.57time_gap:0 id_gap:15
sell seq: _255_120_255_35
09:31:203.6time_gap:1
09:32:333.66time_gap:0 id_gap:10
sell seq: _150_183_50_83
14:08:453.22time_gap:0 id_gap:56
14:08:463.22time_gap:0 id_gap:57
sell seq: _181_148_170
09:33:483.6time_gap:0
09:33:493.58time_gap:0
sell seq: _499_499_499
10:44:283.3time_gap:0 id_gap:89
10:44:283.29time_gap:0 id_gap:78
13:17:583.23time_gap:0 id_gap:63
sell seq: _36_33_499
13:29:333.26time_gap:0
13:31:263.28time_gap:0 id_gap:10
sell seq: _499_499
09:30:033.45time_gap:0 id_gap:15
09:30:493.51time_gap:0 id_gap:22
09:33:483.6time_gap:0 id_gap:25
11:03:033.31time_gap:0 id_gap:88
11:14:003.3time_gap:0 id_gap:72
13:56:453.23time_gap:0 id_gap:45
sell seq: _327_326
09:44:543.31time_gap:0
09:48:093.28time_gap:0
14:32:213.21time_gap:0

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿
score:119 regularGap 1305.0


seq: _163_17_17_18_18_18_16
10:23:576.52time_gap:0
13:13:386.47time_gap:0
seq: _150_16_17_16_17_19
10:46:566.54time_gap:0
11:16:576.54time_gap:0
seq: _21_52_185
13:14:056.49time_gap:0
13:14:156.48time_gap:0
------卖出------

sell seq: _97_134_134
09:34:246.65time_gap:0 id_gap:746
09:40:496.66time_gap:0 id_gap:404
sell seq: _88_109_55
09:39:156.57time_gap:0 id_gap:341
14:06:126.47time_gap:0 id_gap:165
sell seq: _175_173_138
14:06:096.47time_gap:1 id_gap:127
14:06:246.47time_gap:0 id_gap:120
14:06:336.47time_gap:0 id_gap:133

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:119 regularGap 578.0


seq: _19_19_17_19_19_20_16
10:00:0815.84time_gap:1 id_gap:48
10:00:0915.84time_gap:0
seq: _34_34_34_34_34
09:59:2815.81time_gap:0 id_gap:274
09:59:2815.79time_gap:0 id_gap:252
seq: _34_34_34_34
09:44:0915.54time_gap:1 id_gap:177
09:59:2815.8time_gap:0 id_gap:179
seq: _39_39_39
09:31:0416.15time_gap:1 id_gap:190
10:41:0015.26time_gap:0 id_gap:297
seq: _11_125
09:31:4816.18time_gap:0 id_gap:355
09:39:4115.62time_gap:0 id_gap:310
10:00:3015.87time_gap:0
------卖出------

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:119 regularGap 1219.2758399999993


seq: _43_44_41_41
10:03:0612.12time_gap:0 id_gap:90
10:59:0911.93time_gap:0
seq: _33_33_33_33
09:47:0212.08time_gap:0 id_gap:13
10:26:0711.94time_gap:0
10:26:0711.94time_gap:1 id_gap:13
seq: _36_36_36_36
10:40:1211.95time_gap:0
11:01:0211.96time_gap:0 id_gap:13
seq: _98_49_49
09:44:0612.05time_gap:0 id_gap:17
13:03:2211.97time_gap:0
seq: _125_63_62
10:45:0311.96time_gap:0 id_gap:11
14:45:0011.82time_gap:0
------卖出------

sell seq: _19_17_24_17_12_20_23
10:21:1212.02time_gap:0
14:05:2211.9time_gap:0 id_gap:46
sell seq: _38_38_38_39
09:53:4412.0time_gap:0 id_gap:134
10:25:2111.95time_gap:0 id_gap:148

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿
score:118 regularGap 2049.0


seq: _14_30_16_12_21
09:31:0523.32time_gap:1 id_gap:33
13:11:0421.93time_gap:0 id_gap:805
seq: _25_26_26_12
09:35:1023.0time_gap:0 id_gap:1461
09:36:3123.0time_gap:0 id_gap:521
09:36:3423.0time_gap:1 id_gap:277
seq: _24_21_11_25
09:35:2423.02time_gap:0 id_gap:1970
09:42:3222.69time_gap:0 id_gap:96
------卖出------

sell seq: _17_24_50
10:00:2322.82time_gap:0 id_gap:57
13:03:4922.1time_gap:0
sell seq: _20_27_34
09:57:2922.85time_gap:0 id_gap:32
10:55:2322.25time_gap:0 id_gap:240

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:117 regularGap 402.4539199999999


seq: _25_21_34_14_20_19
09:33:3129.53time_gap:0
09:58:0429.29time_gap:0 id_gap:41
seq: _15_20_11_12
09:31:2029.5time_gap:0 id_gap:95
14:52:5428.47time_gap:0 id_gap:30
seq: _28_18_22
10:32:1229.01time_gap:0 id_gap:12
13:34:2728.97time_gap:0 id_gap:344
seq: _21_17_18
09:44:0028.98time_gap:0 id_gap:230
09:51:2228.85time_gap:0
11:04:1028.8time_gap:0 id_gap:32
seq: _22_33_16
10:50:1228.88time_gap:0 id_gap:37
14:18:1028.68time_gap:0
seq: _13_17_24
13:48:4428.75time_gap:0
14:45:0028.63time_gap:0 id_gap:11
------卖出------

sell seq: _32_32
09:35:2829.39time_gap:1
09:41:0729.16time_gap:0 id_gap:272
13:53:0428.74time_gap:0 id_gap:51

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:114 regularGap 1306.0


seq: _12_11_13_12_15_16
10:50:4119.34time_gap:0
13:33:0819.56time_gap:1 id_gap:641
seq: _14_28_13_19_21
11:19:0819.52time_gap:0 id_gap:103
13:49:2019.55time_gap:1 id_gap:885
seq: _12_22_20_38
09:44:3219.87time_gap:0
10:46:5319.2time_gap:0 id_gap:24
seq: _30_14_18_20
10:40:5519.51time_gap:0 id_gap:143
14:35:5019.16time_gap:0 id_gap:46
seq: _38_31_20
10:40:5319.5time_gap:0 id_gap:188
11:12:3919.54time_gap:0 id_gap:97
seq: _54_53
10:12:0819.78time_gap:0 id_gap:21
14:12:0519.32time_gap:0
14:12:2319.3time_gap:0 id_gap:167
14:12:2319.3time_gap:0 id_gap:73
------卖出------

sell seq: _18_30_15_13_13
09:48:1119.89time_gap:0 id_gap:951
13:16:4719.18time_gap:0 id_gap:108
sell seq: _17_22_20_22
10:04:0519.9time_gap:0 id_gap:299
13:44:1119.54time_gap:0 id_gap:368
sell seq: _26_26_15_13
11:28:0219.54time_gap:1 id_gap:27
14:41:3519.32time_gap:0 id_gap:117
sell seq: _81_12_18
10:22:1019.76time_gap:1 id_gap:368
10:45:5219.28time_gap:1 id_gap:172

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:113 regularGap 3812.8230933333325


seq: _13_13_13_11
09:41:4033.89time_gap:0 id_gap:113
09:49:2233.85time_gap:1 id_gap:13
seq: _16_16_20_14
09:53:5833.87time_gap:0 id_gap:54
10:01:4335.0time_gap:0 id_gap:1149
seq: _16_25_12
14:53:4633.2time_gap:0 id_gap:408
14:54:2033.25time_gap:0
seq: _22_19_14
09:33:2936.08time_gap:0 id_gap:1785
09:53:1333.88time_gap:1 id_gap:2543
seq: _56_56_21
09:33:3835.85time_gap:1 id_gap:1024
09:33:4435.9time_gap:1 id_gap:3359
seq: _11_54
09:41:1533.85time_gap:0 id_gap:1425
09:45:1333.9time_gap:1 id_gap:3549
10:14:3034.8time_gap:1 id_gap:3467
seq: _58_18
09:59:4733.9time_gap:0 id_gap:203
10:49:0634.64time_gap:0
11:04:3034.09time_gap:0
seq: _24_22
09:41:4033.89time_gap:0
10:05:3134.99time_gap:1 id_gap:3063
10:49:5534.2time_gap:0
seq: _37_29
09:33:1935.63time_gap:0 id_gap:208
09:33:3235.89time_gap:1 id_gap:29
09:34:5034.58time_gap:0 id_gap:2979
------卖出------

sell seq: _16_13_16_16
09:34:5034.5time_gap:0
09:34:5034.5time_gap:1
sell seq: _19_14_13
09:33:2536.46time_gap:0 id_gap:3195
09:50:5233.92time_gap:0
sell seq: _31_20_11
09:50:5233.92time_gap:0
10:02:1935.31time_gap:0 id_gap:2363
sell seq: _11_14_22
09:57:2233.84time_gap:0 id_gap:77
10:02:1335.47time_gap:0 id_gap:987
sell seq: _33_12
09:33:5835.77time_gap:0
09:43:2133.55time_gap:1 id_gap:2158
10:02:0135.39time_gap:1
10:02:1035.48time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:113 regularGap 96.0


seq: _18_13_11_20
09:48:4232.25time_gap:0 id_gap:52
10:27:1731.99time_gap:0 id_gap:13
seq: _22_22_16
10:07:1632.21time_gap:0 id_gap:25
10:47:3331.83time_gap:0 id_gap:47
seq: _23_17_18
09:50:0032.12time_gap:0
09:52:0732.2time_gap:0 id_gap:41
seq: _19_17_13
10:11:3432.26time_gap:0 id_gap:89
10:47:5531.85time_gap:0
seq: _32_29
09:38:2833.15time_gap:0
09:43:3132.71time_gap:1 id_gap:20
10:43:3631.85time_gap:0
seq: _23_34
09:43:3032.71time_gap:0
10:27:4231.98time_gap:0
14:24:3431.72time_gap:0
seq: _27_22
09:43:4132.74time_gap:0 id_gap:25
10:27:3931.97time_gap:0
10:36:1231.91time_gap:0
14:42:3831.74time_gap:0
seq: _32_37
09:48:4332.3time_gap:0
09:49:1932.05time_gap:0
09:49:2432.05time_gap:0
09:50:0532.12time_gap:0
10:57:0731.71time_gap:0
seq: _41_38
09:49:0332.1time_gap:0
10:25:1132.02time_gap:0
14:52:5031.55time_gap:0
seq: _31_44
09:49:1932.05time_gap:0
11:00:2231.88time_gap:0 id_gap:24
14:41:2431.78time_gap:0
------卖出------

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿
score:113 regularGap 90.0


seq: _18_25_29_26_20_20_23
10:46:1410.35time_gap:0
14:34:3810.02time_gap:0 id_gap:47
seq: _24_23_28_14_18_20_19
10:46:1410.3time_gap:0 id_gap:86
11:28:1310.33time_gap:0
seq: _26_152
10:22:0310.04time_gap:0
14:21:3410.03time_gap:0
14:28:1610.06time_gap:0 id_gap:12
------卖出------

sell seq: _69_69_36
09:45:449.66time_gap:0 id_gap:47
10:15:449.77time_gap:0 id_gap:16
sell seq: _15_11_123
10:22:3510.63time_gap:0 id_gap:65
10:22:3610.55time_gap:0 id_gap:26
sell seq: _99_99
10:22:0610.09time_gap:0
10:22:0610.09time_gap:0
10:22:0610.13time_gap:0

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿
score:112 regularGap 203.0


seq: _16_13_13_23_18_15_16
09:34:5214.17time_gap:0
11:16:1413.66time_gap:0 id_gap:124
seq: _14_12_16_13_28_16_11
09:32:3314.12time_gap:1 id_gap:21
09:49:3313.82time_gap:1 id_gap:23

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:112 regularGap 3369.0


seq: _15_14_21_20
09:39:0641.52time_gap:1 id_gap:244
09:56:0040.21time_gap:0 id_gap:406
seq: _11_15_12_17
09:55:1740.06time_gap:0 id_gap:2364
09:56:0040.21time_gap:1 id_gap:3066
seq: _14_21_20
14:28:0439.57time_gap:1 id_gap:45
14:47:0939.44time_gap:1 id_gap:2643
seq: _20_11_11
09:56:0140.1time_gap:1 id_gap:707
14:34:2839.2time_gap:0
seq: _51_13
09:32:2142.0time_gap:0
09:37:0841.26time_gap:0
10:53:3141.4time_gap:0
seq: _26_14
09:33:0841.59time_gap:0 id_gap:141
09:35:3441.5time_gap:0
09:49:0840.7time_gap:0
seq: _29_12
09:45:5141.57time_gap:0
09:56:0040.29time_gap:0 id_gap:394
14:35:3039.33time_gap:0
------卖出------

sell seq: _14_12_19
13:33:1141.0time_gap:0
14:47:4239.63time_gap:0 id_gap:21
sell seq: _47_20_28
14:47:0939.44time_gap:0 id_gap:43
14:47:2239.57time_gap:0 id_gap:17
sell seq: _18_22
09:34:3141.92time_gap:1 id_gap:51
11:11:2841.18time_gap:0
11:29:0240.63time_gap:0
13:01:2340.42time_gap:0
14:52:4939.37time_gap:0

601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿
score:112 regularGap 922.8000000000002


seq: _13_12_13_12_25_18
09:37:5716.98time_gap:0 id_gap:770
14:52:2616.96time_gap:1 id_gap:776
seq: _20_19_11_14_20_14
10:11:0317.25time_gap:0 id_gap:88
13:29:0517.1time_gap:1 id_gap:340
seq: _18_32_12_20_11
10:03:0917.15time_gap:0 id_gap:335
13:43:4517.18time_gap:0 id_gap:61
seq: _12_100_29
10:03:0817.14time_gap:0 id_gap:510
14:56:5817.0time_gap:1 id_gap:435
------卖出------

sell seq: _15_49_13_19
10:56:1417.0time_gap:1 id_gap:137
14:33:4417.0time_gap:0 id_gap:197

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:111 regularGap 3.0


seq: _18_18_18_18
09:49:4949.05time_gap:0
09:49:4949.05time_gap:0
seq: _13_13_13
09:33:2146.53time_gap:0
09:54:0249.09time_gap:0
11:13:0348.08time_gap:0
seq: _33_19
10:56:0548.62time_gap:0
14:14:5747.06time_gap:0
14:15:0947.0time_gap:0
seq: _24_16
09:31:4547.25time_gap:0
09:46:1247.3time_gap:0
10:38:0949.42time_gap:0
seq: _19_19
09:38:0346.87time_gap:0
09:46:2847.51time_gap:0
09:49:4849.05time_gap:1
09:50:0149.23time_gap:1
seq: _18_31
09:31:3447.09time_gap:0
10:31:1649.98time_gap:0
14:41:3048.23time_gap:0
seq: _19_13
10:36:5949.59time_gap:0
10:56:0648.63time_gap:0
11:15:5748.22time_gap:0
14:25:1747.35time_gap:0
seq: _18_16
09:49:5249.05time_gap:1
09:49:5749.23time_gap:0
10:42:2248.94time_gap:0
------卖出------

sell seq: _21_21_21_21
09:51:2649.1time_gap:1
09:51:2749.1time_gap:0
sell seq: _12_21
09:39:2446.9time_gap:0
09:49:1148.59time_gap:0
09:58:4351.02time_gap:0
10:33:5649.73time_gap:0
13:40:0248.76time_gap:0
sell seq: _23_12
09:45:3246.9time_gap:0
10:18:0249.9time_gap:0
13:08:1048.77time_gap:0
13:43:4748.7time_gap:0
14:48:4647.97time_gap:0
sell seq: _29_12
09:43:2246.75time_gap:0
09:45:3946.91time_gap:0
09:58:4351.02time_gap:0
14:14:5247.04time_gap:0
sell seq: _22_18
09:31:2846.39time_gap:0
09:33:2546.52time_gap:0
09:43:2946.74time_gap:0
09:43:4146.67time_gap:0
09:56:0249.8time_gap:0
09:56:2950.61time_gap:0
13:42:0048.56time_gap:0
14:41:5448.1time_gap:0
sell seq: _21_12
09:33:3946.58time_gap:0
09:53:0549.1time_gap:0
10:33:1949.83time_gap:0
sell seq: _16_18
09:43:4346.71time_gap:0
09:48:3148.25time_gap:0
09:58:5851.25time_gap:0
09:59:0051.07time_gap:0
10:19:2250.0time_gap:0
10:37:4249.5time_gap:0
10:38:0149.4time_gap:0
10:38:0349.4time_gap:0
10:38:0749.48time_gap:0
14:40:4348.4time_gap:0
sell seq: _21_31
09:32:4146.84time_gap:0
09:50:2148.99time_gap:0
09:56:2850.55time_gap:0
09:56:3750.09time_gap:0
sell seq: _13_19
09:48:3248.21time_gap:0
09:49:1348.66time_gap:1
14:42:2746.96time_gap:0
sell seq: _16_16
09:45:5146.94time_gap:0
09:55:5949.8time_gap:0
10:04:1350.5time_gap:0
sell seq: _26_21
09:36:4647.31time_gap:0
09:43:4846.83time_gap:0
14:25:3047.36time_gap:0
sell seq: _36_12
10:22:0450.34time_gap:0
13:53:4248.21time_gap:0
14:40:4548.35time_gap:0

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿
score:111 regularGap 6864.800000000001


seq: _18_18_18_18_18_19
11:16:2726.29time_gap:0 id_gap:66
11:16:2726.29time_gap:0 id_gap:77
seq: _11_87_20_23
09:34:2728.38time_gap:0
10:34:5128.34time_gap:0
seq: _23_23_26_27
11:13:3126.22time_gap:1 id_gap:2141
13:22:4826.09time_gap:0
seq: _19_26_17
10:53:5227.5time_gap:0 id_gap:298
14:52:0825.68time_gap:0
seq: _24_24_36
09:40:2127.63time_gap:0 id_gap:51
14:50:2725.84time_gap:0 id_gap:20
seq: _19_84
13:17:0126.0time_gap:0 id_gap:160
14:09:3826.1time_gap:0 id_gap:97
14:34:4425.95time_gap:0 id_gap:205
14:50:5625.95time_gap:0 id_gap:296
------卖出------

sell seq: _18_40_31
09:42:3327.0time_gap:1 id_gap:6614
14:55:5325.89time_gap:0 id_gap:117
sell seq: _14_81_79
13:46:1126.49time_gap:0 id_gap:20
13:46:5726.89time_gap:0 id_gap:33
sell seq: _27_32
10:59:0426.8time_gap:1 id_gap:2426
13:52:3826.42time_gap:3 id_gap:4819
14:52:0225.65time_gap:1 id_gap:5047

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:109 regularGap 849.0


seq: _161_149_16_17_16_16_16
13:10:086.53time_gap:0 id_gap:20
13:10:086.53time_gap:0
seq: _301_34_37_60
09:37:406.72time_gap:0 id_gap:36
13:20:226.55time_gap:0 id_gap:13
seq: _107_102_30
09:55:156.76time_gap:0
09:58:216.82time_gap:0
seq: _16_259
09:43:526.71time_gap:0
09:43:546.71time_gap:0 id_gap:39
10:59:336.57time_gap:0 id_gap:339
seq: _2355_645
13:25:126.58time_gap:0 id_gap:255
13:25:166.58time_gap:1 id_gap:104
13:25:216.58time_gap:0 id_gap:220
------卖出------

sell seq: _173_40_79
09:30:556.83time_gap:0 id_gap:91
09:31:586.85time_gap:0 id_gap:147
sell seq: _81_81_81
10:12:496.81time_gap:1 id_gap:19
10:12:506.81time_gap:0
sell seq: _22_21_292
09:43:166.71time_gap:0 id_gap:135
13:53:106.67time_gap:0 id_gap:65

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿
score:109 regularGap 2355.286933333333


seq: _21_17_13_22
09:32:2223.46time_gap:1 id_gap:49
10:28:1022.7time_gap:0 id_gap:85
13:19:2622.29time_gap:0
seq: _16_27_16_23
09:43:2323.09time_gap:0 id_gap:410
10:43:4022.6time_gap:0
seq: _17_16_25_14
13:10:5622.36time_gap:0
14:15:5222.2time_gap:0 id_gap:11
------卖出------

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿
score:108 regularGap 219.0


seq: _11_33_38_37_37
09:33:3311.49time_gap:1
09:37:0911.41time_gap:1 id_gap:42
seq: _28_27_29_30_30
09:36:5511.42time_gap:1
09:36:5611.42time_gap:0
seq: _40_39_35_43
09:37:0211.42time_gap:0 id_gap:38
09:37:3011.38time_gap:0
------卖出------

sell seq: _28_170_97
10:36:0711.43time_gap:0 id_gap:13
13:29:4111.54time_gap:0 id_gap:16
13:32:2611.59time_gap:1 id_gap:16
sell seq: _171_98_28
13:31:0411.56time_gap:0
13:38:5811.51time_gap:0 id_gap:19
13:40:1911.52time_gap:0 id_gap:100
13:52:1211.5time_gap:0 id_gap:33
sell seq: _27_172_96
10:55:4311.41time_gap:0 id_gap:26
11:01:1011.45time_gap:3 id_gap:11
14:04:0311.53time_gap:0 id_gap:55
14:34:4111.48time_gap:0 id_gap:141
sell seq: _171_96_28
10:46:3211.42time_gap:0 id_gap:37
11:11:4711.41time_gap:0 id_gap:31
14:09:2211.51time_gap:0 id_gap:50
14:38:3911.5time_gap:0 id_gap:22
sell seq: _98_172_27
10:49:1211.47time_gap:0 id_gap:22
11:15:4611.45time_gap:0
13:19:0411.47time_gap:0 id_gap:70
13:24:2611.47time_gap:1
13:33:4511.58time_gap:0 id_gap:25
13:42:5511.52time_gap:0 id_gap:20
13:48:1111.49time_gap:0 id_gap:11
sell seq: _173_97_27
10:59:5011.43time_gap:0 id_gap:23
14:06:4311.53time_gap:0 id_gap:24
14:26:3011.49time_gap:0 id_gap:46
14:32:0111.51time_gap:0 id_gap:11
sell seq: _97_175_28
10:57:0311.4time_gap:0 id_gap:24
11:06:2411.44time_gap:0 id_gap:12
14:41:1111.55time_gap:0 id_gap:10
sell seq: _97_168_27
13:27:0511.47time_gap:0 id_gap:15
13:37:4211.5time_gap:0 id_gap:18
13:45:3311.5time_gap:0 id_gap:19
sell seq: _96_27_171
10:22:5511.49time_gap:0 id_gap:13
10:29:2311.42time_gap:0 id_gap:20
10:34:5011.42time_gap:0 id_gap:21
11:28:5911.44time_gap:0 id_gap:45
14:08:0711.5time_gap:0 id_gap:14
sell seq: _174_28_96
14:14:3711.49time_gap:0 id_gap:21
14:18:3711.5time_gap:0 id_gap:15
14:19:5911.5time_gap:0 id_gap:11
14:30:3711.48time_gap:0 id_gap:38
sell seq: _27_98_173
10:32:0311.42time_gap:0 id_gap:13
11:13:0511.42time_gap:0 id_gap:15
13:00:2111.54time_gap:0 id_gap:52
sell seq: _27_95_172
11:21:0311.46time_gap:0
14:13:2111.51time_gap:0 id_gap:20
sell seq: _94_27_172
14:15:5811.49time_gap:0 id_gap:156
14:33:2511.51time_gap:0 id_gap:34
sell seq: _96_28_174
11:24:5511.44time_gap:0 id_gap:14
14:37:1611.51time_gap:0 id_gap:18
sell seq: _97_28_169
10:41:2411.44time_gap:0 id_gap:34
13:07:0911.47time_gap:0 id_gap:62
13:36:2611.52time_gap:1 id_gap:27
13:41:3611.52time_gap:0 id_gap:43
13:56:1811.47time_gap:0
sell seq: _28_97_169
10:28:0511.42time_gap:0 id_gap:23
10:42:4011.43time_gap:0 id_gap:56
11:19:4811.48time_gap:0
11:22:2211.45time_gap:0 id_gap:24
11:23:3811.44time_gap:0
13:23:0811.47time_gap:0 id_gap:20
13:44:1611.52time_gap:0 id_gap:12
sell seq: _172_28_96
10:37:2511.42time_gap:0 id_gap:105
10:47:5111.48time_gap:0 id_gap:29
11:03:4911.46time_gap:0
14:22:3911.49time_gap:0 id_gap:22
14:23:5811.48time_gap:0 id_gap:23
sell seq: _171_28_99
10:25:2911.45time_gap:0 id_gap:29
13:15:0111.48time_gap:0
13:53:3311.48time_gap:0 id_gap:24
sell seq: _28_175_96
14:21:1411.49time_gap:1 id_gap:20
14:27:5211.49time_gap:1 id_gap:64
sell seq: _27_172
10:50:4911.49time_gap:0
11:05:0511.45time_gap:0 id_gap:12
11:10:2711.45time_gap:0
11:17:3211.48time_gap:0
13:05:5311.46time_gap:0
14:12:0411.49time_gap:0 id_gap:12
14:25:1311.49time_gap:0 id_gap:36
sell seq: _135_16
09:45:4711.42time_gap:0 id_gap:55
10:45:3911.37time_gap:0
11:15:0011.36time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:108 regularGap 901.0


seq: _16_11_14_13
09:30:4228.24time_gap:0 id_gap:42
11:29:5027.46time_gap:1 id_gap:322
14:20:2528.5time_gap:1 id_gap:642
seq: _17_20_24
10:30:2728.37time_gap:0 id_gap:408
13:24:0027.29time_gap:1 id_gap:604
seq: _11_20_23
14:20:3928.65time_gap:1 id_gap:199
14:26:3829.42time_gap:0 id_gap:12
14:33:1628.98time_gap:0 id_gap:10
------卖出------

sell seq: _12_15_22_16
13:39:0427.61time_gap:1 id_gap:769
14:23:4928.77time_gap:0 id_gap:120
sell seq: _19_18_26
10:03:3828.02time_gap:0 id_gap:300
14:26:0329.45time_gap:0 id_gap:297
sell seq: _22_11_21
09:35:5728.26time_gap:0 id_gap:141
11:03:0327.99time_gap:0 id_gap:413
14:20:0528.29time_gap:0 id_gap:406
sell seq: _17_37_14
14:25:0428.9time_gap:0 id_gap:161
14:50:0429.02time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:107 regularGap 1527.2000000000003


seq: _12_13_13_11
13:19:3335.21time_gap:0 id_gap:46
14:24:4134.89time_gap:0 id_gap:244
seq: _14_13_19
09:46:3836.63time_gap:0 id_gap:585
13:33:3635.68time_gap:0 id_gap:46
13:38:5335.46time_gap:0 id_gap:151
seq: _20_19_11
09:45:5636.97time_gap:0
13:58:0635.0time_gap:1 id_gap:1184
seq: _26_26_26
09:50:5336.08time_gap:0
09:50:5336.08time_gap:0
seq: _22_22
09:43:4436.77time_gap:1 id_gap:683
09:59:1536.31time_gap:0
11:01:3936.19time_gap:0
13:58:0335.0time_gap:1 id_gap:446
seq: _12_37
09:50:5336.08time_gap:1 id_gap:258
11:02:4236.25time_gap:0
13:32:4735.8time_gap:0
seq: _11_32
13:19:3335.21time_gap:0 id_gap:276
13:35:5435.5time_gap:0
14:03:4935.31time_gap:0
------卖出------

sell seq: _11_14_20
09:43:1236.71time_gap:1 id_gap:1434
09:53:5136.0time_gap:1 id_gap:980
sell seq: _14_18_13
09:46:3836.62time_gap:3
14:48:1035.09time_gap:0 id_gap:91
sell seq: _37_11
09:45:5936.8time_gap:0
09:53:3536.01time_gap:1 id_gap:971
09:57:0736.5time_gap:0

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿
score:107 regularGap 147.60000000000036


seq: _12_18_15_13_20
10:27:2632.9time_gap:0
10:28:0932.9time_gap:0 id_gap:42
seq: _21_11_12_24_15
10:27:2632.9time_gap:0
10:52:5033.12time_gap:0 id_gap:77
seq: _32_22_12
10:27:5632.9time_gap:0
10:27:5632.9time_gap:1 id_gap:33
10:27:5732.9time_gap:0 id_gap:72
seq: _45_14_19
10:27:5732.9time_gap:0 id_gap:16
10:28:5032.9time_gap:0 id_gap:79
------卖出------

sell seq: _22_12_13_23
10:15:3733.4time_gap:0 id_gap:38
10:27:2632.9time_gap:0 id_gap:130
sell seq: _13_16_16_11
10:10:0433.39time_gap:0
10:27:2533.0time_gap:0
sell seq: _14_11_15_12
10:28:3533.18time_gap:0 id_gap:27
13:35:1633.09time_gap:0
sell seq: _18_11_30
10:27:2632.9time_gap:0
10:28:2932.9time_gap:1 id_gap:50
10:28:3232.9time_gap:0 id_gap:14
sell seq: _22_12_21
10:27:5632.9time_gap:1 id_gap:102
10:28:1933.12time_gap:1 id_gap:71
sell seq: _34_23_12
10:27:5732.9time_gap:0 id_gap:13
10:27:5732.9time_gap:0 id_gap:17
sell seq: _33_29
10:28:1032.9time_gap:0 id_gap:37
10:28:4133.18time_gap:0 id_gap:56
10:28:5232.9time_gap:0
10:29:1332.9time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:106 regularGap 408.0


seq: _69_46_17_41_52_43_21
09:53:469.81time_gap:0 id_gap:31
10:02:409.88time_gap:0 id_gap:21
seq: _42_33_14_32_32
10:01:199.89time_gap:1 id_gap:51
10:22:359.83time_gap:3
seq: _154_16_23
09:53:489.81time_gap:0 id_gap:24
10:58:029.68time_gap:0 id_gap:238
seq: _144_12
09:31:1510.0time_gap:0 id_gap:29
09:40:229.9time_gap:0 id_gap:45
09:53:369.81time_gap:0 id_gap:152
09:53:449.81time_gap:0 id_gap:26
------卖出------

sell seq: _22_13_85_34
09:32:079.98time_gap:0
09:32:079.98time_gap:0
sell seq: _72_32_72
09:40:109.91time_gap:0 id_gap:64
09:42:599.8time_gap:0 id_gap:55
sell seq: _97_35_24
10:31:559.77time_gap:0 id_gap:15
10:53:349.7time_gap:0 id_gap:12
sell seq: _144_13
09:53:159.82time_gap:3 id_gap:17
10:32:229.78time_gap:0
13:33:149.81time_gap:0

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿
score:106 regularGap 1552.0214350000006


seq: _11_13_17_11_13
09:30:4326.1time_gap:0 id_gap:1281
09:30:5525.75time_gap:0
seq: _13_24_25_12
09:30:1027.36time_gap:0 id_gap:1167
14:09:3124.96time_gap:0
seq: _15_43_27
11:11:1023.41time_gap:0
14:11:3324.98time_gap:1 id_gap:1503
seq: _13_73
09:30:1427.8time_gap:0
09:30:1927.2time_gap:0 id_gap:141
09:35:4024.21time_gap:0 id_gap:1416
seq: _28_41
09:30:1927.61time_gap:3
14:32:5624.26time_gap:0
14:56:0924.0time_gap:0 id_gap:161
seq: _37_33
09:31:0326.01time_gap:0
09:31:1025.9time_gap:0
09:33:1626.35time_gap:0
seq: _33_42
09:47:4623.51time_gap:0 id_gap:343
10:34:5123.64time_gap:0 id_gap:1116
14:11:1425.0time_gap:1 id_gap:1503
seq: _47_43
10:47:0623.08time_gap:0
10:47:0623.07time_gap:0
14:44:3323.7time_gap:0
14:47:0723.94time_gap:0
------卖出------

sell seq: _22_20_22_22_14
10:20:2223.05time_gap:0 id_gap:694
14:08:2824.2time_gap:0 id_gap:52
sell seq: _14_14_14_14_14
10:19:2823.35time_gap:3 id_gap:320
10:20:0723.32time_gap:1 id_gap:157
sell seq: _21_17_12_20
09:31:4026.53time_gap:1 id_gap:629
09:57:5924.08time_gap:0 id_gap:182
10:18:0123.45time_gap:0 id_gap:448
sell seq: _146_272_200_934
09:35:3324.4time_gap:1 id_gap:154
09:35:5024.1time_gap:1 id_gap:103
sell seq: _19_16_20_20
09:39:4024.75time_gap:1 id_gap:1030
09:40:2124.1time_gap:0 id_gap:1253
sell seq: _24_34_16_34
10:17:3123.77time_gap:0 id_gap:132
10:18:3123.3time_gap:0 id_gap:15
sell seq: _24_11_13_22
09:48:5124.05time_gap:1 id_gap:755
09:59:4023.94time_gap:0 id_gap:523
sell seq: _14_25_27_23
10:17:5523.46time_gap:0 id_gap:403
10:18:1323.32time_gap:0 id_gap:405
sell seq: _62_62_62
09:30:0327.42time_gap:1
09:30:0427.42time_gap:0 id_gap:1392
sell seq: _22_54_19
09:30:0027.49time_gap:0 id_gap:32
11:10:2523.22time_gap:0 id_gap:24
sell seq: _21_19_22
09:53:2223.67time_gap:0 id_gap:100
14:10:0125.0time_gap:1 id_gap:631
sell seq: _17_28_21
13:34:1224.2time_gap:0 id_gap:17
13:34:2224.21time_gap:0 id_gap:20
sell seq: _47_69_58
09:37:3823.4time_gap:1 id_gap:607
09:37:4523.2time_gap:0 id_gap:598
09:38:0624.0time_gap:3 id_gap:801
sell seq: _33_33_33
13:34:3424.15time_gap:1 id_gap:733
13:34:3524.15time_gap:3 id_gap:643
sell seq: _16_14_38
11:08:1323.74time_gap:3 id_gap:1496
11:11:1023.35time_gap:0 id_gap:99
sell seq: _23_168_32
10:51:0923.4time_gap:0 id_gap:145
11:09:4923.3time_gap:3 id_gap:39
sell seq: _26_26_26
10:20:2823.0time_gap:0 id_gap:34
10:20:2823.0time_gap:0 id_gap:637
sell seq: _27_31_21
10:01:5523.68time_gap:0 id_gap:501
10:21:1423.2time_gap:1 id_gap:58
sell seq: _41_41
09:30:2426.99time_gap:0
10:20:1523.19time_gap:0 id_gap:86
10:21:0223.19time_gap:3 id_gap:122
sell seq: _63_18
09:30:0427.35time_gap:0 id_gap:486
11:10:2523.22time_gap:0
14:51:1323.73time_gap:0
sell seq: _62_62
09:30:0227.42time_gap:0
09:30:0227.42time_gap:0
09:30:0327.42time_gap:0
09:30:0427.42time_gap:0
sell seq: _49_48
14:08:2824.2time_gap:0
14:08:2824.2time_gap:0
14:43:3724.09time_gap:0
sell seq: _57_148
14:54:5523.93time_gap:0 id_gap:49
14:55:0523.9time_gap:0 id_gap:77
14:55:1324.0time_gap:3 id_gap:39
sell seq: _101_108
10:08:0624.18time_gap:0 id_gap:18
10:48:2323.47time_gap:1 id_gap:24
11:09:4223.57time_gap:0 id_gap:16
11:15:4923.6time_gap:3
sell seq: _74_76
10:49:4123.0time_gap:0 id_gap:10
11:09:5823.26time_gap:0
11:11:3523.51time_gap:1
sell seq: _124_316
14:46:1423.7time_gap:0 id_gap:54
14:46:2423.7time_gap:0 id_gap:51
14:46:4123.7time_gap:0 id_gap:35

605368 蓝天燃气 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;LNG加气站;天然气管道;沪股通;高股息精选
流通市值:96亿
score:105 regularGap 1809.8000000000002


seq: _17_20_19_23_18_15_21
09:44:1811.71time_gap:0 id_gap:248
09:45:1811.7time_gap:0 id_gap:302
seq: _19_27_17_13_22_19_21
09:32:3211.8time_gap:1 id_gap:521
09:37:5611.73time_gap:0 id_gap:211
------卖出------

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:105 regularGap 6229.200000000001


seq: _11_14_12
09:37:2148.56time_gap:0
09:46:0648.04time_gap:1 id_gap:235
14:53:3145.35time_gap:1 id_gap:2444
seq: _31_16_24
09:59:1648.15time_gap:1 id_gap:52
13:16:2946.0time_gap:0 id_gap:76
seq: _17_11_11
09:46:0448.09time_gap:1 id_gap:328
10:37:4446.91time_gap:0 id_gap:341
seq: _16_12_21
10:32:2547.3time_gap:0 id_gap:182
11:04:2346.91time_gap:1 id_gap:1574
seq: _33_14_15
10:33:4847.07time_gap:1 id_gap:15
10:58:1746.83time_gap:0
seq: _20_12_14
10:49:2046.51time_gap:0 id_gap:266
11:24:1446.9time_gap:1 id_gap:1399
seq: _19_18
09:37:3348.55time_gap:0 id_gap:1105
10:48:5746.85time_gap:0 id_gap:1674
13:39:2646.6time_gap:0 id_gap:304
14:01:0645.85time_gap:1 id_gap:740
seq: _12_23
09:59:3948.15time_gap:0 id_gap:372
10:35:1847.16time_gap:0
13:27:2746.0time_gap:1 id_gap:1068
13:52:0046.08time_gap:0
------卖出------

sell seq: _14_18_13
09:52:5047.74time_gap:0 id_gap:134
14:43:2745.73time_gap:1 id_gap:2829
sell seq: _21_13
09:32:3949.52time_gap:0
10:37:2646.82time_gap:1 id_gap:2920
13:38:0246.47time_gap:0
13:51:3946.12time_gap:0
sell seq: _31_11
09:34:0149.45time_gap:0
10:25:3847.77time_gap:0 id_gap:380
10:49:0546.81time_gap:0
sell seq: _18_19
09:55:3047.79time_gap:0
10:38:4646.81time_gap:0 id_gap:2604
10:49:2046.51time_gap:0
14:53:1645.35time_gap:0
sell seq: _22_16
13:34:2646.68time_gap:1 id_gap:3402
14:43:0345.77time_gap:0
14:43:4845.71time_gap:1 id_gap:4044

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:104 regularGap 1349.0


seq: _11_11_11_11_11_11_11
09:33:1925.02time_gap:0 id_gap:31
09:34:0325.18time_gap:1 id_gap:39
seq: _31_31_31_31
09:33:2125.08time_gap:1 id_gap:71
09:33:2225.08time_gap:1 id_gap:15
seq: _25_31_14
09:36:4825.0time_gap:0 id_gap:18
09:40:1824.85time_gap:0 id_gap:85
seq: _35_12_27
09:36:4825.0time_gap:0 id_gap:22
11:19:2924.82time_gap:0 id_gap:149
------卖出------

sell seq: _11_11_11_11_11_11
09:31:5025.48time_gap:0 id_gap:640
09:31:5025.48time_gap:0 id_gap:1310
09:31:5025.49time_gap:0 id_gap:838
sell seq: _11_13_20_11_16_21
09:33:1425.0time_gap:0
10:39:0124.32time_gap:0 id_gap:544
11:18:0024.92time_gap:0 id_gap:173
sell seq: _26_11_14_11_17_22
09:40:0024.88time_gap:0 id_gap:849
13:31:0024.89time_gap:0 id_gap:548
sell seq: _18_16_18_14_20
09:34:0825.18time_gap:1 id_gap:174
10:09:3924.8time_gap:0 id_gap:152
sell seq: _12_18_19_12_17
09:31:2425.39time_gap:1 id_gap:181
11:21:0024.79time_gap:0 id_gap:87
sell seq: _11_16_15_25_13
09:31:2725.39time_gap:1 id_gap:194
09:39:2725.0time_gap:1 id_gap:24
sell seq: _16_19_13_27
09:37:2425.0time_gap:0 id_gap:539
09:47:2425.03time_gap:0 id_gap:81
sell seq: _23_18_17_14
09:39:3624.93time_gap:0 id_gap:252
09:48:3325.0time_gap:0 id_gap:377
sell seq: _60_67_58_40
09:46:0624.48time_gap:0 id_gap:189
10:20:0424.32time_gap:0 id_gap:104
sell seq: _12_35_31
09:32:2125.19time_gap:0
09:33:0025.17time_gap:0 id_gap:662
sell seq: _30_21_21
09:31:2825.36time_gap:0 id_gap:724
09:42:1525.01time_gap:0 id_gap:13
sell seq: _39_27
09:31:5525.49time_gap:0 id_gap:100
09:32:0025.39time_gap:0 id_gap:133
09:32:1225.19time_gap:0 id_gap:199
09:43:5324.85time_gap:0 id_gap:396

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:103 regularGap 3634.2679799999996


seq: _32_19_16_16_24
09:50:0334.22time_gap:0
10:30:0834.52time_gap:0 id_gap:179
seq: _15_22_14_14
10:01:0034.5time_gap:0 id_gap:250
13:41:3034.31time_gap:0
seq: _18_14_12
09:44:0134.35time_gap:0 id_gap:196
09:44:0134.35time_gap:0
14:16:5734.15time_gap:0 id_gap:17
seq: _22_59_12
09:33:3134.65time_gap:1 id_gap:196
10:27:1734.53time_gap:0 id_gap:53
seq: _13_52_14
10:07:0734.6time_gap:1 id_gap:53
11:16:0934.27time_gap:0 id_gap:140
------卖出------

sell seq: _12_32_20
11:26:0334.21time_gap:0 id_gap:40
13:44:0934.38time_gap:0 id_gap:44
sell seq: _12_61
10:36:2834.46time_gap:0
11:23:3934.26time_gap:0 id_gap:30
13:27:2334.13time_gap:0 id_gap:2087
sell seq: _26_23
09:38:3134.37time_gap:0 id_gap:50
10:00:2334.44time_gap:3 id_gap:204
13:00:3934.2time_gap:1 id_gap:197

603081 大丰实业 nR

行业: 机械设备-专用设备-其他专用设备
概念: 体育产业;虚拟现实;元宇宙;新基建;轨道交通;雄安新区;沪股通;旅游概念;文化传媒概念
流通市值:42亿
score:102 regularGap 582.0


seq: _13_21_24_15_11_16_19
09:42:1913.64time_gap:0 id_gap:16
14:36:1013.31time_gap:0 id_gap:343
seq: _18_16_18_11_15_21_24
10:06:5213.55time_gap:0
10:30:3313.02time_gap:0 id_gap:487
------卖出------

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:102 regularGap 1343.56344


seq: _19_11_14
10:01:0140.81time_gap:0 id_gap:443
14:31:2440.31time_gap:1 id_gap:410
seq: _27_17
10:00:5940.74time_gap:0 id_gap:257
13:20:1940.36time_gap:0 id_gap:1030
14:35:1540.14time_gap:0 id_gap:38
seq: _28_12
10:11:1641.07time_gap:0
10:24:2041.05time_gap:0
10:24:3541.02time_gap:0
11:23:0640.52time_gap:0 id_gap:47
13:01:2140.57time_gap:0
13:05:0140.51time_gap:0
14:03:1640.46time_gap:0 id_gap:473
seq: _13_28
10:45:1640.81time_gap:0
11:22:3840.52time_gap:0
11:24:3340.55time_gap:0
seq: _12_34
09:40:5940.53time_gap:0 id_gap:499
10:20:2441.01time_gap:0 id_gap:122
13:51:3740.62time_gap:0
seq: _13_38
10:12:1841.05time_gap:0 id_gap:637
13:20:4540.38time_gap:1 id_gap:1170
14:35:1540.14time_gap:0
------卖出------

sell seq: _15_11_12
09:33:3240.78time_gap:0
11:14:1740.6time_gap:0 id_gap:169
sell seq: _16_12_20
13:04:4740.52time_gap:0 id_gap:22
13:35:1240.69time_gap:0
sell seq: _17_19_13
14:20:0340.38time_gap:0 id_gap:601
14:20:0440.38time_gap:0 id_gap:476

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:100 regularGap 10415.200000000003


seq: _16_11_20
09:31:4548.96time_gap:1 id_gap:3475
10:03:1249.0time_gap:1 id_gap:1593
seq: _13_14_17
09:34:2649.4time_gap:0
09:46:1748.74time_gap:0 id_gap:67
13:08:5347.07time_gap:0 id_gap:35
seq: _14_28_19
09:31:4648.94time_gap:3 id_gap:419
11:26:0047.99time_gap:0 id_gap:30
seq: _22_13
09:33:3150.04time_gap:0 id_gap:386
10:22:5048.58time_gap:3 id_gap:10012
11:11:1448.4time_gap:0
seq: _22_18
09:30:3548.5time_gap:1 id_gap:1533
09:32:1348.61time_gap:0
11:10:0048.46time_gap:0
13:54:4747.6time_gap:0
14:54:4746.41time_gap:0
seq: _14_17
09:32:5048.94time_gap:0
09:51:5548.15time_gap:0
10:04:4949.35time_gap:1 id_gap:6523
10:53:1148.42time_gap:0
seq: _17_19
09:33:2550.0time_gap:0 id_gap:4544
09:35:4949.5time_gap:0
10:36:4948.41time_gap:0
------卖出------

sell seq: _15_13_16
09:34:1449.75time_gap:1 id_gap:1851
11:26:5648.0time_gap:0
sell seq: _22_20_13
09:33:3350.25time_gap:0 id_gap:289
09:38:1848.59time_gap:1 id_gap:7940
09:42:3148.84time_gap:1 id_gap:656
14:56:3946.08time_gap:0 id_gap:1972
sell seq: _13_23
09:38:0748.79time_gap:0
10:19:0248.99time_gap:0
13:03:5347.76time_gap:0 id_gap:15
13:28:2447.36time_gap:0
sell seq: _27_21
09:47:2848.75time_gap:0
10:22:0048.81time_gap:0
13:03:5347.77time_gap:0
sell seq: _18_26
09:48:3748.5time_gap:0 id_gap:91
10:07:4249.02time_gap:3 id_gap:113
14:41:4347.17time_gap:0
sell seq: _17_16
09:33:5350.01time_gap:0
09:34:0749.56time_gap:1 id_gap:8306
09:42:2248.95time_gap:0
14:18:3547.33time_gap:0
sell seq: _14_19
09:33:4350.04time_gap:0
10:54:0048.2time_gap:0 id_gap:688
11:13:5748.23time_gap:0
sell seq: _11_27
09:34:3449.64time_gap:0 id_gap:937
09:47:0848.86time_gap:0
14:49:2247.03time_gap:0

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:100 regularGap 18.0


seq: _19_11_15_11_12
09:36:0324.0time_gap:0
09:36:2323.91time_gap:0
seq: _84_13_42_23
09:31:2024.08time_gap:0 id_gap:10
09:33:1424.05time_gap:0
seq: _22_42_21
09:34:4623.78time_gap:0
10:47:3923.42time_gap:0 id_gap:10
seq: _181_21
09:30:0424.3time_gap:0
09:30:0524.3time_gap:0
09:30:0524.3time_gap:1
seq: _38_38
09:33:1424.05time_gap:0
09:48:4423.49time_gap:0
10:29:3023.46time_gap:0
11:15:0523.13time_gap:0
14:56:5522.81time_gap:0
seq: _22_88
09:33:1723.95time_gap:0
11:01:1423.67time_gap:0
14:49:1222.91time_gap:0
seq: _33_31
09:33:0823.9time_gap:0
09:47:4123.6time_gap:0
10:04:1123.46time_gap:0 id_gap:16
seq: _63_63
09:36:5823.79time_gap:0
09:59:3623.61time_gap:0
11:14:4323.2time_gap:0
------卖出------

sell seq: _14_15_13_13_17_15_17
09:31:1724.08time_gap:0 id_gap:14
14:23:1223.32time_gap:1
sell seq: _18_20_18_32
09:30:3024.3time_gap:1 id_gap:12
11:14:3623.2time_gap:0 id_gap:17
sell seq: _11_19_20_15
10:06:3023.52time_gap:0 id_gap:10
10:42:3623.4time_gap:0 id_gap:11
sell seq: _46_78_50_35
10:42:0323.42time_gap:0 id_gap:12
11:09:0023.29time_gap:0 id_gap:10
sell seq: _44_27_19
09:30:2824.33time_gap:1
09:56:0223.65time_gap:1 id_gap:17
sell seq: _48_36_37
09:32:0324.05time_gap:1
10:42:0323.42time_gap:0
sell seq: _26_23_28
09:32:3623.99time_gap:1
10:22:0823.57time_gap:0
sell seq: _16_58_13
09:35:3023.96time_gap:0 id_gap:16
09:47:2523.62time_gap:0 id_gap:16
sell seq: _28_28_30
09:41:2723.96time_gap:0
09:52:1623.42time_gap:0
sell seq: _23_45_126
10:16:4723.68time_gap:0 id_gap:14
10:42:2023.4time_gap:0 id_gap:18
sell seq: _17_27_26
10:52:5123.34time_gap:0 id_gap:14
13:33:2223.39time_gap:0
sell seq: _34_29_11
09:47:1723.68time_gap:0 id_gap:15
09:56:0223.63time_gap:0 id_gap:15
sell seq: _24_14_29
11:05:2123.28time_gap:0 id_gap:15
13:53:1323.16time_gap:0
sell seq: _13_14_47
10:03:1823.56time_gap:0 id_gap:13
10:33:5823.48time_gap:0
sell seq: _39_34_12
13:47:3523.13time_gap:0 id_gap:10
13:49:4023.15time_gap:0
sell seq: _27_49
09:30:2724.33time_gap:0
09:47:2523.62time_gap:0
10:28:0723.49time_gap:0 id_gap:10
sell seq: _18_51
09:32:1223.93time_gap:0 id_gap:17
09:59:2723.6time_gap:0
10:42:2423.4time_gap:0
sell seq: _21_67
10:02:0123.58time_gap:0
10:15:2023.71time_gap:0 id_gap:14
10:42:2423.4time_gap:0
sell seq: _41_46
09:33:1924.07time_gap:0
09:55:4723.63time_gap:1
13:53:1323.16time_gap:0
sell seq: _21_47
10:16:4623.65time_gap:0 id_gap:15
11:20:2323.3time_gap:0 id_gap:16
13:04:0623.13time_gap:0 id_gap:11
sell seq: _11_62
10:21:5123.61time_gap:0
10:42:3423.4time_gap:0
14:47:1423.01time_gap:0
sell seq: _49_23
09:45:2223.9time_gap:0
09:52:1723.44time_gap:0
10:42:1223.4time_gap:0 id_gap:14
sell seq: _12_56
09:47:0123.78time_gap:0
09:47:0123.78time_gap:0 id_gap:16
09:47:0423.74time_gap:0
10:19:5123.63time_gap:0
13:33:4023.35time_gap:0 id_gap:14

600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值:148亿
score:99 regularGap 545.6333999999997


seq: _14_17_16_19_23
10:16:0021.34time_gap:0 id_gap:124
10:34:0021.28time_gap:0 id_gap:133
seq: _20_15_18_14_16
13:39:4221.35time_gap:1 id_gap:513
13:44:0521.45time_gap:1 id_gap:324
seq: _20_14_17_30
10:00:4421.0time_gap:0
13:55:0221.45time_gap:1 id_gap:108
seq: _16_73_28
10:00:4421.0time_gap:0 id_gap:12
10:00:4421.0time_gap:0 id_gap:18
seq: _14_77_13
14:22:0721.51time_gap:0 id_gap:115
14:22:1021.52time_gap:1 id_gap:311
------卖出------

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:99 regularGap 296.0


seq: _11_20_14_12_15
09:34:2535.32time_gap:0 id_gap:168
10:15:3835.03time_gap:0 id_gap:265
seq: _22_12_27
10:15:3835.03time_gap:0 id_gap:23
13:48:0634.46time_gap:0
seq: _16_16_15
09:43:4134.41time_gap:1
14:03:3434.89time_gap:0 id_gap:90
seq: _19_14_16
09:41:1334.61time_gap:0
13:00:0334.31time_gap:0 id_gap:161
seq: _34_11
10:15:3735.03time_gap:1 id_gap:56
10:41:4335.18time_gap:0
10:41:4535.15time_gap:0
seq: _32_13
11:23:4934.59time_gap:0 id_gap:63
14:43:3434.7time_gap:0
14:45:4134.98time_gap:0 id_gap:107
seq: _27_18
10:33:2135.03time_gap:0 id_gap:46
10:34:1035.36time_gap:0
10:58:2834.79time_gap:1 id_gap:91
11:23:4634.59time_gap:0 id_gap:195
seq: _11_33
09:37:1234.65time_gap:0 id_gap:104
10:41:0535.13time_gap:0
11:24:0134.57time_gap:0 id_gap:19
------卖出------

sell seq: _18_38_14
09:30:1935.01time_gap:0 id_gap:44
09:35:1935.45time_gap:0 id_gap:13
sell seq: _15_14_18
09:38:0534.93time_gap:0 id_gap:40
09:58:4935.65time_gap:0 id_gap:221
sell seq: _17_12_18
09:58:4035.58time_gap:0 id_gap:36
10:34:1035.36time_gap:1 id_gap:13

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:99 regularGap 49.0


seq: _14_11_13_11
09:31:4742.2time_gap:0 id_gap:36
09:32:3741.71time_gap:3 id_gap:31
seq: _14_11_13
11:02:0541.57time_gap:0 id_gap:16
11:10:1541.32time_gap:0 id_gap:17
seq: _26_18
09:30:0142.64time_gap:0 id_gap:32
10:11:3742.42time_gap:0
11:19:0041.3time_gap:0
13:43:0040.98time_gap:0 id_gap:31
seq: _18_28
09:30:5642.58time_gap:0
09:48:5940.9time_gap:0 id_gap:18
09:48:5940.9time_gap:0 id_gap:42
seq: _43_13
09:31:5342.2time_gap:0
10:03:3341.13time_gap:0
13:06:1240.81time_gap:0 id_gap:15
seq: _22_21
09:32:5041.55time_gap:3 id_gap:26
09:45:5941.0time_gap:0 id_gap:23
13:27:3840.8time_gap:0
seq: _17_21
09:40:4341.92time_gap:0
10:43:0241.55time_gap:0
13:10:0240.75time_gap:0
13:28:5341.48time_gap:0
seq: _28_14
09:32:5241.6time_gap:0 id_gap:14
09:43:2541.0time_gap:0 id_gap:29
11:28:1641.11time_gap:0
14:43:4440.38time_gap:0
seq: _13_26
09:33:1241.48time_gap:0 id_gap:36
09:39:3741.63time_gap:0
10:50:4841.76time_gap:0
14:52:5740.46time_gap:0 id_gap:14
seq: _12_33
13:48:4140.81time_gap:0
13:48:4140.81time_gap:0
14:15:0440.56time_gap:0
------卖出------

sell seq: _11_13_20
09:32:0042.22time_gap:0 id_gap:25
09:37:0141.89time_gap:3
sell seq: _20_18_12
10:56:3441.75time_gap:0 id_gap:10
14:25:5640.5time_gap:0 id_gap:39
sell seq: _26_17
10:59:4441.62time_gap:0
13:49:2840.91time_gap:0
14:06:5840.71time_gap:0
sell seq: _24_17
09:47:3740.8time_gap:0
09:47:3740.8time_gap:0
14:23:2840.46time_gap:0

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿
score:97 regularGap 532.3121599999995


seq: _18_14_17_17
09:44:1025.75time_gap:0
10:04:0025.88time_gap:0 id_gap:66
10:24:0826.03time_gap:1 id_gap:497
seq: _56_12_34
10:09:0025.9time_gap:0 id_gap:43
10:47:0125.86time_gap:0 id_gap:62
seq: _16_28_18
09:31:2526.06time_gap:0 id_gap:18
10:12:0225.95time_gap:0 id_gap:33
------卖出------

sell seq: _34_30_13
11:10:0325.81time_gap:0 id_gap:186
14:42:0325.63time_gap:0 id_gap:54

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:96 regularGap 1447.0


seq: _12_19_20
09:31:5954.57time_gap:0 id_gap:140
10:05:5752.75time_gap:0 id_gap:15
seq: _14_11_12
09:35:1454.7time_gap:1 id_gap:634
09:35:2554.7time_gap:1 id_gap:825
seq: _18_10_12
09:47:2053.5time_gap:0
13:24:1751.15time_gap:0 id_gap:210
13:40:2451.5time_gap:0 id_gap:39
seq: _12_19
09:41:0953.88time_gap:0
10:03:1053.13time_gap:1 id_gap:229
10:43:0751.8time_gap:0
13:49:0751.31time_gap:0
14:18:5951.11time_gap:0
seq: _18_12
10:33:1052.3time_gap:0
10:43:5252.02time_gap:0
10:58:1751.5time_gap:0
seq: _27_12
09:48:4153.0time_gap:0
09:49:4752.72time_gap:0 id_gap:13
10:11:2652.92time_gap:0
10:32:2852.1time_gap:0
seq: _13_33
09:56:1553.0time_gap:1 id_gap:417
13:01:0251.51time_gap:1 id_gap:335
14:54:5950.48time_gap:0
seq: _28_17
09:59:0053.0time_gap:0
10:30:0552.13time_gap:0
10:57:1551.42time_gap:3 id_gap:59
seq: _17_23
10:47:0351.8time_gap:0
13:38:3651.52time_gap:0
13:59:4551.4time_gap:0
------卖出------

sell seq: _12_20_16
10:42:0251.85time_gap:1 id_gap:598
14:18:5951.11time_gap:0 id_gap:31
sell seq: _17_11
09:38:0854.78time_gap:0
09:53:2852.65time_gap:0
14:29:4250.73time_gap:0
sell seq: _16_13
09:46:2353.6time_gap:0
09:57:3153.3time_gap:0 id_gap:318
10:04:0653.13time_gap:0
13:31:0952.13time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:95 regularGap 1356.7418399999988


seq: _11_11_11_17_22
09:30:1730.77time_gap:1 id_gap:815
09:31:1431.0time_gap:1 id_gap:789
seq: _12_20_14_20
09:31:2431.18time_gap:1 id_gap:570
10:30:3229.85time_gap:0 id_gap:16
seq: _22_26_15
09:30:3130.89time_gap:0 id_gap:86
11:02:0630.0time_gap:0 id_gap:485
seq: _18_15_28
09:30:4631.02time_gap:0 id_gap:18
09:37:1230.71time_gap:1 id_gap:801
seq: _15_18_39
09:36:0930.96time_gap:0 id_gap:1167
14:53:4329.66time_gap:0 id_gap:17
seq: _56_12_14
09:30:5531.11time_gap:0 id_gap:616
10:33:0430.0time_gap:0 id_gap:17
------卖出------

sell seq: _11_17_13_21_11
09:59:0330.26time_gap:0 id_gap:245
10:05:0129.99time_gap:1 id_gap:667
sell seq: _12_18_26_21_13
09:47:2030.16time_gap:0 id_gap:520
10:49:0430.0time_gap:0 id_gap:722
sell seq: _14_11_13_16_18
10:10:4229.88time_gap:1 id_gap:1338
13:07:4929.8time_gap:0 id_gap:12
14:33:4629.5time_gap:0 id_gap:103
sell seq: _13_12_14_11
09:30:1130.88time_gap:0 id_gap:1283
09:31:1331.0time_gap:1
09:37:1930.69time_gap:3 id_gap:166
10:40:1529.92time_gap:1 id_gap:715
sell seq: _25_16_12_18
09:31:1031.14time_gap:0 id_gap:181
10:36:3030.11time_gap:0 id_gap:11
sell seq: _14_14_16_15
09:31:0331.3time_gap:0 id_gap:953
11:18:3430.01time_gap:0 id_gap:194
sell seq: _20_18_24
09:34:4530.95time_gap:0
11:06:5529.99time_gap:0
sell seq: _30_17_12
09:37:3630.7time_gap:0 id_gap:574
09:38:0830.6time_gap:1 id_gap:244
sell seq: _19_17_17
09:34:2530.85time_gap:0 id_gap:249
09:59:0030.27time_gap:1 id_gap:328
10:50:4530.03time_gap:0
13:00:1529.8time_gap:1 id_gap:1084
sell seq: _13_17_21
09:31:3331.27time_gap:0 id_gap:309
09:44:5530.32time_gap:0 id_gap:36
10:02:0330.2time_gap:0 id_gap:12
sell seq: _61_21_16
09:41:4230.32time_gap:0 id_gap:345
14:56:0329.73time_gap:1 id_gap:352
sell seq: _40_12_17
10:02:0530.18time_gap:1 id_gap:519
10:08:0329.97time_gap:0 id_gap:268
sell seq: _18_23_16
09:46:4930.19time_gap:0 id_gap:328
14:36:0429.5time_gap:0
sell seq: _14_24_20
11:18:3730.0time_gap:1 id_gap:436
14:54:5529.71time_gap:0 id_gap:322
sell seq: _49_12
09:31:5631.12time_gap:0
13:14:0929.9time_gap:1 id_gap:541
13:22:3629.77time_gap:0
13:27:4329.84time_gap:0
sell seq: _28_22
09:36:2730.74time_gap:0
09:56:5830.2time_gap:0
09:59:0330.26time_gap:0 id_gap:51

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿
score:93 regularGap 9.0


seq: _22_12_14_14_14_14
14:05:4732.02time_gap:0
14:48:1531.6time_gap:0
seq: _12_14_14_14
14:45:0031.8time_gap:0
14:45:0031.8time_gap:0
seq: _16_29_42
10:15:3833.1time_gap:0
10:59:4432.15time_gap:0
seq: _14_44
14:07:5232.0time_gap:0
14:35:5431.73time_gap:0
14:41:2731.85time_gap:0
------卖出------

sell seq: _18_22_28
09:36:5233.3time_gap:0
09:36:5233.3time_gap:0
sell seq: _38_11
10:24:3233.08time_gap:0
10:33:0732.7time_gap:0
13:54:0432.11time_gap:0

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿
score:93 regularGap 1202.0


seq: _38_48_39_42_29_54_37
09:59:085.49time_gap:0
10:45:015.34time_gap:0
seq: _179_193_21_22_47_22
09:40:415.5time_gap:0 id_gap:29
09:40:415.5time_gap:0 id_gap:54
seq: _147_146
10:40:595.35time_gap:0
10:43:445.33time_gap:0
10:57:375.31time_gap:0
------卖出------

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿
score:93 regularGap 1598.6000000000001


seq: _15_12_12_12
10:36:4233.82time_gap:0 id_gap:21
10:43:0533.77time_gap:1 id_gap:147
10:57:3233.3time_gap:0 id_gap:41
seq: _41_21_14
10:40:1333.8time_gap:0
10:40:1333.8time_gap:0
seq: _32_16_14
09:54:5133.89time_gap:0
10:52:5033.4time_gap:0

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿
score:93 regularGap 1419.2519999999986


seq: _12_28_21_21_19
09:37:0420.31time_gap:0 id_gap:712
13:06:0519.49time_gap:0 id_gap:442
seq: _20_21_21_12
09:33:3120.59time_gap:0 id_gap:58
09:33:3220.59time_gap:0 id_gap:37
seq: _28_31_17
09:46:0619.88time_gap:0 id_gap:16
09:49:1519.79time_gap:0 id_gap:58
09:49:1719.83time_gap:0 id_gap:10
seq: _56_22
09:31:0820.64time_gap:0
09:43:4919.76time_gap:0
09:46:0719.9time_gap:0
seq: _47_33
09:34:5220.52time_gap:0 id_gap:13
10:51:2319.77time_gap:1 id_gap:1282
13:24:3719.52time_gap:0
seq: _19_68
09:41:3220.21time_gap:0
13:06:0419.52time_gap:0
14:40:5919.54time_gap:0
------卖出------

sell seq: _26_26_13_18
09:32:5820.71time_gap:1 id_gap:407
09:43:0120.02time_gap:1 id_gap:675
sell seq: _67_48
09:30:2220.78time_gap:0 id_gap:627
09:36:5520.3time_gap:0 id_gap:228
14:20:4819.55time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:92 regularGap 1141.2624400000004


seq: _99_106_11_12_11_11_12
13:05:4411.67time_gap:0
13:08:1211.7time_gap:0
seq: _29_42_58_12
09:32:2211.91time_gap:1 id_gap:890
14:52:1411.88time_gap:0 id_gap:350
seq: _47_28_84
09:34:3711.8time_gap:0
09:44:0211.79time_gap:0 id_gap:263
------卖出------

sell seq: _100_11_19
10:14:5511.84time_gap:0
14:08:4811.96time_gap:1 id_gap:44

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿
score:91 regularGap 4402.0


seq: _15_11_12_13
09:48:3136.04time_gap:1 id_gap:323
10:47:0536.35time_gap:1 id_gap:447
14:56:5035.42time_gap:3 id_gap:2095
seq: _18_14_27
10:16:0236.77time_gap:0
10:23:2036.7time_gap:0 id_gap:681
seq: _19_27
10:00:1936.96time_gap:0
13:15:0035.7time_gap:0 id_gap:3018
13:48:2035.69time_gap:0
seq: _13_41
10:49:4936.31time_gap:0
13:36:0435.83time_gap:0
14:37:0235.46time_gap:0 id_gap:383
------卖出------

sell seq: _21_19_13
10:02:5637.0time_gap:1
13:33:3235.98time_gap:0
sell seq: _11_20_13
09:58:5537.22time_gap:0 id_gap:20
10:24:4036.64time_gap:0 id_gap:20
10:50:3436.3time_gap:1 id_gap:3216
sell seq: _15_16_17
09:47:1036.39time_gap:0 id_gap:605
10:53:1936.28time_gap:3 id_gap:2286

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:247亿
score:91 regularGap 478.0


seq: _17_16_16
10:37:4158.42time_gap:0 id_gap:288
14:10:3059.8time_gap:1 id_gap:130
seq: _20_9_16
10:30:1758.6time_gap:0 id_gap:108
10:30:1758.6time_gap:0 id_gap:227
seq: _9_11_9
13:28:5258.8time_gap:0 id_gap:114
13:38:5659.57time_gap:0 id_gap:286
14:40:3660.0time_gap:1 id_gap:146
seq: _11_13_11
13:29:4458.88time_gap:0 id_gap:214
14:40:3660.0time_gap:0 id_gap:184
seq: _11_16_29
13:33:0859.23time_gap:0 id_gap:72
14:49:0559.72time_gap:1 id_gap:226
seq: _9_11_15
14:14:0559.9time_gap:1 id_gap:220
14:47:0760.0time_gap:0 id_gap:37
seq: _13_14
13:31:3959.16time_gap:0 id_gap:197
14:13:4459.8time_gap:1 id_gap:385
14:42:3960.05time_gap:0
------卖出------

sell seq: _18_12
13:30:0858.99time_gap:0
13:36:3359.18time_gap:0
13:51:3259.57time_gap:0
14:42:4360.05time_gap:0 id_gap:391

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:91 regularGap 398.0


seq: _24_19_17
09:30:0427.0time_gap:0
09:31:4727.73time_gap:0 id_gap:281
seq: _14_22_20
09:30:0727.03time_gap:0 id_gap:24
09:34:0028.08time_gap:0 id_gap:127
seq: _27_23_24
10:47:0428.24time_gap:0
14:01:4027.9time_gap:0 id_gap:28
seq: _28_21_28
09:43:5628.77time_gap:0 id_gap:37
10:39:4128.15time_gap:0 id_gap:13
seq: _13_30_22
10:48:2228.29time_gap:1 id_gap:68
13:29:3927.42time_gap:0 id_gap:15
seq: _41_29_23
09:43:5628.77time_gap:0 id_gap:22
13:16:1027.52time_gap:0 id_gap:13
seq: _28_27
10:47:1328.24time_gap:0 id_gap:136
13:36:2227.63time_gap:0 id_gap:43
13:46:0827.68time_gap:3
------卖出------

sell seq: _24_17_18_19_25
09:37:2528.16time_gap:0
09:43:0029.0time_gap:0 id_gap:106
sell seq: _14_17_13_15
09:36:3028.1time_gap:0 id_gap:261
09:41:0728.89time_gap:0 id_gap:11
sell seq: _43_11_11
09:42:1728.93time_gap:0 id_gap:39
10:32:5628.18time_gap:0 id_gap:10

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值:59亿
score:90 regularGap 1779.2035733333332


seq: _19_22_20_26
09:32:0525.84time_gap:1 id_gap:555
09:55:1826.22time_gap:1 id_gap:482
seq: _33_28_38
09:32:3426.22time_gap:1 id_gap:926
09:36:3325.96time_gap:0
seq: _38_12_13
09:34:5126.22time_gap:0 id_gap:703
09:59:0326.22time_gap:0 id_gap:832
seq: _16_26_20
09:55:3726.22time_gap:0 id_gap:925
09:58:5626.22time_gap:0 id_gap:576
seq: _39_11_20
09:32:0325.79time_gap:0 id_gap:299
09:56:0626.22time_gap:0 id_gap:661
seq: _18_43
09:55:3726.22time_gap:0 id_gap:1363
09:56:0026.22time_gap:0 id_gap:1465
09:59:3726.22time_gap:0 id_gap:1387
seq: _38_32
09:40:5425.63time_gap:0
09:55:5726.22time_gap:0 id_gap:799
14:32:0925.3time_gap:0
------卖出------

sell seq: _11_40_28_34_28
09:36:5125.72time_gap:1 id_gap:217
11:24:4425.73time_gap:1
sell seq: _18_18_18_18_18
09:40:2425.72time_gap:1 id_gap:273
10:44:0826.05time_gap:0 id_gap:70
sell seq: _17_17_13_14
09:30:4524.8time_gap:0
10:39:0325.95time_gap:0
13:58:3225.02time_gap:0 id_gap:10
sell seq: _16_17_31
09:30:3724.95time_gap:1 id_gap:1752
09:32:0225.77time_gap:0 id_gap:131
sell seq: _21_16_29
09:31:0925.3time_gap:0 id_gap:38
09:34:4926.17time_gap:0 id_gap:172
sell seq: _23_11_46
09:37:5825.6time_gap:0 id_gap:1315
09:56:0626.21time_gap:0
sell seq: _21_17_21
09:47:2025.65time_gap:1
10:36:0025.96time_gap:0 id_gap:69
10:44:4426.07time_gap:0 id_gap:17
sell seq: _23_18_21
09:34:4926.17time_gap:0
09:36:1925.64time_gap:0 id_gap:108
sell seq: _105_105
10:04:2226.21time_gap:0 id_gap:373
10:06:1726.21time_gap:0 id_gap:223
10:52:4226.05time_gap:0 id_gap:275

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:90 regularGap 120.39346666666734


seq: _12_11_13_16_11
09:34:4535.4time_gap:0 id_gap:21
10:26:0933.91time_gap:0 id_gap:33
seq: _24_19_15
09:31:3836.39time_gap:0
10:27:5633.67time_gap:1 id_gap:94
seq: _15_21_12
09:33:1335.61time_gap:0 id_gap:23
10:02:3435.06time_gap:0
seq: _16_14_15
10:04:4234.93time_gap:0 id_gap:103
10:25:0533.9time_gap:0 id_gap:32
seq: _14_22_14
09:50:2234.51time_gap:0
09:50:2234.51time_gap:0
seq: _47_17
09:30:2736.33time_gap:1
10:24:2033.91time_gap:0
10:24:5033.82time_gap:0 id_gap:40
seq: _77_13
09:33:0935.58time_gap:0 id_gap:116
09:34:2735.54time_gap:3
09:35:1235.57time_gap:0
------卖出------

sell seq: _26_17
09:38:5036.3time_gap:0
09:38:5036.3time_gap:0 id_gap:41
10:02:5435.0time_gap:0 id_gap:19
sell seq: _21_26
09:39:1336.13time_gap:0
09:44:0935.68time_gap:0
09:45:0535.71time_gap:0
sell seq: _23_22
10:08:3934.04time_gap:0 id_gap:14
10:08:4934.05time_gap:0 id_gap:13
10:24:5533.74time_gap:0

002953 日丰股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值:40亿
score:89 regularGap 64.0


seq: _15_74_31
09:30:1114.66time_gap:0 id_gap:50
09:54:5414.66time_gap:0 id_gap:33
seq: _33_30_67
09:30:2314.66time_gap:0 id_gap:57
09:30:2514.66time_gap:0 id_gap:40
seq: _142_42_28
09:54:5314.66time_gap:0 id_gap:45
09:58:4814.66time_gap:3 id_gap:27
seq: _13_150_26
09:54:5614.66time_gap:0 id_gap:47
09:55:0514.66time_gap:0 id_gap:54
seq: _13_135
09:31:4714.66time_gap:0
09:58:0814.66time_gap:0 id_gap:26
14:17:5614.66time_gap:0 id_gap:10
------卖出------

603908 牧高笛 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 体育产业;电子商务;露营经济;人民币贬值受益;融资融券;转融券标的;共同富裕示范区;跨境电商
流通市值:21亿
score:89 regularGap 1866.8000000000002


seq: _12_15_13_18_22_15
09:34:5129.58time_gap:0 id_gap:240
09:35:0029.58time_gap:0 id_gap:573
seq: _26_17_15
09:33:0228.16time_gap:0 id_gap:51
09:34:5629.58time_gap:1 id_gap:122
09:40:0428.94time_gap:0 id_gap:173
------卖出------

sell seq: _29_18_25
09:31:3528.24time_gap:0 id_gap:69
14:08:3026.35time_gap:0 id_gap:1312
sell seq: _20_13_19
09:34:5129.58time_gap:1 id_gap:1423
09:34:5429.58time_gap:1 id_gap:1562
09:35:1229.58time_gap:1 id_gap:333

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:89 regularGap 737.0


seq: _17_20_26_25
13:02:0024.82time_gap:0 id_gap:166
14:40:1228.5time_gap:0 id_gap:336
seq: _13_17_48
09:44:0723.62time_gap:0 id_gap:425
09:49:3424.73time_gap:0 id_gap:11
seq: _21_28_13
09:46:1924.42time_gap:0 id_gap:342
11:25:4624.6time_gap:0 id_gap:69
13:21:1025.4time_gap:0 id_gap:100
seq: _17_14_38
13:02:0024.82time_gap:1 id_gap:67
14:38:4225.67time_gap:1 id_gap:703
seq: _32_32
09:35:4623.87time_gap:0
13:22:0625.76time_gap:0
13:22:0625.76time_gap:0 id_gap:62
seq: _38_27
09:44:1523.62time_gap:0
14:40:0227.94time_gap:0 id_gap:269
14:43:0326.68time_gap:0
------卖出------

sell seq: _12_38_13
09:36:0724.19time_gap:1 id_gap:119
14:51:1725.71time_gap:0
sell seq: _41_41
09:33:5123.84time_gap:0
09:36:1724.43time_gap:3 id_gap:33
14:48:5825.96time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:89 regularGap 4597.0


seq: _17_10_9_17_11
10:51:4257.98time_gap:0 id_gap:27
14:36:1257.61time_gap:0 id_gap:285
seq: _9_14_10_9
09:54:0957.94time_gap:1 id_gap:128
09:54:2158.0time_gap:0 id_gap:133
seq: _11_13_13_13
09:47:5157.82time_gap:1 id_gap:41
10:48:0957.86time_gap:0 id_gap:29
seq: _9_9_9
09:32:0657.55time_gap:0 id_gap:20
10:51:3657.96time_gap:0 id_gap:53
seq: _16_11_12
14:02:2757.61time_gap:0
14:40:1457.85time_gap:1 id_gap:3614
seq: _17_11
11:06:0858.01time_gap:0
13:24:0657.57time_gap:0
14:45:0057.72time_gap:0 id_gap:530
------卖出------

sell seq: _13_10_13_13_13
09:53:0957.97time_gap:0 id_gap:37
09:53:0957.97time_gap:0 id_gap:114
09:53:1257.97time_gap:0 id_gap:151
sell seq: _11_10_13_13
09:38:3657.5time_gap:0 id_gap:397
14:34:0657.65time_gap:0 id_gap:231
sell seq: _11_10_13
09:48:3957.99time_gap:0 id_gap:1893
09:55:1358.25time_gap:1 id_gap:3973
10:11:0958.63time_gap:0 id_gap:45
sell seq: _9_9_14
09:56:2758.21time_gap:0 id_gap:66
13:33:2458.17time_gap:0 id_gap:12
sell seq: _12_10_9
10:03:3958.14time_gap:1 id_gap:3011
10:12:4758.56time_gap:1
sell seq: _17_12
09:52:3757.97time_gap:0 id_gap:68
10:11:4758.53time_gap:1 id_gap:3731
10:17:3758.39time_gap:0
13:07:1957.69time_gap:1 id_gap:2551
14:52:0657.68time_gap:1 id_gap:3583

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿
score:89 regularGap 172.0


seq: _135_303_364_198
14:07:134.54time_gap:0 id_gap:152
14:30:044.53time_gap:0 id_gap:78
seq: _303_364_198_135
13:59:444.55time_gap:0 id_gap:124
14:32:444.53time_gap:0 id_gap:92
seq: _499_499_384_165
13:33:324.55time_gap:0 id_gap:37
13:33:324.55time_gap:0 id_gap:10
seq: _480_384_384
13:00:104.47time_gap:0
13:06:124.49time_gap:0 id_gap:31
seq: _499_499
13:30:224.52time_gap:0 id_gap:54
13:30:324.53time_gap:0 id_gap:107
13:33:104.54time_gap:0 id_gap:46
13:33:104.54time_gap:0 id_gap:105
------卖出------

sell seq: _134_134_134
13:00:084.47time_gap:0
13:43:354.57time_gap:1 id_gap:18
sell seq: _92_307
09:42:564.44time_gap:0 id_gap:104
09:45:564.44time_gap:0 id_gap:165
09:48:574.43time_gap:0 id_gap:156
09:52:574.45time_gap:0 id_gap:76
09:55:284.45time_gap:0 id_gap:155
09:56:284.45time_gap:0 id_gap:135
09:58:584.45time_gap:0 id_gap:79
10:03:584.44time_gap:0 id_gap:73
10:04:284.44time_gap:0 id_gap:139
sell seq: _91_303
09:53:274.45time_gap:0 id_gap:101
09:56:574.45time_gap:0 id_gap:160
09:57:584.45time_gap:0 id_gap:123
10:02:594.45time_gap:0 id_gap:102
10:05:594.44time_gap:0 id_gap:144
sell seq: _91_305
09:44:574.44time_gap:0 id_gap:118
09:46:264.44time_gap:0 id_gap:148
09:51:574.44time_gap:0 id_gap:111
09:58:284.45time_gap:0 id_gap:158
sell seq: _304_91
09:48:274.44time_gap:0 id_gap:126
09:54:274.44time_gap:0 id_gap:138
10:03:294.45time_gap:0 id_gap:110
10:05:284.44time_gap:1 id_gap:35

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿
score:88 regularGap 2235.087833333333


seq: _26_11_42
10:02:2429.96time_gap:0 id_gap:75
10:56:2129.35time_gap:0 id_gap:77
seq: _12_12_36
10:02:5030.28time_gap:0 id_gap:589
14:36:1329.59time_gap:1
seq: _21_23_12
10:02:1229.66time_gap:0 id_gap:126
10:02:2429.96time_gap:0 id_gap:56
seq: _21_17_21
09:50:5428.27time_gap:0 id_gap:11
09:50:5428.28time_gap:0
seq: _23_14_30
10:02:2429.98time_gap:0
10:03:5131.86time_gap:1 id_gap:1510
seq: _12_53
10:00:0428.68time_gap:0
14:49:4829.05time_gap:0
14:55:2029.3time_gap:0 id_gap:1674
------卖出------

sell seq: _15_11_14_13
09:34:3828.98time_gap:0 id_gap:85
10:03:5231.86time_gap:0 id_gap:75
sell seq: _19_15_16_20
10:03:4831.69time_gap:0 id_gap:473
10:03:4931.8time_gap:1 id_gap:2027
sell seq: _64_37_11_22
10:04:1131.03time_gap:1 id_gap:49
10:04:1630.98time_gap:0 id_gap:45
sell seq: _20_18_16
10:04:0631.67time_gap:0
14:53:4229.3time_gap:0 id_gap:76
sell seq: _13_19_29
09:53:3828.55time_gap:0 id_gap:161
13:35:4029.86time_gap:1 id_gap:1468

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿
score:88 regularGap 10827.0


seq: _30_19_11_17
09:51:5230.06time_gap:0 id_gap:10
10:13:5830.23time_gap:0 id_gap:106
seq: _18_13_17_19
10:02:1130.18time_gap:0 id_gap:78
10:15:0530.29time_gap:1 id_gap:4541
10:47:3230.13time_gap:0 id_gap:21
------卖出------

sell seq: _17_23_29
09:35:1129.86time_gap:0 id_gap:61
14:46:0229.8time_gap:0 id_gap:38

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿
score:88 regularGap 79.0


seq: _18_18_12_15_11_12_14
13:30:1418.69time_gap:0
13:34:1818.74time_gap:0
seq: _15_18_14_42
14:15:1918.76time_gap:0
14:32:3418.74time_gap:0 id_gap:21
seq: _36_12_50
11:00:4818.42time_gap:0 id_gap:17
13:26:5518.46time_gap:0
seq: _33_51
10:10:0418.61time_gap:0
13:31:2018.69time_gap:0
13:33:2018.8time_gap:0
------卖出------

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:88 regularGap 137.0


seq: _17_12_12
13:29:5245.0time_gap:0 id_gap:18
14:55:1944.56time_gap:0 id_gap:32
seq: _22_14_12
10:42:2844.6time_gap:0
11:20:5944.5time_gap:0 id_gap:16
13:06:1444.6time_gap:0 id_gap:66
seq: _14_12_16
11:04:1144.58time_gap:0 id_gap:19
11:15:1044.49time_gap:0 id_gap:53
seq: _13_31_13
10:56:5844.42time_gap:0 id_gap:33
10:57:1744.41time_gap:0 id_gap:28
seq: _28_11
09:59:3745.2time_gap:0
10:47:0244.61time_gap:0 id_gap:21
13:29:4945.0time_gap:0
seq: _17_19
09:44:0444.87time_gap:0 id_gap:34
10:57:0944.41time_gap:0 id_gap:12
10:57:4744.39time_gap:0
10:58:4744.48time_gap:0
seq: _22_21
10:42:4044.59time_gap:1 id_gap:10
11:28:1444.5time_gap:0
14:45:1144.66time_gap:0
seq: _38_11
10:42:4944.55time_gap:0
11:28:1344.46time_gap:0 id_gap:16
14:44:1744.63time_gap:0
------卖出------

sell seq: _11_16_15
11:11:2144.59time_gap:0 id_gap:13
13:39:3045.0time_gap:0 id_gap:15
14:45:0044.67time_gap:0
sell seq: _11_27
09:32:0845.3time_gap:0
10:14:0645.1time_gap:0 id_gap:15
13:51:3144.83time_gap:0 id_gap:12

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:87 regularGap 286.46201333333374


seq: _13_25_15_11_22_17_27
11:04:5011.89time_gap:0 id_gap:118
11:05:3011.88time_gap:0 id_gap:226
seq: _21_15_13_13_17_58
10:47:2311.91time_gap:0 id_gap:55
11:00:4911.89time_gap:0 id_gap:157
------卖出------

sell seq: _14_16_25_22_12_42_27
10:57:4911.89time_gap:0 id_gap:279
11:06:2911.88time_gap:1 id_gap:154
11:09:1911.87time_gap:0 id_gap:135
11:09:3011.87time_gap:0 id_gap:217
sell seq: _14_25_11_27_14_41_21
10:58:4911.88time_gap:0 id_gap:61
11:04:1011.88time_gap:0 id_gap:118
sell seq: _25_11_27_14_41_21_16
11:01:4911.88time_gap:0 id_gap:135
11:14:3111.84time_gap:0 id_gap:277
sell seq: _42_15_27_11_26_12_17
10:59:0911.88time_gap:0 id_gap:141
11:10:3011.86time_gap:0 id_gap:215
sell seq: _15_12_17_25_12_22_41
11:03:3011.88time_gap:0 id_gap:280
11:06:0911.88time_gap:1 id_gap:276
sell seq: _25_12_11_22_17_27_17
11:04:5011.89time_gap:0 id_gap:147
11:12:5011.85time_gap:0 id_gap:246
sell seq: _15_72_44
09:42:1811.99time_gap:0
10:33:0611.96time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:87 regularGap 1284.0


seq: _14_11_11_12_11_17_12
13:20:0917.38time_gap:0 id_gap:225
14:27:2217.35time_gap:0
seq: _18_17_42_42
13:38:1917.59time_gap:0 id_gap:17
14:39:0817.4time_gap:0 id_gap:51
seq: _32_36_31
09:44:1617.62time_gap:0 id_gap:126
13:10:5317.38time_gap:0 id_gap:575
seq: _46_23_23
11:00:2317.58time_gap:0
13:36:1617.54time_gap:0 id_gap:35
------卖出------

sell seq: _12_23_14_27_13
09:36:2917.82time_gap:1 id_gap:293
09:37:1917.8time_gap:0
sell seq: _19_24_38_36_22
13:00:4017.49time_gap:0 id_gap:36
13:44:1117.55time_gap:0 id_gap:15
sell seq: _30_12_28_26
09:45:4517.62time_gap:0
09:47:4817.6time_gap:0

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿
score:87 regularGap 31.0


seq: _22_331_252
09:44:298.27time_gap:1
09:49:088.22time_gap:3
09:51:338.22time_gap:0 id_gap:10
11:28:518.16time_gap:0
------卖出------

sell seq: _105_118
11:03:058.21time_gap:0 id_gap:31
13:11:278.12time_gap:0
14:42:288.11time_gap:0 id_gap:21

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:86 regularGap 3638.0


seq: _11_20_21_21_12_20
11:27:4116.54time_gap:1 id_gap:1770
13:06:1116.26time_gap:1 id_gap:3614
seq: _58_16_29
09:31:2017.02time_gap:0 id_gap:543
09:36:1516.96time_gap:0 id_gap:35
seq: _40_51_21
09:49:3116.61time_gap:0 id_gap:53
14:54:0015.93time_gap:1 id_gap:631
seq: _112_112
09:31:3117.02time_gap:0
09:31:3117.02time_gap:1 id_gap:129
09:53:3716.63time_gap:0
seq: _281_281
09:42:0516.9time_gap:0
09:42:0516.9time_gap:0
09:42:0516.9time_gap:0 id_gap:83
seq: _63_63
09:58:1016.99time_gap:0
10:27:1616.79time_gap:1
14:37:4216.2time_gap:0 id_gap:782
seq: _68_68
09:49:0716.77time_gap:0 id_gap:13
09:53:3416.63time_gap:0 id_gap:13
11:05:5816.61time_gap:0
------卖出------

sell seq: _21_33_63
09:41:0017.26time_gap:0 id_gap:1701
10:46:5516.44time_gap:1 id_gap:3161
sell seq: _66_66
09:32:1317.31time_gap:1
09:43:1817.18time_gap:0 id_gap:14
10:13:0417.0time_gap:0
sell seq: _47_47
09:32:3017.28time_gap:0 id_gap:109
09:52:5516.8time_gap:0 id_gap:18
14:49:0716.01time_gap:0 id_gap:159
sell seq: _117_117
09:52:5816.79time_gap:0
10:06:3716.96time_gap:1
10:28:1016.8time_gap:0
10:45:5816.55time_gap:3

600696 岩石股份 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值:32亿
score:86 regularGap 108.0


seq: _11_12_20_19_12_17_15
10:35:0915.63time_gap:0 id_gap:11
11:20:1216.4time_gap:0 id_gap:20
seq: _44_22_12_28
10:50:1716.0time_gap:0 id_gap:26
11:15:1716.46time_gap:1 id_gap:13
seq: _59_19_42
10:07:0615.19time_gap:0
11:00:2616.7time_gap:1 id_gap:66
------卖出------

sell seq: _19_21_13_21_16_12_14
10:57:4416.7time_gap:1 id_gap:105
11:16:0816.5time_gap:0
sell seq: _19_13_20_11_12_80
10:51:3316.7time_gap:1 id_gap:68
10:51:4016.7time_gap:0 id_gap:35
sell seq: _11_16_12_97
10:51:2516.7time_gap:0 id_gap:54
10:57:4516.7time_gap:0 id_gap:105
sell seq: _17_40_29_59
10:51:4116.7time_gap:0 id_gap:44
10:57:5116.7time_gap:0 id_gap:51
sell seq: _100_20_16_12
10:52:0516.7time_gap:0 id_gap:77
10:52:1916.7time_gap:1 id_gap:61
sell seq: _59_20_11
10:51:1716.7time_gap:0 id_gap:69
10:51:4316.7time_gap:0 id_gap:22

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:86 regularGap 2763.0


seq: _11_20_18_17
10:37:4135.12time_gap:0 id_gap:28
13:14:5435.41time_gap:0 id_gap:648
seq: _15_26_16
09:31:0634.88time_gap:0 id_gap:134
09:53:3334.94time_gap:0 id_gap:23
seq: _42_14_14
10:16:2435.32time_gap:0 id_gap:148
14:54:0535.25time_gap:0 id_gap:28
seq: _56_11
09:46:0034.9time_gap:0
11:09:5135.03time_gap:0
13:00:3235.02time_gap:0
seq: _33_12
09:41:5534.99time_gap:0 id_gap:734
10:23:0835.22time_gap:0
13:14:5235.36time_gap:0
14:04:2535.41time_gap:0
seq: _23_27
10:17:5035.29time_gap:1 id_gap:369
10:58:0235.1time_gap:0 id_gap:197
13:16:0935.55time_gap:0
seq: _32_53
10:56:5835.13time_gap:1 id_gap:72
13:26:3735.31time_gap:3 id_gap:738
14:18:2235.35time_gap:1 id_gap:2736
------卖出------

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:86 regularGap 929.0


seq: _499_499_499_499
10:48:312.17time_gap:0 id_gap:92
14:30:392.19time_gap:0 id_gap:66
seq: _499_499
10:48:312.17time_gap:0 id_gap:67
14:30:392.19time_gap:0 id_gap:50
14:30:392.18time_gap:0 id_gap:54
14:30:392.18time_gap:0 id_gap:56
14:30:392.18time_gap:0 id_gap:129
14:30:392.18time_gap:0 id_gap:53
14:30:392.18time_gap:0 id_gap:45
------卖出------

sell seq: _161_161_161_161_162
09:35:522.25time_gap:0 id_gap:411
09:35:522.25time_gap:0 id_gap:317
sell seq: _499_499_499_499
09:37:192.23time_gap:0 id_gap:673
09:42:092.21time_gap:0 id_gap:479
09:42:532.2time_gap:0 id_gap:431
sell seq: _499_499
09:31:222.3time_gap:0 id_gap:687
09:31:222.3time_gap:0
09:31:542.28time_gap:0 id_gap:25
09:37:352.22time_gap:0 id_gap:324
09:42:092.21time_gap:0 id_gap:27
09:42:102.21time_gap:0 id_gap:18
09:42:402.21time_gap:0 id_gap:285
09:45:192.2time_gap:0 id_gap:392

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿
score:85 regularGap 1003.7759999999998


seq: _13_16_12_18_13_12_13
13:02:2716.0time_gap:0
13:32:4916.3time_gap:0 id_gap:28
seq: _22_22_22_16_22_22
10:46:5216.06time_gap:0
10:46:5216.06time_gap:0 id_gap:11
------卖出------

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿
score:85 regularGap 1320.5090666666674


seq: _15_22_22_19_16
10:05:5522.72time_gap:0 id_gap:22
10:47:0122.7time_gap:0 id_gap:863
seq: _13_25_13_39
10:05:0322.66time_gap:0
13:28:0522.75time_gap:0 id_gap:49
seq: _17_44_12
10:05:0222.63time_gap:0 id_gap:127
10:52:3322.8time_gap:1 id_gap:1072
seq: _43_18_11
13:13:0522.68time_gap:1 id_gap:29
13:28:0222.73time_gap:0 id_gap:24
seq: _33_17_24
10:47:0122.7time_gap:0 id_gap:643
10:52:1522.76time_gap:0 id_gap:116
------卖出------

sell seq: _43_13_31
09:50:1022.34time_gap:0 id_gap:102
14:33:1322.81time_gap:0 id_gap:252
sell seq: _14_17_42
14:04:2522.91time_gap:0 id_gap:26
14:29:5022.86time_gap:0 id_gap:787

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿
score:84 regularGap 948.0


seq: _16_155_167_17_17_16_18
13:21:136.3time_gap:0 id_gap:84
13:21:136.3time_gap:0 id_gap:71
seq: _123_78_34
09:37:126.6time_gap:0 id_gap:621
09:37:566.61time_gap:0 id_gap:232
seq: _230_414_16
09:37:126.6time_gap:0 id_gap:16
09:39:086.65time_gap:0 id_gap:430
seq: _214_74_195
09:31:306.37time_gap:1
09:31:336.35time_gap:0 id_gap:456
seq: _214_195
09:30:516.34time_gap:1 id_gap:190
09:31:596.33time_gap:0 id_gap:60
09:36:216.37time_gap:3 id_gap:151
------卖出------

sell seq: _24_80_44_52_54
14:46:276.38time_gap:1 id_gap:139
14:46:426.38time_gap:1 id_gap:195
14:48:576.33time_gap:0 id_gap:145
sell seq: _24_80_44_54_54
14:46:386.38time_gap:0 id_gap:224
14:48:326.33time_gap:0 id_gap:115
14:48:416.33time_gap:0 id_gap:128
14:48:536.33time_gap:0 id_gap:127
14:49:296.33time_gap:0 id_gap:80
14:49:406.33time_gap:0 id_gap:244
14:50:086.33time_gap:0 id_gap:146
sell seq: _23_44_53_78_53
14:49:066.33time_gap:0 id_gap:242
14:49:536.33time_gap:0 id_gap:61

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿
score:84 regularGap 1485.0


seq: _19_13_14
09:30:2743.53time_gap:1 id_gap:246
09:30:5343.55time_gap:1 id_gap:97
09:30:5643.65time_gap:0 id_gap:831
seq: _13_11_15
09:39:0341.99time_gap:0 id_gap:352
14:46:4842.26time_gap:0 id_gap:17
seq: _22_17
09:30:0144.22time_gap:1 id_gap:10
09:38:0742.22time_gap:0
13:04:0742.91time_gap:0 id_gap:105
14:41:0242.54time_gap:0
14:49:4242.22time_gap:0
seq: _13_28
09:30:3343.69time_gap:0
13:33:0943.3time_gap:0
14:16:5742.64time_gap:0
seq: _22_22
09:30:3143.65time_gap:0 id_gap:22
09:58:0741.72time_gap:0
10:42:1542.25time_gap:1 id_gap:441
seq: _19_19
09:32:3143.42time_gap:0
09:43:0741.5time_gap:0 id_gap:345
10:49:3342.5time_gap:0 id_gap:31
13:29:5643.09time_gap:0 id_gap:13
seq: _24_27
09:58:1841.71time_gap:0
14:00:5542.58time_gap:0 id_gap:92
14:44:5642.39time_gap:0
------卖出------

sell seq: _15_19_14
10:44:3241.95time_gap:0 id_gap:631
10:48:4542.25time_gap:0 id_gap:652
10:59:4242.5time_gap:1 id_gap:303
sell seq: _12_26
09:30:0244.4time_gap:0
09:43:1241.52time_gap:0
09:48:4441.88time_gap:0
sell seq: _27_28
09:30:4743.59time_gap:0
09:33:3543.17time_gap:1 id_gap:70
09:44:4041.97time_gap:0 id_gap:76
sell seq: _16_22
09:32:4643.21time_gap:0
09:35:4142.6time_gap:0 id_gap:253
13:47:1342.81time_gap:0 id_gap:782
sell seq: _39_18
09:36:4742.2time_gap:0 id_gap:1363
09:48:4441.7time_gap:0 id_gap:122
14:17:5142.59time_gap:0
sell seq: _26_23
10:37:0842.56time_gap:0
13:44:3942.83time_gap:0
14:30:0142.5time_gap:0 id_gap:355

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿
score:84 regularGap 179.0


seq: _11_17_15
09:42:1939.53time_gap:0
14:41:4737.49time_gap:0 id_gap:44
seq: _27_11_25
09:53:2338.8time_gap:0 id_gap:125
14:51:4337.13time_gap:0 id_gap:34
seq: _16_13_17
10:32:0338.17time_gap:0 id_gap:108
14:49:1837.15time_gap:0 id_gap:88
seq: _22_13_25
11:05:0737.99time_gap:0
14:49:1837.15time_gap:0 id_gap:101
seq: _29_29
09:47:1539.51time_gap:0
09:59:0838.94time_gap:0 id_gap:149
11:14:5137.61time_gap:0 id_gap:78
14:38:4537.49time_gap:0 id_gap:43
seq: _23_17
09:38:0441.25time_gap:0
11:14:5137.6time_gap:0
14:18:3437.67time_gap:0
------卖出------

sell seq: _14_13_22
09:33:5240.62time_gap:1
14:45:5137.22time_gap:0 id_gap:71
sell seq: _29_17_20
09:37:4041.4time_gap:0
09:37:4741.3time_gap:0
sell seq: _25_27_34
14:12:4137.3time_gap:0 id_gap:34
14:16:1337.6time_gap:1 id_gap:143
sell seq: _17_24
09:34:2741.59time_gap:0 id_gap:133
10:04:3038.75time_gap:0
14:13:4137.61time_gap:0
sell seq: _39_11
09:35:3841.54time_gap:0
09:38:2440.65time_gap:0
10:16:3838.31time_gap:0
sell seq: _34_16
09:36:5941.97time_gap:0
10:51:3238.06time_gap:0
14:15:4737.62time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:84 regularGap 980.0


seq: _20_13_13_11_15
09:59:0035.2time_gap:0 id_gap:452
10:01:0035.35time_gap:0 id_gap:528
seq: _13_15_18_15
09:36:0535.17time_gap:0 id_gap:974
10:23:3835.34time_gap:0 id_gap:479
seq: _18_20_11_16
10:23:2735.33time_gap:0 id_gap:469
14:56:5834.89time_gap:0
seq: _18_15_22
10:45:0334.91time_gap:0 id_gap:30
14:15:3734.86time_gap:0 id_gap:22
------卖出------

sell seq: _13_17_17
09:30:3534.7time_gap:0 id_gap:161
14:31:1434.8time_gap:0 id_gap:667
sell seq: _19_14_13
09:31:5635.22time_gap:0 id_gap:538
09:59:3935.3time_gap:1 id_gap:504
sell seq: _21_13_11
10:00:4235.33time_gap:1 id_gap:695
14:30:2534.85time_gap:1 id_gap:534
sell seq: _29_24
10:23:5735.32time_gap:0 id_gap:236
14:01:0334.9time_gap:0 id_gap:372
14:36:1434.77time_gap:0

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿
score:83 regularGap 2116.0


seq: _499_56_499
09:43:365.35time_gap:0 id_gap:552
09:47:335.48time_gap:0 id_gap:361
seq: _499_499
09:40:435.33time_gap:0 id_gap:471
09:44:095.35time_gap:0 id_gap:1082
09:44:105.36time_gap:0 id_gap:773
09:44:105.37time_gap:0 id_gap:636
09:47:205.47time_gap:1 id_gap:1053
09:47:335.49time_gap:0 id_gap:333
09:47:335.48time_gap:0 id_gap:268
seq: _369_369
09:45:085.43time_gap:1 id_gap:880
09:45:145.43time_gap:0 id_gap:159
09:46:035.42time_gap:0 id_gap:1621
------卖出------

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿
score:83 regularGap 181.0


seq: _128_39_44
09:31:297.94time_gap:1
09:31:348.04time_gap:0 id_gap:39
seq: _148_148
09:31:127.84time_gap:0 id_gap:106
09:31:267.93time_gap:0 id_gap:36
09:31:277.96time_gap:0 id_gap:27
09:31:378.03time_gap:0 id_gap:36
09:32:028.08time_gap:1 id_gap:33
09:32:088.3time_gap:1 id_gap:43
09:32:118.3time_gap:1 id_gap:35
seq: _314_313
14:55:038.0time_gap:0
14:55:248.08time_gap:0
14:55:568.07time_gap:0
seq: _84_149
09:32:078.21time_gap:0 id_gap:20
09:32:078.23time_gap:0 id_gap:24
09:32:078.23time_gap:0 id_gap:30
------卖出------

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:82 regularGap 1838.4660000000003


seq: _209_548_190_32_56_244_222
13:21:075.01time_gap:0 id_gap:150
14:31:595.0time_gap:1 id_gap:246
seq: _95_28_104_111_121
11:28:585.06time_gap:0 id_gap:201
14:31:325.0time_gap:1 id_gap:157
------卖出------

300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿
score:82 regularGap 3642.600000000002


seq: _21_15_15_15_18_14_14
09:48:0414.54time_gap:0
10:39:5114.16time_gap:0 id_gap:2548
seq: _56_51_24
09:30:5714.96time_gap:0 id_gap:21
09:35:5814.65time_gap:1
seq: _39_44_21
09:35:3214.69time_gap:0 id_gap:282
09:37:0114.68time_gap:0 id_gap:247
seq: _15_22_136
10:29:1914.21time_gap:0 id_gap:22
10:29:1914.21time_gap:0 id_gap:30
seq: _64_64
13:06:0914.06time_gap:0
13:06:0914.06time_gap:0 id_gap:44
14:54:1013.95time_gap:0 id_gap:23
------卖出------

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:82 regularGap 8.0


seq: _98_105_23_12_11_11
09:33:3811.83time_gap:0
09:33:3811.82time_gap:0
seq: _49_90_86_19_171
09:33:3711.81time_gap:0
09:33:3711.84time_gap:0
------卖出------

sell seq: _31_19_18_13_15_20_23
09:40:0211.32time_gap:0
09:40:0311.27time_gap:0
sell seq: _13_26_20_18_22_16_21
09:39:0911.28time_gap:0
09:40:0311.27time_gap:0
sell seq: _20_19_24_21_17_22_15
09:39:0911.26time_gap:0
09:39:1011.25time_gap:0
09:40:0411.28time_gap:0
sell seq: _38_47_41_47
09:36:0511.69time_gap:0
09:36:0611.62time_gap:0
sell seq: _47_47_47_41
09:36:0511.67time_gap:0
09:36:0511.69time_gap:0
09:36:0611.66time_gap:0
sell seq: _47_41_47
09:36:0611.62time_gap:0
09:36:0611.64time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:82 regularGap 841.769706666666


seq: _17_11_12
09:30:3353.14time_gap:0
10:06:0752.76time_gap:0 id_gap:251
10:12:0152.83time_gap:0 id_gap:79
seq: _12_13_11
10:37:3752.23time_gap:0 id_gap:43
14:31:0751.48time_gap:0
seq: _13_17
09:37:5453.05time_gap:0
09:37:5853.18time_gap:0
09:59:2952.84time_gap:0
14:39:4951.55time_gap:0 id_gap:211
14:52:5851.21time_gap:1 id_gap:36
seq: _17_17
09:35:1553.25time_gap:0
09:59:4152.9time_gap:0
14:35:0751.13time_gap:0
14:36:0451.26time_gap:0
seq: _22_23
09:37:5252.94time_gap:0 id_gap:508
10:45:0652.08time_gap:0
10:59:1551.94time_gap:0 id_gap:336
seq: _27_11
10:47:0152.2time_gap:0 id_gap:618
10:47:0252.2time_gap:0 id_gap:534
14:15:1951.5time_gap:0
------卖出------

sell seq: _11_11_12
09:30:0253.1time_gap:1 id_gap:35
09:38:1853.0time_gap:1 id_gap:39
11:02:3252.14time_gap:0 id_gap:76
sell seq: _16_18_12
09:36:1353.24time_gap:0 id_gap:276
09:52:4952.56time_gap:0 id_gap:59
sell seq: _12_17
09:31:1053.15time_gap:0 id_gap:19
09:35:1053.2time_gap:0
09:36:2753.14time_gap:0
09:41:0852.94time_gap:0 id_gap:92
sell seq: _12_22
09:54:5352.62time_gap:0
10:03:3752.86time_gap:0 id_gap:306
13:15:5551.67time_gap:1 id_gap:37
sell seq: _19_27
09:52:4852.56time_gap:0 id_gap:43
10:44:0052.01time_gap:0
14:45:5151.45time_gap:0 id_gap:115

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿
score:80 regularGap 3995.6266400000004


seq: _13_13_13_13
09:35:5037.2time_gap:0 id_gap:2772
13:28:0136.31time_gap:3 id_gap:119
seq: _54_14_13
09:32:2737.14time_gap:0 id_gap:175
13:29:1536.49time_gap:1 id_gap:49
seq: _22_20_11
09:39:3837.2time_gap:1 id_gap:1916
09:58:0737.25time_gap:0 id_gap:35
seq: _46_47_46
10:47:2236.62time_gap:0 id_gap:12
10:49:2236.69time_gap:0 id_gap:30
seq: _46_12_18
10:44:5636.61time_gap:0 id_gap:28
10:58:3436.52time_gap:0 id_gap:389
seq: _17_27
09:33:1737.18time_gap:0 id_gap:86
09:33:5037.18time_gap:0 id_gap:385
10:58:0536.52time_gap:0 id_gap:54
13:20:1636.02time_gap:0 id_gap:16
13:51:0136.25time_gap:0
------卖出------

sell seq: _12_17_13
09:34:2637.22time_gap:0
10:28:0236.85time_gap:0 id_gap:1473
sell seq: _19_19_19
09:34:2637.22time_gap:0 id_gap:55
09:34:2637.22time_gap:0 id_gap:1089
sell seq: _27_19
09:36:4837.45time_gap:0
11:09:1636.91time_gap:0
13:14:3436.1time_gap:0 id_gap:51

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:79 regularGap 1196.5239933333323


seq: _27_14_26
09:50:1047.01time_gap:0 id_gap:719
09:58:3548.46time_gap:1 id_gap:799
seq: _14_18_12
09:59:0248.5time_gap:0 id_gap:410
10:06:4547.78time_gap:0 id_gap:59
seq: _16_12_20
09:58:1448.36time_gap:0 id_gap:359
09:59:0248.48time_gap:0 id_gap:141
seq: _21_14
09:30:5747.69time_gap:0 id_gap:294
09:32:4647.45time_gap:0 id_gap:165
10:30:3447.34time_gap:0
10:32:2747.26time_gap:1 id_gap:1107
14:50:1946.13time_gap:0 id_gap:59
seq: _31_13
09:39:5347.45time_gap:0
09:57:3348.05time_gap:0 id_gap:122
10:29:0247.35time_gap:0
seq: _22_26
09:56:0747.55time_gap:0
09:59:0848.6time_gap:0 id_gap:379
10:17:0247.83time_gap:0
seq: _13_24
09:40:5747.7time_gap:0
09:57:3448.1time_gap:0 id_gap:571
09:59:0148.46time_gap:0
10:23:3447.73time_gap:0
seq: _19_29
09:36:3947.9time_gap:0 id_gap:54
09:45:4847.28time_gap:0
13:22:2646.56time_gap:0
------卖出------

sell seq: _15_19_12
09:50:1346.98time_gap:0 id_gap:314
09:50:3946.9time_gap:0 id_gap:20
09:59:2048.73time_gap:0 id_gap:801
sell seq: _13_19
09:52:1446.9time_gap:0 id_gap:71
10:24:0247.7time_gap:0
13:33:2547.12time_gap:0
14:49:4746.16time_gap:0
sell seq: _24_13
10:05:3647.91time_gap:0
10:11:0347.63time_gap:0
10:45:4547.03time_gap:0 id_gap:279
sell seq: _16_17
09:57:3648.05time_gap:0
10:14:3747.79time_gap:0
10:44:2647.07time_gap:0
sell seq: _31_12
10:31:1047.22time_gap:0
10:53:5446.85time_gap:0 id_gap:45
13:31:2547.04time_gap:0 id_gap:45
sell seq: _27_28
10:48:0047.04time_gap:0
10:55:0346.14time_gap:0 id_gap:29
11:14:2546.7time_gap:0
13:33:2447.04time_gap:1

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿
score:79 regularGap 215.0


seq: _12_11_30_100
09:46:2813.5time_gap:1 id_gap:20
10:30:4913.3time_gap:0 id_gap:28
13:06:1613.0time_gap:0 id_gap:16
seq: _28_79_26
10:43:2213.18time_gap:0
10:45:0113.16time_gap:0 id_gap:62
seq: _128_19
09:33:2413.82time_gap:0 id_gap:59
09:38:4813.71time_gap:0 id_gap:123
09:48:5413.32time_gap:0
------卖出------

sell seq: _16_18_16_16_18_16_16
14:26:2413.06time_gap:0
14:31:0013.05time_gap:0
sell seq: _49_40_11_29_11
09:47:0713.46time_gap:0 id_gap:32
10:42:4913.2time_gap:0 id_gap:16

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:79 regularGap 5.0


seq: _23_119_59
10:08:119.45time_gap:1
10:08:119.47time_gap:0
seq: _49_57_54
10:09:409.46time_gap:0
10:09:469.45time_gap:0
seq: _33_25_105
10:08:119.44time_gap:0
10:08:289.49time_gap:0
seq: _36_160_108
10:08:299.49time_gap:0
10:09:229.46time_gap:0
seq: _127_118_13
10:10:279.52time_gap:0
10:35:249.5time_gap:0
seq: _62_145_41
10:08:289.49time_gap:0
10:08:289.49time_gap:0
seq: _23_206
10:08:119.46time_gap:0
10:08:119.46time_gap:0
10:08:119.47time_gap:0
------卖出------

sell seq: _128_13_13_14_14_13
10:19:209.43time_gap:0
10:19:209.44time_gap:1
sell seq: _58_66_69_64_69
10:08:489.5time_gap:0
10:13:089.57time_gap:0
sell seq: _442_57
09:40:289.24time_gap:1
09:40:379.24time_gap:3
09:41:139.25time_gap:3
09:41:209.22time_gap:0

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿
score:79 regularGap 174.0


seq: _100_13_12_13_13_12
09:42:089.93time_gap:0
09:57:329.95time_gap:0 id_gap:153
seq: _31_43_43_35_40
09:30:0210.08time_gap:0 id_gap:103
13:14:279.57time_gap:0
------卖出------

sell seq: _101_101_101_101_101_101_101
09:31:009.89time_gap:0 id_gap:117
09:31:009.88time_gap:0 id_gap:53
sell seq: _92_101_85_36_32
09:34:5810.0time_gap:0 id_gap:150
09:36:2310.1time_gap:0 id_gap:91
sell seq: _36_68_75_87_148
09:57:059.94time_gap:0
09:57:059.94time_gap:0
sell seq: _62_27_57_57_55
13:55:1810.13time_gap:0 id_gap:29
13:55:1910.13time_gap:0 id_gap:97
sell seq: _120_70_26_24
09:55:349.86time_gap:0
09:57:029.96time_gap:0
sell seq: _28_81_57_81
14:08:2110.6time_gap:0
14:08:2710.6time_gap:0 id_gap:16
sell seq: _52_62_62
09:30:0310.0time_gap:0
09:35:009.95time_gap:0 id_gap:10
sell seq: _68_68_68
09:31:319.96time_gap:0 id_gap:21
10:20:309.78time_gap:0 id_gap:94
sell seq: _52_76_52
13:57:2310.2time_gap:0 id_gap:15
14:03:0410.7time_gap:0
sell seq: _87_87
09:31:279.96time_gap:0 id_gap:37
13:12:509.63time_gap:0
13:12:519.63time_gap:0
13:13:109.63time_gap:0
13:53:5110.16time_gap:0
sell seq: _141_299
10:20:509.78time_gap:0 id_gap:71
10:21:149.8time_gap:0 id_gap:95
10:21:279.8time_gap:0 id_gap:140
sell seq: _94_141
10:14:2510.27time_gap:0
13:24:479.75time_gap:0 id_gap:15
13:24:499.75time_gap:0

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿
score:78 regularGap 71.0


seq: _17_23_23_27_23
14:28:1426.9time_gap:0 id_gap:21
14:28:2126.9time_gap:0
seq: _11_30_22_22
13:43:4627.18time_gap:0 id_gap:38
13:43:5627.23time_gap:0
seq: _18_22_17
11:23:1526.93time_gap:3
13:43:4727.2time_gap:0 id_gap:14
seq: _16_27_21
11:18:5127.06time_gap:0 id_gap:57
13:43:4627.18time_gap:0 id_gap:12
seq: _37_37
10:37:2326.97time_gap:0
10:37:2326.97time_gap:0
11:01:0427.07time_gap:0 id_gap:38
------卖出------

sell seq: _28_20_16
09:39:5927.1time_gap:0
09:45:5326.8time_gap:0
sell seq: _22_20_23
10:04:4926.85time_gap:0
10:06:1526.88time_gap:0 id_gap:47
sell seq: _28_24_32
09:55:2426.86time_gap:0
10:06:0226.95time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:78 regularGap 15.0


seq: _22_12_15
11:14:4831.08time_gap:0 id_gap:10
13:38:2832.7time_gap:0 id_gap:15
seq: _19_23_17
09:42:4030.75time_gap:0
09:44:3630.96time_gap:0
seq: _22_26
09:35:0631.62time_gap:0
09:43:3430.81time_gap:0
09:45:5230.85time_gap:0
13:27:5632.1time_gap:0
seq: _27_27
09:33:2031.35time_gap:0
10:39:1530.94time_gap:0 id_gap:10
10:59:1031.15time_gap:0
13:33:5633.3time_gap:0
14:18:4332.62time_gap:0
seq: _33_27
10:47:3030.85time_gap:0
10:59:0731.05time_gap:0 id_gap:12
11:20:0631.36time_gap:0
seq: _17_38
09:44:0430.8time_gap:0
13:32:5833.7time_gap:0
14:09:2132.33time_gap:0
seq: _18_49
09:42:5730.66time_gap:1
14:37:0132.27time_gap:0 id_gap:12
14:38:0632.67time_gap:0
------卖出------

sell seq: _18_14_13_18_21_16
11:29:5431.97time_gap:0
13:02:0831.6time_gap:0
sell seq: _20_21_27_19_25
09:32:0531.31time_gap:1
10:01:0931.71time_gap:0
sell seq: _16_21_60_23_45
10:00:5331.54time_gap:0 id_gap:11
10:01:3731.72time_gap:0 id_gap:12
sell seq: _11_14_23_14_18
11:29:1831.98time_gap:0
13:12:5431.63time_gap:0 id_gap:11
sell seq: _18_11_14_12
09:32:5831.4time_gap:0
09:33:1131.4time_gap:0 id_gap:13
10:00:0831.66time_gap:0
11:05:5431.27time_gap:0
13:05:0731.5time_gap:0 id_gap:12
sell seq: _11_11_13_16
09:33:4231.57time_gap:0
09:41:0731.21time_gap:0 id_gap:11
sell seq: _18_20_22_15
11:02:3231.13time_gap:0 id_gap:15
13:31:0832.97time_gap:0
sell seq: _11_14_11_14
09:56:1031.15time_gap:0
09:59:0331.97time_gap:0 id_gap:12
sell seq: _38_27_64_18
09:59:3831.73time_gap:0
09:59:3831.74time_gap:0 id_gap:11
sell seq: _21_38_11_19
09:59:3831.73time_gap:0
09:59:3831.74time_gap:0
sell seq: _30_18_36_63
09:59:3931.74time_gap:1
11:27:2731.97time_gap:1
sell seq: _20_40_24_12
09:59:3931.75time_gap:0
09:59:4131.76time_gap:0
sell seq: _32_33_63_17
11:27:2731.95time_gap:0
11:27:2931.98time_gap:0
11:27:3131.93time_gap:1
11:27:3231.95time_gap:1
sell seq: _32_33_18_63
11:27:3231.96time_gap:0
11:27:3331.97time_gap:0
sell seq: _34_57_26_36
11:28:3331.94time_gap:1
11:28:3431.96time_gap:0
sell seq: _21_16_24
09:44:0230.93time_gap:0
09:53:0730.86time_gap:1
sell seq: _25_17_17
11:29:1831.97time_gap:0
13:15:0031.6time_gap:0
sell seq: _19_20_21
09:41:4231.09time_gap:0
09:41:4231.09time_gap:0
sell seq: _20_21_27
09:41:4231.1time_gap:0
09:41:4231.09time_gap:0
sell seq: _27_19_25
11:02:3131.14time_gap:0
11:27:2731.96time_gap:0
sell seq: _40_11_13
09:39:1931.23time_gap:0
13:31:0632.94time_gap:0
sell seq: _20_23_36
10:00:0731.79time_gap:0
10:08:0331.16time_gap:0 id_gap:11
sell seq: _19_16_15
09:47:0631.18time_gap:0
10:17:0831.69time_gap:0
sell seq: _23_18_14
10:08:0331.15time_gap:0 id_gap:11
10:10:0831.14time_gap:0
sell seq: _18_14_18
09:35:3731.71time_gap:1
10:41:2030.96time_gap:1
sell seq: _41_17_64
09:59:3831.73time_gap:0
09:59:3831.76time_gap:0
sell seq: _60_39_28
09:59:3831.74time_gap:0 id_gap:10
11:28:3331.9time_gap:0
sell seq: _21_38_19
09:59:3831.76time_gap:0
11:27:3131.96time_gap:0
sell seq: _31_27_29
13:29:5132.79time_gap:1 id_gap:11
13:37:0532.75time_gap:0
sell seq: _32_16
10:05:1231.42time_gap:0
10:12:1231.42time_gap:1 id_gap:10
14:22:5432.6time_gap:0
14:50:3131.56time_gap:0
sell seq: _12_43
09:42:0731.0time_gap:0
11:27:2731.95time_gap:0
14:55:2832.22time_gap:0
sell seq: _27_34
09:57:4131.49time_gap:0 id_gap:10
10:01:2331.66time_gap:0
10:12:1331.39time_gap:0
11:27:2731.96time_gap:0
13:21:0631.48time_gap:0
sell seq: _34_21
09:36:0031.58time_gap:0
09:36:0931.5time_gap:0
09:47:0631.19time_gap:0
sell seq: _31_33
09:40:3831.12time_gap:0
10:04:0931.39time_gap:0 id_gap:10
11:26:3431.66time_gap:0
13:06:4531.53time_gap:0
13:06:4631.58time_gap:0
13:35:0032.94time_gap:0
sell seq: _39_37
11:23:0131.55time_gap:0
11:26:3231.7time_gap:0
13:11:3431.37time_gap:0
sell seq: _42_31
09:58:2631.76time_gap:0 id_gap:10
09:58:2631.76time_gap:0 id_gap:14
10:12:1531.41time_gap:0 id_gap:11
10:58:0530.86time_gap:0
sell seq: _19_37
09:31:1331.28time_gap:0
09:37:0331.34time_gap:0
09:59:0731.84time_gap:0 id_gap:12
13:14:0131.36time_gap:0
sell seq: _29_21
09:37:1031.33time_gap:0
10:00:0731.79time_gap:0
10:01:0931.71time_gap:0
10:01:2731.69time_gap:0
13:31:0932.94time_gap:0
sell seq: _47_41
09:59:0431.89time_gap:0 id_gap:10
09:59:0431.91time_gap:0
11:11:1831.26time_gap:0
sell seq: _33_36
09:38:1631.27time_gap:0
11:28:3331.89time_gap:0
11:28:3331.9time_gap:0
11:29:5431.94time_gap:0
14:49:0831.71time_gap:0
sell seq: _17_57
09:59:0931.79time_gap:0 id_gap:14
11:09:2331.34time_gap:0
13:33:2833.23time_gap:0
sell seq: _32_17
10:00:0631.81time_gap:0
13:02:1131.7time_gap:0
14:56:5032.09time_gap:0
sell seq: _19_33
09:52:2030.94time_gap:0
09:58:4631.95time_gap:0
10:58:0330.92time_gap:0
sell seq: _24_32
10:00:0631.8time_gap:0 id_gap:13
13:09:1031.43time_gap:0
14:34:0731.69time_gap:0
sell seq: _13_37
09:33:0431.43time_gap:0
09:58:0931.67time_gap:0 id_gap:10
10:01:5931.63time_gap:0 id_gap:11
10:04:1031.39time_gap:0
11:27:1531.95time_gap:3
14:42:3631.75time_gap:0
sell seq: _83_11
09:37:2931.44time_gap:0 id_gap:13
13:33:2933.24time_gap:0
14:19:0932.71time_gap:0
sell seq: _32_38
09:59:0331.98time_gap:0
11:27:3331.9time_gap:0
11:28:5031.94time_gap:0 id_gap:10

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿
score:77 regularGap 2622.091833333333


seq: _11_11_12_14_12_11_16
14:27:5418.22time_gap:0 id_gap:103
14:55:5018.11time_gap:0
seq: _81_14_11_12
09:35:4819.21time_gap:0 id_gap:53
10:58:4518.4time_gap:1 id_gap:1410
seq: _42_29_20
09:55:1018.7time_gap:0 id_gap:154
10:46:0818.43time_gap:0
------卖出------

sell seq: _14_11_11_16_12_16_13
10:52:1318.41time_gap:0 id_gap:167
13:33:2318.52time_gap:0
sell seq: _12_70_12
09:41:2219.2time_gap:0 id_gap:22
10:24:0318.7time_gap:0 id_gap:555

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿
score:76 regularGap 5125.6


seq: _13_12_9_10_18
09:37:5357.99time_gap:0 id_gap:1941
09:47:0058.0time_gap:0 id_gap:1214
seq: _11_16_11
09:47:0758.01time_gap:1 id_gap:3409
09:47:1058.1time_gap:1 id_gap:12
13:02:1857.99time_gap:1
seq: _18_12
09:34:1257.49time_gap:0
09:44:1957.55time_gap:0
14:54:0657.67time_gap:0
------卖出------

sell seq: _18_10_13_10
09:43:3357.49time_gap:0 id_gap:116
09:49:2258.12time_gap:0 id_gap:40
sell seq: _11_10_10_9
11:11:0257.93time_gap:0 id_gap:1236
11:22:0657.85time_gap:0 id_gap:34
sell seq: _17_12_12
10:26:3158.42time_gap:3 id_gap:13
11:11:0257.91time_gap:1 id_gap:2201
sell seq: _12_17
09:43:2257.51time_gap:0 id_gap:98
09:52:1458.19time_gap:0
09:53:0558.1time_gap:0 id_gap:31
09:59:0358.0time_gap:0 id_gap:72
10:21:2758.55time_gap:0
11:08:3258.0time_gap:0

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:76 regularGap 1163.2


seq: _12_12_11
10:49:1550.75time_gap:0
13:19:5251.18time_gap:0 id_gap:417
13:24:0051.7time_gap:1 id_gap:598
seq: _21_17_12
13:11:5951.16time_gap:1 id_gap:591
14:56:3051.99time_gap:0 id_gap:168
seq: _13_11_14
13:57:3652.09time_gap:0 id_gap:31
14:18:4952.06time_gap:1 id_gap:865
14:50:4051.86time_gap:1 id_gap:614
------卖出------

sell seq: _17_10_13_17_11
13:36:4351.88time_gap:1 id_gap:110
13:40:0352.0time_gap:0 id_gap:169
sell seq: _22_12
09:53:0750.56time_gap:0 id_gap:12
10:34:3650.63time_gap:0
15:00:0151.98time_gap:0
sell seq: _18_19
11:01:0750.77time_gap:0
13:28:5052.24time_gap:0 id_gap:504
13:30:1452.12time_gap:0

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿
score:76 regularGap 71.0


seq: _12_17_13_12_20_12_16
13:27:4420.6time_gap:0 id_gap:31
13:35:4820.6time_gap:0 id_gap:62
seq: _26_22_12_24
13:31:3520.7time_gap:0
13:35:4720.6time_gap:0
seq: _18_36_18
11:19:2720.88time_gap:0 id_gap:26
13:35:4720.6time_gap:0
------卖出------

sell seq: _53_41_23
13:54:2320.45time_gap:0 id_gap:68
14:04:1120.5time_gap:0 id_gap:34

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿
score:76 regularGap 2005.3605333333335


seq: _499_28_27_29_31_29_32
10:30:083.73time_gap:0 id_gap:10
10:30:083.73time_gap:0
seq: _27_27_499_31
13:17:123.68time_gap:0 id_gap:85
14:30:273.7time_gap:0
seq: _499_499
10:27:143.74time_gap:0 id_gap:115
13:12:023.69time_gap:0 id_gap:741
13:17:123.68time_gap:0 id_gap:53
13:20:093.68time_gap:1 id_gap:97
------卖出------

sell seq: _499_499_499_499
09:33:073.83time_gap:0 id_gap:754
09:39:383.85time_gap:0 id_gap:408
sell seq: _499_499
09:30:263.95time_gap:0 id_gap:208
09:36:023.88time_gap:0 id_gap:1510
09:36:023.87time_gap:1 id_gap:781
09:52:093.81time_gap:0 id_gap:45

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿
score:75 regularGap 2198.0000000000027


seq: _12_12_14
09:40:5758.35time_gap:1 id_gap:635
09:42:5558.22time_gap:0 id_gap:219
09:44:0757.8time_gap:1 id_gap:934
seq: _10_19_16
09:44:2857.8time_gap:0
10:02:3557.79time_gap:0 id_gap:86
seq: _11_17
09:38:0958.05time_gap:0 id_gap:40
09:40:5758.35time_gap:0 id_gap:386
10:03:3357.61time_gap:0
10:46:1055.9time_gap:0
seq: _18_12
09:45:4158.36time_gap:0
10:07:0457.01time_gap:0 id_gap:270
10:07:0757.01time_gap:0
11:28:2655.36time_gap:0 id_gap:184
14:47:3355.68time_gap:0
------卖出------

sell seq: _14_12_12
09:42:5558.22time_gap:0 id_gap:40
09:49:0757.6time_gap:0 id_gap:1080
14:43:0855.8time_gap:0 id_gap:192
sell seq: _18_12
09:45:4158.36time_gap:0
09:48:1457.64time_gap:0
09:52:4957.81time_gap:0 id_gap:583
10:07:0457.01time_gap:0 id_gap:251
10:07:0757.01time_gap:0 id_gap:359
10:19:0757.34time_gap:0 id_gap:210
13:22:0155.0time_gap:0 id_gap:165

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿
score:75 regularGap 233.0


seq: _32_32_64_12
09:36:4910.9time_gap:0 id_gap:178
09:37:4510.81time_gap:3 id_gap:217
09:40:4110.84time_gap:0 id_gap:202
seq: _103_103_118
14:35:0910.7time_gap:0
14:35:0910.7time_gap:0
------卖出------

sell seq: _42_39_46_18_18_40
10:12:4410.88time_gap:0
10:49:0410.78time_gap:1
sell seq: _31_107_16
09:36:3710.9time_gap:0 id_gap:12
09:42:1810.8time_gap:0 id_gap:15

002637 赞宇科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值:44亿
score:75 regularGap 1037.800000000001


seq: _12_21_12_176
13:32:5310.16time_gap:0
14:48:3410.12time_gap:0 id_gap:174
14:51:1310.11time_gap:0 id_gap:144
seq: _12_172
14:34:2310.1time_gap:0 id_gap:10
14:38:2710.13time_gap:0
14:41:2110.15time_gap:0 id_gap:15

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:75 regularGap 16450.600000000002


seq: _32_32_32_32
13:14:2645.6time_gap:1 id_gap:371
13:16:5345.8time_gap:0 id_gap:463
14:05:3645.7time_gap:0 id_gap:204
seq: _32_32
13:16:5345.8time_gap:0 id_gap:237
13:47:1045.8time_gap:0 id_gap:179
14:05:3645.7time_gap:0 id_gap:170
------卖出------

sell seq: _13_11_15
09:32:5344.86time_gap:0 id_gap:1649
09:34:0344.86time_gap:0 id_gap:3963

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿
score:75 regularGap 739.0


seq: _12_11_14_14_11_17_13
09:43:3221.0time_gap:0
10:21:2920.05time_gap:0 id_gap:58
seq: _78_78
09:36:4820.63time_gap:0 id_gap:37
09:49:1921.51time_gap:0 id_gap:24
09:52:3920.82time_gap:0 id_gap:22
seq: _64_24
09:57:5220.69time_gap:0
10:00:2820.48time_gap:0
10:00:3320.44time_gap:0
------卖出------

sell seq: _37_32_24_16
09:40:0120.85time_gap:1 id_gap:368
09:56:0320.77time_gap:0 id_gap:565
sell seq: _26_26_26_26
10:15:4720.03time_gap:0 id_gap:51
10:15:4720.03time_gap:0 id_gap:41
sell seq: _25_16_39
10:00:1620.5time_gap:0 id_gap:520
14:10:4319.97time_gap:1 id_gap:10
sell seq: _27_39_22
11:02:0419.87time_gap:0
14:53:5819.81time_gap:0 id_gap:682
sell seq: _13_66
10:09:5820.37time_gap:1 id_gap:570
10:56:2319.8time_gap:0 id_gap:284
14:48:0419.86time_gap:0 id_gap:45

603214 爱婴室 nR

行业: 商贸零售-零售-专业连锁
概念: 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值:22亿
score:74 regularGap 190.0


seq: _16_13_11_11_16
09:50:1325.17time_gap:0
14:24:5924.2time_gap:0
seq: _63_55_13
09:37:2125.6time_gap:0 id_gap:115
13:50:4024.8time_gap:0
seq: _15_44_21
09:33:2524.4time_gap:0
13:16:2523.63time_gap:0 id_gap:157
seq: _31_31
09:54:2724.6time_gap:0
09:54:4824.26time_gap:0 id_gap:63
10:04:2124.7time_gap:0
10:39:0924.7time_gap:0
seq: _57_19
09:30:4325.0time_gap:0 id_gap:50
09:30:4425.0time_gap:0 id_gap:185
09:37:2125.6time_gap:0 id_gap:132
------卖出------

sell seq: _22_14_30_11
09:34:5125.15time_gap:0
09:35:1625.26time_gap:0
sell seq: _33_31_33
10:59:1524.6time_gap:0
14:39:1424.27time_gap:0 id_gap:17
sell seq: _29_21_27
09:31:1024.79time_gap:0
13:24:4623.4time_gap:0
sell seq: _19_22_26
09:35:1625.12time_gap:0
09:37:2925.6time_gap:0 id_gap:133
13:24:3123.5time_gap:0
sell seq: _24_23_16
09:37:4525.6time_gap:0 id_gap:16
13:30:2023.99time_gap:0 id_gap:45
sell seq: _22_22_22
14:34:4824.27time_gap:0
14:34:4824.27time_gap:0 id_gap:33
sell seq: _29_29_29
14:37:4624.07time_gap:0 id_gap:20
14:37:4724.07time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:74 regularGap 2877.600000000001


seq: _23_27_11_15
13:37:1443.21time_gap:1 id_gap:1460
14:18:2243.05time_gap:1 id_gap:1159
seq: _11_13_14
09:51:5143.19time_gap:0 id_gap:491
09:52:0543.14time_gap:0 id_gap:385
09:52:0543.14time_gap:0
seq: _27_18
10:30:5043.26time_gap:0 id_gap:35
13:47:2543.15time_gap:0
14:03:1343.09time_gap:0
14:43:2142.9time_gap:0
------卖出------

sell seq: _20_23_18
10:12:3943.73time_gap:0 id_gap:195
13:00:1542.94time_gap:1 id_gap:843
sell seq: _13_20_11
10:24:0243.58time_gap:0 id_gap:20
14:54:2542.86time_gap:0 id_gap:179
sell seq: _26_25_11
13:00:3342.9time_gap:0 id_gap:109
14:49:2842.91time_gap:0 id_gap:67
sell seq: _15_11_13
13:00:3342.9time_gap:0 id_gap:150
13:00:3342.9time_gap:0
13:28:4543.27time_gap:0 id_gap:54
14:55:5442.83time_gap:0 id_gap:566
sell seq: _13_28
13:00:3042.9time_gap:0 id_gap:56
13:40:3843.34time_gap:0
13:45:4943.26time_gap:0
sell seq: _17_21
13:43:4143.39time_gap:0 id_gap:64
13:51:0143.18time_gap:0
14:45:0342.98time_gap:0

601038 一拖股份 R

行业: 机械设备-专用设备-农用机械
概念: 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值:166亿
score:74 regularGap 619.0


seq: _11_13_12_18_18_18_14
09:37:3616.26time_gap:1 id_gap:16
10:05:1616.37time_gap:0 id_gap:344
seq: _13_20_22_29_18
10:26:0616.23time_gap:0 id_gap:10
13:26:5116.79time_gap:1 id_gap:321
------卖出------

sell seq: _77_43
09:47:0316.23time_gap:0 id_gap:80
13:26:3016.78time_gap:0 id_gap:47
13:26:3016.78time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:73 regularGap 1187.0


seq: _20_59_16_23
14:14:2528.75time_gap:0 id_gap:60
14:19:0528.72time_gap:0 id_gap:178
seq: _20_13_49
10:32:0728.95time_gap:0 id_gap:148
13:40:0328.82time_gap:0 id_gap:197
seq: _13_15_58
13:24:1628.66time_gap:0 id_gap:18
13:34:3928.85time_gap:0
seq: _22_19_16
14:05:3028.77time_gap:0 id_gap:112
14:14:1028.72time_gap:0 id_gap:64
seq: _62_20_17
14:19:3128.7time_gap:0 id_gap:120
14:26:3428.7time_gap:1 id_gap:457
seq: _56_14
10:37:4028.83time_gap:0
13:39:2928.98time_gap:0
14:15:1028.7time_gap:0 id_gap:185
------卖出------

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿
score:73 regularGap 58.0


seq: _499_58_56
09:42:243.66time_gap:1 id_gap:15
10:23:443.6time_gap:0 id_gap:35
seq: _499_499
10:16:343.58time_gap:0 id_gap:38
10:16:363.6time_gap:0 id_gap:47
10:16:363.59time_gap:0 id_gap:49
10:23:423.59time_gap:0 id_gap:45
10:28:203.72time_gap:3
10:28:263.71time_gap:0 id_gap:48
10:28:333.71time_gap:0 id_gap:48
------卖出------

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:73 regularGap 1298.0


seq: _15_12_17
09:33:3638.48time_gap:0 id_gap:309
09:37:1937.99time_gap:0 id_gap:985
10:30:1237.18time_gap:1 id_gap:41
seq: _18_17_13
09:34:5838.27time_gap:1 id_gap:283
09:43:4137.52time_gap:0 id_gap:11
seq: _17_39
09:34:5838.26time_gap:0
09:41:4537.82time_gap:0 id_gap:666
09:48:3137.35time_gap:0
seq: _28_29
14:27:0837.09time_gap:0
14:50:0936.72time_gap:0
14:50:5536.65time_gap:0
------卖出------

sell seq: _13_16_16_11
09:41:0737.92time_gap:0 id_gap:1259
10:06:0637.5time_gap:0 id_gap:14
13:18:5337.05time_gap:0 id_gap:99
sell seq: _11_11_11_11
10:08:3737.44time_gap:0 id_gap:175
10:14:0337.5time_gap:0 id_gap:143
sell seq: _20_17_37
09:33:1038.47time_gap:0 id_gap:114
14:33:4436.99time_gap:0 id_gap:117
sell seq: _11_20_19
09:34:1038.47time_gap:0 id_gap:1182
14:20:3337.14time_gap:0 id_gap:933
sell seq: _15_11_14
09:41:0737.94time_gap:0 id_gap:1016
10:13:1837.53time_gap:0 id_gap:1103
sell seq: _31_25_23
09:47:0637.7time_gap:0 id_gap:19
14:33:4536.99time_gap:0
sell seq: _17_19_18
09:47:0637.7time_gap:0 id_gap:421
14:33:4436.99time_gap:0
sell seq: _18_31
09:50:4137.31time_gap:0 id_gap:52
10:22:1637.4time_gap:0
14:20:1537.16time_gap:0
sell seq: _12_32
09:45:4837.73time_gap:0 id_gap:17
10:17:0337.35time_gap:0 id_gap:163
13:22:4037.18time_gap:0
14:54:2236.71time_gap:0
14:56:1036.93time_gap:0

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿
score:72 regularGap 130.0


seq: _16_13_18_15_16_12_13
13:00:4423.8time_gap:0 id_gap:64
14:05:0023.89time_gap:0 id_gap:94
seq: _15_18_25_14
09:35:0823.91time_gap:0 id_gap:75
14:08:1023.83time_gap:0 id_gap:14
------卖出------

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿
score:72 regularGap 2807.4000000000005


seq: _17_16_12_16_17_13
10:31:4940.22time_gap:0
14:37:2040.18time_gap:3
seq: _15_14_23_13_11
10:00:4640.67time_gap:1 id_gap:511
10:32:0940.1time_gap:0 id_gap:65
------卖出------

sell seq: _14_12_15
10:13:5140.85time_gap:1 id_gap:67
10:19:1340.65time_gap:1 id_gap:626
11:14:2540.01time_gap:0 id_gap:60
13:12:4740.3time_gap:0 id_gap:38

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿
score:72 regularGap 247.0


seq: _24_14_20_22_25_19_29
10:47:0310.35time_gap:0 id_gap:28
14:35:5410.18time_gap:0
seq: _152_152
10:40:0610.31time_gap:0 id_gap:12
10:59:2110.32time_gap:0
13:19:3010.24time_gap:0 id_gap:12
------卖出------

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿
score:72 regularGap 6838.3712


seq: _11_22_15_18
10:01:0439.2time_gap:0 id_gap:28
10:01:2339.47time_gap:1 id_gap:556
seq: _23_25_13
09:31:3639.2time_gap:1 id_gap:215
10:01:4739.61time_gap:1 id_gap:4115
seq: _22_15_18
10:18:2639.72time_gap:1 id_gap:4634
10:18:3139.75time_gap:0 id_gap:382
seq: _33_14
10:01:0439.2time_gap:1 id_gap:354
10:01:2939.5time_gap:3 id_gap:498
10:18:3339.78time_gap:1 id_gap:3035
seq: _28_21
09:51:2539.03time_gap:0 id_gap:1189
10:19:5839.8time_gap:1 id_gap:5696
10:23:5239.78time_gap:0
seq: _17_26
10:03:0039.9time_gap:0 id_gap:2435
10:09:1939.55time_gap:0 id_gap:70
14:36:1238.6time_gap:0
------卖出------

sell seq: _11_14_15
10:20:3139.79time_gap:1 id_gap:1934
14:10:0038.65time_gap:0 id_gap:172
sell seq: _37_14
09:37:0038.62time_gap:0 id_gap:1029
09:56:0538.93time_gap:0
10:24:0239.84time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:71 regularGap 1453.0


seq: _22_16
09:45:2147.5time_gap:0 id_gap:71
09:49:0047.45time_gap:0
13:30:5347.97time_gap:0 id_gap:295
14:39:0447.9time_gap:0 id_gap:117
seq: _17_36
11:08:0047.9time_gap:0
13:11:5147.5time_gap:0
13:54:5748.09time_gap:3 id_gap:1111
14:45:3147.97time_gap:0
seq: _11_31
10:12:2548.46time_gap:0
10:40:5347.94time_gap:0 id_gap:649
13:18:4947.39time_gap:0 id_gap:31
seq: _32_12
09:37:0447.54time_gap:0 id_gap:751
13:30:1047.84time_gap:0
14:03:1448.11time_gap:1 id_gap:593
seq: _17_17
13:13:0347.56time_gap:0
14:40:0647.96time_gap:0 id_gap:485
14:43:3747.84time_gap:0
seq: _14_26
13:41:0748.3time_gap:0 id_gap:351
13:41:2648.29time_gap:0
14:12:2448.05time_gap:0
------卖出------

sell seq: _14_13_17
10:01:2748.31time_gap:1 id_gap:895
10:12:4248.38time_gap:0 id_gap:30
sell seq: _26_12
10:03:0448.51time_gap:1 id_gap:415
13:33:1648.3time_gap:0 id_gap:10
14:34:4147.71time_gap:0
sell seq: _17_16
09:43:5547.28time_gap:0
09:53:4547.85time_gap:1 id_gap:1225
10:08:1448.15time_gap:0 id_gap:180
13:13:0347.56time_gap:0
13:21:0947.58time_gap:0
sell seq: _17_26
10:23:3248.32time_gap:0
13:59:3548.24time_gap:0
14:09:5448.05time_gap:0

600624 复旦复华 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;微电子;海洋油污清理;融资融券;转融券标的;创投;仿制药;肝炎概念;地方国企改革;国企改革;物业管理;仿制药一致性评价;量子科技;上海国企改革
流通市值:27亿
score:71 regularGap 40.0


seq: _14_134_144_15_16_14_15
09:40:147.4time_gap:0
09:40:147.4time_gap:0
seq: _23_109_58_205
09:34:067.47time_gap:0
09:34:077.47time_gap:0

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿
score:70 regularGap 22633.0


seq: _17_12_15_11
10:31:2538.99time_gap:1 id_gap:3027
10:58:5438.68time_gap:1 id_gap:2614
10:59:0138.68time_gap:3 id_gap:9126
seq: _27_13
09:49:4839.36time_gap:0
10:37:2338.9time_gap:1 id_gap:1517
14:12:1938.19time_gap:0 id_gap:10
------卖出------

sell seq: _17_25_13
13:04:5338.59time_gap:0 id_gap:39
13:04:5738.58time_gap:0 id_gap:1598
sell seq: _42_22
10:29:1039.22time_gap:0
11:28:0538.75time_gap:0
13:03:0738.61time_gap:0

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:70 regularGap 35.0


seq: _18_11_11_14_16
11:02:0727.2time_gap:0 id_gap:10
13:38:3327.28time_gap:0 id_gap:23
seq: _23_44_11_34
09:30:4427.36time_gap:0
13:38:3327.28time_gap:0 id_gap:34
seq: _14_14_28_19
13:38:3327.28time_gap:0
13:38:3327.28time_gap:0
------卖出------

sell seq: _13_21_16_12
09:38:3127.2time_gap:0
13:33:3927.38time_gap:0
sell seq: _20_18_13_17
13:33:4227.38time_gap:0 id_gap:17
14:20:3227.17time_gap:0 id_gap:25
sell seq: _26_26_23
14:22:1427.17time_gap:0
14:22:1927.17time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值:38亿
score:70 regularGap 2976.600000000002


seq: _92_92_92
09:30:5227.5time_gap:0
09:30:5227.5time_gap:0
seq: _17_27_27
09:38:2527.23time_gap:0 id_gap:293
11:26:0726.22time_gap:1 id_gap:580
seq: _27_27_28
09:38:2527.23time_gap:0 id_gap:208
10:35:0126.21time_gap:0 id_gap:119
14:48:0226.35time_gap:0 id_gap:1539
seq: _92_15_92
09:47:5026.58time_gap:0
10:07:2226.62time_gap:0
seq: _28_38
09:43:0326.94time_gap:0
10:21:2826.51time_gap:0
10:37:0726.23time_gap:0 id_gap:58
11:00:0526.24time_gap:0 id_gap:23
------卖出------

sell seq: _11_63
11:15:1326.13time_gap:0
11:28:1726.55time_gap:0
14:47:4926.37time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:69 regularGap 389.0


seq: _16_12_18
09:56:2234.74time_gap:0 id_gap:14
14:48:3534.2time_gap:0 id_gap:119
14:53:5734.18time_gap:1 id_gap:272
seq: _14_22_11
10:08:0234.72time_gap:0
13:05:2934.29time_gap:0 id_gap:87
13:40:4534.5time_gap:0 id_gap:108
------卖出------

sell seq: _12_14_24_14
11:14:1834.6time_gap:0 id_gap:177
13:34:1534.6time_gap:0 id_gap:374
sell seq: _14_16_18
10:28:3334.75time_gap:0
14:45:2234.36time_gap:0
sell seq: _14_33
09:57:3434.83time_gap:0 id_gap:36
10:08:0234.72time_gap:0
14:47:0934.3time_gap:0
sell seq: _12_32
14:45:4134.35time_gap:0 id_gap:224
14:45:4134.33time_gap:0
14:53:4934.15time_gap:0 id_gap:141

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿
score:69 regularGap 508.90164000000004


seq: _11_19_11_19_11
11:00:4926.0time_gap:0
11:00:4926.0time_gap:0 id_gap:53
seq: _25_15_18_14_17
10:09:0426.21time_gap:1 id_gap:410
13:38:0526.09time_gap:0 id_gap:275
seq: _24_20_23
10:12:0126.3time_gap:0 id_gap:498
10:49:1826.23time_gap:0 id_gap:83
------卖出------

sell seq: _22_13_15_15
09:39:4425.45time_gap:0 id_gap:76
10:15:4026.42time_gap:0 id_gap:431
sell seq: _18_47
09:51:4825.75time_gap:0
10:16:4626.3time_gap:0 id_gap:345
10:56:4426.17time_gap:0

301320 豪江智能 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值:29亿
score:69 regularGap 3277.4000000000033


seq: _15_14_13_16_14_12_13
09:43:5816.51time_gap:1 id_gap:3252
14:56:0816.03time_gap:0 id_gap:269
seq: _31_31_31_32
09:34:2216.72time_gap:0 id_gap:558
09:44:2216.63time_gap:0 id_gap:385
------卖出------

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:69 regularGap 420.3182333333325


seq: _21_18_14_13_14
10:28:4928.36time_gap:0 id_gap:350
14:30:0328.12time_gap:0
seq: _24_26_12
10:07:1828.78time_gap:0 id_gap:14
10:43:1028.29time_gap:0 id_gap:41
seq: _25_11_22
10:29:0528.42time_gap:0
14:53:0028.07time_gap:0 id_gap:68
------卖出------

sell seq: _22_13_31
13:00:1128.44time_gap:0 id_gap:254
13:19:0628.23time_gap:0 id_gap:50
sell seq: _34_33
09:34:2929.19time_gap:0
10:09:1928.79time_gap:0 id_gap:180
11:19:4928.72time_gap:0

002801 微光股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值:49亿
score:68 regularGap 4028.4000000000015


seq: _28_28_28_28_30
10:19:1225.25time_gap:1 id_gap:603
10:22:3225.48time_gap:0 id_gap:126
seq: _26_26_26_26
10:19:0725.21time_gap:0 id_gap:420
10:23:4525.57time_gap:0 id_gap:350
seq: _31_31_24
10:38:1425.44time_gap:0 id_gap:150
14:53:3024.91time_gap:0
seq: _31_31
10:20:4925.4time_gap:0
10:20:4925.4time_gap:0
10:29:0225.57time_gap:0 id_gap:243
10:38:1425.44time_gap:0
seq: _48_48
10:24:0225.56time_gap:0 id_gap:53
10:25:5225.56time_gap:0
10:38:1425.42time_gap:0 id_gap:137

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿
score:68 regularGap 2731.1648000000005


seq: _11_21_21_13
09:33:2325.29time_gap:3 id_gap:39
14:37:2624.08time_gap:0 id_gap:205
seq: _21_27_35_14
09:34:5925.12time_gap:0 id_gap:16
09:46:1124.54time_gap:0
seq: _13_34_16_16
09:46:1124.54time_gap:0 id_gap:1877
14:50:0023.95time_gap:0 id_gap:454
seq: _59_59
10:02:5125.26time_gap:0 id_gap:14
10:05:4725.02time_gap:0 id_gap:31
10:05:4725.02time_gap:0 id_gap:11
10:46:1624.6time_gap:0 id_gap:12
------卖出------

sell seq: _23_23_23_23_23_23_23
09:44:2424.8time_gap:0 id_gap:129
09:44:2424.8time_gap:0 id_gap:77
09:44:2424.8time_gap:0 id_gap:108
sell seq: _32_32_32_32
09:53:1724.75time_gap:0 id_gap:18
09:53:1724.75time_gap:0
sell seq: _46_46_46_46
09:45:0424.8time_gap:0 id_gap:64
09:45:0424.8time_gap:0 id_gap:27
sell seq: _11_27_27
09:34:2525.27time_gap:0 id_gap:2545
10:50:4324.86time_gap:0 id_gap:22
sell seq: _59_59
09:45:4724.6time_gap:0 id_gap:23
09:46:5524.88time_gap:0 id_gap:33
10:10:4624.98time_gap:0 id_gap:15

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:68 regularGap 3378.6000000000004


seq: _24_21_16_13
09:37:5748.18time_gap:0 id_gap:10
09:48:3847.92time_gap:0
seq: _20_19_19_19
13:11:0847.3time_gap:0 id_gap:21
14:03:1447.34time_gap:0 id_gap:16
seq: _20_11_14
09:36:0448.4time_gap:0 id_gap:107
14:50:2846.88time_gap:0 id_gap:41
seq: _13_18
09:31:2848.55time_gap:1 id_gap:17
09:31:4148.52time_gap:0
09:31:4148.55time_gap:0
13:11:0847.3time_gap:0
seq: _21_34
09:38:0048.05time_gap:0
09:48:3847.92time_gap:0
14:39:0747.18time_gap:0 id_gap:71
------卖出------

sell seq: _11_11_14_11
13:00:4047.48time_gap:0 id_gap:72
14:33:5647.05time_gap:1 id_gap:3015
sell seq: _18_16_18
10:03:2148.46time_gap:0
14:14:3747.3time_gap:0
sell seq: _18_13_37
10:03:3048.46time_gap:0
14:20:0347.26time_gap:0 id_gap:80
sell seq: _22_28
10:14:0848.23time_gap:0 id_gap:65
10:26:2748.0time_gap:0 id_gap:67
14:04:0947.44time_gap:0
sell seq: _17_18
10:30:3047.98time_gap:0
13:30:1547.65time_gap:0
13:30:4547.68time_gap:0
sell seq: _14_18
09:55:0547.95time_gap:0
09:59:4448.3time_gap:0 id_gap:3037
09:59:5848.35time_gap:0
10:03:4848.36time_gap:0
10:17:0648.21time_gap:0
10:37:0447.86time_gap:0 id_gap:24
13:45:5347.5time_gap:0 id_gap:50
14:09:0347.33time_gap:0
sell seq: _13_22
09:31:4648.45time_gap:0 id_gap:13
13:48:0247.52time_gap:0
14:41:0347.23time_gap:0
14:45:4547.06time_gap:1 id_gap:2268
sell seq: _22_12
10:34:0347.9time_gap:0
14:06:5347.36time_gap:0
14:42:2047.1time_gap:0
sell seq: _27_17
10:25:5948.01time_gap:0 id_gap:152
11:02:3247.88time_gap:0
13:10:3047.27time_gap:0 id_gap:1675

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:68 regularGap 903.0


seq: _499_499_499_499
09:44:202.12time_gap:0 id_gap:164
13:20:082.08time_gap:1 id_gap:66
seq: _499_499_499
09:44:202.12time_gap:0 id_gap:303
11:00:052.1time_gap:0 id_gap:151
13:09:482.08time_gap:0 id_gap:121
seq: _2500_136_166
10:07:112.12time_gap:0 id_gap:53
10:07:112.12time_gap:0 id_gap:27
seq: _499_499
13:09:482.08time_gap:0 id_gap:210
13:15:322.08time_gap:0 id_gap:55
13:20:492.08time_gap:0 id_gap:49
13:20:492.08time_gap:0 id_gap:56
14:36:092.08time_gap:0 id_gap:369
------卖出------

sell seq: _499_499_499_499_499
09:42:102.13time_gap:0 id_gap:613
09:42:102.13time_gap:0 id_gap:767
09:42:112.13time_gap:0 id_gap:378
sell seq: _50_54_121_499
09:39:292.14time_gap:0 id_gap:11
10:00:292.12time_gap:0 id_gap:233
sell seq: _499_499
09:33:122.15time_gap:1 id_gap:483
09:33:172.15time_gap:0 id_gap:12
09:42:112.13time_gap:0 id_gap:286
09:43:592.11time_gap:0 id_gap:324

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:68 regularGap 1714.5012399999996


seq: _21_16_30_11
09:37:5125.83time_gap:0 id_gap:122
10:58:5025.64time_gap:0 id_gap:14
seq: _30_18_21
10:41:1025.7time_gap:0
13:20:0625.55time_gap:0 id_gap:23
seq: _18_14_30
10:09:0625.83time_gap:0 id_gap:387
10:47:0325.71time_gap:0 id_gap:13
seq: _23_24_24
09:37:5025.77time_gap:0
10:47:0925.72time_gap:0 id_gap:19
seq: _35_13_12
09:37:5025.77time_gap:0 id_gap:16
13:55:4325.67time_gap:1 id_gap:1656
seq: _37_18_14
09:53:3425.67time_gap:0 id_gap:48
10:00:0725.92time_gap:0 id_gap:143
------卖出------

sell seq: _22_12_25_24
09:47:2325.69time_gap:0 id_gap:242
09:52:1525.68time_gap:0 id_gap:26
sell seq: _20_14_11_36
10:14:0625.88time_gap:0 id_gap:626
10:53:4525.68time_gap:0 id_gap:75
sell seq: _12_30_18
10:34:0225.77time_gap:0 id_gap:158
10:53:4525.68time_gap:0 id_gap:151
sell seq: _19_14_41
10:00:2325.9time_gap:0 id_gap:139
11:11:5025.72time_gap:0 id_gap:11
sell seq: _22_21_18
09:37:1725.79time_gap:0 id_gap:67
10:35:1625.75time_gap:1 id_gap:786
11:22:0425.69time_gap:1 id_gap:65
sell seq: _26_14_30
09:41:0625.78time_gap:0 id_gap:24
10:19:0725.87time_gap:0 id_gap:75
sell seq: _36_38
10:01:0425.9time_gap:0 id_gap:842
10:22:0725.9time_gap:0 id_gap:40
13:34:4125.82time_gap:1 id_gap:92
sell seq: _59_14
13:05:0625.6time_gap:0 id_gap:55
13:15:5025.61time_gap:0 id_gap:1231
14:41:2925.58time_gap:0 id_gap:27
sell seq: _11_57
13:42:3125.74time_gap:0
13:43:3025.79time_gap:0
14:35:4925.53time_gap:1 id_gap:1337
sell seq: _12_49
09:59:0125.92time_gap:3 id_gap:30
10:25:2725.83time_gap:0 id_gap:885
14:38:0925.6time_gap:0 id_gap:45
14:50:3225.51time_gap:0 id_gap:15
sell seq: _27_37
10:38:1825.71time_gap:1 id_gap:865
13:05:0625.6time_gap:0 id_gap:86
13:33:1625.87time_gap:0

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿
score:67 regularGap 1393.0


seq: _14_17_16_12_20_14_14
09:45:1214.7time_gap:0
09:45:1214.7time_gap:1 id_gap:194
seq: _38_38_29
09:39:5414.77time_gap:0 id_gap:222
09:39:5414.76time_gap:0 id_gap:585
------卖出------

sell seq: _169_12
09:30:3615.56time_gap:1 id_gap:266
09:50:0914.66time_gap:0 id_gap:565
13:51:5414.66time_gap:0 id_gap:113

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:67 regularGap 2.0


seq: _24_24_24_24_24_24
09:33:3322.85time_gap:0
09:33:3422.85time_gap:0
seq: _24_21_24
09:33:3422.85time_gap:1
14:54:0523.6time_gap:0
------卖出------

sell seq: _17_23_26_13_13_14
09:30:5422.86time_gap:0
09:36:0222.69time_gap:0
sell seq: _13_18_21_24_14_29
09:35:5922.64time_gap:0
09:35:5922.64time_gap:0
sell seq: _17_17_12_15_14
09:41:1823.3time_gap:0
09:41:2323.19time_gap:0
sell seq: _12_22_16_17
09:41:1823.3time_gap:0
09:41:1823.3time_gap:0
sell seq: _16_21_24_14
09:35:5922.65time_gap:0
09:36:0122.69time_gap:1
sell seq: _21_20_16_14
09:35:5922.65time_gap:0
09:35:5922.64time_gap:0
09:41:2323.19time_gap:0
sell seq: _36_30_23
09:40:1322.99time_gap:0
09:51:1823.5time_gap:0
sell seq: _23_25_29
09:35:5922.65time_gap:0
09:35:5922.64time_gap:0
sell seq: _29_29_24
09:32:0622.54time_gap:0
09:35:5922.65time_gap:0
sell seq: _26_41
09:30:4122.98time_gap:0
09:30:4923.09time_gap:0
09:35:5922.64time_gap:0
09:41:5923.36time_gap:0
sell seq: _48_33
09:30:0023.37time_gap:0
09:30:3022.77time_gap:0
09:32:0822.51time_gap:0
sell seq: _49_42
09:30:0323.33time_gap:0
09:30:3322.77time_gap:0
09:41:4323.34time_gap:0
sell seq: _14_57
09:32:0622.55time_gap:0
09:32:1022.55time_gap:0
10:00:3623.52time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:67 regularGap 1772.0


seq: _19_21_21_12
10:24:2945.66time_gap:0 id_gap:59
14:40:5345.2time_gap:1 id_gap:50
seq: _13_13_15
10:53:2345.35time_gap:1 id_gap:597
14:46:0345.09time_gap:1
seq: _21_32
14:35:2945.0time_gap:0
14:39:2045.26time_gap:0
14:40:5445.2time_gap:0
seq: _13_28
14:16:4545.18time_gap:0
14:39:5245.3time_gap:0
14:40:5645.21time_gap:0
seq: _24_16
10:58:3345.05time_gap:0 id_gap:105
10:59:0545.09time_gap:0 id_gap:94
13:24:0044.95time_gap:0 id_gap:261
14:19:2345.21time_gap:0
seq: _32_11
10:37:4145.3time_gap:0 id_gap:119
13:41:0745.01time_gap:0 id_gap:32
13:43:2645.04time_gap:0
------卖出------

sell seq: _12_14_15
09:42:1145.77time_gap:0
10:53:2345.35time_gap:1
13:32:4845.3time_gap:0 id_gap:135

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿
score:67 regularGap 10301.0


seq: _11_12_13_21_21
11:01:2437.51time_gap:3 id_gap:6732
11:22:0937.48time_gap:3
seq: _15_14_16_19
10:05:3238.46time_gap:0 id_gap:13
14:39:2237.32time_gap:3 id_gap:1188
seq: _12_14_14_15
11:01:4437.46time_gap:1 id_gap:3920
11:18:0037.57time_gap:1 id_gap:1960
------卖出------

sell seq: _21_13_14_17_17_14
11:01:2537.5time_gap:0 id_gap:284
11:01:5837.37time_gap:0 id_gap:1034
sell seq: _20_11_14_21_18
09:47:4838.38time_gap:0 id_gap:82
11:01:4337.46time_gap:1 id_gap:1741
sell seq: _17_12_11_14
10:28:3437.97time_gap:0 id_gap:85
11:01:3537.5time_gap:1 id_gap:2921
sell seq: _13_12_12_14
10:49:0537.89time_gap:0 id_gap:1427
11:02:0337.36time_gap:1 id_gap:4664
sell seq: _18_16_16_16
10:49:0837.85time_gap:0 id_gap:486
11:02:1337.36time_gap:1
sell seq: _19_14_12_14
11:00:4437.57time_gap:1 id_gap:4070
11:01:4537.46time_gap:1 id_gap:984
sell seq: _14_16_14
09:37:1538.81time_gap:0 id_gap:5924
11:01:3137.51time_gap:0 id_gap:317
sell seq: _20_11_14
11:01:1937.53time_gap:1 id_gap:1278
11:01:5537.35time_gap:1 id_gap:1104
11:14:4537.45time_gap:1 id_gap:1117
sell seq: _20_28_27
11:02:0337.35time_gap:1 id_gap:3819
11:02:1337.36time_gap:0 id_gap:47
sell seq: _26_22
10:41:1437.96time_gap:0
11:01:0937.54time_gap:0
14:49:2637.15time_gap:0 id_gap:10
sell seq: _33_11
10:51:5337.9time_gap:0
10:55:0037.85time_gap:0 id_gap:210
11:29:1337.4time_gap:1 id_gap:1090
sell seq: _16_26
11:00:5037.57time_gap:0
11:01:3437.5time_gap:0 id_gap:197
14:32:5937.25time_gap:0 id_gap:69

002614 奥佳华 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 参股民营银行;医疗机器人;机器人概念;家用电器;养老概念;网红经济;智能家居;人民币贬值受益;富时罗素概念;富时罗素概念股;台湾概念股;空气净化;血氧仪;人工智能;电子商务;跨境电商;深股通;华为概念;鸿蒙概念;医疗器械概念;高股息精选;福建自贸区
流通市值:41亿
score:67 regularGap 2322.0


seq: _29_34_26_23_31_25_29
09:37:267.89time_gap:0
09:37:267.89time_gap:0 id_gap:10
seq: _128_138_14_16
14:24:467.66time_gap:0
14:24:477.68time_gap:0
------卖出------

sell seq: _38_63_14_88_99_101
14:30:037.6time_gap:0 id_gap:386
14:30:037.6time_gap:1 id_gap:411
sell seq: _84_84_84_84
14:11:497.67time_gap:0 id_gap:255
14:31:507.63time_gap:1 id_gap:204
sell seq: _209_209_209
14:29:597.62time_gap:1 id_gap:785
14:48:277.62time_gap:0 id_gap:518

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:67 regularGap 733.0


seq: _21_12_12
09:35:0237.9time_gap:0 id_gap:681
11:10:4937.26time_gap:0 id_gap:635
seq: _12_12_16
09:55:1537.35time_gap:0
14:35:4036.79time_gap:0
seq: _23_12_11
09:49:3037.12time_gap:0 id_gap:547
11:07:5437.35time_gap:3 id_gap:153
seq: _27_27
09:43:1837.38time_gap:0 id_gap:17
10:22:0737.86time_gap:0
13:39:3137.35time_gap:0
14:29:0836.93time_gap:0
seq: _26_17
10:40:5537.36time_gap:0 id_gap:599
10:43:5637.36time_gap:0 id_gap:79
13:30:5737.45time_gap:0
seq: _13_28
11:22:0837.25time_gap:0
14:15:5037.05time_gap:0
14:52:5136.92time_gap:1 id_gap:575
------卖出------

sell seq: _21_24
09:52:0237.38time_gap:0 id_gap:50
10:16:5737.94time_gap:0 id_gap:42
10:25:4837.6time_gap:0

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿
score:67 regularGap 5868.400000000002


seq: _16_36_14_38_17_42
10:01:0014.37time_gap:0
10:01:0414.37time_gap:1 id_gap:15
seq: _39_16_24_38
10:29:5514.24time_gap:0 id_gap:12
13:32:0614.18time_gap:0 id_gap:25
seq: _63_63
09:49:5914.31time_gap:0
10:55:2214.32time_gap:1 id_gap:1740
14:51:0014.05time_gap:0
seq: _77_77
10:55:1914.26time_gap:0
10:57:2914.25time_gap:0 id_gap:36
11:26:5914.13time_gap:0 id_gap:17
------卖出------

002956 西麦食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 大消费;有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值:30亿
score:66 regularGap 3464.6000000000004


seq: _20_13_23_38
14:37:2016.8time_gap:1 id_gap:1283
14:42:0216.83time_gap:0 id_gap:752
14:46:5316.83time_gap:0 id_gap:88

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:66 regularGap 1335.5999999999995


seq: _19_23_13
09:31:1534.5time_gap:0
14:27:4432.9time_gap:0
seq: _32_45_38
09:38:4234.33time_gap:0 id_gap:215
10:56:3633.35time_gap:0 id_gap:54
seq: _20_14_17
10:15:5534.33time_gap:0
10:20:0234.15time_gap:0 id_gap:738
seq: _15_18_12
09:40:4234.19time_gap:0
10:24:0634.43time_gap:0 id_gap:336
seq: _28_17_17
11:14:3833.72time_gap:0
14:55:4432.62time_gap:0 id_gap:232
seq: _29_21
09:55:1333.81time_gap:0 id_gap:85
10:43:2333.85time_gap:0
13:38:5533.53time_gap:0
------卖出------

sell seq: _42_16
09:33:1234.84time_gap:0
10:20:5834.64time_gap:0
10:58:0933.52time_gap:1 id_gap:632
sell seq: _18_28
10:34:0434.09time_gap:0
13:00:2733.54time_gap:0
14:42:0032.8time_gap:0 id_gap:421

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:66 regularGap 97.0


seq: _15_11_11_11_16
09:55:3827.39time_gap:0 id_gap:23
13:28:0527.13time_gap:0 id_gap:10
seq: _18_20_19
10:34:1827.31time_gap:0
13:34:3227.25time_gap:0 id_gap:13
seq: _23_19_25
10:46:2627.12time_gap:0
14:39:4827.05time_gap:0
seq: _23_18_17
10:58:3627.04time_gap:0
14:56:0726.95time_gap:1 id_gap:23
------卖出------

sell seq: _11_12_16_16_14_14
10:25:3227.45time_gap:0 id_gap:53
10:25:3227.45time_gap:0 id_gap:40
sell seq: _20_16_24
10:34:4027.29time_gap:0
14:32:5927.02time_gap:0 id_gap:18
sell seq: _37_38
10:14:0627.53time_gap:0
10:51:2727.15time_gap:0 id_gap:51
13:37:1227.11time_gap:0
14:04:5627.13time_gap:0
sell seq: _33_32
10:27:0227.37time_gap:0
10:52:0327.16time_gap:0
13:20:2927.02time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:66 regularGap 5082.0


seq: _27_24_12_15
09:52:0037.76time_gap:0 id_gap:412
13:28:3137.56time_gap:1 id_gap:184
seq: _15_21_13_13
09:51:0037.73time_gap:0 id_gap:536
13:11:0337.44time_gap:1 id_gap:3791
seq: _13_37_30_30
10:45:0137.69time_gap:0 id_gap:12
14:44:5437.3time_gap:0 id_gap:19
seq: _38_17
09:53:3637.73time_gap:0
10:35:5437.62time_gap:0
14:03:1337.45time_gap:1 id_gap:1171
seq: _39_12
13:29:0437.61time_gap:0
14:06:2737.48time_gap:0
14:44:5437.3time_gap:0
------卖出------

sell seq: _44_61_46
10:55:0037.64time_gap:0 id_gap:178
14:45:2237.35time_gap:3
sell seq: _34_34_34
14:48:1037.18time_gap:0 id_gap:361
14:48:1437.16time_gap:0 id_gap:444
sell seq: _21_22
10:41:2337.74time_gap:0
14:38:0037.34time_gap:0 id_gap:64
14:45:5537.28time_gap:1 id_gap:2002

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿
score:65 regularGap 635.0


seq: _27_57_18_26_38_17
13:10:0719.8time_gap:0 id_gap:25
13:16:3819.8time_gap:0
seq: _15_11_24_31
09:55:2620.02time_gap:0
10:07:1020.06time_gap:0 id_gap:10
seq: _15_47_21
11:17:4419.76time_gap:1 id_gap:489
13:08:0219.78time_gap:0
------卖出------

sell seq: _52_18_34
13:33:3119.99time_gap:0 id_gap:10
13:33:3119.99time_gap:0 id_gap:197

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿
score:65 regularGap 27.0


seq: _58_31_68_31_31_59_62
09:52:076.36time_gap:3
09:54:526.35time_gap:0
seq: _169_157_17_17
13:19:336.21time_gap:0 id_gap:12
13:19:336.2time_gap:0
------卖出------

sell seq: _31_68_31_62_58
09:49:186.35time_gap:0 id_gap:10
10:00:146.45time_gap:3

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:65 regularGap 2119.0


seq: _17_13_11_14
09:54:3643.0time_gap:0
10:49:2842.8time_gap:0
seq: _11_11_16
09:50:3642.86time_gap:0 id_gap:259
13:11:0642.57time_gap:1 id_gap:1956
seq: _17_23_26
13:39:0142.4time_gap:0 id_gap:16
13:39:0142.4time_gap:0
------卖出------

sell seq: _19_27_17
13:03:3742.68time_gap:0 id_gap:109
14:22:0442.2time_gap:0 id_gap:111
sell seq: _21_18_15
13:03:0242.63time_gap:0 id_gap:104
13:32:4842.65time_gap:0 id_gap:15
sell seq: _23_22
13:00:0842.7time_gap:0 id_gap:353
13:05:2742.56time_gap:3 id_gap:747
13:59:4242.5time_gap:0 id_gap:609
14:20:0242.24time_gap:0 id_gap:312

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿
score:65 regularGap 2196.0


seq: _61_64_43_11_24_29
10:24:5214.85time_gap:0 id_gap:723
10:29:4514.81time_gap:1 id_gap:792
seq: _56_19_14_15_31
09:30:0614.8time_gap:0 id_gap:50
13:03:0614.71time_gap:0 id_gap:849

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:65 regularGap 198.0


seq: _12_16_14_19_16
10:10:1747.39time_gap:0 id_gap:17
10:10:1747.39time_gap:1 id_gap:41
seq: _13_42
09:37:4947.71time_gap:0
10:07:1047.4time_gap:0 id_gap:13
13:34:5047.2time_gap:0
seq: _33_16
10:05:4747.3time_gap:0
13:29:0847.2time_gap:0
13:43:0047.16time_gap:0
------卖出------

sell seq: _14_16_12
10:05:3247.46time_gap:0 id_gap:61
13:39:3247.25time_gap:0
sell seq: _13_20_21
10:19:4647.39time_gap:0 id_gap:168
13:31:0747.39time_gap:0
14:55:4347.01time_gap:0 id_gap:26
sell seq: _12_22
10:19:4547.6time_gap:0
10:44:1347.47time_gap:0
13:51:4647.19time_gap:0
14:12:1247.08time_gap:0
sell seq: _13_24
10:00:4747.6time_gap:0 id_gap:32
10:33:1847.51time_gap:0
14:39:2547.04time_gap:0
14:53:5546.99time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:65 regularGap 1907.8000000000006


seq: _12_12_11_11
11:01:2957.26time_gap:0 id_gap:45
11:17:0556.87time_gap:0 id_gap:130
seq: _10_12_14
10:26:5457.01time_gap:0
11:01:3057.26time_gap:0 id_gap:285
seq: _22_14_10
13:00:3856.58time_gap:0 id_gap:136
13:26:1856.67time_gap:1 id_gap:15
seq: _16_11
10:40:2457.1time_gap:0
11:03:0857.37time_gap:0
13:11:0456.45time_gap:0 id_gap:1055
13:37:2156.95time_gap:0 id_gap:267
13:44:2957.0time_gap:0 id_gap:156
------卖出------

sell seq: _12_10_12_18
10:01:2857.09time_gap:0 id_gap:277
11:05:0157.18time_gap:0 id_gap:211
sell seq: _10_10_12_17
11:03:2557.27time_gap:0 id_gap:90
14:44:4256.99time_gap:1 id_gap:228

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿
score:64 regularGap 2945.0


seq: _18_18_15
09:31:3935.75time_gap:1 id_gap:52
10:59:2633.83time_gap:0 id_gap:10
seq: _23_17_95
11:07:2534.85time_gap:0 id_gap:23
11:08:3034.6time_gap:0 id_gap:52
seq: _32_32
09:31:3536.01time_gap:1 id_gap:44
09:33:3635.0time_gap:0 id_gap:43
09:55:1135.8time_gap:0 id_gap:593
seq: _36_19
09:31:3635.74time_gap:0
09:34:5335.6time_gap:0 id_gap:1245
13:53:1035.04time_gap:0
seq: _36_12
10:09:1934.92time_gap:0 id_gap:854
11:22:4135.71time_gap:0
13:43:3535.25time_gap:0
13:43:4735.28time_gap:0 id_gap:1654
seq: _23_24
09:36:0134.6time_gap:0 id_gap:1116
09:36:3734.35time_gap:0
14:49:2834.09time_gap:0
------卖出------

sell seq: _30_16_18
09:30:3036.6time_gap:0
14:56:4133.88time_gap:0 id_gap:2151
sell seq: _13_21_18
09:47:0436.01time_gap:0 id_gap:1983
11:22:1635.76time_gap:0 id_gap:1543
sell seq: _20_14_17
09:33:1635.05time_gap:1 id_gap:2054
09:57:2235.92time_gap:0 id_gap:1117
sell seq: _12_52
09:45:3435.59time_gap:0
10:16:5134.97time_gap:1 id_gap:2390
11:10:1534.64time_gap:0
sell seq: _13_37
09:43:0934.89time_gap:0
13:00:0034.52time_gap:0
14:31:0334.05time_gap:1 id_gap:1855

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:64 regularGap 97.0


seq: _17_13_15_14_14_12_13
14:56:1726.25time_gap:0
14:56:2326.28time_gap:1
------卖出------

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿
score:64 regularGap 1210.4325199999985


seq: _14_15_17_16_12_20_15
13:19:4214.49time_gap:0
14:35:2114.28time_gap:0 id_gap:721
seq: _79_15_16
10:47:0414.76time_gap:0 id_gap:12
13:09:5514.6time_gap:0 id_gap:105
seq: _102_12
10:47:0814.78time_gap:0
10:57:4714.68time_gap:0
13:17:0214.51time_gap:0
------卖出------

sell seq: _19_19_19_19_19_20
09:52:4714.75time_gap:0 id_gap:768
10:24:5414.94time_gap:0 id_gap:195

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿
score:63 regularGap 2102.0


seq: _52_45_52
09:38:4027.36time_gap:0 id_gap:32
09:43:4227.18time_gap:0 id_gap:97
09:43:4227.16time_gap:1 id_gap:44
seq: _12_21_26
09:31:3727.4time_gap:1 id_gap:823
09:32:5427.46time_gap:0
seq: _12_28_15
09:38:4027.32time_gap:0 id_gap:232
09:49:3327.41time_gap:0 id_gap:293
------卖出------

sell seq: _11_11_11_11_11_11
09:35:1927.58time_gap:1 id_gap:39
09:35:2127.58time_gap:0 id_gap:307
sell seq: _25_51_19
09:31:1027.23time_gap:0
09:43:0727.21time_gap:1
sell seq: _27_21_14
09:45:4427.26time_gap:0 id_gap:520
10:44:2926.05time_gap:0 id_gap:627
sell seq: _29_20_23
09:32:0027.35time_gap:0
10:18:5527.25time_gap:0 id_gap:1131
sell seq: _17_32_13
09:36:2827.53time_gap:0
09:48:1527.4time_gap:0 id_gap:12
sell seq: _18_26_38
09:41:0927.71time_gap:0 id_gap:19
10:14:3427.4time_gap:0 id_gap:83
sell seq: _19_15_23
09:37:3427.45time_gap:0 id_gap:1416
10:17:2127.32time_gap:0
sell seq: _24_26_14
09:31:4627.41time_gap:0 id_gap:18
09:41:0927.68time_gap:0 id_gap:890
sell seq: _12_24_32
09:48:1327.41time_gap:0
10:42:1126.46time_gap:1 id_gap:1872
sell seq: _37_33
09:32:0227.4time_gap:0
09:33:4627.6time_gap:1
10:18:0227.3time_gap:0
13:54:1226.54time_gap:0 id_gap:10
sell seq: _37_29
09:45:4427.26time_gap:0 id_gap:537
09:52:1427.53time_gap:0
10:30:2426.66time_gap:1 id_gap:1515

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:63 regularGap 3833.12616


seq: _132_154_66
09:45:544.67time_gap:0
09:46:274.65time_gap:0 id_gap:45
09:46:454.63time_gap:0 id_gap:29
seq: _67_155_133
09:46:364.64time_gap:1 id_gap:56
09:46:454.62time_gap:0
09:49:284.61time_gap:0 id_gap:35
------卖出------

sell seq: _102_98_58_61_63
09:33:214.79time_gap:0 id_gap:1381
09:33:274.79time_gap:1 id_gap:958
sell seq: _77_270_208
09:31:174.73time_gap:0 id_gap:495
09:32:074.76time_gap:1
sell seq: _141_131_407
09:56:574.65time_gap:3 id_gap:833
09:57:524.65time_gap:0 id_gap:671
09:57:534.65time_gap:1 id_gap:368
09:58:174.65time_gap:0 id_gap:239
09:59:444.66time_gap:0 id_gap:672
sell seq: _293_313_905
09:51:114.63time_gap:0 id_gap:494
09:52:044.64time_gap:1 id_gap:360

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:38亿
score:63 regularGap 4110.200000000003


seq: _21_21_21_21_21
10:43:4328.06time_gap:0
10:43:4328.06time_gap:0
seq: _48_34_31_28
11:27:0828.8time_gap:1 id_gap:1571
11:27:1928.8time_gap:1 id_gap:1652
seq: _36_22
10:18:1928.71time_gap:3
13:02:1528.96time_gap:0
13:11:1828.5time_gap:0
------卖出------

sell seq: _21_25_18
13:00:2529.14time_gap:1 id_gap:803
13:00:4828.94time_gap:0

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿
score:63 regularGap 3324.748160000003


seq: _14_16_14_17_15_14_12
09:35:4215.35time_gap:0 id_gap:14
14:34:4214.39time_gap:0 id_gap:262
seq: _46_46_46
14:35:3214.36time_gap:0 id_gap:349
14:35:3214.36time_gap:0 id_gap:57
------卖出------

sell seq: _14_14_17_15_13_12_20
10:42:5214.83time_gap:0
10:55:3414.8time_gap:0 id_gap:37
sell seq: _30_13_11_28_18_24
09:42:4015.14time_gap:0 id_gap:1573
10:42:5214.85time_gap:0
sell seq: _23_50_39
09:32:0215.3time_gap:0 id_gap:2452
13:16:5214.7time_gap:0 id_gap:543
sell seq: _41_81_13
10:34:0214.88time_gap:0 id_gap:14
14:00:0014.6time_gap:0 id_gap:146
sell seq: _53_48
09:36:3315.25time_gap:0 id_gap:461
09:38:3415.21time_gap:1 id_gap:43
09:38:3615.21time_gap:1 id_gap:91
sell seq: _53_54
14:27:1914.52time_gap:3 id_gap:3045
14:28:0614.5time_gap:0 id_gap:2118
14:28:0614.5time_gap:0 id_gap:2560

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:62 regularGap 546.0


seq: _47_12_17_27_14
11:15:5921.01time_gap:0 id_gap:111
11:15:5921.01time_gap:0 id_gap:162
seq: _32_41_13
13:20:0520.87time_gap:0
13:35:2821.12time_gap:0 id_gap:26
seq: _35_16_28
09:53:3821.1time_gap:0
10:57:0420.88time_gap:1 id_gap:20
seq: _39_23_11
13:20:0520.87time_gap:0 id_gap:42
13:29:0721.1time_gap:0 id_gap:18
------卖出------

sell seq: _62_15_46
10:26:5421.07time_gap:0
10:33:0821.05time_gap:0 id_gap:310

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿
score:62 regularGap 5206.0


seq: _13_11_11
09:30:1350.08time_gap:0 id_gap:379
09:38:0046.84time_gap:0 id_gap:2808
seq: _22_26_14
09:34:3347.69time_gap:0 id_gap:3507
10:35:3345.55time_gap:3 id_gap:244
seq: _11_12_16
09:49:0045.68time_gap:3 id_gap:3439
14:11:1346.5time_gap:0 id_gap:699
seq: _12_21
09:30:0650.06time_gap:0
09:33:0647.78time_gap:0 id_gap:2662
14:42:1746.15time_gap:0
14:54:4846.04time_gap:0
seq: _17_16
09:30:1350.02time_gap:1 id_gap:1925
09:30:5648.06time_gap:0 id_gap:165
14:04:3146.2time_gap:1 id_gap:1695
seq: _11_32
09:31:0048.5time_gap:0
09:33:3947.39time_gap:0
14:26:1846.35time_gap:0 id_gap:89
seq: _21_13
09:35:0747.9time_gap:0
13:22:5245.28time_gap:0
13:27:3445.6time_gap:0
seq: _11_24
09:40:5146.37time_gap:0 id_gap:38
14:11:1946.54time_gap:0
14:20:4846.5time_gap:0
------卖出------

sell seq: _14_11_15_18
09:48:1346.0time_gap:0 id_gap:523
14:22:1546.25time_gap:0 id_gap:127
sell seq: _21_15_13
09:30:0050.0time_gap:0 id_gap:2939
09:35:0848.0time_gap:0
13:33:4545.89time_gap:0 id_gap:23
sell seq: _12_14_16
09:30:0350.07time_gap:0 id_gap:565
09:37:5946.7time_gap:0 id_gap:101
09:53:1445.67time_gap:0 id_gap:58
sell seq: _12_11_15
09:30:0350.08time_gap:0 id_gap:3497
09:32:0547.9time_gap:0 id_gap:2027
sell seq: _12_35_12
09:30:3648.98time_gap:0 id_gap:1148
09:37:0047.2time_gap:0 id_gap:454
sell seq: _14_19_12
09:30:4248.5time_gap:0 id_gap:4398
09:36:0847.4time_gap:0 id_gap:502
sell seq: _23_13
09:30:0149.63time_gap:1
09:31:3147.81time_gap:0
09:34:2747.65time_gap:0
sell seq: _17_26
09:30:4148.64time_gap:0
09:39:4146.67time_gap:0
13:11:4845.21time_gap:0
sell seq: _14_24
09:30:4148.63time_gap:0 id_gap:367
09:34:0747.52time_gap:0
10:18:4846.1time_gap:0 id_gap:12
14:09:2246.28time_gap:0
sell seq: _12_29
09:56:1546.1time_gap:0 id_gap:179
09:56:2346.05time_gap:0 id_gap:117
09:57:2646.15time_gap:0 id_gap:129
09:58:3346.15time_gap:1 id_gap:68
09:58:4346.16time_gap:0 id_gap:1065
09:59:5146.2time_gap:1 id_gap:103
10:01:0646.22time_gap:0 id_gap:728
14:14:1546.65time_gap:0
sell seq: _28_12
09:31:0548.12time_gap:0
09:56:4746.15time_gap:0 id_gap:637
09:56:5046.1time_gap:0 id_gap:18
09:57:1046.09time_gap:0 id_gap:1486
09:58:5246.1time_gap:0 id_gap:514
14:17:0046.55time_gap:0
sell seq: _18_23
09:31:3547.99time_gap:3 id_gap:272
09:35:4047.68time_gap:0
09:40:5446.3time_gap:1 id_gap:3015
09:54:1545.71time_gap:1 id_gap:383
sell seq: _17_16
09:35:2447.8time_gap:0
09:37:3346.8time_gap:0 id_gap:14
14:14:5446.52time_gap:0
sell seq: _18_19
09:31:4547.98time_gap:1 id_gap:187
13:22:5245.25time_gap:0
13:34:1545.87time_gap:0 id_gap:40
sell seq: _11_42
09:35:0747.91time_gap:0
09:39:3446.73time_gap:0
13:26:5445.38time_gap:0
sell seq: _23_23
09:37:2146.88time_gap:0
11:27:0945.28time_gap:0
14:13:1746.71time_gap:0
14:17:1446.58time_gap:0
14:48:0946.03time_gap:1 id_gap:106

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿
score:61 regularGap 5224.000000000001


seq: _17_17_17_19_17
09:44:0330.36time_gap:1 id_gap:1124
10:47:0629.79time_gap:0 id_gap:238
seq: _24_24_24_24
11:08:0129.83time_gap:0 id_gap:981
13:43:0429.65time_gap:0 id_gap:120
seq: _12_22_19
10:12:0130.3time_gap:0 id_gap:77
10:25:2129.84time_gap:0 id_gap:28
seq: _28_24
10:21:0630.2time_gap:0
13:31:3129.81time_gap:0
14:56:1729.4time_gap:0 id_gap:268
------卖出------

sell seq: _12_14_23
09:30:3031.15time_gap:0
09:35:1231.13time_gap:0 id_gap:58
sell seq: _12_28_22
09:42:2930.66time_gap:1 id_gap:2767
09:48:1429.97time_gap:1 id_gap:451

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿
score:60 regularGap 805.8000000000011


seq: _20_18_12_15
09:32:2833.16time_gap:0 id_gap:201
09:40:2732.8time_gap:1 id_gap:120
seq: _13_27_24
09:32:3833.16time_gap:0
09:35:5631.65time_gap:0
seq: _14_48
09:31:1633.7time_gap:1 id_gap:218
10:00:5231.95time_gap:0
14:16:3833.22time_gap:0
seq: _33_21
09:31:1633.72time_gap:1 id_gap:675
09:32:2833.16time_gap:0 id_gap:30
09:32:3833.16time_gap:1 id_gap:163
------卖出------

sell seq: _14_17_21
10:00:4831.95time_gap:1 id_gap:320
13:04:4233.18time_gap:0 id_gap:53
sell seq: _23_27
10:03:0732.09time_gap:0
10:29:3232.33time_gap:0
13:04:3933.18time_gap:0 id_gap:209

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿
score:60 regularGap 1630.0


seq: _14_12_16_15_11_15_16
13:07:5025.72time_gap:0 id_gap:35
13:53:3925.81time_gap:0 id_gap:45
------卖出------

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿
score:60 regularGap 4806.0


seq: _16_13_20_11
11:20:1632.08time_gap:1 id_gap:3459
11:21:0732.85time_gap:1 id_gap:1647
seq: _17_12_16_20
11:20:3532.49time_gap:1 id_gap:1364
11:27:2332.56time_gap:1 id_gap:1819
seq: _16_16_16
10:25:5031.33time_gap:0 id_gap:172
11:15:2231.7time_gap:0 id_gap:587
------卖出------

sell seq: _11_14_16_16
09:35:1331.84time_gap:1 id_gap:2429
14:30:3631.5time_gap:0 id_gap:62
sell seq: _28_12_13
10:26:1031.3time_gap:0
11:04:2931.4time_gap:1 id_gap:1018
sell seq: _29_28_17
10:01:4831.29time_gap:0 id_gap:77
10:01:5731.3time_gap:0 id_gap:376
sell seq: _14_19_15
10:26:1031.3time_gap:0 id_gap:27
14:30:3531.5time_gap:1 id_gap:1178
sell seq: _18_16_24
09:57:5531.5time_gap:0 id_gap:1561
10:27:0531.28time_gap:0 id_gap:29
sell seq: _39_51_36
11:21:0732.71time_gap:0 id_gap:82
11:21:1532.61time_gap:1 id_gap:54
sell seq: _33_32
13:11:4132.25time_gap:3 id_gap:673
13:30:1232.38time_gap:1 id_gap:4063
13:52:3831.9time_gap:0 id_gap:26

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:60 regularGap 4046.0


seq: _18_15_19
09:30:0049.62time_gap:0 id_gap:1471
14:21:3445.3time_gap:0 id_gap:162
seq: _27_12
09:39:0049.73time_gap:0
09:39:1449.6time_gap:0
10:33:0445.9time_gap:0 id_gap:1944
seq: _13_18
09:35:1849.57time_gap:0
09:49:3248.68time_gap:0
13:37:2646.9time_gap:0
seq: _16_16
09:45:0349.3time_gap:0 id_gap:57
09:48:2349.02time_gap:0
10:25:2046.93time_gap:0
seq: _21_14
09:39:1449.66time_gap:0
10:17:4447.5time_gap:0
10:32:3845.92time_gap:0 id_gap:15
11:25:0545.56time_gap:0
seq: _18_21
10:28:0646.5time_gap:0
10:28:1346.51time_gap:3
14:54:3945.12time_gap:0
seq: _24_11
13:01:5845.62time_gap:0
14:45:1745.2time_gap:0
14:50:2545.43time_gap:0
------卖出------

sell seq: _18_36_22_11_26
10:32:0346.0time_gap:0 id_gap:54
11:19:5446.2time_gap:0 id_gap:405
sell seq: _12_24_14_20
10:27:3746.5time_gap:0 id_gap:58
13:16:1746.0time_gap:0 id_gap:56
sell seq: _25_26_16
09:38:1850.0time_gap:0 id_gap:38
09:50:1248.27time_gap:0 id_gap:2345
sell seq: _18_26_22
14:07:0545.4time_gap:0 id_gap:122
14:26:2745.35time_gap:0 id_gap:90
sell seq: _18_18
09:31:5249.54time_gap:0
10:32:1246.0time_gap:0 id_gap:32
13:26:1546.22time_gap:1 id_gap:2093
14:05:5545.6time_gap:1 id_gap:1890
sell seq: _17_24
09:47:4849.11time_gap:0
10:28:0646.5time_gap:1 id_gap:19
14:54:0945.09time_gap:0
sell seq: _13_24
11:25:3545.68time_gap:1 id_gap:2210
13:29:1446.4time_gap:0
14:37:1545.11time_gap:0
sell seq: _11_32
09:33:1249.01time_gap:0
09:43:5649.27time_gap:0
09:55:4248.0time_gap:0 id_gap:227
10:02:1447.99time_gap:0 id_gap:266
10:02:3147.98time_gap:0 id_gap:215
10:05:2247.89time_gap:0 id_gap:200
10:07:1447.82time_gap:0 id_gap:122
sell seq: _12_39
09:47:5449.02time_gap:0
09:59:5648.1time_gap:0 id_gap:161
10:05:2247.89time_gap:0 id_gap:173
10:12:4747.56time_gap:0 id_gap:220
14:01:2545.7time_gap:0 id_gap:69
sell seq: _14_36
09:55:3048.0time_gap:0 id_gap:240
09:56:1348.31time_gap:3 id_gap:420
10:07:1847.82time_gap:0 id_gap:263

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿
score:60 regularGap 2331.4000000000015


seq: _15_14_12_12_12_11_13
10:38:1917.6time_gap:1 id_gap:1603
13:01:3417.43time_gap:0
seq: _40_12_43
09:34:3218.59time_gap:0 id_gap:35
09:40:4418.43time_gap:0 id_gap:334

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:60 regularGap 65.0


seq: _104_11_11_13_11_12
13:30:389.45time_gap:0
13:44:449.47time_gap:0 id_gap:25
seq: _24_24_15_186
09:33:519.39time_gap:0 id_gap:50
09:37:459.34time_gap:0 id_gap:10
------卖出------

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿
score:59 regularGap 3184.078506666665


seq: _11_38_13
09:32:4524.57time_gap:1 id_gap:76
13:35:1225.59time_gap:1 id_gap:845
seq: _35_16_29
09:43:4425.24time_gap:0 id_gap:463
09:45:2525.39time_gap:0 id_gap:734
seq: _43_32
09:35:4924.8time_gap:0 id_gap:2699
09:50:1125.4time_gap:0
13:35:1825.6time_gap:0 id_gap:688
seq: _43_41
09:45:1925.3time_gap:0 id_gap:91
10:52:3625.52time_gap:0 id_gap:27
13:43:3326.0time_gap:1 id_gap:2347
------卖出------

sell seq: _11_11_11_14_19
09:31:1624.31time_gap:0 id_gap:64
13:43:4125.99time_gap:0
sell seq: _73_28_25_16_42
09:46:0125.0time_gap:0 id_gap:171
09:51:0225.09time_gap:0 id_gap:318
sell seq: _32_22_28
09:43:5025.19time_gap:0 id_gap:215
09:45:1725.19time_gap:0 id_gap:343
09:51:3125.16time_gap:3 id_gap:330
09:51:4825.21time_gap:3 id_gap:138
10:09:5425.63time_gap:1 id_gap:348
sell seq: _54_38
09:47:0125.31time_gap:1
10:10:5925.72time_gap:0
10:11:1425.66time_gap:1

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:59 regularGap 3455.0


seq: _12_13_16_14
09:50:1035.9time_gap:0
10:02:5336.28time_gap:1 id_gap:1463
seq: _19_16_13
09:53:2335.91time_gap:0
13:26:0135.56time_gap:0
seq: _11_42
13:16:1535.62time_gap:0
13:22:0935.51time_gap:0
13:26:1235.6time_gap:0 id_gap:12
13:33:0236.19time_gap:0
seq: _17_31
09:33:1736.34time_gap:0 id_gap:67
13:28:1036.28time_gap:0
13:31:1636.0time_gap:0
seq: _26_28
10:50:3736.09time_gap:0 id_gap:15
11:08:0035.99time_gap:0 id_gap:37
11:16:1035.94time_gap:0 id_gap:91
------卖出------

sell seq: _12_13_16_15
13:00:3835.81time_gap:0 id_gap:13
13:15:5035.7time_gap:1 id_gap:2495
sell seq: _11_13_26
10:12:3136.43time_gap:0 id_gap:21
13:40:0136.0time_gap:0
14:40:2236.05time_gap:0 id_gap:144
sell seq: _32_26
09:36:1336.3time_gap:0 id_gap:43
13:32:1436.11time_gap:0
14:42:2435.93time_gap:0 id_gap:39
sell seq: _12_33
09:30:3636.29time_gap:1 id_gap:1449
11:11:2635.95time_gap:0
13:00:3935.8time_gap:0 id_gap:665

300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿
score:59 regularGap 6069.0


seq: _21_36_17_63_14_13_20
13:12:119.73time_gap:0 id_gap:22
13:13:459.75time_gap:0 id_gap:25
seq: _77_77_20
09:33:3810.12time_gap:0 id_gap:1975
09:52:1010.18time_gap:0 id_gap:916
------卖出------

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿
score:59 regularGap 1150.0


seq: _13_13_13_15_13_13_14
10:13:5815.99time_gap:0 id_gap:559
10:18:0716.05time_gap:0
------卖出------

sell seq: _13_14_13_14_12_13_18
10:52:4416.15time_gap:0
11:29:3916.09time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:59 regularGap 27.0


seq: _11_11_15_15_11_12_13
10:39:4918.94time_gap:0
14:24:3618.69time_gap:0 id_gap:18
------卖出------

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:59 regularGap 38.0


seq: _12_31_14_22_19_18
10:41:4923.4time_gap:0 id_gap:16
14:18:1823.07time_gap:0
seq: _18_53_13
11:11:0023.36time_gap:0 id_gap:13
11:15:0323.32time_gap:0 id_gap:27
seq: _47_22
09:47:4023.89time_gap:0
09:47:5523.87time_gap:0
14:11:3723.06time_gap:1
------卖出------

sell seq: _13_14_16_19
09:30:4024.57time_gap:0
09:32:0424.48time_gap:0 id_gap:21
sell seq: _11_30_11_20
10:08:1723.92time_gap:0
10:09:5823.91time_gap:0 id_gap:33
sell seq: _19_33_26_20
14:34:0322.92time_gap:0 id_gap:34
14:36:1322.99time_gap:0
sell seq: _39_31
13:04:1923.14time_gap:0
13:49:4223.23time_gap:0
14:00:0623.18time_gap:0

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿
score:59 regularGap 1143.8000000000002


seq: _13_10_9
09:31:2156.62time_gap:0 id_gap:281
09:33:2556.88time_gap:0 id_gap:143
09:48:3557.8time_gap:1 id_gap:366
seq: _12_21_10
09:49:4757.48time_gap:0
13:33:3156.7time_gap:1 id_gap:379
seq: _19_16_10
09:44:5158.22time_gap:0
11:05:0457.2time_gap:0
------卖出------

sell seq: _18_11
09:39:1857.68time_gap:0
09:44:4858.22time_gap:0
09:57:5856.4time_gap:0 id_gap:183

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:59 regularGap 600.4000000000005


seq: _49_14_28_37_38
14:53:4932.0time_gap:0 id_gap:22
14:53:5932.0time_gap:0 id_gap:31
seq: _14_14_13_12
14:53:4932.0time_gap:0 id_gap:87
14:53:5932.0time_gap:1 id_gap:103
seq: _44_11_17
10:23:5432.19time_gap:0 id_gap:41
14:36:0331.7time_gap:0 id_gap:87
------卖出------

sell seq: _21_14_23
10:16:2732.12time_gap:0 id_gap:20
11:03:0331.88time_gap:0

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿
score:58 regularGap 8396.2


seq: _14_13_16
10:22:1341.75time_gap:1 id_gap:1202
14:52:4941.22time_gap:1 id_gap:3828
seq: _17_15_21
10:25:2242.18time_gap:0
14:50:3740.84time_gap:1 id_gap:2964
seq: _12_38
13:29:4340.35time_gap:0
14:33:2440.78time_gap:0
14:55:3541.33time_gap:1 id_gap:4255
seq: _28_13
10:25:5142.5time_gap:0
10:25:5842.57time_gap:1 id_gap:4184
11:08:0141.8time_gap:0
11:25:0141.1time_gap:0
seq: _34_11
10:27:0742.2time_gap:1 id_gap:4055
10:30:0941.92time_gap:0
10:37:1441.57time_gap:0
seq: _31_13
10:24:2541.89time_gap:0
13:03:4540.94time_gap:0
14:51:3840.97time_gap:0
seq: _18_21
09:59:1740.59time_gap:3 id_gap:2308
10:22:1041.58time_gap:0
11:04:5141.52time_gap:0
------卖出------

sell seq: _11_11_19
10:26:2542.55time_gap:1 id_gap:2240
13:01:4641.05time_gap:0 id_gap:39
sell seq: _13_12_12
11:12:5041.78time_gap:1
14:42:1040.68time_gap:0 id_gap:1559

300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值:34亿
score:58 regularGap 6496.60306


seq: _34_62_71_33
09:37:4510.08time_gap:1 id_gap:1160
09:38:5510.14time_gap:1 id_gap:845
seq: _14_88_32_38
09:41:3510.33time_gap:0 id_gap:1803
09:41:5510.3time_gap:1 id_gap:2468
seq: _49_23_76
09:36:5110.13time_gap:1 id_gap:5534
09:41:0410.27time_gap:1 id_gap:4201
seq: _13_27_136
09:33:1610.03time_gap:0 id_gap:160
09:41:3210.34time_gap:1 id_gap:4071

600425 青松建化 R

行业: 建筑材料-建筑材料-水泥
概念: 一带一路;新疆振兴;新疆自贸区;工程建材;融资融券;转融券标的;烧碱;水泥概念;PVC;煤炭概念;地方国企改革;国企改革;沪股通;同花顺中特估100;化肥;氢能源;高股息精选;西部大开发
流通市值:60亿
score:58 regularGap 482.0


seq: _261_27_27_25_27_30_25
14:35:074.0time_gap:0 id_gap:10
14:35:084.0time_gap:0 id_gap:51
seq: _499_499_499
14:35:064.0time_gap:0 id_gap:213
14:35:074.0time_gap:0 id_gap:252

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:58 regularGap 10392.400000000003


seq: _26_19_11_13
09:38:0050.56time_gap:0 id_gap:836
10:53:4448.98time_gap:0 id_gap:36
seq: _23_18_15
09:37:1650.8time_gap:0 id_gap:254
09:53:0549.71time_gap:0 id_gap:54
seq: _23_28
09:39:1450.53time_gap:0
09:41:5450.44time_gap:0 id_gap:2447
09:42:1050.37time_gap:0
seq: _17_18
09:40:4050.4time_gap:0 id_gap:5989
09:51:0749.72time_gap:0 id_gap:133
10:27:5849.63time_gap:1 id_gap:270
10:45:0149.21time_gap:0 id_gap:22
14:43:4148.53time_gap:0
------卖出------

sell seq: _17_14
09:33:2051.1time_gap:0
09:38:3650.65time_gap:0
09:46:4950.0time_gap:0 id_gap:485
10:19:1050.0time_gap:0
13:33:5249.34time_gap:0
sell seq: _22_11
09:36:3351.01time_gap:0 id_gap:2767
09:42:1050.37time_gap:0 id_gap:86
09:44:5450.2time_gap:0
sell seq: _18_13
09:51:4049.78time_gap:0
10:04:3449.91time_gap:1 id_gap:4166
13:35:5549.19time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:57 regularGap 593.0


seq: _13_14_14_23
13:12:3831.5time_gap:0 id_gap:95
14:52:0031.37time_gap:0 id_gap:271
seq: _14_11_24
09:31:1932.9time_gap:3
13:30:1132.18time_gap:0 id_gap:553
seq: _37_18_43
09:34:1232.32time_gap:0 id_gap:45
10:42:3631.8time_gap:0 id_gap:324
seq: _12_42
10:35:2631.6time_gap:0 id_gap:58
13:28:2632.06time_gap:0
13:33:1632.41time_gap:0
14:03:3931.64time_gap:1 id_gap:464
seq: _34_18
09:41:3131.89time_gap:0 id_gap:504
11:11:2332.03time_gap:0
13:34:0232.45time_gap:0
------卖出------

sell seq: _20_18_13
10:01:4532.42time_gap:0
13:33:2732.5time_gap:1 id_gap:587
sell seq: _23_15_12
09:58:4132.59time_gap:0
09:59:2532.54time_gap:1 id_gap:17
sell seq: _27_14_11
13:22:4331.74time_gap:0
13:28:3932.07time_gap:0
sell seq: _37_18
09:31:3432.92time_gap:0 id_gap:69
09:43:4331.73time_gap:0 id_gap:33
09:57:2132.51time_gap:0 id_gap:46
sell seq: _42_12
10:35:2431.77time_gap:0
13:30:1732.17time_gap:0 id_gap:352
14:43:0631.3time_gap:0

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:57 regularGap 1170.0


seq: _24_24_24_24_24_24
09:44:0141.08time_gap:0 id_gap:16
09:44:0141.08time_gap:0 id_gap:74
seq: _16_16_18
13:54:3140.6time_gap:0 id_gap:68
13:54:3240.65time_gap:0 id_gap:195
------卖出------

sell seq: _13_24
09:42:2441.56time_gap:0
09:48:1640.9time_gap:1 id_gap:928
13:18:0540.55time_gap:0 id_gap:148

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿
score:57 regularGap 683.0


seq: _15_13_11_11
14:03:1534.04time_gap:0 id_gap:659
14:49:2133.8time_gap:0
seq: _16_19_11
10:07:0634.16time_gap:1 id_gap:320
10:07:4434.3time_gap:0 id_gap:154
13:30:4234.04time_gap:1 id_gap:256
------卖出------

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:57 regularGap 1689.1513599999998


seq: _17_11_23_15
09:34:0531.57time_gap:0
11:15:0930.7time_gap:0 id_gap:25
seq: _17_15_21
09:34:3731.41time_gap:0
14:51:0730.3time_gap:0 id_gap:39
seq: _24_30_12
09:48:3331.15time_gap:0
11:12:4730.7time_gap:0
seq: _24_16_17
09:55:2531.15time_gap:0
13:18:4830.5time_gap:0 id_gap:13
------卖出------

sell seq: _17_32_34
11:16:5330.71time_gap:0 id_gap:263
11:17:0030.7time_gap:0 id_gap:55
sell seq: _31_31
09:52:1831.16time_gap:0 id_gap:23
11:15:5030.7time_gap:0 id_gap:698
13:16:5430.59time_gap:0 id_gap:18

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿
score:57 regularGap 1826.0


seq: _21_15_17_17_15
09:34:4019.93time_gap:0
10:07:3520.08time_gap:1
seq: _14_42_30_12
10:18:0320.1time_gap:0 id_gap:28
10:34:0019.99time_gap:0 id_gap:188
seq: _32_34_18
09:36:4619.77time_gap:0
10:34:0019.99time_gap:0 id_gap:312
------卖出------

sell seq: _47_23_11_17
10:11:4620.21time_gap:1 id_gap:19
10:20:5120.08time_gap:0 id_gap:22
sell seq: _39_20_19
10:09:4620.14time_gap:1 id_gap:936
10:52:2020.06time_gap:0 id_gap:10
sell seq: _59_20_13
09:41:0619.84time_gap:0 id_gap:217
10:10:3020.19time_gap:0 id_gap:303
sell seq: _35_32_102
13:25:2119.75time_gap:0 id_gap:375
13:26:2419.76time_gap:0 id_gap:262
13:27:0019.76time_gap:0 id_gap:280
13:28:2319.82time_gap:0 id_gap:371
13:28:3719.83time_gap:0 id_gap:261
sell seq: _73_21
09:33:2719.92time_gap:0
10:01:3019.99time_gap:0
14:34:0019.78time_gap:0

002752 昇兴股份 nR

行业: 轻工制造-包装印刷-包装
概念: 抖音概念;深股通;福建自贸区;新能源汽车
流通市值:53亿
score:57 regularGap 1179.8999999999996


seq: _23_19_42_42_42_43_43
09:48:407.05time_gap:0 id_gap:264
09:48:407.05time_gap:0 id_gap:231
------卖出------

sell seq: _16_139_33_21
09:42:417.43time_gap:0 id_gap:366
09:43:507.26time_gap:0 id_gap:621

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿
score:56 regularGap 830.0


seq: _12_10_13
09:52:2154.5time_gap:1 id_gap:56
10:31:3955.0time_gap:0
seq: _17_14_14
09:53:1854.3time_gap:3 id_gap:313
10:22:3654.52time_gap:0
seq: _12_10_16
10:05:3954.24time_gap:0 id_gap:229
13:38:0953.6time_gap:0 id_gap:315
seq: _10_14_14
13:21:5252.03time_gap:0 id_gap:404
13:22:3152.37time_gap:0 id_gap:33
seq: _28_19
09:37:5755.79time_gap:0
09:47:0956.38time_gap:0
14:47:0353.6time_gap:0
seq: _12_27
09:52:0454.5time_gap:0
09:54:5254.5time_gap:0 id_gap:207
13:24:0152.0time_gap:0
seq: _17_14
13:19:3352.37time_gap:0 id_gap:196
13:26:5853.0time_gap:0 id_gap:96
13:35:3353.44time_gap:0
------卖出------

sell seq: _18_16_10
09:48:0855.67time_gap:0 id_gap:249
09:50:1955.06time_gap:0
sell seq: _19_17_26
09:33:5255.72time_gap:0
09:57:2654.5time_gap:0 id_gap:489
sell seq: _17_10_12
10:17:1154.5time_gap:0 id_gap:106
13:23:0952.0time_gap:1 id_gap:784

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿
score:56 regularGap 6289.724586666667


seq: _11_12_13_11_14_14
09:43:0721.03time_gap:1 id_gap:35
14:36:1020.26time_gap:0 id_gap:13
seq: _11_41_18
09:31:5121.71time_gap:1
09:44:0421.0time_gap:0
seq: _27_22_30
09:34:5021.75time_gap:1
09:41:2521.49time_gap:0 id_gap:288
------卖出------

sell seq: _53_21_11
09:34:0921.81time_gap:1 id_gap:1333
14:42:4920.25time_gap:1 id_gap:520
sell seq: _22_26_39
09:31:3421.85time_gap:0 id_gap:318
09:36:5521.69time_gap:0 id_gap:2614
sell seq: _66_26
09:38:1921.57time_gap:0
09:42:3021.21time_gap:0 id_gap:2396
13:42:2820.94time_gap:0
14:34:2220.45time_gap:0
sell seq: _44_64
09:36:5821.64time_gap:0 id_gap:212
09:37:0421.61time_gap:0 id_gap:25
10:09:0421.15time_gap:0
sell seq: _82_14
09:37:2521.49time_gap:0
09:46:5021.13time_gap:0 id_gap:34
13:20:0320.54time_gap:0 id_gap:30

600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值:218亿
score:56 regularGap 101.0


seq: _16_11_20_11_15_16_22
09:52:3513.55time_gap:0
10:00:4413.99time_gap:0

605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投
流通市值:38亿
score:56 regularGap 607.4000000000001


seq: _12_19_11_12
10:14:2732.74time_gap:1 id_gap:565
10:30:3633.85time_gap:0 id_gap:540
seq: _23_31_29
09:52:2132.55time_gap:0 id_gap:145
14:47:5833.85time_gap:0 id_gap:560
seq: _17_31_15
09:43:4932.46time_gap:0
10:30:3533.85time_gap:0 id_gap:582
------卖出------

sell seq: _28_14_14_15
09:33:5132.8time_gap:0 id_gap:62
10:30:4533.85time_gap:0 id_gap:40
sell seq: _42_17_28
09:33:4932.8time_gap:0 id_gap:270
10:30:4433.85time_gap:1 id_gap:401

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿
score:56 regularGap 442.0


seq: _15_19_19_20_16_25_21
09:43:4511.61time_gap:0 id_gap:17
14:27:5311.3time_gap:1
------卖出------

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿
score:56 regularGap 1651.0


seq: _15_16_16_16_19_31
09:31:2617.8time_gap:0 id_gap:701
09:32:0317.88time_gap:0 id_gap:16
seq: _37_23_28
09:41:0117.56time_gap:0
10:47:0017.24time_gap:0
seq: _22_51_17
10:30:0817.26time_gap:0 id_gap:46
11:03:5917.14time_gap:0
------卖出------

sell seq: _51_48
09:42:1617.5time_gap:0 id_gap:20
09:57:2217.75time_gap:0
13:09:1316.94time_gap:0 id_gap:233

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:56 regularGap 309.0


seq: _18_13_13
09:45:0435.05time_gap:0 id_gap:29
10:36:4734.95time_gap:1 id_gap:24
seq: _16_27_20
09:55:3135.18time_gap:1 id_gap:65
10:08:4135.17time_gap:0
seq: _26_13_19
09:56:1835.24time_gap:0 id_gap:17
10:36:5034.96time_gap:0 id_gap:110
seq: _22_21
09:30:0334.94time_gap:0 id_gap:21
10:36:5034.85time_gap:0
13:11:0334.85time_gap:3 id_gap:201
------卖出------

sell seq: _21_12_17_15
09:31:0935.08time_gap:0
09:31:0935.08time_gap:1 id_gap:16
sell seq: _12_15_12_13
14:20:4934.8time_gap:0 id_gap:73
14:20:4934.8time_gap:0 id_gap:94
sell seq: _18_14_12
09:32:3735.06time_gap:0 id_gap:257
09:59:0335.36time_gap:1
sell seq: _28_30_18
09:31:0935.12time_gap:0 id_gap:53
13:35:0435.18time_gap:0
sell seq: _37_12
10:08:1535.18time_gap:0 id_gap:23
10:42:0234.91time_gap:0 id_gap:37
14:09:4234.86time_gap:0 id_gap:29
sell seq: _28_23
09:47:5934.94time_gap:0 id_gap:103
09:50:4334.88time_gap:0 id_gap:215
14:56:1634.75time_gap:0 id_gap:66
sell seq: _24_41
09:47:2235.1time_gap:0
10:03:3835.27time_gap:0
13:44:1535.02time_gap:0
sell seq: _19_28
09:47:0435.12time_gap:0 id_gap:70
13:43:4135.1time_gap:0
14:16:2734.85time_gap:0
sell seq: _34_22
09:31:1335.12time_gap:0 id_gap:11
13:43:0535.08time_gap:0
13:52:5834.97time_gap:0 id_gap:94

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:55 regularGap 919.0


seq: _14_12_23_21_11
09:31:4928.61time_gap:0 id_gap:10
09:31:5128.61time_gap:0 id_gap:95
seq: _14_12_23_21
13:27:5126.94time_gap:0 id_gap:97
14:52:5326.56time_gap:0 id_gap:121
------卖出------

sell seq: _22_21_15
09:47:2627.91time_gap:0
10:54:0927.16time_gap:0 id_gap:102
sell seq: _17_22_25
09:52:2027.64time_gap:0 id_gap:881
10:24:3227.48time_gap:0 id_gap:87
sell seq: _37_14_16
10:25:2327.4time_gap:1 id_gap:492
11:11:1427.17time_gap:0 id_gap:54

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:55 regularGap 8477.8


seq: _15_10_17_13
10:28:2452.02time_gap:0 id_gap:38
10:28:5652.0time_gap:0 id_gap:14
seq: _10_14_14
09:53:1552.76time_gap:0 id_gap:39
10:51:2551.8time_gap:0 id_gap:18
seq: _22_23_22
10:29:2551.83time_gap:3 id_gap:27
10:49:2351.8time_gap:0 id_gap:25
seq: _24_14
10:02:5553.12time_gap:0 id_gap:26
10:28:2452.02time_gap:0
10:55:3251.52time_gap:0
14:33:5850.95time_gap:0
seq: _18_17
10:28:2052.06time_gap:0
10:28:2052.06time_gap:0 id_gap:43
13:28:0551.3time_gap:0
seq: _22_23
10:47:0151.69time_gap:0
13:11:0551.12time_gap:0 id_gap:104
13:18:3050.9time_gap:0 id_gap:17
------卖出------

sell seq: _23_22_22
10:49:0351.8time_gap:0
11:05:2051.85time_gap:0
sell seq: _22_21
09:59:0753.21time_gap:0
10:28:2052.17time_gap:0 id_gap:19
10:49:0351.8time_gap:0
13:08:3151.13time_gap:0 id_gap:17

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿
score:55 regularGap 693.2125399999995


seq: _31_30_27_24_27_26_26
10:10:209.24time_gap:0 id_gap:130
13:41:129.23time_gap:0 id_gap:161

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:55 regularGap 4265.4000000000015


seq: _21_14_18
10:16:3454.9time_gap:0 id_gap:20
13:29:3654.61time_gap:0 id_gap:291
seq: _21_18
09:30:0653.96time_gap:0 id_gap:1127
10:06:3754.69time_gap:0 id_gap:1990
14:41:5454.81time_gap:0
seq: _14_16
10:07:0354.74time_gap:0 id_gap:3333
10:11:1854.87time_gap:0 id_gap:11
11:15:1254.36time_gap:0
13:36:1454.79time_gap:0 id_gap:51
13:40:0554.84time_gap:1 id_gap:4109
14:36:0354.6time_gap:0 id_gap:271
seq: _26_13
10:14:1754.95time_gap:0
10:16:2054.9time_gap:0
10:16:5754.7time_gap:0
------卖出------

sell seq: _21_16_13
09:35:2454.09time_gap:0
09:59:4954.51time_gap:0
sell seq: _13_15_14
10:16:2255.09time_gap:0 id_gap:10
10:16:2255.04time_gap:1 id_gap:3255
sell seq: _11_11_15
14:42:0654.77time_gap:0
14:54:2454.61time_gap:1 id_gap:37

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿
score:55 regularGap 1231.0


seq: _135_14_13_14_13_15_13
09:51:457.81time_gap:0 id_gap:13
13:41:097.82time_gap:0
seq: _245_245
10:12:447.81time_gap:0 id_gap:12
13:38:147.8time_gap:0 id_gap:11
14:46:137.74time_gap:0
------卖出------

sell seq: _97_1200_767_798
14:49:127.7time_gap:0 id_gap:87
14:49:297.7time_gap:0 id_gap:79

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:55 regularGap 8880.0


seq: _15_14_19
09:31:2138.1time_gap:0 id_gap:6249
10:35:0038.4time_gap:0 id_gap:78
seq: _11_20_13
09:34:0538.87time_gap:1 id_gap:8048
10:35:0038.4time_gap:0 id_gap:355
seq: _18_12_20
10:37:3238.13time_gap:0
14:55:4038.02time_gap:1 id_gap:3772
seq: _12_17_14
09:41:4539.97time_gap:0 id_gap:3553
09:41:4540.1time_gap:1 id_gap:7469
seq: _27_19
09:41:3940.09time_gap:1 id_gap:5155
09:43:5939.77time_gap:0
13:38:5238.33time_gap:0
seq: _37_11
09:31:5837.91time_gap:0 id_gap:2216
09:45:0339.4time_gap:1 id_gap:4327
10:36:3038.37time_gap:0
------卖出------

sell seq: _29_36_29
09:30:0238.13time_gap:0 id_gap:1299
09:44:1739.5time_gap:0 id_gap:678

002381 双箭股份 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 两会;绿色轮胎;长三角一体化;橡胶;养老概念;高股息精选
流通市值:30亿
score:55 regularGap 1569.2787866666677


seq: _16_31_31_31_31_31_32
13:07:397.47time_gap:0 id_gap:55
13:18:417.38time_gap:1 id_gap:1269
------卖出------

sell seq: _125_125_125_125_125_125_125
09:30:377.99time_gap:0 id_gap:131
09:30:377.99time_gap:0 id_gap:103
sell seq: _56_57_32_125_28_65
14:14:427.35time_gap:1 id_gap:60
14:15:047.36time_gap:1 id_gap:214
sell seq: _69_69_69_69
14:11:227.37time_gap:0
14:11:227.37time_gap:0

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿
score:55 regularGap 5998.6


seq: _12_11_12_11_11_17_11
09:35:4918.13time_gap:0 id_gap:772
13:20:1317.11time_gap:0 id_gap:10
------卖出------

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:54 regularGap 585.0


seq: _19_18_11
09:30:0140.69time_gap:0 id_gap:14
11:28:2540.4time_gap:0
seq: _12_16_12
09:41:4040.98time_gap:0
14:03:1540.39time_gap:0 id_gap:89
14:19:4340.3time_gap:0 id_gap:441
seq: _22_17
10:45:1940.48time_gap:0 id_gap:115
13:37:0540.57time_gap:0 id_gap:25
14:38:3940.18time_gap:0
seq: _218_281
14:17:2240.5time_gap:0 id_gap:474
14:17:3140.5time_gap:0 id_gap:338
14:17:3840.5time_gap:1 id_gap:316
------卖出------

sell seq: _23_14_12
13:31:1040.73time_gap:1 id_gap:26
14:17:3140.5time_gap:0
14:17:3840.5time_gap:1
sell seq: _17_18_17
10:56:0940.48time_gap:0
14:17:2240.5time_gap:0

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿
score:54 regularGap 138.0


seq: _11_11_11_11_11_11
09:30:2626.33time_gap:0 id_gap:78
11:29:3325.37time_gap:0 id_gap:85
seq: _22_22_14
09:38:1226.95time_gap:0 id_gap:11
09:43:3426.26time_gap:0 id_gap:58
------卖出------

sell seq: _117_16_52
10:12:4226.0time_gap:1 id_gap:43
10:13:3726.06time_gap:0 id_gap:36

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:54 regularGap 2964.2657600000002


seq: _18_12_21_11
09:33:1827.59time_gap:3 id_gap:26
09:36:1227.24time_gap:0
seq: _41_33_19_12
09:30:3527.51time_gap:0 id_gap:309
14:34:2226.56time_gap:0 id_gap:23
seq: _30_12_12_17
09:43:5027.56time_gap:0 id_gap:404
13:43:0026.81time_gap:0 id_gap:15
------卖出------

sell seq: _14_11_13_17
10:05:0427.34time_gap:0
13:53:0826.73time_gap:0 id_gap:1725
sell seq: _30_24_28
09:33:1827.59time_gap:0 id_gap:487
09:39:2527.23time_gap:0 id_gap:712
sell seq: _13_18_26
09:31:1227.62time_gap:0
10:19:0127.3time_gap:0
sell seq: _22_12_25
09:30:1627.58time_gap:0
14:37:4826.75time_gap:0 id_gap:104
sell seq: _12_27_27
09:41:0327.3time_gap:0 id_gap:245
09:41:5927.45time_gap:0
sell seq: _24_32_30
09:33:0127.63time_gap:0 id_gap:1088
09:36:4127.16time_gap:0 id_gap:827
09:37:3727.29time_gap:1 id_gap:778
09:49:4127.01time_gap:0 id_gap:1533
13:30:4226.82time_gap:3 id_gap:2004
sell seq: _31_23_31
09:40:1927.15time_gap:0 id_gap:1091
09:48:1027.08time_gap:0 id_gap:1631
sell seq: _21_33_28
09:39:4327.2time_gap:0 id_gap:1601
09:45:5727.23time_gap:3 id_gap:1354
sell seq: _38_18_27
09:58:4027.23time_gap:0 id_gap:35
10:56:3226.96time_gap:0 id_gap:762

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿
score:54 regularGap 888.0


seq: _11_20_14_12_17
10:04:4424.13time_gap:1 id_gap:269
13:21:0823.11time_gap:0 id_gap:415
seq: _17_24_75
09:43:4424.19time_gap:0 id_gap:203
14:52:5623.1time_gap:0
seq: _14_21_40
10:58:0423.61time_gap:0 id_gap:376
14:23:0023.06time_gap:0 id_gap:111
------卖出------

sell seq: _18_14_12_12_26
10:20:5224.1time_gap:0
10:20:5424.18time_gap:0 id_gap:326

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:54 regularGap 12.0


seq: _56_14_18
10:03:5421.73time_gap:0
10:24:0821.84time_gap:0 id_gap:10
seq: _56_19
09:32:5221.48time_gap:0
10:00:5421.67time_gap:0
10:01:1421.77time_gap:1
10:02:5521.84time_gap:0
10:24:5821.85time_gap:0 id_gap:12
10:26:2821.81time_gap:0
seq: _17_58
09:59:2421.61time_gap:0
10:23:5821.84time_gap:0
10:25:2821.82time_gap:0
14:47:0521.56time_gap:0
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:53 regularGap 10.0


seq: _13_12_18
09:33:0640.91time_gap:0
09:33:0640.91time_gap:0
09:33:1540.94time_gap:1
seq: _41_42
09:45:0540.8time_gap:0 id_gap:10
10:37:3840.4time_gap:0 id_gap:10
10:37:3840.4time_gap:0
------卖出------

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿
score:53 regularGap 939.3781599999993


seq: _14_12_14_12_14_13_18
09:45:1916.45time_gap:0 id_gap:24
13:09:4016.02time_gap:0 id_gap:18
------卖出------

sell seq: _24_69_36_13
09:42:0116.7time_gap:1 id_gap:215
09:50:3916.4time_gap:3 id_gap:283

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿
score:53 regularGap 239.0


seq: _58_66_70_60_66_57_84
10:46:553.46time_gap:0
10:46:553.46time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿
score:53 regularGap 360.0


seq: _28_13_31
11:22:0635.18time_gap:0 id_gap:85
14:53:0634.54time_gap:0
seq: _12_46_17
13:19:3634.78time_gap:0 id_gap:36
14:48:5734.8time_gap:0 id_gap:33
seq: _33_17
09:37:0336.2time_gap:1 id_gap:293
10:41:0035.37time_gap:0
10:53:0635.2time_gap:0 id_gap:112
13:19:3934.78time_gap:0
seq: _33_23
10:47:0135.2time_gap:0 id_gap:254
10:52:4835.33time_gap:0 id_gap:19
10:58:0634.99time_gap:0 id_gap:18
10:58:0634.99time_gap:0
------卖出------

sell seq: _12_12_22
10:30:2835.85time_gap:1 id_gap:326
14:38:3134.95time_gap:0 id_gap:248
sell seq: _14_29_13
09:34:0436.53time_gap:0 id_gap:79
10:33:5835.58time_gap:0 id_gap:43
sell seq: _22_21
09:49:2135.94time_gap:0 id_gap:112
09:49:5036.08time_gap:0
13:32:1935.66time_gap:0
sell seq: _13_33
10:58:0234.99time_gap:0 id_gap:57
13:32:0835.66time_gap:1 id_gap:131
13:41:0635.31time_gap:0

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿
score:53 regularGap 257.0


seq: _23_15_20_21_28_21_30
09:50:039.77time_gap:0 id_gap:33
10:47:009.58time_gap:0
------卖出------

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿
score:53 regularGap 76.0


seq: _34_38_35_33_44_40_25
09:36:476.03time_gap:1 id_gap:13
09:37:126.04time_gap:1

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:53 regularGap 504.0


seq: _37_43_29_21_32_30_42
09:36:577.17time_gap:0 id_gap:15
09:44:097.1time_gap:0 id_gap:90
------卖出------

sell seq: _147_17_16_17_15
14:00:307.16time_gap:0
14:41:167.13time_gap:0 id_gap:13
sell seq: _23_102_206_110_58
11:16:017.35time_gap:1
11:16:027.34time_gap:1

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿
score:53 regularGap 645.0


seq: _30_13_48_48_20
13:42:1411.1time_gap:0 id_gap:540
13:47:3511.2time_gap:0 id_gap:360
seq: _50_20_38_133
09:54:2010.63time_gap:0 id_gap:488
10:15:0810.63time_gap:1 id_gap:555
------卖出------

sell seq: _138_138_138_138
13:43:5011.49time_gap:0 id_gap:313
13:43:5011.49time_gap:1 id_gap:308
sell seq: _45_44_46_20
13:08:0010.63time_gap:0 id_gap:117
13:09:0010.63time_gap:0 id_gap:409
sell seq: _43_78_25
09:33:0711.46time_gap:0 id_gap:591
09:35:2410.81time_gap:0 id_gap:131
sell seq: _169_84_31
13:45:0311.2time_gap:1 id_gap:450
13:46:3411.0time_gap:0 id_gap:311
sell seq: _55_56_58
13:32:0010.63time_gap:0
13:32:2210.63time_gap:0
sell seq: _44_47_48
13:40:0210.77time_gap:0
13:40:2210.78time_gap:0
13:40:5410.82time_gap:0
sell seq: _51_54_52
13:35:4510.67time_gap:0
13:36:5410.64time_gap:0
sell seq: _178_178
09:33:3010.63time_gap:0 id_gap:10
09:33:3010.63time_gap:0 id_gap:14
09:33:3310.63time_gap:0 id_gap:13
09:33:3310.63time_gap:0 id_gap:13
09:33:3610.63time_gap:0
09:33:3610.63time_gap:0

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:53 regularGap 459.27613999999994


seq: _34_22_42
09:39:1216.18time_gap:0
10:58:0216.14time_gap:3 id_gap:237
seq: _32_32_31
10:14:2116.37time_gap:0 id_gap:27
10:58:0316.15time_gap:0 id_gap:26
10:58:0416.16time_gap:0
seq: _274_149_76
09:46:4916.3time_gap:0 id_gap:61
09:46:5316.3time_gap:0 id_gap:17
seq: _48_48
09:40:0616.25time_gap:0 id_gap:36
10:29:1516.3time_gap:0 id_gap:15
10:47:0216.2time_gap:0 id_gap:25
------卖出------

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:52 regularGap 490.0


seq: _12_11_9_9
09:43:4661.9time_gap:0 id_gap:130
10:11:4262.2time_gap:1 id_gap:189
seq: _10_14_12
09:56:0861.62time_gap:0 id_gap:190
10:30:3361.89time_gap:0
seq: _11_18_19
10:15:3462.3time_gap:0
10:15:3462.29time_gap:0
seq: _31_33
09:44:3062.0time_gap:1 id_gap:195
11:24:0861.31time_gap:0
11:24:0861.31time_gap:0
seq: _11_22
10:09:2162.2time_gap:0 id_gap:59
10:15:3662.36time_gap:0 id_gap:485
13:09:2561.41time_gap:0
------卖出------

sell seq: _18_18_18_18_13_18_18
09:47:3961.88time_gap:0
09:47:3961.88time_gap:0
sell seq: _13_32
13:06:2861.43time_gap:0
13:13:0561.59time_gap:0
14:20:3161.69time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿
score:52 regularGap 1429.0


seq: _32_19
09:32:1731.79time_gap:0 id_gap:464
13:02:4931.71time_gap:1 id_gap:1217
13:47:0432.17time_gap:0
14:20:4831.72time_gap:0
14:39:4031.41time_gap:0
seq: _23_27
09:32:4732.02time_gap:0 id_gap:731
09:33:5732.33time_gap:0 id_gap:464
10:24:1531.28time_gap:0 id_gap:625
14:43:3031.39time_gap:0
seq: _27_27
13:32:2032.1time_gap:0 id_gap:441
13:33:2132.38time_gap:1 id_gap:913
14:41:1231.49time_gap:0
seq: _59_28
13:46:5232.15time_gap:0
14:07:4631.79time_gap:1 id_gap:1348
14:26:0231.92time_gap:0 id_gap:138
------卖出------

sell seq: _14_18_13_11
09:33:1832.27time_gap:0 id_gap:538
10:43:2330.7time_gap:0
sell seq: _13_11_12_14
09:56:5232.16time_gap:0 id_gap:134
11:05:0131.38time_gap:0
sell seq: _16_16_16_17
09:39:3131.94time_gap:0 id_gap:271
11:05:0231.38time_gap:0 id_gap:136
sell seq: _19_18_22
10:04:0231.6time_gap:0 id_gap:62
10:08:0731.3time_gap:0
sell seq: _21_31_19
10:04:0231.58time_gap:1 id_gap:181
10:08:0731.31time_gap:0
sell seq: _11_21_19
09:47:0431.7time_gap:0
09:49:0631.84time_gap:0 id_gap:1261
sell seq: _28_29_29
09:35:3132.46time_gap:1 id_gap:79
09:47:5431.72time_gap:1 id_gap:1210
sell seq: _27_30_21
09:47:5431.68time_gap:0 id_gap:271
13:47:3732.06time_gap:0 id_gap:415
sell seq: _19_21_29
09:39:3731.91time_gap:1
10:04:0231.62time_gap:0 id_gap:69
sell seq: _39_11
09:50:5731.8time_gap:0
10:04:0231.58time_gap:0
10:54:5330.89time_gap:0
sell seq: _29_26
09:47:5431.71time_gap:0 id_gap:480
10:43:0330.77time_gap:0 id_gap:1046
14:54:0130.8time_gap:0 id_gap:18
sell seq: _36_21
10:31:5430.9time_gap:0 id_gap:672
13:30:3232.21time_gap:0 id_gap:1168
13:46:1332.17time_gap:0
sell seq: _53_32
10:35:1131.21time_gap:0
14:55:4530.81time_gap:0
14:56:0330.67time_gap:1 id_gap:723
sell seq: _39_32
09:54:1731.9time_gap:0 id_gap:609
14:34:5431.33time_gap:1 id_gap:816
14:53:4430.97time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:52 regularGap 20.0


seq: _18_11_33
09:42:3927.0time_gap:0
13:30:1327.9time_gap:0 id_gap:10
seq: _39_32
13:13:0427.45time_gap:0 id_gap:12
13:42:1227.93time_gap:0
14:47:2527.79time_gap:0
seq: _22_34
13:13:1927.53time_gap:0
13:30:0627.82time_gap:0
13:34:0428.03time_gap:0 id_gap:14
13:37:0227.84time_gap:0 id_gap:14
seq: _32_23
13:26:1427.58time_gap:0
13:30:0727.82time_gap:0
13:57:4227.86time_gap:0
------卖出------

sell seq: _12_15_15_13
13:15:5627.65time_gap:0
13:42:1427.9time_gap:0 id_gap:16
sell seq: _37_33
09:37:3326.8time_gap:0
13:13:5527.54time_gap:0
13:59:3827.82time_gap:0 id_gap:13
sell seq: _31_27
13:14:1327.51time_gap:0 id_gap:19
13:30:2627.91time_gap:0
14:04:1827.89time_gap:0

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿
score:52 regularGap 4097.314666666666


seq: _67_62_59_123_158
09:53:083.63time_gap:0 id_gap:131
10:03:323.63time_gap:0 id_gap:109
seq: _59_67_122_123_96
10:29:023.59time_gap:0 id_gap:417
10:31:063.61time_gap:0 id_gap:248
------卖出------

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿
score:52 regularGap 767.0


seq: _23_30_15_19
09:31:1722.93time_gap:0
14:55:0723.2time_gap:1 id_gap:15
seq: _19_26_32_21
14:55:1223.2time_gap:0 id_gap:16
14:55:1823.2time_gap:0 id_gap:43
seq: _36_20_19
13:32:2123.19time_gap:1 id_gap:634
13:39:1123.18time_gap:0 id_gap:317

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:52 regularGap 4854.9473200000075


seq: _12_23_45
09:34:4620.22time_gap:0 id_gap:4435
14:11:2119.58time_gap:0 id_gap:38
seq: _17_28_34
09:51:3819.77time_gap:0
10:02:5519.97time_gap:1 id_gap:87
seq: _32_32_20
13:28:5219.7time_gap:0
13:34:5819.97time_gap:1 id_gap:12
seq: _28_27_25
09:49:5519.69time_gap:0 id_gap:246
10:49:4819.65time_gap:1 id_gap:23
------卖出------

sell seq: _12_37_37
10:14:3419.91time_gap:1 id_gap:133
10:41:3419.73time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿
score:52 regularGap 190.11057000000073


seq: _18_29_13_16
09:37:2922.97time_gap:0 id_gap:19
13:59:0023.7time_gap:0 id_gap:56
seq: _28_20_24
09:36:0322.9time_gap:0 id_gap:126
09:59:2923.52time_gap:0 id_gap:50
seq: _23_23_21
10:15:5123.7time_gap:0 id_gap:108
10:16:1223.7time_gap:0 id_gap:120
10:20:2223.85time_gap:0 id_gap:48
------卖出------

sell seq: _12_12_14_12_17
10:02:4223.5time_gap:3 id_gap:36
10:16:0323.71time_gap:1 id_gap:72
sell seq: _16_31_30
10:13:2423.58time_gap:0 id_gap:21
14:51:2723.74time_gap:0 id_gap:139

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿
score:52 regularGap 9470.0


seq: _12_17_18
09:30:4635.2time_gap:0 id_gap:9097
13:07:0033.6time_gap:0
seq: _11_19_22
09:35:0035.4time_gap:0 id_gap:937
09:36:0035.43time_gap:0 id_gap:2759
13:43:0433.68time_gap:0
seq: _31_28
10:49:2634.5time_gap:0
14:36:0432.95time_gap:0 id_gap:6264
14:38:2733.15time_gap:1 id_gap:2105
------卖出------

sell seq: _16_16_16
09:36:5835.35time_gap:1
11:10:1934.42time_gap:0 id_gap:164
sell seq: _27_21
10:44:2434.52time_gap:0
10:50:0834.6time_gap:0
14:45:2135.34time_gap:0

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿
score:52 regularGap 568.0


seq: _14_27_13_24_20_37
10:14:4623.36time_gap:1 id_gap:247
10:14:5523.44time_gap:1 id_gap:345
seq: _24_20_15_14
09:47:3121.37time_gap:1 id_gap:331
10:13:2823.09time_gap:0 id_gap:190
------卖出------

sell seq: _14_19_15_14_24
10:02:5622.2time_gap:0 id_gap:25
10:13:2823.09time_gap:0 id_gap:99
sell seq: _11_65_14
09:54:3521.33time_gap:0 id_gap:160
09:59:3921.7time_gap:0
sell seq: _45_31_12
09:47:5521.35time_gap:0 id_gap:476
10:12:3622.86time_gap:0 id_gap:128
sell seq: _36_36_36
13:09:1022.5time_gap:1 id_gap:519
13:09:1122.5time_gap:0 id_gap:317

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿
score:51 regularGap 2280.0


seq: _18_19_16_18
09:59:1030.59time_gap:0 id_gap:254
13:20:1030.02time_gap:1 id_gap:1152
seq: _25_13_17
09:59:1030.6time_gap:1 id_gap:857
10:28:2530.35time_gap:0 id_gap:25
13:38:3030.1time_gap:0 id_gap:50
------卖出------

sell seq: _21_18_20
09:59:0130.55time_gap:0
10:05:5530.6time_gap:0

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:51 regularGap 29.0


seq: _32_24_16_24_40_56
09:39:549.93time_gap:1
09:45:479.89time_gap:1 id_gap:14
------卖出------

sell seq: _16_24_32_24_56_40
09:39:339.92time_gap:0
09:47:149.87time_gap:0 id_gap:10

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿
score:51 regularGap 3749.024800000001


seq: _19_19_12_27_20_21_23
09:31:2712.01time_gap:0 id_gap:137
14:54:4211.27time_gap:0
------卖出------

sell seq: _19_19_19_19_19_19_19
09:32:0911.97time_gap:1 id_gap:159
09:32:1011.97time_gap:1 id_gap:1181

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:51 regularGap 4486.4


seq: _13_9_9_10
10:12:0160.5time_gap:0
14:16:0059.57time_gap:0 id_gap:15
seq: _12_11_9
10:12:0160.51time_gap:0 id_gap:123
11:01:4760.0time_gap:1 id_gap:3088
seq: _18_11
11:18:0560.0time_gap:0 id_gap:18
13:13:2559.93time_gap:0
13:37:1359.83time_gap:0
13:39:0859.92time_gap:0
seq: _31_12
09:31:2260.0time_gap:0
10:07:5760.38time_gap:0 id_gap:11
10:21:0760.5time_gap:0 id_gap:24
seq: _11_16
13:13:0460.0time_gap:0 id_gap:29
13:31:0360.15time_gap:0
13:43:0360.01time_gap:0
------卖出------

sell seq: _18_21_26_42
14:09:4559.66time_gap:0 id_gap:198
14:33:0359.6time_gap:0 id_gap:157
sell seq: _16_17_14
09:34:5059.83time_gap:0 id_gap:830
13:18:3659.8time_gap:0 id_gap:78
13:40:0259.95time_gap:0 id_gap:352
sell seq: _14_10_9
09:34:1759.9time_gap:0
10:12:0160.51time_gap:0 id_gap:17
10:24:0260.47time_gap:0
sell seq: _9_12_9
10:39:3460.11time_gap:3 id_gap:196
10:52:0960.0time_gap:1 id_gap:3088
sell seq: _35_14_17
13:16:4859.91time_gap:1 id_gap:2089
13:40:0160.0time_gap:0
sell seq: _26_17
10:19:1860.4time_gap:0 id_gap:1794
13:16:0259.04time_gap:0
14:34:0059.5time_gap:0 id_gap:928
sell seq: _17_11
09:55:4460.29time_gap:0 id_gap:41
10:20:0060.38time_gap:0
13:40:0160.0time_gap:0 id_gap:26
14:09:4559.65time_gap:0
sell seq: _32_11
10:03:3760.27time_gap:0
10:14:0660.54time_gap:0 id_gap:385
10:15:3060.44time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿
score:51 regularGap 665.0


seq: _17_23_60
09:33:0419.38time_gap:0 id_gap:12
11:05:3320.28time_gap:0 id_gap:459
seq: _17_11_77
09:40:4019.15time_gap:0 id_gap:173
11:27:1019.99time_gap:1 id_gap:309
seq: _12_89
10:40:0718.56time_gap:0
10:56:5619.71time_gap:1 id_gap:260
11:00:3019.7time_gap:1 id_gap:440
------卖出------

sell seq: _14_11_11_11_11_11_15
10:43:0218.4time_gap:0
10:45:4618.35time_gap:0
10:45:4618.35time_gap:3 id_gap:204
sell seq: _12_30_17_19_15
10:48:3518.28time_gap:1
14:29:1819.4time_gap:0 id_gap:25
sell seq: _30_38_26
10:19:0618.96time_gap:0 id_gap:531
10:58:3519.83time_gap:0 id_gap:379
sell seq: _14_119
10:05:0218.88time_gap:0 id_gap:249
11:13:3819.8time_gap:1 id_gap:127
14:56:1619.33time_gap:0 id_gap:554
sell seq: _17_96
09:36:2219.12time_gap:1 id_gap:31
10:55:3519.38time_gap:0
11:05:4720.34time_gap:0
sell seq: _42_54
09:35:1919.14time_gap:3 id_gap:594
11:00:4519.79time_gap:0 id_gap:10
14:56:5919.34time_gap:0
sell seq: _77_11
10:46:1718.18time_gap:1 id_gap:14
10:56:2119.99time_gap:0 id_gap:144
10:57:4020.36time_gap:0

300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿
score:51 regularGap 86.0


seq: _14_12_11_18_13_12_18
09:48:3816.55time_gap:0
09:48:4016.55time_gap:3

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:51 regularGap 18.0


seq: _18_21_21_21
09:30:3621.0time_gap:0
09:30:3621.0time_gap:0
seq: _57_15_44
09:30:0420.73time_gap:0 id_gap:13
09:30:0420.73time_gap:0 id_gap:13
seq: _76_149
09:30:1120.73time_gap:0
09:30:1620.74time_gap:0 id_gap:13
09:30:1720.79time_gap:0 id_gap:11
seq: _67_11
09:30:0320.75time_gap:0
09:30:1620.71time_gap:0 id_gap:18
09:30:1720.71time_gap:0 id_gap:18
seq: _84_11
09:30:1820.75time_gap:0 id_gap:11
09:30:1920.75time_gap:0 id_gap:18
09:30:2120.75time_gap:0
seq: _49_49
09:32:1020.1time_gap:0
09:33:3420.23time_gap:0
09:34:1520.1time_gap:0
------卖出------

sell seq: _23_12_62
09:30:2320.56time_gap:0 id_gap:17
09:30:5520.51time_gap:0
sell seq: _48_48
09:34:2420.02time_gap:0
09:48:3120.38time_gap:0
09:51:5420.64time_gap:0 id_gap:11
sell seq: _63_63
09:33:4620.28time_gap:0
09:33:4620.28time_gap:0
09:34:5420.04time_gap:0
09:42:3320.07time_gap:0
sell seq: _11_72
11:09:0120.1time_gap:0 id_gap:15
11:18:0320.05time_gap:0 id_gap:17
14:42:0720.1time_gap:0 id_gap:18

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:51 regularGap 1313.0


seq: _22_15_14
09:45:0044.78time_gap:0 id_gap:126
14:03:1744.16time_gap:0 id_gap:16
seq: _19_12_11
09:59:5444.86time_gap:0 id_gap:217
10:05:2344.86time_gap:1 id_gap:811
seq: _14_15_16
10:12:0544.99time_gap:0 id_gap:24
10:56:4744.16time_gap:3 id_gap:752
seq: _31_12
10:40:5444.55time_gap:0
13:12:0543.95time_gap:1 id_gap:427
14:42:3044.14time_gap:0
------卖出------

sell seq: _18_32_14
09:47:2544.6time_gap:0 id_gap:221
14:50:2544.03time_gap:0 id_gap:502
sell seq: _32_12
10:52:1544.5time_gap:0
14:35:1643.96time_gap:0
14:42:3044.14time_gap:0

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿
score:50 regularGap 1730.0


seq: _15_13_14_14_14_14_21
09:33:2214.38time_gap:0 id_gap:23
09:33:2214.34time_gap:1 id_gap:14
------卖出------

301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:50 regularGap 12770.0


seq: _16_11_12
09:30:1341.01time_gap:0
09:49:1843.57time_gap:1 id_gap:5405
seq: _50_22_22
13:39:5541.98time_gap:0 id_gap:16
14:45:4541.7time_gap:0 id_gap:79
seq: _16_22
09:48:0543.05time_gap:1 id_gap:7410
10:23:0142.32time_gap:0
13:44:5141.96time_gap:0
seq: _13_27
09:47:3442.68time_gap:0 id_gap:5560
14:44:4341.52time_gap:1 id_gap:2521
14:52:3541.55time_gap:0
14:56:1641.58time_gap:0
seq: _43_12
09:37:3142.12time_gap:1 id_gap:1768
09:37:4642.15time_gap:0
10:51:1142.08time_gap:0
------卖出------

sell seq: _29_29
09:49:0843.8time_gap:0
10:12:4342.23time_gap:0 id_gap:14
13:18:1841.41time_gap:0 id_gap:16

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿
score:50 regularGap 114.0


seq: _15_31_28_11_16
09:31:0618.69time_gap:1 id_gap:95
09:50:0518.6time_gap:0 id_gap:24
seq: _11_13_35_30
09:32:0918.92time_gap:1 id_gap:55
13:39:1618.62time_gap:0
seq: _32_32_36
09:31:5118.74time_gap:0
10:56:1418.49time_gap:0 id_gap:16
------卖出------

sell seq: _15_31_21_20
09:32:0918.92time_gap:0 id_gap:53
14:08:4418.43time_gap:0 id_gap:69

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:50 regularGap 6.0


seq: _25_21_17_19_13
10:35:5128.41time_gap:0
10:46:1028.24time_gap:0
seq: _15_17_32
09:31:4629.19time_gap:0
14:27:0328.14time_gap:0
------卖出------

sell seq: _28_25_34
10:53:1228.35time_gap:0
14:39:5928.3time_gap:0
sell seq: _28_26_32
10:48:3928.3time_gap:0
14:38:3428.35time_gap:0

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿
score:50 regularGap 2130.04328


seq: _14_11_41_15_57
09:30:1815.6time_gap:0
09:58:4815.58time_gap:0 id_gap:49
seq: _47_47_12_25
09:31:0015.8time_gap:1 id_gap:660
13:19:3915.1time_gap:0
seq: _26_64_14
09:30:2115.6time_gap:0
13:09:5315.13time_gap:0 id_gap:42
------卖出------

sell seq: _11_56_56
09:31:0715.83time_gap:0 id_gap:1411
13:58:0415.24time_gap:0