300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：1099511638557 regularGap 3
seq: _19_17_17_16
10:20:3728.67time_gap:0
10:22:3628.8time_gap:0
seq: _134_15_19
10:10:1328.41time_gap:0
10:14:0028.6time_gap:0
seq: _132_16_20
10:15:0128.6time_gap:0
10:16:3028.61time_gap:0
seq: _42_42_15
10:20:1028.45time_gap:1
10:44:2729.3time_gap:1
10:44:4229.3time_gap:1
seq: _19_15_133
10:08:1428.46time_gap:0
10:09:1328.48time_gap:0
10:11:2928.5time_gap:0
10:12:2928.7time_gap:0
10:12:5928.68time_gap:1
10:14:4328.62time_gap:0
10:15:1428.59time_gap:0
10:16:5928.61time_gap:0
seq: _15_42_42
10:31:4729.04time_gap:0
10:50:1329.79time_gap:0
11:21:4129.62time_gap:0
seq: _42_42
10:19:4028.45time_gap:0
10:21:0928.68time_gap:0
10:21:1028.73time_gap:0
10:21:2428.67time_gap:0
10:21:4028.68time_gap:0
10:22:2528.8time_gap:0
10:22:5528.85time_gap:0
10:25:1028.83time_gap:0
10:25:2628.83time_gap:0
10:27:1128.78time_gap:0
10:28:5628.97time_gap:0
10:29:1028.98time_gap:0
10:30:2529.03time_gap:0
10:30:2629.1time_gap:0
10:31:1429.12time_gap:0
10:31:2629.09time_gap:0
10:32:2629.2time_gap:0
10:32:5729.3time_gap:0
10:33:2729.31time_gap:0
10:35:2729.35time_gap:0
10:36:4229.23time_gap:1
10:39:4229.34time_gap:0
10:39:5729.3time_gap:0
10:40:5729.46time_gap:0
10:42:2729.38time_gap:0
10:42:4229.37time_gap:0
10:43:5729.3time_gap:0
10:44:5729.32time_gap:0
10:45:4229.44time_gap:1
10:45:5729.45time_gap:1
10:46:1229.45time_gap:0
10:46:4229.48time_gap:0
10:48:1329.45time_gap:0
10:49:3029.77time_gap:0
10:49:4529.71time_gap:0
10:50:5829.84time_gap:0
10:51:2829.71time_gap:0
10:51:4329.78time_gap:0
10:51:5829.73time_gap:0
10:52:4329.68time_gap:0
11:13:5029.3time_gap:0
seq: _62_64
09:48:1927.95time_gap:0
09:49:0428.03time_gap:1
09:51:0528.12time_gap:0
09:52:5028.13time_gap:0
09:54:0528.25time_gap:0
09:55:2028.25time_gap:0
09:55:3528.22time_gap:1
09:55:5028.2time_gap:0
09:57:2028.25time_gap:0
09:57:3528.26time_gap:0
09:59:2128.19time_gap:1
10:00:2128.2time_gap:0
10:02:0128.27time_gap:0
------卖出------

sell seq: _26_18_16
09:43:2427.75time_gap:0
09:52:5028.13time_gap:0
sell seq: _12_43
09:47:1227.81time_gap:0
10:13:1828.43time_gap:0
10:22:5728.83time_gap:0
sell seq: _42_27
09:32:3727.74time_gap:0
09:55:3528.22time_gap:1
10:09:1128.39time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：35153 regularGap 1
seq: _7_8_8_18
09:33:5761.09time_gap:0
09:35:4161.58time_gap:0
seq: _8_8_11_6
09:49:3658.0time_gap:0
10:18:5756.65time_gap:0
seq: _14_9_6
09:32:2560.6time_gap:0
10:02:3657.67time_gap:0
11:19:1756.0time_gap:0
seq: _8_7_11
09:30:1061.33time_gap:0
09:30:2560.88time_gap:0
09:40:5559.39time_gap:0
11:24:1055.94time_gap:0
seq: _7_11_13
09:33:1861.95time_gap:0
09:40:0258.04time_gap:0
09:46:0257.52time_gap:0
10:29:3455.55time_gap:0
10:51:5657.5time_gap:0
10:54:0757.77time_gap:0
seq: _8_21_10
09:36:5361.5time_gap:0
10:49:1855.55time_gap:0
seq: _8_6_16
09:31:3461.6time_gap:0
09:35:0862.14time_gap:0
10:54:2157.66time_gap:0
seq: _6_7_20
09:40:5159.7time_gap:0
09:47:4257.0time_gap:0
seq: _22_9_10
09:42:3057.9time_gap:0
10:32:1754.82time_gap:0
10:49:2555.59time_gap:1
seq: _10_9_11
10:32:2054.94time_gap:0
11:14:0456.15time_gap:0
seq: _27_8
09:33:5861.0time_gap:0
09:38:5160.2time_gap:0
09:41:3357.08time_gap:0
10:37:1855.44time_gap:0
11:04:3157.4time_gap:0
11:14:5656.19time_gap:0
11:17:5256.71time_gap:0
seq: _11_16
09:32:4161.03time_gap:0
09:34:5561.97time_gap:0
09:37:5561.48time_gap:0
09:38:2561.0time_gap:0
10:02:5257.6time_gap:1
10:03:4557.0time_gap:0
10:04:5357.03time_gap:0
10:10:0257.38time_gap:0
11:08:4856.5time_gap:0
11:13:1056.13time_gap:0
seq: _9_18
09:35:2062.0time_gap:0
09:35:2762.25time_gap:0
09:35:3961.58time_gap:0
09:36:1061.77time_gap:0
10:43:1055.94time_gap:0
11:18:1556.48time_gap:0
seq: _6_34
09:38:2761.01time_gap:0
09:45:0556.07time_gap:0
10:27:4455.55time_gap:0
seq: _12_19
09:30:4560.5time_gap:0
09:36:3661.92time_gap:0
10:05:4457.86time_gap:0
10:07:1557.04time_gap:0
10:32:4155.3time_gap:0
10:52:1657.84time_gap:0
11:24:1555.9time_gap:0
seq: _7_23
09:30:3060.11time_gap:0
09:36:4761.84time_gap:0
09:37:2660.71time_gap:0
10:05:1757.7time_gap:0
10:16:1957.33time_gap:0
10:55:0257.31time_gap:0
10:56:4557.65time_gap:0
11:18:5856.34time_gap:0
11:27:1456.14time_gap:0
seq: _22_8
09:30:0361.26time_gap:0
09:34:2961.67time_gap:0
09:34:5361.98time_gap:0
09:36:3061.89time_gap:0
09:39:1360.04time_gap:0
09:40:2659.24time_gap:0
09:41:4056.96time_gap:0
10:18:4356.68time_gap:0
10:32:2655.04time_gap:0
10:32:4655.37time_gap:0
10:37:0955.47time_gap:0
10:51:1856.92time_gap:0
10:51:5657.5time_gap:0
10:52:3258.02time_gap:0
11:06:5557.1time_gap:0
11:26:4055.96time_gap:0
seq: _18_9
09:30:1961.16time_gap:0
09:32:1660.8time_gap:0
09:43:5457.49time_gap:0
09:52:2757.5time_gap:0
10:01:4057.81time_gap:0
10:27:2355.14time_gap:0
10:54:1057.8time_gap:0
seq: _13_12
09:37:1261.12time_gap:0
09:37:5460.35time_gap:0
09:41:2357.4time_gap:0
seq: _42_8
09:33:0761.65time_gap:0
09:36:1761.83time_gap:0
09:38:3960.8time_gap:0
10:08:2457.88time_gap:0
seq: _6_28
09:34:1061.18time_gap:0
10:26:3255.8time_gap:0
10:27:4755.77time_gap:1
10:40:3856.67time_gap:0
10:44:5156.45time_gap:0
11:20:2157.0time_gap:0
seq: _33_7
09:40:3960.08time_gap:0
09:55:4858.89time_gap:0
10:02:5957.5time_gap:0
10:04:3856.79time_gap:0
10:49:2855.6time_gap:0
11:04:3257.42time_gap:0
seq: _22_7
10:49:1155.54time_gap:0
11:20:4656.03time_gap:0
11:27:0456.0time_gap:0
seq: _16_16
09:37:1760.84time_gap:0
09:38:3760.92time_gap:0
09:42:0256.8time_gap:0
10:02:5057.57time_gap:0
10:26:1656.02time_gap:0
10:37:0855.4time_gap:0
10:54:5757.34time_gap:0
seq: _8_27
09:37:4060.23time_gap:0
09:44:1856.93time_gap:0
10:08:1559.05time_gap:0
10:31:0955.01time_gap:0
10:33:3656.0time_gap:0
11:18:0356.58time_gap:0
11:19:4055.93time_gap:0
seq: _38_7
09:34:5261.98time_gap:0
09:35:3562.1time_gap:0
09:37:4560.29time_gap:0
10:26:2156.0time_gap:0
10:29:5455.62time_gap:0
11:06:2957.37time_gap:0
11:29:3056.57time_gap:0
seq: _57_7
09:36:0361.54time_gap:0
10:40:2756.93time_gap:0
11:25:4555.91time_gap:0
seq: _21_16
09:31:4261.98time_gap:0
09:39:5658.8time_gap:0
09:45:1056.3time_gap:0
seq: _6_32
09:36:1761.79time_gap:0
09:43:4157.8time_gap:0
10:26:2156.0time_gap:0
10:30:0255.58time_gap:0
seq: _13_22
09:33:3061.81time_gap:0
10:07:3958.43time_gap:0
10:47:4655.97time_gap:0
seq: _11_21
09:33:3561.86time_gap:0
09:40:4060.49time_gap:0
10:28:0856.01time_gap:0
seq: _7_43
09:36:4561.86time_gap:0
09:45:0456.07time_gap:0
10:29:1655.3time_gap:0
seq: _14_17
09:35:1562.2time_gap:0
09:37:5360.32time_gap:0
09:43:1757.82time_gap:0
10:21:2656.79time_gap:0
10:53:2457.26time_gap:0
10:54:5257.4time_gap:0
11:07:0757.03time_gap:0
seq: _8_38
09:40:5259.73time_gap:0
10:24:4156.55time_gap:0
10:32:0854.74time_gap:0
seq: _23_11
10:30:3555.26time_gap:0
11:04:0457.25time_gap:0
11:14:5056.25time_gap:0
seq: _6_36
09:40:5659.39time_gap:0
10:27:0355.29time_gap:0
10:34:3755.8time_gap:0
------卖出------

sell seq: _8_10_16
09:39:0960.0time_gap:0
09:40:1757.93time_gap:0
sell seq: _8_12_9
09:32:2660.88time_gap:0
10:32:0254.74time_gap:0
11:29:3956.56time_gap:0
sell seq: _10_14_11
09:36:5261.53time_gap:0
09:42:2958.26time_gap:0
sell seq: _13_18_11
09:41:3057.01time_gap:0
10:31:3954.89time_gap:0
10:46:4656.3time_gap:0
sell seq: _22_8_8
09:40:1457.85time_gap:0
10:45:5156.47time_gap:0
sell seq: _21_6_10
09:56:0558.68time_gap:0
10:31:1655.01time_gap:0
sell seq: _8_30_8
10:04:1156.7time_gap:0
10:31:5754.77time_gap:0
sell seq: _13_16
09:37:3160.55time_gap:0
09:38:3460.7time_gap:0
09:38:5660.15time_gap:0
09:41:0159.1time_gap:0
09:58:5758.36time_gap:0
10:17:1956.99time_gap:0
10:48:1454.77time_gap:0
sell seq: _6_37
09:32:1560.88time_gap:0
09:32:2660.83time_gap:0
10:59:2657.52time_gap:0
11:07:0157.03time_gap:0
11:15:4155.77time_gap:0
sell seq: _26_8
09:32:0361.0time_gap:0
09:33:3861.79time_gap:0
09:37:1061.1time_gap:0
09:38:5260.1time_gap:0
09:39:2759.78time_gap:0
09:40:5758.94time_gap:0
10:56:1657.94time_gap:0
sell seq: _17_11
09:37:3060.64time_gap:0
09:40:5659.5time_gap:0
09:40:5859.16time_gap:0
10:22:3556.81time_gap:0
10:32:5055.33time_gap:0
10:56:2257.89time_gap:0
11:04:0957.28time_gap:0
sell seq: _9_31
09:30:1561.1time_gap:0
09:38:5360.16time_gap:0
10:49:1955.53time_gap:0
11:22:4355.0time_gap:0
11:24:1955.82time_gap:0
sell seq: _26_7
09:32:2760.75time_gap:0
09:41:5156.35time_gap:0
10:00:0157.88time_gap:0
sell seq: _19_6
09:34:2361.47time_gap:0
09:36:5261.45time_gap:0
09:38:2961.0time_gap:0
sell seq: _28_22
09:38:4060.48time_gap:0
09:38:4260.32time_gap:0
10:09:0157.51time_gap:0
11:28:1156.6time_gap:0
sell seq: _9_19
09:39:1259.96time_gap:0
09:39:2559.88time_gap:0
10:24:0256.71time_gap:0
10:56:5357.54time_gap:0
sell seq: _7_28
09:32:4161.11time_gap:0
09:41:3456.96time_gap:0
09:47:1256.31time_gap:0
09:53:3257.4time_gap:0
10:01:0157.5time_gap:0
11:10:0456.47time_gap:1
11:11:4456.67time_gap:0
sell seq: _13_24
09:33:5661.23time_gap:0
09:44:2356.9time_gap:0
10:25:1056.5time_gap:0
sell seq: _7_78
09:33:4061.5time_gap:0
09:40:3058.04time_gap:0
10:59:2257.57time_gap:0
sell seq: _9_22
09:33:3660.63time_gap:0
09:37:4560.22time_gap:0
09:39:1659.81time_gap:0
09:44:5056.2time_gap:0
10:24:5756.5time_gap:0
10:56:1657.91time_gap:0
11:03:4857.18time_gap:0
sell seq: _8_23
09:31:5361.55time_gap:0
09:33:4661.34time_gap:0
09:34:3861.88time_gap:0
09:38:2760.66time_gap:0
10:20:5456.76time_gap:0
10:29:5855.57time_gap:0
11:14:4656.22time_gap:0
sell seq: _7_24
10:11:2857.09time_gap:0
10:32:2755.1time_gap:0
11:02:3357.0time_gap:0
sell seq: _6_32
09:32:2560.78time_gap:0
09:36:5661.48time_gap:0
10:31:2055.0time_gap:0
sell seq: _28_19
09:32:3860.78time_gap:0
09:57:5758.5time_gap:0
10:07:3757.4time_gap:0
11:00:0257.11time_gap:0
sell seq: _38_8
09:38:3560.82time_gap:0
09:38:5060.26time_gap:0
10:53:0456.77time_gap:0
10:54:1957.74time_gap:0
11:07:2057.0time_gap:0
sell seq: _53_7
09:33:4661.29time_gap:0
09:39:4059.66time_gap:0
09:54:5358.21time_gap:0
sell seq: _23_13
09:40:5459.65time_gap:0
09:40:5959.2time_gap:0
09:41:0358.99time_gap:0
09:54:2958.0time_gap:0
sell seq: _14_26
09:30:3460.75time_gap:0
09:41:3057.02time_gap:0
09:55:2158.43time_gap:0
sell seq: _18_9
09:37:5060.13time_gap:0
09:41:0858.8time_gap:0
09:42:3157.9time_gap:0
sell seq: _17_16
09:30:5460.71time_gap:0
09:37:3160.72time_gap:0
09:40:3058.93time_gap:0
09:40:5659.24time_gap:0
10:08:2457.97time_gap:0
10:49:4355.71time_gap:0
11:07:3956.8time_gap:0
11:16:2056.35time_gap:0
sell seq: _13_14
09:35:2062.2time_gap:0
09:35:4761.54time_gap:0
09:38:4960.27time_gap:0
09:39:5658.96time_gap:0
09:56:0058.84time_gap:0
10:56:1756.85time_gap:0
sell seq: _46_7
09:36:4261.86time_gap:0
09:38:3960.41time_gap:0
11:24:2455.86time_gap:0
sell seq: _33_17
09:34:1261.35time_gap:0
09:36:5161.71time_gap:0
11:20:0755.88time_gap:0
sell seq: _7_22
09:55:5658.95time_gap:0
10:24:0156.7time_gap:1
10:48:3255.72time_gap:0
11:13:2755.91time_gap:0
sell seq: _34_7
09:36:4561.81time_gap:0
11:18:1055.5time_gap:0
11:27:5556.55time_gap:0
sell seq: _9_38
09:38:4960.27time_gap:0
10:19:4156.7time_gap:0
11:12:5255.22time_gap:0
sell seq: _6_26
09:40:4959.82time_gap:0
09:55:1858.42time_gap:0
09:58:2758.0time_gap:0
10:49:5555.99time_gap:0
10:55:4457.71time_gap:0
sell seq: _23_7
09:41:0359.01time_gap:0
09:44:5956.0time_gap:0
09:47:3857.0time_gap:0
10:30:2855.13time_gap:0
10:47:2054.99time_gap:0
sell seq: _16_24
09:41:0858.74time_gap:0
10:01:0357.5time_gap:0
10:37:0855.37time_gap:0
10:56:1857.93time_gap:0
sell seq: _13_56
09:41:3057.01time_gap:0
10:52:3657.86time_gap:0
11:07:1956.96time_gap:0
sell seq: _12_39
10:26:4555.55time_gap:0
11:05:1957.44time_gap:0
11:25:2255.84time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：21222 regularGap 3
seq: _5_6_6_6_6_6_5
09:56:4860.7time_gap:0
10:28:4061.61time_gap:0
10:42:3462.03time_gap:0
seq: _6_6_5_10_5_6_9
09:57:5560.98time_gap:0
10:27:4461.77time_gap:0
seq: _12_5_5_9_8_6
09:37:3760.51time_gap:0
09:57:0260.66time_gap:0
seq: _11_5_10_6
09:30:1062.0time_gap:0
09:56:4860.7time_gap:0
10:27:4461.77time_gap:0
seq: _13_6_10_10
10:30:1962.0time_gap:0
11:00:0562.6time_gap:0
seq: _8_8_6_6
09:38:1960.43time_gap:0
10:31:1961.92time_gap:0
10:49:0862.28time_gap:0
seq: _8_6_6_5
10:24:3561.01time_gap:0
10:31:1961.92time_gap:0
11:02:0662.95time_gap:0
seq: _8_10_5_7
10:26:1761.25time_gap:0
11:01:4462.69time_gap:0
11:07:1463.32time_gap:0
seq: _7_5_5_17
09:43:2560.02time_gap:0
10:22:4661.0time_gap:0
seq: _5_5_7_12
09:31:4460.6time_gap:0
09:57:5860.98time_gap:0
11:06:5963.5time_gap:0
seq: _5_7_19_8
09:44:1460.0time_gap:0
11:04:4363.73time_gap:0
seq: _13_6_10
09:54:5560.94time_gap:0
10:38:1861.81time_gap:0
seq: _7_13_10
10:07:1061.18time_gap:0
10:32:0562.0time_gap:0
10:52:5062.19time_gap:0
10:59:2862.29time_gap:0
seq: _9_7_10
10:49:0862.28time_gap:0
10:59:5762.61time_gap:1
11:01:0862.7time_gap:0
11:01:2362.75time_gap:1
11:05:3463.84time_gap:0
11:08:2363.08time_gap:0
11:21:1863.12time_gap:0
11:21:1863.13time_gap:0
11:29:4963.1time_gap:0
seq: _13_5_8
10:14:5960.8time_gap:0
10:27:0261.27time_gap:0
10:34:1261.8time_gap:1
10:59:4762.56time_gap:1
seq: _6_14_27
10:29:1261.66time_gap:0
11:05:5164.02time_gap:0
seq: _12_12_15
09:47:0160.05time_gap:0
10:08:0361.34time_gap:0
seq: _19_8_15
10:01:2761.08time_gap:1
11:00:0662.61time_gap:0
11:10:0563.01time_gap:0
seq: _32_11_7
10:26:1461.16time_gap:0
11:09:4063.02time_gap:1
seq: _11_9_16
09:36:1760.6time_gap:0
09:37:1360.5time_gap:0
11:04:3163.99time_gap:0
seq: _14_17_9
09:34:5960.64time_gap:1
11:06:2263.71time_gap:0
seq: _23_16_17
10:42:4062.1time_gap:0
11:16:4963.11time_gap:0
seq: _10_6_21
11:02:3163.1time_gap:0
11:08:3063.1time_gap:0
seq: _14_14
09:30:0462.11time_gap:0
09:39:1660.16time_gap:1
10:30:2562.04time_gap:0
10:42:3462.05time_gap:0
11:01:5562.89time_gap:0
11:02:1963.12time_gap:1
seq: _6_24
10:45:5262.14time_gap:0
11:04:2864.01time_gap:0
11:09:0163.14time_gap:0
11:13:0362.93time_gap:0
seq: _13_16
09:45:0760.05time_gap:0
10:14:5960.81time_gap:0
10:44:5562.17time_gap:0
11:04:4663.76time_gap:0
seq: _23_13
09:32:2260.58time_gap:0
10:27:4661.8time_gap:0
10:45:3162.16time_gap:0
seq: _13_13
11:01:4962.79time_gap:0
11:02:0562.95time_gap:0
11:19:1663.14time_gap:0
seq: _17_18
09:40:1660.37time_gap:0
10:32:0461.99time_gap:1
10:35:5361.73time_gap:0
10:48:4462.08time_gap:0
11:04:1963.88time_gap:0
11:04:1963.88time_gap:0
11:04:4263.68time_gap:0
11:04:5363.71time_gap:1
seq: _12_18
09:39:1560.1time_gap:0
09:47:1660.14time_gap:0
09:57:0660.74time_gap:0
10:10:2060.86time_gap:0
10:30:1961.98time_gap:0
11:00:1062.68time_gap:0
11:15:0363.16time_gap:0
seq: _16_16
09:30:2761.69time_gap:0
10:10:3060.88time_gap:0
11:04:3763.98time_gap:0
11:05:2363.77time_gap:1
seq: _19_8
09:43:0760.25time_gap:0
09:52:0260.9time_gap:1
11:02:5163.11time_gap:0
seq: _16_9
10:06:4061.13time_gap:0
10:22:4661.0time_gap:0
10:28:5761.67time_gap:0
seq: _7_42
10:21:5560.91time_gap:0
10:22:4661.0time_gap:0
11:27:1663.08time_gap:0
seq: _6_34
10:18:1960.95time_gap:0
10:20:3360.96time_gap:0
11:05:5664.04time_gap:0
11:07:0863.61time_gap:0
seq: _33_6
09:41:1160.37time_gap:0
10:02:0061.13time_gap:0
11:04:4263.68time_gap:0
11:06:4563.69time_gap:0
seq: _36_7
10:17:1361.04time_gap:0
10:29:2261.79time_gap:0
10:32:3562.1time_gap:0
seq: _22_9
09:40:0360.24time_gap:0
10:08:5261.12time_gap:0
10:11:2860.79time_gap:0
seq: _9_16
10:48:0161.91time_gap:0
11:04:2064.0time_gap:0
11:06:0063.99time_gap:1
11:06:5063.79time_gap:0
11:12:2962.91time_gap:1
seq: _24_17
09:49:2260.48time_gap:0
11:00:1562.7time_gap:0
11:06:4663.64time_gap:0
seq: _6_19
09:44:3460.0time_gap:0
09:47:2560.25time_gap:0
11:07:3063.48time_gap:0
seq: _8_31
11:01:3962.69time_gap:0
11:01:4662.72time_gap:0
11:04:3664.01time_gap:0
------卖出------

sell seq: _5_6_7_8_7_7_5
09:30:4360.99time_gap:0
09:55:4061.0time_gap:0
11:07:1463.32time_gap:0
sell seq: _6_6_6_6_6_6
09:38:5560.36time_gap:0
09:38:5560.36time_gap:0
sell seq: _9_8_8_8_5
10:30:3461.94time_gap:0
10:32:5562.06time_gap:0
sell seq: _6_19_6_10_6
10:11:1360.81time_gap:0
11:23:1863.26time_gap:1
sell seq: _12_7_16_27_24
11:00:2062.72time_gap:1
11:12:3062.92time_gap:0
sell seq: _5_11_6_50
10:45:3762.2time_gap:0
11:29:5463.11time_gap:0
sell seq: _8_8_8_5
10:36:1061.74time_gap:0
11:03:5963.47time_gap:1
sell seq: _10_7_7_8
09:43:3860.07time_gap:0
11:18:2263.16time_gap:1
sell seq: _7_7_8_5
09:30:4460.99time_gap:1
09:43:0060.32time_gap:0
11:04:3863.88time_gap:0
sell seq: _5_6_7_8
11:02:0963.0time_gap:0
11:06:5863.4time_gap:0
sell seq: _34_15_19_13
09:55:4460.98time_gap:0
11:06:0163.87time_gap:0
sell seq: _5_9_5_24
09:34:0660.56time_gap:1
11:17:1363.21time_gap:0
sell seq: _8_7_9_5
10:29:4461.81time_gap:1
11:06:4763.55time_gap:0
11:19:5063.14time_gap:1
sell seq: _6_13_11_12
10:27:5761.85time_gap:0
10:30:2762.08time_gap:0
sell seq: _17_9_8
10:35:3661.79time_gap:0
10:35:5361.8time_gap:0
10:39:4961.97time_gap:0
10:49:0562.23time_gap:0
sell seq: _10_14_14
10:40:2861.97time_gap:0
11:02:2163.1time_gap:1
11:18:3563.14time_gap:0
sell seq: _10_8_12
10:27:5561.85time_gap:0
10:33:5961.96time_gap:0
10:36:3961.62time_gap:0
10:48:2562.0time_gap:0
11:04:2064.0time_gap:0
11:05:3863.96time_gap:0
11:25:2463.23time_gap:0
sell seq: _9_6_19
09:30:0362.12time_gap:0
09:48:5860.47time_gap:0
sell seq: _23_5_7
09:30:0962.01time_gap:0
10:25:1060.99time_gap:0
10:59:2562.27time_gap:0
11:02:4263.3time_gap:0
sell seq: _21_12_15
10:46:5562.1time_gap:0
11:02:5163.1time_gap:0
sell seq: _17_13_18
10:51:5562.2time_gap:0
11:26:2463.18time_gap:0
sell seq: _9_8_8
09:40:4260.48time_gap:0
09:49:2260.48time_gap:0
11:00:3462.79time_gap:0
11:04:3163.99time_gap:0
sell seq: _7_7_20
09:43:4860.09time_gap:0
11:00:0362.06time_gap:0
sell seq: _7_7_12
09:38:4960.39time_gap:0
11:05:5763.94time_gap:0
sell seq: _7_12_10
09:53:2860.79time_gap:0
10:01:1360.96time_gap:0
11:00:0762.6time_gap:0
sell seq: _13_19_12
09:31:2460.99time_gap:0
11:05:5863.9time_gap:1
sell seq: _6_11_9
11:16:4463.06time_gap:0
11:23:1463.27time_gap:0
sell seq: _12_12_14
09:49:0460.4time_gap:1
11:00:2562.7time_gap:0
sell seq: _7_7_15
09:38:2960.39time_gap:1
09:43:0460.38time_gap:0
09:45:4360.18time_gap:0
sell seq: _7_6_12
11:01:0362.78time_gap:0
11:02:2263.12time_gap:0
sell seq: _15_6_6
10:44:1062.23time_gap:0
11:04:3263.9time_gap:0
sell seq: _16_7_10
10:54:0762.23time_gap:0
11:12:0862.79time_gap:0
sell seq: _5_8_16
11:02:3763.1time_gap:0
11:07:1563.49time_gap:0
sell seq: _14_14
10:30:5161.92time_gap:0
10:43:0662.15time_gap:0
11:02:3563.19time_gap:0
11:04:3263.9time_gap:0
11:04:4763.88time_gap:1
11:04:4863.91time_gap:0
sell seq: _8_17
09:34:1460.5time_gap:0
09:44:3659.88time_gap:0
09:46:5560.02time_gap:0
10:30:2661.99time_gap:1
11:19:5463.13time_gap:0
sell seq: _16_13
09:38:5060.38time_gap:0
09:49:1160.47time_gap:1
09:53:2060.8time_gap:0
10:31:1361.96time_gap:0
10:51:5562.2time_gap:0
sell seq: _14_13
09:52:2260.75time_gap:0
09:53:4660.78time_gap:3
11:01:4962.78time_gap:0
sell seq: _17_17
09:32:1360.71time_gap:0
09:50:0160.7time_gap:0
09:57:4960.89time_gap:0
10:09:3560.98time_gap:0
11:02:1963.08time_gap:0
11:02:5163.11time_gap:0
sell seq: _7_29
09:43:4160.02time_gap:0
09:50:0160.7time_gap:0
10:10:2660.71time_gap:0
10:26:5661.28time_gap:0
10:41:4062.05time_gap:0
sell seq: _7_73
09:47:2960.2time_gap:0
09:57:0660.64time_gap:0
10:38:1861.89time_gap:0
sell seq: _7_24
09:30:4061.0time_gap:0
10:30:2762.08time_gap:0
11:12:0162.88time_gap:0
11:23:4563.18time_gap:3
sell seq: _9_21
09:31:0061.08time_gap:0
09:48:0760.27time_gap:0
11:01:0662.76time_gap:0
sell seq: _11_17
09:31:2860.86time_gap:0
09:43:4060.03time_gap:0
09:50:0160.65time_gap:0
10:13:1460.79time_gap:0
10:34:1361.81time_gap:0
11:06:5263.5time_gap:0
sell seq: _32_22
09:31:2960.8time_gap:0
11:04:5463.79time_gap:0
11:08:0863.07time_gap:0
sell seq: _11_22
09:43:1360.22time_gap:0
09:45:4060.16time_gap:0
09:49:1660.5time_gap:0
10:50:1862.48time_gap:0
sell seq: _26_8
09:43:1660.12time_gap:0
09:47:2360.25time_gap:0
10:26:4561.24time_gap:0
10:54:5162.08time_gap:1
sell seq: _8_62
09:37:3160.48time_gap:1
10:32:5562.18time_gap:0
11:07:1963.38time_gap:0
sell seq: _32_6
09:44:3460.01time_gap:0
11:00:1762.69time_gap:0
11:06:0163.86time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：8309 regularGap 3
seq: _6_6_9_10_7
09:52:4649.3time_gap:0
10:10:2150.5time_gap:0
seq: _7_9_11_11
09:31:4446.7time_gap:0
09:52:4849.3time_gap:0
seq: _15_10_9_8
09:46:5047.06time_gap:0
09:50:2249.57time_gap:0
seq: _12_13_9_7
09:36:0347.25time_gap:0
09:48:0647.4time_gap:0
seq: _6_6_9_10
10:07:0750.05time_gap:0
11:13:4351.38time_gap:0
seq: _6_9_10_7
10:03:4650.09time_gap:0
11:19:3851.78time_gap:1
11:28:1552.99time_gap:0
seq: _6_13_9_6
09:50:3749.39time_gap:0
11:13:3451.31time_gap:0
seq: _11_9_9_11
09:52:4949.34time_gap:0
10:29:4750.56time_gap:0
seq: _12_13_14_8
10:09:2750.13time_gap:0
11:13:3451.36time_gap:0
seq: _9_7_20_9
10:28:3450.24time_gap:0
11:17:2651.38time_gap:0
seq: _10_23_6
09:33:0446.6time_gap:0
09:34:1747.04time_gap:0
10:06:4449.93time_gap:0
seq: _14_11_16
09:33:0146.56time_gap:0
09:53:3249.35time_gap:0
10:08:1550.13time_gap:0
10:30:0650.71time_gap:0
seq: _12_7_13
09:41:1946.88time_gap:0
09:48:5248.05time_gap:0
09:52:5249.33time_gap:0
10:17:2150.19time_gap:0
10:26:1150.0time_gap:1
10:35:0851.0time_gap:0
10:59:5150.72time_gap:1
11:07:5450.47time_gap:0
seq: _33_7_10
09:41:5246.87time_gap:0
11:09:1750.55time_gap:0
seq: _7_10_26
09:33:0746.62time_gap:0
10:17:4950.49time_gap:0
10:28:0850.23time_gap:1
seq: _12_13_9
10:17:3650.33time_gap:0
11:00:0050.84time_gap:0
11:09:0350.29time_gap:0
11:23:2452.0time_gap:0
seq: _13_12_18
09:44:5447.29time_gap:1
10:10:1950.5time_gap:1
10:42:2551.15time_gap:0
11:17:0451.32time_gap:0
seq: _6_18_11
09:48:0647.36time_gap:0
10:01:1649.57time_gap:0
seq: _7_8_29
09:48:2847.62time_gap:0
10:09:5550.24time_gap:0
10:31:0351.01time_gap:0
seq: _6_16_13
09:49:4348.72time_gap:0
10:30:5550.98time_gap:0
seq: _18_16_10
09:50:5049.01time_gap:0
10:11:4850.24time_gap:0
seq: _9_20_9
09:53:4249.43time_gap:0
10:16:4350.0time_gap:0
seq: _18_12_8
09:55:0150.8time_gap:0
10:29:0750.34time_gap:0
seq: _14_9_9
10:07:3350.03time_gap:0
10:14:0549.78time_gap:1
10:20:4949.81time_gap:0
10:32:0851.01time_gap:0
11:12:4550.94time_gap:1
11:17:4351.42time_gap:0
seq: _26_21_7
10:14:1449.85time_gap:0
11:16:5951.34time_gap:1
seq: _10_7_22
09:57:4549.99time_gap:0
11:13:1751.14time_gap:1
seq: _17_9_12
09:55:2450.19time_gap:0
10:28:3450.27time_gap:0
seq: _10_18_29
10:10:2150.5time_gap:1
10:58:0050.9time_gap:1
seq: _24_13_49
10:10:1850.44time_gap:0
10:10:2550.51time_gap:0
seq: _7_20_7
10:29:5750.56time_gap:0
11:18:4351.6time_gap:0
11:23:1752.0time_gap:0
seq: _24_18
09:32:4246.6time_gap:0
09:48:5047.97time_gap:0
10:01:2549.75time_gap:0
11:18:3451.59time_gap:0
seq: _7_44
09:40:2946.85time_gap:0
09:50:2249.7time_gap:0
10:31:0451.01time_gap:0
11:09:0350.26time_gap:0
seq: _13_33
09:33:3547.0time_gap:0
09:54:4950.47time_gap:0
10:19:0249.99time_gap:0
10:32:0951.0time_gap:0
11:26:3653.5time_gap:0
seq: _12_39
09:30:3146.93time_gap:0
09:48:0647.5time_gap:0
10:01:1449.55time_gap:0
seq: _18_38
09:48:3347.65time_gap:0
10:57:1550.9time_gap:0
11:28:5053.03time_gap:0
seq: _6_37
09:48:4347.86time_gap:0
09:50:0149.6time_gap:0
09:53:4649.47time_gap:0
10:01:1349.56time_gap:0
11:24:3852.49time_gap:0
seq: _19_12
09:49:0248.72time_gap:0
09:55:3550.2time_gap:0
10:08:0750.03time_gap:0
10:10:2150.5time_gap:0
10:42:5651.25time_gap:1
11:03:0850.81time_gap:0
seq: _17_22
09:49:3548.43time_gap:0
10:00:2249.75time_gap:0
10:17:4250.49time_gap:0
seq: _27_9
10:00:3949.67time_gap:1
10:35:2351.08time_gap:1
11:08:5450.17time_gap:0
11:09:1750.55time_gap:0
11:25:4052.94time_gap:0
11:28:2252.88time_gap:0
seq: _6_32
09:49:4949.03time_gap:0
09:55:0450.7time_gap:0
10:35:5851.1time_gap:0
seq: _47_7
09:52:4349.2time_gap:0
10:27:1750.03time_gap:0
10:35:5351.1time_gap:0
seq: _17_14
09:55:4050.2time_gap:0
10:08:0750.04time_gap:0
10:17:2150.19time_gap:0
11:09:0450.32time_gap:0
11:09:0450.36time_gap:0
11:27:0653.54time_gap:0
seq: _6_82
09:55:1050.53time_gap:0
10:03:3149.63time_gap:0
10:20:2149.88time_gap:0
10:29:1550.68time_gap:0
seq: _23_23
10:01:3149.8time_gap:0
10:10:2750.54time_gap:1
10:54:3051.0time_gap:0
seq: _22_39
09:58:3849.88time_gap:0
10:21:3349.89time_gap:0
11:12:5250.95time_gap:0
seq: _26_11
10:20:4149.86time_gap:0
10:41:5850.65time_gap:0
11:09:1950.59time_gap:0
11:12:5951.01time_gap:0
seq: _36_8
10:03:1549.71time_gap:0
11:13:1851.13time_gap:0
11:17:4351.43time_gap:0
seq: _24_8
10:01:1349.56time_gap:0
10:57:1750.9time_gap:0
11:19:4851.83time_gap:1
seq: _12_29
09:53:3349.38time_gap:0
10:17:2150.28time_gap:0
11:11:3350.57time_gap:0
11:17:2351.41time_gap:0
11:21:0551.98time_gap:0
seq: _29_6
09:57:3150.07time_gap:0
10:28:5550.5time_gap:1
11:11:3350.57time_gap:1
seq: _49_8
10:28:3450.21time_gap:0
10:59:0850.66time_gap:0
11:13:3151.17time_gap:0
seq: _21_13
10:09:2750.14time_gap:0
10:10:2250.5time_gap:0
10:28:4750.5time_gap:0
------卖出------

sell seq: _8_6_6_10_10_9
09:48:5147.99time_gap:0
09:52:2849.3time_gap:1
sell seq: _7_7_8_6_6
09:40:1946.9time_gap:0
09:55:0850.52time_gap:0
sell seq: _8_11_9_10_10
09:54:1249.8time_gap:0
10:02:3449.8time_gap:1
sell seq: _6_6_6_10_6
10:03:3449.99time_gap:0
11:27:1152.53time_gap:0
sell seq: _9_16_7_7
09:32:3446.66time_gap:0
10:10:0750.3time_gap:0
sell seq: _9_15_6_9
09:44:0446.95time_gap:0
09:54:0649.7time_gap:0
sell seq: _10_10_24_6
09:48:0647.38time_gap:0
10:03:3650.0time_gap:0
sell seq: _7_10_10_21
09:48:0647.5time_gap:0
11:20:5052.0time_gap:0
sell seq: _10_10_11_12
09:48:4047.8time_gap:1
09:53:4449.5time_gap:0
sell seq: _6_10_10_9
09:55:1850.04time_gap:0
10:09:5650.25time_gap:0
10:34:2851.0time_gap:0
10:35:1251.0time_gap:0
11:14:0451.5time_gap:0
sell seq: _10_10_9_12
10:17:3650.5time_gap:0
11:26:4653.58time_gap:0
11:28:2452.99time_gap:0
sell seq: _20_15_6_16
09:53:3149.3time_gap:0
11:12:1550.71time_gap:0
sell seq: _8_7_17_11
10:02:5649.79time_gap:0
10:02:5649.79time_gap:0
11:18:2551.6time_gap:1
sell seq: _9_11_30_10
09:54:2449.94time_gap:0
09:54:3049.99time_gap:0
sell seq: _20_10_6_7
09:54:3049.99time_gap:0
10:43:5851.1time_gap:0
sell seq: _11_20_10_12
10:15:4050.0time_gap:0
10:43:1150.73time_gap:0
sell seq: _7_6_10_20
10:26:0450.03time_gap:0
10:30:2050.88time_gap:0
sell seq: _8_10_20_6
10:09:2850.15time_gap:0
10:17:2150.12time_gap:0
sell seq: _9_27_10
09:39:0447.0time_gap:0
10:17:4250.49time_gap:0
sell seq: _8_18_7
09:30:2846.97time_gap:0
11:29:3353.3time_gap:0
sell seq: _12_12_10
09:32:0146.83time_gap:0
09:32:3446.66time_gap:0
09:54:5150.55time_gap:0
sell seq: _7_9_23
11:19:2751.73time_gap:0
11:24:4152.49time_gap:0
sell seq: _9_23_13
09:48:5047.98time_gap:0
09:51:4549.51time_gap:0
sell seq: _22_9_6
09:34:4947.26time_gap:0
10:01:1249.59time_gap:0
10:28:1050.18time_gap:0
10:58:1450.8time_gap:1
sell seq: _6_18_10
09:48:0447.33time_gap:0
09:48:1947.5time_gap:1
09:57:2450.0time_gap:0
sell seq: _24_6_10
10:02:5649.79time_gap:0
11:17:1151.3time_gap:0
sell seq: _12_10_22
10:44:3251.1time_gap:0
11:03:4350.65time_gap:0
sell seq: _13_13_13
09:54:2849.98time_gap:0
09:57:1650.03time_gap:1
11:25:4752.96time_gap:0
sell seq: _6_31_10
09:51:0149.28time_gap:0
10:42:1451.03time_gap:0
sell seq: _6_10_125
09:52:5949.4time_gap:0
10:33:0750.85time_gap:0
sell seq: _10_6_26
09:50:3449.3time_gap:0
11:25:5152.98time_gap:0
sell seq: _48_7_10
09:58:4249.87time_gap:0
10:30:2050.9time_gap:0
sell seq: _21_6_15
10:14:1849.83time_gap:1
11:19:3151.77time_gap:0
sell seq: _20_6_9
10:30:2050.88time_gap:0
10:45:2051.15time_gap:0
sell seq: _6_16_8
11:25:3152.68time_gap:0
11:29:0853.35time_gap:1
sell seq: _16_18
09:33:2346.9time_gap:0
09:41:1946.88time_gap:0
09:46:0147.1time_gap:0
09:51:5649.3time_gap:0
09:55:0450.82time_gap:0
sell seq: _9_27
09:50:0249.57time_gap:0
09:52:2249.38time_gap:1
10:10:1950.49time_gap:0
sell seq: _17_19
09:55:0850.52time_gap:0
09:55:0950.52time_gap:0
10:30:2050.88time_gap:0
sell seq: _17_26
09:32:3446.68time_gap:0
10:35:1251.0time_gap:0
10:36:5150.7time_gap:0
sell seq: _18_24
09:48:0647.34time_gap:0
09:54:5650.65time_gap:0
11:03:3850.65time_gap:1
sell seq: _11_21
09:49:4148.76time_gap:0
09:58:3449.9time_gap:0
10:02:1049.76time_gap:0
10:28:4450.5time_gap:0
sell seq: _6_26
09:56:5550.1time_gap:0
10:03:0249.79time_gap:0
11:28:0852.0time_gap:0
sell seq: _13_41
09:58:5550.0time_gap:0
10:20:2149.85time_gap:0
10:58:0950.8time_gap:3
sell seq: _21_17
10:05:0350.0time_gap:1
10:36:3750.78time_gap:0
11:27:0353.7time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：8252 regularGap 2
seq: _10_9_15_8_8
10:39:2249.43time_gap:0
11:26:5049.86time_gap:0
seq: _12_12_7_10_10
10:39:2149.43time_gap:0
10:53:0549.56time_gap:1
seq: _8_20_7_10
09:30:0549.14time_gap:0
10:53:0749.56time_gap:0
seq: _7_9_7_9
09:30:5249.14time_gap:0
10:03:2051.59time_gap:1
10:21:1049.62time_gap:0
11:00:4150.06time_gap:0
11:00:4150.06time_gap:0
seq: _12_18_9_15
09:32:0549.86time_gap:0
10:05:2851.08time_gap:0
10:30:1149.99time_gap:1
seq: _10_10_33_8
10:07:1950.85time_gap:0
10:42:0049.2time_gap:0
seq: _10_12_12_12
10:39:1049.38time_gap:0
10:39:1549.33time_gap:0
seq: _23_10_13
09:30:1749.14time_gap:0
09:30:2549.14time_gap:0
10:41:2449.34time_gap:0
seq: _7_9_21
10:15:1850.13time_gap:0
10:42:0249.25time_gap:0
seq: _10_19_26
10:37:1549.5time_gap:0
10:42:0049.2time_gap:0
seq: _13_8_10
09:32:1050.43time_gap:0
09:34:5150.61time_gap:1
09:42:4351.46time_gap:1
10:13:2050.13time_gap:0
10:35:5449.3time_gap:0
10:39:0749.33time_gap:0
11:00:4950.05time_gap:0
11:07:4249.83time_gap:1
seq: _12_18_9
10:51:0849.73time_gap:0
10:52:1749.58time_gap:0
seq: _9_15_8
09:44:2351.03time_gap:0
10:04:1051.35time_gap:0
10:05:0451.32time_gap:0
seq: _11_10_12
09:35:0850.72time_gap:1
09:38:1250.8time_gap:0
seq: _15_11_17
09:44:1251.3time_gap:1
10:39:0849.33time_gap:0
seq: _33_20_17
09:33:2150.63time_gap:0
10:38:1449.51time_gap:0
seq: _32_18_31
09:35:0550.55time_gap:0
09:42:2351.4time_gap:0
seq: _24_20_21
09:53:2551.02time_gap:0
10:01:2851.52time_gap:0
seq: _17_15_13
09:53:3251.15time_gap:0
10:21:1149.58time_gap:0
seq: _8_15_14
09:53:5451.17time_gap:0
10:40:0049.4time_gap:1
seq: _9_10_19
10:02:3851.7time_gap:1
10:36:0249.31time_gap:0
seq: _12_22
09:30:0849.14time_gap:0
09:50:0651.9time_gap:0
10:39:0649.3time_gap:0
10:39:2249.42time_gap:0
11:11:2149.51time_gap:0
seq: _32_9
09:30:0849.14time_gap:0
09:31:3750.61time_gap:0
09:35:0050.43time_gap:0
seq: _27_9
09:30:1649.14time_gap:0
09:42:2451.4time_gap:1
10:52:1649.58time_gap:1
11:11:4849.47time_gap:0
seq: _39_8
09:30:2049.14time_gap:0
10:43:2049.7time_gap:0
11:27:4349.83time_gap:0
seq: _7_39
09:30:2349.14time_gap:0
09:30:4949.14time_gap:0
09:55:2350.72time_gap:0
seq: _7_28
09:30:5649.14time_gap:0
09:49:1952.1time_gap:0
09:55:2450.72time_gap:0
10:21:1149.69time_gap:0
10:42:0049.22time_gap:0
11:03:4950.18time_gap:0
11:26:0049.73time_gap:0
11:29:0249.76time_gap:0
seq: _24_13
10:05:5651.06time_gap:1
10:25:0149.83time_gap:0
10:39:0649.28time_gap:0
seq: _14_18
09:55:2950.72time_gap:0
10:09:1051.01time_gap:0
10:11:4750.71time_gap:0
10:42:0349.28time_gap:0
seq: _32_11
09:32:5350.61time_gap:0
10:28:0249.83time_gap:0
10:39:0749.33time_gap:1
10:53:0449.56time_gap:0
seq: _12_31
09:31:3550.87time_gap:0
09:36:1651.26time_gap:0
11:27:2349.83time_gap:1
seq: _17_18
09:56:4950.6time_gap:0
10:01:2751.5time_gap:0
10:01:2751.5time_gap:0
10:36:1249.66time_gap:0
11:05:5950.02time_gap:0
seq: _22_17
09:31:5650.11time_gap:0
09:38:5650.71time_gap:0
11:21:3149.58time_gap:0
seq: _39_39
09:32:5050.7time_gap:0
09:40:3551.14time_gap:0
09:42:0851.03time_gap:1
seq: _13_27
10:20:1149.82time_gap:0
10:41:0049.37time_gap:0
11:28:0049.93time_gap:0
seq: _7_47
09:34:0149.8time_gap:0
09:42:3051.38time_gap:0
10:02:3051.5time_gap:0
10:53:0749.56time_gap:1
11:12:5649.44time_gap:0
seq: _28_26
09:41:1451.37time_gap:0
09:45:3751.17time_gap:1
09:49:0952.02time_gap:0
------卖出------

sell seq: _14_10_7_10
09:30:3449.14time_gap:0
09:34:0250.0time_gap:0
09:50:1251.88time_gap:0
10:22:3950.0time_gap:0
sell seq: _10_15_8_11
09:32:4750.69time_gap:1
09:49:1952.1time_gap:0
sell seq: _10_8_8_9
09:31:5150.09time_gap:0
09:39:0950.84time_gap:0
10:41:2949.3time_gap:1
sell seq: _13_7_7_15
10:01:4951.6time_gap:0
11:03:5050.16time_gap:0
sell seq: _9_25_11
09:30:1049.14time_gap:0
09:56:3950.51time_gap:0
10:13:3350.12time_gap:0
sell seq: _10_9_12
09:30:1049.14time_gap:1
09:38:1150.89time_gap:0
09:49:1952.09time_gap:0
sell seq: _14_10_7
09:30:3049.14time_gap:0
09:50:1251.8time_gap:0
09:50:1251.85time_gap:0
sell seq: _20_8_9
09:30:4249.14time_gap:0
10:35:5149.41time_gap:0
sell seq: _8_17_9
10:00:2251.5time_gap:0
10:37:1149.64time_gap:0
sell seq: _17_7_11
10:59:5149.78time_gap:0
11:14:3049.81time_gap:1
11:20:0449.56time_gap:0
sell seq: _13_10_21
09:38:1050.76time_gap:0
10:38:2849.4time_gap:1
sell seq: _13_11_18
09:50:1251.75time_gap:0
10:17:2450.26time_gap:1
10:42:0049.2time_gap:0
11:25:4049.62time_gap:0
sell seq: _8_7_33
09:55:2450.72time_gap:0
10:12:2550.46time_gap:1
sell seq: _9_17_15
10:01:3551.6time_gap:1
10:35:5049.4time_gap:0
11:03:5050.16time_gap:0
sell seq: _14_16_12
09:39:3551.45time_gap:0
10:02:0251.52time_gap:0
sell seq: _23_12
09:30:1649.14time_gap:0
09:30:1849.14time_gap:0
09:36:2651.42time_gap:0
10:07:2850.88time_gap:0
sell seq: _29_8
09:33:0250.81time_gap:0
09:38:1050.84time_gap:0
09:45:1350.8time_gap:0
09:59:0551.74time_gap:0
10:22:0349.81time_gap:0
sell seq: _23_8
09:34:0250.06time_gap:0
09:50:0751.87time_gap:0
10:07:4350.97time_gap:0
sell seq: _8_28
10:17:1350.28time_gap:0
10:17:4450.25time_gap:0
10:46:0350.0time_gap:0
11:29:0249.76time_gap:0
sell seq: _26_8
09:35:3351.4time_gap:0
09:38:3150.77time_gap:0
09:45:3851.17time_gap:0
sell seq: _9_22
09:33:2650.6time_gap:0
09:34:0750.42time_gap:0
09:34:0950.46time_gap:0
10:12:2250.5time_gap:0
10:35:5649.32time_gap:0
sell seq: _9_32
09:36:0351.5time_gap:0
09:38:1050.75time_gap:0
11:29:3449.82time_gap:0
sell seq: _24_26
09:49:2052.03time_gap:0
10:01:0651.31time_gap:0
10:57:4049.88time_gap:1
sell seq: _31_8
09:47:5651.5time_gap:0
09:50:1251.84time_gap:0
10:14:4750.06time_gap:0
10:41:5549.2time_gap:1
sell seq: _11_28
09:35:0950.77time_gap:0
09:39:0250.72time_gap:0
10:06:5650.78time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：4107 regularGap 3
seq: _11_20_17_22
10:35:4923.62time_gap:0
10:36:4923.62time_gap:0
10:37:1723.62time_gap:0
10:37:4623.66time_gap:0
10:38:4723.85time_gap:0
10:39:4323.78time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14
10:29:5123.61time_gap:0
10:29:5123.62time_gap:0
sell seq: _20_22_23
10:38:0923.75time_gap:0
10:52:2423.82time_gap:0
sell seq: _27_16_30
09:46:0123.2time_gap:0
10:39:0223.53time_gap:0
sell seq: _54_27
09:33:5223.41time_gap:0
09:44:5523.16time_gap:0
11:12:1923.57time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：2614 regularGap 4
seq: _8_10_10_7
09:31:0256.56time_gap:0
09:34:4256.43time_gap:0
09:37:1956.67time_gap:0
09:46:5353.87time_gap:1
seq: _20_10_6_21
09:30:1956.98time_gap:0
09:43:3753.57time_gap:0
seq: _10_10_11_6
09:38:4256.0time_gap:0
09:55:4054.02time_gap:0
seq: _12_20_9_10
09:35:0456.57time_gap:1
09:40:2054.8time_gap:0
seq: _7_11_17
09:30:1057.0time_gap:0
09:40:4154.51time_gap:1
09:40:4354.51time_gap:1
10:47:4154.97time_gap:1
10:56:4355.02time_gap:0
11:09:1154.4time_gap:0
11:17:1354.65time_gap:0
seq: _24_10_7
09:37:4456.6time_gap:1
10:30:1054.3time_gap:0
seq: _9_14_9
09:35:1756.85time_gap:3
10:53:3155.32time_gap:0
seq: _18_9_8
09:47:3954.1time_gap:0
11:04:1754.85time_gap:1
seq: _12_12_10
09:40:5954.51time_gap:0
09:45:4653.82time_gap:0
seq: _14_13_11
09:41:0054.51time_gap:0
10:08:1355.75time_gap:1
seq: _13_6_11
09:45:4553.82time_gap:0
10:26:2054.33time_gap:1
seq: _18_18
09:30:1057.0time_gap:0
09:33:1956.59time_gap:0
09:41:2754.41time_gap:0
seq: _21_9
09:35:0556.72time_gap:0
09:41:0054.51time_gap:0
10:29:1354.38time_gap:0
seq: _18_13
09:34:5556.63time_gap:0
11:15:4754.56time_gap:0
11:23:5354.51time_gap:0
seq: _8_33
09:36:4856.71time_gap:1
09:43:3853.6time_gap:1
09:46:2653.68time_gap:0
seq: _6_27
10:51:2254.72time_gap:1
11:01:3755.01time_gap:0
11:13:2454.31time_gap:0
seq: _6_24
09:43:3453.5time_gap:0
09:53:5354.6time_gap:0
11:28:4654.5time_gap:1
------卖出------

sell seq: _7_6_10_6
09:40:4054.51time_gap:0
10:53:4555.37time_gap:1
sell seq: _10_12_7
09:30:0056.81time_gap:0
09:38:1856.25time_gap:0
09:43:0353.88time_gap:0
10:36:3154.69time_gap:0
sell seq: _6_22_6
09:30:0457.05time_gap:0
10:25:3054.36time_gap:1
sell seq: _11_16_8
09:38:2556.19time_gap:0
09:47:5154.11time_gap:1
sell seq: _10_9_21
09:42:4554.22time_gap:0
10:54:2555.36time_gap:0
sell seq: _16_14
09:35:3056.93time_gap:0
10:28:4254.31time_gap:1
11:15:1154.37time_gap:0
sell seq: _6_38
09:46:5553.71time_gap:0
10:37:3654.55time_gap:0
11:14:4154.41time_gap:1

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：2562 regularGap 2
seq: _12_12_12_12_12_12_12
09:32:3920.68time_gap:1
09:44:0920.81time_gap:0
09:44:1920.86time_gap:0
09:44:1920.86time_gap:0
seq: _30_13_32
09:30:3621.02time_gap:0
10:29:2021.72time_gap:0
seq: _19_53_14
10:01:1321.06time_gap:0
10:05:4222.05time_gap:0
seq: _32_29_18
09:31:1620.89time_gap:0
09:32:2420.69time_gap:0
09:57:4720.93time_gap:0
seq: _22_21_33
09:57:4720.92time_gap:0
10:37:0221.83time_gap:0
seq: _56_56_56
09:35:0920.82time_gap:0
09:36:1820.88time_gap:0
09:47:5420.48time_gap:0
seq: _13_13_50
09:34:1820.81time_gap:0
09:48:1520.38time_gap:0
seq: _29_18_41
09:48:1620.38time_gap:0
10:21:0521.6time_gap:0
seq: _12_56_12
10:04:5422.29time_gap:0
10:08:4622.1time_gap:0
seq: _56_56
09:32:2520.66time_gap:0
09:32:2720.63time_gap:0
09:32:2920.65time_gap:0
09:47:5420.46time_gap:0
09:50:4520.73time_gap:0
09:50:4820.72time_gap:0
seq: _11_83
09:50:0820.82time_gap:0
10:20:4021.64time_gap:1
11:11:3521.88time_gap:0
------卖出------

sell seq: _13_16_24_21
09:49:1020.61time_gap:0
10:49:4322.15time_gap:0
sell seq: _26_15_12_20
10:11:4521.91time_gap:0
10:57:1022.15time_gap:0
sell seq: _18_24_32
09:49:1020.61time_gap:0
09:56:3421.08time_gap:0
sell seq: _11_43_20
09:42:4720.88time_gap:0
09:55:1220.9time_gap:0
sell seq: _23_33_23
09:50:0620.8time_gap:0
10:07:4422.0time_gap:0
sell seq: _20_33_17
10:22:3521.68time_gap:0
11:21:1521.47time_gap:0
sell seq: _56_56
09:35:4921.09time_gap:0
09:49:0420.6time_gap:0
09:49:0420.6time_gap:0
09:53:4320.82time_gap:0
sell seq: _26_72
09:48:3820.52time_gap:0
09:58:1920.81time_gap:0
10:57:4022.1time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：2279 regularGap 2
seq: _14_9_12_11_10_13
11:09:0138.7time_gap:0
11:27:1739.18time_gap:0
seq: _11_9_8_10_10
09:34:5136.13time_gap:0
09:54:3136.43time_gap:0
09:58:0836.64time_gap:0
10:40:5738.5time_gap:0
seq: _17_12_11_8
09:34:5536.11time_gap:0
10:00:1936.5time_gap:0
10:33:5839.38time_gap:0
seq: _15_17_9
09:30:0036.89time_gap:0
09:39:5236.36time_gap:0
09:55:4636.57time_gap:0
10:04:1536.4time_gap:0
10:28:4937.69time_gap:0
seq: _15_22_16
09:57:3536.6time_gap:0
11:14:0138.81time_gap:0
seq: _13_14_18
09:55:1836.5time_gap:0
10:39:1738.65time_gap:0
seq: _11_17_17
10:00:1936.5time_gap:0
10:00:1936.5time_gap:0
10:29:0937.71time_gap:0
10:31:1638.46time_gap:0
10:34:3239.07time_gap:0
10:37:5938.52time_gap:0
seq: _17_11_14
10:00:1936.5time_gap:0
11:06:5238.62time_gap:0
seq: _23_9_11
09:34:4236.1time_gap:0
10:00:2836.49time_gap:0
10:36:4838.9time_gap:0
seq: _12_9_83
09:38:5636.46time_gap:0
09:44:2036.1time_gap:0
seq: _13_15_42
10:24:5537.31time_gap:0
10:37:0639.0time_gap:0
seq: _13_20_14
10:28:5637.65time_gap:0
10:42:2538.58time_gap:0
11:19:0039.5time_gap:0
11:27:1839.17time_gap:0
seq: _27_10_8
10:38:1338.6time_gap:0
11:11:3038.76time_gap:1
seq: _13_43
09:30:1336.8time_gap:0
10:23:1237.0time_gap:0
10:38:0138.51time_gap:0
seq: _18_27
09:30:2936.61time_gap:0
10:00:1736.51time_gap:0
10:05:4236.58time_gap:0
10:22:4737.02time_gap:0
10:39:1738.65time_gap:0
10:41:0038.51time_gap:0
10:49:0438.66time_gap:0
11:08:2938.58time_gap:0
seq: _9_37
10:28:4937.69time_gap:0
11:14:2339.75time_gap:0
11:28:2739.29time_gap:1
seq: _8_48
10:00:5536.44time_gap:0
10:29:1737.75time_gap:0
11:14:0638.84time_gap:0
seq: _11_33
09:38:2836.34time_gap:0
10:24:2237.26time_gap:0
10:34:5639.03time_gap:0
11:15:4239.16time_gap:0
seq: _21_26
09:38:3336.3time_gap:0
10:32:0438.86time_gap:0
10:37:0639.0time_gap:0
seq: _23_22
09:34:5336.07time_gap:0
09:42:4436.43time_gap:0
10:27:4937.45time_gap:1
10:28:1037.51time_gap:0
10:28:1337.5time_gap:0
10:28:5337.71time_gap:0
10:31:2238.68time_gap:0
10:34:0339.5time_gap:0
seq: _33_9
09:45:4436.28time_gap:0
10:30:0637.71time_gap:0
10:48:1438.6time_gap:0
11:23:2439.43time_gap:0
seq: _19_23
09:44:2436.11time_gap:0
10:27:5937.42time_gap:0
10:31:4038.76time_gap:0
10:41:0638.51time_gap:0
11:24:5339.25time_gap:0
seq: _14_28
10:28:1837.55time_gap:0
10:33:0339.19time_gap:0
11:08:1738.56time_gap:0
seq: _23_26
10:30:3038.0time_gap:0
10:31:2038.65time_gap:0
10:39:1638.65time_gap:0
11:20:2239.33time_gap:0
seq: _18_22
10:31:1138.18time_gap:0
10:41:1438.58time_gap:0
11:14:0538.86time_gap:0
seq: _29_21
10:31:1638.5time_gap:0
10:32:0438.8time_gap:0
10:36:5739.0time_gap:0
11:14:2739.07time_gap:1
seq: _13_26
10:31:2938.83time_gap:0
10:31:4338.74time_gap:0
10:36:5839.01time_gap:1
------卖出------

sell seq: _9_10_16_13_8_10
10:34:3439.02time_gap:0
11:08:1438.46time_gap:0
sell seq: _23_11_10_49
10:21:3936.89time_gap:0
10:28:1037.49time_gap:0
sell seq: _15_18_10_8
09:32:0335.96time_gap:0
09:56:5036.5time_gap:0
sell seq: _8_15_8_22
09:30:3336.55time_gap:0
09:48:4836.48time_gap:0
sell seq: _10_12_15_9
09:30:5236.38time_gap:0
10:35:5138.88time_gap:0
sell seq: _10_18_10_29
09:32:0436.0time_gap:0
10:30:1737.88time_gap:0
sell seq: _9_11_14_20
10:34:5939.01time_gap:0
11:17:5239.09time_gap:0
sell seq: _8_12_10_11
10:02:0036.72time_gap:1
10:42:1638.69time_gap:0
11:28:2839.29time_gap:0
sell seq: _10_9_30_11
10:25:1837.19time_gap:0
10:30:0837.79time_gap:0
10:33:1339.99time_gap:0
10:35:3038.75time_gap:0
sell seq: _14_15_10_8
10:28:1037.5time_gap:0
10:53:4938.59time_gap:0
11:01:0139.11time_gap:0
11:14:1738.98time_gap:0
sell seq: _16_8_11_20
10:30:3738.05time_gap:0
10:33:2640.0time_gap:0
11:10:5438.67time_gap:0
sell seq: _25_13_12
09:30:0736.86time_gap:0
10:15:4436.8time_gap:0
sell seq: _18_10_14
10:04:1136.42time_gap:0
10:38:3138.71time_gap:0
10:43:5338.51time_gap:0
sell seq: _29_19_19
09:38:2836.34time_gap:0
10:36:0238.79time_gap:0
sell seq: _11_21_10
09:34:1636.13time_gap:0
11:29:5839.37time_gap:1
sell seq: _11_14_20
10:24:2237.27time_gap:0
10:32:5739.0time_gap:0
11:12:2238.6time_gap:0
sell seq: _16_10_32
10:08:0637.02time_gap:0
10:28:3737.61time_gap:0
10:43:0338.58time_gap:0
sell seq: _10_8_27
10:24:1937.24time_gap:0
11:14:0638.79time_gap:0
sell seq: _16_22_15
10:41:5838.88time_gap:0
11:14:1839.0time_gap:0
sell seq: _11_10_37
10:33:0839.39time_gap:0
10:33:1339.88time_gap:0
sell seq: _10_16_42
10:33:2639.78time_gap:0
11:16:1239.13time_gap:0
sell seq: _18_24
10:21:0436.78time_gap:0
10:23:4137.16time_gap:0
10:33:2839.97time_gap:0
sell seq: _38_9
09:31:3636.1time_gap:0
10:22:3536.99time_gap:0
10:28:1336.84time_gap:0
10:28:5737.59time_gap:0
sell seq: _19_27
09:58:5636.66time_gap:0
10:34:1839.2time_gap:0
10:42:0738.76time_gap:0
10:42:0938.69time_gap:0
sell seq: _12_41
09:34:3236.1time_gap:0
09:44:1436.03time_gap:0
11:08:4138.68time_gap:0
sell seq: _13_33
09:46:3736.15time_gap:0
10:02:1336.73time_gap:0
10:38:2238.68time_gap:0
11:15:1339.3time_gap:0
sell seq: _8_52
09:46:4336.18time_gap:0
09:59:5536.52time_gap:1
10:14:1936.67time_gap:0
sell seq: _8_34
09:59:1836.63time_gap:0
10:33:1339.75time_gap:0
10:36:0938.8time_gap:0
10:41:1638.65time_gap:0
11:08:0438.46time_gap:0
sell seq: _26_29
09:49:0436.52time_gap:0
09:53:1136.59time_gap:1
10:23:5837.23time_gap:0
10:37:3338.7time_gap:0
sell seq: _26_16
09:56:4136.58time_gap:0
10:13:0736.74time_gap:0
10:47:5438.58time_gap:1
sell seq: _13_37
09:43:0636.4time_gap:0
10:25:5837.29time_gap:0
11:24:4439.25time_gap:0
sell seq: _12_46
09:31:1136.26time_gap:0
10:30:5337.88time_gap:0
10:50:1038.95time_gap:0
sell seq: _49_13
10:14:5736.61time_gap:0
10:27:3637.45time_gap:0
10:29:4837.7time_gap:0
sell seq: _13_29
10:10:1336.79time_gap:0
10:53:2438.65time_gap:0
11:17:3739.1time_gap:0
11:28:3339.28time_gap:0
sell seq: _23_24
10:10:0036.94time_gap:0
11:01:1639.15time_gap:0
11:19:5939.4time_gap:0
sell seq: _41_14
10:31:1638.5time_gap:0
11:22:0339.48time_gap:0
11:23:0139.64time_gap:0
sell seq: _8_47
10:28:1537.46time_gap:0
10:37:3338.7time_gap:0
10:38:5538.69time_gap:0
sell seq: _23_37
10:31:5538.8time_gap:0
10:36:0138.75time_gap:0
11:23:1539.45time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：2107 regularGap 4
seq: _8_8_8_8_8_8
09:56:5445.01time_gap:0
10:55:4845.8time_gap:0
seq: _9_9_9_9_9_10
09:34:1144.06time_gap:0
09:36:4244.0time_gap:1
seq: _9_10_12_10_16
09:35:1144.06time_gap:0
11:26:0747.0time_gap:0
seq: _9_21_14_12_10
10:32:2645.45time_gap:0
11:25:5346.98time_gap:1
seq: _13_17_8_21_7
09:31:5044.84time_gap:0
10:56:1045.8time_gap:1
seq: _15_9_9_9
09:25:0156.88time_gap:0
09:36:0043.81time_gap:0
seq: _17_9_19_11
09:25:0148.99time_gap:0
09:31:1345.56time_gap:0
10:20:1244.77time_gap:1
seq: _10_10_14_16
09:25:0147.9time_gap:0
10:41:2545.8time_gap:1
11:20:2946.63time_gap:0
seq: _9_10_12_10
09:31:0145.62time_gap:0
09:33:5944.11time_gap:0
seq: _8_14_25_9
09:35:5543.72time_gap:0
10:56:0845.8time_gap:0
seq: _8_10_10_8
09:31:1245.61time_gap:0
09:34:0344.0time_gap:1
09:45:3844.52time_gap:0
seq: _15_13_17_20
09:52:4044.97time_gap:1
11:03:1346.49time_gap:0
seq: _14_10_12_12
09:31:4944.8time_gap:1
10:20:4144.71time_gap:0
seq: _11_25_10_21
09:34:4943.6time_gap:0
09:47:3344.5time_gap:0
seq: _10_8_33_14
09:41:5344.43time_gap:1
10:59:2045.95time_gap:0
seq: _21_12_8_10
09:34:4043.68time_gap:0
09:36:2644.17time_gap:1
seq: _17_9_19
09:31:5044.8time_gap:0
09:59:5144.92time_gap:1
10:34:0345.72time_gap:1
seq: _9_19_11
09:31:1345.41time_gap:0
09:45:4844.64time_gap:1
seq: _14_9_18
09:30:2047.2time_gap:0
09:31:5044.84time_gap:0
10:02:5644.8time_gap:0
10:35:4445.49time_gap:0
11:19:0946.75time_gap:1
seq: _12_10_16
09:45:4644.51time_gap:0
10:30:1945.25time_gap:0
10:46:4746.11time_gap:3
seq: _9_21_14
09:31:4844.8time_gap:0
10:38:4045.55time_gap:0
seq: _21_8_8
09:30:5046.0time_gap:0
09:33:0744.85time_gap:0
10:56:0945.8time_gap:0
seq: _28_8_10
09:42:5544.56time_gap:1
10:39:1445.8time_gap:0
seq: _8_20_14
09:33:2244.75time_gap:0
09:39:2144.38time_gap:1
seq: _16_18_10
09:36:1443.95time_gap:0
10:59:0445.95time_gap:1
seq: _12_12_18
09:31:5044.8time_gap:0
09:33:4444.57time_gap:0
seq: _13_13_11
09:34:4243.67time_gap:0
09:38:2344.5time_gap:0
seq: _7_17_10
09:37:1744.39time_gap:0
10:04:5444.56time_gap:0
seq: _11_43_7
09:32:3244.57time_gap:0
09:33:0744.86time_gap:1
seq: _7_15_14
09:44:3444.51time_gap:1
11:20:2946.68time_gap:0
seq: _8_10_21
09:39:2344.28time_gap:0
10:35:2445.47time_gap:0
seq: _8_21_10
09:34:0744.0time_gap:0
09:35:0143.86time_gap:0
seq: _22_17
09:25:0156.88time_gap:0
09:34:1243.92time_gap:0
09:34:4143.86time_gap:0
09:34:4843.52time_gap:0
09:35:4043.88time_gap:1
09:39:3744.13time_gap:0
09:47:3244.51time_gap:1
09:48:4044.7time_gap:1
10:04:2844.62time_gap:0
10:45:0745.86time_gap:3
11:22:5846.74time_gap:0
seq: _22_12
09:31:5144.71time_gap:0
11:20:1346.63time_gap:1
11:26:3447.2time_gap:0
seq: _19_16
09:31:0645.41time_gap:0
09:39:0044.39time_gap:0
10:39:0045.74time_gap:0
11:17:2646.62time_gap:0
11:26:0147.0time_gap:0
seq: _23_24
09:34:5043.53time_gap:0
10:56:1045.8time_gap:0
11:25:5146.98time_gap:1
seq: _58_8
09:47:3944.56time_gap:1
10:30:0645.23time_gap:1
11:19:1246.71time_gap:0
seq: _11_22
10:02:0644.76time_gap:1
11:04:2146.5time_gap:0
11:07:1345.9time_gap:0
seq: _8_37
09:36:0043.8time_gap:0
10:38:3845.55time_gap:0
10:52:4345.97time_gap:0
11:10:4046.27time_gap:0
seq: _18_32
09:38:4844.38time_gap:0
09:45:2244.5time_gap:0
09:48:1044.48time_gap:1
------卖出------

sell seq: _16_10_8_8_8
09:30:1947.42time_gap:0
10:10:0445.02time_gap:1
sell seq: _13_8_10_11_15
09:42:0944.3time_gap:0
10:39:1445.8time_gap:1
sell seq: _10_23_8_13
09:25:0145.04time_gap:0
10:08:2345.23time_gap:1
sell seq: _10_13_8_18
09:30:3746.71time_gap:0
09:32:3244.57time_gap:0
sell seq: _11_17_7
09:36:0043.81time_gap:0
09:39:5543.99time_gap:0
10:01:1644.62time_gap:0
11:01:2046.3time_gap:1
11:03:0546.52time_gap:0
sell seq: _10_47_9
09:25:0146.0time_gap:0
11:20:2946.66time_gap:0
sell seq: _16_13_43
09:30:1647.3time_gap:0
09:36:3644.17time_gap:1
sell seq: _11_7_17
09:30:1947.5time_gap:0
09:31:1745.43time_gap:0
sell seq: _7_20_11
09:25:0147.58time_gap:0
09:32:0744.8time_gap:0
09:40:5044.28time_gap:0
sell seq: _10_46_17
09:34:1144.08time_gap:0
11:29:5947.07time_gap:0
sell seq: _9_30_9
09:31:5144.87time_gap:0
10:08:5845.27time_gap:0
11:23:3346.86time_gap:0
sell seq: _18_15_8
09:31:1345.61time_gap:1
09:55:3545.38time_gap:3
sell seq: _7_26_7
09:33:2444.69time_gap:1
11:10:4246.26time_gap:3
sell seq: _7_36_11
09:37:5344.64time_gap:0
09:43:5944.5time_gap:0
sell seq: _32_43_22
09:48:1144.46time_gap:0
10:08:4645.28time_gap:0
sell seq: _22_18
09:25:0147.0time_gap:0
09:30:0547.5time_gap:0
09:34:3743.86time_gap:0
09:34:4843.67time_gap:0
09:36:3444.11time_gap:0
10:55:3745.88time_gap:0
sell seq: _44_8
09:25:0147.35time_gap:0
09:33:3344.69time_gap:0
09:36:1544.16time_gap:0
10:25:1444.89time_gap:0
sell seq: _12_22
09:30:3246.86time_gap:0
09:31:4744.8time_gap:0
09:56:0445.44time_gap:1
sell seq: _21_14
09:31:2445.3time_gap:0
10:31:4245.41time_gap:0
11:11:4346.15time_gap:1
sell seq: _43_12
09:33:5644.22time_gap:0
09:43:3444.59time_gap:0
10:07:0844.66time_gap:0

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：2058 regularGap 3
seq: _5_6_6_6_5_6_6
11:16:5060.6time_gap:0
11:24:2161.13time_gap:0
seq: _10_6_20_6_10_8
09:40:0558.0time_gap:0
10:03:4757.91time_gap:1
seq: _8_5_17_5_7
09:47:4557.74time_gap:0
10:36:5259.16time_gap:1
seq: _8_10_8_6_6
10:03:4457.9time_gap:1
10:26:1558.93time_gap:0
10:52:4160.11time_gap:1
seq: _7_6_12_13
10:32:2459.5time_gap:0
10:33:3059.62time_gap:0
seq: _8_10_10_11
09:31:2659.12time_gap:1
09:52:0658.24time_gap:1
10:39:1159.5time_gap:0
seq: _20_6_11_5
09:35:2957.8time_gap:1
10:31:3059.29time_gap:0
seq: _6_9_8_10
09:38:5758.13time_gap:1
10:03:4457.9time_gap:0
10:07:2458.44time_gap:0
10:16:2358.42time_gap:0
10:33:1259.63time_gap:0
seq: _7_7_10_7
09:31:5059.0time_gap:1
11:15:2460.3time_gap:0
seq: _10_8_6_6
09:39:1558.0time_gap:0
10:05:5258.03time_gap:0
10:07:5158.37time_gap:0
seq: _5_7_12_5
09:37:4558.3time_gap:1
09:40:0158.0time_gap:0
11:18:0460.65time_gap:1
seq: _16_17_5_10
10:24:0658.29time_gap:0
10:49:0460.3time_gap:0
seq: _8_22_6_16
09:40:0558.0time_gap:0
09:48:0957.76time_gap:1
seq: _6_13_6_14
11:16:1060.45time_gap:0
11:18:0160.67time_gap:0
seq: _11_10_6
09:34:0058.4time_gap:0
11:00:2660.41time_gap:1
11:18:2760.79time_gap:0
11:26:0861.1time_gap:1
seq: _16_8_5
10:23:4158.17time_gap:0
10:49:5460.48time_gap:0
seq: _6_12_8
10:28:1159.18time_gap:0
11:14:1760.26time_gap:1
seq: _9_8_10
09:34:0858.31time_gap:0
11:00:0860.1time_gap:0
11:18:0160.67time_gap:0
seq: _9_28_7
09:40:0558.0time_gap:0
10:26:1358.9time_gap:0
seq: _16_11_5
09:32:1458.71time_gap:1
09:44:4858.02time_gap:0
09:46:3757.81time_gap:1
09:48:5358.09time_gap:0
seq: _5_19_8
09:32:3058.7time_gap:0
09:34:0058.4time_gap:0
10:25:4458.55time_gap:1
seq: _14_6_10
09:42:0558.2time_gap:1
10:21:0958.1time_gap:0
11:16:0860.43time_gap:0
seq: _9_10_14
09:48:2858.0time_gap:1
10:49:0060.13time_gap:1
seq: _6_10_23
09:51:4758.18time_gap:0
10:04:0057.82time_gap:1
10:56:0559.88time_gap:1
seq: _5_9_39
09:36:3758.05time_gap:3
10:03:0258.0time_gap:0
10:44:5359.89time_gap:0
seq: _8_16_5
09:48:2457.84time_gap:0
10:32:0759.42time_gap:0
seq: _5_12_18
10:01:1758.16time_gap:0
11:22:1761.73time_gap:1
seq: _22_8
09:30:1359.69time_gap:0
09:40:2158.26time_gap:1
10:05:2057.99time_gap:1
10:27:3059.12time_gap:1
seq: _12_16
09:30:2059.72time_gap:0
09:46:3457.8time_gap:0
10:24:0658.29time_gap:1
10:46:5560.21time_gap:1
10:49:0460.3time_gap:0
11:16:2560.42time_gap:0
seq: _22_6
09:36:2158.0time_gap:0
10:17:0458.4time_gap:0
10:41:1459.57time_gap:0
seq: _18_16
09:59:5058.33time_gap:0
10:36:5259.16time_gap:0
11:28:3161.16time_gap:0
seq: _28_7
09:34:0058.4time_gap:0
09:39:1558.0time_gap:0
10:23:5558.23time_gap:0
seq: _13_27
10:01:1758.16time_gap:0
10:03:4657.9time_gap:0
11:25:3361.3time_gap:0
------卖出------

sell seq: _6_10_5_8_8_8
10:41:0859.52time_gap:0
11:13:3359.92time_gap:0
11:18:1660.76time_gap:1
11:20:1861.3time_gap:1
11:29:2761.2time_gap:0
sell seq: _5_5_6_9_6
10:41:2359.68time_gap:0
10:46:3460.3time_gap:0
sell seq: _5_10_13_18_6
10:29:0559.39time_gap:0
10:36:4759.15time_gap:0
sell seq: _13_11_6_8_6
09:41:1158.18time_gap:1
11:22:3061.8time_gap:0
sell seq: _5_6_9_6
10:02:0558.2time_gap:0
10:10:0258.45time_gap:0
10:46:2860.3time_gap:0
10:50:1660.44time_gap:1
11:19:0461.0time_gap:0
11:19:0461.0time_gap:0
11:22:3061.8time_gap:0
sell seq: _6_16_6_10
10:35:1059.22time_gap:0
11:18:0360.67time_gap:0
sell seq: _6_9_6_8
10:27:5059.03time_gap:0
10:33:3259.66time_gap:1
11:03:2460.18time_gap:1
11:16:3460.51time_gap:0
11:23:0261.65time_gap:0
11:28:2061.12time_gap:1
sell seq: _10_6_10_11
10:08:0358.5time_gap:0
11:23:0661.7time_gap:1
sell seq: _11_6_8_8
10:05:3157.99time_gap:0
10:06:1958.17time_gap:0
10:49:0460.3time_gap:0
sell seq: _13_11_6_8
10:43:2060.1time_gap:0
11:18:3860.81time_gap:0
11:23:0061.5time_gap:1
sell seq: _10_6_20_9
10:28:0259.08time_gap:0
10:28:3659.28time_gap:1
10:43:4360.0time_gap:0
sell seq: _8_6_17
09:33:2158.73time_gap:1
10:46:5160.3time_gap:0
11:14:2060.07time_gap:1
11:25:2161.35time_gap:0
sell seq: _6_13_10
10:35:0859.22time_gap:0
10:41:0259.52time_gap:0
11:03:4760.2time_gap:0
11:17:4460.59time_gap:0
sell seq: _10_13_18
10:45:3860.11time_gap:1
11:19:2261.19time_gap:0
sell seq: _9_8_13
09:36:5658.2time_gap:1
10:26:4459.05time_gap:0
11:19:1661.19time_gap:0
11:19:5461.3time_gap:0
11:22:0961.7time_gap:1
sell seq: _6_10_11
11:16:0160.38time_gap:0
11:18:0560.69time_gap:0
11:19:0361.0time_gap:0
sell seq: _8_14_6
10:01:3458.22time_gap:0
10:46:3360.3time_gap:0
11:25:1361.39time_gap:0
sell seq: _7_6_22
09:51:3458.21time_gap:0
11:19:0461.0time_gap:0
sell seq: _7_28_6
09:34:5658.0time_gap:0
11:29:2261.18time_gap:0
sell seq: _17_8_6
10:23:4158.17time_gap:1
11:16:3160.47time_gap:0
11:24:5761.36time_gap:0
sell seq: _8_9_10
09:41:5658.18time_gap:1
09:45:3358.18time_gap:0
sell seq: _10_8_24
10:07:5158.37time_gap:0
11:16:4960.6time_gap:0
sell seq: _20_8_6
10:43:0260.09time_gap:1
10:43:5359.88time_gap:0
sell seq: _16_10_43
11:22:2961.8time_gap:0
11:23:0361.67time_gap:0
sell seq: _14_13
10:31:3059.3time_gap:0
10:50:1760.44time_gap:0
10:58:2960.05time_gap:0
11:16:2560.42time_gap:0
11:22:3061.8time_gap:0
11:24:4461.34time_gap:0
11:28:5561.14time_gap:0
sell seq: _14_16
10:35:5859.3time_gap:0
10:35:5859.24time_gap:0
11:00:5660.43time_gap:0
11:13:2559.9time_gap:0
sell seq: _7_21
09:30:1959.57time_gap:0
09:31:1959.16time_gap:0
09:38:3458.26time_gap:0
11:06:0460.01time_gap:0
sell seq: _31_6
10:16:0658.34time_gap:0
10:23:0358.15time_gap:0
10:35:2959.19time_gap:0
sell seq: _8_18
10:20:0458.1time_gap:1
11:04:3560.1time_gap:0
11:23:0361.6time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：1719 regularGap 2
seq: _10_7_7_10_11_10
10:22:1145.83time_gap:0
10:50:0047.66time_gap:0
seq: _13_7_7_11_8_10
09:50:0046.63time_gap:0
09:50:0046.63time_gap:0
10:27:5246.68time_gap:1
seq: _10_7_12_8_7
09:52:1746.44time_gap:0
10:27:5246.68time_gap:0
seq: _12_11_10_11_10
09:43:3646.01time_gap:1
09:43:3746.01time_gap:0
seq: _10_8_9_7
09:30:1748.26time_gap:0
10:06:4146.0time_gap:0
10:22:1045.77time_gap:0
seq: _7_10_14_10
09:30:0048.3time_gap:0
09:39:2246.58time_gap:0
09:43:1846.1time_gap:0
09:55:2446.98time_gap:0
seq: _15_11_21_9
09:30:0348.3time_gap:0
10:58:4147.58time_gap:0
seq: _7_10_11_10
09:34:2646.6time_gap:0
10:04:2546.02time_gap:0
10:13:3546.0time_gap:0
seq: _9_7_15_20
10:06:4146.0time_gap:0
10:55:5847.02time_gap:0
seq: _10_10_18_18
09:36:3246.95time_gap:0
09:56:1746.92time_gap:0
seq: _12_12_12_11
09:35:5046.7time_gap:0
09:52:1746.44time_gap:0
seq: _18_11_21_17
09:44:0946.28time_gap:0
10:21:1245.95time_gap:0
seq: _22_20_50_9
10:06:4146.0time_gap:0
10:24:5646.29time_gap:0
seq: _10_22_17
10:32:2347.1time_gap:0
10:40:2647.0time_gap:0
10:50:1548.51time_gap:0
seq: _12_12_12
09:30:1248.34time_gap:0
09:52:1746.44time_gap:0
seq: _10_13_18
09:30:0148.35time_gap:0
09:47:4846.16time_gap:0
10:31:2546.65time_gap:0
seq: _42_10_14
09:30:3148.0time_gap:0
11:08:3948.55time_gap:0
seq: _7_10_28
09:38:5846.5time_gap:0
11:06:4047.89time_gap:0
seq: _20_7_33
10:10:5546.3time_gap:0
11:05:1747.99time_gap:0
seq: _7_10_32
09:57:5446.68time_gap:0
11:07:1847.81time_gap:0
seq: _7_18_20
09:36:3046.85time_gap:0
09:55:4747.05time_gap:0
10:33:1747.37time_gap:1
seq: _8_9_37
10:03:5846.08time_gap:0
10:54:2647.1time_gap:0
seq: _8_35_28
09:53:0346.39time_gap:1
10:56:0447.1time_gap:0
seq: _8_37_10
09:33:4846.99time_gap:0
10:24:0345.99time_gap:0
seq: _14_10_14
09:38:2446.51time_gap:0
09:50:5846.6time_gap:0
09:55:4647.07time_gap:0
10:24:5146.27time_gap:0
seq: _7_8_25
09:37:3246.65time_gap:0
09:53:5846.56time_gap:0
10:41:3047.07time_gap:0
seq: _10_18_18
10:15:0545.88time_gap:0
10:26:3946.4time_gap:0
seq: _8_7_20
09:35:2946.88time_gap:0
09:48:1046.13time_gap:0
10:13:3246.0time_gap:0
seq: _12_12_11
09:36:1746.69time_gap:0
10:14:0545.9time_gap:0
seq: _9_30_9
09:37:3846.64time_gap:0
10:08:4846.21time_gap:0
seq: _8_20_27
10:19:0046.0time_gap:0
10:30:1746.62time_gap:0
seq: _8_8_50
09:36:2046.72time_gap:0
09:44:3946.2time_gap:0
seq: _19_10_13
09:43:5446.03time_gap:0
10:56:0547.15time_gap:0
seq: _13_14_13
09:42:1646.52time_gap:0
10:14:1545.87time_gap:0
seq: _14_16_8
10:21:1345.98time_gap:0
10:22:0445.75time_gap:0
seq: _29_7_18
09:35:2746.95time_gap:0
10:15:1545.97time_gap:0
seq: _18_10_17
10:11:2446.23time_gap:0
10:16:4546.17time_gap:0
seq: _100_8_12
09:49:1046.47time_gap:0
11:25:0547.15time_gap:0
seq: _7_18_14
09:34:3646.51time_gap:0
09:34:4246.46time_gap:0
10:19:0945.97time_gap:0
seq: _7_25_11
09:38:3046.5time_gap:0
09:43:4046.05time_gap:0
seq: _20_8_8
09:38:4346.44time_gap:0
10:24:0246.0time_gap:0
seq: _24_20_7
09:47:0246.38time_gap:0
10:16:0745.95time_gap:0
seq: _17_20_7
10:04:5146.02time_gap:0
10:24:0546.09time_gap:0
seq: _13_8_28
10:06:1546.01time_gap:0
10:07:1446.05time_gap:0
seq: _18_16
09:30:1748.27time_gap:0
09:42:2446.56time_gap:0
09:53:0746.36time_gap:0
10:24:1346.18time_gap:0
11:04:2748.28time_gap:0
11:10:1947.3time_gap:0
11:20:4547.48time_gap:1
11:29:5647.59time_gap:0
seq: _8_53
09:30:0448.29time_gap:0
09:38:2646.53time_gap:0
09:38:5846.49time_gap:1
10:25:3246.56time_gap:0
seq: _11_21
09:53:0346.39time_gap:0
10:01:1046.41time_gap:0
10:10:2246.36time_gap:0
10:56:3847.41time_gap:1
11:26:0547.22time_gap:0
seq: _22_58
09:30:0048.23time_gap:0
09:32:2846.9time_gap:0
10:06:5646.02time_gap:0
seq: _7_31
09:35:0946.99time_gap:0
09:35:1446.99time_gap:0
09:43:2946.0time_gap:0
09:52:3546.4time_gap:0
11:04:1248.23time_gap:0
seq: _32_8
09:30:0648.27time_gap:0
10:06:1046.06time_gap:0
10:13:3546.0time_gap:0
10:56:1547.37time_gap:0
11:01:0247.67time_gap:0
seq: _14_22
09:30:1448.32time_gap:0
09:36:4846.94time_gap:0
10:04:3146.03time_gap:0
10:32:4847.0time_gap:0
seq: _23_13
09:30:1548.37time_gap:0
09:31:0047.79time_gap:0
09:32:0946.81time_gap:0
09:32:0946.85time_gap:0
10:01:1546.41time_gap:0
10:16:0645.94time_gap:1
seq: _8_27
09:32:1846.8time_gap:0
09:36:2146.76time_gap:0
10:17:2746.12time_gap:0
10:58:3747.47time_gap:0
10:58:3847.49time_gap:0
11:06:0747.82time_gap:0
11:09:1047.72time_gap:0
seq: _11_48
09:38:4146.48time_gap:0
10:15:0045.86time_gap:0
11:09:0447.62time_gap:0
seq: _16_41
09:38:5846.44time_gap:0
09:55:2947.79time_gap:0
10:54:0747.1time_gap:0
11:20:0147.47time_gap:1
seq: _22_11
09:38:2046.5time_gap:0
10:15:3345.94time_gap:0
10:28:5146.58time_gap:0
seq: _28_22
09:32:0846.81time_gap:0
09:43:1846.08time_gap:0
10:31:2546.66time_gap:0
seq: _42_7
09:32:5346.85time_gap:0
09:42:2846.51time_gap:0
10:30:4046.68time_gap:0
------卖出------

sell seq: _7_10_8_14
09:43:4846.1time_gap:1
09:43:5746.05time_gap:0
11:04:2048.26time_gap:0
sell seq: _10_13_9_11
11:01:0047.69time_gap:0
11:04:1648.29time_gap:0
11:06:5647.94time_gap:0
sell seq: _24_24_24_24
09:30:3047.99time_gap:0
09:42:2546.55time_gap:0
sell seq: _13_7_12_8
09:47:5746.13time_gap:0
11:11:0647.5time_gap:0
sell seq: _10_11_9_7
09:44:0046.02time_gap:1
09:47:4646.19time_gap:0
09:50:0346.56time_gap:0
11:17:1047.23time_gap:0
11:29:5147.58time_gap:0
sell seq: _10_9_8_19
09:56:0047.05time_gap:0
10:34:4547.0time_gap:0
sell seq: _7_7_20
09:30:0348.3time_gap:0
09:37:5646.71time_gap:0
11:02:3447.91time_gap:0
sell seq: _13_17_13
09:30:0348.3time_gap:0
09:55:0946.84time_gap:0
sell seq: _12_12_12
09:30:0348.3time_gap:0
09:30:0448.3time_gap:0
09:30:0448.3time_gap:0
09:30:0448.3time_gap:0
sell seq: _10_8_14
10:06:4146.08time_gap:0
11:29:0947.49time_gap:0
sell seq: _29_19_29
09:30:0048.39time_gap:0
10:14:5645.78time_gap:0
sell seq: _23_15_12
09:30:0048.39time_gap:0
09:55:1146.8time_gap:0
sell seq: _17_7_13
09:48:0046.16time_gap:0
11:02:2347.95time_gap:1
sell seq: _16_7_9
09:30:1048.28time_gap:0
10:26:1746.42time_gap:0
sell seq: _16_20_11
09:30:0048.2time_gap:0
09:53:1046.46time_gap:0
sell seq: _10_13_9
09:53:3046.52time_gap:0
10:41:0647.15time_gap:0
10:51:2747.46time_gap:0
sell seq: _13_9_11
10:55:0647.1time_gap:1
11:06:2747.86time_gap:0
sell seq: _15_12_14
09:30:2548.16time_gap:0
09:56:0047.06time_gap:0
11:03:1348.05time_gap:0
11:04:2348.27time_gap:1
sell seq: _24_19_30
09:30:1748.27time_gap:0
09:36:5147.09time_gap:0
sell seq: _10_19_13
09:30:3347.91time_gap:0
09:34:4746.5time_gap:0
09:35:3946.85time_gap:0
sell seq: _7_11_25
09:30:3347.91time_gap:0
11:29:0947.5time_gap:0
sell seq: _13_30_24
09:55:1146.9time_gap:0
11:06:5647.88time_gap:0
sell seq: _9_14_15
09:40:0546.59time_gap:0
10:32:3047.1time_gap:0
10:57:5247.38time_gap:0
sell seq: _10_13_51
09:37:3446.75time_gap:0
10:32:3247.1time_gap:0
sell seq: _8_10_28
11:06:4147.87time_gap:0
11:08:1147.6time_gap:0
sell seq: _11_8_22
10:07:4346.34time_gap:0
10:42:1247.32time_gap:0
10:56:4347.42time_gap:0
sell seq: _9_7_20
10:16:0345.92time_gap:1
10:46:0947.35time_gap:0
sell seq: _21_7_11
09:31:2747.28time_gap:0
09:36:5747.0time_gap:0
09:46:3946.41time_gap:0
10:31:4847.0time_gap:0
sell seq: _20_12_8
09:44:0646.05time_gap:1
10:49:4147.49time_gap:0
sell seq: _30_16_21
09:31:2347.3time_gap:0
09:50:3546.5time_gap:0
sell seq: _20_17_8
11:25:4647.17time_gap:1
11:27:4347.28time_gap:0
sell seq: _7_18_10
10:22:0945.8time_gap:0
11:18:2147.36time_gap:0
sell seq: _8_14_25
09:34:3646.52time_gap:0
11:09:3047.54time_gap:0
sell seq: _54_8_8
09:42:1346.51time_gap:0
10:28:5646.58time_gap:0
sell seq: _17_19_15
09:41:1446.48time_gap:0
09:45:5746.72time_gap:0
sell seq: _17_17
09:30:0548.3time_gap:0
09:30:0648.3time_gap:0
09:32:3346.9time_gap:0
09:39:1546.57time_gap:0
10:38:1947.36time_gap:0
11:01:1547.86time_gap:0
11:07:3147.66time_gap:0
sell seq: _8_72
09:32:3546.79time_gap:0
10:22:0645.74time_gap:0
11:04:1048.25time_gap:0
sell seq: _7_39
09:30:0048.39time_gap:0
09:30:0448.47time_gap:0
09:31:2147.3time_gap:0
09:44:0346.05time_gap:0
09:44:5146.17time_gap:0
10:00:1946.51time_gap:0
11:04:5148.24time_gap:0
sell seq: _19_18
09:30:0048.39time_gap:0
09:47:4546.16time_gap:0
09:55:0446.87time_gap:0
09:56:1846.9time_gap:0
sell seq: _11_49
09:30:0648.28time_gap:0
09:51:2046.6time_gap:0
10:15:0645.96time_gap:0
11:07:0447.82time_gap:0
sell seq: _14_24
09:30:1048.28time_gap:0
09:37:4146.7time_gap:0
09:48:1446.17time_gap:0
09:55:3947.2time_gap:0
10:41:5847.29time_gap:0
sell seq: _31_16
09:32:2046.81time_gap:0
10:24:0046.06time_gap:0
11:04:5048.28time_gap:0
sell seq: _17_24
09:30:3047.99time_gap:0
09:53:0446.38time_gap:0
10:29:4746.63time_gap:0
11:00:5046.8time_gap:0
11:04:5048.35time_gap:0
11:29:5547.59time_gap:0
sell seq: _8_34
09:30:0248.46time_gap:0
09:39:0146.49time_gap:0
10:08:3646.3time_gap:0
10:18:4245.91time_gap:0
10:22:0045.75time_gap:0
sell seq: _13_43
09:48:4646.44time_gap:0
10:32:3847.08time_gap:0
10:43:1547.2time_gap:0
11:05:3047.86time_gap:0
sell seq: _8_37
09:55:0446.87time_gap:0
11:05:1748.11time_gap:0
11:07:1847.8time_gap:0
sell seq: _7_54
09:30:2548.15time_gap:0
09:38:2446.5time_gap:0
10:03:4646.25time_gap:0
sell seq: _24_24
09:35:2946.95time_gap:0
09:39:5046.73time_gap:0
09:57:1546.69time_gap:1
sell seq: _12_33
09:45:0946.3time_gap:0
10:24:5346.28time_gap:0
10:31:4847.0time_gap:0
10:47:3047.29time_gap:0
sell seq: _28_12
10:24:2346.14time_gap:0
11:07:0447.82time_gap:0
11:13:0147.19time_gap:0
sell seq: _33_16
09:41:0546.5time_gap:0
10:26:5646.4time_gap:0
10:32:5747.1time_gap:0
10:33:1047.28time_gap:1
sell seq: _8_32
09:46:1546.54time_gap:0
10:16:2846.1time_gap:0
11:00:1447.85time_gap:0
sell seq: _11_21
10:22:0845.77time_gap:0
10:50:2647.51time_gap:1
11:06:4147.87time_gap:0
sell seq: _8_42
10:10:2346.32time_gap:0
10:42:1247.26time_gap:0
11:06:0647.8time_gap:0
11:24:0347.22time_gap:0
sell seq: _9_29
09:33:5047.2time_gap:0
09:46:4346.42time_gap:0
10:25:2646.29time_gap:0
11:29:1647.52time_gap:0
sell seq: _12_22
09:38:4446.57time_gap:0
10:04:0246.15time_gap:0
10:23:5446.02time_gap:0
sell seq: _23_13
09:36:5747.0time_gap:0
09:42:1446.48time_gap:0
09:46:1846.5time_gap:0
09:50:3146.5time_gap:0
sell seq: _26_7
09:33:3647.3time_gap:0
09:54:1646.53time_gap:1
10:02:1546.59time_gap:0
10:34:0947.14time_gap:0
sell seq: _29_8
09:42:1346.51time_gap:0
09:55:4947.17time_gap:0
10:24:5946.44time_gap:0
10:41:1547.2time_gap:0
10:41:5947.27time_gap:0
sell seq: _38_28
09:45:3946.55time_gap:0
10:02:1546.6time_gap:0
10:55:3747.03time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：1667 regularGap 3
seq: _21_10_14_12_12
09:30:0645.8time_gap:0
10:48:3844.78time_gap:3
seq: _7_12_10_9
09:30:0945.78time_gap:0
09:30:1545.72time_gap:0
09:30:3245.07time_gap:0
09:32:3444.57time_gap:0
11:02:1544.69time_gap:3
seq: _8_10_7_10
09:36:4144.61time_gap:0
09:38:0744.45time_gap:0
11:00:4244.8time_gap:0
seq: _8_10_12_10
09:32:5144.79time_gap:0
11:15:1444.73time_gap:0
seq: _16_12_8_16
09:35:0744.96time_gap:0
09:38:0344.47time_gap:0
seq: _10_14_12
09:30:2445.6time_gap:0
09:39:5544.3time_gap:1
seq: _14_12_12
09:37:1044.45time_gap:0
09:55:3145.12time_gap:0
11:16:1844.92time_gap:0
seq: _9_18_7
09:30:1545.71time_gap:0
09:52:0344.9time_gap:0
seq: _18_25_17
09:30:0945.93time_gap:0
09:30:5944.7time_gap:0
09:30:5944.7time_gap:0
seq: _10_12_11
09:30:0645.79time_gap:0
09:32:3544.51time_gap:0
seq: _10_7_27
09:47:4544.59time_gap:1
09:56:1846.07time_gap:0
11:09:2644.47time_gap:0
seq: _9_20_8
09:30:1445.76time_gap:0
11:00:0944.82time_gap:1
seq: _131_88_88
10:03:0645.33time_gap:0
10:07:1045.5time_gap:0
seq: _16_22_10
10:03:2145.3time_gap:0
10:10:3445.34time_gap:0
10:34:3244.58time_gap:0
seq: _20_12_19
09:33:3245.3time_gap:0
09:41:5544.01time_gap:0
seq: _13_32_8
09:44:3144.19time_gap:0
09:50:3745.2time_gap:0
11:15:1444.65time_gap:0
seq: _15_9_14
10:12:2145.2time_gap:0
10:47:3944.8time_gap:0
10:52:1844.72time_gap:0
seq: _10_9_22
10:34:1644.6time_gap:0
11:27:0445.07time_gap:0
seq: _17_19_28
09:30:4044.89time_gap:0
09:51:1845.0time_gap:0
seq: _11_16_19
09:43:0843.96time_gap:0
09:43:1844.09time_gap:0
09:51:0845.03time_gap:0
seq: _21_7_8
09:45:1644.32time_gap:1
10:20:3744.7time_gap:0
seq: _18_17
09:30:0145.88time_gap:0
09:45:0444.32time_gap:0
10:47:4544.92time_gap:0
11:15:2044.75time_gap:0
seq: _22_22
09:30:0645.92time_gap:0
09:34:5144.77time_gap:0
09:51:4544.89time_gap:0
10:08:1245.56time_gap:0
seq: _7_27
09:32:2444.56time_gap:0
09:41:0544.28time_gap:0
10:03:3945.47time_gap:1
10:07:2245.4time_gap:0
10:26:2544.67time_gap:0
11:04:1545.48time_gap:0
seq: _9_36
10:09:2045.58time_gap:0
10:09:3245.61time_gap:0
10:09:3445.55time_gap:0
seq: _18_23
09:41:5444.07time_gap:0
09:45:2244.32time_gap:0
09:47:3544.57time_gap:1
10:05:1345.51time_gap:0
10:11:3545.25time_gap:0
seq: _9_32
10:03:0645.33time_gap:0
10:03:3045.31time_gap:0
10:07:2245.5time_gap:0
10:30:2244.86time_gap:0
seq: _7_32
09:34:3044.87time_gap:0
10:10:0045.38time_gap:0
11:02:2844.61time_gap:0
seq: _28_13
09:36:0644.84time_gap:0
10:10:1645.25time_gap:0
10:11:4345.11time_gap:0
11:00:1244.85time_gap:0
seq: _19_28
09:43:1744.07time_gap:0
09:46:1744.34time_gap:0
09:52:0344.9time_gap:0
10:06:2245.47time_gap:0
11:16:5344.94time_gap:1
seq: _12_24
09:30:4144.88time_gap:0
09:30:5944.7time_gap:0
10:41:1244.62time_gap:1
seq: _37_26
10:03:0945.29time_gap:0
10:47:3944.83time_gap:0
11:14:0644.61time_gap:0
seq: _9_29
09:32:0144.63time_gap:0
09:45:2844.26time_gap:0
11:00:4244.8time_gap:0
seq: _31_16
09:34:1844.89time_gap:0
09:36:5144.64time_gap:0
09:41:2544.13time_gap:0
------卖出------

sell seq: _7_12_7_7
10:07:1245.57time_gap:0
11:06:0144.61time_gap:0
sell seq: _10_9_9_11
09:30:4945.0time_gap:0
09:46:0544.23time_gap:0
09:48:0344.7time_gap:0
sell seq: _10_10_8_8
09:31:3844.78time_gap:0
11:20:1944.97time_gap:0
sell seq: _13_13_12_13
09:30:4044.89time_gap:0
09:30:4945.03time_gap:0
09:30:4944.99time_gap:0
10:22:1244.68time_gap:0
11:15:3444.75time_gap:0
sell seq: _11_7_10_9
09:42:2844.07time_gap:0
09:46:2144.5time_gap:0
sell seq: _24_10_7_7
09:32:0644.6time_gap:1
09:45:0344.3time_gap:0
sell seq: _9_9_9_13
09:47:4544.59time_gap:1
10:02:0745.4time_gap:0
sell seq: _21_7_10
09:30:0845.8time_gap:0
09:32:1044.6time_gap:0
sell seq: _8_10_16
09:31:3344.71time_gap:0
09:55:3945.3time_gap:0
10:05:0145.48time_gap:0
10:51:1244.94time_gap:0
sell seq: _9_16_12
10:08:0845.5time_gap:0
10:19:4444.71time_gap:1
sell seq: _16_12_19
09:30:0945.74time_gap:0
10:10:3445.34time_gap:0
11:03:3344.64time_gap:1
sell seq: _13_11_9
09:30:0945.74time_gap:0
09:38:2444.44time_gap:0
sell seq: _12_12_12
09:30:4945.0time_gap:0
10:17:1844.97time_gap:0
sell seq: _11_7_32
11:03:2344.69time_gap:0
11:16:0344.81time_gap:0
sell seq: _13_13_12
09:30:4944.97time_gap:0
09:37:4644.51time_gap:0
10:02:2545.49time_gap:0
sell seq: _19_7_11
09:35:0044.76time_gap:0
10:03:3145.4time_gap:0
11:03:2344.69time_gap:0
sell seq: _8_8_21
10:41:1144.6time_gap:0
10:50:1844.75time_gap:1
sell seq: _14_17_15
09:31:3144.71time_gap:0
09:43:2944.25time_gap:0
sell seq: _13_22
09:30:1845.7time_gap:0
09:37:0144.52time_gap:0
10:09:3645.55time_gap:0
sell seq: _8_44
09:30:5944.7time_gap:0
09:41:3344.15time_gap:0
10:08:2645.6time_gap:0
11:05:0644.66time_gap:0
sell seq: _14_23
09:30:0945.74time_gap:0
10:48:1244.83time_gap:0
10:48:5044.78time_gap:1
sell seq: _31_8
09:43:1743.97time_gap:0
10:45:5744.6time_gap:1
11:19:1044.97time_gap:0
sell seq: _29_11
09:30:0945.62time_gap:0
09:30:5045.05time_gap:0
10:09:5545.49time_gap:0
11:09:0544.43time_gap:0
sell seq: _9_31
09:30:1845.72time_gap:0
11:09:2644.46time_gap:0
11:27:4245.04time_gap:0
sell seq: _11_27
09:46:1744.27time_gap:0
09:49:3045.42time_gap:0
10:45:0844.57time_gap:0
11:24:5345.0time_gap:0
sell seq: _27_8
09:39:5844.3time_gap:0
10:08:4245.58time_gap:0
11:13:5744.6time_gap:0
sell seq: _26_22
09:34:1144.77time_gap:0
09:41:2444.15time_gap:0
09:50:3445.24time_gap:0
sell seq: _14_37
09:39:2744.44time_gap:0
09:55:4545.38time_gap:0
09:57:3245.06time_gap:0
sell seq: _31_31
09:31:1144.8time_gap:0
09:43:1744.07time_gap:0
09:45:4844.32time_gap:0
sell seq: _7_28
09:32:0144.63time_gap:0
09:43:2244.25time_gap:0
10:10:3745.35time_gap:0
11:22:2744.98time_gap:1
sell seq: _16_24
09:49:2445.35time_gap:0
10:16:1544.89time_gap:0
11:17:0644.99time_gap:0
sell seq: _8_34
09:33:5044.99time_gap:0
09:34:1144.78time_gap:0
10:55:5944.6time_gap:0
sell seq: _9_26
09:57:5545.09time_gap:0
10:19:0544.06time_gap:0
10:58:3644.63time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：1431 regularGap 3
seq: _12_10_11_12_6_10
10:47:0254.58time_gap:0
11:07:4755.19time_gap:0
seq: _10_10_8_9
09:40:1850.35time_gap:0
10:41:3454.45time_gap:1
10:49:0555.39time_gap:0
seq: _6_9_10_6
10:27:2551.46time_gap:1
10:39:1853.3time_gap:1
11:01:4355.3time_gap:0
11:17:2356.6time_gap:0
seq: _9_13_9_8
10:32:1652.61time_gap:0
10:41:3054.35time_gap:0
seq: _11_12_7_22
10:39:5753.25time_gap:0
11:11:0755.48time_gap:0
seq: _7_10_14_6
10:41:1954.33time_gap:0
11:07:4755.2time_gap:0
11:08:2955.1time_gap:0
seq: _6_33_6
10:01:1550.8time_gap:0
11:14:1956.1time_gap:0
seq: _30_6_12
09:40:0050.17time_gap:0
10:45:4754.11time_gap:0
seq: _9_9_14
10:17:0050.94time_gap:0
10:26:4851.49time_gap:0
seq: _8_7_18
10:06:0750.87time_gap:1
10:32:0152.39time_gap:0
10:56:0054.57time_gap:0
seq: _15_12_6
10:26:1151.38time_gap:0
11:16:0055.93time_gap:0
seq: _10_8_13
11:17:0756.4time_gap:0
11:17:1756.5time_gap:0
seq: _17_10_8
10:28:0151.66time_gap:0
10:31:1652.06time_gap:0
10:41:1954.33time_gap:0
seq: _20_14_8
10:28:2852.02time_gap:1
11:07:5055.23time_gap:0
seq: _20_8_7
10:34:1152.8time_gap:0
10:44:4853.92time_gap:0
seq: _8_7_20
10:36:5852.46time_gap:0
10:45:5754.3time_gap:1
11:05:0055.02time_gap:0
11:07:1054.99time_gap:0
11:08:5755.8time_gap:0
seq: _10_47_9
10:37:4652.77time_gap:0
10:40:1953.61time_gap:0
seq: _10_7_19
10:33:5253.01time_gap:0
11:26:0857.2time_gap:0
seq: _11_12_7
10:43:5654.0time_gap:0
11:04:0055.19time_gap:0
seq: _20_21_12
10:40:2753.77time_gap:0
11:11:1255.47time_gap:0
seq: _10_16_16
10:47:5454.85time_gap:0
10:56:4254.96time_gap:0
seq: _18_20_7
11:04:3154.98time_gap:0
11:29:0757.03time_gap:0
seq: _13_12_16
10:41:1354.35time_gap:0
10:56:0054.53time_gap:0
seq: _23_7
10:20:1450.75time_gap:0
11:10:5555.4time_gap:1
11:24:5956.8time_gap:1
11:29:5357.58time_gap:0
seq: _13_26
09:50:0850.8time_gap:0
10:26:1151.4time_gap:0
11:12:5255.46time_gap:0
seq: _6_33
10:41:3054.35time_gap:0
11:08:4855.5time_gap:0
11:20:2856.41time_gap:0
seq: _13_21
09:47:0650.5time_gap:0
10:33:2753.16time_gap:0
10:39:0352.89time_gap:0
10:41:4554.52time_gap:0
10:56:1354.74time_gap:0
11:19:0356.58time_gap:0
11:25:2356.68time_gap:0
seq: _28_9
09:55:5950.57time_gap:0
10:43:0354.44time_gap:0
10:58:1954.64time_gap:0
11:11:0355.43time_gap:0
seq: _21_11
09:47:3750.56time_gap:0
10:24:0250.96time_gap:0
10:38:5052.69time_gap:0
11:04:5154.88time_gap:0
11:22:0557.59time_gap:0
seq: _39_8
09:32:4749.96time_gap:0
09:38:3950.28time_gap:0
10:36:5352.44time_gap:0
10:53:3454.83time_gap:0
10:56:4454.9time_gap:0
seq: _19_11
09:39:1350.23time_gap:0
10:26:0751.34time_gap:0
11:10:4555.43time_gap:0
11:17:4556.9time_gap:1
11:19:0256.77time_gap:0
seq: _23_13
09:37:2750.02time_gap:0
10:33:0553.16time_gap:0
10:45:3353.87time_gap:0
11:13:2955.66time_gap:0
seq: _9_23
09:46:4250.45time_gap:0
10:29:2552.07time_gap:0
10:42:5854.42time_gap:0
seq: _12_41
09:50:1050.85time_gap:0
10:53:1454.81time_gap:0
10:57:3554.6time_gap:0
seq: _6_29
10:11:3751.0time_gap:0
10:31:0151.93time_gap:0
11:07:1755.14time_gap:0
11:15:2456.06time_gap:0
seq: _7_44
10:12:4951.08time_gap:0
10:21:4050.87time_gap:0
10:53:4555.14time_gap:0
seq: _12_37
10:26:0551.18time_gap:0
10:37:4652.72time_gap:0
10:49:5755.96time_gap:0
10:59:1254.62time_gap:0
11:13:5255.8time_gap:0
seq: _34_14
10:26:0751.3time_gap:0
10:30:3751.91time_gap:0
11:16:4456.06time_gap:0
seq: _19_12
10:38:2252.68time_gap:0
10:46:2254.8time_gap:0
10:57:3554.6time_gap:0
11:07:4755.25time_gap:0
11:13:2255.66time_gap:0
11:13:5955.97time_gap:0
seq: _7_39
10:28:0551.8time_gap:0
10:32:0752.52time_gap:0
10:43:0354.42time_gap:0
seq: _27_17
10:30:3451.89time_gap:0
10:41:3654.33time_gap:0
10:49:5355.95time_gap:0
seq: _32_26
10:31:5552.16time_gap:0
10:56:0054.58time_gap:0
11:17:1756.5time_gap:0
seq: _6_23
10:37:0752.61time_gap:0
10:43:0254.39time_gap:0
11:12:2455.55time_gap:0
11:17:4756.91time_gap:0
11:22:1957.7time_gap:0
seq: _8_34
10:34:4652.59time_gap:0
10:39:0252.85time_gap:0
11:27:3956.77time_gap:0
seq: _29_13
10:38:5852.75time_gap:0
11:13:1655.61time_gap:0
11:19:1457.34time_gap:0
seq: _16_17
10:32:5753.0time_gap:0
10:46:0654.49time_gap:0
10:59:5854.72time_gap:0
11:17:0656.32time_gap:0
seq: _8_28
10:33:1953.22time_gap:0
11:09:5955.75time_gap:0
11:16:0055.93time_gap:0
seq: _26_6
10:39:3453.36time_gap:0
10:40:2253.77time_gap:0
11:05:5355.11time_gap:0
11:16:0055.93time_gap:0
seq: _41_17
10:46:5954.42time_gap:0
11:11:1255.48time_gap:0
11:17:4156.87time_gap:0
seq: _13_16
10:42:2454.82time_gap:0
10:43:4754.2time_gap:0
11:08:4855.49time_gap:0
11:13:5655.87time_gap:0
11:14:1756.1time_gap:0
11:16:5656.19time_gap:0
11:16:5756.21time_gap:0
11:18:2756.98time_gap:0
seq: _11_19
11:05:0055.02time_gap:0
11:06:0455.07time_gap:0
11:28:0256.75time_gap:0
seq: _13_58
11:12:2855.55time_gap:0
11:13:0055.48time_gap:0
11:27:0057.01time_gap:0
seq: _19_18
10:47:2455.0time_gap:0
10:57:3554.67time_gap:0
11:19:0956.5time_gap:0
seq: _53_7
11:08:4055.21time_gap:0
11:11:0355.37time_gap:0
11:18:0957.41time_gap:0
------卖出------

sell seq: _10_7_6_9
09:40:1650.32time_gap:0
10:40:2853.99time_gap:0
10:46:1154.7time_gap:0
11:04:5454.98time_gap:0
11:08:4555.29time_gap:0
11:17:1656.5time_gap:0
11:21:4357.3time_gap:0
sell seq: _7_13_10_10
10:28:0351.78time_gap:0
10:49:5556.0time_gap:0
11:15:1656.04time_gap:1
11:17:3456.8time_gap:0
11:20:3256.45time_gap:0
sell seq: _7_11_14_7
10:31:4552.09time_gap:1
10:32:3152.75time_gap:0
11:14:0556.0time_gap:0
sell seq: _10_8_12_7
10:31:1652.04time_gap:1
10:49:2555.63time_gap:0
11:06:2055.2time_gap:0
11:22:3657.24time_gap:0
sell seq: _6_10_20_7
10:40:0853.5time_gap:0
11:15:5855.86time_gap:0
sell seq: _6_10_7_20
10:49:4455.95time_gap:0
11:14:0556.0time_gap:0
sell seq: _12_7_16
09:39:5550.18time_gap:0
10:44:5054.1time_gap:0
11:16:0856.0time_gap:0
sell seq: _10_8_37
09:41:0750.57time_gap:0
10:47:1254.75time_gap:0
sell seq: _18_24_7
09:56:3950.67time_gap:0
10:56:3454.96time_gap:0
sell seq: _7_8_50
09:59:4850.68time_gap:0
11:00:0855.0time_gap:0
sell seq: _10_8_18
09:41:0750.4time_gap:0
10:44:1953.86time_gap:0
sell seq: _8_6_18
09:38:5850.26time_gap:0
10:39:3853.43time_gap:0
sell seq: _21_8_12
09:40:0050.16time_gap:0
11:15:0456.15time_gap:0
sell seq: _18_6_7
09:36:3149.96time_gap:0
10:32:1652.6time_gap:0
sell seq: _7_33_10
09:35:5749.89time_gap:0
10:48:4955.0time_gap:0
sell seq: _10_12_9
09:39:0450.35time_gap:0
10:34:5452.58time_gap:0
10:39:3753.35time_gap:0
10:42:0654.72time_gap:0
10:55:3454.5time_gap:0
11:26:5557.0time_gap:0
sell seq: _9_13_14
09:50:0850.78time_gap:0
10:34:2052.66time_gap:0
sell seq: _6_19_12
10:19:4650.81time_gap:0
10:24:2051.19time_gap:1
10:56:2954.87time_gap:0
sell seq: _23_8_17
10:01:2750.88time_gap:0
10:21:2150.88time_gap:0
sell seq: _8_18_36
10:02:5050.89time_gap:0
10:24:5551.35time_gap:0
sell seq: _7_12_12
10:09:0451.13time_gap:0
10:35:1552.5time_gap:0
sell seq: _7_20_7
10:27:4151.55time_gap:1
11:16:5456.16time_gap:0
11:28:2857.1time_gap:0
sell seq: _7_13_10
10:33:4953.0time_gap:0
11:04:5654.86time_gap:0
11:29:2457.3time_gap:0
sell seq: _19_11_9
10:36:1052.4time_gap:0
11:17:1356.48time_gap:0
11:28:1756.68time_gap:0
sell seq: _7_22_6
10:32:2552.68time_gap:0
10:59:1254.59time_gap:0
sell seq: _19_9_8
10:42:5354.44time_gap:0
11:17:2656.66time_gap:0
sell seq: _29_10_6
10:55:5054.58time_gap:0
11:29:4257.5time_gap:0
sell seq: _10_28_7
10:47:3754.88time_gap:0
11:14:4256.2time_gap:0
sell seq: _6_50_11
10:49:3755.71time_gap:0
10:49:5355.99time_gap:0
sell seq: _21_14
09:30:0050.54time_gap:0
10:36:5252.46time_gap:0
10:47:1454.7time_gap:0
10:47:3654.78time_gap:0
10:58:5454.63time_gap:0
sell seq: _8_37
09:40:3750.46time_gap:0
10:48:4955.0time_gap:0
11:29:5357.45time_gap:0
sell seq: _8_31
09:34:1849.82time_gap:0
09:43:5050.37time_gap:0
10:39:3653.34time_gap:0
10:59:0054.65time_gap:0
11:22:1857.53time_gap:0
sell seq: _8_24
09:40:3750.47time_gap:0
10:46:0654.5time_gap:0
11:18:1356.0time_gap:0
11:18:2456.09time_gap:0
sell seq: _7_27
10:23:5950.92time_gap:0
10:59:5954.73time_gap:0
11:00:5855.48time_gap:0
sell seq: _6_29
10:07:3851.34time_gap:0
10:43:3354.18time_gap:0
11:22:3757.27time_gap:0
sell seq: _7_22
10:33:2953.18time_gap:0
10:39:0052.63time_gap:0
11:15:0556.19time_gap:0
11:25:4756.99time_gap:0
sell seq: _7_54
10:33:1353.3time_gap:0
11:05:2255.2time_gap:0
11:12:5355.48time_gap:0
sell seq: _12_24
10:39:3653.35time_gap:0
10:41:1954.35time_gap:1
10:59:5754.7time_gap:0
sell seq: _12_34
10:40:1053.43time_gap:0
10:45:4754.15time_gap:0
10:49:5556.0time_gap:0
sell seq: _17_14
10:43:2854.17time_gap:0
10:58:5154.63time_gap:1
11:18:1856.98time_gap:0
sell seq: _16_18
10:43:1354.37time_gap:0
10:51:2355.2time_gap:0
10:51:5255.08time_gap:0
11:18:0756.99time_gap:0
sell seq: _13_17
11:14:0556.0time_gap:0
11:18:0657.05time_gap:0
11:24:2256.82time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：1370 regularGap 3
seq: _13_7_10_8_12
10:06:5043.01time_gap:0
10:18:0142.58time_gap:0
10:20:5342.8time_gap:0
10:48:2647.0time_gap:0
seq: _13_7_10_8
09:38:4242.61time_gap:1
10:08:3442.99time_gap:0
seq: _10_7_8_21
09:42:2842.8time_gap:0
10:20:3742.51time_gap:1
seq: _11_15_12_18
09:33:4643.44time_gap:0
10:14:4942.36time_gap:1
seq: _10_8_12_11
09:46:1742.0time_gap:0
10:38:1246.3time_gap:0
11:05:2548.58time_gap:0
seq: _10_8_16_11
09:38:4042.5time_gap:0
09:46:4442.21time_gap:0
10:50:1947.2time_gap:0
seq: _14_12_10_10
09:47:4742.17time_gap:0
11:24:1347.4time_gap:1
seq: _11_18_11
10:25:2443.31time_gap:0
10:29:2444.7time_gap:1
10:58:4847.0time_gap:0
seq: _12_10_21
09:48:5042.21time_gap:0
09:56:0543.5time_gap:1
seq: _41_10_9
09:57:0643.3time_gap:1
11:04:3948.95time_gap:0
seq: _7_19_22
10:00:3243.03time_gap:0
11:03:1248.13time_gap:0
seq: _8_21_8
09:35:5742.56time_gap:0
09:47:2542.11time_gap:0
10:38:5846.1time_gap:0
seq: _8_8_37
09:35:0142.73time_gap:0
09:55:3643.29time_gap:0
10:18:0842.52time_gap:0
seq: _8_19_11
09:47:1142.0time_gap:0
09:49:3842.64time_gap:0
10:49:2247.0time_gap:0
11:17:1647.19time_gap:1
seq: _7_25_16
10:13:2142.5time_gap:0
11:01:3348.01time_gap:0
seq: _21_7_8
09:35:3142.4time_gap:0
10:50:0847.0time_gap:0
seq: _9_12_15
10:20:3442.49time_gap:0
10:59:2547.62time_gap:0
11:23:3447.69time_gap:0
seq: _23_7_10
09:48:4542.3time_gap:0
11:13:0046.89time_gap:0
seq: _23_9_10
10:21:3942.97time_gap:0
11:04:0749.0time_gap:0
seq: _8_13_19
09:46:4442.14time_gap:0
09:48:2642.14time_gap:0
10:48:0946.79time_gap:0
seq: _31_8_10
09:46:5342.08time_gap:0
11:12:1347.17time_gap:0
seq: _7_24_35
09:46:3541.84time_gap:0
11:03:1248.19time_gap:0
seq: _18_10_24
10:36:0546.19time_gap:0
11:07:1548.27time_gap:1
seq: _7_13_12
10:55:4547.01time_gap:1
11:06:0248.75time_gap:0
seq: _13_21_40
11:06:0848.84time_gap:1
11:29:4347.9time_gap:0
seq: _9_33
09:30:3045.0time_gap:0
11:13:0046.89time_gap:0
11:19:5347.41time_gap:0
11:23:4647.38time_gap:0
seq: _22_12
09:30:2845.01time_gap:0
10:33:3445.06time_gap:0
10:45:5246.73time_gap:0
10:51:5547.24time_gap:0
11:17:3047.21time_gap:0
seq: _32_7
09:47:2241.99time_gap:0
10:03:1143.18time_gap:0
10:33:1244.98time_gap:0
11:01:3448.01time_gap:0
11:15:3547.22time_gap:0
seq: _7_32
10:03:3443.08time_gap:0
11:03:5348.9time_gap:0
11:13:4347.49time_gap:0
seq: _23_27
09:34:5042.89time_gap:0
09:35:4642.54time_gap:0
10:53:0747.9time_gap:0
seq: _21_23
10:02:5843.39time_gap:0
10:15:0342.41time_gap:0
11:12:5546.8time_gap:0
seq: _27_19
09:35:0142.73time_gap:0
09:36:1742.5time_gap:0
09:46:4141.88time_gap:0
10:32:5344.89time_gap:0
seq: _11_34
09:39:1842.44time_gap:0
11:05:3048.64time_gap:1
11:07:5648.5time_gap:0
11:26:3347.81time_gap:0
seq: _11_41
09:48:3242.29time_gap:1
10:44:5747.35time_gap:0
10:48:0046.81time_gap:0
seq: _47_47
09:46:0442.18time_gap:0
09:47:1642.02time_gap:0
09:47:2042.18time_gap:1
seq: _28_21
09:48:3842.16time_gap:0
10:46:0346.81time_gap:0
11:29:4147.84time_gap:0
seq: _7_49
09:46:3541.97time_gap:0
10:38:1046.3time_gap:0
10:47:5246.8time_gap:0
seq: _22_16
10:28:0643.56time_gap:0
10:43:3746.21time_gap:0
10:59:0847.33time_gap:0
seq: _29_7
10:32:5444.82time_gap:0
10:44:3746.62time_gap:0
11:06:0248.75time_gap:0
11:09:3347.85time_gap:0
11:25:5448.1time_gap:0
seq: _43_7
10:36:2645.66time_gap:0
10:36:3845.56time_gap:0
10:49:4946.9time_gap:0
11:01:4348.16time_gap:1
seq: _27_8
10:41:3845.93time_gap:0
11:12:5146.81time_gap:0
11:29:2247.99time_gap:0
seq: _12_31
10:53:3348.2time_gap:0
11:07:0348.48time_gap:0
11:15:2147.22time_gap:0
seq: _8_41
11:06:4248.58time_gap:0
11:06:5048.18time_gap:0
11:08:5548.86time_gap:0
------卖出------

sell seq: _10_9_9_9
09:30:3844.16time_gap:0
09:30:3844.01time_gap:0
09:46:3542.0time_gap:0
09:47:0142.08time_gap:0
11:28:5348.03time_gap:0
sell seq: _7_10_14_13
10:27:4443.4time_gap:0
10:44:0646.42time_gap:0
sell seq: _8_10_8_11
10:17:3142.51time_gap:1
10:37:2346.0time_gap:0
sell seq: _10_10_18_21
10:19:5142.42time_gap:1
11:04:2648.89time_gap:0
sell seq: _19_10_11_8
10:53:1548.0time_gap:0
11:02:0948.5time_gap:0
sell seq: _8_10_7_8
10:53:0747.8time_gap:0
10:57:4547.22time_gap:0
10:59:0646.99time_gap:0
sell seq: _20_29_7
10:29:3245.0time_gap:0
10:53:1347.97time_gap:0
sell seq: _24_12_11
09:48:2042.15time_gap:0
10:29:5545.11time_gap:0
sell seq: _16_10_8
09:32:5243.0time_gap:0
10:30:2845.1time_gap:0
10:43:3046.2time_gap:0
sell seq: _33_9_9
09:31:0644.22time_gap:0
11:04:2748.96time_gap:0
sell seq: _9_16_10
11:03:3148.79time_gap:0
11:07:5647.77time_gap:0
sell seq: _13_18_20
10:26:4743.2time_gap:0
11:03:3148.7time_gap:0
sell seq: _18_11_20
09:48:3542.19time_gap:0
11:03:5848.8time_gap:0
sell seq: _9_15_27
09:47:3542.0time_gap:0
09:47:5742.23time_gap:0
sell seq: _14_23_27
09:47:5642.13time_gap:1
10:27:5843.48time_gap:0
sell seq: _9_9_46
10:24:5743.23time_gap:1
10:45:3246.62time_gap:0
sell seq: _7_9_27
10:24:2443.15time_gap:0
10:32:5044.88time_gap:1
10:53:1748.0time_gap:0
sell seq: _31_11_8
09:51:2942.93time_gap:1
10:59:0646.98time_gap:0
sell seq: _16_27_15
09:47:4442.15time_gap:0
11:03:3148.79time_gap:0
sell seq: _12_8_41
09:47:0841.96time_gap:0
10:18:5142.4time_gap:0
sell seq: _12_9_17
10:20:0242.41time_gap:1
11:03:3748.88time_gap:0
sell seq: _7_21_13
09:43:0042.97time_gap:0
09:47:2341.99time_gap:0
11:11:3147.6time_gap:0
sell seq: _14_33_10
10:29:2944.55time_gap:0
11:06:5748.18time_gap:1
sell seq: _8_23_9
10:36:0745.83time_gap:1
11:04:0249.0time_gap:0
sell seq: _18_31_10
10:42:3246.1time_gap:0
11:04:2748.95time_gap:0
sell seq: _10_12_12
10:38:0845.78time_gap:0
10:38:4446.01time_gap:1
sell seq: _14_10_19
10:47:5146.8time_gap:1
11:28:4547.95time_gap:0
sell seq: _14_24_9
10:47:2247.11time_gap:0
11:01:3248.0time_gap:0
sell seq: _7_11_15
11:02:3948.35time_gap:0
11:03:1448.28time_gap:0
sell seq: _29_7
09:43:3442.89time_gap:1
09:51:4742.95time_gap:0
10:40:3645.83time_gap:0
10:43:3046.19time_gap:0
10:48:1346.79time_gap:0
11:00:5647.5time_gap:1
sell seq: _7_43
09:46:5042.05time_gap:0
10:29:3245.0time_gap:0
11:03:1248.2time_gap:0
sell seq: _33_27
09:37:0742.7time_gap:0
09:40:3942.7time_gap:0
09:47:3242.3time_gap:0
09:49:0342.4time_gap:0
09:49:1542.6time_gap:0
09:50:4042.8time_gap:0
10:32:1045.0time_gap:1
10:56:3447.31time_gap:0
11:07:2547.83time_gap:0
sell seq: _8_32
09:48:3242.12time_gap:0
10:34:0445.25time_gap:0
11:21:0747.75time_gap:0
11:23:3447.46time_gap:0
sell seq: _9_38
09:30:1545.12time_gap:0
09:56:1043.5time_gap:0
11:05:4848.52time_gap:0
sell seq: _52_11
09:31:1643.85time_gap:0
10:11:0042.72time_gap:0
11:01:3247.8time_gap:0
sell seq: _21_19
09:31:1943.78time_gap:0
09:48:3342.3time_gap:0
10:22:3843.33time_gap:0
sell seq: _8_27
09:31:3643.93time_gap:0
09:32:5142.86time_gap:0
10:21:3042.94time_gap:0
11:16:5647.15time_gap:0
sell seq: _23_27
09:42:0542.7time_gap:0
09:42:3142.8time_gap:1
09:48:4142.3time_gap:0
10:03:4443.1time_gap:0
sell seq: _17_31
09:32:3543.0time_gap:0
09:41:0542.99time_gap:0
10:31:0244.88time_gap:0
sell seq: _46_54
09:42:5043.0time_gap:0
09:46:3942.2time_gap:0
09:55:1243.2time_gap:0
09:55:4243.4time_gap:0
sell seq: _18_23
10:03:2143.11time_gap:0
10:09:4442.86time_gap:0
10:12:2042.5time_gap:0
sell seq: _26_11
09:33:1943.46time_gap:0
10:09:1242.81time_gap:0
11:06:3348.6time_gap:0
11:07:4347.37time_gap:0
sell seq: _22_17
09:39:0342.41time_gap:0
10:41:1945.65time_gap:0
10:43:1546.12time_gap:0
11:05:3348.6time_gap:0
sell seq: _11_28
09:36:3442.47time_gap:0
10:17:5842.52time_gap:0
10:23:4942.73time_gap:0
sell seq: _11_48
10:23:4642.74time_gap:0
10:38:0946.35time_gap:1
10:41:2345.69time_gap:0
sell seq: _23_14
09:47:2442.1time_gap:0
10:49:0047.2time_gap:0
11:29:5947.7time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：1307 regularGap 3
seq: _11_5_5_6_5_28
09:37:4059.2time_gap:0
11:04:4260.0time_gap:0
seq: _5_6_12_16
09:56:2361.03time_gap:0
10:05:0260.0time_gap:0
seq: _5_10_8_14
10:28:0659.6time_gap:0
11:12:2859.66time_gap:0
seq: _10_5_6_9
09:30:2959.5time_gap:0
09:31:3858.88time_gap:0
09:34:4659.16time_gap:1
09:41:1959.11time_gap:0
09:56:5661.23time_gap:0
seq: _10_12_7_8
09:31:4958.82time_gap:0
10:27:1459.7time_gap:1
seq: _11_10_6_12
09:56:5661.09time_gap:0
10:59:0960.06time_gap:0
seq: _17_6_13
09:30:0060.3time_gap:0
09:48:1959.92time_gap:0
seq: _17_10_11
09:38:5759.21time_gap:0
09:56:5661.16time_gap:0
10:00:1460.28time_gap:1
seq: _7_20_6
10:07:2460.0time_gap:0
10:14:4559.59time_gap:0
seq: _6_9_23
09:58:2760.56time_gap:0
10:34:2759.95time_gap:0
seq: _11_9_9
09:30:3959.25time_gap:0
09:42:0659.25time_gap:0
10:22:3659.67time_gap:1
seq: _5_7_14
09:32:2559.01time_gap:0
09:45:0659.32time_gap:0
seq: _17_8
09:55:2760.58time_gap:0
10:45:2359.79time_gap:0
11:28:0260.19time_gap:0
seq: _9_23
09:30:3959.26time_gap:0
09:40:0658.94time_gap:0
09:40:4058.99time_gap:0
seq: _7_27
09:30:3959.25time_gap:0
09:32:4159.0time_gap:0
11:20:2160.02time_gap:0
seq: _22_6
09:40:4458.93time_gap:0
10:43:3659.73time_gap:0
11:17:0359.89time_gap:0
------卖出------

sell seq: _6_11_10_5
09:30:0060.3time_gap:0
10:10:4060.0time_gap:1
sell seq: _8_5_5_8
09:32:5059.01time_gap:1
09:56:5360.98time_gap:0
sell seq: _9_18_17_34
09:33:1358.8time_gap:0
09:33:1358.8time_gap:0
sell seq: _7_7_13
09:30:0060.3time_gap:0
09:45:1959.32time_gap:0
10:02:0660.28time_gap:0
sell seq: _6_11_10
09:51:3160.0time_gap:1
09:56:5360.98time_gap:0
09:58:1060.68time_gap:0
10:11:5058.7time_gap:0
sell seq: _9_8_20
09:30:0060.35time_gap:0
09:56:2060.82time_gap:0
sell seq: _6_8_12
09:31:0959.37time_gap:0
09:56:4461.29time_gap:1
sell seq: _13_13_12
09:30:0460.36time_gap:0
09:30:3859.22time_gap:0
09:56:5761.19time_gap:0
sell seq: _8_10_8
09:42:0459.32time_gap:0
10:04:0659.99time_gap:1
10:32:2260.23time_gap:0
sell seq: _10_8_11
09:40:4559.06time_gap:0
11:11:1259.82time_gap:0
sell seq: _18_5_8
09:56:5661.21time_gap:0
10:35:5459.7time_gap:3
sell seq: _13_13
09:30:0360.39time_gap:0
09:42:1859.44time_gap:0
10:10:4160.0time_gap:0
sell seq: _12_17
09:33:2558.85time_gap:0
09:39:4358.8time_gap:0
09:40:3458.85time_gap:0
09:46:4259.26time_gap:0
10:41:3459.85time_gap:1
11:06:0959.98time_gap:0
11:13:5259.58time_gap:0
11:14:2659.73time_gap:0
sell seq: _7_18
09:33:0059.02time_gap:0
09:45:5759.35time_gap:0
10:07:3160.04time_gap:0
sell seq: _6_23
09:38:4359.12time_gap:0
09:39:5858.79time_gap:0
09:56:2060.85time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：1224 regularGap 3
seq: _10_19_8_8
09:31:2636.2time_gap:0
10:37:0440.8time_gap:1
seq: _11_11_8_11
09:35:2137.0time_gap:0
09:57:0637.89time_gap:0
10:14:1738.74time_gap:1
seq: _11_8_10_38
09:47:5336.73time_gap:0
10:17:2138.8time_gap:1
seq: _10_20_21_23
10:06:0638.35time_gap:0
10:27:5840.21time_gap:1
seq: _19_15_29
09:32:3236.6time_gap:0
11:02:4740.45time_gap:1
seq: _16_15_16
09:33:1636.6time_gap:0
10:52:0640.64time_gap:0
seq: _12_45_34
09:33:1636.6time_gap:0
09:42:2836.79time_gap:0
seq: _28_8_12
09:48:2536.9time_gap:0
11:19:0240.58time_gap:0
seq: _10_36_19
09:41:5636.96time_gap:0
10:14:3038.73time_gap:0
seq: _10_23_9
09:54:2037.37time_gap:1
11:01:1740.61time_gap:0
seq: _13_14_14
09:58:0138.12time_gap:1
10:24:2040.12time_gap:1
10:29:5841.25time_gap:0
seq: _9_18_15
10:02:2138.22time_gap:0
10:50:0341.11time_gap:0
10:50:2141.07time_gap:0
11:09:4840.35time_gap:0
11:24:0840.63time_gap:0
seq: _23_18_13
10:04:0138.38time_gap:1
10:43:2140.9time_gap:3
10:43:3240.96time_gap:0
seq: _8_8_26
10:10:5538.55time_gap:1
11:13:5840.39time_gap:1
seq: _20_17_23
10:10:5638.55time_gap:0
11:16:2840.82time_gap:0
seq: _15_8_21
10:10:4938.58time_gap:0
10:37:4440.72time_gap:1
seq: _18_19_9
10:21:3739.23time_gap:0
10:39:3140.8time_gap:1
10:46:0741.16time_gap:0
10:49:1441.23time_gap:0
seq: _8_19_20
10:22:2239.22time_gap:0
11:05:4440.6time_gap:3
seq: _19_13_21
10:23:5940.0time_gap:0
10:39:0540.71time_gap:0
seq: _17_18_18
10:53:4240.63time_gap:0
11:12:2340.26time_gap:0
seq: _12_20_24
10:45:0441.04time_gap:0
10:56:0440.47time_gap:0
seq: _28_18
09:33:1636.6time_gap:0
10:18:4939.0time_gap:1
10:27:3840.11time_gap:0
seq: _11_34
09:33:2636.66time_gap:0
10:02:0938.18time_gap:0
11:03:0140.51time_gap:0
seq: _9_33
09:35:2137.0time_gap:0
10:13:5638.71time_gap:0
10:20:1939.11time_gap:0
seq: _23_32
09:45:2736.59time_gap:0
10:55:2240.46time_gap:0
10:56:0640.45time_gap:0
seq: _22_22
09:47:0336.61time_gap:0
09:47:0336.61time_gap:0
09:49:4237.12time_gap:0
10:20:3839.17time_gap:0
11:06:2540.65time_gap:0
seq: _27_14
10:02:5838.12time_gap:0
10:06:0638.38time_gap:0
10:23:2739.88time_gap:0
seq: _23_18
10:22:4739.5time_gap:1
10:30:5740.8time_gap:0
10:32:5741.88time_gap:0
10:34:5240.89time_gap:0
10:39:2640.81time_gap:0
10:51:0140.85time_gap:0
10:51:5740.64time_gap:0
10:56:0440.47time_gap:0
11:03:2740.66time_gap:0
11:10:0340.42time_gap:0
seq: _21_18
10:27:5840.18time_gap:0
10:40:1741.06time_gap:0
11:14:2640.57time_gap:0
------卖出------

sell seq: _8_14_10_12_10
10:10:3938.49time_gap:0
10:33:0841.48time_gap:0
sell seq: _8_26_9_16
09:36:5336.89time_gap:0
09:55:0037.5time_gap:0
sell seq: _10_12_8_10
09:57:2137.99time_gap:0
10:10:5838.56time_gap:0
sell seq: _10_9_8_20
10:18:4938.99time_gap:0
10:25:5939.8time_gap:0
sell seq: _17_10_14_8
10:29:4641.2time_gap:1
10:49:1241.25time_gap:0
sell seq: _12_12_18
09:48:5637.02time_gap:0
10:32:3741.5time_gap:0
sell seq: _11_15_27
09:55:0037.54time_gap:0
10:29:5041.19time_gap:3
sell seq: _8_50_13
10:06:0938.5time_gap:0
10:18:0738.78time_gap:0
sell seq: _17_13_9
10:18:4638.97time_gap:0
10:56:0040.44time_gap:0
sell seq: _14_14_11
10:31:2641.1time_gap:0
10:42:2141.09time_gap:1
sell seq: _10_19_9
10:33:0341.8time_gap:0
10:46:2541.32time_gap:0
sell seq: _34_9
09:36:0736.85time_gap:1
09:59:0638.07time_gap:1
10:10:0238.67time_gap:0
10:17:2838.88time_gap:0
11:25:1740.76time_gap:0
sell seq: _24_17
09:58:1438.15time_gap:0
10:05:4438.23time_gap:1
10:32:4841.6time_gap:0
sell seq: _22_17
10:18:0238.8time_gap:0
10:21:3739.23time_gap:0
11:12:2340.26time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：1133 regularGap 2
seq: _20_11_17_6_8_13
09:31:0954.3time_gap:0
09:40:0553.86time_gap:0
seq: _6_7_9_6_6_6
09:34:5053.99time_gap:0
09:35:3254.05time_gap:0
seq: _10_12_7_17_8
09:41:0053.85time_gap:0
09:53:1254.98time_gap:0
seq: _9_8_7_7_6
09:39:1054.0time_gap:0
09:40:2953.92time_gap:0
seq: _7_14_10_8
10:02:0055.32time_gap:0
10:47:3055.04time_gap:0
11:07:0154.8time_gap:0
seq: _10_12_14_6
09:51:0554.76time_gap:0
10:22:2255.01time_gap:0
seq: _7_6_9_13
09:31:0054.3time_gap:0
09:50:4554.66time_gap:0
09:59:2855.1time_gap:0
11:18:0154.86time_gap:0
seq: _8_7_7_16
09:44:5854.11time_gap:0
09:52:5854.97time_gap:0
seq: _7_10_9_7
09:47:3454.14time_gap:0
09:48:1054.21time_gap:0
10:22:2255.01time_gap:0
seq: _19_10_10_8
09:47:5854.17time_gap:0
10:22:2255.01time_gap:0
10:22:3955.19time_gap:0
seq: _10_11_15_11
09:31:1454.31time_gap:0
09:43:2753.98time_gap:0
seq: _7_14_10
09:30:0454.73time_gap:0
10:07:2055.08time_gap:0
11:27:5855.0time_gap:0
seq: _14_10_8
09:48:1454.31time_gap:0
09:49:1154.39time_gap:0
seq: _6_8_20
09:30:0054.78time_gap:0
09:30:3754.5time_gap:0
seq: _8_14_11
09:55:0654.86time_gap:0
10:09:4854.9time_gap:0
10:15:0454.62time_gap:0
seq: _14_11_6
09:32:3053.92time_gap:0
09:49:4554.69time_gap:0
seq: _15_8_7
10:25:4455.13time_gap:0
10:29:1955.18time_gap:0
11:06:4654.81time_gap:0
seq: _6_8_24
10:12:0354.7time_gap:0
10:56:2255.12time_gap:0
seq: _9_36_7
09:45:4654.01time_gap:0
10:04:5354.95time_gap:0
11:03:2955.0time_gap:0
seq: _7_19_10
10:16:0954.84time_gap:0
10:22:5555.28time_gap:0
10:32:0155.17time_gap:0
seq: _7_17_8
09:31:4454.21time_gap:0
09:32:3053.92time_gap:0
seq: _22_11_10
09:56:5654.82time_gap:0
11:01:5955.0time_gap:0
seq: _8_10_27
09:49:4354.69time_gap:0
09:52:2454.89time_gap:0
seq: _13_7_20
10:03:0355.0time_gap:0
10:26:3055.1time_gap:0
seq: _20_12_23
09:43:0954.0time_gap:0
09:49:4554.69time_gap:0
seq: _6_31
09:49:4654.69time_gap:0
09:55:5054.78time_gap:0
10:30:0955.2time_gap:0
11:19:2754.99time_gap:0
seq: _7_23
09:35:0754.01time_gap:0
09:55:2254.85time_gap:0
09:56:0654.78time_gap:0
10:00:3055.28time_gap:0
10:06:4055.09time_gap:0
11:17:5454.89time_gap:0
seq: _13_32
09:52:3354.92time_gap:0
09:54:0054.8time_gap:0
11:29:2155.06time_gap:0
seq: _7_36
10:00:4555.15time_gap:0
10:15:2954.75time_gap:0
10:50:1355.18time_gap:0
seq: _8_44
09:35:1254.0time_gap:1
11:12:0254.7time_gap:0
11:14:0354.73time_gap:0
seq: _13_27
09:49:4554.69time_gap:0
09:52:2254.88time_gap:0
10:26:3055.1time_gap:0
seq: _8_29
09:37:0154.23time_gap:0
10:13:3054.66time_gap:0
11:23:5554.92time_gap:0
seq: _23_13
09:31:0154.3time_gap:0
09:31:3054.31time_gap:0
10:02:1855.13time_gap:0
seq: _14_14
09:32:5254.06time_gap:0
10:22:2255.01time_gap:0
10:22:2255.01time_gap:0
10:32:5355.3time_gap:0
11:22:4854.98time_gap:1
seq: _18_28
09:33:2054.01time_gap:0
09:47:5254.15time_gap:0
09:49:4654.69time_gap:0
10:43:2255.02time_gap:0
seq: _7_26
09:52:0554.9time_gap:0
09:58:0455.15time_gap:0
11:15:0254.77time_gap:0
seq: _21_17
09:35:5254.06time_gap:0
09:42:1954.1time_gap:0
11:25:4554.99time_gap:0
seq: _17_14
09:32:1054.02time_gap:0
09:32:4453.9time_gap:0
09:34:3653.85time_gap:0
09:43:0154.12time_gap:0
09:45:0454.1time_gap:0
09:49:4554.69time_gap:0
seq: _23_23
09:43:2353.94time_gap:0
09:47:0454.13time_gap:0
09:53:1254.9time_gap:0
seq: _16_12
09:34:1853.87time_gap:0
09:44:1553.95time_gap:0
09:55:4954.82time_gap:0
10:25:5755.13time_gap:0
seq: _6_63
10:29:5055.19time_gap:1
10:55:1655.0time_gap:0
11:29:1655.07time_gap:0
seq: _13_19
09:46:1954.11time_gap:0
09:48:5054.44time_gap:0
09:49:0354.28time_gap:0
10:33:2355.24time_gap:0
11:29:1055.03time_gap:0
------卖出------

sell seq: _7_7_8_8_6
09:43:3953.99time_gap:0
09:58:5555.16time_gap:0
09:58:5555.16time_gap:0
10:25:4855.1time_gap:0
sell seq: _6_7_8_11_10
10:00:1955.18time_gap:0
10:30:0955.2time_gap:0
11:21:4555.04time_gap:1
sell seq: _20_14_10_6
09:38:3054.0time_gap:0
11:26:2255.01time_gap:1
sell seq: _18_15_16_7
09:31:2154.37time_gap:0
09:31:2254.37time_gap:0
sell seq: _7_6_20_10
09:32:0354.25time_gap:0
10:54:5155.04time_gap:0
sell seq: _15_13_8_10
09:40:1753.9time_gap:0
09:53:0755.0time_gap:0
sell seq: _13_8_10_7
09:34:3653.86time_gap:0
10:00:3755.29time_gap:0
10:22:5155.26time_gap:0
sell seq: _7_10_7_9
09:43:3253.95time_gap:0
10:54:1955.06time_gap:0
sell seq: _9_9_9_10
09:52:1854.87time_gap:0
10:23:5955.18time_gap:1
sell seq: _13_7_28
10:11:4754.7time_gap:3
10:36:1154.98time_gap:0
sell seq: _16_9_8
11:08:0554.77time_gap:0
11:15:0754.8time_gap:0
sell seq: _16_16_16
09:44:0853.99time_gap:0
11:08:0754.75time_gap:0
sell seq: _14_7_20
09:30:0454.8time_gap:0
09:48:1354.27time_gap:0
09:57:0554.85time_gap:0
sell seq: _21_11_9
09:54:1954.8time_gap:0
10:10:0354.8time_gap:0
sell seq: _8_7_21
09:35:0654.0time_gap:0
09:41:2354.0time_gap:0
sell seq: _11_6_50
09:31:0254.38time_gap:0
09:49:3354.5time_gap:0
sell seq: _18_16_10
09:38:1254.0time_gap:1
09:57:4255.12time_gap:0
sell seq: _14_10_6
09:36:5854.26time_gap:0
09:44:1554.0time_gap:0
sell seq: _9_6_20
09:48:4654.48time_gap:0
10:32:0455.26time_gap:0
sell seq: _10_21_23
09:44:1554.0time_gap:0
09:55:2054.9time_gap:0
11:03:5255.0time_gap:0
sell seq: _13_9_10
09:37:1854.18time_gap:0
10:09:4354.94time_gap:0
10:36:1154.96time_gap:0
11:27:4654.98time_gap:0
sell seq: _12_15_17
09:42:0453.89time_gap:0
11:18:5854.99time_gap:0
sell seq: _7_19_34
09:52:0654.91time_gap:0
10:15:5554.91time_gap:0
sell seq: _7_17_19
09:53:1954.91time_gap:0
11:26:0155.04time_gap:0
sell seq: _24_21_22
10:21:1054.91time_gap:0
10:22:5055.27time_gap:0
sell seq: _12_6_10
09:39:0454.01time_gap:0
09:42:1654.1time_gap:0
09:42:4254.2time_gap:0
09:49:1854.39time_gap:0
11:23:3654.91time_gap:0
sell seq: _10_6_22
10:33:0254.61time_gap:0
11:16:0254.82time_gap:0
sell seq: _7_7_16
10:50:0254.55time_gap:0
11:04:3554.97time_gap:0
11:04:3754.93time_gap:0
sell seq: _34_7_9
09:40:5253.87time_gap:0
09:40:5253.89time_gap:0
sell seq: _7_15_7
09:40:4853.86time_gap:0
11:26:2255.01time_gap:0
sell seq: _19_28_17
09:59:0555.15time_gap:0
10:40:5155.0time_gap:0
sell seq: _9_21_6
09:59:4355.09time_gap:1
11:03:5255.0time_gap:0
sell seq: _16_23_7
10:39:2255.04time_gap:0
10:56:4355.11time_gap:0
sell seq: _8_23
09:38:3054.0time_gap:0
09:44:4054.1time_gap:0
09:54:0954.78time_gap:0
10:18:3354.65time_gap:1
sell seq: _14_17
09:40:1353.84time_gap:0
09:40:1653.83time_gap:0
09:42:4954.14time_gap:0
09:56:0054.78time_gap:0
10:06:5155.08time_gap:0
10:33:4255.18time_gap:0
sell seq: _12_22
09:30:1954.77time_gap:0
09:53:1154.99time_gap:0
09:53:3354.88time_gap:0
10:09:4354.93time_gap:0
10:32:0254.53time_gap:0
10:42:2254.95time_gap:1
11:07:5654.78time_gap:0
11:18:0154.85time_gap:0
sell seq: _23_12
09:30:2554.73time_gap:0
09:59:0155.15time_gap:0
10:02:5855.09time_gap:0
10:51:5655.06time_gap:0
11:15:5254.8time_gap:0
sell seq: _7_28
09:46:5154.13time_gap:1
10:41:2055.04time_gap:0
11:02:4155.1time_gap:0
11:03:5954.97time_gap:0
sell seq: _28_18
10:07:4855.09time_gap:1
10:49:5655.17time_gap:0
11:07:5254.75time_gap:0
sell seq: _22_22
09:30:1954.77time_gap:0
10:13:5354.64time_gap:0
10:39:1355.02time_gap:0
sell seq: _16_16
09:31:1354.32time_gap:0
09:38:0454.02time_gap:0
10:05:2854.97time_gap:0
sell seq: _22_8
09:48:4154.12time_gap:0
10:37:5554.96time_gap:0
11:06:3354.85time_gap:0
sell seq: _7_21
09:31:2554.32time_gap:0
09:48:1654.31time_gap:0
10:03:3755.0time_gap:0
10:04:1054.99time_gap:0
11:06:4854.81time_gap:0
sell seq: _24_26
09:30:2854.66time_gap:0
09:48:3454.43time_gap:0
10:00:3455.27time_gap:0
sell seq: _9_27
09:30:2854.66time_gap:0
09:59:0555.15time_gap:0
11:13:3254.71time_gap:0
sell seq: _6_24
09:32:4754.0time_gap:0
10:02:5855.1time_gap:0
10:08:0355.06time_gap:0
10:39:3055.04time_gap:0
sell seq: _12_18
09:42:1254.0time_gap:0
10:14:5954.65time_gap:0
10:45:0254.43time_gap:0
10:47:1755.1time_gap:0
sell seq: _29_8
09:57:3455.0time_gap:0
10:21:5754.91time_gap:0
10:22:3855.2time_gap:0
10:29:5155.19time_gap:0
sell seq: _24_16
09:31:3154.3time_gap:0
09:55:1154.89time_gap:0
09:59:0155.15time_gap:1
10:05:5954.97time_gap:1
sell seq: _23_18
10:03:2655.0time_gap:0
10:33:0254.61time_gap:0
10:33:2755.2time_gap:0
sell seq: _6_52
09:43:3453.98time_gap:0
09:46:5154.14time_gap:0
10:09:1254.07time_gap:0
sell seq: _8_47
09:34:0953.94time_gap:0
11:01:0155.12time_gap:0
11:29:0955.01time_gap:1

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：1128 regularGap 4
seq: _11_15_8_15_11_8
09:32:5765.12time_gap:0
09:32:5765.12time_gap:0
seq: _8_6_9_6
09:39:1364.81time_gap:1
10:33:2965.05time_gap:0
10:39:5464.9time_gap:0
10:39:5464.88time_gap:0
11:23:0664.74time_gap:0
seq: _6_12_6_6
09:35:4964.87time_gap:0
09:40:0264.75time_gap:0
seq: _8_6_20
10:33:1465.17time_gap:0
11:16:2664.76time_gap:0
seq: _8_10_6
09:32:5865.16time_gap:1
11:09:1264.63time_gap:1
seq: _15_34_8
09:32:5765.12time_gap:0
09:35:4964.87time_gap:0
seq: _6_29
09:35:4964.87time_gap:0
10:32:0966.12time_gap:0
10:58:2564.82time_gap:0
------卖出------

sell seq: _12_6_18
09:30:1665.5time_gap:3
09:32:0864.95time_gap:0
sell seq: _13_8_13
09:57:1065.13time_gap:0
11:06:0464.78time_gap:0
sell seq: _11_14_13
10:34:1065.04time_gap:0
10:34:1065.04time_gap:0
10:54:0964.81time_gap:1
sell seq: _13_11
09:59:4365.1time_gap:0
10:00:3765.16time_gap:0
10:36:1064.86time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：1068 regularGap 3
seq: _21_21_19_19
09:35:2520.49time_gap:0
09:49:5420.57time_gap:0
seq: _44_37_37
10:49:4520.83time_gap:1
10:57:4120.75time_gap:0
seq: _39_39
09:40:0220.46time_gap:0
09:41:3320.46time_gap:0
09:44:5620.51time_gap:0
10:27:1920.73time_gap:0
10:28:2820.75time_gap:0
10:30:2520.75time_gap:0
10:30:3720.77time_gap:0
10:31:4920.79time_gap:0
10:41:3520.82time_gap:0
10:42:4420.79time_gap:0
10:56:1620.78time_gap:0
seq: _37_37
10:27:4920.73time_gap:0
10:44:5820.79time_gap:0
10:54:5420.77time_gap:0
11:05:3520.75time_gap:0
------卖出------

sell seq: _11_69
09:37:2220.45time_gap:1
09:42:4720.55time_gap:1
11:26:2720.76time_gap:0
sell seq: _12_79
09:35:5020.51time_gap:0
09:43:2220.55time_gap:1
09:44:5220.52time_gap:1

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：825 regularGap 3
seq: _8_7_7_8_7_9_8
09:34:3538.0time_gap:0
11:13:0042.03time_gap:0
seq: _13_13_13_12_13_13
09:40:0740.26time_gap:0
09:40:0740.26time_gap:0
seq: _8_8_8_8_8_8
10:25:5739.89time_gap:0
11:10:3641.8time_gap:0
seq: _11_7_8_8_11
09:35:2938.38time_gap:0
09:51:5440.43time_gap:0
seq: _13_10_7_15
09:54:2440.01time_gap:0
10:06:1039.33time_gap:0
10:45:1641.5time_gap:0
11:12:0041.81time_gap:0
seq: _8_11_13_8
09:31:4439.88time_gap:0
10:41:2241.24time_gap:0
seq: _9_11_10_12
09:51:5440.43time_gap:0
10:05:4839.27time_gap:0
seq: _16_31_17_9
09:41:2140.44time_gap:0
11:00:0841.75time_gap:0
seq: _10_9_18
09:30:2541.01time_gap:0
10:04:3239.4time_gap:0
seq: _19_18_9
09:31:4839.8time_gap:0
09:38:4139.15time_gap:1
10:45:1241.6time_gap:0
seq: _11_20_18
09:31:2840.27time_gap:0
10:05:2439.23time_gap:1
seq: _12_13_13
09:40:0740.26time_gap:0
11:28:2842.86time_gap:0
seq: _18_12_10
09:33:2839.3time_gap:0
09:37:3938.85time_gap:1
10:31:4740.26time_gap:1
seq: _11_12_33
10:30:1840.1time_gap:1
10:53:5242.15time_gap:1
seq: _9_23_21
09:32:1339.85time_gap:0
10:47:2341.41time_gap:0
seq: _8_15_18
09:34:3538.0time_gap:0
09:49:4639.3time_gap:0
10:49:0041.69time_gap:0
seq: _10_23_9
09:33:5839.24time_gap:0
11:13:5242.02time_gap:0
seq: _13_29_8
10:39:0640.51time_gap:0
11:05:0742.0time_gap:0
seq: _16_27_10
10:19:3339.91time_gap:0
11:22:5343.54time_gap:0
seq: _15_8_23
11:12:4041.94time_gap:0
11:13:3642.05time_gap:0
seq: _10_7_38
11:23:3343.0time_gap:0
11:28:4543.08time_gap:0
seq: _8_48
09:35:3038.51time_gap:0
09:49:2739.48time_gap:1
10:46:5941.44time_gap:0
11:19:2542.49time_gap:0
seq: _12_44
10:41:0440.9time_gap:0
11:18:4142.4time_gap:1
11:20:2842.84time_gap:0
seq: _31_8
09:47:0039.72time_gap:0
10:37:2340.62time_gap:1
10:39:0640.75time_gap:0
10:41:3241.37time_gap:0
11:25:4443.19time_gap:0
seq: _8_73
10:37:2640.62time_gap:1
11:00:1041.8time_gap:0
11:12:3341.95time_gap:0
seq: _7_32
09:32:1539.85time_gap:0
10:16:5940.04time_gap:0
10:36:2440.49time_gap:0
11:22:0543.22time_gap:0
11:28:0042.77time_gap:0
seq: _19_28
09:37:0738.74time_gap:0
09:40:3740.71time_gap:0
09:47:0139.71time_gap:0
10:49:4942.2time_gap:0
seq: _9_29
09:43:0440.11time_gap:0
10:37:0040.74time_gap:0
11:13:5642.03time_gap:0
seq: _11_29
09:41:0040.93time_gap:0
09:41:4240.33time_gap:0
10:40:0640.92time_gap:0
seq: _23_18
09:44:2340.01time_gap:1
10:01:0939.8time_gap:0
10:44:1941.35time_gap:0
11:14:3542.1time_gap:1
11:23:2543.19time_gap:0
11:25:0143.26time_gap:1
seq: _23_21
10:39:5140.88time_gap:0
10:41:3041.31time_gap:1
11:05:1142.0time_gap:1
seq: _52_12
10:17:0240.24time_gap:0
10:25:4839.84time_gap:0
10:34:2140.81time_gap:0
seq: _8_94
10:48:4541.56time_gap:0
11:05:0742.0time_gap:0
11:26:0743.15time_gap:0
seq: _11_38
10:53:5442.15time_gap:1
11:14:1542.13time_gap:0
11:25:4143.27time_gap:0
------卖出------

sell seq: _13_7_9_10_10
11:20:3242.81time_gap:0
11:25:1143.25time_gap:0
sell seq: _10_10_7_16
09:41:0741.0time_gap:0
11:20:2142.8time_gap:0
sell seq: _10_14_7_13
09:41:0841.0time_gap:0
11:08:0141.73time_gap:0
sell seq: _8_20_12_10
10:41:1041.0time_gap:0
10:41:3741.5time_gap:0
sell seq: _11_10_10_8
10:41:0640.96time_gap:0
11:19:5942.7time_gap:0
sell seq: _10_20_18_11
10:39:3440.8time_gap:0
10:49:2442.0time_gap:0
sell seq: _10_7_22_10
09:40:0640.0time_gap:0
10:42:1342.0time_gap:0
sell seq: _10_20_8_31
10:32:0240.28time_gap:0
11:18:5442.42time_gap:0
sell seq: _21_8_26
09:30:0041.0time_gap:0
10:41:0340.88time_gap:0
sell seq: _16_8_15
10:32:4440.8time_gap:0
11:25:2643.25time_gap:0
sell seq: _10_7_22
10:39:0640.55time_gap:0
11:14:2342.06time_gap:0
sell seq: _18_10_12
09:59:1140.06time_gap:0
10:23:2539.62time_gap:0
sell seq: _23_8_12
09:31:0940.75time_gap:0
11:28:5543.08time_gap:0
sell seq: _14_19_11
09:46:2639.9time_gap:0
11:15:1142.2time_gap:0
sell seq: _12_14_12
10:19:3039.91time_gap:3
10:34:2440.76time_gap:1
sell seq: _46_9_10
09:39:1639.2time_gap:0
11:15:1142.2time_gap:0
sell seq: _12_30_9
09:34:3638.5time_gap:0
09:37:5038.9time_gap:0
sell seq: _23_9_7
09:51:0440.29time_gap:0
11:25:1143.25time_gap:0
sell seq: _7_21_8
11:13:0042.0time_gap:0
11:18:2642.38time_gap:1
sell seq: _17_24
10:18:0740.28time_gap:0
10:18:3240.01time_gap:0
11:13:0042.03time_gap:0
sell seq: _7_33
09:41:2640.4time_gap:1
10:28:4840.38time_gap:0
10:45:5841.5time_gap:1
10:48:3841.49time_gap:0
sell seq: _18_26
09:41:3240.4time_gap:0
10:35:0340.66time_gap:0
11:21:3443.04time_gap:0
sell seq: _27_12
09:32:1540.02time_gap:0
10:36:3440.71time_gap:0
10:46:4041.4time_gap:0
10:53:3142.0time_gap:0
sell seq: _21_27
09:31:4839.8time_gap:0
09:33:3439.32time_gap:0
09:33:5839.24time_gap:0
11:00:1141.87time_gap:0

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：825 regularGap 3
seq: _10_7_6_12_6
09:34:2556.25time_gap:0
09:39:1657.58time_gap:0
seq: _7_6_10_8
09:34:4256.21time_gap:0
09:34:4956.18time_gap:0
09:39:1657.58time_gap:0
10:26:0158.3time_gap:0
seq: _18_8_18_13
09:44:1658.0time_gap:0
11:15:5759.48time_gap:0
seq: _8_6_16
09:33:3456.22time_gap:1
09:37:5857.05time_gap:0
seq: _17_19_20
09:33:3656.3time_gap:0
09:44:1658.0time_gap:0
10:25:4758.51time_gap:0
seq: _12_9_6
09:31:0556.23time_gap:0
11:25:2059.03time_gap:0
seq: _9_10_8
10:07:4458.1time_gap:0
10:35:2558.67time_gap:0
10:41:1458.6time_gap:0
seq: _7_10_16
09:38:1657.27time_gap:1
10:07:4558.1time_gap:0
10:35:4458.62time_gap:0
10:52:4759.38time_gap:0
seq: _11_7_9
09:40:0557.75time_gap:0
10:20:3257.91time_gap:0
10:26:0858.33time_gap:0
seq: _6_19_7
10:22:0558.08time_gap:0
11:15:4159.52time_gap:0
seq: _13_21_8
09:44:2858.25time_gap:0
10:55:3158.8time_gap:0
11:06:2659.37time_gap:1
seq: _10_18_8
09:44:5358.3time_gap:0
10:57:0258.84time_gap:0
seq: _17_11_16
10:26:0858.36time_gap:0
10:28:0359.48time_gap:0
10:50:2259.21time_gap:0
seq: _10_14_24
10:33:5758.85time_gap:0
11:01:0259.38time_gap:0
seq: _19_8_9
10:27:1459.05time_gap:1
10:52:2659.19time_gap:0
seq: _54_6
09:30:0056.9time_gap:0
10:21:5958.03time_gap:0
11:14:5459.55time_gap:0
seq: _24_6
09:30:2856.9time_gap:0
09:45:3357.8time_gap:0
09:50:0357.7time_gap:0
10:22:1158.18time_gap:0
10:23:0658.41time_gap:0
10:53:0959.38time_gap:1
10:53:1059.33time_gap:1
11:14:0559.37time_gap:0
seq: _49_6
09:31:0656.31time_gap:0
09:37:4956.96time_gap:0
10:22:1058.17time_gap:0
seq: _17_19
09:46:4057.47time_gap:0
10:26:0858.31time_gap:0
10:28:0259.48time_gap:0
10:54:0459.05time_gap:0
11:07:1059.0time_gap:0
seq: _9_22
09:31:5656.08time_gap:0
09:53:1457.66time_gap:0
11:07:1159.02time_gap:0
11:29:5259.01time_gap:0
seq: _6_33
09:32:0856.03time_gap:0
09:43:2457.9time_gap:1
11:14:5259.52time_gap:0
seq: _6_21
09:33:1955.96time_gap:0
09:35:2356.15time_gap:0
09:35:5056.55time_gap:0
10:22:4758.5time_gap:0
seq: _18_9
09:40:2257.82time_gap:0
10:23:2458.58time_gap:0
10:23:3058.68time_gap:0
seq: _22_8
09:44:1457.91time_gap:0
10:26:4858.81time_gap:0
11:06:0959.36time_gap:0
seq: _7_27
10:25:2458.87time_gap:0
10:25:3358.88time_gap:0
11:11:1459.13time_gap:0
seq: _13_13
10:44:0958.73time_gap:0
10:45:4759.0time_gap:0
10:52:1259.0time_gap:0
10:55:5758.81time_gap:0
------卖出------

sell seq: _6_6_6_6_7_7
09:56:5158.0time_gap:0
09:56:5158.0time_gap:0
sell seq: _8_6_10_10_6
10:28:0059.39time_gap:0
10:56:1558.89time_gap:0
sell seq: _11_9_13_6
09:37:4756.89time_gap:0
10:22:2658.35time_gap:0
sell seq: _12_7_6_11
09:30:3556.77time_gap:0
09:35:0656.2time_gap:0
10:25:4958.67time_gap:1
sell seq: _8_6_9_12
09:41:0758.02time_gap:0
09:51:4557.5time_gap:0
10:14:0457.82time_gap:0
sell seq: _12_9_8_7
10:27:4459.39time_gap:0
10:28:0059.39time_gap:0
sell seq: _6_6_7_7
11:00:3559.36time_gap:0
11:10:3459.08time_gap:0
sell seq: _10_7_7_15
09:41:0658.08time_gap:0
10:26:0858.33time_gap:0
sell seq: _6_9_6_10
10:26:1158.46time_gap:0
10:41:2658.65time_gap:0
sell seq: _23_9_6_6
10:42:4458.88time_gap:0
10:46:5559.27time_gap:0
sell seq: _9_8_10
09:30:0857.0time_gap:1
09:31:4456.07time_gap:0
09:37:2556.56time_gap:0
09:39:1157.33time_gap:0
09:41:2757.92time_gap:0
09:45:2857.81time_gap:0
10:22:4458.48time_gap:0
sell seq: _9_13_6
09:38:2257.3time_gap:0
09:42:4057.98time_gap:0
10:09:5958.31time_gap:1
10:25:1658.92time_gap:0
10:39:4458.67time_gap:0
sell seq: _10_7_17
09:33:5156.21time_gap:0
09:37:5757.17time_gap:0
09:38:5857.47time_gap:0
10:16:3257.91time_gap:0
10:55:1858.86time_gap:1
11:15:1359.69time_gap:0
11:15:1959.76time_gap:0
sell seq: _25_13_7
09:33:5156.21time_gap:0
09:39:4757.67time_gap:0
sell seq: _11_6_10
09:42:2458.0time_gap:1
09:55:2658.0time_gap:0
10:28:0059.39time_gap:0
sell seq: _12_13_16
09:33:1456.0time_gap:0
09:35:3656.37time_gap:0
11:14:5559.58time_gap:0
sell seq: _19_7_8
09:34:4556.25time_gap:0
09:37:0456.65time_gap:1
sell seq: _7_9_18
10:25:1458.93time_gap:0
10:25:5558.59time_gap:0
sell seq: _11_20_6
09:38:0157.22time_gap:0
09:41:4058.05time_gap:0
sell seq: _11_17_8
09:39:0457.35time_gap:0
09:41:4058.01time_gap:0
10:16:5458.0time_gap:0
10:17:4358.1time_gap:0
10:25:4158.67time_gap:0
10:55:1358.82time_gap:0
sell seq: _8_18_7
10:41:1758.64time_gap:0
10:47:4359.27time_gap:1
sell seq: _12_8_15
10:15:5757.83time_gap:0
11:17:0759.38time_gap:1
sell seq: _30_7_9
10:10:4857.89time_gap:0
10:14:0157.82time_gap:1
sell seq: _32_24_17
10:17:2957.97time_gap:0
11:14:0459.29time_gap:0
sell seq: _6_50_7
10:21:4658.05time_gap:0
10:27:5959.3time_gap:0
sell seq: _6_14_31
10:09:4158.25time_gap:1
10:26:2758.75time_gap:0
sell seq: _6_15_24
10:22:3958.44time_gap:0
10:27:0859.12time_gap:0
sell seq: _7_13_7
09:47:4057.51time_gap:0
10:39:0458.56time_gap:0
sell seq: _13_16_21
10:25:5158.67time_gap:0
11:05:3659.5time_gap:0
sell seq: _29_7
09:37:2656.56time_gap:0
09:38:1957.25time_gap:0
10:22:1158.18time_gap:0
sell seq: _13_16
09:31:1156.06time_gap:0
09:47:3257.5time_gap:0
10:22:1258.25time_gap:0
10:25:1458.94time_gap:0
10:27:4159.39time_gap:0
10:55:5758.81time_gap:0
sell seq: _32_7
09:34:1556.17time_gap:0
09:40:5358.03time_gap:0
10:15:0057.85time_gap:1
10:28:0059.4time_gap:0
sell seq: _9_23
09:35:3456.25time_gap:0
09:42:2657.96time_gap:0
09:48:4257.8time_gap:0
10:33:0759.2time_gap:0
11:14:5559.59time_gap:0
sell seq: _9_18
09:42:4158.0time_gap:0
09:56:0058.0time_gap:0
10:07:1358.24time_gap:1
10:26:0558.29time_gap:0
10:47:3259.27time_gap:0
11:07:0559.02time_gap:0
11:26:1759.04time_gap:0
sell seq: _14_13
09:38:1357.37time_gap:0
09:39:3057.64time_gap:0
09:40:5258.0time_gap:1
09:48:0357.6time_gap:1
10:26:0158.3time_gap:0
10:34:5158.73time_gap:0
10:57:0158.84time_gap:0
sell seq: _18_17
09:45:4957.82time_gap:1
09:46:4057.47time_gap:0
09:56:5258.0time_gap:0
10:26:0858.36time_gap:0
10:37:1158.61time_gap:0
10:50:5659.21time_gap:0
sell seq: _6_23
09:47:1157.41time_gap:0
09:56:5158.0time_gap:0
11:04:5659.3time_gap:0
11:07:2759.0time_gap:0
sell seq: _7_27
10:05:3457.58time_gap:0
11:19:5559.38time_gap:0
11:20:3459.17time_gap:0
sell seq: _7_21
10:23:0258.49time_gap:0
10:42:0758.78time_gap:0
11:29:2259.02time_gap:0
sell seq: _13_34
09:41:1157.99time_gap:0
10:19:2657.91time_gap:0
10:24:2159.0time_gap:0
sell seq: _17_9
09:56:5758.01time_gap:0
10:18:2358.14time_gap:0
11:04:5659.3time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：778 regularGap 3
seq: _8_9_8_8_9
09:31:2453.5time_gap:0
09:55:3153.52time_gap:1
seq: _7_7_7_7_6
09:48:1953.3time_gap:0
09:48:1953.3time_gap:0
seq: _8_9_8_8
10:03:4453.22time_gap:1
10:13:2952.7time_gap:1
seq: _30_30_28_7
09:31:2653.58time_gap:0
09:36:4053.13time_gap:0
seq: _8_9_9_13
09:32:0753.0time_gap:0
09:37:2253.13time_gap:0
seq: _7_20_10_9
09:33:1053.08time_gap:0
11:29:1253.07time_gap:0
seq: _10_6_7_10
09:39:2552.36time_gap:0
09:52:5352.9time_gap:0
seq: _13_10_11
09:30:0054.77time_gap:0
09:35:2153.21time_gap:0
09:39:3152.33time_gap:0
10:46:1353.15time_gap:0
seq: _7_8_14
09:30:0154.99time_gap:0
09:30:3154.79time_gap:0
seq: _17_7_12
09:31:3553.5time_gap:0
09:33:1954.66time_gap:0
seq: _12_6_11
09:33:1753.5time_gap:0
09:38:5652.64time_gap:0
09:48:0853.04time_gap:1
09:56:3153.45time_gap:0
11:13:1252.77time_gap:0
seq: _12_14_7
09:33:2253.48time_gap:0
09:36:2052.85time_gap:0
09:38:2352.68time_gap:0
seq: _10_9_11
09:31:2753.58time_gap:0
09:35:2653.4time_gap:0
10:32:4353.58time_gap:0
seq: _13_6_20
09:38:2252.68time_gap:0
09:56:2653.45time_gap:1
seq: _7_6_20
09:38:5252.66time_gap:0
10:10:4153.0time_gap:0
10:36:1853.33time_gap:0
seq: _12_37_11
09:34:0853.08time_gap:0
09:34:0853.08time_gap:0
seq: _9_8_20
09:34:1353.08time_gap:0
09:59:3453.7time_gap:0
seq: _20_9_6
10:47:1453.0time_gap:0
11:29:4753.11time_gap:0
seq: _6_10_17
09:32:3552.89time_gap:0
10:56:4652.81time_gap:0
seq: _22_6
09:30:0154.9time_gap:0
09:30:5554.43time_gap:0
09:33:4253.68time_gap:0
09:56:2253.45time_gap:0
09:58:2453.83time_gap:0
10:15:1652.79time_gap:0
seq: _8_24
09:30:0154.99time_gap:0
09:30:0354.85time_gap:0
09:37:4952.98time_gap:0
09:56:2253.45time_gap:0
10:41:5053.45time_gap:0
seq: _8_22
09:30:0154.83time_gap:0
09:55:1053.2time_gap:0
11:15:3952.67time_gap:1
seq: _18_16
09:30:0155.89time_gap:0
09:34:1153.08time_gap:0
09:42:0852.86time_gap:0
10:42:4153.28time_gap:0
seq: _26_6
09:30:0555.89time_gap:0
09:31:5953.2time_gap:0
10:12:3252.86time_gap:0
10:12:5552.68time_gap:0
seq: _6_37
09:30:2055.35time_gap:0
09:34:2153.03time_gap:0
11:16:1752.91time_gap:0
seq: _33_12
09:34:1153.08time_gap:0
09:36:2052.85time_gap:0
10:35:5353.49time_gap:0
seq: _23_23
09:56:2253.45time_gap:0
09:56:2853.45time_gap:0
09:56:3153.45time_gap:0
seq: _18_18
09:48:1853.3time_gap:0
10:46:1353.43time_gap:0
11:03:1753.25time_gap:0
seq: _11_22
09:40:5653.11time_gap:0
09:48:1653.26time_gap:0
10:32:0453.33time_gap:0
seq: _7_33
09:36:2052.85time_gap:0
09:39:5252.33time_gap:0
10:45:5353.01time_gap:0
seq: _33_32
09:36:2052.85time_gap:0
09:36:2052.85time_gap:0
10:12:5352.66time_gap:0
------卖出------

sell seq: _6_6_7_6_6_7_6
09:30:2654.91time_gap:0
09:35:3453.08time_gap:0
sell seq: _9_9_9_9_8_9_6
09:37:1253.01time_gap:0
09:37:1253.01time_gap:0
sell seq: _6_6_7_6_6
09:30:2654.91time_gap:0
09:41:2853.29time_gap:0
09:43:5252.7time_gap:0
sell seq: _13_8_7_10_12
09:32:5553.22time_gap:0
09:32:5653.22time_gap:0
sell seq: _7_8_7_8
09:37:5552.97time_gap:0
09:55:4653.58time_gap:0
sell seq: _10_9_11_6
09:34:2753.01time_gap:0
09:35:5852.92time_gap:0
09:56:4953.49time_gap:0
sell seq: _19_17_11_14
09:36:1752.78time_gap:0
09:41:0753.44time_gap:0
sell seq: _13_8_7_13
09:32:5753.22time_gap:0
09:34:2853.01time_gap:0
sell seq: _15_13_9
09:30:3754.68time_gap:0
09:35:5952.92time_gap:0
sell seq: _6_17_8
09:30:5854.4time_gap:0
09:59:2653.7time_gap:3
11:26:3053.04time_gap:0
sell seq: _6_13_11
09:30:2954.74time_gap:0
09:32:0753.01time_gap:0
11:13:1852.96time_gap:1
sell seq: _6_25_7
10:35:1353.41time_gap:0
10:36:2053.34time_gap:0
sell seq: _11_6_17
09:31:0454.2time_gap:0
11:23:0652.84time_gap:1
sell seq: _7_12_20
09:41:0753.44time_gap:0
09:46:3753.0time_gap:0
sell seq: _15_12_6
09:36:1552.75time_gap:0
10:00:1553.33time_gap:1
sell seq: _14_9_9
09:43:3252.81time_gap:0
09:55:1453.36time_gap:0
sell seq: _10_9_11
09:33:0353.44time_gap:0
09:37:5552.97time_gap:0
10:26:2252.5time_gap:1
sell seq: _6_9_17
09:49:2853.45time_gap:1
10:10:3653.03time_gap:0
sell seq: _19_7_19
09:41:0753.44time_gap:0
09:41:0753.44time_gap:0
sell seq: _31_8_8
09:37:1853.13time_gap:1
10:59:5753.15time_gap:3
sell seq: _14_16
09:30:0054.76time_gap:0
09:40:1152.51time_gap:1
09:46:3252.96time_gap:0
10:38:4953.32time_gap:0
11:12:5552.74time_gap:0
sell seq: _7_24
09:30:1954.92time_gap:0
09:39:2752.26time_gap:0
09:41:1353.41time_gap:0
11:29:3753.11time_gap:0
sell seq: _26_6
10:35:1353.41time_gap:0
10:35:1353.42time_gap:0
11:23:0852.8time_gap:0
sell seq: _8_38
09:52:2953.38time_gap:1
10:08:1553.37time_gap:1
10:40:3452.24time_gap:0
sell seq: _17_17
09:57:3453.46time_gap:0
10:22:5652.58time_gap:0
11:02:2453.22time_gap:1
sell seq: _12_19
09:31:2053.5time_gap:0
09:36:2053.0time_gap:0
09:41:0753.44time_gap:0
09:46:4853.29time_gap:0
10:02:1953.66time_gap:0
10:22:5052.53time_gap:0
sell seq: _21_8
09:57:3953.46time_gap:0
10:10:0653.25time_gap:1
10:34:4753.29time_gap:0
10:57:2453.0time_gap:0
11:22:0852.5time_gap:0
sell seq: _13_26
09:56:1153.42time_gap:0
10:58:5553.26time_gap:0
11:22:4852.81time_gap:0
sell seq: _33_6
09:39:5752.29time_gap:0
09:58:3053.82time_gap:1
10:26:2452.5time_gap:1
11:15:3952.65time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：767 regularGap 3
seq: _6_11_11_8_7
10:28:1550.74time_gap:0
11:08:1950.34time_gap:3
seq: _8_10_10_18_7
10:04:3750.6time_gap:0
10:19:3650.5time_gap:0
seq: _10_17_7_19
09:32:0150.28time_gap:0
09:48:0550.74time_gap:1
seq: _6_7_15_10
09:30:4850.15time_gap:1
09:41:1050.28time_gap:0
seq: _11_11_8_48
09:31:5450.33time_gap:0
09:50:2550.97time_gap:0
seq: _10_10_6_7
10:32:5350.74time_gap:0
11:06:0250.43time_gap:0
seq: _10_8_11_10
09:30:4250.22time_gap:0
09:52:2951.03time_gap:0
10:41:1050.7time_gap:0
10:46:4850.57time_gap:0
seq: _10_9_10_14
09:48:1150.85time_gap:0
10:51:4250.58time_gap:0
seq: _15_16_7
09:30:2550.29time_gap:0
10:02:0050.8time_gap:0
seq: _10_17_7
09:41:1050.3time_gap:0
09:44:0050.91time_gap:0
10:02:0250.75time_gap:0
11:01:4350.5time_gap:0
seq: _10_24_8
09:30:0350.25time_gap:1
09:30:2550.31time_gap:0
11:06:2550.42time_gap:0
seq: _16_10_9
10:09:0350.7time_gap:0
11:28:1950.5time_gap:0
seq: _11_11_8
09:53:5550.96time_gap:1
11:29:3350.56time_gap:0
seq: _21_9_10
09:30:5150.17time_gap:0
10:32:2250.8time_gap:0
seq: _7_11_14
09:44:3250.83time_gap:1
09:58:2550.83time_gap:0
10:13:0650.57time_gap:0
seq: _15_17_12
09:36:3250.5time_gap:0
11:28:2750.51time_gap:0
seq: _8_7_31
09:46:1750.68time_gap:1
10:32:4050.76time_gap:0
seq: _20_31_9
09:45:0550.79time_gap:0
10:28:5350.79time_gap:1
seq: _17_18
09:32:0150.26time_gap:0
09:54:2351.04time_gap:0
10:51:4250.57time_gap:0
11:01:5250.46time_gap:0
11:12:0250.35time_gap:1
11:24:2650.5time_gap:0
seq: _7_27
09:32:2050.28time_gap:0
09:36:3450.55time_gap:0
09:39:0450.3time_gap:0
09:50:0950.94time_gap:0
10:31:0750.68time_gap:1
11:14:3450.41time_gap:0
11:28:4450.5time_gap:0
seq: _28_8
09:43:1150.57time_gap:0
09:49:0050.99time_gap:0
11:29:5050.55time_gap:0
seq: _12_26
09:42:1450.44time_gap:0
10:49:4250.67time_gap:3
11:00:0750.5time_gap:0
seq: _22_17
09:57:0550.9time_gap:0
10:41:4950.68time_gap:3
11:29:1550.56time_gap:0
------卖出------

sell seq: _7_7_9_8_8
09:31:0150.33time_gap:0
09:36:3250.5time_gap:0
sell seq: _10_10_7_9
09:34:2150.4time_gap:1
09:35:5850.44time_gap:0
09:50:5251.0time_gap:0
sell seq: _27_7_9
09:32:0450.26time_gap:1
10:50:5050.64time_gap:0
sell seq: _6_6_20
09:41:1050.28time_gap:0
10:54:5250.51time_gap:1
sell seq: _6_20_9
09:30:5450.2time_gap:1
10:33:0150.77time_gap:0
sell seq: _6_17_16
10:02:0350.73time_gap:0
11:04:4250.41time_gap:0
sell seq: _21_10_7
10:29:0650.78time_gap:0
10:49:1150.66time_gap:0
11:25:3450.54time_gap:0
sell seq: _11_10_18
10:33:2450.73time_gap:0
11:29:3350.56time_gap:0
sell seq: _7_12_12
09:53:4450.99time_gap:1
10:38:1550.62time_gap:3
sell seq: _9_6_29
09:43:1150.57time_gap:0
11:22:3250.57time_gap:0
sell seq: _9_12_10
09:48:3150.9time_gap:0
09:59:4550.76time_gap:0
10:27:5750.7time_gap:1
sell seq: _9_14_15
09:43:5150.9time_gap:0
09:59:4550.76time_gap:0
sell seq: _16_8_6
09:45:5850.78time_gap:0
09:49:2250.93time_gap:0
sell seq: _27_7
09:33:5950.37time_gap:0
09:42:1450.44time_gap:0
09:43:5250.9time_gap:0
10:03:4750.65time_gap:1
10:19:0450.51time_gap:0
11:29:5050.55time_gap:0
sell seq: _8_36
09:30:1250.4time_gap:0
09:30:5350.2time_gap:0
09:31:2150.28time_gap:0
sell seq: _8_29
09:31:1050.4time_gap:0
09:43:1450.66time_gap:0
09:47:5250.76time_gap:0
10:41:4350.71time_gap:0
sell seq: _34_7
09:30:3450.28time_gap:0
09:34:1050.37time_gap:0
10:58:2650.5time_gap:0
sell seq: _23_7
09:33:1750.45time_gap:0
09:48:4050.96time_gap:0
10:08:1750.7time_gap:3
10:28:1650.75time_gap:0
10:32:0650.75time_gap:1
sell seq: _6_27
10:33:2850.7time_gap:0
10:48:2950.6time_gap:0
10:58:0850.52time_gap:0
sell seq: _22_23
09:51:1851.03time_gap:0
10:29:4650.67time_gap:0
10:35:0250.61time_gap:0
10:39:2250.7time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：715 regularGap 4
seq: _5_8_8_6
10:28:0760.08time_gap:0
10:56:0761.4time_gap:0
11:19:0462.98time_gap:0
seq: _6_5_11_8
10:44:5960.92time_gap:1
10:46:0761.4time_gap:0
10:50:1761.69time_gap:0
11:00:1662.26time_gap:1
seq: _8_24_5_5
10:41:1460.93time_gap:1
11:08:2361.82time_gap:0
seq: _10_8_5_12
10:58:3761.75time_gap:1
11:03:0362.34time_gap:0
11:15:0462.57time_gap:0
seq: _11_10_16
10:14:4358.99time_gap:0
10:48:0661.28time_gap:1
11:12:1661.98time_gap:1
seq: _11_12_18
09:32:4458.26time_gap:1
10:47:2361.2time_gap:0
seq: _10_6_14
10:13:0959.06time_gap:0
11:17:0262.67time_gap:0
seq: _23_6_9
10:28:4759.77time_gap:0
10:37:2160.6time_gap:1
seq: _5_8_13
10:32:3060.17time_gap:0
11:14:0062.13time_gap:0
seq: _5_9_11
11:03:2962.42time_gap:0
11:22:4063.23time_gap:0
11:24:4563.0time_gap:1
seq: _9_6_19
10:40:1960.6time_gap:0
10:53:0161.4time_gap:1
seq: _5_17_16
10:40:2160.62time_gap:0
11:14:0162.19time_gap:0
seq: _8_8_11
10:41:0860.86time_gap:0
10:57:2261.84time_gap:0
11:00:1862.29time_gap:0
11:05:3261.96time_gap:0
seq: _11_12_6
11:08:1461.84time_gap:1
11:14:0262.3time_gap:1
11:15:0462.53time_gap:1
seq: _19_8_5
11:15:0162.51time_gap:0
11:15:0462.58time_gap:0
seq: _20_7_19
11:12:1962.01time_gap:0
11:25:3962.8time_gap:0
seq: _12_18
09:47:1158.54time_gap:0
11:13:5462.1time_gap:1
11:16:5862.63time_gap:0
seq: _13_17
10:10:4159.03time_gap:0
10:28:4959.9time_gap:1
11:27:5362.7time_gap:1
seq: _22_8
09:53:4358.85time_gap:0
10:27:0459.75time_gap:1
11:02:0262.44time_gap:0
seq: _13_14
10:37:1960.5time_gap:0
10:57:4761.85time_gap:0
11:05:2362.02time_gap:1
11:19:0963.01time_gap:0
11:19:3163.32time_gap:3
seq: _17_16
10:41:3160.98time_gap:0
10:44:1060.98time_gap:0
11:02:3362.6time_gap:0
11:02:3462.6time_gap:0
------卖出------

sell seq: _6_11_5_5_7
10:41:0760.71time_gap:0
11:22:4063.23time_gap:0
sell seq: _10_11_8_5
09:55:5058.99time_gap:1
10:39:4360.63time_gap:0
10:45:1360.99time_gap:0
11:14:0162.2time_gap:0
sell seq: _10_18_16_6
09:46:0158.65time_gap:0
10:43:4261.24time_gap:1
sell seq: _9_7_5_8
09:36:0158.21time_gap:0
10:37:1760.39time_gap:0
10:50:0561.8time_gap:1
11:01:0362.32time_gap:1
11:16:5862.58time_gap:0
11:27:1462.8time_gap:1
sell seq: _16_10_5_49
10:41:0760.69time_gap:0
10:59:0462.0time_gap:0
sell seq: _10_10_17_9
11:00:0862.22time_gap:0
11:13:5462.1time_gap:0
sell seq: _5_29_10_8
11:14:2062.5time_gap:0
11:17:2462.87time_gap:0
sell seq: _13_16_6
10:10:0159.1time_gap:0
10:38:0360.7time_gap:0
11:21:2263.2time_gap:1
sell seq: _16_6_6
10:46:2361.41time_gap:0
10:53:5461.35time_gap:0
sell seq: _10_11_8
09:49:0358.89time_gap:0
10:30:0159.96time_gap:0
sell seq: _12_41_23
09:35:1058.25time_gap:0
09:43:0658.6time_gap:0
sell seq: _14_11_5
10:01:4659.14time_gap:0
10:59:3862.13time_gap:1
sell seq: _7_12_10
10:43:4261.25time_gap:0
10:56:0761.4time_gap:0
10:57:4661.85time_gap:1
10:59:0161.9time_gap:0
sell seq: _6_8_11
10:51:1361.52time_gap:0
11:22:1763.19time_gap:0
sell seq: _7_16_6
11:12:1661.96time_gap:0
11:15:0462.58time_gap:0
sell seq: _12_29_6
11:16:5862.63time_gap:1
11:23:2863.21time_gap:0
sell seq: _8_18
09:41:0958.4time_gap:0
10:33:5760.29time_gap:0
10:40:2160.62time_gap:0
11:23:0463.23time_gap:0
sell seq: _8_41
10:20:3659.12time_gap:0
10:34:0560.21time_gap:0
10:50:2461.78time_gap:0
sell seq: _37_7
10:18:3559.25time_gap:0
10:56:4161.59time_gap:0
10:56:4161.6time_gap:1
sell seq: _8_24
10:57:4461.82time_gap:0
11:00:1862.28time_gap:0
11:17:0062.66time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：659 regularGap 3
seq: _12_9_9_9_8
09:45:5743.51time_gap:0
10:04:4945.03time_gap:0
seq: _12_10_7_11
09:57:2945.36time_gap:1
10:06:1145.16time_gap:1
seq: _13_13_13_13
09:25:0146.01time_gap:0
09:34:2644.8time_gap:0
seq: _12_8_20_15
09:31:0744.97time_gap:1
09:33:3045.0time_gap:1
seq: _7_7_12_8
09:39:1244.82time_gap:0
10:29:1045.0time_gap:1
seq: _10_18_28
09:25:0147.0time_gap:0
09:25:0145.0time_gap:0
seq: _8_19_8
09:58:1945.47time_gap:1
09:59:2345.49time_gap:0
10:10:4244.8time_gap:0
seq: _31_7_7
10:15:1644.75time_gap:0
10:29:5545.15time_gap:1
seq: _9_10_27
09:33:0745.0time_gap:0
09:45:3744.0time_gap:0
seq: _20_7_11
09:33:1245.0time_gap:0
09:48:1244.37time_gap:0
seq: _13_11_25
09:33:1345.0time_gap:0
09:39:1244.82time_gap:0
seq: _22_9_14
09:36:4145.0time_gap:1
09:46:2844.02time_gap:0
seq: _22_17_13
09:39:1144.82time_gap:0
10:32:3245.0time_gap:1
seq: _17_9_10
09:48:1144.5time_gap:0
09:52:4744.61time_gap:0
10:00:1645.5time_gap:0
10:00:3845.49time_gap:0
11:15:0644.83time_gap:1
seq: _9_20_13
09:46:0643.43time_gap:0
09:46:4944.01time_gap:1
09:51:3744.6time_gap:1
seq: _10_9_23
09:30:1944.8time_gap:0
11:12:0144.52time_gap:0
seq: _25_9_9
09:42:4144.8time_gap:0
11:10:5444.51time_gap:1
seq: _9_14_17
09:42:4644.8time_gap:1
09:46:1743.98time_gap:0
seq: _33_8_8
09:30:1244.9time_gap:1
09:50:0444.72time_gap:0
seq: _7_8_32
09:40:2945.03time_gap:0
09:54:4945.16time_gap:1
seq: _22_20_12
09:46:0643.43time_gap:0
09:46:0943.88time_gap:0
seq: _14_14_8
09:46:0843.85time_gap:0
09:59:2145.44time_gap:0
seq: _11_33
09:25:0149.51time_gap:0
09:30:0644.8time_gap:0
09:30:3344.6time_gap:0
10:00:4945.41time_gap:0
seq: _9_28
09:25:0148.81time_gap:0
09:35:2345.25time_gap:0
09:46:0643.43time_gap:0
10:00:0745.57time_gap:0
10:19:5044.69time_gap:0
seq: _18_22
09:25:0148.81time_gap:0
09:30:0644.8time_gap:0
09:30:3344.6time_gap:0
09:39:1244.82time_gap:0
09:45:5943.44time_gap:0
seq: _18_28
09:33:3345.0time_gap:0
09:39:1044.82time_gap:1
09:39:1144.82time_gap:0
10:15:0944.72time_gap:0
11:15:3144.7time_gap:0
seq: _47_7
09:25:0146.0time_gap:0
09:30:1744.81time_gap:0
10:29:0845.0time_gap:1
seq: _24_13
09:25:0144.0time_gap:0
09:37:1844.78time_gap:1
09:39:1244.82time_gap:0
09:46:1043.5time_gap:0
seq: _19_16
09:36:1944.94time_gap:0
11:19:3044.89time_gap:0
11:19:4244.9time_gap:0
------卖出------

sell seq: _13_14_8_10_13
09:25:0142.04time_gap:0
09:35:1545.2time_gap:1
sell seq: _9_8_11_10_11
09:34:0144.98time_gap:0
09:42:1045.07time_gap:0
sell seq: _7_8_13_9
09:25:0142.04time_gap:0
09:46:3943.83time_gap:1
sell seq: _13_8_12_10
09:25:0142.04time_gap:0
09:25:0142.04time_gap:0
sell seq: _13_14_8_10
09:30:5844.93time_gap:1
10:18:0344.83time_gap:1
sell seq: _10_9_13_10
09:25:0142.04time_gap:0
09:39:4545.2time_gap:0
10:07:3645.26time_gap:0
sell seq: _10_7_10_12
09:30:1844.82time_gap:0
09:35:0445.2time_gap:0
10:29:1345.0time_gap:0
sell seq: _13_19_16
09:25:0142.04time_gap:0
10:43:4044.9time_gap:0
sell seq: _17_10_11
09:25:0142.04time_gap:0
09:38:0144.41time_gap:0
sell seq: _8_23_10
09:25:0142.04time_gap:0
11:23:5445.1time_gap:0
sell seq: _22_13_17
09:54:2845.0time_gap:0
10:06:1145.16time_gap:0
sell seq: _9_18_36
10:42:5644.9time_gap:0
10:49:4645.0time_gap:0
sell seq: _10_13_14
09:30:5044.9time_gap:0
09:46:0243.4time_gap:0
09:46:0943.85time_gap:0
09:55:5745.64time_gap:0
sell seq: _13_8_40
09:34:0244.9time_gap:1
09:47:5844.24time_gap:0
sell seq: _26_18
09:25:0142.04time_gap:0
09:59:2545.5time_gap:0
10:01:2245.33time_gap:0
11:07:4344.56time_gap:1
sell seq: _9_28
09:25:0142.04time_gap:0
10:00:0745.57time_gap:0
10:03:2645.18time_gap:0
sell seq: _23_17
09:37:3644.5time_gap:0
09:45:0844.37time_gap:0
09:56:0845.56time_gap:0
sell seq: _8_41
09:37:4644.47time_gap:1
09:39:4645.2time_gap:1
10:51:4844.86time_gap:0
10:59:0244.81time_gap:0
sell seq: _38_12
09:46:1043.53time_gap:0
10:08:0145.22time_gap:0
10:29:5145.14time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：628 regularGap 2
seq: _10_10_8_7
09:32:4548.44time_gap:1
11:18:2248.02time_gap:0
seq: _9_14_20_15
09:30:0148.16time_gap:0
09:52:3148.79time_gap:0
seq: _10_7_13_10
09:38:0748.6time_gap:0
10:00:1548.99time_gap:1
seq: _8_9_17
10:32:2848.3time_gap:0
11:23:2047.6time_gap:0
seq: _20_7_13
09:43:0248.43time_gap:0
09:53:2748.88time_gap:0
10:29:2148.34time_gap:0
11:14:3048.08time_gap:0
seq: _19_33_13
09:34:2648.88time_gap:0
10:02:1149.16time_gap:0
seq: _8_8_20
09:39:2048.72time_gap:0
09:44:5048.5time_gap:0
seq: _12_11_8
09:33:1748.95time_gap:0
09:38:0748.68time_gap:0
09:46:0748.5time_gap:0
11:06:4348.2time_gap:0
seq: _17_12_12
09:31:1848.42time_gap:0
09:46:0748.5time_gap:0
seq: _10_14_22
09:59:3749.08time_gap:0
10:16:2048.5time_gap:0
seq: _19_10_11
10:28:2748.17time_gap:0
11:23:2747.6time_gap:0
seq: _9_10_22
10:05:1348.91time_gap:0
10:53:0648.2time_gap:0
seq: _11_10_14
09:33:3548.98time_gap:0
10:06:4548.85time_gap:0
seq: _10_27_13
09:57:2749.08time_gap:0
10:56:0648.4time_gap:0
seq: _11_10_31
09:31:2248.43time_gap:0
09:53:1848.85time_gap:0
seq: _15_9_13
09:38:5448.32time_gap:0
10:17:5748.43time_gap:0
seq: _18_14_20
09:33:1949.0time_gap:0
09:34:0449.01time_gap:0
seq: _14_22_10
09:33:3949.0time_gap:0
09:34:3649.01time_gap:0
seq: _10_8_34
09:34:3649.01time_gap:0
10:12:5348.66time_gap:0
seq: _12_13_25
09:36:3148.73time_gap:0
10:07:3348.91time_gap:1
seq: _21_29_10
09:55:5949.09time_gap:0
10:41:3148.03time_gap:0
seq: _14_19
09:33:5049.2time_gap:0
09:43:4648.8time_gap:0
09:53:4548.92time_gap:0
10:15:3548.55time_gap:1
10:55:4448.58time_gap:0
11:18:3948.02time_gap:1
11:25:2247.69time_gap:0
seq: _9_46
09:34:0749.01time_gap:0
09:37:0148.99time_gap:0
10:59:3648.3time_gap:0
seq: _8_54
09:40:2248.21time_gap:0
09:44:4448.64time_gap:0
09:46:3648.56time_gap:0
11:04:4948.3time_gap:0
11:25:2848.63time_gap:0
seq: _11_21
09:30:0248.16time_gap:0
09:33:3048.87time_gap:0
10:31:4248.25time_gap:0
11:14:1248.14time_gap:0
seq: _26_11
09:33:1748.99time_gap:0
09:35:2949.14time_gap:0
09:57:2249.07time_gap:0
seq: _24_8
09:33:1748.96time_gap:0
09:43:2948.64time_gap:0
09:56:3248.93time_gap:0
10:07:4948.94time_gap:0
10:08:1449.02time_gap:0
seq: _7_49
09:36:2648.75time_gap:0
09:48:4348.6time_gap:0
10:03:1248.84time_gap:0
seq: _17_18
09:36:1348.8time_gap:0
09:57:2249.07time_gap:0
09:58:5549.15time_gap:0
10:02:1649.15time_gap:0
10:40:5848.07time_gap:0
10:56:1748.41time_gap:0
seq: _9_24
09:42:2248.48time_gap:0
10:11:3548.8time_gap:0
10:56:5148.41time_gap:0
11:18:2048.04time_gap:0
seq: _27_13
09:33:5449.28time_gap:0
09:46:5448.62time_gap:1
09:49:0448.71time_gap:0
seq: _12_27
09:32:1048.25time_gap:0
10:57:3748.52time_gap:0
11:22:5647.52time_gap:0
seq: _8_28
09:43:3748.69time_gap:0
09:50:1148.75time_gap:0
10:24:4648.58time_gap:0
seq: _8_32
09:30:1348.42time_gap:0
09:32:4648.48time_gap:0
09:53:0948.78time_gap:0
10:12:2448.7time_gap:0
11:25:1047.63time_gap:0
seq: _21_13
09:32:4648.61time_gap:1
09:49:4848.9time_gap:1
10:00:0348.92time_gap:0
seq: _13_41
09:33:1748.96time_gap:0
09:50:3548.89time_gap:1
11:28:0347.87time_gap:0
------卖出------

sell seq: _10_14_11_7
09:36:0749.0time_gap:0
10:43:0048.19time_gap:0
sell seq: _10_7_10_16
09:32:4648.5time_gap:0
09:33:3248.99time_gap:0
sell seq: _7_8_20
09:40:4048.26time_gap:0
10:03:2248.84time_gap:0
10:41:1948.05time_gap:0
sell seq: _10_14_9
09:54:4349.0time_gap:0
10:41:2848.05time_gap:0
11:06:5348.19time_gap:1
sell seq: _11_10_64
09:30:4248.2time_gap:0
09:48:5748.7time_gap:0
sell seq: _7_16_10
09:37:1648.88time_gap:0
11:06:2148.2time_gap:0
sell seq: _15_11_26
10:03:2248.84time_gap:0
11:19:5848.01time_gap:1
sell seq: _9_11_20
10:10:5048.82time_gap:1
11:20:5548.0time_gap:0
sell seq: _12_19_13
09:34:2548.99time_gap:0
10:18:0848.4time_gap:1
sell seq: _10_14_11
09:58:1349.18time_gap:0
10:55:0448.68time_gap:0
sell seq: _8_14_30
10:17:3348.5time_gap:1
11:02:3148.44time_gap:0
sell seq: _14_19_10
09:48:3148.5time_gap:0
11:02:3148.44time_gap:0
sell seq: _11_8_34
09:30:1948.07time_gap:0
10:45:5848.12time_gap:0
sell seq: _8_13_12
10:00:5848.98time_gap:0
10:09:2648.91time_gap:0
sell seq: _20_9_8
09:43:3748.69time_gap:0
10:55:4248.57time_gap:0
sell seq: _12_16_16
09:36:0748.95time_gap:0
09:43:5848.88time_gap:0
sell seq: _19_14_8
09:34:0049.19time_gap:0
09:59:2349.11time_gap:0
sell seq: _11_21
09:33:5649.2time_gap:0
09:40:1048.31time_gap:0
11:08:2448.1time_gap:0
11:20:2748.02time_gap:0
sell seq: _24_19
09:30:2248.05time_gap:0
09:38:0248.74time_gap:0
11:24:2647.0time_gap:0
sell seq: _9_52
10:12:3748.71time_gap:0
11:14:4648.06time_gap:0
11:22:3947.71time_gap:0
11:26:1747.82time_gap:0
sell seq: _21_12
10:09:3648.88time_gap:1
10:59:3148.27time_gap:0
11:08:2848.1time_gap:0
sell seq: _26_7
09:38:4348.4time_gap:0
10:00:4048.96time_gap:0
10:50:5748.22time_gap:0
11:08:2948.1time_gap:0
sell seq: _23_9
09:56:0049.13time_gap:0
11:14:2148.1time_gap:0
11:25:2547.68time_gap:0
sell seq: _19_32
10:13:1948.61time_gap:0
10:18:0648.4time_gap:0
11:16:5048.01time_gap:0
sell seq: _19_28
09:30:2648.39time_gap:1
09:41:3548.48time_gap:0
10:34:1748.39time_gap:1
sell seq: _7_51
09:31:2848.4time_gap:0
09:44:5248.53time_gap:0
09:56:2049.0time_gap:0
09:58:4549.19time_gap:0
sell seq: _7_44
10:16:2848.51time_gap:0
10:37:5348.21time_gap:1
10:39:1148.16time_gap:0
10:40:4048.11time_gap:0
sell seq: _8_26
09:30:1348.42time_gap:0
09:50:0148.88time_gap:0
10:51:4448.21time_gap:0
sell seq: _21_26
09:30:1848.38time_gap:0
10:26:0148.49time_gap:0
10:26:2548.42time_gap:0
11:21:5947.84time_gap:1
sell seq: _13_23
09:30:1948.07time_gap:0
09:31:2848.41time_gap:0
09:36:0749.0time_gap:0
10:09:0548.94time_gap:0
sell seq: _22_21
09:35:4149.18time_gap:0
10:09:3148.92time_gap:0
11:03:1648.41time_gap:0
11:08:1347.26time_gap:0
11:21:3847.85time_gap:0
sell seq: _16_18
09:33:5849.19time_gap:0
10:18:3948.43time_gap:0
11:06:0248.21time_gap:1
11:24:0447.83time_gap:0
sell seq: _13_28
09:30:1948.07time_gap:0
09:37:0748.98time_gap:0
09:42:0948.64time_gap:0
10:53:0148.22time_gap:0

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
score：518 regularGap 3
seq: _27_18_28_24
09:30:1616.13time_gap:0
09:30:4316.13time_gap:0
seq: _21_29_13_98
09:30:4216.13time_gap:0
09:39:3116.13time_gap:0
seq: _30_12_24_28
09:30:4316.13time_gap:0
09:30:5916.13time_gap:0
seq: _94_31_71_12
09:30:4316.13time_gap:0
09:31:0116.13time_gap:0
seq: _14_49_24_31
09:30:4416.13time_gap:0
09:49:1716.13time_gap:0
seq: _14_25_19_42
09:30:5816.13time_gap:0
09:31:0116.13time_gap:0
seq: _50_12_29_47
09:32:0016.13time_gap:0
09:49:1416.13time_gap:0
seq: _50_30_32_12
09:39:4016.13time_gap:0
09:48:5716.13time_gap:0
seq: _50_34_19
09:30:4316.13time_gap:0
09:32:5116.0time_gap:0
seq: _12_17_71
09:30:1916.13time_gap:0
09:31:0416.13time_gap:0
seq: _30_17_48
09:30:1916.13time_gap:0
09:30:4316.13time_gap:0
09:31:0216.13time_gap:0
seq: _12_29_139
09:30:1916.13time_gap:0
09:31:5916.13time_gap:0
seq: _30_43_53
09:30:2016.13time_gap:0
09:32:0116.13time_gap:0
seq: _60_36_13
09:30:2416.13time_gap:0
09:48:5716.13time_gap:0
seq: _53_37_13
09:30:2716.13time_gap:0
09:31:0516.13time_gap:0
seq: _13_15_67
09:30:3416.13time_gap:0
09:32:0016.13time_gap:0
seq: _31_19_46
09:30:3916.13time_gap:0
09:32:0016.13time_gap:0
seq: _12_11_90
09:30:3916.13time_gap:0
09:30:4216.13time_gap:0
seq: _38_29_47
09:30:4216.13time_gap:0
09:31:0116.13time_gap:0
seq: _61_17_21
09:30:4216.13time_gap:0
09:31:5216.13time_gap:0
seq: _19_12_73
09:30:4316.13time_gap:0
09:32:3216.13time_gap:0
09:39:3516.13time_gap:0
seq: _25_93_13
09:31:0216.13time_gap:0
09:39:3916.13time_gap:0
seq: _107_12_13
09:31:0516.13time_gap:0
09:32:0216.13time_gap:0
seq: _52_37_28
09:31:5816.13time_gap:0
09:31:5816.13time_gap:0
seq: _18_21_61
09:31:5916.13time_gap:0
09:32:2216.13time_gap:0
seq: _19_78_11
09:32:3016.13time_gap:0
09:49:0916.13time_gap:0
seq: _37_62
09:31:1315.77time_gap:0
09:31:3015.73time_gap:0
09:46:5216.13time_gap:0
seq: _13_86
09:30:4316.13time_gap:0
09:30:4515.75time_gap:0
09:32:3216.13time_gap:0
seq: _47_57
09:31:0216.13time_gap:0
09:31:3315.9time_gap:0
09:48:5516.13time_gap:0
seq: _13_147
09:30:1316.13time_gap:0
09:39:3216.13time_gap:0
09:40:0316.13time_gap:0
seq: _14_126
09:30:2016.13time_gap:0
09:30:2116.13time_gap:0
09:30:4216.13time_gap:0
09:30:4316.13time_gap:0
09:32:1716.13time_gap:0
seq: _43_53
09:30:3116.13time_gap:1
09:31:5916.13time_gap:0
09:32:1516.13time_gap:0
seq: _14_88
09:30:2816.13time_gap:0
09:32:3416.13time_gap:0
09:49:1516.13time_gap:0
seq: _106_11
09:30:4316.13time_gap:0
09:33:2516.13time_gap:0
09:40:4816.13time_gap:0
seq: _32_123
09:30:4316.13time_gap:0
09:30:4316.13time_gap:0
09:31:5916.13time_gap:0
seq: _12_115
09:31:0116.13time_gap:0
09:39:3816.13time_gap:0
09:42:1416.13time_gap:0
seq: _13_124
09:31:0216.13time_gap:0
09:31:0316.13time_gap:0
09:39:3216.13time_gap:0
09:39:5315.98time_gap:0
09:49:1416.13time_gap:0
seq: _16_91
09:32:0016.13time_gap:0
09:39:3816.13time_gap:0
09:39:4216.13time_gap:0
seq: _12_117
09:32:1516.13time_gap:1
09:43:5316.13time_gap:1
09:48:2116.13time_gap:0
------卖出------

sell seq: _26_27_13_20_28
09:30:1616.12time_gap:0
09:49:0316.13time_gap:0
09:49:0816.13time_gap:0
sell seq: _27_19_13_50_24
09:31:4416.13time_gap:0
09:40:5716.13time_gap:0
sell seq: _21_18_27_39
09:31:4616.13time_gap:0
09:41:1116.13time_gap:0
sell seq: _18_50_12_20
09:31:5716.13time_gap:0
09:32:4416.13time_gap:0
sell seq: _25_24_58
09:30:2916.13time_gap:0
09:30:4915.69time_gap:0
sell seq: _15_12_71
09:30:5215.83time_gap:0
09:40:5916.13time_gap:0
sell seq: _42_31_867
09:49:1315.84time_gap:0
09:49:1715.84time_gap:0
sell seq: _25_14_61
09:31:4316.12time_gap:0
09:49:2316.12time_gap:0
sell seq: _40_43_31
09:30:1916.13time_gap:0
09:30:5916.13time_gap:0
sell seq: _29_113_20
09:30:1916.13time_gap:0
09:30:3616.13time_gap:0
sell seq: _11_21_80
09:30:4316.13time_gap:0
09:33:3116.13time_gap:0
sell seq: _11_69_50
09:31:4616.13time_gap:0
09:39:3616.13time_gap:0
sell seq: _19_20_77
09:32:1416.13time_gap:0
09:45:2016.13time_gap:0
sell seq: _22_14_70
09:32:4216.13time_gap:0
09:49:1016.13time_gap:0
sell seq: _78_100_58
09:34:3816.13time_gap:0
09:39:1116.13time_gap:1
sell seq: _13_76_18
09:39:5916.13time_gap:0
09:40:2416.13time_gap:0
sell seq: _27_68
09:32:0216.1time_gap:0
09:32:1716.13time_gap:0
09:33:0616.13time_gap:0
sell seq: _18_86
09:50:4616.13time_gap:0
10:11:5516.13time_gap:1
10:13:0516.1time_gap:0
sell seq: _27_72
09:30:2716.13time_gap:0
09:30:3516.13time_gap:1
09:39:3716.13time_gap:0
sell seq: _11_126
09:30:5916.13time_gap:0
09:31:5816.13time_gap:0
09:39:3416.13time_gap:0
sell seq: _97_14
09:31:4616.13time_gap:0
09:32:0216.13time_gap:0
09:32:4916.13time_gap:0
sell seq: _17_111
09:32:0216.13time_gap:0
09:32:2016.13time_gap:0
09:49:1516.13time_gap:0
sell seq: _17_83
09:38:4816.13time_gap:0
09:40:1916.13time_gap:0
10:14:0016.13time_gap:1

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：515 regularGap 3
seq: _8_8_8_8_8
09:31:2348.51time_gap:0
09:31:2948.53time_gap:0
seq: _7_12_14_10
09:30:0048.5time_gap:0
09:30:0048.5time_gap:0
09:32:3848.64time_gap:0
10:49:1848.0time_gap:0
seq: _9_10_23_13
09:37:4748.5time_gap:0
10:11:0547.35time_gap:0
seq: _8_8_8_8
09:31:2348.51time_gap:0
09:31:2948.53time_gap:0
10:42:5947.82time_gap:0
seq: _12_14_10
09:30:0048.5time_gap:0
09:30:1648.45time_gap:0
09:30:3048.73time_gap:0
seq: _13_14_17
09:31:0448.98time_gap:0
09:31:4448.35time_gap:0
seq: _12_13_13
09:30:0448.53time_gap:0
09:31:1748.7time_gap:0
seq: _14_12_33
09:30:4949.45time_gap:0
11:19:0647.5time_gap:0
seq: _18_21_11
09:30:3849.79time_gap:0
09:32:5048.39time_gap:0
seq: _23_23
09:30:0048.0time_gap:0
09:30:1048.01time_gap:0
09:31:0149.25time_gap:0
09:42:2248.05time_gap:0
seq: _17_83
09:31:3048.5time_gap:0
09:32:0548.5time_gap:0
09:32:5548.4time_gap:0
seq: _9_23
09:36:0848.44time_gap:0
09:43:0748.15time_gap:0
10:47:2448.13time_gap:0
11:21:0847.63time_gap:0
seq: _17_17
09:31:2248.3time_gap:0
09:31:2448.2time_gap:0
09:33:3448.32time_gap:0
09:41:5948.1time_gap:1
seq: _21_21
09:30:3849.79time_gap:0
09:30:4049.61time_gap:0
09:31:3248.4time_gap:0
09:33:2648.33time_gap:1
seq: _67_7
09:30:3148.96time_gap:0
09:45:3747.91time_gap:0
09:46:3347.99time_gap:0
------卖出------

sell seq: _9_9_12_8_9
09:30:3548.99time_gap:0
09:34:3348.3time_gap:0
sell seq: _7_27_30
09:32:5348.49time_gap:0
09:37:1348.68time_gap:0
sell seq: _20_7_9
09:31:0149.25time_gap:0
09:31:2048.74time_gap:0
sell seq: _12_21_8
09:31:0249.2time_gap:0
10:48:1648.17time_gap:1
sell seq: _7_39
09:30:3749.8time_gap:0
09:43:3048.0time_gap:0
11:18:1147.64time_gap:0
sell seq: _21_21
09:31:3248.5time_gap:0
09:31:4748.43time_gap:0
11:14:2147.46time_gap:0
sell seq: _24_7
09:30:1548.51time_gap:0
09:31:2648.37time_gap:0
09:37:1448.67time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：501 regularGap 4
seq: _5_10_8_8_8
09:40:1263.6time_gap:0
10:32:1364.99time_gap:0
seq: _5_9_6_13_10
09:35:0263.46time_gap:0
11:16:3965.7time_gap:0
seq: _6_9_5_5
09:36:0264.01time_gap:0
11:13:4165.16time_gap:0
seq: _13_5_7_10
09:35:0763.33time_gap:0
11:21:4065.79time_gap:0
seq: _6_13_10_14
11:10:2564.95time_gap:1
11:15:5865.7time_gap:0
seq: _11_10_6
09:30:2864.27time_gap:0
09:35:0264.11time_gap:0
10:41:1065.2time_gap:0
10:42:0765.26time_gap:0
11:16:4065.84time_gap:0
seq: _6_22_7
09:49:4863.99time_gap:0
10:55:5765.11time_gap:0
seq: _19_9
09:39:2863.45time_gap:0
09:50:4464.18time_gap:0
10:42:4365.51time_gap:0
seq: _6_22
10:36:4264.83time_gap:0
11:01:1465.36time_gap:0
11:05:0565.25time_gap:0
seq: _12_12
09:34:0763.63time_gap:0
11:03:4365.29time_gap:0
11:09:0364.91time_gap:0
11:13:1764.98time_gap:0
11:16:3965.7time_gap:0
11:19:0765.88time_gap:0
seq: _8_18
09:47:5063.74time_gap:0
10:07:1064.98time_gap:0
10:24:0564.65time_gap:0
10:42:3165.47time_gap:0
11:15:0265.59time_gap:0
11:19:0565.82time_gap:0
11:26:0665.55time_gap:0
seq: _17_8
09:34:4163.51time_gap:3
10:37:2264.87time_gap:0
10:42:3165.49time_gap:0
seq: _6_18
09:35:3563.45time_gap:0
11:08:1764.94time_gap:0
11:19:0565.85time_gap:0
11:22:0565.7time_gap:1
seq: _17_17
10:06:3464.79time_gap:1
10:42:4365.5time_gap:0
11:16:0065.7time_gap:0
------卖出------

sell seq: _13_6_7_9
09:47:3363.75time_gap:0
10:43:1065.62time_gap:0
sell seq: _7_9_5_7
10:13:0464.73time_gap:0
11:01:5265.18time_gap:0
sell seq: _5_9_12
09:35:3763.45time_gap:0
09:54:2364.25time_gap:0
sell seq: _9_18_10
09:41:2363.78time_gap:1
10:02:1564.66time_gap:0
sell seq: _7_11_8
09:34:4063.51time_gap:1
10:34:2464.64time_gap:0
10:42:0165.31time_gap:0
sell seq: _9_6_51
09:36:4163.37time_gap:0
11:21:4065.8time_gap:1
sell seq: _7_20_6
10:42:4865.6time_gap:0
11:21:4065.79time_gap:0
sell seq: _17_7
09:43:0263.89time_gap:0
09:48:1863.8time_gap:0
09:52:3964.28time_gap:0
10:42:0065.32time_gap:0
11:20:5565.73time_gap:0
sell seq: _12_12
09:45:2963.8time_gap:0
09:45:4763.8time_gap:0
09:48:1863.76time_gap:0
sell seq: _18_18
09:34:2163.63time_gap:0
09:40:1263.6time_gap:0
09:50:2264.13time_gap:0
sell seq: _49_14
10:48:5665.46time_gap:0
10:49:4165.59time_gap:0
11:13:4165.25time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：493 regularGap 3
seq: _11_14_17_16
09:51:1147.92time_gap:1
11:02:5346.11time_gap:1
seq: _12_20_17_7
09:51:1847.95time_gap:1
09:51:2848.04time_gap:0
seq: _20_9_11_18
10:20:1045.65time_gap:0
10:20:1045.63time_gap:0
seq: _43_10_8
09:30:1145.5time_gap:0
09:34:0145.5time_gap:0
seq: _28_21_18
09:30:5845.5time_gap:0
09:31:0945.5time_gap:0
seq: _7_11_26
09:31:4845.5time_gap:1
09:34:3945.5time_gap:0
09:38:0245.5time_gap:0
seq: _22_7_10
09:32:4245.5time_gap:1
09:34:0245.5time_gap:0
09:49:0248.93time_gap:0
seq: _16_7_11
09:34:3345.5time_gap:0
09:35:1045.5time_gap:0
seq: _9_9_18
09:34:4045.5time_gap:0
09:36:0346.7time_gap:0
seq: _24_10_7
09:34:5145.5time_gap:0
10:08:1946.85time_gap:0
seq: _20_9_9
09:34:5545.5time_gap:0
10:34:5645.5time_gap:0
seq: _10_23_9
09:34:5645.5time_gap:0
09:36:2846.87time_gap:0
seq: _18_10_22
09:35:1345.5time_gap:1
09:56:0246.0time_gap:0
seq: _23_9_21
09:35:3145.5time_gap:0
10:58:5745.5time_gap:0
seq: _20_7_8
09:37:4745.5time_gap:0
10:27:3045.99time_gap:0
seq: _7_31_8
09:45:0546.84time_gap:1
10:34:5245.5time_gap:0
seq: _9_7_26
10:30:0345.67time_gap:0
10:58:5645.5time_gap:0
seq: _19_16_10
10:59:0645.5time_gap:0
11:05:0446.02time_gap:1
seq: _7_52_10
09:56:2546.39time_gap:1
10:59:1645.5time_gap:0
seq: _12_13_12
10:21:1745.71time_gap:0
11:02:0346.45time_gap:0
seq: _8_12_13
09:52:0847.97time_gap:0
09:54:4847.04time_gap:0
10:05:0846.72time_gap:0
11:00:2846.15time_gap:0
seq: _9_8_44
09:39:0445.55time_gap:0
10:14:5946.06time_gap:1
seq: _10_8_39
09:50:1248.2time_gap:0
10:10:1846.8time_gap:0
seq: _9_10_21
09:48:3348.85time_gap:0
10:33:5845.63time_gap:1
seq: _8_28
09:35:2445.5time_gap:0
09:43:2646.93time_gap:0
09:47:4948.19time_gap:0
09:49:0149.0time_gap:0
11:05:0546.02time_gap:0
seq: _28_18
09:34:4845.5time_gap:0
09:44:1547.81time_gap:0
10:21:1145.71time_gap:1
10:34:5245.5time_gap:0
seq: _11_26
09:48:4248.89time_gap:0
09:57:5847.09time_gap:0
09:59:3647.34time_gap:0
10:14:0646.19time_gap:0
seq: _22_21
09:33:5445.5time_gap:0
09:47:1648.04time_gap:0
10:30:1145.8time_gap:0
11:06:2645.77time_gap:0
seq: _17_18
09:34:4545.5time_gap:0
09:44:1547.76time_gap:0
09:56:4946.7time_gap:0
10:08:0746.66time_gap:0
10:21:2245.68time_gap:0
seq: _7_33
09:35:0145.5time_gap:0
09:36:0746.7time_gap:0
10:16:3146.1time_gap:0
seq: _13_22
09:42:3746.78time_gap:0
10:18:1145.8time_gap:0
11:05:3945.9time_gap:0
11:09:4045.5time_gap:1
seq: _11_24
09:41:0546.0time_gap:0
10:12:4746.52time_gap:0
11:02:1046.41time_gap:0
11:26:4645.5time_gap:1
seq: _43_34
09:36:2146.13time_gap:0
09:41:0446.0time_gap:0
09:43:3247.1time_gap:0
09:44:1347.76time_gap:0
seq: _8_37
09:46:2347.62time_gap:0
09:49:0448.87time_gap:0
09:57:3846.98time_gap:0
11:05:2846.0time_gap:0
------卖出------

sell seq: _7_7_10_13_10_9
09:40:2045.8time_gap:1
10:58:0445.5time_gap:0
sell seq: _10_14_10_9
09:33:1745.5time_gap:0
09:34:1645.5time_gap:0
sell seq: _8_8_10_7
09:34:4245.5time_gap:0
10:58:5845.5time_gap:0
sell seq: _8_7_12_10
09:35:2645.5time_gap:0
09:51:1047.89time_gap:0
sell seq: _9_9_28_10
09:39:1046.0time_gap:0
10:46:1445.5time_gap:0
sell seq: _10_12_13
09:30:0045.5time_gap:0
09:30:1245.5time_gap:0
10:05:0746.46time_gap:0
sell seq: _14_18_9
09:30:0045.5time_gap:0
09:43:0147.0time_gap:0
11:24:0845.51time_gap:0
sell seq: _7_46_8
09:30:0045.5time_gap:0
10:58:5045.5time_gap:1
sell seq: _8_17_10
09:30:0045.5time_gap:0
09:37:4545.5time_gap:1
09:56:0845.99time_gap:0
10:02:0346.78time_gap:0
sell seq: _8_20_8
09:33:2945.5time_gap:0
09:34:3545.5time_gap:0
09:38:0245.5time_gap:0
09:55:3846.51time_gap:0
10:39:3245.5time_gap:0
sell seq: _9_7_21
09:34:1645.5time_gap:0
09:37:3845.51time_gap:0
10:03:0347.0time_gap:0
sell seq: _28_9_8
09:34:3045.5time_gap:0
09:36:1946.01time_gap:0
sell seq: _25_12_8
09:35:1145.5time_gap:0
09:42:1746.21time_gap:0
sell seq: _11_20_16
09:37:3245.57time_gap:0
11:06:4645.74time_gap:1
sell seq: _18_12_20
09:39:5546.43time_gap:1
09:48:0348.49time_gap:1
sell seq: _10_7_27
09:54:3047.17time_gap:0
10:12:0746.55time_gap:1
sell seq: _14_22
09:34:1645.5time_gap:0
09:46:2647.67time_gap:0
09:51:5648.25time_gap:0
11:07:3545.72time_gap:1
sell seq: _32_7
09:34:4245.5time_gap:0
09:45:0746.98time_gap:1
10:58:0445.5time_gap:0
11:13:5345.5time_gap:1
sell seq: _8_28
09:34:5545.5time_gap:0
09:35:4146.2time_gap:0
09:44:2347.68time_gap:0
sell seq: _7_26
10:18:0845.74time_gap:0
11:07:2245.67time_gap:0
11:07:4745.67time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：444 regularGap 1
seq: _18_20_22_21_16_17_20
09:55:3312.56time_gap:0
09:55:3312.56time_gap:0
seq: _12_92_36
09:59:4412.65time_gap:0
10:44:5413.35time_gap:0
seq: _72_80_79
09:31:0212.3time_gap:0
10:32:2113.07time_gap:0
seq: _82_95_89
09:31:1112.26time_gap:0
10:17:5812.63time_gap:0
seq: _76_75_78
09:35:3811.99time_gap:0
09:35:5311.97time_gap:0
seq: _16_77_73
09:59:2612.61time_gap:0
10:52:5913.4time_gap:0
seq: _77_78
09:34:3811.93time_gap:0
10:16:2712.5time_gap:0
10:36:2713.12time_gap:0
seq: _73_72
09:33:1311.92time_gap:0
09:35:2711.96time_gap:0
09:36:0311.94time_gap:0
09:36:1711.91time_gap:0
09:39:2812.1time_gap:0
09:39:2812.1time_gap:0
09:39:4512.1time_gap:0
10:16:3212.5time_gap:0
10:35:5413.11time_gap:0
seq: _69_67
09:34:4811.88time_gap:0
09:45:4111.9time_gap:0
09:52:3912.42time_gap:0
seq: _71_59
09:30:5612.32time_gap:0
09:35:4311.98time_gap:0
09:52:4812.42time_gap:0
seq: _78_62
09:36:1111.87time_gap:0
09:52:1312.39time_gap:0
10:36:1913.12time_gap:0
seq: _74_87
09:30:4212.29time_gap:0
09:35:2811.97time_gap:0
10:20:1212.78time_gap:0
seq: _91_71
09:30:4212.28time_gap:0
09:37:3812.04time_gap:0
10:52:5813.45time_gap:0
seq: _76_88
09:31:1612.25time_gap:0
09:39:3112.11time_gap:0
10:35:3913.11time_gap:0
seq: _81_94
09:31:4112.12time_gap:0
09:35:1311.98time_gap:0
09:39:2812.1time_gap:0
10:36:1413.12time_gap:0
10:36:1913.12time_gap:0
seq: _12_126
09:33:1411.88time_gap:0
09:38:4512.06time_gap:0
09:39:0112.12time_gap:0
10:58:5713.61time_gap:0
------卖出------

sell seq: _40_39_38_38
09:43:1111.95time_gap:0
09:47:0111.97time_gap:0
sell seq: _47_37_50
10:08:1812.78time_gap:0
10:18:3112.82time_gap:0
sell seq: _148_412
09:43:4011.9time_gap:0
09:53:0412.48time_gap:0
09:55:2612.68time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：439 regularGap 4
seq: _15_16_15_16_16
10:49:0348.59time_gap:1
11:13:4548.78time_gap:0
seq: _7_8_7_11_11
11:02:4248.69time_gap:0
11:17:4849.3time_gap:1
seq: _12_12_8_16
09:30:4847.51time_gap:0
09:42:3247.3time_gap:1
seq: _8_8_10_12
10:10:0347.53time_gap:0
10:49:4548.71time_gap:0
seq: _16_7_13_8
09:50:5347.86time_gap:0
10:45:0248.29time_gap:0
seq: _9_10_13_15
09:47:0547.41time_gap:0
10:49:0648.66time_gap:0
11:18:0149.32time_gap:0
seq: _7_16_9
09:40:2247.5time_gap:0
09:43:2847.49time_gap:0
seq: _17_19_19
10:07:4247.75time_gap:0
11:13:4548.79time_gap:0
seq: _17_19_8
09:32:0547.59time_gap:1
09:48:2747.67time_gap:0
10:10:4247.55time_gap:0
seq: _10_12_12
09:32:5947.77time_gap:1
09:45:1247.3time_gap:0
10:33:1548.58time_gap:0
10:50:5848.62time_gap:0
seq: _18_7_8
10:15:5547.98time_gap:0
11:13:4548.78time_gap:0
seq: _20_24_22
09:42:3347.3time_gap:0
10:13:5647.7time_gap:0
seq: _8_8_16
11:04:0048.5time_gap:0
11:14:0649.0time_gap:0
11:14:2048.97time_gap:0
seq: _46_10_9
10:49:0548.6time_gap:0
11:17:5949.32time_gap:0
seq: _8_34
09:51:4447.8time_gap:0
10:23:0747.75time_gap:0
10:41:0248.21time_gap:0
seq: _16_16
09:31:0347.73time_gap:0
09:31:2547.64time_gap:0
11:17:4049.28time_gap:1
seq: _16_23
09:37:4247.77time_gap:0
09:55:1547.63time_gap:0
10:07:3447.72time_gap:0
11:12:1348.41time_gap:0
11:13:4348.74time_gap:0
seq: _8_27
10:15:5447.95time_gap:0
11:00:4448.76time_gap:0
11:13:5048.77time_gap:0
11:20:2049.41time_gap:0
seq: _11_28
10:49:0248.48time_gap:0
11:17:4549.3time_gap:1
11:25:1149.62time_gap:3
------卖出------

sell seq: _9_16_24_14_11_11
10:10:0347.52time_gap:0
10:40:3848.3time_gap:0
sell seq: _9_12_8_8_7
11:02:4248.69time_gap:0
11:22:2449.7time_gap:1
sell seq: _7_16_10_9
09:40:2247.5time_gap:0
11:18:1849.38time_gap:0
sell seq: _12_7_8_16
09:43:2947.45time_gap:1
11:16:3649.14time_gap:0
sell seq: _8_9_9_9
09:57:5647.59time_gap:0
11:13:4548.78time_gap:0
sell seq: _12_24_10
09:34:0647.88time_gap:0
11:17:4449.29time_gap:0
sell seq: _18_9_12
09:30:2747.62time_gap:0
11:14:2548.99time_gap:1
sell seq: _9_12_17
09:46:1747.35time_gap:0
10:51:2148.53time_gap:1
11:22:3149.67time_gap:0
sell seq: _8_12_26
10:25:4247.85time_gap:0
10:43:4248.39time_gap:0
sell seq: _17_25_23
10:00:0247.6time_gap:1
10:40:3848.18time_gap:0
sell seq: _16_22_13
11:16:2049.27time_gap:0
11:26:0449.63time_gap:3
sell seq: _8_16_16
10:28:1748.4time_gap:0
10:40:3848.3time_gap:0
sell seq: _28_15_8
10:44:1148.31time_gap:0
11:19:5249.55time_gap:1
sell seq: _9_20_7
11:14:0649.0time_gap:0
11:21:4549.51time_gap:0
11:23:0949.72time_gap:0
sell seq: _22_16
09:47:3947.73time_gap:1
10:32:5548.62time_gap:0
10:41:4948.43time_gap:0
sell seq: _16_18
10:40:3848.3time_gap:0
11:19:1949.65time_gap:0
11:20:2549.55time_gap:1

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：417 regularGap 3
seq: _16_10_10_11_9
09:30:0139.0time_gap:0
10:18:2740.91time_gap:0
seq: _20_17_33_10
09:35:2539.39time_gap:0
09:51:4940.32time_gap:0
seq: _8_14_33_16
09:58:0541.15time_gap:0
10:10:4741.06time_gap:0
seq: _12_11_11_11
11:19:0141.74time_gap:0
11:29:1141.99time_gap:0
seq: _8_11_19
09:43:4039.6time_gap:0
09:47:0739.94time_gap:1
11:14:0541.46time_gap:0
seq: _9_26_18
09:38:3239.0time_gap:0
11:08:5541.27time_gap:0
seq: _8_12_24
09:30:3538.84time_gap:0
09:45:1639.9time_gap:0
seq: _8_16_20
09:42:1539.15time_gap:0
10:04:5540.86time_gap:0
seq: _20_9_11
09:43:3939.43time_gap:0
11:08:2641.37time_gap:0
seq: _9_13_18
09:45:0239.79time_gap:0
09:50:4240.45time_gap:1
10:37:5141.24time_gap:1
11:07:1341.53time_gap:0
seq: _21_12_20
09:47:4039.9time_gap:0
11:15:0041.44time_gap:0
seq: _16_19_12
09:50:3140.4time_gap:0
10:18:1140.93time_gap:0
seq: _20_12_12
09:53:1541.6time_gap:0
09:54:5841.4time_gap:0
10:00:2241.08time_gap:0
seq: _8_28_38
10:57:1341.27time_gap:0
11:15:2141.47time_gap:1
seq: _10_8_91
10:59:4941.33time_gap:0
11:01:2241.74time_gap:0
seq: _18_24
09:39:5138.9time_gap:0
11:08:5341.26time_gap:0
11:20:5641.86time_gap:0
seq: _9_32
09:30:0239.0time_gap:0
09:50:5040.45time_gap:0
09:51:0340.45time_gap:0
11:15:5141.53time_gap:1
11:25:3541.81time_gap:1
seq: _9_38
09:41:0739.04time_gap:0
09:43:3939.53time_gap:0
09:45:1839.92time_gap:0
seq: _18_22
09:36:0639.16time_gap:0
09:50:5340.49time_gap:0
11:00:2841.67time_gap:1
11:23:3542.24time_gap:0
11:29:0241.98time_gap:0
seq: _27_22
09:42:2439.2time_gap:0
09:51:5240.39time_gap:0
10:07:3941.47time_gap:0
11:25:2241.76time_gap:0
seq: _12_33
09:43:5539.85time_gap:0
09:50:2940.45time_gap:0
11:00:5541.7time_gap:1
seq: _22_24
09:50:1540.25time_gap:0
11:10:4841.5time_gap:1
11:10:4941.51time_gap:0
11:15:0841.43time_gap:0
11:28:1341.94time_gap:0
seq: _9_28
09:54:2341.11time_gap:0
10:03:4140.86time_gap:0
11:10:4641.38time_gap:0
------卖出------

sell seq: _10_13_10_11
09:30:1439.12time_gap:0
09:51:2440.38time_gap:1
09:51:4040.3time_gap:0
10:14:4841.15time_gap:1
11:08:5741.3time_gap:1
11:22:2941.77time_gap:0
sell seq: _10_13_15_8
09:42:4539.39time_gap:0
10:07:5041.5time_gap:0
sell seq: _8_10_10_17
09:43:3939.5time_gap:0
10:59:4641.27time_gap:0
sell seq: _9_12_8_9
09:45:4039.95time_gap:0
09:51:5740.44time_gap:0
09:52:1640.8time_gap:0
10:59:4741.31time_gap:0
sell seq: _8_20_10_29
11:03:1341.66time_gap:0
11:29:5641.99time_gap:0
sell seq: _14_10_16
09:40:4839.0time_gap:1
11:19:0041.7time_gap:0
sell seq: _9_21_15
09:38:0739.1time_gap:0
09:55:0041.49time_gap:0
sell seq: _28_10_8
09:48:0939.85time_gap:0
10:59:4441.25time_gap:0
sell seq: _8_13_25
09:44:1439.97time_gap:0
09:56:4341.02time_gap:1
sell seq: _20_9_9
10:20:0540.9time_gap:0
11:26:0041.86time_gap:0
sell seq: _14_12_20
10:37:3841.18time_gap:0
11:26:2041.88time_gap:0
sell seq: _28_14
09:35:3339.4time_gap:0
09:42:3539.31time_gap:0
10:30:3241.1time_gap:0
sell seq: _8_32
09:45:0239.73time_gap:1
09:48:3439.97time_gap:0
09:53:1541.58time_gap:0
10:14:2241.18time_gap:0
sell seq: _8_37
09:46:1140.03time_gap:0
09:59:2141.28time_gap:0
10:07:2241.2time_gap:0

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：399 regularGap 4
seq: _19_22_22_23_21_22_25
09:45:5611.8time_gap:0
09:45:5611.8time_gap:0
09:59:0711.8time_gap:0
seq: _22_20_18_18_18_20_23
09:45:5611.8time_gap:0
09:48:1611.8time_gap:0
------卖出------

sell seq: _46_31_131
10:06:1911.8time_gap:0
10:27:3711.8time_gap:0

601933 永辉超市 R

行业： 商贸零售-零售-百货零售
概念： 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值：329亿
score：394 regularGap 1
seq: _149_160_16_17
09:34:346.56time_gap:0
09:34:486.55time_gap:0
09:34:516.57time_gap:0
09:39:236.58time_gap:0
seq: _74_74_72_81
09:39:276.59time_gap:0
09:39:276.59time_gap:0
seq: _120_94_86
09:31:156.44time_gap:0
09:37:556.6time_gap:0
seq: _122_56_62
09:30:406.46time_gap:0
09:55:096.59time_gap:0
seq: _58_152_55
09:34:296.56time_gap:0
09:48:516.63time_gap:0
seq: _120_81_84
09:37:556.6time_gap:0
09:37:556.6time_gap:0
seq: _223_230_46
09:39:276.6time_gap:0
09:39:286.6time_gap:0
09:45:246.6time_gap:0
seq: _16_226
09:30:036.24time_gap:0
09:34:016.68time_gap:0
09:40:436.71time_gap:0
seq: _117_117
09:31:166.45time_gap:0
09:32:376.49time_gap:0
09:32:376.49time_gap:0
seq: _23_206
09:34:336.56time_gap:0
09:34:346.56time_gap:0
09:34:366.58time_gap:0
------卖出------

sell seq: _37_20_278_22
09:30:246.38time_gap:0
09:37:566.6time_gap:0

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：381 regularGap 3
seq: _13_11_11_11_12_12_11
10:20:3721.72time_gap:1
10:43:2221.86time_gap:1
11:05:5921.86time_gap:1
seq: _23_42_25
09:50:4321.49time_gap:0
10:00:2221.76time_gap:1
seq: _25_19_37
10:18:5221.77time_gap:0
11:15:2121.92time_gap:0
seq: _17_58
09:34:4421.5time_gap:0
09:38:1621.43time_gap:0
11:24:5121.88time_gap:0
------卖出------

sell seq: _23_31_21
09:47:3421.39time_gap:0
10:08:4621.68time_gap:0
sell seq: _14_83
09:32:0821.53time_gap:0
10:19:3721.7time_gap:1
11:08:2121.82time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：379 regularGap 4
seq: _7_9_7_7_11_10_17
11:29:1442.9time_gap:0
11:29:1442.9time_gap:0
seq: _9_9_9_9_9
10:19:1942.84time_gap:0
10:20:4342.83time_gap:0
seq: _8_8_8_8_8
10:18:4042.88time_gap:0
10:19:5842.92time_gap:0
seq: _8_10_9_15
10:05:0441.54time_gap:0
10:37:4242.95time_gap:1
seq: _7_10_7_13
10:51:1642.94time_gap:0
11:19:1942.9time_gap:1
seq: _9_14_19
10:08:3041.99time_gap:0
11:29:1442.9time_gap:0
seq: _16_14_9
10:08:3242.07time_gap:0
10:11:2242.3time_gap:0
10:11:4842.36time_gap:1
10:55:0742.9time_gap:0
seq: _12_10_14
10:12:4642.41time_gap:0
10:51:0042.9time_gap:1
seq: _17_9_26
10:00:4241.46time_gap:0
11:29:1442.9time_gap:0
seq: _7_19_17
11:05:0142.66time_gap:0
11:24:5642.93time_gap:0
seq: _20_12_14
11:11:5342.7time_gap:0
11:29:1442.9time_gap:0
seq: _12_12_12
10:20:0742.94time_gap:0
10:20:2542.79time_gap:0
seq: _8_34
09:30:0442.12time_gap:0
10:23:4042.71time_gap:0
10:38:1242.99time_gap:1
seq: _18_18
10:12:4042.5time_gap:0
10:28:3342.81time_gap:0
10:31:0442.78time_gap:3
10:51:2442.99time_gap:1
11:17:5142.95time_gap:0
11:19:1742.92time_gap:0
seq: _31_7
09:41:1341.34time_gap:0
09:46:0941.33time_gap:0
11:29:1442.9time_gap:0
seq: _16_22
09:45:0141.46time_gap:0
10:15:1442.26time_gap:0
10:18:2842.92time_gap:0
10:27:0142.57time_gap:0
10:34:0642.8time_gap:0
10:41:5642.78time_gap:0
seq: _21_18
10:39:1842.87time_gap:0
11:11:4942.72time_gap:0
11:29:4043.01time_gap:0
------卖出------

sell seq: _9_9_9_9
09:43:2641.67time_gap:0
09:43:2641.67time_gap:0
11:25:0543.05time_gap:0
sell seq: _7_7_13_10
09:59:0941.52time_gap:0
10:18:2842.85time_gap:0
sell seq: _15_12_10_12
10:08:5842.11time_gap:0
10:36:0342.82time_gap:0
sell seq: _10_12_10_18
10:19:5242.95time_gap:0
10:21:2042.95time_gap:1
sell seq: _16_17_11
09:46:3341.39time_gap:0
11:02:5642.86time_gap:0
sell seq: _26_8_11
10:20:1642.81time_gap:0
10:20:5942.85time_gap:0
sell seq: _18_18
10:12:5642.41time_gap:0
10:20:1642.8time_gap:0
11:25:1243.08time_gap:0
sell seq: _33_17
10:05:1841.59time_gap:0
10:46:3142.79time_gap:0
11:25:1643.08time_gap:0
sell seq: _47_9
10:10:3142.44time_gap:0
11:11:4942.7time_gap:0
11:29:3742.9time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：372 regularGap 3
seq: _21_11_12_20
10:15:2028.04time_gap:0
10:36:4328.77time_gap:0
seq: _20_31_26_15
09:32:5828.3time_gap:0
10:28:4828.22time_gap:0
seq: _117_35_14
09:30:4328.34time_gap:0
09:41:2727.95time_gap:0
seq: _20_18_18
09:30:4328.34time_gap:0
09:35:0728.09time_gap:0
09:52:5228.2time_gap:1
10:31:2528.45time_gap:0
10:39:5828.77time_gap:1
seq: _16_18_20
09:48:0828.49time_gap:0
10:39:4628.77time_gap:1
seq: _13_12_30
09:44:5728.63time_gap:0
10:42:0228.76time_gap:0
seq: _19_21_30
10:25:2028.0time_gap:0
10:39:5028.77time_gap:0
seq: _24_36
09:30:0728.5time_gap:0
09:33:4528.51time_gap:0
10:26:3828.17time_gap:0
seq: _16_37
09:30:0028.38time_gap:0
09:59:2228.28time_gap:0
10:40:2228.8time_gap:0
seq: _12_57
09:31:4328.77time_gap:0
09:41:1927.92time_gap:0
10:30:0528.33time_gap:1
seq: _46_23
09:30:4728.34time_gap:0
09:30:4928.35time_gap:0
09:31:3228.83time_gap:0
seq: _22_34
09:31:1029.19time_gap:0
10:35:0728.92time_gap:0
11:03:3128.6time_gap:1
seq: _31_28
10:34:4428.79time_gap:0
10:35:0128.86time_gap:0
10:35:0528.94time_gap:0
11:05:5128.81time_gap:0
seq: _14_115
09:31:0828.65time_gap:0
09:33:0428.3time_gap:0
10:33:0028.51time_gap:0
seq: _13_47
10:08:1428.25time_gap:0
10:34:5428.83time_gap:0
10:42:1928.75time_gap:0
------卖出------

sell seq: _27_12_22
09:31:5528.76time_gap:0
09:34:1428.39time_gap:1
sell seq: _11_57
09:30:3328.34time_gap:0
09:40:5628.0time_gap:0
10:43:2228.8time_gap:0
sell seq: _37_23
09:31:4428.8time_gap:0
09:44:1028.5time_gap:0
10:37:3328.62time_gap:0
sell seq: _18_52
09:31:4728.83time_gap:0
09:32:4528.18time_gap:0
09:35:3428.15time_gap:0

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
score：334 regularGap 2
seq: _12_12_17_16_11_12_18
09:30:0116.96time_gap:0
09:36:0417.75time_gap:0
seq: _21_18_25_14_17_19
09:36:0717.79time_gap:0
10:03:1419.0time_gap:0
seq: _13_21_22_20_20
09:33:4817.7time_gap:0
09:36:0817.85time_gap:0
seq: _28_20_30_14
09:32:2417.68time_gap:0
09:36:0617.71time_gap:0
seq: _23_37_29
09:30:2617.39time_gap:0
09:39:4118.38time_gap:0
seq: _276_276_276
09:33:4717.7time_gap:1
09:33:4817.7time_gap:0
09:33:4917.7time_gap:0
seq: _23_27_53
09:32:5517.55time_gap:0
09:36:0717.7time_gap:0
seq: _39_27_21
09:34:5917.9time_gap:0
09:36:0617.71time_gap:0
seq: _19_49_35
09:33:3418.09time_gap:0
09:44:2918.95time_gap:0
seq: _43_34_33
09:40:1018.54time_gap:0
09:41:0118.43time_gap:0
seq: _16_43_28
09:43:0018.48time_gap:0
11:14:4918.88time_gap:1
seq: _28_23_30
10:42:1819.71time_gap:0
11:10:0118.87time_gap:0
seq: _28_97
09:30:0617.1time_gap:0
09:33:4717.87time_gap:0
09:42:5318.43time_gap:0
seq: _62_63
09:30:0216.97time_gap:0
09:32:4017.45time_gap:0
09:41:3218.6time_gap:0
seq: _36_57
09:31:4717.6time_gap:0
09:36:1317.91time_gap:0
09:44:1518.75time_gap:0
seq: _34_67
09:31:4417.61time_gap:0
09:36:0617.7time_gap:0
10:21:0519.24time_gap:0
seq: _42_48
09:34:1317.71time_gap:0
09:56:1018.92time_gap:0
10:32:4318.83time_gap:0
seq: _41_63
09:31:5117.65time_gap:0
09:32:3617.48time_gap:0
09:42:1618.5time_gap:0
seq: _22_104
09:36:0617.76time_gap:0
09:37:3317.93time_gap:0
10:38:0319.4time_gap:1
seq: _56_28
09:32:1617.88time_gap:0
09:38:2218.27time_gap:0
10:00:0318.57time_gap:0
seq: _53_47
09:35:1417.73time_gap:0
10:03:2919.05time_gap:0
10:13:2619.2time_gap:0
seq: _23_89
09:34:5617.91time_gap:0
09:41:5018.69time_gap:0
10:06:0619.38time_gap:0
seq: _12_84
09:32:2017.89time_gap:0
11:24:0019.26time_gap:0
11:28:4019.08time_gap:0
seq: _12_92
09:34:5917.93time_gap:0
09:40:0518.54time_gap:0
09:43:2718.5time_gap:1
seq: _18_84
09:38:2018.27time_gap:0
10:46:0319.35time_gap:1
11:22:5719.27time_gap:0
seq: _16_84
09:40:1618.65time_gap:0
11:01:0319.15time_gap:0
11:10:0118.86time_gap:0
seq: _53_43
09:40:2118.78time_gap:0
10:15:1019.1time_gap:0
10:44:0319.44time_gap:1
------卖出------

sell seq: _14_14_14_13_13_14_15
10:51:1519.2time_gap:1
10:53:4119.0time_gap:0
sell seq: _11_15_37_20
09:53:0918.29time_gap:0
10:02:0518.76time_gap:0
sell seq: _39_17_33_41
09:55:0518.61time_gap:0
10:42:2019.75time_gap:0
sell seq: _38_38_38
09:39:3818.4time_gap:0
09:39:4518.4time_gap:0
sell seq: _28_21_48
09:55:4118.64time_gap:0
10:16:5919.2time_gap:0
sell seq: _36_37_13
09:57:4918.71time_gap:0
10:03:4118.97time_gap:0
sell seq: _22_30_31
10:08:1619.55time_gap:0
10:41:1119.6time_gap:0
10:41:2219.5time_gap:0
sell seq: _13_822
09:33:3518.1time_gap:0
09:52:3018.42time_gap:0
09:57:4918.35time_gap:0
sell seq: _84_84
09:45:5319.0time_gap:1
09:46:2318.9time_gap:0
10:04:0019.0time_gap:0
10:05:4419.19time_gap:0
sell seq: _17_82
10:06:3119.35time_gap:0
10:06:5519.2time_gap:0
10:47:2919.38time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：300 regularGap 2
seq: _21_21_21_21_21_21_21
10:29:4118.0time_gap:0
10:29:4118.0time_gap:0
seq: _21_21_21_21_21
10:29:4118.0time_gap:0
10:29:4118.0time_gap:0
seq: _15_19_19_14_17
10:53:4218.17time_gap:0
10:54:0318.2time_gap:0
seq: _11_34_27_24
09:52:0716.9time_gap:0
10:07:2217.81time_gap:0
seq: _17_29_17_33
09:53:2517.3time_gap:0
10:19:2417.61time_gap:0
seq: _26_31_31_30
10:19:2417.61time_gap:0
10:57:0618.3time_gap:0
seq: _23_23_24_24
10:29:4318.03time_gap:0
10:29:4318.02time_gap:0
seq: _54_83_14
09:49:1116.6time_gap:0
10:11:5917.79time_gap:0
seq: _16_29_60
09:57:0917.68time_gap:0
10:00:4817.88time_gap:0
seq: _49_49
09:34:2316.19time_gap:0
09:55:4217.43time_gap:0
10:14:3417.65time_gap:0
seq: _56_56
09:31:1616.14time_gap:0
10:02:0917.78time_gap:0
10:37:5217.98time_gap:1
seq: _51_51
09:32:1215.97time_gap:0
09:53:1217.2time_gap:0
10:49:0918.1time_gap:0
seq: _13_113
09:50:0116.81time_gap:0
10:04:0017.92time_gap:0
10:29:0517.8time_gap:0
seq: _43_48
09:49:4216.76time_gap:0
10:31:1618.42time_gap:0
10:31:3518.09time_gap:0
seq: _16_112
09:55:4217.41time_gap:0
10:26:0017.71time_gap:0
10:54:0018.2time_gap:0
seq: _42_54
09:54:1617.35time_gap:0
10:10:0517.84time_gap:0
10:11:2117.79time_gap:0
seq: _11_87
09:57:0717.6time_gap:0
10:05:2517.89time_gap:0
10:06:1417.9time_gap:0
------卖出------

sell seq: _20_50_14_18
09:53:2217.3time_gap:0
09:54:1817.28time_gap:0
09:55:2317.56time_gap:0
sell seq: _100_47_19_17
10:02:0617.8time_gap:0
10:29:4818.1time_gap:0
sell seq: _100_17_11
09:48:3416.4time_gap:0
10:56:0818.3time_gap:0
sell seq: _28_33_33
09:32:0416.05time_gap:0
09:38:2416.39time_gap:0
sell seq: _31_34_29
09:37:5316.31time_gap:0
09:52:4017.0time_gap:0
sell seq: _12_13_100
09:55:2517.24time_gap:0
09:56:5617.6time_gap:0
sell seq: _12_55_22
09:54:1517.29time_gap:0
10:02:0617.81time_gap:0
sell seq: _21_16_56
09:55:0617.34time_gap:0
09:57:4518.3time_gap:0
sell seq: _17_39_100
09:54:1517.32time_gap:0
10:29:5218.19time_gap:0
sell seq: _21_50_36
10:55:1418.24time_gap:0
11:12:1017.9time_gap:0
sell seq: _36_32_20
10:50:0018.19time_gap:0
11:06:4618.08time_gap:0
sell seq: _39_58
09:30:3416.27time_gap:0
09:58:3118.1time_gap:0
11:00:0018.03time_gap:0

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：298 regularGap 4
seq: _26_24_72_32_23_18_19
11:26:1423.94time_gap:1
11:26:5023.94time_gap:1
seq: _32_23_18_19_19_17_18
11:27:1223.94time_gap:1
11:29:3223.92time_gap:1
seq: _22_13_12_16_12_13_13
11:23:3923.83time_gap:0
11:28:3023.88time_gap:0
seq: _23_28_21_23_20_22
11:17:1123.8time_gap:0
11:25:4623.94time_gap:0
seq: _17_11_29_13
11:22:3723.86time_gap:0
11:27:5623.88time_gap:0
seq: _30_19_18_17
11:18:3123.83time_gap:0
11:28:3023.88time_gap:0
seq: _68_68_68
11:25:4223.91time_gap:0
11:25:4223.91time_gap:0
seq: _34_34_18
11:19:4123.89time_gap:0
11:23:3923.84time_gap:0
seq: _52_52
11:22:3723.87time_gap:0
11:27:5623.88time_gap:0
11:27:5623.87time_gap:0
11:27:5623.87time_gap:0

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿
score：297 regularGap 1
seq: _150_14_15_16_14_16
09:39:267.09time_gap:0
09:49:167.02time_gap:0
seq: _206_109_22_103_59
09:30:566.84time_gap:0
09:30:566.85time_gap:0
09:34:557.05time_gap:0
seq: _109_102_23_206_59
09:30:566.85time_gap:0
09:30:566.9time_gap:0
seq: _102_59_23_109
09:30:546.9time_gap:0
09:30:566.85time_gap:0
seq: _228_31_32
09:30:216.83time_gap:0
10:56:407.24time_gap:0
seq: _103_205_108
09:30:566.85time_gap:0
09:34:557.05time_gap:0
seq: _202_41_30
09:30:506.86time_gap:0
09:56:527.24time_gap:0
seq: _206_23_58
09:30:556.88time_gap:0
09:30:556.9time_gap:0
seq: _23_328
09:30:586.9time_gap:0
09:34:187.02time_gap:0
10:52:057.24time_gap:0
------卖出------

sell seq: _20_36_20_19_133
09:57:557.24time_gap:0
10:45:007.24time_gap:1
sell seq: _41_91_71_52
09:33:267.0time_gap:0
09:40:537.07time_gap:0
sell seq: _92_92_92
09:50:416.98time_gap:1
09:54:357.03time_gap:1
sell seq: _188_100_21
09:31:217.0time_gap:0
09:31:217.0time_gap:0
sell seq: _100_14_117
09:32:487.05time_gap:0
09:44:447.03time_gap:0
sell seq: _20_17_176
10:03:137.24time_gap:0
10:59:327.24time_gap:0
sell seq: _49_146_15
10:57:017.24time_gap:0
11:12:477.24time_gap:0

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
score：297 regularGap 3
seq: _18_10_6_7
09:37:4954.99time_gap:0
11:05:0056.27time_gap:1
seq: _11_9_20
09:30:1454.31time_gap:0
09:56:1458.28time_gap:0
seq: _11_10_11
09:54:5157.95time_gap:0
11:03:5256.02time_gap:0
seq: _11_17_11
09:44:3757.18time_gap:0
11:24:1955.32time_gap:0
seq: _11_8_8
09:49:5758.0time_gap:0
09:54:0557.84time_gap:1
11:05:2456.24time_gap:0
seq: _13_19_11
09:55:3758.27time_gap:0
10:03:0057.24time_gap:0
seq: _9_12_14
09:57:4658.1time_gap:0
10:02:4757.25time_gap:0
seq: _9_24
09:35:3654.67time_gap:0
09:37:4354.98time_gap:0
10:02:4757.25time_gap:0
seq: _6_26
09:33:2755.07time_gap:0
09:40:2056.22time_gap:1
10:03:0057.24time_gap:0
seq: _11_17
09:32:1255.42time_gap:0
09:44:1257.1time_gap:0
10:05:0256.93time_gap:0
10:17:4157.48time_gap:0
11:13:0855.76time_gap:0
11:15:4555.63time_gap:0
11:19:4655.79time_gap:0
11:29:5256.05time_gap:0
seq: _22_16
09:55:0858.13time_gap:0
09:55:1858.16time_gap:0
10:00:0057.81time_gap:0
11:19:0655.49time_gap:0
seq: _23_13
09:32:4355.44time_gap:0
10:30:4856.65time_gap:0
11:09:3455.92time_gap:0
seq: _21_7
09:58:5658.18time_gap:0
10:03:0057.24time_gap:0
10:32:5557.21time_gap:0
seq: _18_22
09:51:2357.68time_gap:0
09:51:3657.61time_gap:0
10:46:4256.69time_gap:0
------卖出------

sell seq: _8_8_6_8_17
10:11:4956.94time_gap:0
10:21:5656.98time_gap:0
10:44:2256.73time_gap:0
sell seq: _8_8_10_8_7
10:08:2557.09time_gap:0
10:11:5556.89time_gap:1
10:39:3956.95time_gap:0
sell seq: _12_8_7_6
09:30:2354.49time_gap:0
09:56:1058.5time_gap:0
11:07:2155.97time_gap:1
11:07:2455.97time_gap:1
sell seq: _6_7_8_9
10:19:0056.89time_gap:0
11:12:1255.47time_gap:0
11:26:3755.56time_gap:0
sell seq: _12_6_6_8
09:31:2755.3time_gap:0
10:17:4057.43time_gap:1
sell seq: _8_18_10_6
09:56:1858.33time_gap:0
11:06:0756.17time_gap:0
11:24:1755.29time_gap:0
sell seq: _7_13_10_11
09:40:5156.33time_gap:0
11:27:4855.8time_gap:0
sell seq: _8_16_8_9
10:19:0056.94time_gap:0
10:29:1156.7time_gap:0
sell seq: _11_9_8_10
10:17:4657.35time_gap:0
10:33:3557.09time_gap:0
sell seq: _8_11_9
09:31:1755.0time_gap:0
09:33:5555.0time_gap:0
11:14:3455.64time_gap:3
sell seq: _12_7_17
09:30:1554.79time_gap:0
09:32:2655.68time_gap:0
sell seq: _8_18_10
10:46:4856.66time_gap:0
11:01:2256.22time_gap:1
sell seq: _15_8_6
09:35:2554.92time_gap:0
09:58:1758.2time_gap:1
sell seq: _8_12_23
10:01:4657.82time_gap:0
10:52:4556.27time_gap:1
sell seq: _12_13_20
09:56:1858.32time_gap:0
09:56:2658.2time_gap:0
sell seq: _12_22
09:30:0054.52time_gap:0
10:10:3056.77time_gap:0
10:23:3157.03time_gap:0
10:29:1056.7time_gap:0
10:38:5356.94time_gap:0
10:46:4256.67time_gap:0
10:49:0556.5time_gap:0
10:51:3656.43time_gap:0
sell seq: _19_14
09:30:2354.11time_gap:0
09:30:5154.38time_gap:0
10:08:2857.07time_gap:0
sell seq: _14_22
09:37:0054.98time_gap:0
10:28:3356.85time_gap:0
10:39:3056.97time_gap:0
sell seq: _23_6
09:36:3955.09time_gap:0
09:48:5158.21time_gap:0
09:49:0558.2time_gap:0
10:02:1957.5time_gap:0
11:20:5255.69time_gap:0
sell seq: _23_12
10:08:1557.08time_gap:1
10:08:2457.09time_gap:1
10:51:2856.46time_gap:0
11:17:5455.5time_gap:0
sell seq: _18_14
09:46:0656.2time_gap:0
09:59:5857.8time_gap:0
10:40:0756.77time_gap:0
11:19:0455.4time_gap:0
sell seq: _6_22
09:35:1055.17time_gap:0
10:01:0858.0time_gap:0
11:03:0156.18time_gap:0
sell seq: _9_21
09:34:1554.84time_gap:0
09:57:0058.11time_gap:0
10:30:1056.66time_gap:0
sell seq: _22_7
09:59:1458.04time_gap:0
09:59:2257.98time_gap:0
09:59:5457.79time_gap:0
10:38:4156.99time_gap:0
10:39:4556.88time_gap:0
10:39:5456.84time_gap:0
sell seq: _11_18
10:21:2057.04time_gap:0
10:30:3956.64time_gap:0
10:57:3756.09time_gap:0
11:01:2156.34time_gap:0
sell seq: _6_76
09:44:5157.04time_gap:0
09:53:5957.75time_gap:0
10:46:0256.7time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：296 regularGap 2
seq: _10_13_10_17
09:30:1332.01time_gap:0
09:30:1332.01time_gap:0
09:39:4431.68time_gap:0
seq: _12_15_14_10
09:58:2932.09time_gap:1
11:00:5931.51time_gap:0
seq: _20_17_21_17
09:55:0731.81time_gap:0
09:57:3831.87time_gap:0
seq: _12_17_20
09:37:5832.0time_gap:0
10:14:3531.88time_gap:0
10:22:0231.66time_gap:0
10:28:1531.54time_gap:0
seq: _16_12_22
09:37:2732.01time_gap:0
09:48:3231.69time_gap:0
seq: _17_10_21
09:38:4331.92time_gap:0
11:20:2031.3time_gap:0
seq: _11_50_28
10:56:2131.87time_gap:0
10:57:5431.76time_gap:0
seq: _21_28_17
09:44:0531.8time_gap:0
11:20:2031.31time_gap:0
seq: _21_12_32
09:53:5831.76time_gap:0
11:14:3331.4time_gap:3
seq: _33_19
09:31:1732.1time_gap:0
09:31:1832.03time_gap:0
10:10:0632.0time_gap:0
seq: _32_27
09:32:2131.85time_gap:0
09:32:3431.99time_gap:0
09:35:2432.41time_gap:0
09:38:5131.96time_gap:0
09:53:2831.7time_gap:0
10:32:2531.31time_gap:0
seq: _14_47
09:32:0132.16time_gap:0
09:33:3932.44time_gap:1
10:17:3231.86time_gap:0
------卖出------

sell seq: _13_20_10_12
09:30:1031.98time_gap:0
10:25:4531.68time_gap:0
sell seq: _16_10_31
09:34:0432.48time_gap:0
10:36:4331.48time_gap:0
sell seq: _68_26_10
09:54:1331.79time_gap:0
09:59:0231.86time_gap:0
sell seq: _10_16_34
09:50:1931.76time_gap:0
09:57:1031.83time_gap:0
sell seq: _13_48_22
10:34:3531.42time_gap:0
10:56:5131.71time_gap:0
sell seq: _26_31
09:32:2531.88time_gap:0
09:49:2231.7time_gap:0
10:02:1931.95time_gap:0
sell seq: _44_17
09:32:4532.15time_gap:0
09:44:3831.8time_gap:0
10:07:0632.05time_gap:0
sell seq: _19_33
09:40:5031.71time_gap:0
10:07:2032.05time_gap:0
10:31:1831.5time_gap:0
sell seq: _24_23
09:31:1832.03time_gap:0
09:52:0431.8time_gap:0
10:07:3432.09time_gap:0
sell seq: _31_21
10:31:2331.5time_gap:0
10:38:0631.38time_gap:0
11:29:2231.4time_gap:0
sell seq: _29_24
09:31:0532.1time_gap:0
09:35:2032.41time_gap:0
09:42:3931.81time_gap:1
sell seq: _31_32
09:38:5732.01time_gap:0
09:53:1731.67time_gap:0
09:58:2532.08time_gap:0
sell seq: _13_38
09:31:4632.11time_gap:0
09:45:3131.6time_gap:0
09:47:1431.7time_gap:0
sell seq: _22_27
10:15:3631.82time_gap:0
10:32:0331.36time_gap:0
11:19:5831.38time_gap:0
sell seq: _36_14
10:38:4031.34time_gap:0
10:39:4631.22time_gap:0
11:05:4531.54time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：295 regularGap 3
seq: _10_10_8_11_8
09:32:4244.48time_gap:0
10:50:1844.14time_gap:0
seq: _17_24_19_15
09:31:0344.91time_gap:1
11:02:4644.22time_gap:1
seq: _16_8_12
09:30:3045.26time_gap:0
11:10:0243.87time_gap:0
seq: _11_22_22
10:32:0844.64time_gap:0
11:07:2043.84time_gap:0
seq: _9_14_14
09:51:4744.32time_gap:1
09:57:5244.6time_gap:0
seq: _19_9_9
09:31:3444.56time_gap:0
10:04:4743.85time_gap:0
11:02:5244.2time_gap:0
11:04:0444.13time_gap:0
seq: _17_13_15
09:43:5944.5time_gap:0
10:33:1944.09time_gap:0
seq: _8_8_26
09:42:0344.31time_gap:0
10:03:3643.79time_gap:0
seq: _22_31_20
10:36:5043.79time_gap:0
11:02:5244.2time_gap:0
seq: _35_21_12
10:12:3743.9time_gap:0
10:50:4244.13time_gap:0
seq: _17_17
09:30:0245.45time_gap:0
09:54:2244.32time_gap:0
10:58:4244.35time_gap:1
seq: _12_26
09:30:1345.49time_gap:0
09:42:4244.56time_gap:0
10:03:1643.81time_gap:0
seq: _37_37
09:30:2145.2time_gap:0
09:30:2545.17time_gap:1
10:09:1543.98time_gap:0
seq: _17_24
09:33:2244.3time_gap:0
09:56:1044.54time_gap:1
10:03:1443.75time_gap:0
11:03:1044.18time_gap:0
11:18:1344.1time_gap:0
seq: _22_22
09:41:3344.34time_gap:0
10:03:1643.82time_gap:0
11:16:0343.91time_gap:1
seq: _38_13
09:44:5644.47time_gap:0
11:16:4443.89time_gap:0
11:22:0944.04time_gap:0
seq: _28_8
09:43:3344.48time_gap:1
10:34:5443.88time_gap:0
11:01:1244.34time_gap:0
seq: _21_16
09:42:0644.37time_gap:0
09:49:1144.43time_gap:1
10:03:4143.82time_gap:0
10:13:1743.89time_gap:0
10:50:1844.14time_gap:0
seq: _14_22
09:50:0144.36time_gap:0
10:01:1744.21time_gap:0
11:15:4743.86time_gap:0
seq: _24_24
09:47:3844.33time_gap:1
10:02:3943.92time_gap:0
10:07:3344.11time_gap:0
seq: _31_42
10:03:1743.82time_gap:0
11:01:5844.22time_gap:0
11:02:5244.2time_gap:0
seq: _42_13
10:03:1743.82time_gap:0
10:07:1344.1time_gap:0
11:22:0944.05time_gap:0
seq: _8_33
10:01:1344.17time_gap:0
10:14:2143.95time_gap:0
10:26:1343.92time_gap:0
------卖出------

sell seq: _8_8_7_8_9_7
09:30:4044.8time_gap:0
09:31:2944.63time_gap:0
sell seq: _9_11_10_10_10_9
09:30:4044.77time_gap:0
09:30:4044.79time_gap:0
sell seq: _9_11_10_10
09:30:4044.79time_gap:0
09:43:0644.48time_gap:0
sell seq: _12_12_9_7
09:34:4744.19time_gap:0
09:58:3144.49time_gap:0
sell seq: _8_12_10_7
09:43:3044.47time_gap:0
10:41:4444.15time_gap:1
11:18:1944.09time_gap:1
sell seq: _17_14_8_8
09:38:4044.16time_gap:0
10:32:5944.08time_gap:1
sell seq: _32_11_19
09:30:0045.43time_gap:0
09:30:0445.3time_gap:0
sell seq: _12_13_13
09:31:0344.96time_gap:0
09:58:5944.49time_gap:0
sell seq: _9_10_27
09:30:3444.8time_gap:0
10:36:4543.8time_gap:1
sell seq: _11_9_16
09:44:1444.54time_gap:0
11:05:5844.03time_gap:0
sell seq: _18_22_25
09:33:2244.3time_gap:0
10:49:2244.21time_gap:0
sell seq: _15_8_28
09:34:2544.34time_gap:0
09:34:4844.18time_gap:0
sell seq: _9_26
09:30:0045.43time_gap:0
09:55:4244.66time_gap:0
11:26:5143.96time_gap:0
sell seq: _23_12
09:30:0045.43time_gap:0
09:30:1345.43time_gap:0
09:38:2844.22time_gap:0
09:43:4944.57time_gap:0
10:08:0544.01time_gap:0
10:35:5943.84time_gap:1
11:10:0243.87time_gap:0
11:29:5144.13time_gap:0
sell seq: _32_11
10:07:4944.14time_gap:0
10:31:3143.93time_gap:0
10:58:1344.28time_gap:0
sell seq: _13_31
09:30:0345.49time_gap:0
09:32:4244.42time_gap:0
09:33:0444.49time_gap:0
11:20:0644.05time_gap:0
sell seq: _12_22
09:30:0345.49time_gap:0
10:32:1944.01time_gap:0
10:35:1943.85time_gap:0
sell seq: _22_18
09:30:0545.31time_gap:0
09:44:2344.55time_gap:1
09:53:2344.35time_gap:0
10:36:2543.79time_gap:0
10:36:3943.77time_gap:0
10:58:4244.32time_gap:0
11:27:0744.01time_gap:0
sell seq: _18_18
09:30:1145.22time_gap:0
09:40:5344.48time_gap:3
09:41:0744.45time_gap:0
09:47:5244.28time_gap:0
sell seq: _7_36
09:30:3744.7time_gap:0
09:30:5544.93time_gap:0
10:54:1344.11time_gap:0
sell seq: _12_26
09:36:0944.5time_gap:0
09:50:2644.32time_gap:0
11:26:0843.98time_gap:3
sell seq: _23_16
09:56:1044.54time_gap:1
09:58:3144.5time_gap:0
11:23:1844.0time_gap:0
sell seq: _31_8
09:32:1644.48time_gap:0
10:06:0543.88time_gap:0
10:08:0544.03time_gap:0
sell seq: _16_19
09:41:0044.44time_gap:0
09:41:2744.36time_gap:0
09:47:3844.33time_gap:1
sell seq: _29_12
10:02:1844.1time_gap:0
10:50:1844.14time_gap:0
11:15:5743.91time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：291 regularGap 3
seq: _11_8_14_7
09:34:4343.05time_gap:0
10:05:2544.48time_gap:0
seq: _7_14_11_11
10:25:1544.99time_gap:0
11:19:4444.72time_gap:0
seq: _8_8_20
09:31:1443.18time_gap:0
11:00:0345.0time_gap:1
seq: _16_11_14
10:22:0144.8time_gap:1
10:23:3644.77time_gap:0
seq: _29_12
10:23:0544.66time_gap:0
10:42:3845.09time_gap:0
11:00:4345.05time_gap:0
seq: _8_29
09:30:4443.21time_gap:0
09:55:5644.25time_gap:0
10:40:1645.25time_gap:1
seq: _8_27
10:02:0244.26time_gap:0
10:03:5744.18time_gap:0
10:09:4844.71time_gap:0
10:20:5944.9time_gap:0
10:21:2944.85time_gap:0
10:30:3544.92time_gap:0
10:54:5044.8time_gap:0
seq: _8_32
09:48:0843.58time_gap:0
10:21:4444.76time_gap:0
10:40:3645.17time_gap:0
11:06:0444.9time_gap:0
seq: _12_32
09:49:3043.85time_gap:0
10:26:3245.0time_gap:0
10:30:2745.0time_gap:0
10:32:1945.2time_gap:0
10:32:5645.2time_gap:0
10:38:1445.15time_gap:0
10:39:1545.33time_gap:0
10:43:2645.2time_gap:0
seq: _11_23
10:02:4744.3time_gap:0
10:18:4744.32time_gap:0
11:19:3544.73time_gap:0
seq: _32_12
10:29:0445.2time_gap:0
10:39:1945.3time_gap:0
10:39:4645.3time_gap:0
10:46:0245.25time_gap:0
------卖出------

sell seq: _12_11_11_8_8_7_8
09:30:4443.13time_gap:0
09:30:4443.13time_gap:0
sell seq: _10_9_9_11_10
09:30:4443.07time_gap:0
10:04:0444.17time_gap:0
sell seq: _16_9_9_10
09:30:4443.13time_gap:0
09:50:4544.0time_gap:1
10:48:4145.24time_gap:0
sell seq: _8_9_8_11
09:55:2944.19time_gap:1
10:24:2844.9time_gap:0
10:25:1945.0time_gap:0
10:51:1445.09time_gap:0
sell seq: _13_10_14_9
09:30:4443.2time_gap:0
09:37:1243.0time_gap:0
10:56:4445.01time_gap:0
sell seq: _8_7_27
09:30:0943.95time_gap:0
09:30:3043.31time_gap:0
sell seq: _8_12_19
11:11:4144.0time_gap:0
11:22:1444.56time_gap:0
sell seq: _10_8_17
10:08:1144.7time_gap:0
10:54:3344.85time_gap:0
sell seq: _13_14_9
10:08:0744.63time_gap:0
10:08:4344.64time_gap:0
10:24:2844.95time_gap:0
sell seq: _12_18_11
09:34:2442.98time_gap:0
10:19:4344.62time_gap:0
sell seq: _8_7_20
10:14:1544.23time_gap:0
10:25:5244.98time_gap:0
10:30:5445.03time_gap:1
sell seq: _28_19
09:33:3743.31time_gap:0
09:48:0943.58time_gap:0
09:48:4643.91time_gap:0
10:01:3244.34time_gap:0
10:33:0445.24time_gap:0
sell seq: _8_38
09:34:5142.99time_gap:0
09:44:1343.31time_gap:0
09:52:1444.11time_gap:0
09:57:0644.03time_gap:0
11:06:3044.89time_gap:0
sell seq: _19_16
09:30:4443.05time_gap:0
09:47:0843.37time_gap:0
10:06:5844.58time_gap:0
sell seq: _18_24
09:50:2343.27time_gap:0
10:24:0644.89time_gap:0
10:47:2145.35time_gap:0
sell seq: _28_28
09:46:1943.33time_gap:0
10:24:1244.86time_gap:0
10:25:0144.91time_gap:1
11:10:0844.72time_gap:0
sell seq: _23_33
10:05:5844.56time_gap:0
10:29:5945.08time_gap:0
10:46:5145.41time_gap:0
sell seq: _13_22
10:08:2244.68time_gap:0
10:47:2145.35time_gap:0
10:49:5445.2time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：287 regularGap 1
seq: _13_13_13_13_15_16
09:33:5124.11time_gap:0
10:43:0527.12time_gap:0
seq: _32_24_11
09:37:1424.52time_gap:0
10:24:1026.09time_gap:0
seq: _45_22_28
09:33:5524.08time_gap:0
10:03:0226.23time_gap:0
seq: _23_38_77
09:33:0923.97time_gap:0
10:00:1826.2time_gap:0
seq: _77_38_22
10:00:1926.2time_gap:0
10:00:3026.14time_gap:0
seq: _24_14_20
10:04:5726.05time_gap:0
10:45:2527.12time_gap:0
seq: _23_19_23
09:41:0924.94time_gap:0
09:43:4224.61time_gap:0
seq: _24_83_46
09:36:0624.24time_gap:0
09:36:0624.24time_gap:0
seq: _41_83_23
09:36:0624.24time_gap:0
09:36:0624.24time_gap:0
seq: _197_197_197
09:39:2124.75time_gap:0
09:44:4524.87time_gap:0
seq: _187_186
10:00:3826.1time_gap:0
10:00:3926.1time_gap:0
10:00:4326.23time_gap:0
10:00:4626.2time_gap:0
10:02:5926.23time_gap:0
10:02:5926.23time_gap:0
seq: _41_44
09:35:0223.95time_gap:0
09:36:0624.24time_gap:0
10:03:0326.3time_gap:0
seq: _12_52
09:33:0923.97time_gap:0
09:33:3024.31time_gap:0
09:49:0825.13time_gap:0
09:57:2526.2time_gap:0
10:12:4325.54time_gap:0
seq: _28_46
10:00:2726.04time_gap:0
10:01:0326.5time_gap:0
10:03:0326.38time_gap:0
seq: _197_197
09:39:2124.75time_gap:0
09:44:1024.78time_gap:0
09:44:4524.87time_gap:0
seq: _22_53
09:33:0923.95time_gap:0
09:36:0224.37time_gap:0
09:47:5624.71time_gap:0
seq: _12_71
09:45:1724.77time_gap:0
09:46:2224.65time_gap:0
10:32:4527.38time_gap:0
seq: _39_28
09:31:5623.72time_gap:0
09:35:5224.08time_gap:0
09:36:3724.44time_gap:0
09:40:0525.02time_gap:0
09:54:1325.67time_gap:0
seq: _58_22
09:33:1024.09time_gap:0
09:33:1124.2time_gap:0
09:33:4924.14time_gap:0
seq: _43_29
09:33:0923.97time_gap:0
09:33:4824.2time_gap:0
09:38:0524.2time_gap:0
10:27:5826.88time_gap:0
------卖出------

sell seq: _14_14_11_13_14
09:30:2024.88time_gap:0
09:39:2124.81time_gap:0
10:12:4625.4time_gap:0
sell seq: _22_22_19_22_14
09:31:3323.0time_gap:0
09:54:0525.57time_gap:0
sell seq: _18_17_17_18
09:30:0325.6time_gap:0
09:43:0524.84time_gap:0
09:44:4125.04time_gap:0
09:54:0525.57time_gap:0
sell seq: _16_16_13_15
09:58:2725.92time_gap:0
10:04:0426.06time_gap:0
10:14:4225.65time_gap:0
sell seq: _16_24_25
09:41:3524.9time_gap:0
09:57:3926.0time_gap:0
sell seq: _27_20_23
09:30:1624.98time_gap:0
10:22:1425.83time_gap:0
sell seq: _27_27_27
09:30:2024.9time_gap:0
09:55:5225.75time_gap:0
sell seq: _29_22_11
09:30:0225.58time_gap:0
10:22:1225.84time_gap:0
sell seq: _20_26_72
09:59:2725.78time_gap:0
10:28:1426.74time_gap:0
sell seq: _22_22_19
09:30:1125.22time_gap:0
09:43:4224.65time_gap:0
09:50:3625.42time_gap:0
sell seq: _23_27_22
09:30:2024.9time_gap:0
09:30:2124.9time_gap:0
09:31:3422.99time_gap:0
10:31:0426.76time_gap:0
sell seq: _32_47_18
09:45:0424.9time_gap:0
10:02:4726.3time_gap:0
sell seq: _21_20_29
09:30:2224.63time_gap:0
09:30:2224.63time_gap:0
09:55:3325.77time_gap:0
sell seq: _16_16_125
09:31:5723.55time_gap:0
09:36:5724.44time_gap:0
sell seq: _19_32_31
09:31:3423.05time_gap:0
09:31:3423.03time_gap:0
09:31:3423.04time_gap:0
sell seq: _19_19_19
10:29:3726.66time_gap:0
10:36:5226.8time_gap:0
10:39:3426.69time_gap:0
sell seq: _13_47
09:41:2824.89time_gap:0
09:49:0725.08time_gap:0
09:51:4325.9time_gap:0
09:51:4625.9time_gap:0
10:03:0326.3time_gap:0
sell seq: _33_32
09:37:0124.47time_gap:0
09:51:1625.68time_gap:0
09:51:4225.89time_gap:0
10:01:3626.22time_gap:0
10:01:3826.17time_gap:0
10:01:4126.09time_gap:0
10:01:4126.09time_gap:0
sell seq: _18_42
10:00:4226.2time_gap:0
10:21:0825.88time_gap:0
10:22:1425.83time_gap:0
sell seq: _42_27
09:30:1125.2time_gap:0
09:32:1224.24time_gap:0
10:13:1925.43time_gap:0
sell seq: _17_58
09:34:0923.92time_gap:0
10:07:5425.79time_gap:0
10:27:3626.65time_gap:0
sell seq: _49_37
09:33:1224.19time_gap:0
10:01:3526.25time_gap:0
10:07:4025.84time_gap:0
10:34:3427.32time_gap:0
sell seq: _17_46
09:30:0025.85time_gap:0
09:30:0425.47time_gap:0
09:45:0824.85time_gap:0
sell seq: _36_27
09:30:2624.49time_gap:0
09:33:0224.0time_gap:0
09:36:0424.07time_gap:0
09:44:1624.99time_gap:0
09:50:5625.64time_gap:0
sell seq: _41_41
09:30:0325.58time_gap:0
09:30:0325.58time_gap:0
09:30:2624.49time_gap:0
sell seq: _17_49
09:30:0825.33time_gap:0
09:31:1524.38time_gap:0
10:38:0826.93time_gap:0
sell seq: _11_58
09:36:0623.88time_gap:0
09:43:4724.19time_gap:0
09:47:5624.66time_gap:0
sell seq: _48_21
09:47:5624.7time_gap:0
10:00:4226.2time_gap:0
10:00:4226.2time_gap:0
sell seq: _92_13
09:34:2623.52time_gap:0
10:28:1226.32time_gap:0
10:33:1327.43time_gap:0
sell seq: _56_31
10:01:3526.24time_gap:0
10:01:3526.27time_gap:0
10:01:3826.18time_gap:0
10:01:4026.14time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：286 regularGap 1
seq: _18_30_17_12
09:35:2927.48time_gap:0
09:47:5527.19time_gap:0
seq: _19_22_22_17
09:30:3227.42time_gap:0
09:30:3227.42time_gap:0
seq: _12_24_55_54
09:46:0326.96time_gap:1
09:47:1127.07time_gap:0
seq: _23_34_18
09:33:1127.0time_gap:0
09:34:0027.0time_gap:0
09:35:2427.5time_gap:0
09:51:3929.2time_gap:0
seq: _124_82_39
09:30:2227.52time_gap:0
09:30:2227.52time_gap:0
seq: _27_19_22
09:48:0527.63time_gap:0
09:51:0529.12time_gap:0
seq: _29_18_20
09:34:2126.82time_gap:0
09:48:1627.93time_gap:0
seq: _21_21_42
09:30:2927.09time_gap:0
09:30:3227.34time_gap:0
seq: _28_28_29
09:50:1728.51time_gap:0
09:50:1728.51time_gap:0
seq: _24_36
09:31:0127.5time_gap:0
09:44:5426.51time_gap:0
09:45:0526.6time_gap:0
seq: _18_51
09:45:4426.78time_gap:0
09:48:0127.33time_gap:0
09:48:0527.62time_gap:0
seq: _18_44
09:30:3427.52time_gap:0
09:30:3427.52time_gap:0
09:32:0327.12time_gap:0
09:48:0427.42time_gap:0
seq: _57_18
09:46:0627.49time_gap:0
09:49:4528.01time_gap:0
09:51:3829.42time_gap:0
seq: _17_58
09:32:0227.48time_gap:0
09:33:5926.92time_gap:0
09:46:0627.0time_gap:0
seq: _28_36
09:35:2827.48time_gap:0
09:47:1827.05time_gap:0
09:49:3128.03time_gap:0
seq: _47_12
09:48:1027.88time_gap:0
09:49:1428.22time_gap:0
09:50:3328.59time_gap:0
seq: _12_53
09:36:0227.0time_gap:0
09:45:0326.52time_gap:0
09:48:0527.61time_gap:0
seq: _19_38
09:31:5127.11time_gap:0
09:49:0028.1time_gap:0
09:49:4428.07time_gap:0
seq: _44_47
09:30:5927.93time_gap:0
09:33:3427.06time_gap:0
09:34:3326.62time_gap:0
------卖出------

sell seq: _529_43_278_228_379
09:34:2126.7time_gap:0
09:34:3526.5time_gap:0
sell seq: _11_18_12_16
09:32:0127.0time_gap:0
09:32:5526.83time_gap:0
sell seq: _27_20_14
09:30:0027.7time_gap:0
09:38:1827.03time_gap:0
sell seq: _25_29_21
09:30:1827.7time_gap:0
09:34:4526.93time_gap:0
sell seq: _12_37_39
09:32:1327.0time_gap:0
09:46:0626.85time_gap:0
sell seq: _22_37_41
09:32:2726.88time_gap:0
09:32:3026.87time_gap:0
sell seq: _32_26
09:30:2027.55time_gap:0
09:37:3426.8time_gap:0
09:51:1329.37time_gap:0
sell seq: _29_26
09:31:0527.47time_gap:0
09:41:3327.33time_gap:0
09:49:4128.03time_gap:0
sell seq: _51_18
09:32:1426.89time_gap:0
09:41:1127.3time_gap:0
09:47:5426.74time_gap:0
sell seq: _37_39
09:32:1326.88time_gap:0
09:37:3326.7time_gap:0
09:45:0126.5time_gap:0
sell seq: _18_38
09:37:3426.87time_gap:0
09:44:3626.98time_gap:0
09:51:4429.0time_gap:0
sell seq: _31_44
09:32:5426.96time_gap:0
09:45:2126.73time_gap:0
09:50:1528.38time_gap:0
sell seq: _47_51
09:36:0526.78time_gap:0
09:36:0526.77time_gap:0
09:42:0327.34time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：279 regularGap 2
seq: _12_12_13_12_12_12
10:26:3730.14time_gap:0
10:26:3730.14time_gap:0
seq: _21_12_18_11
09:37:3730.5time_gap:0
09:48:2931.28time_gap:0
seq: _11_12_18_13
09:32:0930.86time_gap:0
09:39:1230.46time_gap:0
09:41:0330.36time_gap:0
seq: _19_11_18_12
09:32:0930.86time_gap:0
09:32:1030.87time_gap:0
09:32:1030.87time_gap:0
seq: _23_18_10
09:30:4331.31time_gap:0
10:17:1830.2time_gap:0
seq: _31_11_23
09:35:0430.86time_gap:0
09:39:0830.51time_gap:0
seq: _13_10_27
09:35:0430.86time_gap:0
11:00:0030.63time_gap:0
seq: _19_10_142
09:40:2330.5time_gap:0
11:25:4330.41time_gap:0
seq: _12_11_37
09:41:0230.36time_gap:0
10:17:2730.18time_gap:0
seq: _38_13
09:30:4631.31time_gap:0
09:46:2730.21time_gap:0
09:51:5430.63time_gap:0
seq: _24_38
09:35:0530.86time_gap:0
09:35:0830.85time_gap:0
11:00:4430.72time_gap:0
seq: _34_18
09:42:0730.21time_gap:0
09:42:0930.2time_gap:0
09:50:2830.71time_gap:0
------卖出------

sell seq: _21_12_30_20
09:31:5530.94time_gap:0
09:36:1630.5time_gap:0
sell seq: _16_19_13_10
09:42:0330.12time_gap:0
10:05:5230.25time_gap:0
sell seq: _29_19_10
09:35:0130.86time_gap:0
09:37:3630.52time_gap:0
sell seq: _11_14_28
09:50:1030.63time_gap:0
10:49:0330.33time_gap:0
sell seq: _28_26_10
09:51:5130.66time_gap:0
11:09:0030.31time_gap:0
sell seq: _13_37
09:33:0830.99time_gap:0
09:35:5431.0time_gap:0
09:46:2630.19time_gap:0
10:49:0330.36time_gap:0
sell seq: _43_19
09:31:2530.88time_gap:1
10:12:5530.2time_gap:0
11:22:3930.44time_gap:0
sell seq: _22_34
09:34:5330.86time_gap:0
09:59:3730.3time_gap:0
10:35:3330.31time_gap:0
sell seq: _22_72
09:36:0630.97time_gap:0
10:10:0930.11time_gap:1
10:27:2430.11time_gap:1
sell seq: _12_47
09:46:2630.17time_gap:0
10:05:4630.25time_gap:0
10:18:4130.15time_gap:1
11:23:2030.47time_gap:0
sell seq: _17_39
09:42:0330.18time_gap:0
09:44:1530.12time_gap:0
09:50:5930.66time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：271 regularGap 4
seq: _18_12_14_14
09:25:0159.26time_gap:0
11:17:0149.82time_gap:0
seq: _20_14_14_10
10:09:1549.32time_gap:1
11:14:0349.74time_gap:0
seq: _10_7_7_10
09:53:1949.21time_gap:1
10:29:0449.9time_gap:1
seq: _20_10_7_16
09:43:2349.02time_gap:0
11:14:0349.74time_gap:0
seq: _8_7_12_11
09:44:2649.01time_gap:0
10:43:0850.03time_gap:1
seq: _16_20_8
09:44:5549.03time_gap:0
10:12:5349.3time_gap:0
10:32:3850.09time_gap:1
seq: _8_16_10
09:30:4049.42time_gap:0
10:14:1149.37time_gap:0
10:49:2450.17time_gap:3
seq: _17_12_8
09:44:2749.02time_gap:0
10:27:1249.79time_gap:1
seq: _20_8_7
09:42:5049.07time_gap:0
10:46:1450.2time_gap:0
seq: _8_16_12
10:21:4049.61time_gap:0
10:29:5750.0time_gap:0
11:08:2149.71time_gap:1
11:09:0949.72time_gap:1
seq: _12_29
09:30:3849.2time_gap:0
10:06:3549.28time_gap:0
11:14:0349.8time_gap:0
------卖出------

sell seq: _9_16_8_14
09:43:0649.05time_gap:1
10:59:3349.96time_gap:0
11:18:1749.85time_gap:1
sell seq: _10_7_13_9
10:22:0849.68time_gap:0
10:40:2249.96time_gap:0
sell seq: _14_10_14_9
11:16:1749.8time_gap:1
11:17:3649.87time_gap:1
sell seq: _7_37_10_15
10:29:3149.99time_gap:0
10:49:2250.14time_gap:0
sell seq: _7_17_10_10
10:45:1550.12time_gap:0
10:46:1450.2time_gap:1
sell seq: _17_28_7
09:25:0148.76time_gap:0
10:07:5549.48time_gap:0
sell seq: _10_8_13
09:43:5149.0time_gap:1
10:43:1950.05time_gap:0
sell seq: _8_16_8
09:30:4049.42time_gap:0
10:49:2450.17time_gap:3
11:15:4849.79time_gap:0
sell seq: _8_26_9
10:14:1449.35time_gap:0
10:23:1649.78time_gap:0
10:49:4650.19time_gap:0
sell seq: _7_20_12
10:09:4949.37time_gap:0
10:26:2049.77time_gap:1
sell seq: _14_9_18
10:50:1150.16time_gap:0
11:18:1949.83time_gap:1
11:21:5549.94time_gap:0
sell seq: _9_20_8
10:29:0449.9time_gap:1
10:32:5550.06time_gap:0
10:36:1149.85time_gap:0
sell seq: _23_8
09:31:5149.37time_gap:0
10:10:0649.31time_gap:0
10:58:3949.89time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：268 regularGap 4
seq: _10_16_7_9
11:10:2548.95time_gap:0
11:19:1548.96time_gap:1
seq: _22_8_8
09:31:3346.77time_gap:0
09:32:2246.45time_gap:0
seq: _22_22_25
09:30:2147.15time_gap:1
09:30:2947.28time_gap:0
seq: _8_8_30
09:48:0846.04time_gap:0
10:14:0747.28time_gap:0
seq: _32_13_16
09:31:2646.81time_gap:1
09:44:1245.96time_gap:0
seq: _19_8_8
09:58:5846.75time_gap:0
11:10:1948.95time_gap:0
seq: _16_11_19
09:32:2246.56time_gap:0
09:33:2646.13time_gap:0
seq: _12_8_32
09:32:2246.56time_gap:0
10:55:0748.56time_gap:1
seq: _20_12_9
10:21:3547.79time_gap:1
10:56:5448.46time_gap:0
10:59:0148.8time_gap:0
seq: _13_22_7
09:35:4846.28time_gap:0
10:10:3746.94time_gap:3
11:04:5848.96time_gap:0
seq: _13_14_14
09:40:1946.41time_gap:0
11:20:1448.88time_gap:1
seq: _9_16_11
10:39:3148.5time_gap:0
11:14:4849.02time_gap:1
11:27:0049.27time_gap:0
seq: _8_23_10
10:18:1547.94time_gap:0
10:33:0648.08time_gap:0
seq: _32_13
09:31:2446.81time_gap:0
11:05:3149.48time_gap:0
11:07:0749.1time_gap:0
seq: _7_33
09:30:1546.98time_gap:0
09:30:4447.82time_gap:0
09:33:3447.65time_gap:0
10:19:2948.35time_gap:0
10:30:3447.93time_gap:0
seq: _27_8
09:39:3146.52time_gap:0
09:48:3445.84time_gap:0
10:13:2146.99time_gap:0
seq: _12_26
09:42:0646.24time_gap:0
09:42:0846.19time_gap:0
09:57:0346.71time_gap:0
11:20:1248.89time_gap:0
seq: _11_32
10:09:5446.86time_gap:0
10:17:2547.7time_gap:0
11:20:2148.9time_gap:0
seq: _33_7
09:45:0646.0time_gap:0
11:20:0948.81time_gap:0
11:25:0349.25time_gap:1
seq: _12_42
10:08:2147.06time_gap:0
10:23:0747.87time_gap:0
10:56:1448.31time_gap:0
------卖出------

sell seq: _7_8_10_13
09:30:0047.0time_gap:0
10:57:0748.45time_gap:0
sell seq: _12_10_13
09:32:5646.49time_gap:1
10:02:1746.36time_gap:0
10:06:5346.2time_gap:1
10:10:5446.97time_gap:0
10:12:3047.35time_gap:0
sell seq: _10_9_24
09:30:5347.29time_gap:0
10:06:2446.14time_gap:0
sell seq: _9_18_13
10:09:2246.95time_gap:0
10:23:5447.9time_gap:0
sell seq: _9_14_11
10:31:4647.88time_gap:0
11:25:1149.26time_gap:1
sell seq: _18_19_12
09:32:5846.49time_gap:1
10:40:1848.38time_gap:0
sell seq: _10_13_24
09:52:2746.37time_gap:0
11:06:0649.41time_gap:0
sell seq: _22_21
09:30:4447.81time_gap:0
09:42:4946.35time_gap:3
10:13:0747.0time_gap:0
sell seq: _8_26
10:08:0447.11time_gap:0
10:09:0146.96time_gap:0
10:56:1047.77time_gap:0
11:09:0149.04time_gap:0
sell seq: _19_13
09:38:1145.53time_gap:0
10:13:0447.05time_gap:0
10:49:2248.47time_gap:0
sell seq: _12_29
10:07:1546.99time_gap:1
10:17:5147.68time_gap:0
11:05:0549.0time_gap:0
sell seq: _8_29
09:44:3445.11time_gap:0
10:13:1046.7time_gap:0
11:15:0049.02time_gap:0

600827 百联股份 R

行业： 商贸零售-零售-百货零售
概念： 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值：160亿
score：264 regularGap 3
seq: _15_30_33_118
10:58:5211.62time_gap:0
10:59:0411.61time_gap:0
11:03:0311.61time_gap:0
11:05:1811.61time_gap:0
------卖出------

sell seq: _101_15_19
09:30:3411.75time_gap:1
09:35:2811.53time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：259 regularGap 3
seq: _18_14_11_9
09:37:3245.84time_gap:0
09:39:5546.5time_gap:1
10:53:4747.25time_gap:0
seq: _12_7_7_9
09:48:5245.54time_gap:0
09:52:2445.47time_gap:0
seq: _7_25_12
09:30:1548.49time_gap:0
09:35:3846.3time_gap:0
seq: _16_24_10
09:30:3248.18time_gap:0
09:36:5846.0time_gap:0
seq: _8_33_8
09:34:4045.81time_gap:1
10:32:1347.5time_gap:0
seq: _10_18_11
09:32:0146.0time_gap:0
09:37:2345.64time_gap:0
seq: _25_7_9
09:35:4245.9time_gap:0
09:37:0246.1time_gap:0
seq: _18_10_11
09:32:4645.8time_gap:0
09:44:1245.75time_gap:0
seq: _16_16_14
09:34:3145.82time_gap:0
09:34:5045.6time_gap:0
seq: _12_15_24
09:48:0645.32time_gap:0
10:23:2346.8time_gap:0
seq: _28_19_16
09:52:1945.49time_gap:0
10:50:3247.71time_gap:0
seq: _7_39
09:30:1648.54time_gap:0
09:52:1545.5time_gap:1
10:07:2046.49time_gap:0
seq: _29_11
09:30:2648.2time_gap:0
09:50:3345.56time_gap:0
10:17:1646.53time_gap:0
seq: _9_26
09:30:1548.5time_gap:0
09:35:2846.0time_gap:0
09:45:0045.96time_gap:0
09:57:4746.0time_gap:0
11:04:1147.48time_gap:0
seq: _23_12
09:35:1945.9time_gap:0
09:48:1045.6time_gap:0
10:55:3347.2time_gap:0
11:28:0147.5time_gap:0
seq: _17_16
10:25:1547.0time_gap:0
10:52:4447.2time_gap:0
11:18:3547.59time_gap:0
seq: _106_7
10:13:5045.84time_gap:0
10:53:4747.25time_gap:0
11:05:4647.62time_gap:0
seq: _37_8
09:37:1745.64time_gap:0
09:52:1445.45time_gap:0
11:01:0347.85time_gap:0
------卖出------

sell seq: _7_92_20_33
09:30:0048.54time_gap:0
09:37:5046.0time_gap:0
sell seq: _9_14_10
09:30:1648.54time_gap:1
10:44:0947.8time_gap:3
sell seq: _16_8_22
09:30:3248.18time_gap:0
09:32:2246.0time_gap:0
sell seq: _10_24_12
09:30:4348.01time_gap:0
09:55:3246.3time_gap:0
sell seq: _12_12_16
09:30:4348.02time_gap:0
09:31:3246.5time_gap:0
sell seq: _33_10_12
09:37:1745.63time_gap:0
10:47:3047.81time_gap:0
sell seq: _10_12_21
09:43:0046.25time_gap:0
10:18:2746.61time_gap:0
sell seq: _18_11_13
09:32:0146.0time_gap:0
09:37:0245.99time_gap:0
sell seq: _7_13_21
09:49:1945.81time_gap:0
10:33:0047.6time_gap:0
sell seq: _9_7_30
09:36:5346.0time_gap:0
10:04:1245.89time_gap:0
sell seq: _10_18_24
09:36:4346.02time_gap:1
09:56:0046.55time_gap:0
sell seq: _8_10_21
09:37:1245.5time_gap:0
11:01:1647.88time_gap:1
sell seq: _9_25_8
09:57:2446.16time_gap:0
11:11:2847.55time_gap:0
sell seq: _7_15_14
10:03:5045.9time_gap:0
10:19:0946.59time_gap:1
sell seq: _17_21
09:30:0348.54time_gap:0
09:36:3245.96time_gap:1
09:52:2545.52time_gap:0
sell seq: _27_7
09:31:0447.18time_gap:0
10:06:5846.29time_gap:1
10:32:3647.65time_gap:0
sell seq: _17_16
09:37:0945.75time_gap:0
10:24:1247.14time_gap:0
10:25:1547.0time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：258 regularGap 2
seq: _23_15_23_15_23_12_18
09:31:5719.6time_gap:0
09:31:5719.61time_gap:0
seq: _23_12_17_16_19_23_19
09:31:3819.61time_gap:0
09:31:5719.6time_gap:0
seq: _16_16_17_18_14_11_11
09:31:3819.62time_gap:0
09:32:2719.23time_gap:0
seq: _23_23_17_20
09:30:2119.83time_gap:0
09:33:2719.29time_gap:0
seq: _13_16_50
09:32:3119.32time_gap:0
10:28:1919.68time_gap:0
seq: _47_52_29
09:38:0919.0time_gap:0
09:39:1619.04time_gap:0
seq: _50_28_23
10:04:2318.45time_gap:0
11:24:2921.3time_gap:0
seq: _32_30_19
11:24:2921.3time_gap:0
11:24:2921.3time_gap:0
------卖出------

sell seq: _29_14_60
10:36:1320.08time_gap:0
11:23:4121.08time_gap:0
sell seq: _16_24_60
09:46:0418.74time_gap:0
11:15:0420.89time_gap:0
sell seq: _13_62_13
11:24:2521.3time_gap:0
11:24:2521.3time_gap:0

000529 广弘控股 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 广东自贸区;小额贷款;冷链物流;粤港澳大湾区;养鸡;预制菜;国企改革;地方国企改革;猪肉;文化传媒概念;创投
流通市值：36亿
score：256 regularGap 4
seq: _47_38_48_123
11:19:146.2time_gap:0
11:20:366.21time_gap:0
11:20:426.21time_gap:0
11:20:516.21time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：243 regularGap 3
seq: _8_11_11_8_9
09:30:0237.49time_gap:0
10:45:0136.86time_gap:1
10:54:4538.13time_gap:0
seq: _23_10_8
10:48:5738.0time_gap:0
10:59:0437.75time_gap:0
seq: _18_24_25
10:05:0836.84time_gap:0
10:47:5537.1time_gap:0
seq: _9_14_32
10:47:5537.1time_gap:0
10:53:3338.6time_gap:0
11:29:0037.97time_gap:0
seq: _14_11_21
09:33:0836.63time_gap:1
10:54:2838.13time_gap:1
seq: _12_24_14
09:37:4036.58time_gap:0
10:47:5437.07time_gap:0
seq: _14_15_12
10:47:5437.07time_gap:0
10:53:1738.89time_gap:1
seq: _12_38
10:28:1936.59time_gap:0
10:47:5537.1time_gap:0
11:06:3437.77time_gap:0
seq: _21_28
09:33:2436.8time_gap:1
09:48:3436.99time_gap:0
10:48:5937.93time_gap:0
------卖出------

sell seq: _10_11_20_14_13
10:48:4538.0time_gap:0
10:52:3938.35time_gap:0
sell seq: _8_11_10_30
10:45:3537.05time_gap:0
10:47:5537.1time_gap:0
sell seq: _13_14_11_10
09:40:0036.78time_gap:0
10:48:1437.4time_gap:0
sell seq: _9_9_10_20
10:53:0638.64time_gap:0
11:13:2537.49time_gap:0
sell seq: _11_10_88_25
09:40:3036.99time_gap:0
10:53:5138.54time_gap:1
sell seq: _32_20_9
09:41:0537.1time_gap:0
10:53:2438.85time_gap:0
sell seq: _13_14_16
09:31:1037.02time_gap:0
09:38:1636.79time_gap:0
11:19:1637.58time_gap:0
sell seq: _12_14_21
09:38:1636.79time_gap:0
10:57:4637.81time_gap:0
sell seq: _8_24_10
09:31:3336.65time_gap:1
10:49:2838.18time_gap:0
10:53:1538.88time_gap:0
sell seq: _12_9_51
10:48:5938.0time_gap:0
10:53:2438.77time_gap:0
sell seq: _28_17
09:30:1337.48time_gap:0
09:30:2037.24time_gap:0
09:59:5436.97time_gap:0
10:42:2836.81time_gap:0
sell seq: _27_17
09:41:1037.01time_gap:0
09:42:0737.04time_gap:0
09:47:0736.91time_gap:0
sell seq: _52_9
09:31:4436.56time_gap:0
09:32:3636.33time_gap:0
10:11:2236.78time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：239 regularGap 4
seq: _8_10_6_12_6
11:18:1553.4time_gap:0
11:21:0853.53time_gap:0
seq: _6_11_6_8
11:20:1553.5time_gap:1
11:29:5553.85time_gap:1
seq: _14_6_12_7
10:20:1153.4time_gap:1
10:31:4953.4time_gap:0
seq: _10_8_9_8
10:44:5653.29time_gap:1
11:05:2453.04time_gap:0
seq: _14_17_15_6
09:32:2052.79time_gap:0
11:13:2652.9time_gap:0
seq: _7_19_7
09:25:0155.28time_gap:0
11:13:2552.89time_gap:0
seq: _9_8_12
09:49:2353.15time_gap:1
09:54:4553.39time_gap:1
10:07:1753.59time_gap:1
11:17:5953.29time_gap:0
seq: _14_6_12
09:48:1453.21time_gap:0
10:24:3253.51time_gap:0
seq: _10_16_18
10:46:0853.29time_gap:0
11:24:1753.6time_gap:1
seq: _16_14
09:32:2052.79time_gap:0
09:58:5053.4time_gap:1
10:56:2953.18time_gap:1
------卖出------

sell seq: _6_6_6_6_6_6
09:32:3752.83time_gap:0
10:01:4853.36time_gap:0
sell seq: _6_6_6_6_6
11:17:1753.29time_gap:0
11:18:2153.5time_gap:0
sell seq: _13_6_21
10:02:0353.32time_gap:0
10:54:0253.26time_gap:0
sell seq: _14_10_6
09:30:3553.1time_gap:0
09:59:2253.34time_gap:0
sell seq: _18_16_7
09:30:3853.03time_gap:0
09:32:3052.79time_gap:0
sell seq: _14_18_11
10:33:2253.5time_gap:0
11:18:2053.5time_gap:1
sell seq: _6_28
09:59:0753.39time_gap:0
10:36:1253.28time_gap:0
11:15:1953.16time_gap:0
sell seq: _6_23
09:31:3652.69time_gap:0
09:42:4753.09time_gap:0
11:24:1953.63time_gap:0

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
score：236 regularGap 3
seq: _6_6_6_6
09:30:2465.94time_gap:0
09:31:0565.5time_gap:0
09:32:2164.59time_gap:0
seq: _7_11_5
09:36:0464.85time_gap:0
09:56:0865.96time_gap:0
11:26:0466.4time_gap:0
seq: _13_5_6
10:31:4166.15time_gap:0
11:03:1066.5time_gap:0
seq: _11_6_11
09:48:0564.81time_gap:0
10:08:2365.66time_gap:0
10:24:0265.85time_gap:0
10:26:1265.82time_gap:0
seq: _10_8_13
09:32:4364.59time_gap:0
09:38:3764.7time_gap:0
seq: _8_16
09:47:4664.81time_gap:0
10:12:0665.38time_gap:0
10:32:2466.39time_gap:0
11:17:2266.32time_gap:0
seq: _23_7
09:31:2665.0time_gap:0
09:51:1165.19time_gap:0
10:00:3165.79time_gap:0
11:02:1366.65time_gap:0
11:22:0766.7time_gap:0
------卖出------

sell seq: _7_7_7_5_5
09:43:4964.96time_gap:0
11:23:0466.5time_gap:1
11:26:0466.4time_gap:0
sell seq: _5_5_8_9_7
09:32:0764.66time_gap:0
11:25:5066.4time_gap:0
sell seq: _13_8_12
10:25:4866.0time_gap:0
11:26:0466.4time_gap:0
11:26:0466.4time_gap:0
sell seq: _14_9_5
11:23:1766.65time_gap:0
11:27:3166.6time_gap:0
sell seq: _6_8_9
09:39:0564.73time_gap:0
11:24:2566.63time_gap:0
11:26:0466.4time_gap:0
sell seq: _9_9_11
09:30:1366.2time_gap:0
09:36:3865.35time_gap:1
sell seq: _12_39
09:37:1164.83time_gap:0
10:33:3166.3time_gap:0
10:33:3166.2time_gap:0
sell seq: _7_21
09:30:0166.5time_gap:0
09:49:0165.23time_gap:1
10:07:3765.73time_gap:0
10:22:3765.68time_gap:0
11:15:0566.37time_gap:0
sell seq: _17_8
10:00:3165.8time_gap:1
10:11:4765.4time_gap:0
10:21:0665.73time_gap:0
11:06:3666.34time_gap:0
11:17:4166.43time_gap:0
11:26:0466.4time_gap:0
sell seq: _6_19
09:30:1566.2time_gap:0
09:39:0764.67time_gap:0
09:56:4065.75time_gap:0
sell seq: _12_13
09:37:3764.84time_gap:0
09:50:4465.08time_gap:0
10:12:0765.48time_gap:0
11:25:5266.39time_gap:0
11:26:0466.4time_gap:0
sell seq: _8_16
09:32:4364.59time_gap:0
09:33:0764.84time_gap:0
11:19:2066.61time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：235 regularGap 4
seq: _8_10_9_7
10:42:5448.56time_gap:1
11:00:0748.79time_gap:0
11:03:2448.99time_gap:0
seq: _8_32_8
10:41:1948.3time_gap:0
11:17:0949.49time_gap:0
seq: _23_37_20
09:49:3147.9time_gap:0
10:13:2548.1time_gap:0
seq: _8_18_11
09:43:2347.65time_gap:0
10:20:2048.1time_gap:0
10:42:0248.32time_gap:0
seq: _23_10_12
09:53:1748.01time_gap:0
10:42:0848.36time_gap:0
seq: _11_9_14
09:47:0047.8time_gap:0
09:49:2547.9time_gap:0
11:00:0748.8time_gap:0
11:19:2149.6time_gap:0
seq: _29_8_10
10:26:2848.4time_gap:1
11:04:2749.25time_gap:0
seq: _14_22
09:57:5248.32time_gap:3
10:24:0048.17time_gap:0
10:54:5248.69time_gap:0
seq: _14_18
09:44:0347.68time_gap:0
10:58:1648.53time_gap:1
11:24:3949.29time_gap:0
seq: _17_18
11:19:1749.65time_gap:0
11:23:1649.22time_gap:0
11:23:3249.25time_gap:1
------卖出------

sell seq: _8_8_10_8
10:49:5148.5time_gap:0
11:08:2349.03time_gap:0
sell seq: _8_10_10_9
11:00:0748.79time_gap:0
11:03:2448.98time_gap:0
sell seq: _10_9_16
09:55:0148.12time_gap:1
10:59:1648.7time_gap:0
sell seq: _14_12_16
10:21:1748.17time_gap:0
10:57:3348.6time_gap:0
11:09:0749.06time_gap:0
sell seq: _8_8_32
09:53:1948.0time_gap:0
11:08:2149.02time_gap:0
sell seq: _14_12_10
09:46:2647.71time_gap:0
10:10:5548.06time_gap:0
11:09:4649.06time_gap:1
sell seq: _11_19_11
10:36:1848.29time_gap:0
11:05:0249.29time_gap:0
11:23:1649.22time_gap:0
sell seq: _12_7_19
10:26:2648.38time_gap:0
11:01:0848.9time_gap:0
sell seq: _10_23_8
10:54:3348.68time_gap:0
11:02:0648.98time_gap:0
sell seq: _8_18_12
11:02:0449.0time_gap:0
11:11:1449.1time_gap:0
sell seq: _13_8_16
11:06:0549.16time_gap:0
11:28:4949.38time_gap:0
sell seq: _28_8
09:51:1548.0time_gap:1
10:01:2848.0time_gap:0
10:32:4448.29time_gap:0
10:38:5848.28time_gap:0
11:00:2448.88time_gap:0
sell seq: _19_14
09:44:0347.68time_gap:0
09:48:1547.94time_gap:1
10:42:0748.35time_gap:0
11:00:0748.8time_gap:0

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
score：234 regularGap 4
seq: _21_9_16_8
10:11:1049.8time_gap:0
10:22:5250.31time_gap:1
seq: _18_30_11
09:41:5748.01time_gap:0
09:46:4048.45time_gap:1
seq: _11_7_17
09:39:1448.04time_gap:0
10:07:3550.0time_gap:0
10:13:0249.99time_gap:0
10:28:3653.12time_gap:0
seq: _8_19_10
10:07:2849.99time_gap:1
10:28:3152.98time_gap:0
seq: _6_18_19
10:26:1151.36time_gap:1
10:26:5251.7time_gap:0
10:28:3553.0time_gap:0
seq: _19_17_8
10:28:0253.54time_gap:0
10:29:3254.08time_gap:0
seq: _14_22
09:38:0748.0time_gap:0
09:47:2748.8time_gap:0
10:27:2052.34time_gap:0
seq: _23_17
09:35:4548.25time_gap:0
10:30:1655.1time_gap:0
10:33:2858.72time_gap:0
seq: _12_34
10:02:5749.17time_gap:0
10:32:1056.64time_gap:0
10:32:2656.38time_gap:0
seq: _6_27
10:14:5749.93time_gap:0
10:22:3850.36time_gap:0
10:26:1051.25time_gap:0
10:27:3052.34time_gap:0
seq: _8_29
10:07:3750.0time_gap:3
10:16:2450.25time_gap:0
10:30:2354.93time_gap:0
10:31:2155.58time_gap:0
seq: _28_18
10:09:4250.0time_gap:0
10:24:4750.85time_gap:0
10:29:1753.8time_gap:0
seq: _9_23
10:15:4150.08time_gap:1
10:26:5951.84time_gap:0
10:28:3553.01time_gap:0
seq: _23_7
10:27:0652.0time_gap:0
10:30:1054.68time_gap:0
10:32:3757.07time_gap:0
seq: _7_22
10:29:3954.0time_gap:0
10:31:2255.73time_gap:0
10:31:4156.78time_gap:0
------卖出------

sell seq: _8_17_13_16_10
10:33:2358.72time_gap:1
10:34:2558.72time_gap:1
sell seq: _8_6_25_9
09:41:2548.15time_gap:0
10:06:0249.59time_gap:0
sell seq: _8_9_12_10
09:32:0848.23time_gap:0
09:53:1749.04time_gap:0
sell seq: _10_7_13_11
10:08:3250.2time_gap:0
10:33:1758.72time_gap:1
sell seq: _9_6_17_7
09:38:0748.0time_gap:0
10:02:0849.24time_gap:3
10:34:0858.72time_gap:1
sell seq: _6_7_8_12
09:42:4348.35time_gap:3
10:15:3350.02time_gap:0
sell seq: _10_35_11_9
10:26:0751.2time_gap:1
10:26:4151.69time_gap:0
sell seq: _20_10_12_8
10:28:3953.3time_gap:0
10:38:4858.7time_gap:0
sell seq: _9_6_7_10
10:31:1955.47time_gap:0
10:31:2555.99time_gap:0
sell seq: _9_7_10_10
10:31:0655.5time_gap:0
10:31:2055.57time_gap:0
sell seq: _10_24_7_17
10:32:4558.0time_gap:0
10:33:3458.72time_gap:1
sell seq: _10_15_9_6
10:32:4758.72time_gap:0
10:33:2558.72time_gap:1
sell seq: _18_17_10
09:30:0049.64time_gap:0
09:30:0049.64time_gap:0
10:32:4758.72time_gap:0
10:35:1958.72time_gap:1
sell seq: _15_17_7
10:06:0049.49time_gap:1
10:27:2752.2time_gap:0
sell seq: _14_11_15
09:47:3049.0time_gap:0
10:32:3356.9time_gap:0
10:41:2058.69time_gap:0
sell seq: _9_12_10
10:11:0449.9time_gap:0
10:24:4750.85time_gap:1
10:31:3456.86time_gap:0
sell seq: _30_7_6
09:59:4649.05time_gap:0
10:35:2258.72time_gap:1
sell seq: _6_16_9
10:32:3356.64time_gap:0
10:32:5658.72time_gap:1
sell seq: _10_6_19
10:06:0749.48time_gap:0
10:42:1758.71time_gap:0
sell seq: _6_14_15
10:12:3649.88time_gap:0
10:33:2058.72time_gap:0
sell seq: _15_19_7
10:11:1849.84time_gap:0
10:33:1858.72time_gap:0
sell seq: _18_11_10
10:33:3058.72time_gap:0
10:35:0558.72time_gap:1
sell seq: _100_7_6
10:25:3051.0time_gap:0
10:44:5358.72time_gap:3
sell seq: _20_22_6
10:26:1251.45time_gap:1
10:32:4758.72time_gap:0
10:33:0058.72time_gap:0
sell seq: _22_9_10
10:28:4253.25time_gap:0
10:35:3458.72time_gap:1
sell seq: _17_20_13
10:28:3953.33time_gap:0
10:32:3256.22time_gap:0
10:32:4758.72time_gap:0
sell seq: _6_12_10
10:30:0054.38time_gap:0
10:30:0353.99time_gap:1
sell seq: _7_26
09:30:0049.7time_gap:0
09:30:2449.56time_gap:1
10:02:5849.15time_gap:0
10:06:0349.58time_gap:0
10:31:5756.14time_gap:0
10:43:5958.72time_gap:1
sell seq: _17_17
09:30:1849.7time_gap:0
09:34:5548.09time_gap:1
09:50:5549.29time_gap:0
sell seq: _26_26
09:31:2548.5time_gap:1
09:33:0948.48time_gap:0
10:29:5754.49time_gap:0
sell seq: _11_22
09:43:5548.39time_gap:0
09:45:2048.51time_gap:0
10:16:2150.35time_gap:0
sell seq: _6_32
09:41:5748.01time_gap:0
10:26:0451.27time_gap:0
10:33:0758.72time_gap:0
sell seq: _8_43
10:04:4749.23time_gap:0
10:31:0055.56time_gap:0
10:33:2658.72time_gap:0
sell seq: _98_8
10:08:0650.07time_gap:0
10:32:5058.72time_gap:0
10:53:1158.72time_gap:1
sell seq: _18_12
10:28:1753.23time_gap:0
10:30:2055.09time_gap:0
10:32:3356.66time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：228 regularGap 3
seq: _12_6_9_7_8
09:30:2853.33time_gap:0
09:36:1453.6time_gap:0
seq: _12_6_9_7
10:15:5853.99time_gap:1
11:18:4854.38time_gap:1
seq: _17_20_7
09:35:2454.0time_gap:0
10:17:0353.96time_gap:0
seq: _14_11_10
09:36:1453.6time_gap:0
09:52:2253.88time_gap:0
10:10:5954.01time_gap:0
seq: _13_12_11
09:34:3654.17time_gap:0
09:41:4053.51time_gap:0
10:08:3053.73time_gap:0
seq: _45_13_6
09:36:1453.6time_gap:0
11:27:5254.52time_gap:0
seq: _18_9_9
09:30:1953.63time_gap:1
09:45:0053.79time_gap:0
seq: _18_11
09:30:3654.01time_gap:0
09:52:3753.79time_gap:0
10:53:5054.63time_gap:0
11:11:4954.12time_gap:0
11:25:2954.44time_gap:0
seq: _8_31
09:30:2253.27time_gap:0
09:40:3653.8time_gap:0
09:41:0253.82time_gap:0
seq: _22_8
09:41:4053.6time_gap:0
09:43:0053.69time_gap:0
09:52:0753.95time_gap:0
09:52:1053.94time_gap:0
seq: _38_8
09:36:1453.6time_gap:0
10:03:4953.7time_gap:0
11:28:0754.58time_gap:0
seq: _8_23
09:36:1453.6time_gap:0
10:17:0353.96time_gap:0
10:46:0854.65time_gap:1
seq: _32_12
09:31:4353.63time_gap:0
10:07:1353.78time_gap:0
10:10:1653.99time_gap:0
10:43:1554.68time_gap:0
seq: _21_14
10:24:4754.48time_gap:0
10:41:0054.43time_gap:0
10:51:3854.67time_gap:0
11:11:4554.12time_gap:0
seq: _34_6
09:33:2654.07time_gap:0
10:16:0853.99time_gap:0
11:28:1454.55time_gap:0
------卖出------

sell seq: _10_21_10_13
11:26:0454.4time_gap:1
11:29:2154.8time_gap:0
sell seq: _7_10_13
09:32:0854.02time_gap:0
09:50:1954.0time_gap:0
sell seq: _16_6_10
09:30:3754.1time_gap:0
10:19:3554.15time_gap:0
sell seq: _12_12_10
09:57:4754.1time_gap:0
10:35:4054.57time_gap:3
sell seq: _8_11_10
09:34:0154.15time_gap:0
10:05:1653.65time_gap:1
11:25:5554.41time_gap:0
sell seq: _7_37
09:59:2454.0time_gap:0
10:01:5753.87time_gap:0
11:29:0954.76time_gap:0
sell seq: _19_12
10:05:1953.63time_gap:0
10:10:0253.96time_gap:0
11:01:1654.51time_gap:0
11:06:0054.46time_gap:0
sell seq: _47_6
10:07:4153.78time_gap:0
10:09:1753.8time_gap:0
10:19:3554.04time_gap:0
sell seq: _18_13
11:08:4653.17time_gap:0
11:18:4954.38time_gap:0
11:29:0754.62time_gap:0
sell seq: _11_18
09:30:2053.49time_gap:0
09:33:5854.12time_gap:0
11:11:3654.21time_gap:0
sell seq: _17_13
10:09:1453.79time_gap:0
10:25:3554.7time_gap:0
10:39:4654.44time_gap:0
sell seq: _16_16
10:26:0954.79time_gap:0
10:26:1154.79time_gap:0
10:55:5354.31time_gap:0

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿
score：227 regularGap 3
seq: _14_39_11_20
09:40:5020.06time_gap:0
09:43:1820.9time_gap:0
seq: _14_19_27_22
09:43:0220.57time_gap:1
10:14:1220.94time_gap:1
10:22:1820.94time_gap:0
seq: _12_20_18_24
09:41:4720.94time_gap:0
10:19:5720.94time_gap:0
seq: _12_51_50
09:33:1319.08time_gap:0
10:19:4420.94time_gap:0
seq: _44_24_12
09:34:1519.17time_gap:0
09:43:3820.94time_gap:0
09:45:4120.94time_gap:0
seq: _26_25_32
09:41:3820.94time_gap:0
09:41:4720.94time_gap:0
seq: _21_26_30
09:41:4720.94time_gap:0
09:45:3920.94time_gap:0
seq: _39_23_30
09:45:4120.94time_gap:1
10:19:4420.94time_gap:0
10:20:2520.94time_gap:0
------卖出------

sell seq: _20_22_13_30_21
09:44:5420.94time_gap:0
09:45:1220.94time_gap:0
sell seq: _14_18_15_27_21
09:45:0020.94time_gap:0
09:45:0620.94time_gap:1
sell seq: _12_30_16_49
09:39:3119.57time_gap:0
09:44:5320.94time_gap:0
sell seq: _14_15_22_22
09:43:0120.56time_gap:0
09:43:4120.94time_gap:0
sell seq: _12_18_42_13
09:43:0420.6time_gap:0
09:44:4020.94time_gap:0
sell seq: _20_17_30_11
09:43:0620.66time_gap:0
10:21:1320.94time_gap:0
sell seq: _17_14_40_22
09:41:3820.94time_gap:0
09:41:4620.94time_gap:0
sell seq: _19_18_30_13
09:43:2020.94time_gap:0
09:43:4220.94time_gap:0
09:45:3820.94time_gap:0
sell seq: _35_20_31_17
09:43:2320.94time_gap:0
09:44:2920.94time_gap:0
sell seq: _20_11_13_29
09:43:2520.94time_gap:0
09:46:2920.94time_gap:1
sell seq: _11_62_19_20
09:44:4020.94time_gap:0
10:20:3020.94time_gap:0
sell seq: _44_19_31
09:30:2819.29time_gap:0
09:45:1220.94time_gap:0
sell seq: _34_31_20
09:30:2919.26time_gap:1
09:44:5920.94time_gap:0
sell seq: _20_34_29
09:35:0119.38time_gap:0
09:50:3620.94time_gap:1
sell seq: _13_49_21
09:39:0219.5time_gap:0
09:41:5120.94time_gap:0
sell seq: _12_99_12
09:38:0019.47time_gap:1
09:41:3820.94time_gap:0
sell seq: _14_11_50
09:40:5720.1time_gap:0
09:43:2420.94time_gap:0
sell seq: _17_30_59
09:42:1620.6time_gap:0
09:45:0520.94time_gap:0
sell seq: _16_50_17
09:42:2020.61time_gap:0
10:20:2920.94time_gap:0
sell seq: _37_20_23
09:43:1520.85time_gap:0
09:46:5220.94time_gap:1
sell seq: _33_50_44
09:41:3620.93time_gap:0
09:43:3220.94time_gap:1
sell seq: _12_50_12
09:43:2820.94time_gap:0
09:47:4320.94time_gap:1
sell seq: _30_28_23
09:44:2920.94time_gap:0
09:44:2920.94time_gap:0
sell seq: _27_30_22
09:44:5520.94time_gap:0
10:15:4520.94time_gap:1
10:21:1320.94time_gap:1
sell seq: _13_28_34
10:13:3520.94time_gap:1
10:21:1320.94time_gap:0
sell seq: _11_68
09:41:5120.94time_gap:0
09:44:4320.94time_gap:0
09:44:4720.94time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：227 regularGap 3
seq: _16_16_16_16_16_16
09:40:2718.51time_gap:0
09:42:1418.43time_gap:0
09:43:2618.42time_gap:3
seq: _17_12_88
09:48:5518.57time_gap:0
09:53:0618.6time_gap:1
------卖出------

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：226 regularGap 4
seq: _10_10_14_9_6
09:30:3566.5time_gap:1
10:23:0463.9time_gap:0
seq: _8_7_9_25
09:30:2866.95time_gap:0
09:33:1664.65time_gap:1
seq: _8_7_9
09:32:1665.48time_gap:0
09:39:2964.0time_gap:0
10:33:1364.38time_gap:0
11:14:0664.92time_gap:0
seq: _10_9_21
09:30:0766.09time_gap:0
09:42:5163.8time_gap:1
seq: _5_17_14
09:30:3166.09time_gap:0
09:31:1365.8time_gap:0
09:32:1765.5time_gap:0
seq: _22_6_7
09:30:2966.0time_gap:0
09:30:4666.7time_gap:0
seq: _5_6_18
09:30:1166.05time_gap:0
09:33:4764.8time_gap:0
seq: _10_9_13
10:01:4064.06time_gap:0
11:00:2165.0time_gap:0
seq: _13_7_6
09:48:3263.97time_gap:0
11:18:0565.98time_gap:0
seq: _5_8_13
09:48:3263.97time_gap:0
10:37:2064.01time_gap:0
seq: _18_6
09:30:1866.09time_gap:0
10:15:0663.82time_gap:0
11:14:0464.81time_gap:0
------卖出------

sell seq: _5_10_6_7_9
09:30:2866.95time_gap:0
10:02:5763.7time_gap:0
sell seq: _10_9_8_10
09:30:1766.5time_gap:0
10:45:2964.3time_gap:0
sell seq: _5_7_5_8
09:30:1666.66time_gap:1
11:06:3364.58time_gap:0
11:17:4565.5time_gap:0
sell seq: _10_6_7_9
09:32:1665.48time_gap:0
10:50:3564.48time_gap:0
sell seq: _6_5_6_6
09:31:0865.81time_gap:0
11:14:0564.9time_gap:1
sell seq: _10_14_12_5
10:41:0064.05time_gap:1
11:26:0265.58time_gap:1
sell seq: _10_6_12_7
09:34:0964.81time_gap:0
09:38:0664.2time_gap:1
sell seq: _10_9_8
09:30:0466.1time_gap:0
09:37:2164.89time_gap:3
10:50:3064.45time_gap:1
sell seq: _18_5_6
09:31:1365.85time_gap:0
10:15:0663.8time_gap:3

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：222 regularGap 2
seq: _13_19_21_18_16_16_24
09:35:0312.52time_gap:0
09:40:3712.52time_gap:0
seq: _14_21_21_13_13_26_20
09:33:4912.51time_gap:0
09:35:4812.52time_gap:0
seq: _27_21_14_15_14_17_15
09:32:2512.5time_gap:0
09:32:2812.51time_gap:0
seq: _27_16_26_12_25_20
09:35:4812.52time_gap:0
09:35:4812.52time_gap:0
seq: _13_13_101
09:33:2012.5time_gap:1
10:28:5812.75time_gap:1
seq: _27_47_60
11:08:2212.72time_gap:0
11:08:2212.72time_gap:0
------卖出------

sell seq: _26_145_50
09:40:0412.5time_gap:0
10:03:2412.7time_gap:0
sell seq: _79_79
09:48:3812.65time_gap:0
09:50:5412.72time_gap:0
09:51:0912.68time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：221 regularGap 3
seq: _30_20_16_11
09:30:0331.43time_gap:0
10:14:1931.36time_gap:0
seq: _17_15_16_13
10:24:1631.21time_gap:0
11:02:5431.7time_gap:0
seq: _18_23_22_14
09:34:3731.03time_gap:0
10:24:3331.24time_gap:0
seq: _27_39_20_14
09:33:2131.0time_gap:1
09:47:5331.75time_gap:1
seq: _35_21_11
09:52:4132.01time_gap:0
10:09:4231.5time_gap:0
seq: _10_31_34
10:09:3631.51time_gap:1
10:12:0731.33time_gap:0
seq: _49_12_28
09:30:4031.52time_gap:0
09:50:2232.2time_gap:0
seq: _14_10_47
09:50:1332.2time_gap:0
10:27:1731.33time_gap:0
seq: _30_11_22
09:41:1830.79time_gap:1
09:48:3131.97time_gap:0
seq: _18_12_19
09:50:1032.24time_gap:0
09:54:3032.05time_gap:1
seq: _12_18_43
09:54:5932.1time_gap:0
11:14:3232.14time_gap:0
seq: _10_19_19
11:05:4932.1time_gap:1
11:15:0132.23time_gap:0
seq: _36_18
10:11:3731.44time_gap:0
11:10:4232.03time_gap:3
11:17:0432.18time_gap:1
seq: _21_32
09:30:4431.5time_gap:1
09:50:2332.2time_gap:0
11:08:4331.8time_gap:1
seq: _26_28
09:30:1331.49time_gap:1
09:31:2131.0time_gap:0
10:36:1531.7time_gap:0
seq: _13_37
09:50:1132.29time_gap:0
09:51:1232.25time_gap:0
09:51:3332.38time_gap:0
10:05:5131.6time_gap:0
11:17:5432.1time_gap:0
seq: _38_14
09:31:2331.0time_gap:0
09:51:5232.4time_gap:0
10:59:4531.53time_gap:0
seq: _18_42
09:49:0231.96time_gap:0
10:57:4931.59time_gap:0
11:16:2932.21time_gap:1
seq: _43_17
09:36:1731.18time_gap:0
09:48:3732.01time_gap:0
09:52:0732.14time_gap:0
seq: _42_13
09:31:2231.0time_gap:1
09:49:0831.97time_gap:1
10:31:1731.72time_gap:0
seq: _32_17
09:49:1932.05time_gap:0
11:10:4732.03time_gap:1
11:29:1531.83time_gap:0
------卖出------

sell seq: _21_10_64_16
10:10:0731.48time_gap:1
10:51:1531.67time_gap:1
sell seq: _13_20_17_31
09:30:0331.5time_gap:0
11:07:2231.76time_gap:0
sell seq: _16_15_24_22
09:47:4131.69time_gap:0
09:49:0032.19time_gap:0
sell seq: _14_10_13_15
09:35:0031.2time_gap:0
09:51:1832.23time_gap:0
sell seq: _57_12_10
09:48:0631.93time_gap:0
10:42:4331.44time_gap:0
sell seq: _28_10_14
09:34:4331.25time_gap:1
09:37:2631.04time_gap:0
09:42:0030.82time_gap:0
09:52:2631.98time_gap:0
sell seq: _27_14_23
09:36:3931.18time_gap:0
10:00:3431.81time_gap:1
sell seq: _20_28_17
11:06:2231.92time_gap:1
11:06:2931.9time_gap:0
sell seq: _26_24
09:45:2930.93time_gap:0
09:59:2831.81time_gap:0
10:54:3231.5time_gap:0
sell seq: _22_31
09:44:1530.93time_gap:1
09:50:0032.3time_gap:0
10:04:2531.65time_gap:1
sell seq: _31_37
09:32:0531.11time_gap:1
09:51:1932.3time_gap:0
09:52:5132.1time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：215 regularGap 4
seq: _10_8_11_10
09:59:0755.5time_gap:0
10:33:0555.56time_gap:1
seq: _8_11_10_6
09:43:1654.95time_gap:0
09:46:0055.16time_gap:0
10:37:0255.2time_gap:0
seq: _10_9_11
09:30:4055.0time_gap:0
10:08:1055.2time_gap:0
10:10:3655.18time_gap:3
11:29:2955.6time_gap:0
seq: _29_9_8
09:42:1255.0time_gap:0
09:42:1655.2time_gap:1
seq: _10_22_8
09:42:1455.1time_gap:0
11:09:4355.04time_gap:0
seq: _11_6_16
11:12:1755.1time_gap:0
11:15:0455.54time_gap:1
seq: _10_14_8
10:47:3255.3time_gap:0
11:26:0055.71time_gap:1
------卖出------

sell seq: _10_8_13_7
09:43:1654.98time_gap:0
10:19:1555.12time_gap:0
sell seq: _6_6_9_7
09:39:0455.1time_gap:0
11:16:0855.8time_gap:1
sell seq: _9_8_9_8
09:36:3354.44time_gap:1
09:37:2254.69time_gap:1
sell seq: _10_19_12_8
09:38:3255.4time_gap:0
11:20:5455.57time_gap:0
sell seq: _13_11_8
09:37:2154.69time_gap:1
09:39:2055.0time_gap:0
09:49:0755.49time_gap:0
11:26:0155.71time_gap:0
sell seq: _9_7_20
09:47:5655.2time_gap:0
10:32:5355.6time_gap:0
sell seq: _17_10_11
09:43:1654.97time_gap:0
11:29:0655.65time_gap:0
sell seq: _31_7
09:33:1554.11time_gap:0
10:53:2355.31time_gap:0
11:15:5355.6time_gap:0

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
score：202 regularGap 4
seq: _12_9_10_9
09:31:1841.34time_gap:0
10:42:0339.99time_gap:1
seq: _13_9_26_11
09:41:1540.5time_gap:1
09:46:1140.75time_gap:0
seq: _23_15_22
09:37:4241.0time_gap:0
10:43:5439.86time_gap:0
seq: _8_12_18
09:38:2841.02time_gap:0
10:00:1540.1time_gap:1
seq: _18_13_10
09:31:1841.25time_gap:0
09:34:0640.72time_gap:0
09:40:2340.5time_gap:0
09:50:1540.4time_gap:0
seq: _10_12_16
09:31:1841.25time_gap:0
10:22:0140.16time_gap:0
seq: _22_20_12
09:45:3740.7time_gap:1
10:32:5739.82time_gap:0
seq: _19_11_11
09:30:3740.5time_gap:0
09:33:3440.5time_gap:0
seq: _15_13_13
10:13:1539.68time_gap:1
10:22:2340.24time_gap:0
seq: _12_29
09:30:0041.66time_gap:0
09:30:4240.53time_gap:0
10:21:4640.12time_gap:1
seq: _12_36
09:38:1841.35time_gap:0
09:49:3740.41time_gap:0
09:53:2640.15time_gap:0
10:19:1539.69time_gap:0
seq: _23_16
09:38:4340.82time_gap:0
10:22:0240.16time_gap:0
10:43:2439.91time_gap:0
------卖出------

sell seq: _10_9_16_14_8
09:38:1941.35time_gap:0
09:38:1941.36time_gap:0
sell seq: _19_10_8
09:30:5741.0time_gap:0
09:34:1940.76time_gap:0
09:36:5940.8time_gap:0
sell seq: _19_17_10
10:05:4639.53time_gap:0
10:11:5039.66time_gap:0
sell seq: _11_8_23
09:37:0640.8time_gap:0
09:47:4540.3time_gap:1
sell seq: _14_11_51
09:43:0440.78time_gap:0
09:56:2139.98time_gap:0
sell seq: _10_24_8
10:00:1140.1time_gap:1
11:20:4039.11time_gap:1
sell seq: _21_23
09:31:2541.28time_gap:0
10:20:4939.9time_gap:0
10:42:4939.93time_gap:0
sell seq: _17_23
09:37:4541.2time_gap:1
09:38:2941.13time_gap:0
09:46:3440.67time_gap:0
10:22:2940.22time_gap:0
sell seq: _18_26
09:34:1940.76time_gap:0
10:43:1539.91time_gap:0
10:43:3939.9time_gap:0
sell seq: _12_36
09:31:1641.35time_gap:0
09:34:2440.7time_gap:0
09:42:2340.91time_gap:0
sell seq: _12_28
09:30:4140.58time_gap:0
09:50:2940.38time_gap:0
11:21:1539.12time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：199 regularGap 3
seq: _8_12_8_13
09:30:5745.45time_gap:0
09:48:3145.7time_gap:0
seq: _10_9_9_11
09:48:0645.56time_gap:0
10:15:0045.82time_gap:1
10:30:0846.01time_gap:0
seq: _8_11_14_8
10:24:5546.0time_gap:1
10:28:0546.08time_gap:0
seq: _8_13_13
09:48:0645.59time_gap:0
11:14:4946.74time_gap:0
11:14:5446.79time_gap:0
seq: _10_17_12
09:37:0545.57time_gap:0
09:45:1445.34time_gap:0
10:30:4746.19time_gap:1
seq: _26_12
09:48:0645.59time_gap:0
09:49:2245.69time_gap:0
09:51:2945.66time_gap:0
10:26:1246.02time_gap:0
seq: _33_7
10:21:1445.88time_gap:0
11:05:1946.44time_gap:0
11:26:2346.73time_gap:3
seq: _28_28
09:49:2245.78time_gap:0
10:15:0145.82time_gap:0
11:14:1646.65time_gap:0
seq: _47_8
09:41:3545.15time_gap:0
10:26:1246.05time_gap:0
10:30:3046.13time_gap:0
seq: _43_9
09:33:3346.11time_gap:1
10:30:1146.11time_gap:0
11:15:1947.2time_gap:0
------卖出------

sell seq: _7_10_8_9
09:40:0945.2time_gap:1
10:06:5846.0time_gap:0
10:22:3245.87time_gap:0
10:33:1346.61time_gap:0
sell seq: _13_10_11_8
11:14:1646.66time_gap:0
11:17:0847.01time_gap:1
sell seq: _8_23_10
10:01:4346.17time_gap:0
10:30:4946.2time_gap:0
11:14:0446.59time_gap:0
sell seq: _17_20_14
10:34:1146.65time_gap:0
11:23:5546.88time_gap:0
sell seq: _17_22
10:04:2246.04time_gap:0
11:21:3946.9time_gap:0
11:28:1246.76time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：197 regularGap 2
seq: _15_14_12_17
09:30:3128.77time_gap:0
11:29:2429.13time_gap:0
seq: _12_56_13
10:46:0328.8time_gap:1
10:52:0628.6time_gap:0
seq: _28_27_26
09:58:0428.66time_gap:0
09:58:2528.66time_gap:0
seq: _30_14_27
10:01:2328.79time_gap:0
11:08:0428.17time_gap:0
seq: _18_23_26
09:33:5427.3time_gap:0
10:06:2028.0time_gap:0
11:29:1128.5time_gap:0
seq: _17_14_23
09:32:2027.8time_gap:0
11:25:3128.1time_gap:0
seq: _13_51
09:30:1828.81time_gap:0
09:31:2628.14time_gap:0
09:33:1727.61time_gap:0
09:47:1327.73time_gap:0
10:33:0528.96time_gap:0
10:45:1528.78time_gap:0
11:26:2928.25time_gap:0
seq: _12_56
09:30:1829.0time_gap:0
10:53:0328.62time_gap:1
10:56:0328.52time_gap:0
seq: _34_22
09:33:2127.58time_gap:0
10:37:0429.0time_gap:0
10:41:1529.02time_gap:0
seq: _13_106
09:37:1027.4time_gap:0
10:00:4928.75time_gap:0
10:53:4528.6time_gap:0
------卖出------

sell seq: _16_33_20
09:44:3127.67time_gap:0
10:27:2328.7time_gap:0
sell seq: _20_11_43
10:08:0427.83time_gap:3
10:55:0228.42time_gap:0
sell seq: _17_22_20
09:34:3427.45time_gap:0
09:46:0027.7time_gap:0
sell seq: _12_43
09:30:1028.8time_gap:0
09:32:1927.81time_gap:0
09:59:2628.6time_gap:0
10:07:3627.84time_gap:0
sell seq: _33_21
09:30:1128.82time_gap:0
09:31:2328.3time_gap:0
10:48:2028.76time_gap:1
sell seq: _12_71
09:58:0428.66time_gap:0
10:23:2328.36time_gap:1
11:25:4928.08time_gap:0
11:28:0528.28time_gap:0
sell seq: _37_29
09:30:1328.82time_gap:0
09:33:0627.79time_gap:0
09:48:0627.67time_gap:0
09:48:5227.66time_gap:0
sell seq: _34_168
10:11:3428.0time_gap:0
10:11:3528.0time_gap:0
10:11:4428.0time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：193 regularGap 1
seq: _16_17_17_17_17
10:33:4922.15time_gap:1
10:33:4922.16time_gap:0
seq: _30_29_27
09:31:2720.0time_gap:0
09:40:3419.4time_gap:0
09:51:2119.69time_gap:0
seq: _53_11_50
09:37:0719.75time_gap:0
09:37:2719.87time_gap:0
seq: _36_21_36
09:36:4319.63time_gap:0
09:55:5820.15time_gap:0
seq: _33_26_30
10:06:5021.83time_gap:0
10:06:5021.89time_gap:0
10:06:5021.86time_gap:0
seq: _11_104
09:30:0219.3time_gap:0
09:32:3220.25time_gap:0
09:41:2719.46time_gap:0
09:54:5319.84time_gap:0
seq: _97_17
09:31:5720.18time_gap:0
09:41:2719.5time_gap:0
09:57:1020.21time_gap:0
seq: _21_89
09:32:1419.98time_gap:0
09:40:0919.23time_gap:0
09:51:0819.68time_gap:0
seq: _24_54
09:32:1120.02time_gap:0
09:45:3719.41time_gap:0
09:59:5320.96time_gap:0
10:00:2620.84time_gap:0
seq: _58_43
09:34:4019.92time_gap:0
09:54:5319.82time_gap:0
09:55:0519.91time_gap:0
seq: _62_18
09:46:1119.33time_gap:0
09:55:4820.2time_gap:0
10:00:3320.82time_gap:0
seq: _68_17
09:31:0820.31time_gap:0
10:00:2320.6time_gap:0
10:45:3322.11time_gap:0
------卖出------

sell seq: _14_17_15_16_18_15
09:31:2820.1time_gap:0
09:31:2820.11time_gap:0
sell seq: _12_52_50_29
09:33:3420.04time_gap:0
09:33:3520.0time_gap:0
sell seq: _24_35_19
09:30:1819.73time_gap:0
09:30:1819.73time_gap:0
sell seq: _12_72
09:30:0019.15time_gap:0
09:30:0019.15time_gap:0
09:30:0019.15time_gap:0
09:59:0920.44time_gap:0
10:45:5922.3time_gap:0
sell seq: _72_17
09:30:0019.15time_gap:0
09:32:2920.23time_gap:0
10:28:2321.5time_gap:0
sell seq: _34_48
09:43:5219.44time_gap:1
10:14:0221.5time_gap:0
10:46:4022.16time_gap:0
sell seq: _125_11
09:50:5719.37time_gap:0
09:54:5919.85time_gap:0
10:03:3722.28time_gap:0
sell seq: _12_64
09:55:5620.2time_gap:0
10:14:2321.44time_gap:0
10:28:1221.32time_gap:0
sell seq: _36_39
09:55:3420.33time_gap:0
09:58:0220.48time_gap:0
10:42:5722.3time_gap:0
sell seq: _41_32
10:08:5521.68time_gap:0
10:14:0221.43time_gap:0
10:17:1321.3time_gap:0
sell seq: _33_68
10:02:2121.79time_gap:0
10:10:0721.8time_gap:0
10:47:1522.39time_gap:0

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：190 regularGap 2
seq: _35_36_36_36_36_36_36
10:26:2714.71time_gap:0
10:26:2714.71time_gap:0
seq: _14_17_18_14_16_14_18
11:11:5214.48time_gap:0
11:16:1214.61time_gap:0
seq: _14_16_79
09:51:0015.19time_gap:0
09:59:3214.94time_gap:0
seq: _21_33_50
09:30:2915.0time_gap:0
09:42:5214.9time_gap:0
seq: _20_128_12
09:31:2114.89time_gap:0
11:09:5214.58time_gap:0
seq: _12_23_101
10:31:4214.71time_gap:0
10:34:3514.71time_gap:0
10:36:4314.69time_gap:0
seq: _72_67
09:33:5214.95time_gap:0
09:39:3814.83time_gap:0
10:38:0414.67time_gap:0
------卖出------

sell seq: _32_47_27
09:44:1614.95time_gap:0
10:02:1714.81time_gap:0
sell seq: _55_16_33
09:35:0214.73time_gap:0
09:49:2914.95time_gap:1
sell seq: _15_41_68
09:41:2214.73time_gap:0
11:12:0214.48time_gap:0
sell seq: _69_53_59
09:31:2314.89time_gap:0
10:32:0314.7time_gap:0
sell seq: _12_28_67
10:50:2614.76time_gap:0
11:06:4014.75time_gap:0
sell seq: _12_92
09:30:5914.8time_gap:0
09:31:1714.88time_gap:0
09:55:3814.99time_gap:0
10:28:0614.7time_gap:0
10:39:2614.78time_gap:0
sell seq: _11_132
09:30:5914.86time_gap:0
09:31:1014.83time_gap:0
10:03:0614.83time_gap:0
sell seq: _19_87
10:05:0314.81time_gap:0
10:25:5414.7time_gap:0
11:13:4214.55time_gap:0

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
score：188 regularGap 4
seq: _7_8_9_7_9_9_6
09:30:0359.18time_gap:0
10:09:0457.07time_gap:0
seq: _7_8_9_7
10:08:2457.21time_gap:0
10:12:4456.49time_gap:1
seq: _10_19_9
09:30:0158.96time_gap:1
10:32:4856.76time_gap:0
seq: _13_12_20
09:31:5057.38time_gap:1
11:16:3658.35time_gap:0
seq: _21_7_13
09:58:1257.18time_gap:0
10:45:1656.7time_gap:0
seq: _11_9_8
10:54:0357.08time_gap:0
11:12:4157.69time_gap:0
seq: _6_18_7
10:47:5957.2time_gap:0
10:50:1057.4time_gap:0
seq: _8_9_20
09:54:1057.09time_gap:1
10:09:0457.07time_gap:3
seq: _6_8_24
10:11:0956.67time_gap:0
10:26:5956.51time_gap:0
seq: _6_24
10:09:1656.92time_gap:0
10:43:0456.57time_gap:0
11:02:1057.47time_gap:0
seq: _6_36
09:36:1057.01time_gap:0
10:51:4257.42time_gap:0
11:14:2057.82time_gap:0
seq: _9_19
09:51:5857.36time_gap:0
10:29:2757.0time_gap:1
10:42:0056.5time_gap:0
------卖出------

sell seq: _8_8_9_9_12
11:01:1157.38time_gap:0
11:16:0658.5time_gap:0
11:17:2358.3time_gap:0
sell seq: _7_9_8_7_30
09:51:0557.5time_gap:0
10:47:1557.4time_gap:0
sell seq: _9_6_11_10_12
10:45:1656.66time_gap:0
10:47:5957.2time_gap:0
sell seq: _8_7_6_14
10:04:2257.1time_gap:0
11:02:2557.39time_gap:0
sell seq: _6_9_20_12
10:15:2156.57time_gap:0
10:48:0857.2time_gap:0
sell seq: _12_10_23
10:46:0957.1time_gap:0
11:16:2158.39time_gap:0
sell seq: _10_8_17
10:12:4156.5time_gap:0
10:48:1957.3time_gap:0
sell seq: _8_28_14
09:49:0057.39time_gap:0
10:46:0957.1time_gap:0
sell seq: _31_17_18
10:32:4856.8time_gap:0
11:04:2357.9time_gap:0
sell seq: _17_27
09:30:2958.0time_gap:0
09:36:0657.16time_gap:0
09:39:4856.63time_gap:0
10:36:2756.77time_gap:0
sell seq: _9_19
10:04:3057.1time_gap:0
10:53:2757.25time_gap:0
11:01:1157.38time_gap:0
11:01:4857.2time_gap:0
sell seq: _17_18
09:41:1156.8time_gap:1
09:52:1957.14time_gap:0
10:02:5457.07time_gap:0
10:08:2657.21time_gap:0
10:26:4156.46time_gap:0
10:29:4756.97time_gap:0
10:35:5056.7time_gap:0
sell seq: _14_16
09:49:0057.39time_gap:0
10:26:3556.47time_gap:0
10:53:2757.31time_gap:0
11:01:1157.38time_gap:0
11:01:3357.28time_gap:0
11:11:2457.51time_gap:0
sell seq: _18_13
10:08:1257.06time_gap:0
10:16:1856.59time_gap:0
10:48:0557.4time_gap:0
sell seq: _21_9
09:36:1157.12time_gap:0
10:35:0656.85time_gap:0
10:36:1156.53time_gap:0
11:07:5857.4time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：184 regularGap 4
seq: _9_19_38_12_11_9_9
10:00:0644.8time_gap:0
10:00:0644.8time_gap:0
seq: _13_8_10_11
10:00:0644.8time_gap:0
10:32:5645.04time_gap:0
seq: _8_9_18
10:15:0044.72time_gap:0
11:12:1744.78time_gap:0
seq: _20_7_12
09:40:0444.23time_gap:1
10:01:1044.82time_gap:0
11:06:3244.8time_gap:0
seq: _29_8_7
09:48:4244.53time_gap:0
11:00:1945.0time_gap:0
seq: _12_12_19
09:40:0444.22time_gap:0
10:20:1644.71time_gap:0
seq: _17_10_9
11:15:2745.2time_gap:1
11:23:1445.36time_gap:1
seq: _12_39
09:46:3944.35time_gap:0
10:20:3744.7time_gap:0
11:23:3545.37time_gap:0
seq: _22_13
09:45:3644.3time_gap:0
09:47:2644.5time_gap:0
11:15:0145.06time_gap:0
------卖出------

sell seq: _10_8_8_7_10
11:16:0445.2time_gap:0
11:28:0745.22time_gap:0
sell seq: _9_12_8_10
11:19:0145.29time_gap:0
11:23:1845.37time_gap:0
11:26:3745.15time_gap:0
sell seq: _14_15_12
09:49:0144.56time_gap:0
09:49:2444.57time_gap:1
11:14:5645.01time_gap:0
11:16:5245.19time_gap:0
sell seq: _12_14_10
09:56:4045.03time_gap:0
11:16:0445.2time_gap:0
sell seq: _16_33_10
09:59:3245.08time_gap:0
11:22:3145.35time_gap:0
sell seq: _13_23
09:30:1044.8time_gap:0
09:32:0544.42time_gap:0
11:03:5744.86time_gap:3
sell seq: _9_28
09:33:5844.5time_gap:0
09:51:0544.75time_gap:1
10:00:3844.88time_gap:0
sell seq: _23_13
09:32:5244.4time_gap:0
10:10:0244.95time_gap:0
11:16:0445.2time_gap:0
11:16:2645.28time_gap:1

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：181 regularGap 2
seq: _13_13_23_13_13_23_23
09:30:0523.16time_gap:0
09:30:0523.16time_gap:0
seq: _19_15_12_20
09:51:2923.55time_gap:0
10:17:5623.21time_gap:0
seq: _11_15_23_19
09:59:4723.71time_gap:0
11:02:0724.15time_gap:0
seq: _34_23_20
10:07:1323.66time_gap:0
10:31:0624.71time_gap:0
seq: _22_12_50
10:44:1524.11time_gap:1
10:53:1724.1time_gap:1
seq: _27_17_30
10:31:0524.69time_gap:0
10:31:0524.67time_gap:0
seq: _39_42
10:10:1923.29time_gap:0
10:29:5024.58time_gap:0
10:30:0524.56time_gap:0
seq: _44_23
10:27:3123.65time_gap:0
10:32:0224.73time_gap:0
10:41:3724.11time_gap:0
11:12:1524.31time_gap:0
seq: _24_168
09:38:3023.95time_gap:0
09:38:3023.95time_gap:0
09:45:0323.96time_gap:0
seq: _21_42
09:38:1923.86time_gap:0
09:38:3023.93time_gap:0
10:32:5524.92time_gap:0
------卖出------

sell seq: _13_28_36
09:43:1324.02time_gap:0
10:46:3924.0time_gap:0
sell seq: _21_12_40
10:29:3024.45time_gap:0
11:21:5324.14time_gap:0
sell seq: _38_33
09:38:0523.84time_gap:0
09:45:0923.89time_gap:0
09:57:0023.76time_gap:0
10:29:3824.55time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
score：178 regularGap 4
seq: _10_6_6_6
09:30:4365.11time_gap:1
09:39:0063.7time_gap:1
09:55:4964.94time_gap:0
seq: _5_6_6_13
10:14:3164.05time_gap:0
11:22:5467.18time_gap:0
seq: _8_9_5_9
10:04:2964.15time_gap:0
10:36:1765.97time_gap:0
seq: _20_10_18_16
09:45:1263.68time_gap:0
10:04:3964.16time_gap:0
seq: _10_7_7
10:15:5464.88time_gap:0
11:19:1867.2time_gap:3
seq: _16_5_11
10:10:5864.67time_gap:0
10:59:1666.62time_gap:1
seq: _6_8_18
10:13:5064.28time_gap:0
10:52:5167.07time_gap:1
seq: _7_22
10:01:2164.69time_gap:3
10:17:0764.43time_gap:0
10:52:3867.01time_gap:3
------卖出------

sell seq: _8_6_7_5
09:37:0564.1time_gap:0
10:30:4266.0time_gap:0
11:06:1967.87time_gap:0
sell seq: _19_6_5_10
10:52:2866.95time_gap:0
11:24:2466.89time_gap:0
sell seq: _6_8_11
09:41:5263.66time_gap:0
09:45:1863.65time_gap:1
sell seq: _8_19_10
09:32:2063.6time_gap:0
10:21:0164.63time_gap:0
sell seq: _10_12_13
10:05:3664.36time_gap:1
11:07:0068.0time_gap:0
sell seq: _16_7
09:30:0465.5time_gap:0
09:46:2763.72time_gap:0
10:22:0064.71time_gap:0
10:41:4666.13time_gap:0
sell seq: _7_33
10:35:0765.85time_gap:0
10:38:1465.5time_gap:0
10:42:1866.1time_gap:0
sell seq: _8_23
09:30:2365.3time_gap:0
09:34:4063.75time_gap:1
10:06:0464.42time_gap:0
sell seq: _18_11
09:36:0364.02time_gap:0
10:15:1164.05time_gap:0
10:20:3764.6time_gap:0
sell seq: _12_13
10:54:1565.73time_gap:0
11:07:0467.86time_gap:0
11:22:3267.21time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：175 regularGap 2
seq: _16_11_18_13_11
09:46:5026.52time_gap:1
09:56:5926.96time_gap:0
seq: _19_17_16_15
09:56:5926.96time_gap:0
10:38:3126.47time_gap:0
seq: _18_29_13_11
09:56:5926.96time_gap:0
10:00:3026.9time_gap:0
seq: _13_20_11_15
09:30:2927.01time_gap:0
09:52:4426.79time_gap:0
seq: _22_13_20_13
09:30:3227.0time_gap:0
09:31:2926.53time_gap:0
seq: _19_50_16
09:30:3427.0time_gap:0
09:37:3327.37time_gap:0
seq: _17_28_19
11:27:4126.6time_gap:0
11:27:4126.6time_gap:0
seq: _29_16_17
09:46:5926.52time_gap:0
11:00:4926.73time_gap:1
seq: _11_81
09:30:3327.0time_gap:0
09:34:2327.14time_gap:0
09:45:5226.5time_gap:0
seq: _13_48
09:36:3827.0time_gap:0
10:15:3226.16time_gap:0
11:01:5226.83time_gap:0
------卖出------

sell seq: _12_14_12_21
09:30:0827.5time_gap:0
10:15:1526.16time_gap:1
sell seq: _41_16_15_30
09:38:2227.17time_gap:1
09:59:3427.05time_gap:0
sell seq: _17_11_17_17
10:08:2626.63time_gap:0
10:09:5226.65time_gap:0
10:33:0726.8time_gap:1
sell seq: _22_40_13
09:31:1326.59time_gap:0
09:51:0727.0time_gap:0
sell seq: _31_29_13
09:30:0227.1time_gap:0
10:12:2826.38time_gap:0
sell seq: _39_18_11
09:30:0927.5time_gap:0
09:31:0526.65time_gap:0
sell seq: _19_23_15
10:00:0527.07time_gap:0
11:02:1326.71time_gap:1
sell seq: _22_11_30
09:36:4827.09time_gap:0
10:50:2126.81time_gap:0
sell seq: _24_13_25
09:33:0826.4time_gap:0
09:58:4226.94time_gap:0
sell seq: _25_18_17
09:35:3926.85time_gap:1
10:21:4726.26time_gap:0
sell seq: _56_56_56
09:31:3226.7time_gap:0
09:31:3226.7time_gap:0
sell seq: _53_15_17
09:31:2926.6time_gap:0
09:36:0026.71time_gap:0
sell seq: _32_34
09:31:4426.51time_gap:0
09:32:3226.73time_gap:0
09:37:0527.18time_gap:0
sell seq: _33_24
09:37:2927.4time_gap:0
09:43:5926.32time_gap:0
11:29:1526.57time_gap:0
sell seq: _42_32
09:30:0827.5time_gap:1
09:30:5726.77time_gap:0
09:35:0427.09time_gap:0
10:15:2126.15time_gap:0
sell seq: _27_37
09:38:2927.13time_gap:0
09:44:0226.32time_gap:0
11:10:3426.51time_gap:0
sell seq: _26_41
09:40:3927.08time_gap:0
09:41:2626.77time_gap:0
09:56:2526.99time_gap:1
sell seq: _11_77
09:30:4126.88time_gap:0
10:10:5126.43time_gap:0
10:15:2426.14time_gap:0
sell seq: _54_14
09:48:2126.82time_gap:1
10:33:0726.8time_gap:0
10:36:1926.58time_gap:1
sell seq: _17_62
09:32:5226.55time_gap:0
09:33:2026.35time_gap:0
10:30:0526.8time_gap:0
sell seq: _46_12
09:33:1026.4time_gap:0
10:04:0126.7time_gap:0
11:27:2526.7time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：174 regularGap 4
seq: _14_9_7_6
09:42:0050.98time_gap:0
09:52:3051.78time_gap:0
10:01:1652.01time_gap:0
seq: _10_7_23
09:30:3651.28time_gap:0
09:58:4451.9time_gap:0
seq: _20_11_7
09:48:0351.3time_gap:1
11:13:5251.82time_gap:0
11:16:0551.93time_gap:0
seq: _16_25_14
09:37:4351.04time_gap:0
10:00:2351.9time_gap:0
seq: _15_12_9
09:40:1750.9time_gap:0
10:01:1652.01time_gap:0
seq: _10_6_16
10:08:2152.0time_gap:0
10:28:5851.97time_gap:1
seq: _7_28
10:05:4451.97time_gap:0
10:07:0652.03time_gap:0
10:18:4751.77time_gap:0
seq: _26_7
09:48:1051.3time_gap:0
09:50:4651.65time_gap:0
11:16:4452.02time_gap:0
seq: _32_6
09:36:1951.14time_gap:0
09:44:0851.13time_gap:0
10:29:0551.96time_gap:0
11:26:0952.1time_gap:0
seq: _6_54
09:59:5851.85time_gap:0
10:06:1052.0time_gap:0
11:29:5852.12time_gap:0
------卖出------

sell seq: _9_9_14
09:37:1251.05time_gap:0
09:50:4651.63time_gap:0
sell seq: _18_18
09:34:1251.0time_gap:0
09:55:4951.93time_gap:0
11:22:2852.11time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：172 regularGap 1
seq: _20_14_11_24
09:52:5423.09time_gap:0
10:11:4323.15time_gap:0
seq: _22_22_22
09:30:3923.22time_gap:0
10:18:2523.09time_gap:0
seq: _17_43_55
09:32:5823.13time_gap:0
10:06:3823.14time_gap:0
seq: _51_14_20
09:31:1223.13time_gap:0
10:12:1623.08time_gap:0
seq: _21_23_24
09:32:4623.04time_gap:0
09:32:5723.08time_gap:0
seq: _23_43
09:32:4623.04time_gap:0
09:35:3523.06time_gap:0
10:06:5923.64time_gap:0
seq: _33_36
09:30:0423.86time_gap:0
10:46:1123.17time_gap:0
10:46:1123.17time_gap:0
seq: _41_28
09:33:0823.12time_gap:0
09:56:0323.27time_gap:0
09:56:2123.5time_gap:0
10:08:3223.3time_gap:0
10:19:1023.11time_gap:0
10:21:4722.99time_gap:0
seq: _46_43
09:39:2123.1time_gap:0
09:53:3523.07time_gap:0
10:08:5023.35time_gap:0
10:19:0023.13time_gap:0
10:33:5323.25time_gap:0
seq: _34_34
09:30:3923.23time_gap:0
09:30:3923.24time_gap:0
09:31:0923.11time_gap:0
09:47:5723.15time_gap:0
10:21:3222.99time_gap:0
seq: _17_48
09:30:3923.22time_gap:0
10:16:4023.1time_gap:1
10:48:5723.01time_gap:0
------卖出------

sell seq: _14_15_56
09:30:4323.41time_gap:0
09:42:5023.34time_gap:0
sell seq: _49_49
09:30:0723.61time_gap:0
09:30:0723.61time_gap:0
09:35:5423.04time_gap:0
09:38:0223.05time_gap:0
sell seq: _36_52
09:30:1523.63time_gap:0
10:00:5323.33time_gap:0
10:45:2022.84time_gap:0
sell seq: _12_79
09:30:0523.71time_gap:0
09:32:4323.08time_gap:0
09:32:4323.07time_gap:0
sell seq: _37_44
09:30:0523.71time_gap:0
09:30:5423.29time_gap:0
10:33:1323.24time_gap:0
sell seq: _11_57
09:30:3523.24time_gap:0
09:57:3223.33time_gap:0
10:18:5023.05time_gap:0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
score：170 regularGap 3
seq: _18_18_12_17_14_21_24
09:54:4213.33time_gap:0
09:56:3313.39time_gap:0
seq: _24_11_12_26_11_20_17
09:56:2913.37time_gap:0
10:32:2513.36time_gap:0
seq: _29_16_22_40_14_28
09:48:5913.37time_gap:1
09:50:0313.41time_gap:0
seq: _29_16_22_40_14
09:48:5413.36time_gap:0
09:56:3313.39time_gap:0

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
score：167 regularGap 2
seq: _11_25_24_16_24_15_16
09:45:4015.12time_gap:0
09:45:4015.12time_gap:0
seq: _16_26_17_17_26_25
09:30:2214.65time_gap:0
09:45:3715.14time_gap:0
seq: _20_18_12_31_14_30
09:43:1915.4time_gap:0
09:44:0415.4time_gap:0
seq: _24_25_31_32
09:31:2414.65time_gap:0
09:32:0214.58time_gap:0
seq: _12_67_22
09:37:5615.35time_gap:0
10:21:3614.95time_gap:0
------卖出------

sell seq: _30_17_13_62
09:39:4815.27time_gap:0
09:43:2515.4time_gap:0
sell seq: _89_11_19
09:43:1715.4time_gap:0
09:45:5415.18time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：167 regularGap 3
seq: _8_11_12_14
09:36:2840.3time_gap:0
09:49:2340.51time_gap:0
seq: _10_10_17_8
09:36:2440.43time_gap:0
11:00:1941.41time_gap:0
seq: _10_8_13_8
09:46:4640.25time_gap:0
10:00:3840.91time_gap:0
seq: _13_17_11
09:30:5640.55time_gap:0
09:42:5840.31time_gap:0
10:09:2040.77time_gap:0
11:09:0841.26time_gap:1
seq: _8_13_21
09:37:1240.31time_gap:0
09:49:1440.49time_gap:0
seq: _8_39
10:25:5840.98time_gap:0
10:34:3241.15time_gap:0
10:44:3141.21time_gap:0
------卖出------

sell seq: _12_10_14_12_10
09:35:5240.15time_gap:1
09:46:1940.23time_gap:0
sell seq: _10_17_14
09:36:1941.0time_gap:0
10:23:2840.9time_gap:0
sell seq: _10_23_9
09:30:5940.68time_gap:1
09:31:4540.26time_gap:0
sell seq: _20_21_13
09:34:5340.1time_gap:0
09:40:0240.25time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
score：166 regularGap 3
seq: _13_11_13_15_12_11_17
09:35:4116.82time_gap:0
09:35:5816.8time_gap:0
seq: _15_14_16_25_13_16
09:32:0116.8time_gap:0
09:32:0116.8time_gap:0
seq: _19_18_19_19_19_20
09:34:1216.74time_gap:0
09:34:1316.73time_gap:0
seq: _30_42_36
09:30:1716.92time_gap:0
10:33:5317.1time_gap:1
seq: _67_21_11
09:31:1516.88time_gap:0
11:13:4717.06time_gap:0
seq: _23_42_35
09:32:2216.76time_gap:0
09:48:2616.85time_gap:0
------卖出------

sell seq: _29_36_32_14_21
09:30:3616.9time_gap:0
10:51:5317.12time_gap:0
sell seq: _22_18_24_30
10:01:0016.99time_gap:0
10:31:3717.09time_gap:0
sell seq: _42_21_40
09:56:1617.0time_gap:0
11:23:2417.16time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：155 regularGap 4
seq: _17_10_6
09:30:3556.26time_gap:0
10:51:4655.46time_gap:0
10:59:3655.01time_gap:0
seq: _13_13_10
10:01:4854.98time_gap:0
10:45:4955.69time_gap:0
seq: _10_18_7
10:27:1555.5time_gap:0
11:22:1855.14time_gap:0
seq: _6_6_17
09:40:1055.39time_gap:1
10:56:4355.18time_gap:0
seq: _21_8_9
10:01:5154.99time_gap:0
10:53:5155.31time_gap:0
seq: _13_6_11
09:54:2555.02time_gap:0
10:00:0654.66time_gap:0
11:25:4555.22time_gap:0
seq: _8_36
09:33:0655.6time_gap:0
09:43:0255.05time_gap:0
10:46:5755.6time_gap:0
seq: _18_12
09:57:1054.77time_gap:0
09:59:2054.51time_gap:1
10:00:5454.86time_gap:0
10:03:1855.29time_gap:0
11:01:5255.11time_gap:0
seq: _16_14
09:59:2154.58time_gap:0
09:59:2454.55time_gap:0
10:56:5655.13time_gap:1
seq: _8_48
09:43:3755.01time_gap:1
10:12:0855.06time_gap:0
10:15:0055.15time_gap:0
seq: _37_12
09:59:2554.54time_gap:0
09:59:3354.6time_gap:0
10:01:2254.95time_gap:0
------卖出------

sell seq: _19_9_7_16
09:38:5755.35time_gap:0
10:20:0155.69time_gap:0
sell seq: _6_15_9
09:30:2656.34time_gap:0
10:38:3455.51time_gap:0
sell seq: _15_9_9
09:41:4955.08time_gap:0
09:59:4354.56time_gap:1
sell seq: _6_10_21
09:30:4956.16time_gap:1
10:10:0155.2time_gap:0
sell seq: _26_7_10
10:28:1955.5time_gap:0
10:35:2755.49time_gap:0
sell seq: _11_11_11
09:59:3154.53time_gap:0
10:01:0754.8time_gap:0
sell seq: _9_23
09:30:2756.34time_gap:0
09:41:0155.16time_gap:1
10:52:3655.39time_gap:0
sell seq: _38_6
10:46:5755.6time_gap:0
10:52:0455.43time_gap:0
11:25:1055.2time_gap:0
sell seq: _23_23
09:59:1054.54time_gap:0
09:59:5354.58time_gap:0
11:01:5255.11time_gap:0

300155 安居宝 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值：31亿
score：154 regularGap 4
seq: _97_31_58_18_170
10:49:295.6time_gap:0
10:49:315.6time_gap:0
seq: _31_97_58_18_171
10:49:015.58time_gap:0
10:49:445.61time_gap:1
10:49:475.61time_gap:0

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：152 regularGap 3
seq: _17_14_50_54
10:28:4712.95time_gap:0
11:23:1313.0time_gap:0
seq: _31_31_31_26
10:05:3712.9time_gap:0
11:09:0713.0time_gap:0
seq: _85_34_24
10:56:2312.95time_gap:0
10:57:0212.95time_gap:0
seq: _85_24_119
10:57:1912.95time_gap:0
10:57:3412.95time_gap:0
seq: _68_68
09:35:5312.88time_gap:0
10:06:2012.9time_gap:0
10:28:4712.95time_gap:0
seq: _18_126
09:54:5513.0time_gap:0
10:55:4512.95time_gap:0
10:56:2312.95time_gap:0
10:56:3612.95time_gap:0
10:57:1912.95time_gap:0
10:57:3412.95time_gap:0
10:58:0712.95time_gap:0
seq: _34_294
10:56:4112.95time_gap:0
10:57:1912.95time_gap:0
10:58:0712.95time_gap:0
10:59:4612.95time_gap:0
seq: _12_119
10:06:1312.9time_gap:0
10:27:1112.93time_gap:0
10:58:1012.95time_gap:0
------卖出------

sell seq: _37_17_17_17_17_22_49
09:55:1513.0time_gap:0
10:46:0813.0time_gap:0
sell seq: _23_63_82_50_17_17_37
10:46:2713.0time_gap:0
11:00:4013.0time_gap:0
sell seq: _32_45_77_28_12_21_329
10:46:2713.0time_gap:0
11:00:2113.0time_gap:0
11:00:3313.0time_gap:0
11:00:4113.0time_gap:0
11:01:0713.0time_gap:0
sell seq: _52_92_110_109_107_28_22
10:46:2713.0time_gap:0
11:00:5713.0time_gap:0
sell seq: _12_16_12_14_14_34_71
10:56:0912.95time_gap:0
10:56:2312.95time_gap:0
sell seq: _40_50_30_14_14_18_14
10:05:3212.9time_gap:0
10:56:2512.95time_gap:0
10:56:4112.95time_gap:0
sell seq: _23_44_92_91_78_93_24
10:56:3212.95time_gap:0
10:56:3612.95time_gap:0
10:57:3412.95time_gap:0
10:58:0712.95time_gap:0
10:59:2612.95time_gap:0
10:59:3012.95time_gap:0
sell seq: _14_14_18_40_14_84_80
10:56:3612.95time_gap:0
10:57:1912.95time_gap:0
sell seq: _18_17_17_66_40_50_30
10:57:0212.95time_gap:0
10:57:1912.95time_gap:0
10:58:0712.95time_gap:0
sell seq: _20_84_56_64_27_37_17
10:56:4212.95time_gap:1
10:57:0612.95time_gap:0
sell seq: _30_14_14_14_18_40_80
10:57:0512.95time_gap:1
10:57:3412.95time_gap:0
sell seq: _20_56_64_27_37_17_274
10:57:1912.95time_gap:0
10:57:2212.95time_gap:0
sell seq: _29_62_29_38_82_15_29
10:05:5612.9time_gap:0
10:06:2012.9time_gap:0
sell seq: _52_92_110_109_107_28
11:00:3313.0time_gap:0
11:01:0713.0time_gap:0
11:01:1313.0time_gap:0
sell seq: _18_17_17_66_40_50
10:57:0512.95time_gap:0
10:57:3412.95time_gap:0
sell seq: _89_48_188_158_186_183
10:05:5712.9time_gap:0
10:06:0612.9time_gap:0
sell seq: _98_102_68_25
09:55:1513.0time_gap:0
11:00:5713.0time_gap:0
sell seq: _28_21_12_329
09:55:1513.0time_gap:0
11:00:4913.0time_gap:0
sell seq: _92_91_78_24
10:56:2312.95time_gap:0
10:57:1912.95time_gap:0
sell seq: _109_107_28
09:55:4213.0time_gap:0
10:46:0513.0time_gap:0
11:00:4113.0time_gap:0
sell seq: _37_17_274
10:58:0712.95time_gap:0
10:59:0612.95time_gap:0
sell seq: _21_36_77
10:05:5612.9time_gap:1
10:06:0612.9time_gap:0
10:06:1412.9time_gap:0
sell seq: _55_131_561
10:06:0612.9time_gap:0
10:06:1312.9time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：152 regularGap 3
seq: _14_18_18_12_18
09:40:4319.82time_gap:0
10:15:0120.02time_gap:0
seq: _14_15_14_24_22
10:00:5520.09time_gap:0
10:29:0820.14time_gap:0
seq: _11_12_13_15_51
10:06:2920.17time_gap:1
10:31:2920.16time_gap:0
seq: _17_15_22_24
09:42:3920.02time_gap:0
10:04:0820.1time_gap:0
seq: _28_15_18_17
09:45:3420.09time_gap:0
09:51:5220.1time_gap:0
seq: _14_13_29_24
09:48:3720.13time_gap:0
10:31:1620.16time_gap:0
seq: _12_50_19
09:44:1219.96time_gap:0
10:13:0520.05time_gap:0
seq: _50_18_12
09:42:0519.9time_gap:0
11:01:2420.19time_gap:0
------卖出------

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：151 regularGap 4
seq: _9_10_8_8
09:49:1744.7time_gap:1
10:40:1944.48time_gap:1
seq: _14_7_7_9
09:30:4144.22time_gap:0
09:54:2444.75time_gap:0
seq: _18_10_13_12
10:56:2244.4time_gap:1
11:18:3944.56time_gap:0
seq: _9_9_16
09:30:0545.0time_gap:1
09:33:2944.3time_gap:0
10:58:0144.39time_gap:0
seq: _10_7_28
09:51:4944.63time_gap:0
10:13:1744.35time_gap:0
seq: _12_21_16
09:30:5944.17time_gap:0
10:40:2044.48time_gap:0
seq: _18_10_13
09:58:0544.8time_gap:1
10:56:4644.4time_gap:3
seq: _10_13_12
09:33:0844.23time_gap:0
10:40:2044.48time_gap:0
11:09:4244.39time_gap:0
seq: _7_28
09:54:2344.74time_gap:0
09:58:0644.81time_gap:0
10:20:3844.43time_gap:0
11:10:3544.36time_gap:0
------卖出------

sell seq: _13_10_10_8
09:30:0645.0time_gap:0
09:30:0745.05time_gap:0
11:09:4244.39time_gap:0
sell seq: _30_14_11
11:17:4044.62time_gap:0
11:17:4544.63time_gap:0
sell seq: _17_17_15
09:43:0044.58time_gap:1
10:23:4144.52time_gap:1
sell seq: _8_13_22
10:10:0344.55time_gap:0
11:15:0544.52time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：149 regularGap 4
seq: _5_7_8_10
09:32:1960.05time_gap:0
10:01:4160.55time_gap:0
seq: _9_5_6_7
10:18:2161.07time_gap:0
10:48:1162.55time_gap:0
10:59:1762.95time_gap:0
seq: _13_6_8
10:06:1260.9time_gap:1
10:18:2661.03time_gap:0
seq: _6_8_20
09:34:4959.51time_gap:0
10:03:1260.25time_gap:0
seq: _9_10_9
10:03:4760.15time_gap:0
11:27:3963.3time_gap:0
seq: _26_12
09:30:2061.47time_gap:1
09:53:4259.91time_gap:0
10:25:2161.48time_gap:0
seq: _21_6
09:32:1860.05time_gap:0
09:41:2460.54time_gap:0
09:55:4560.01time_gap:0
09:56:2660.48time_gap:0
seq: _18_19
09:34:2659.57time_gap:0
09:51:3060.07time_gap:0
09:55:1260.0time_gap:0
------卖出------

sell seq: _6_9_10_10
10:22:2161.08time_gap:0
11:27:4663.34time_gap:0
sell seq: _6_8_9_7
10:18:2061.01time_gap:0
11:24:0963.62time_gap:0
sell seq: _6_8_10_18
09:34:0259.94time_gap:0
11:02:1463.23time_gap:1
11:20:1163.33time_gap:3
sell seq: _10_13_6
10:06:1260.9time_gap:0
10:26:3761.62time_gap:0
sell seq: _26_5_12
09:30:3361.41time_gap:0
09:30:3361.41time_gap:0
sell seq: _7_6_17
09:31:1860.9time_gap:1
10:33:0162.2time_gap:0
11:29:4363.43time_gap:0
sell seq: _7_9_20
09:37:2359.29time_gap:1
10:18:5161.02time_gap:0
sell seq: _8_17_15
09:31:3560.6time_gap:0
10:43:2762.53time_gap:3
sell seq: _6_32_8
09:32:0560.0time_gap:0
10:50:1562.8time_gap:0
11:02:5063.1time_gap:0
sell seq: _6_7_20
09:34:0359.9time_gap:0
11:05:0262.79time_gap:0
sell seq: _18_6_6
09:38:1059.64time_gap:0
09:56:2960.79time_gap:0
10:57:3162.52time_gap:0
sell seq: _24_13
09:30:5860.87time_gap:1
10:44:0062.17time_gap:1
10:44:3162.37time_gap:0
sell seq: _8_43
09:32:1559.91time_gap:0
09:57:1060.73time_gap:0
09:59:5560.3time_gap:0
sell seq: _13_21
10:33:0062.3time_gap:0
11:06:1363.0time_gap:0
11:15:4863.17time_gap:0

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
score：147 regularGap 3
seq: _20_11_16_21_20_21_21
09:31:3215.99time_gap:0
09:31:3215.99time_gap:0
seq: _20_23_36_18
09:33:2415.84time_gap:0
09:55:3116.43time_gap:0
seq: _16_20_24_33
09:36:0616.35time_gap:0
09:40:0016.16time_gap:0
seq: _13_100_12
10:08:5916.0time_gap:0
10:09:4915.97time_gap:0
seq: _50_33_41
09:39:5616.18time_gap:0
09:44:0716.2time_gap:1
seq: _37_22_37
09:39:1616.21time_gap:0
11:02:5216.15time_gap:0
seq: _12_30_61
10:06:5616.03time_gap:0
10:10:3116.11time_gap:0
seq: _42_44_47
09:45:4916.09time_gap:0
10:45:0016.17time_gap:0
seq: _83_18
09:47:4916.12time_gap:0
09:49:0916.14time_gap:0
10:28:2116.28time_gap:0
------卖出------

sell seq: _36_63_127_67_14
10:20:5015.93time_gap:0
10:20:5115.93time_gap:0
sell seq: _22_30_23_20_16
09:50:2816.24time_gap:0
10:22:2215.98time_gap:1
sell seq: _12_12_50_21
09:39:0416.28time_gap:0
09:58:2416.38time_gap:0
sell seq: _23_20_56
09:30:0616.0time_gap:0
10:26:0316.02time_gap:0
sell seq: _64_36_14
09:35:4116.34time_gap:0
10:20:5115.93time_gap:0
sell seq: _17_72_113
09:34:0716.13time_gap:0
09:41:0416.12time_gap:0
sell seq: _79_13_16
09:42:3616.08time_gap:0
09:57:5216.38time_gap:0
sell seq: _13_105
09:30:2916.18time_gap:0
09:37:1516.24time_gap:0
10:12:0516.2time_gap:0
sell seq: _39_59
09:55:1916.41time_gap:0
09:57:3116.31time_gap:0
10:28:1516.28time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：145 regularGap 3
seq: _14_14_14_14
11:28:5137.7time_gap:0
11:28:5137.71time_gap:0
seq: _8_33_20_9
09:32:2837.4time_gap:0
10:15:5037.35time_gap:0
seq: _16_9_10_10
09:42:0637.36time_gap:0
10:23:1037.37time_gap:0
seq: _8_10_26
09:30:0638.09time_gap:0
09:43:5437.38time_gap:0
seq: _26_11_10
11:01:1537.85time_gap:0
11:29:4337.81time_gap:0
seq: _10_9_32
09:51:1637.49time_gap:0
11:21:0637.8time_gap:0
seq: _10_21_17
09:56:3537.69time_gap:0
10:40:5937.52time_gap:0
seq: _20_13_11
09:49:1537.43time_gap:0
09:53:0737.54time_gap:0
seq: _16_8_20
09:37:4537.43time_gap:0
09:54:1737.53time_gap:1
seq: _9_32
09:35:0037.34time_gap:0
10:20:3637.36time_gap:0
10:22:1637.33time_gap:0
seq: _24_18
09:40:1637.42time_gap:0
11:23:3637.77time_gap:1
11:24:5237.77time_gap:0
seq: _11_38
09:49:5637.44time_gap:0
10:35:0337.58time_gap:0
11:28:5137.75time_gap:0
------卖出------

sell seq: _10_11_10_12
09:34:2237.36time_gap:0
10:14:5937.32time_gap:0
sell seq: _8_15_18
09:34:2237.35time_gap:0
09:37:1837.46time_gap:0
sell seq: _33_32
09:30:0038.03time_gap:0
09:33:1137.41time_gap:0
09:48:4437.48time_gap:0
sell seq: _9_54
10:02:0037.67time_gap:0
10:22:5637.33time_gap:0
11:19:2037.75time_gap:0
11:29:1837.75time_gap:0
sell seq: _23_21
09:48:4537.46time_gap:0
10:14:3837.32time_gap:0
10:53:2137.69time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：145 regularGap 1
seq: _15_17_21_21_18
09:30:3216.4time_gap:0
09:30:3216.4time_gap:0
seq: _41_21_21_18_21
09:30:3216.4time_gap:0
09:30:3316.42time_gap:0
seq: _15_21_21_93
09:30:3616.53time_gap:0
09:30:3616.53time_gap:0
seq: _31_31_31_31
09:30:0116.27time_gap:0
09:30:0116.27time_gap:0
seq: _39_22_37
09:30:5316.45time_gap:0
09:31:4316.3time_gap:0
seq: _69_17_12
09:45:4817.16time_gap:0
09:46:1817.16time_gap:0
------卖出------

sell seq: _12_42_36_28
09:35:5316.51time_gap:0
09:46:4817.28time_gap:0
sell seq: _15_18_128
09:47:0517.21time_gap:0
09:47:0517.24time_gap:0
sell seq: _23_17_208
09:47:3317.32time_gap:0
09:47:4217.31time_gap:0
sell seq: _13_79
09:31:2116.43time_gap:0
09:37:5016.5time_gap:0
09:48:1717.79time_gap:0
sell seq: _87_13
09:33:1016.32time_gap:0
09:46:0517.29time_gap:0
09:48:1317.49time_gap:0
09:48:1817.8time_gap:0
09:49:3218.13time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：141 regularGap 4
seq: _10_17_10_16
09:34:4031.52time_gap:0
09:57:3033.0time_gap:0
seq: _25_26_14
09:57:0232.76time_gap:1
10:46:3733.41time_gap:1
seq: _32_10_22
09:31:1831.96time_gap:0
11:12:3032.8time_gap:1
seq: _19_19_13
09:40:1631.97time_gap:1
10:03:3632.9time_gap:3
10:55:4033.06time_gap:1
seq: _20_21_14
09:40:5532.21time_gap:0
10:58:4033.13time_gap:0
seq: _10_22_17
09:39:1532.31time_gap:1
09:59:4033.72time_gap:0
seq: _24_28
09:43:3632.16time_gap:0
10:40:1833.3time_gap:3
10:59:5033.23time_gap:0
seq: _18_61
09:45:2632.05time_gap:0
10:07:5133.28time_gap:0
11:26:3532.87time_gap:0
seq: _28_21
09:32:5631.86time_gap:0
09:48:1732.55time_gap:0
09:49:0032.85time_gap:0
seq: _51_51
09:36:3731.88time_gap:0
10:08:4933.17time_gap:1
10:15:1933.33time_gap:3
seq: _28_29
09:34:5831.5time_gap:0
09:35:0031.5time_gap:0
10:09:2533.22time_gap:0
10:24:4033.3time_gap:0
seq: _23_24
10:52:4933.1time_gap:0
10:54:5533.03time_gap:1
10:54:5833.02time_gap:0
11:19:0132.71time_gap:0
seq: _27_27
09:55:1332.72time_gap:0
10:00:3133.31time_gap:0
10:20:2533.38time_gap:1
10:52:4633.09time_gap:1
------卖出------

sell seq: _11_15_10_11
09:36:0031.7time_gap:1
09:43:2432.01time_gap:0
sell seq: _19_19_19
09:32:3931.74time_gap:0
09:32:3931.74time_gap:0
sell seq: _13_13_28
11:05:2033.34time_gap:1
11:12:5632.8time_gap:1
sell seq: _12_38
09:31:4231.59time_gap:0
09:32:0431.61time_gap:0
09:38:4032.06time_gap:0
09:45:2932.05time_gap:0
10:22:4833.4time_gap:1
10:38:4733.38time_gap:1
sell seq: _13_42
09:30:1832.1time_gap:0
09:37:1531.75time_gap:0
09:56:5832.66time_gap:0
sell seq: _31_32
09:31:3831.62time_gap:0
09:32:3431.75time_gap:0
09:36:3231.83time_gap:0
sell seq: _44_11
09:45:4432.19time_gap:0
09:57:4633.45time_gap:0
11:05:0133.37time_gap:0
sell seq: _26_26
09:59:2233.49time_gap:0
10:06:4032.99time_gap:1
11:15:4932.8time_gap:1
sell seq: _29_29
10:46:1333.45time_gap:0
11:15:5832.77time_gap:1
11:16:4932.8time_gap:0
sell seq: _22_24
09:59:2533.49time_gap:0
10:46:2833.43time_gap:0
10:55:3333.06time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：141 regularGap 4
seq: _12_7_9_8
09:40:0248.11time_gap:0
10:49:0448.75time_gap:1
seq: _7_13_11_9
10:50:2848.8time_gap:0
11:12:4048.5time_gap:3
seq: _10_19_8
10:00:0048.01time_gap:0
10:12:1247.85time_gap:0
10:22:3248.05time_gap:0
10:50:3848.8time_gap:0
seq: _9_13_9
09:33:4748.42time_gap:0
10:51:5548.74time_gap:0
seq: _17_28
09:33:0948.45time_gap:0
10:16:0047.85time_gap:0
10:53:4648.58time_gap:0
seq: _12_28
09:31:1748.15time_gap:0
10:29:4748.41time_gap:0
10:37:4148.4time_gap:0
------卖出------

sell seq: _21_7_8
10:16:1947.8time_gap:0
10:28:1548.4time_gap:0
sell seq: _13_10_12
09:31:1748.11time_gap:0
09:32:0648.48time_gap:0
sell seq: _9_23_11
10:31:1148.49time_gap:0
10:36:3748.42time_gap:0
sell seq: _14_12_8
09:36:4248.35time_gap:0
10:30:0448.45time_gap:1
10:42:0248.59time_gap:0
sell seq: _17_11_14
09:32:1348.59time_gap:0
11:24:3648.62time_gap:0

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
score：138 regularGap 3
seq: _12_12_12_12_12_12_12
11:01:2924.91time_gap:0
11:04:0925.0time_gap:0
seq: _12_12_12_12_12_12
10:58:3724.92time_gap:0
11:00:2224.78time_gap:0
seq: _21_21_21_21
11:25:5024.5time_gap:0
11:25:5024.5time_gap:0
seq: _11_35_23
09:42:4823.07time_gap:0
10:59:5124.83time_gap:1
seq: _16_21_37
10:32:5924.47time_gap:0
11:01:1525.0time_gap:0
------卖出------

sell seq: _27_35_18
09:25:0121.15time_gap:0
09:30:0623.1time_gap:0
sell seq: _36_15_19
09:30:0323.1time_gap:0
09:30:4423.79time_gap:0
sell seq: _26_17_24
09:38:0923.29time_gap:1
11:02:0824.98time_gap:0
sell seq: _24_21_26
09:49:4823.97time_gap:0
11:10:5824.6time_gap:0
sell seq: _24_27_14
10:14:2524.53time_gap:0
10:31:2924.69time_gap:0
sell seq: _56_36
09:30:3123.5time_gap:0
09:49:1523.58time_gap:0
11:00:5425.1time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：136 regularGap 4
seq: _10_10_8_17
09:55:1539.55time_gap:0
10:23:0939.43time_gap:0
seq: _24_8_18_20
10:04:5439.38time_gap:0
11:04:2139.83time_gap:0
seq: _9_13_11_11
09:32:4039.2time_gap:0
10:58:2839.65time_gap:0
10:58:2839.65time_gap:0
seq: _12_12_21
09:31:1139.41time_gap:0
10:58:2839.65time_gap:0
seq: _15_13_22
10:23:0939.43time_gap:0
11:17:0840.21time_gap:3
------卖出------

sell seq: _22_10_8
09:58:5539.55time_gap:0
11:16:4740.26time_gap:0
11:26:0740.31time_gap:0
sell seq: _8_18_16
10:12:2639.52time_gap:0
10:19:4239.37time_gap:0
11:13:4739.89time_gap:0
11:26:1540.26time_gap:0
sell seq: _13_15_16
09:35:0439.1time_gap:0
10:51:3539.95time_gap:0
11:18:1740.35time_gap:0
sell seq: _8_21_16
10:35:3439.74time_gap:0
11:14:3439.96time_gap:0
sell seq: _25_18_12
11:13:5939.98time_gap:0
11:14:0039.99time_gap:0
sell seq: _27_13_8
11:17:3640.23time_gap:1
11:19:5040.35time_gap:0
sell seq: _19_21
09:31:1339.38time_gap:0
09:49:4339.55time_gap:0
10:54:0539.89time_gap:0
11:26:1640.26time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：134 regularGap 3
seq: _14_15_16_15_18_14_15
10:01:1314.03time_gap:0
11:16:0914.01time_gap:0
seq: _11_14_50_22_29
10:02:4514.0time_gap:0
11:19:1313.99time_gap:1
seq: _48_101_13
10:07:2113.98time_gap:0
10:15:0513.77time_gap:0
seq: _28_19_64
10:04:5013.92time_gap:0
10:23:5113.76time_gap:0
seq: _42_42_42
09:31:3613.38time_gap:0
10:28:5513.8time_gap:1
------卖出------

sell seq: _22_12_35_21_19
10:10:2613.88time_gap:1
11:29:0714.68time_gap:0
sell seq: _26_42_18_37
09:48:2913.97time_gap:0
10:08:1813.96time_gap:0
sell seq: _12_44_30_100
10:47:2413.98time_gap:0
11:26:3614.52time_gap:0
sell seq: _20_14_29_100
11:26:0114.29time_gap:0
11:27:0714.55time_gap:0
sell seq: _19_39_60
09:30:2513.9time_gap:0
11:26:3614.5time_gap:0
sell seq: _13_14_86
09:48:2413.98time_gap:0
11:26:0714.39time_gap:0
sell seq: _18_20_89
11:05:3614.01time_gap:0
11:27:5014.68time_gap:0
sell seq: _47_50_17
11:26:0314.3time_gap:0
11:29:0114.6time_gap:0
sell seq: _13_96
09:45:3413.76time_gap:1
09:49:3613.9time_gap:1
09:50:2413.93time_gap:0
10:34:0413.9time_gap:1

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
score：133 regularGap 2
seq: _67_23_12_20
09:33:5713.4time_gap:0
09:50:5113.22time_gap:0
seq: _31_35_24_23
10:00:3213.2time_gap:0
10:54:1213.29time_gap:0
seq: _13_100_14
09:30:1113.68time_gap:0
09:37:2513.14time_gap:0
seq: _20_114_19
09:30:1213.68time_gap:0
09:30:1513.68time_gap:0
seq: _37_31_50
09:31:3013.63time_gap:0
11:02:4613.36time_gap:0
seq: _53_50_16
09:33:3813.4time_gap:0
09:36:5113.15time_gap:0
seq: _21_290_18
09:49:5613.2time_gap:0
11:14:4713.3time_gap:1
seq: _14_100_16
10:26:0413.12time_gap:0
10:35:3413.19time_gap:1
seq: _14_37_100
10:04:3213.14time_gap:0
10:14:3913.11time_gap:0
seq: _14_145
09:30:2313.67time_gap:0
09:32:2413.53time_gap:0
09:44:1713.18time_gap:0
seq: _92_36
09:31:4013.65time_gap:0
09:38:4113.14time_gap:0
09:44:4313.19time_gap:0
seq: _167_167
09:39:1013.19time_gap:0
09:39:1113.2time_gap:0
10:15:2713.1time_gap:0
------卖出------

sell seq: _22_16_18_16_16_12_15
10:09:5913.2time_gap:0
10:14:0213.14time_gap:0
sell seq: _17_11_14_49_73_20
11:16:3513.35time_gap:0
11:16:5413.37time_gap:0
sell seq: _17_13_14_49_73
11:17:4713.37time_gap:0
11:17:4713.37time_gap:0
sell seq: _87_17_24
09:41:1313.24time_gap:0
11:16:5413.37time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：132 regularGap 3
seq: _15_13_11_18_11_10
09:49:1330.03time_gap:0
11:11:0630.23time_gap:1
seq: _15_12_12_15
09:30:0030.19time_gap:0
10:20:0829.74time_gap:0
seq: _14_14_16_22
10:20:0929.74time_gap:0
10:26:1030.04time_gap:0
seq: _13_17_33
10:13:2329.68time_gap:0
10:34:3530.33time_gap:0
seq: _13_19_24
09:52:5229.94time_gap:0
10:01:2230.08time_gap:0
seq: _13_33_10
09:52:5429.91time_gap:0
10:26:0830.01time_gap:0
seq: _23_12_25
10:13:3029.7time_gap:0
10:14:1429.66time_gap:0
------卖出------

sell seq: _17_17_19
09:56:4330.05time_gap:0
10:37:4330.28time_gap:0
10:41:5930.37time_gap:0
10:41:5930.36time_gap:0
sell seq: _13_28_22
10:29:5430.21time_gap:0
10:50:5430.53time_gap:1
sell seq: _17_12_44
09:30:3629.81time_gap:0
10:27:1130.08time_gap:0
sell seq: _24_27_19
09:57:0030.03time_gap:0
09:57:0930.02time_gap:0
sell seq: _21_17_23
09:55:5030.02time_gap:0
09:57:0929.99time_gap:0
11:21:4230.42time_gap:0
sell seq: _18_17_21
09:32:1029.8time_gap:0
11:00:2230.58time_gap:3
sell seq: _32_32
09:32:0530.0time_gap:0
11:03:2730.48time_gap:0
11:03:2730.48time_gap:0
sell seq: _23_31
09:45:0029.66time_gap:0
10:28:0430.05time_gap:0
10:39:3330.3time_gap:1
10:48:3530.47time_gap:0
sell seq: _28_26
09:57:0830.04time_gap:0
10:35:5430.25time_gap:0
11:07:4929.95time_gap:0

600106 重庆路桥 R

行业： 交通运输-公路铁路运输-高速公路
概念： 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值：72亿
score：132 regularGap 3
seq: _163_18_17_17_17_20_17
10:21:196.06time_gap:0
10:24:236.02time_gap:0
seq: _115_115_115
10:08:516.14time_gap:1
10:09:006.14time_gap:1
10:09:076.14time_gap:0
10:10:506.13time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：129 regularGap 4
seq: _10_10_11_9
09:33:2542.39time_gap:1
09:39:4542.2time_gap:0
seq: _14_20_12
10:33:3143.0time_gap:0
11:24:3142.63time_gap:1
seq: _13_18_10
09:54:1343.09time_gap:0
10:49:0542.94time_gap:0
11:28:5842.73time_gap:0
seq: _8_50_16
09:41:4542.11time_gap:1
11:10:3942.51time_gap:0
seq: _12_12_13
10:00:1642.91time_gap:0
11:12:1342.45time_gap:0
seq: _17_19_19
09:54:1643.1time_gap:0
10:46:4943.08time_gap:0
seq: _11_27
09:42:2842.22time_gap:0
09:48:0842.41time_gap:0
10:49:1242.95time_gap:1
seq: _8_48
09:31:3842.01time_gap:0
09:54:0742.99time_gap:0
11:21:3442.65time_gap:0
11:29:2242.72time_gap:0
seq: _16_22
09:40:0342.2time_gap:0
09:47:3142.29time_gap:0
10:48:2742.93time_gap:0
11:12:3442.5time_gap:0
seq: _18_27
09:33:3142.39time_gap:1
09:48:2542.49time_gap:0
09:48:3142.57time_gap:0
seq: _23_23
09:31:2842.14time_gap:0
09:31:3942.22time_gap:0
09:31:5442.12time_gap:1
09:47:1742.3time_gap:0
09:47:1742.31time_gap:0
------卖出------

sell seq: _16_9_11
09:34:0242.35time_gap:0
09:41:2242.18time_gap:0
11:24:4042.66time_gap:0
sell seq: _10_9_38
09:57:0943.18time_gap:0
11:05:3342.85time_gap:1
sell seq: _9_10_18
09:41:4642.12time_gap:0
09:48:4542.8time_gap:1

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
score：129 regularGap 3
seq: _21_16_17_17
09:33:3323.51time_gap:1
09:53:1324.0time_gap:0
seq: _15_23_27
09:58:4524.12time_gap:0
10:37:4224.31time_gap:0
seq: _89_14_18
09:34:3823.0time_gap:0
09:53:3024.0time_gap:0
seq: _65_29_23
09:36:2622.98time_gap:0
11:29:5323.98time_gap:0
seq: _40_21_17
09:32:4323.55time_gap:1
09:36:0223.22time_gap:0
seq: _24_21_24
09:32:5223.55time_gap:0
09:42:4023.1time_gap:1
seq: _29_29_28
09:30:3123.54time_gap:1
10:46:1524.29time_gap:0
seq: _12_20_61
09:34:2123.02time_gap:0
09:41:4322.82time_gap:0
seq: _11_63
09:30:1423.99time_gap:0
10:20:3124.9time_gap:0
10:38:0324.4time_gap:1
seq: _18_47
09:49:3823.99time_gap:1
10:44:1624.18time_gap:3
11:06:3824.23time_gap:0
11:12:3023.68time_gap:0
seq: _12_52
10:16:5624.89time_gap:0
10:18:3525.1time_gap:0
11:29:2123.97time_gap:0
seq: _26_38
09:59:2824.33time_gap:0
10:08:1724.25time_gap:1
10:19:5524.83time_gap:0
seq: _69_18
09:45:2323.2time_gap:0
10:16:2525.13time_gap:0
11:24:1323.71time_gap:0
------卖出------

sell seq: _13_24_28
10:14:2124.4time_gap:1
10:20:1624.83time_gap:1
sell seq: _13_82
10:22:3324.44time_gap:1
11:14:0923.96time_gap:0
11:14:5923.79time_gap:0
sell seq: _11_58
09:30:5623.9time_gap:0
09:38:5522.36time_gap:0
10:18:3525.16time_gap:0
sell seq: _17_47
09:32:5323.6time_gap:0
10:31:5424.45time_gap:0
10:46:5724.45time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：129 regularGap 4
seq: _12_7_16
09:30:3157.0time_gap:0
11:16:4357.8time_gap:0
seq: _11_11_13
10:15:1058.09time_gap:1
10:31:3058.07time_gap:0
11:16:4357.8time_gap:0
11:16:4357.8time_gap:0
seq: _7_13_9
10:04:5357.72time_gap:0
10:19:5257.98time_gap:1
seq: _31_18
09:34:2857.1time_gap:0
09:37:5857.71time_gap:0
11:16:4357.8time_gap:0
seq: _9_23
10:33:3158.01time_gap:0
10:58:3157.8time_gap:0
11:04:5557.79time_gap:0
seq: _28_6
10:23:3258.03time_gap:0
10:43:4757.94time_gap:0
11:16:4657.8time_gap:0
seq: _19_7
10:04:5357.67time_gap:0
11:16:1258.79time_gap:0
11:19:0957.8time_gap:0
------卖出------

sell seq: _18_12_6_10
09:37:4157.6time_gap:0
11:19:1157.92time_gap:0
sell seq: _9_10_11
09:37:4157.6time_gap:0
09:37:4157.6time_gap:0
11:22:4658.0time_gap:1
sell seq: _9_13_16
09:35:1157.13time_gap:0
09:37:4157.6time_gap:0
09:54:5257.91time_gap:0
sell seq: _9_9_9
09:31:4457.59time_gap:0
10:22:2858.03time_gap:0
sell seq: _8_6_19
09:45:2057.68time_gap:0
10:14:5857.93time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：128 regularGap 3
seq: _19_20_31_31
09:48:3817.0time_gap:0
10:03:3317.77time_gap:0
seq: _59_22_17
09:34:4316.47time_gap:0
11:27:1419.42time_gap:0
seq: _38_43_11
09:59:0317.8time_gap:0
10:13:3217.82time_gap:0
seq: _40_36_22
10:25:3417.73time_gap:1
11:08:0418.12time_gap:0
seq: _13_17_55
10:39:5918.3time_gap:0
11:15:0018.75time_gap:0
seq: _12_39_48
10:28:0918.17time_gap:0
10:43:3018.64time_gap:0
seq: _33_18_29
11:27:1019.42time_gap:0
11:27:1219.42time_gap:0
seq: _13_143
09:31:3716.34time_gap:1
10:44:3518.53time_gap:0
11:27:4519.42time_gap:0
seq: _29_83
09:39:0616.54time_gap:0
10:08:0417.95time_gap:0
11:11:1218.49time_gap:0
seq: _43_44
10:07:5817.92time_gap:1
10:28:0318.18time_gap:0
11:15:4718.71time_gap:0
seq: _13_82
10:13:4517.88time_gap:0
11:22:5919.42time_gap:0
11:27:1019.42time_gap:0
seq: _13_86
10:09:3418.01time_gap:0
10:09:4718.02time_gap:0
11:22:5719.42time_gap:0
------卖出------

sell seq: _16_14_19_16_13_13_17
09:34:1816.44time_gap:0
11:24:3619.42time_gap:0
sell seq: _16_13_13_17_12_12_12
10:33:3218.63time_gap:0
11:24:3719.42time_gap:0
sell seq: _16_30_36_44_12
09:34:2016.44time_gap:0
10:41:2918.8time_gap:0
sell seq: _19_26_12_30_30
10:41:2918.88time_gap:1
11:27:1119.42time_gap:0
sell seq: _24_30_24_26
09:44:4216.76time_gap:0
11:27:1919.42time_gap:0
sell seq: _18_17_50_21
09:48:1116.9time_gap:0
11:24:3519.42time_gap:0
sell seq: _20_29_41_20
09:53:0017.39time_gap:0
11:27:0419.42time_gap:0
sell seq: _13_24_30_49
09:53:0017.4time_gap:0
11:24:3819.42time_gap:0
sell seq: _19_20_38_18
11:12:3718.98time_gap:0
11:19:2718.96time_gap:0
sell seq: _20_39_36
09:33:3316.43time_gap:1
10:32:5818.55time_gap:0
sell seq: _11_77_20
10:31:1618.5time_gap:0
11:24:3719.42time_gap:0
sell seq: _30_17_38
10:42:5918.67time_gap:0
11:22:5219.3time_gap:0
sell seq: _12_59_20
11:24:3819.42time_gap:0
11:27:2919.42time_gap:0
sell seq: _137_17
11:10:2218.29time_gap:0
11:12:3618.87time_gap:0
11:24:3719.42time_gap:0
sell seq: _53_44
11:12:2618.61time_gap:0
11:24:3719.42time_gap:0
11:27:1819.42time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：125 regularGap 4
seq: _10_10_13_9
10:14:3544.1time_gap:0
10:18:4044.41time_gap:0
seq: _11_20_25_9
10:14:3544.1time_gap:0
10:28:2444.6time_gap:0
seq: _12_20_7
10:14:3544.1time_gap:0
11:15:0344.14time_gap:0
seq: _8_8_20
11:15:3744.15time_gap:0
11:22:0244.16time_gap:0
seq: _8_38
09:42:1443.8time_gap:0
10:14:3544.1time_gap:0
11:29:1844.18time_gap:0
seq: _28_18
10:07:3344.0time_gap:0
10:12:5644.02time_gap:0
10:33:2244.71time_gap:0
seq: _22_49
10:14:4844.18time_gap:0
10:21:5244.51time_gap:0
10:27:3244.58time_gap:0
seq: _18_18
10:14:5144.21time_gap:0
10:14:5244.21time_gap:0
10:14:5244.21time_gap:0
10:18:4844.51time_gap:0
10:18:4944.51time_gap:0
10:18:4944.51time_gap:0
seq: _8_49
10:18:4244.48time_gap:0
10:21:3344.56time_gap:0
10:27:3144.59time_gap:0
------卖出------

sell seq: _29_7_10_10
10:16:0844.25time_gap:0
10:16:3244.4time_gap:0
sell seq: _8_10_39
10:16:0844.3time_gap:0
10:20:3044.66time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：125 regularGap 2
seq: _42_46_50_40_41_40
09:34:199.51time_gap:0
09:39:439.47time_gap:0
seq: _20_33_101
10:12:4910.19time_gap:0
10:35:5310.31time_gap:0
seq: _28_21_100
10:13:5210.17time_gap:0
11:24:1610.33time_gap:0
seq: _63_63_63
10:07:4610.22time_gap:0
10:07:4610.22time_gap:0
seq: _18_101_40
10:46:4910.35time_gap:0
11:23:1510.36time_gap:0
seq: _55_64_46
10:15:4410.59time_gap:0
11:06:4010.37time_gap:0
seq: _22_156
09:33:549.56time_gap:0
09:49:329.59time_gap:0
10:14:4910.45time_gap:0
11:09:1410.29time_gap:0
seq: _13_332
09:59:479.63time_gap:0
10:36:0010.31time_gap:0
10:36:3910.31time_gap:0
seq: _51_103
10:08:0110.32time_gap:0
10:13:2510.23time_gap:0
10:56:4810.39time_gap:0
seq: _11_248
10:15:3210.56time_gap:0
10:17:3610.7time_gap:0
11:23:0110.36time_gap:1
------卖出------

sell seq: _78_30_40_11
10:06:269.88time_gap:0
11:02:0410.41time_gap:0
sell seq: _19_21_30_100
10:06:329.89time_gap:0
10:08:0710.4time_gap:0
sell seq: _87_20_30_51
10:14:4010.21time_gap:0
10:27:2110.31time_gap:0
sell seq: _43_100_27
10:04:009.66time_gap:0
10:08:1910.33time_gap:0
sell seq: _50_67_54
09:44:489.48time_gap:0
09:45:109.47time_gap:1
sell seq: _57_40_54
10:07:1310.16time_gap:0
10:20:1810.36time_gap:0
sell seq: _100_22_27
10:13:4810.2time_gap:0
10:15:1010.38time_gap:0
sell seq: _29_122_49
10:09:3410.28time_gap:0
10:56:4910.4time_gap:0
sell seq: _14_125_20
10:18:5610.36time_gap:0
10:21:3410.33time_gap:0
sell seq: _103_82
09:31:369.61time_gap:0
09:39:199.47time_gap:0
09:46:389.43time_gap:0
09:59:299.64time_gap:0
sell seq: _92_68
09:45:389.48time_gap:0
09:47:099.45time_gap:0
10:06:259.84time_gap:0
10:06:259.85time_gap:0
sell seq: _19_144
10:08:5010.3time_gap:0
10:09:3910.28time_gap:0
10:36:1910.32time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：124 regularGap 4
seq: _8_9_11_7
10:21:3046.91time_gap:0
11:20:1047.71time_gap:0
11:20:1447.78time_gap:0
seq: _26_18_7
11:19:0747.58time_gap:1
11:20:1447.78time_gap:0
seq: _8_13_15
11:19:1047.6time_gap:0
11:19:1047.6time_gap:0
seq: _8_11_26
09:36:1846.46time_gap:0
10:54:3147.23time_gap:0
seq: _17_11_7
09:46:5546.42time_gap:0
09:48:3746.67time_gap:0
seq: _7_38
09:34:5246.56time_gap:0
10:06:2346.83time_gap:0
10:25:2647.17time_gap:0
------卖出------

sell seq: _13_20_10_7
09:58:4147.12time_gap:0
11:20:1147.75time_gap:0
sell seq: _12_11_13
09:42:5946.8time_gap:0
11:22:4048.11time_gap:0
sell seq: _8_41_10
11:20:5448.0time_gap:0
11:20:5448.0time_gap:0
sell seq: _19_19
10:14:1746.22time_gap:0
10:16:3546.91time_gap:0
10:24:5047.08time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：123 regularGap 3
seq: _10_10_28_22
10:08:0832.86time_gap:1
10:19:4832.73time_gap:0
seq: _22_20_19
09:56:2333.01time_gap:0
10:14:5932.71time_gap:0
seq: _27_14_15
09:56:3532.93time_gap:0
10:46:3632.88time_gap:0
seq: _16_30_16
10:05:2132.8time_gap:0
11:23:3432.89time_gap:0
seq: _17_10_22
10:09:3332.8time_gap:0
10:23:1432.61time_gap:0
seq: _10_19_18
10:05:2132.74time_gap:0
10:19:3832.73time_gap:0
seq: _24_23
09:50:4432.96time_gap:0
09:58:4432.84time_gap:0
10:15:5532.67time_gap:0
seq: _12_39
09:34:3132.76time_gap:1
09:48:3132.99time_gap:0
11:07:0332.72time_gap:0
seq: _13_51
10:14:1532.72time_gap:0
11:04:1432.68time_gap:0
11:19:0632.88time_gap:0
seq: _11_54
10:24:4832.67time_gap:0
10:28:0533.19time_gap:0
11:19:0632.88time_gap:0
seq: _26_22
09:57:0632.82time_gap:0
10:05:1332.81time_gap:0
10:12:5532.68time_gap:0
10:26:0432.6time_gap:0
------卖出------

sell seq: _10_17_21
09:56:2233.07time_gap:0
10:20:0032.79time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：119 regularGap 1
seq: _100_21_11
09:39:1520.63time_gap:0
11:15:3220.78time_gap:0
seq: _13_17_50
09:30:0320.59time_gap:0
11:08:2420.81time_gap:0
seq: _13_100_27
09:51:2720.59time_gap:1
11:03:1421.09time_gap:0
seq: _12_109
09:30:2620.59time_gap:0
09:53:2820.59time_gap:0
10:09:4220.59time_gap:0
seq: _66_14
09:38:5020.59time_gap:0
09:39:0020.59time_gap:0
09:39:4320.59time_gap:0
11:09:3320.7time_gap:0
11:26:2321.14time_gap:0
11:27:5720.93time_gap:0
------卖出------

sell seq: _23_20_36
09:30:3120.59time_gap:0
09:40:0220.59time_gap:0
sell seq: _14_11_62
09:30:4120.59time_gap:0
09:40:1320.59time_gap:0
sell seq: _16_18_47
09:30:4820.59time_gap:0
09:38:4820.59time_gap:0
sell seq: _12_45_21
09:31:0120.59time_gap:0
10:53:0320.59time_gap:0
sell seq: _13_42_21
09:31:4620.59time_gap:0
09:51:4420.59time_gap:0
sell seq: _15_12_47
10:10:5320.59time_gap:0
10:30:0020.59time_gap:0
sell seq: _12_72
09:30:0920.59time_gap:0
09:30:5320.59time_gap:0
09:39:4520.59time_gap:0
10:27:4120.59time_gap:0
sell seq: _27_48
09:30:1320.59time_gap:0
09:30:4620.59time_gap:0
09:30:4820.59time_gap:0
10:29:3120.59time_gap:0
11:07:0621.0time_gap:0
sell seq: _74_13
09:30:2420.59time_gap:0
09:39:4920.59time_gap:0
11:29:2321.06time_gap:0
sell seq: _69_14
09:30:3620.59time_gap:0
09:39:0520.59time_gap:0
09:59:4320.8time_gap:0
sell seq: _22_52
09:30:4620.59time_gap:0
09:39:2220.59time_gap:0
09:40:1020.59time_gap:0
sell seq: _11_79
09:31:1220.59time_gap:0
09:38:5820.59time_gap:0
09:40:1520.59time_gap:0
09:53:3420.59time_gap:0
sell seq: _17_58
09:38:4820.59time_gap:0
09:39:0320.59time_gap:0
09:52:1220.59time_gap:0
10:57:4520.59time_gap:0
sell seq: _23_56
09:39:0320.59time_gap:0
09:39:1820.65time_gap:0
09:52:5920.59time_gap:0
11:27:5020.91time_gap:0
sell seq: _61_12
09:39:0920.59time_gap:0
09:53:0120.59time_gap:0
11:00:3221.0time_gap:0
sell seq: _97_97
09:58:0820.75time_gap:0
09:58:2620.77time_gap:0
10:02:2620.65time_gap:1
10:03:0420.62time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：119 regularGap 3
seq: _10_17_9_25
09:38:0536.25time_gap:0
10:32:2738.45time_gap:0
seq: _10_19_21
09:40:5736.35time_gap:0
09:46:0336.36time_gap:0
seq: _17_16_14
09:33:2636.11time_gap:0
09:47:0736.32time_gap:0
seq: _15_24_27
09:47:2036.49time_gap:0
09:52:1837.15time_gap:0
seq: _9_30_8
11:06:3138.5time_gap:0
11:25:2538.32time_gap:0
seq: _37_13
09:30:5236.36time_gap:0
09:47:2236.5time_gap:0
10:01:3737.6time_gap:0
11:28:4038.71time_gap:0
seq: _11_44
09:36:0736.04time_gap:0
10:28:3137.93time_gap:0
10:31:3138.2time_gap:0
seq: _23_19
09:46:0336.34time_gap:0
10:05:5837.45time_gap:0
10:17:4037.65time_gap:0
seq: _19_28
09:34:1935.82time_gap:0
10:05:5837.45time_gap:0
10:24:4837.51time_gap:0
10:42:0238.3time_gap:0
seq: _28_14
10:28:5137.93time_gap:0
11:20:2838.31time_gap:0
11:28:5538.68time_gap:0
seq: _12_46
10:10:0137.5time_gap:0
10:21:3037.7time_gap:0
10:26:0337.43time_gap:0
------卖出------

sell seq: _8_10_8_8_8_10_8
09:30:4836.06time_gap:0
10:54:4838.35time_gap:0
sell seq: _11_8_8_10_11_8
09:30:4636.04time_gap:0
09:30:4936.15time_gap:0
09:30:4936.1time_gap:0
sell seq: _8_8_8_8_8
10:01:4937.61time_gap:0
10:54:4838.36time_gap:0
sell seq: _9_14_20
09:31:2436.68time_gap:0
10:17:4237.66time_gap:1
sell seq: _10_14_24
09:33:0136.22time_gap:0
10:33:0738.68time_gap:0
sell seq: _21_26_20
10:21:2037.71time_gap:0
10:48:4738.48time_gap:0
sell seq: _16_9_29
10:27:4437.77time_gap:0
10:29:3337.99time_gap:0
sell seq: _8_44
09:40:3336.45time_gap:0
09:47:0736.38time_gap:0
09:47:2236.5time_gap:0
10:18:0437.71time_gap:0
sell seq: _13_43
09:30:4936.2time_gap:0
10:54:4638.38time_gap:1
11:11:0238.47time_gap:0
sell seq: _9_48
09:45:5136.44time_gap:0
09:46:3836.41time_gap:0
10:20:4137.8time_gap:0
10:34:3738.8time_gap:0
sell seq: _27_29
10:12:5837.38time_gap:0
10:31:0238.29time_gap:0
10:36:2438.45time_gap:1
10:46:4438.58time_gap:0
sell seq: _8_36
09:54:0137.2time_gap:0
09:58:0637.09time_gap:0
10:04:1837.61time_gap:0
sell seq: _34_9
10:06:3037.58time_gap:1
10:54:3738.49time_gap:0
11:23:2138.28time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：117 regularGap 3
seq: _13_13_13_13_13
09:46:2428.1time_gap:0
09:46:2428.1time_gap:0
seq: _33_17_21_50_61
10:03:3928.26time_gap:0
10:06:2728.3time_gap:0
seq: _33_17_21
10:01:4328.28time_gap:0
10:02:5528.32time_gap:0
seq: _84_153_41
10:08:2028.36time_gap:0
10:10:4428.26time_gap:0
seq: _44_21
09:48:5028.08time_gap:0
09:48:5928.15time_gap:0
09:51:2128.25time_gap:0
seq: _26_32
09:49:5828.17time_gap:1
11:08:4628.03time_gap:0
11:22:1028.01time_gap:0
seq: _36_18
10:09:0628.34time_gap:0
10:21:1128.24time_gap:0
11:17:1928.01time_gap:1
seq: _16_39
09:48:1828.02time_gap:0
10:05:0928.36time_gap:0
10:07:4728.36time_gap:0
seq: _12_42
09:59:3128.38time_gap:1
10:08:0328.37time_gap:0
10:25:0128.02time_gap:0
seq: _42_13
09:59:4028.38time_gap:0
10:03:0028.32time_gap:0
10:06:0628.34time_gap:0
------卖出------

sell seq: _21_14_11_16
10:11:3928.33time_gap:1
11:07:1928.07time_gap:0
sell seq: _30_22_16_18
09:54:3328.44time_gap:0
10:08:0228.38time_gap:0
sell seq: _21_21_18
09:30:2327.8time_gap:0
09:33:5027.93time_gap:0
sell seq: _27_28
10:08:3128.38time_gap:0
10:24:4828.03time_gap:0
10:24:5728.0time_gap:0
10:33:2128.07time_gap:0
10:36:2928.11time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：117 regularGap 3
seq: _26_16_24_24_45
10:16:5413.35time_gap:0
11:17:4513.49time_gap:0
seq: _14_20_93
09:30:0413.66time_gap:0
09:36:0513.35time_gap:0
seq: _46_46_24
09:34:5913.41time_gap:1
09:52:4513.49time_gap:0
10:06:1813.46time_gap:0
seq: _18_59_50
09:34:1913.44time_gap:0
10:36:1113.42time_gap:0
seq: _12_12_100
09:35:5213.36time_gap:0
09:45:4413.3time_gap:0
10:39:3213.42time_gap:0
seq: _48_92_48
09:43:5613.31time_gap:0
10:11:0013.39time_gap:0
------卖出------

sell seq: _46_24_46_24
09:50:0313.55time_gap:0
10:59:1913.49time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：116 regularGap 1
seq: _8_17_21_15
11:18:3040.37time_gap:0
11:22:0440.5time_gap:0
seq: _27_21_17
09:32:5738.3time_gap:0
10:20:2938.23time_gap:0
seq: _26_15_8
09:40:3338.33time_gap:0
09:45:0838.28time_gap:0
seq: _14_20_13
10:38:0939.01time_gap:0
11:20:0340.6time_gap:0
seq: _14_9_18
11:23:1540.67time_gap:0
11:25:0240.26time_gap:0
seq: _13_32
09:39:0538.16time_gap:0
10:32:2339.16time_gap:0
11:17:0740.3time_gap:0
11:19:4540.9time_gap:0
11:21:2140.84time_gap:0
seq: _16_24
09:33:1138.31time_gap:0
09:35:0038.18time_gap:0
11:13:2738.87time_gap:0
11:16:2640.0time_gap:0
seq: _12_37
09:33:3738.4time_gap:0
10:22:4238.31time_gap:0
11:26:0040.53time_gap:0
seq: _33_8
10:28:0638.57time_gap:0
11:17:5640.03time_gap:0
11:18:4540.46time_gap:0
------卖出------

sell seq: _12_10_10_8
09:47:5438.32time_gap:0
10:31:0938.98time_gap:0
11:24:1840.42time_gap:0
sell seq: _17_12_14_10
09:32:3938.33time_gap:0
09:39:2138.15time_gap:0
sell seq: _10_29_8
09:31:0138.85time_gap:0
10:58:1239.13time_gap:1
11:17:5039.96time_gap:0
sell seq: _21_9_13
09:31:0138.83time_gap:0
09:38:4638.19time_gap:0
10:23:5938.33time_gap:0
sell seq: _9_13_21
10:49:5739.35time_gap:0
10:52:0739.27time_gap:0
sell seq: _14_16_15
09:35:0038.18time_gap:0
10:04:3638.38time_gap:0
sell seq: _33_8
09:30:4438.97time_gap:0
09:36:1238.25time_gap:0
10:25:1238.48time_gap:0
10:31:1039.03time_gap:0
11:15:2439.55time_gap:0
sell seq: _37_12
09:35:0138.2time_gap:0
10:29:0738.75time_gap:0
11:15:1139.45time_gap:0
11:17:0640.3time_gap:0
11:17:0640.31time_gap:0
11:18:1540.29time_gap:0
sell seq: _9_37
09:32:3938.35time_gap:0
10:50:1939.35time_gap:0
11:16:5840.3time_gap:0
11:18:2940.38time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：114 regularGap 2
seq: _13_12_11_11_14
09:31:4028.15time_gap:0
09:42:1128.1time_gap:0
seq: _20_16_51
09:48:3328.19time_gap:0
11:22:2828.92time_gap:0
seq: _26_24_19
09:48:3328.19time_gap:0
11:19:5128.88time_gap:0
seq: _18_45_17
09:39:2028.1time_gap:0
11:13:3528.5time_gap:0
seq: _54_17
09:39:2028.1time_gap:0
09:57:0328.32time_gap:0
11:21:3628.9time_gap:0
seq: _28_31
10:06:2028.3time_gap:0
10:24:0828.34time_gap:0
11:26:4728.77time_gap:0
seq: _28_41
10:06:2028.3time_gap:0
10:26:1028.4time_gap:0
11:16:2428.82time_gap:0
seq: _11_83
09:40:1628.12time_gap:0
10:06:2028.3time_gap:0
11:19:0328.82time_gap:0
seq: _11_43
09:31:2628.12time_gap:0
10:20:3728.29time_gap:0
10:22:4128.3time_gap:0
seq: _19_169
09:49:1028.15time_gap:0
10:58:0128.52time_gap:0
10:58:2228.51time_gap:0
------卖出------

sell seq: _16_21_13_20
11:14:0028.59time_gap:0
11:23:1728.84time_gap:0
sell seq: _20_12_29
10:24:0628.32time_gap:0
11:12:1728.48time_gap:0
sell seq: _17_12_33
09:32:0428.16time_gap:0
11:21:3728.89time_gap:0
sell seq: _12_14_40
09:42:1228.11time_gap:0
11:15:3728.78time_gap:0
sell seq: _21_19_19
09:43:1628.11time_gap:1
11:21:4528.91time_gap:0
sell seq: _25_27_27
10:36:3928.5time_gap:0
11:27:3128.84time_gap:0
sell seq: _13_24_18
11:19:0528.85time_gap:0
11:22:3528.86time_gap:0
sell seq: _15_18_28
11:21:2828.91time_gap:0
11:28:5128.9time_gap:0
sell seq: _28_33
09:42:4328.12time_gap:0
10:06:2028.3time_gap:0
10:28:3928.58time_gap:0
sell seq: _32_33
10:58:3528.5time_gap:0
11:15:2728.78time_gap:0
11:21:2828.91time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：114 regularGap 3
seq: _21_18_50_32
09:35:3515.15time_gap:0
09:39:3315.02time_gap:0
seq: _23_21_30_39
09:34:4615.4time_gap:0
10:11:2515.38time_gap:0
seq: _17_15_76
09:32:0115.12time_gap:0
09:33:2915.38time_gap:0
09:40:3114.78time_gap:0
seq: _38_11_55
10:28:2215.19time_gap:1
11:03:2415.5time_gap:0
seq: _14_12_143
10:50:1115.33time_gap:1
11:03:0815.5time_gap:1
seq: _29_12_99
09:31:1015.5time_gap:0
09:32:4015.49time_gap:0
seq: _11_127
09:30:0915.33time_gap:0
09:34:0015.3time_gap:0
11:18:5015.49time_gap:0
seq: _28_82
09:46:2114.94time_gap:0
11:00:5415.47time_gap:0
11:02:5215.5time_gap:0
------卖出------

sell seq: _16_13_16_16_16_16_16
09:36:4015.23time_gap:0
09:36:4015.23time_gap:0
sell seq: _50_14_41_21
11:01:2915.47time_gap:0
11:03:1715.5time_gap:0
sell seq: _12_18_100
10:05:4015.15time_gap:0
10:42:0015.35time_gap:0
sell seq: _14_71_15
09:35:0115.36time_gap:0
09:49:1415.18time_gap:0
sell seq: _11_51_47
09:36:4915.21time_gap:0
11:10:4115.44time_gap:1

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
score：114 regularGap 2
seq: _17_18_27_18_18_17_26
09:32:2611.09time_gap:0
09:32:2711.09time_gap:0
seq: _18_11_26_17_17_53
09:32:2611.09time_gap:0
09:32:2811.08time_gap:0
seq: _32_21_24_23_32
09:30:3911.47time_gap:0
09:30:3911.48time_gap:0
------卖出------

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
score：109 regularGap 3
seq: _34_12_13_12
09:33:0323.87time_gap:0
09:48:0923.14time_gap:0
seq: _22_50_14
09:30:2022.51time_gap:1
10:54:0122.2time_gap:0
seq: _22_15_41
09:31:4423.73time_gap:0
09:31:4523.69time_gap:0
seq: _12_38_20
09:33:0323.87time_gap:0
11:24:2921.95time_gap:0
seq: _21_100_17
09:33:5823.99time_gap:0
10:59:5022.17time_gap:0
seq: _21_12_53
09:37:1923.67time_gap:0
09:38:0823.58time_gap:0
seq: _18_20_27
09:38:1523.58time_gap:0
10:14:4122.86time_gap:0
seq: _40_13_18
09:33:5024.17time_gap:0
11:03:0522.0time_gap:0
------卖出------

sell seq: _26_12_43
09:30:5822.88time_gap:0
09:34:1024.0time_gap:0
sell seq: _73_21_27
09:38:3323.56time_gap:0
10:13:3222.45time_gap:1
sell seq: _16_33_29
09:35:2723.6time_gap:1
11:13:0322.13time_gap:1
sell seq: _73_13
09:31:5924.22time_gap:0
09:33:1824.03time_gap:0
09:37:0723.91time_gap:0
10:17:5422.56time_gap:1
sell seq: _42_33
09:32:0624.03time_gap:0
09:34:3923.8time_gap:0
09:45:3523.49time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：108 regularGap 4
seq: _36_11_7
09:31:1353.77time_gap:0
10:45:1253.79time_gap:0
seq: _18_10_7
09:45:1353.03time_gap:0
10:46:3854.05time_gap:0
10:46:4454.07time_gap:0
10:46:5454.07time_gap:0
------卖出------

sell seq: _8_11_10_7
09:43:0853.18time_gap:0
09:43:3553.16time_gap:0
10:47:4954.18time_gap:0
sell seq: _9_9_10
10:09:0753.7time_gap:0
10:44:5953.79time_gap:0
sell seq: _8_34
09:54:1153.26time_gap:0
10:07:4353.55time_gap:3
10:46:3754.05time_gap:1
sell seq: _7_39
09:42:0653.08time_gap:0
09:54:2453.25time_gap:1
11:15:4054.01time_gap:0
sell seq: _13_19
10:01:1953.25time_gap:0
10:11:3553.54time_gap:0
10:47:4954.2time_gap:0
11:27:2154.39time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：106 regularGap 3
seq: _9_10_14_10
10:06:4837.13time_gap:0
10:51:5937.08time_gap:1
seq: _9_11_12_12
09:33:3836.42time_gap:0
10:05:4137.0time_gap:0
seq: _12_17_11_19
10:05:4137.0time_gap:0
11:26:2836.61time_gap:0
seq: _13_12_15_15
10:43:0636.75time_gap:0
11:29:3536.48time_gap:1
seq: _16_18_14
10:18:0236.63time_gap:0
11:17:0936.9time_gap:0
seq: _20_82_14
10:46:1737.16time_gap:0
10:48:0537.04time_gap:0
seq: _14_42
09:34:0436.46time_gap:0
09:39:1536.41time_gap:0
11:19:0436.71time_gap:0
------卖出------

sell seq: _13_9_13_13_13_13
09:32:5436.58time_gap:1
09:36:4036.69time_gap:0
sell seq: _13_17_9_12_9
10:29:2936.84time_gap:0
10:58:3836.78time_gap:0
sell seq: _19_14_11_13_16
09:45:4836.25time_gap:0
10:12:4136.68time_gap:3
sell seq: _11_22_13_11
10:04:3637.0time_gap:1
11:29:3636.48time_gap:1
sell seq: _17_10_11_9
09:33:2236.49time_gap:0
11:15:3336.88time_gap:0
sell seq: _13_17_9_12
09:41:4936.25time_gap:0
10:00:2936.75time_gap:0
sell seq: _10_10_18_16
10:12:5336.68time_gap:1
10:48:5737.21time_gap:0
11:20:3636.71time_gap:0
sell seq: _9_22_17_10
09:48:1436.32time_gap:0
11:29:2636.51time_gap:0
sell seq: _11_27_16
09:36:5336.67time_gap:0
10:49:2437.28time_gap:0
sell seq: _27_17_21
09:30:1337.33time_gap:0
09:58:4636.8time_gap:0
sell seq: _29_16_23
09:30:2837.29time_gap:0
10:06:4737.13time_gap:0
sell seq: _10_14_22
10:07:1937.16time_gap:1
10:50:3837.24time_gap:0
sell seq: _20_19_19
09:31:0037.01time_gap:1
11:01:5936.78time_gap:0
sell seq: _13_11_34
10:44:3536.98time_gap:0
10:58:3236.8time_gap:0
sell seq: _18_12_13
10:12:0636.82time_gap:0
10:19:0236.56time_gap:3
11:11:5936.65time_gap:0
sell seq: _20_14_33
09:31:5836.56time_gap:1
10:16:2036.6time_gap:1
sell seq: _16_20_14
09:59:1236.74time_gap:0
10:13:4636.6time_gap:1
sell seq: _10_17_21
10:04:2036.98time_gap:0
11:26:4236.6time_gap:0
sell seq: _14_17_27
10:26:2436.69time_gap:1
10:48:1737.14time_gap:0
sell seq: _38_16_16
09:48:1336.31time_gap:0
10:17:1536.64time_gap:0
sell seq: _37_24
09:30:1837.33time_gap:0
09:50:0236.53time_gap:0
11:09:5636.64time_gap:0
sell seq: _47_11
09:30:3537.0time_gap:0
11:09:5736.63time_gap:0
11:23:4436.65time_gap:0
sell seq: _9_57
09:56:4936.79time_gap:0
11:17:1036.9time_gap:0
11:29:1336.54time_gap:0
sell seq: _28_14
09:39:3536.4time_gap:0
10:04:1236.93time_gap:0
10:44:4236.99time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：105 regularGap 4
seq: _12_10_10_7_13
10:00:2546.9time_gap:0
10:16:1046.95time_gap:0
seq: _10_8_8_8
09:42:1346.65time_gap:0
11:03:3047.16time_gap:1
seq: _7_10_21
09:30:3047.0time_gap:0
11:04:1047.11time_gap:0
seq: _7_22_18
10:11:4046.95time_gap:0
11:15:0347.5time_gap:0
seq: _10_9_18
10:20:3046.8time_gap:0
10:50:4347.36time_gap:0
seq: _20_8_8
09:40:1746.64time_gap:0
11:15:3947.45time_gap:1
seq: _19_15_11
09:40:1746.64time_gap:0
10:52:3547.33time_gap:0
------卖出------

sell seq: _14_13_9
09:30:2847.0time_gap:0
09:55:1946.98time_gap:0
sell seq: _50_12_12
10:28:2447.2time_gap:0
10:58:4947.2time_gap:0
sell seq: _18_7_9
10:08:0747.11time_gap:0
11:28:3547.6time_gap:0

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
score：105 regularGap 4
seq: _6_7_8_10
09:58:0068.02time_gap:0
10:04:5367.8time_gap:0
10:10:2267.62time_gap:0
seq: _7_5_6_7
09:58:0068.02time_gap:0
11:21:3167.97time_gap:0
seq: _6_21_5
09:55:5968.48time_gap:0
09:58:0068.02time_gap:0
seq: _5_16_7
09:56:2768.58time_gap:0
10:48:4768.6time_gap:0
------卖出------

sell seq: _7_5_14_8_8
09:33:0869.36time_gap:0
10:33:3768.38time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
score：102 regularGap 4
seq: _6_7_5_7
09:30:3564.0time_gap:0
09:43:3764.2time_gap:0
10:32:5163.91time_gap:0
seq: _6_6_13
09:59:0064.01time_gap:0
10:01:0663.89time_gap:0
11:09:1663.52time_gap:0
seq: _10_7_8
10:24:2463.82time_gap:0
10:58:2563.66time_gap:0
------卖出------

sell seq: _10_6_9_7
09:33:5964.2time_gap:0
10:58:2563.66time_gap:0

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
score：101 regularGap 4
seq: _11_6_6_6
10:27:1154.85time_gap:0
10:43:5955.49time_gap:0
seq: _10_8_11
10:28:1154.93time_gap:0
10:44:0055.5time_gap:0
11:08:5855.21time_gap:0
11:26:5055.33time_gap:1

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：101 regularGap 4
seq: _10_8_8
11:15:2759.8time_gap:0
11:17:4560.13time_gap:0
11:28:2760.13time_gap:0
seq: _16_10_7
10:26:1059.52time_gap:0
11:00:1259.7time_gap:0
seq: _12_20_13
10:31:3459.62time_gap:0
11:11:5459.5time_gap:0
seq: _17_7_6
11:12:5259.51time_gap:0
11:16:0660.16time_gap:0
seq: _5_6_63
09:51:5559.24time_gap:0
10:16:1459.41time_gap:1
seq: _6_9_20
10:45:3159.72time_gap:0
11:18:1260.15time_gap:0
seq: _13_13_13
11:14:5459.74time_gap:1
11:14:5559.74time_gap:0
seq: _23_11
10:32:4259.75time_gap:0
10:56:0759.68time_gap:0
11:29:4460.17time_gap:0
------卖出------

sell seq: _7_5_10_7
11:07:1159.56time_gap:0
11:16:0560.0time_gap:0
sell seq: _8_10_13
11:18:1060.19time_gap:0
11:25:1160.1time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：101 regularGap 3
seq: _24_12_22_42
10:49:0424.8time_gap:0
10:57:1325.0time_gap:0
seq: _19_32_20
10:47:3724.5time_gap:0
10:48:1124.63time_gap:0
seq: _27_37_16
10:48:4424.75time_gap:0
10:56:0424.77time_gap:0
seq: _28_17_29
11:09:0725.43time_gap:1
11:27:2425.38time_gap:0
seq: _13_16_33
11:19:0425.79time_gap:0
11:29:5725.53time_gap:0
seq: _13_23_28
11:13:5425.35time_gap:0
11:21:2925.84time_gap:1
11:22:1225.83time_gap:1
seq: _12_62
10:27:2223.87time_gap:0
11:08:3525.4time_gap:0
11:27:5125.49time_gap:1
------卖出------

sell seq: _16_20_20_11
10:52:2124.69time_gap:0
11:14:0525.46time_gap:0
sell seq: _19_15_24_12
11:06:3125.4time_gap:0
11:29:0925.55time_gap:0

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
score：100 regularGap 4
seq: _21_6_14_12_6
11:15:5454.0time_gap:1
11:24:3054.56time_gap:1
seq: _15_8_12_16
09:45:1653.46time_gap:0
11:15:1253.78time_gap:1
seq: _7_15_12_6
09:50:2553.97time_gap:1
10:53:2153.68time_gap:0
seq: _6_15_8_7
10:01:4953.72time_gap:1
11:16:0954.05time_gap:0
------卖出------

sell seq: _14_10_6_9
09:55:5054.02time_gap:0
11:24:0754.58time_gap:0
sell seq: _16_14_6
10:53:2153.65time_gap:0
11:18:1754.33time_gap:0

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
score：100 regularGap 3
seq: _21_23_20_16_17_30_17
10:00:3711.3time_gap:0
10:12:2411.3time_gap:0
seq: _18_30_16_20_17_20_17
10:03:5511.3time_gap:0
10:04:3611.3time_gap:0

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：100 regularGap 3
seq: _12_51_32
09:31:1316.72time_gap:0
10:12:1116.14time_gap:0
seq: _16_116_108
10:30:5616.46time_gap:0
10:31:2816.46time_gap:0
11:19:3716.38time_gap:0
11:20:1716.37time_gap:0
------卖出------

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：99 regularGap 3
seq: _11_30_12_10
09:45:3434.51time_gap:0
09:51:1734.72time_gap:0
seq: _11_15_18_17
09:47:0834.51time_gap:0
10:47:4534.86time_gap:0
seq: _25_9_12
10:32:1134.95time_gap:0
11:14:5834.97time_gap:0
seq: _18_19_10
09:44:5834.54time_gap:0
09:50:0534.61time_gap:0
seq: _10_16_49
10:28:1134.86time_gap:0
11:13:3634.83time_gap:0
seq: _13_28_11
11:13:5634.86time_gap:0
11:26:1535.17time_gap:0
seq: _62_9
10:15:2134.76time_gap:0
11:14:5834.96time_gap:0
11:18:1835.27time_gap:0
seq: _17_29
10:47:2234.9time_gap:0
11:15:4535.04time_gap:0
11:22:2835.33time_gap:0
------卖出------

sell seq: _22_18_15
09:31:2034.67time_gap:0
10:33:2735.05time_gap:1
10:33:3734.97time_gap:1
sell seq: _12_12_20
09:32:2534.57time_gap:0
09:36:5634.62time_gap:0
sell seq: _39_19
09:37:0334.56time_gap:0
11:21:3235.34time_gap:0
11:25:1735.21time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：99 regularGap 4
seq: _12_12_12_12_12_12_12
09:53:5431.25time_gap:0
09:53:5431.25time_gap:0
seq: _11_11_11_11_11
10:00:4531.36time_gap:0
10:00:4631.36time_gap:0
seq: _17_17_17
09:55:5431.4time_gap:0
09:55:5431.4time_gap:0
------卖出------

sell seq: _15_28_19
10:28:2131.4time_gap:0
11:23:2431.26time_gap:0
sell seq: _23_10_16
09:36:2131.03time_gap:0
09:58:3031.44time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：98 regularGap 3
seq: _24_13_14_16_13_11
10:03:0718.68time_gap:0
10:35:0718.9time_gap:1
seq: _14_20_23_39
09:37:0117.52time_gap:0
09:54:2318.18time_gap:0
seq: _14_53_57
09:55:5218.66time_gap:0
10:19:3318.8time_gap:0
seq: _23_12_67
10:03:5918.98time_gap:0
11:27:2819.21time_gap:0
seq: _67_12_23
10:03:5918.98time_gap:0
10:03:5918.98time_gap:0
seq: _53_57
09:55:5018.68time_gap:0
10:04:0519.0time_gap:0
10:19:3318.88time_gap:0
------卖出------

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：97 regularGap 4
seq: _9_13_9_10_10
10:23:0836.97time_gap:1
11:16:5336.62time_gap:0
seq: _14_10_27
09:42:3237.28time_gap:1
10:46:0636.62time_gap:0
seq: _29_14_12
10:00:1537.2time_gap:0
10:45:0736.52time_gap:0
seq: _24_18_11
10:00:1537.2time_gap:0
11:25:1236.72time_gap:0
seq: _20_14_9
09:44:4837.09time_gap:0
10:26:3437.0time_gap:1
seq: _17_23_10
10:38:3536.71time_gap:0
10:42:2736.61time_gap:0
seq: _14_58
09:30:0337.65time_gap:0
10:00:1537.2time_gap:0
10:35:0936.8time_gap:0
------卖出------

sell seq: _14_12_11_12
10:30:5036.96time_gap:0
10:33:3136.86time_gap:0
sell seq: _12_10_31
09:32:0337.32time_gap:0
09:33:0737.38time_gap:0
sell seq: _13_12_24
09:55:3937.27time_gap:3
10:30:5136.96time_gap:0
sell seq: _23_17_22
09:43:4137.18time_gap:1
10:29:2136.96time_gap:0
sell seq: _12_22_14
10:05:4037.02time_gap:1
10:28:3236.96time_gap:0
sell seq: _29_29_15
10:07:4037.02time_gap:0
10:07:4037.02time_gap:0
sell seq: _18_10_22
10:26:2736.97time_gap:0
10:29:2136.96time_gap:0
sell seq: _21_26
09:38:1237.28time_gap:1
10:01:5737.23time_gap:0
10:27:3936.97time_gap:0
11:27:4036.69time_gap:0
sell seq: _13_37
10:06:1737.0time_gap:0
11:11:2036.54time_gap:0
11:12:1236.59time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：96 regularGap 3
seq: _31_32_34_33_33_30_36
11:07:566.64time_gap:0
11:12:316.63time_gap:0
seq: _122_125_125_125_125
09:56:426.62time_gap:0
09:56:426.62time_gap:0
seq: _125_125_125
09:56:426.62time_gap:0
09:56:466.63time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：96 regularGap 3
seq: _10_8_10_13
09:36:3440.3time_gap:0
11:07:2740.8time_gap:0
11:13:3440.55time_gap:0
seq: _19_8_14
10:04:0739.93time_gap:0
10:41:4540.63time_gap:0
seq: _13_56
09:47:0439.49time_gap:0
10:12:4339.61time_gap:0
11:19:5541.08time_gap:0
seq: _23_22
09:47:0339.48time_gap:0
09:56:0440.69time_gap:0
10:59:3140.82time_gap:0
------卖出------

sell seq: _9_15_9_25
09:30:0641.8time_gap:0
10:26:1240.2time_gap:0
sell seq: _16_12_13_10
09:48:1539.87time_gap:1
10:35:2240.74time_gap:1
sell seq: _8_11_10_13
09:37:3340.08time_gap:0
09:47:3939.61time_gap:0
sell seq: _11_18_11
09:30:0341.89time_gap:0
10:10:0839.95time_gap:1
sell seq: _12_20_12
09:30:0042.03time_gap:0
09:30:0341.79time_gap:0
sell seq: _23_8_45
09:30:0541.82time_gap:0
09:56:2540.5time_gap:0
sell seq: _9_19_12
09:30:3841.36time_gap:0
09:36:5140.06time_gap:0
sell seq: _8_26_11
09:33:3641.1time_gap:0
10:46:2440.93time_gap:1
sell seq: _26_17_23
09:34:1440.51time_gap:0
09:37:2640.08time_gap:0
sell seq: _15_16_78
10:14:4139.6time_gap:1
11:14:0340.51time_gap:0
sell seq: _26_10_17
10:09:4240.05time_gap:0
10:19:5539.86time_gap:0
sell seq: _14_33
09:30:0041.87time_gap:0
09:41:2239.74time_gap:0
09:45:2039.22time_gap:0
11:27:0440.96time_gap:0
sell seq: _12_28
09:30:0141.83time_gap:0
09:33:5640.86time_gap:0
11:26:4140.95time_gap:0
sell seq: _28_13
09:30:0641.8time_gap:0
10:09:4040.03time_gap:0
10:23:3840.26time_gap:0
sell seq: _18_23
09:30:5241.2time_gap:0
09:47:0339.47time_gap:0
09:49:3040.16time_gap:0
10:14:3039.64time_gap:0
11:20:1941.05time_gap:0
sell seq: _19_26
09:48:1939.87time_gap:0
09:56:1040.62time_gap:0
10:34:0640.88time_gap:0
sell seq: _9_32
09:48:2639.34time_gap:0
10:02:5139.95time_gap:0
10:11:3939.84time_gap:0
10:16:2639.91time_gap:0
sell seq: _8_46
09:38:2439.8time_gap:0
09:55:4640.4time_gap:0
11:23:4540.33time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：95 regularGap 3
seq: _21_17_18_18_15_16_24
10:00:0211.73time_gap:0
10:00:0211.73time_gap:0
seq: _43_43_43_43_43
09:49:3511.72time_gap:0
09:49:3511.72time_gap:0
------卖出------

sell seq: _16_80_22_30
09:32:5111.34time_gap:1
09:51:4911.7time_gap:0
sell seq: _18_23_100
09:52:0011.71time_gap:1
11:27:0111.64time_gap:0
sell seq: _27_209
10:42:1811.65time_gap:0
10:52:1811.61time_gap:0
10:57:1811.61time_gap:0
11:02:1811.62time_gap:0

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
score：93 regularGap 3
seq: _17_22_30_20
09:30:2419.96time_gap:0
09:38:1420.85time_gap:0
seq: _22_19_21_25
09:33:0620.41time_gap:0
09:44:1920.8time_gap:0
seq: _14_50_13
09:31:1820.1time_gap:0
09:33:4320.89time_gap:0
seq: _15_26_34
09:33:0720.41time_gap:0
09:33:4320.89time_gap:0
10:10:1220.45time_gap:0
seq: _13_73
09:30:5619.98time_gap:0
09:32:2419.8time_gap:1
09:33:0020.28time_gap:0
seq: _24_93
09:30:5319.81time_gap:0
09:33:5220.99time_gap:0
09:35:3220.94time_gap:0
------卖出------

sell seq: _22_20_22_21
09:30:2319.97time_gap:0
09:48:2520.98time_gap:0
sell seq: _50_12_18
09:32:4920.2time_gap:0
10:03:3120.47time_gap:0

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：93 regularGap 3
seq: _14_27_26_26_27_26_27
09:30:3610.56time_gap:0
09:30:3610.58time_gap:0
seq: _14_22_30_20_41_50
09:38:1210.6time_gap:0
09:46:3810.45time_gap:0
seq: _118_118
09:30:2610.46time_gap:0
09:30:3410.62time_gap:0
09:33:5610.8time_gap:1
------卖出------

sell seq: _17_12_50_30_27_30_19
09:30:2410.45time_gap:0
09:34:3410.65time_gap:0
sell seq: _16_41_14_14_14_57_41
09:48:5510.66time_gap:0
09:49:0510.77time_gap:0
sell seq: _50_35_51_21
09:44:2310.53time_gap:0
09:49:1510.98time_gap:0
sell seq: _20_26_12_100
09:49:2411.28time_gap:0
09:49:3911.28time_gap:0
sell seq: _15_200_12_12
09:52:5411.28time_gap:1
09:55:0811.28time_gap:0
sell seq: _21_15_111
09:30:5710.5time_gap:0
09:47:0310.27time_gap:0
sell seq: _36_11_131
09:32:3010.47time_gap:0
09:49:2311.24time_gap:0
sell seq: _157_228_678
09:34:3910.67time_gap:0
09:35:1810.66time_gap:0
sell seq: _13_13_200
09:49:1010.8time_gap:0
09:52:5911.28time_gap:1
sell seq: _124_29
09:33:3010.57time_gap:0
09:33:3010.61time_gap:0
09:49:4611.28time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：93 regularGap 4
seq: _9_13_8_13_10
10:49:0937.33time_gap:0
11:28:0337.47time_gap:0
seq: _11_8_9_14
10:34:5537.0time_gap:1
10:43:2137.25time_gap:3
seq: _22_18_10
10:08:2835.8time_gap:0
10:49:1237.23time_gap:0
seq: _9_13_32
10:07:1935.72time_gap:0
10:38:4537.0time_gap:0
seq: _20_13_13
10:20:3836.17time_gap:1
10:28:0236.32time_gap:1
seq: _24_28
10:03:2635.5time_gap:0
10:16:0336.33time_gap:0
11:27:5637.48time_gap:0
------卖出------

sell seq: _9_12_13_13
09:52:3935.61time_gap:0
11:25:5837.77time_gap:1
sell seq: _10_14_8_12
10:55:1137.37time_gap:1
10:57:2237.4time_gap:0
sell seq: _10_24_11
09:33:5935.8time_gap:0
10:41:3937.28time_gap:0
11:18:0837.98time_gap:0
sell seq: _17_8_25
09:59:0535.77time_gap:0
10:34:1536.55time_gap:1
sell seq: _12_11_20
10:13:0036.19time_gap:0
11:19:2737.96time_gap:0
sell seq: _18_14_10
10:21:1336.19time_gap:0
10:36:1236.98time_gap:0
sell seq: _10_16_21
10:11:2536.4time_gap:0
10:34:2836.57time_gap:0
sell seq: _9_30_13
11:20:0037.92time_gap:0
11:28:3337.41time_gap:0
sell seq: _27_17
09:34:4535.71time_gap:0
10:47:1737.29time_gap:0
11:00:5037.39time_gap:0
11:09:0237.46time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：93 regularGap 3
seq: _13_24_30
09:44:4828.99time_gap:1
10:46:4029.82time_gap:0
seq: _11_39_17
09:33:3628.71time_gap:0
09:42:0329.0time_gap:0
seq: _11_18_33
09:31:4428.66time_gap:0
10:30:1429.6time_gap:0
seq: _13_50_13
09:49:2429.48time_gap:0
11:20:2929.64time_gap:0
seq: _13_24_24
09:56:1229.57time_gap:0
10:06:1129.67time_gap:0
seq: _12_27_26
09:52:3329.58time_gap:0
10:45:2529.74time_gap:0
seq: _29_24
09:42:0329.0time_gap:0
09:42:0329.0time_gap:0
10:25:5929.5time_gap:0
seq: _17_36
09:33:0628.67time_gap:0
09:34:4928.85time_gap:0
09:53:3129.39time_gap:0
seq: _26_27
09:32:1828.51time_gap:0
09:54:1629.38time_gap:0
10:13:5629.46time_gap:0
11:13:1529.53time_gap:0
------卖出------

sell seq: _26_23_12_19
09:37:0529.01time_gap:0
11:01:4029.69time_gap:1
sell seq: _18_16_15_21
09:45:3629.17time_gap:0
10:00:1529.77time_gap:0
sell seq: _17_21_20_14
09:53:0729.5time_gap:0
10:10:2929.61time_gap:1
sell seq: _13_17_13_13
10:02:0929.79time_gap:0
10:08:2129.77time_gap:0
sell seq: _20_27_11
09:44:4929.0time_gap:0
11:13:1529.53time_gap:0
sell seq: _18_18_18
09:31:0028.88time_gap:0
11:06:3329.59time_gap:0
sell seq: _23_12_19
09:46:0229.13time_gap:0
09:52:0929.55time_gap:0
09:54:1229.4time_gap:0
sell seq: _13_17_26
09:45:0129.14time_gap:0
10:08:2129.77time_gap:0
sell seq: _32_21
09:38:0728.99time_gap:1
09:44:4929.0time_gap:0
10:04:2029.61time_gap:0
sell seq: _12_44
09:44:4929.0time_gap:0
09:51:0429.65time_gap:0
10:51:5229.81time_gap:0
sell seq: _14_44
09:30:5428.88time_gap:1
10:10:1729.65time_gap:1
10:39:1129.78time_gap:0
sell seq: _16_37
09:34:0728.73time_gap:0
09:42:0329.08time_gap:0
10:32:0329.68time_gap:1

000813 德展健康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值：66亿
score：92 regularGap 2
seq: _499_499_499_499_499
09:48:284.12time_gap:0
09:48:284.12time_gap:0
seq: _499_499
09:35:073.8time_gap:0
09:35:093.81time_gap:0
09:38:033.99time_gap:0
09:38:254.02time_gap:0
09:39:074.05time_gap:0
09:43:084.09time_gap:0
09:44:194.05time_gap:0
------卖出------

sell seq: _318_499_499_499
09:56:124.22time_gap:0
09:56:124.22time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：89 regularGap 3
seq: _26_23_37
09:54:4122.05time_gap:0
10:59:0722.14time_gap:0
seq: _13_12_100
09:31:1521.8time_gap:0
09:58:1022.01time_gap:1
10:17:4321.65time_gap:0
seq: _11_55_51
09:39:5421.61time_gap:1
10:31:4221.94time_gap:0
seq: _12_29_32
09:35:0321.74time_gap:0
10:31:5121.9time_gap:0
seq: _22_17_31
09:35:0321.74time_gap:0
09:59:5221.92time_gap:0
seq: _18_12_55
09:31:4821.72time_gap:0
09:41:5521.62time_gap:1
------卖出------

sell seq: _22_35_29
09:55:2122.09time_gap:0
10:46:5622.18time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：89 regularGap 3
seq: _13_11_12_13_18
09:39:3223.18time_gap:0
11:10:1124.5time_gap:0
seq: _21_14_25_13
09:42:1922.8time_gap:0
09:57:3323.29time_gap:0
seq: _22_25_21
09:37:5323.3time_gap:0
09:55:3823.32time_gap:0
seq: _33_20_27
09:42:3722.84time_gap:0
09:57:0523.29time_gap:0
seq: _12_58
10:13:5024.37time_gap:1
10:14:3724.33time_gap:0
10:20:4724.14time_gap:0
------卖出------

sell seq: _18_19_16_11
10:39:3624.74time_gap:0
10:51:3324.54time_gap:0
sell seq: _19_31_23
10:10:0423.75time_gap:0
10:14:0024.39time_gap:0
10:24:4724.3time_gap:0
sell seq: _22_57
09:58:5023.6time_gap:1
10:11:5924.28time_gap:0
10:19:4723.98time_gap:0

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
score：87 regularGap 4
seq: _28_11_11_16_14_118
11:12:3715.84time_gap:0
11:18:3915.84time_gap:0
seq: _17_14_30_12_11_14
10:01:3715.79time_gap:1
11:18:3915.84time_gap:0
seq: _20_38_46
09:47:1515.79time_gap:0
11:18:3915.84time_gap:0
------卖出------

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
score：87 regularGap 4
seq: _15_6_6_10
10:12:0369.34time_gap:0
11:29:0769.5time_gap:0
seq: _10_6_19
11:06:2168.92time_gap:0
11:23:3369.55time_gap:0
seq: _5_7_17
10:55:4969.2time_gap:1
11:10:3968.88time_gap:0
seq: _24_7_5
10:57:0869.2time_gap:1
11:22:1269.51time_gap:1
seq: _5_8_11
10:16:0969.36time_gap:1
11:02:4769.2time_gap:0
seq: _9_12_6
10:03:1469.4time_gap:0
11:09:0168.74time_gap:0
seq: _14_9
10:15:0669.29time_gap:0
11:24:4569.56time_gap:0
11:28:5969.58time_gap:0
------卖出------

sell seq: _6_5_5_6
10:32:5669.8time_gap:0
10:46:1669.75time_gap:0
sell seq: _24_8_5
10:08:2069.75time_gap:0
10:57:0869.2time_gap:1
sell seq: _12_12_6
09:32:3669.01time_gap:0
11:19:5269.7time_gap:0
sell seq: _7_11_5
11:00:3869.24time_gap:1
11:14:0369.0time_gap:0
11:14:1169.08time_gap:0
sell seq: _9_9_9
09:34:4768.98time_gap:1
11:13:1368.9time_gap:0
sell seq: _7_16
10:53:4569.38time_gap:0
10:57:0869.2time_gap:0
11:10:3968.88time_gap:0
11:16:4069.4time_gap:0
11:19:3969.63time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：86 regularGap 4
seq: _6_10_12_11
10:59:3356.7time_gap:0
11:06:5656.5time_gap:0
seq: _9_14_12
09:30:2957.01time_gap:0
09:40:3155.5time_gap:1
09:45:0555.9time_gap:0
seq: _6_9_20
09:48:4657.72time_gap:0
11:07:3456.25time_gap:0
seq: _18_9_11
09:48:4657.85time_gap:0
11:13:0856.4time_gap:0
seq: _11_9_9
09:52:2657.11time_gap:1
10:33:3157.1time_gap:0
------卖出------

sell seq: _13_13_13_13
09:33:5355.85time_gap:0
09:33:5355.85time_gap:0
sell seq: _9_11_15_10
09:36:3556.03time_gap:0
10:31:2657.19time_gap:1
sell seq: _13_6_7_8
10:33:5057.08time_gap:0
10:55:0756.82time_gap:0
sell seq: _6_10_12
09:30:4156.97time_gap:0
10:30:3557.6time_gap:0
10:36:1456.87time_gap:0
sell seq: _11_7_12
10:43:5056.89time_gap:0
10:51:0257.06time_gap:0
sell seq: _19_9
09:31:2755.55time_gap:3
09:48:4657.85time_gap:0
11:29:2056.81time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：86 regularGap 4
seq: _12_10_8_8
10:21:5839.8time_gap:0
10:35:2540.73time_gap:1
seq: _8_32_28
09:38:1839.0time_gap:0
11:10:0041.87time_gap:0
seq: _9_9_24
09:36:2838.82time_gap:1
10:48:2841.33time_gap:1
11:10:0242.0time_gap:0
seq: _17_28_12
10:26:0340.4time_gap:0
10:36:4840.56time_gap:1
seq: _26_22
09:43:5639.0time_gap:0
10:31:5640.57time_gap:0
10:41:1141.0time_gap:0
------卖出------

sell seq: _16_12_17
09:30:2440.03time_gap:1
09:51:1839.47time_gap:0
sell seq: _16_15_9
09:30:2640.03time_gap:0
10:11:3639.7time_gap:1
sell seq: _17_12_10
09:32:1539.18time_gap:0
10:00:3839.39time_gap:0
10:05:0439.42time_gap:1
11:19:2442.34time_gap:0
sell seq: _31_9_25
10:26:5140.52time_gap:0
10:49:1841.57time_gap:1
sell seq: _9_48
09:43:3539.14time_gap:0
09:45:1139.1time_gap:0
11:02:3541.7time_gap:0
sell seq: _9_32
09:46:0438.93time_gap:0
10:23:0340.1time_gap:0
10:37:1540.72time_gap:0
sell seq: _27_23
09:35:3438.84time_gap:0
10:30:3140.65time_gap:1
11:04:0642.16time_gap:1
sell seq: _32_14
10:18:0839.91time_gap:0
10:33:3140.8time_gap:0
11:19:0542.25time_gap:0
sell seq: _46_9
10:58:3541.09time_gap:0
11:06:0742.0time_gap:0
11:14:0142.05time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：85 regularGap 4
seq: _8_10_10_8
09:30:5243.45time_gap:0
10:51:5443.4time_gap:0
11:29:3343.56time_gap:0
seq: _17_13_9
09:30:1343.63time_gap:0
11:15:3843.34time_gap:0
seq: _23_18
09:43:5443.46time_gap:0
09:48:3443.5time_gap:0
11:16:5343.46time_gap:0
------卖出------

sell seq: _7_7_8_10_7_8
10:26:5143.35time_gap:0
10:36:1143.3time_gap:0
sell seq: _9_8_9_11_10
10:44:0043.45time_gap:0
11:23:1343.55time_gap:0
sell seq: _16_10_17_8
09:30:4843.48time_gap:0
09:37:0343.6time_gap:0
10:13:2643.34time_gap:0
sell seq: _14_13_13_8
09:39:0643.5time_gap:0
09:45:3343.42time_gap:0
sell seq: _22_13_8
09:30:5243.43time_gap:1
09:33:4243.46time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：85 regularGap 2
seq: _15_17_19_15
09:38:1726.81time_gap:0
11:17:5828.0time_gap:0
seq: _34_20_12
09:34:5826.75time_gap:0
11:19:0728.29time_gap:0
seq: _13_23_27
11:18:1928.1time_gap:0
11:24:2428.01time_gap:0
seq: _38_22
09:39:0227.08time_gap:0
10:49:2127.64time_gap:0
11:06:3427.45time_gap:0
11:14:0227.64time_gap:0
seq: _19_46
09:47:0026.84time_gap:0
10:01:1427.18time_gap:0
10:49:2227.65time_gap:0
------卖出------

sell seq: _14_13_14_18
11:17:0527.95time_gap:0
11:19:1128.29time_gap:1
sell seq: _11_18_30
10:31:1627.29time_gap:0
11:16:1627.35time_gap:0
sell seq: _31_13_19
10:49:0527.59time_gap:0
11:06:3527.44time_gap:0
sell seq: _20_29_12
11:13:5227.53time_gap:0
11:16:2027.87time_gap:0
sell seq: _24_20_16
11:15:0227.79time_gap:0
11:18:2128.1time_gap:0
sell seq: _12_11_34
11:19:1128.24time_gap:0
11:20:5828.05time_gap:0
sell seq: _44_14
10:25:4927.16time_gap:0
10:30:4327.32time_gap:1
11:05:1027.45time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：85 regularGap 4
seq: _36_22_8_12
09:48:0042.96time_gap:0
10:41:1843.6time_gap:0
seq: _19_14_18
09:43:5442.7time_gap:0
10:42:4643.61time_gap:0
seq: _13_12_18
09:47:5942.96time_gap:0
09:49:5443.23time_gap:0
10:02:4243.48time_gap:0
seq: _12_18_8
09:48:4343.28time_gap:0
10:49:5343.7time_gap:3
seq: _8_16_21
11:02:4743.69time_gap:0
11:08:4443.46time_gap:0
------卖出------

sell seq: _11_14_14_13
09:51:2143.27time_gap:1
10:22:3643.18time_gap:1
sell seq: _32_12_9
09:33:5642.88time_gap:1
09:53:2843.1time_gap:0
sell seq: _29_9_8
09:39:2742.86time_gap:1
09:58:3143.6time_gap:1
sell seq: _14_13_18
09:58:5243.58time_gap:0
10:18:0243.14time_gap:0
sell seq: _14_9_18
09:37:3542.91time_gap:1
09:43:5442.7time_gap:0
sell seq: _19_18_17
09:41:1742.7time_gap:0
09:48:4243.38time_gap:0
11:00:0543.78time_gap:1
sell seq: _14_13_8
09:51:1443.28time_gap:1
10:32:0743.89time_gap:1
sell seq: _11_10_18
10:08:2543.38time_gap:0
10:32:2143.9time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：84 regularGap 4
seq: _15_14_10_7
09:42:1345.0time_gap:0
11:26:4047.16time_gap:0
seq: _7_11_29
09:33:5944.84time_gap:1
10:48:1346.7time_gap:0
seq: _10_7_21
09:34:3944.1time_gap:0
10:00:1445.1time_gap:0
seq: _12_16_9
09:58:5845.3time_gap:3
10:00:2645.29time_gap:1
seq: _22_13_16
10:01:3945.09time_gap:0
11:17:4647.0time_gap:0
seq: _7_52
09:30:1845.75time_gap:1
09:40:2944.83time_gap:1
10:24:3545.8time_gap:0
seq: _22_28
09:43:2544.97time_gap:0
09:59:2845.1time_gap:0
11:07:3746.64time_gap:0
------卖出------

sell seq: _8_10_16
09:40:1744.78time_gap:1
10:46:0246.4time_gap:0
sell seq: _31_9_9
09:38:5944.56time_gap:1
09:41:3844.95time_gap:0
sell seq: _19_17
09:30:3145.62time_gap:0
09:40:1744.72time_gap:0
10:07:0445.07time_gap:0
sell seq: _21_23
10:04:0545.11time_gap:0
10:04:5945.06time_gap:0
10:06:4845.05time_gap:0
11:18:5246.88time_gap:0

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿
score：84 regularGap 4
seq: _8_6_7_5
09:41:3465.28time_gap:0
09:47:1765.12time_gap:0
09:54:3966.5time_gap:0
seq: _17_6
09:48:1965.49time_gap:0
10:41:3168.16time_gap:1
10:44:5068.13time_gap:1
seq: _7_18
09:35:4965.11time_gap:0
10:49:4868.49time_gap:0
11:14:5467.6time_gap:0
11:23:2367.84time_gap:0
------卖出------

sell seq: _13_5_7
09:38:3265.29time_gap:1
10:04:0866.51time_gap:0
sell seq: _5_6_12
09:48:2165.5time_gap:0
11:07:0167.74time_gap:0
sell seq: _11_13
09:31:3565.42time_gap:0
09:44:1765.22time_gap:0
11:18:2268.0time_gap:0

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
score：82 regularGap 1
seq: _27_30_37_37_37_32
09:30:068.57time_gap:0
09:30:078.57time_gap:0
seq: _208_30_27_37_37
09:30:068.57time_gap:0
09:30:078.57time_gap:0
seq: _54_49_132
09:30:388.41time_gap:0
09:30:398.41time_gap:0
------卖出------

sell seq: _22_68_13_39_25_25
09:30:418.42time_gap:0
09:30:488.49time_gap:0
sell seq: _68_13_39_25_26_25
09:30:478.49time_gap:0
09:30:488.49time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：80 regularGap 4
seq: _13_8_12
09:41:1446.0time_gap:0
09:47:5946.69time_gap:1
seq: _13_13_13
09:41:2946.1time_gap:1
09:44:4745.82time_gap:0
seq: _20_9_7
09:44:2245.88time_gap:0
09:45:3445.93time_gap:0
09:46:3346.02time_gap:0
seq: _13_16_11
09:33:1946.34time_gap:1
09:38:1046.2time_gap:0
seq: _41_8
09:45:3345.8time_gap:0
09:54:5846.54time_gap:0
10:03:2046.41time_gap:0
seq: _26_13
09:39:4046.15time_gap:0
10:02:2046.77time_gap:0
10:02:4046.64time_gap:0
------卖出------

sell seq: _8_10_7_10_14
09:31:5746.0time_gap:0
10:05:5746.02time_gap:1
sell seq: _18_12_8
09:30:3347.22time_gap:0
09:49:0046.83time_gap:0
sell seq: _8_9_23
09:40:3646.35time_gap:3
09:52:0146.88time_gap:0
09:57:1546.42time_gap:0
sell seq: _14_8_14
09:53:2146.56time_gap:0
09:59:2746.49time_gap:0
sell seq: _16_15_8
09:37:2246.36time_gap:0
09:51:5147.18time_gap:0
sell seq: _11_11_11
09:49:2046.78time_gap:0
09:49:2046.78time_gap:0
sell seq: _10_13_13
09:51:3546.89time_gap:0
10:02:5146.62time_gap:0
sell seq: _8_27
09:35:4146.8time_gap:1
09:37:2846.5time_gap:0
09:44:1845.89time_gap:0
09:51:5947.13time_gap:0
10:02:2246.77time_gap:0
10:06:0046.2time_gap:0
sell seq: _22_19
09:32:4445.95time_gap:0
09:37:2246.36time_gap:0
09:45:3445.93time_gap:0
10:07:5546.6time_gap:0
sell seq: _12_28
09:33:4846.4time_gap:0
09:40:3646.35time_gap:0
09:41:3546.07time_gap:1
09:48:5447.04time_gap:0
sell seq: _18_16
09:31:5845.9time_gap:1
09:40:0246.01time_gap:1
10:06:1346.23time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
score：78 regularGap 3
seq: _27_27_27_27_27
11:18:2320.38time_gap:0
11:18:2320.38time_gap:0
seq: _27_57
09:40:4017.87time_gap:1
09:40:5317.87time_gap:0
10:03:3418.11time_gap:0
10:25:1918.39time_gap:0
11:04:0318.97time_gap:0
seq: _13_69
10:52:3218.56time_gap:0
11:07:5821.76time_gap:0
11:08:2421.76time_gap:0
------卖出------

sell seq: _50_13_20_29
10:21:5418.49time_gap:0
11:06:0821.76time_gap:0
sell seq: _20_26_33_30
11:03:1818.79time_gap:0
11:07:5721.76time_gap:0
sell seq: _14_31_13_24
11:05:3821.76time_gap:0
11:06:3921.76time_gap:1
sell seq: _50_28_17_20
11:06:2521.76time_gap:0
11:07:1921.76time_gap:1
sell seq: _37_19_34
11:00:0018.65time_gap:1
11:05:3821.76time_gap:0
sell seq: _15_11_76
11:05:0020.36time_gap:0
11:06:0121.76time_gap:0
sell seq: _12_47_20
11:08:3821.34time_gap:0
11:18:0720.39time_gap:0
sell seq: _22_40_23
11:07:5621.76time_gap:1
11:18:0720.39time_gap:0
sell seq: _12_57_30
11:05:4521.76time_gap:1
11:08:0621.76time_gap:0
sell seq: _49_19_12
11:05:4921.76time_gap:0
11:07:5921.76time_gap:1
sell seq: _20_36_16
11:05:5721.76time_gap:1
11:08:0321.76time_gap:0
sell seq: _11_51_15
11:06:1221.76time_gap:0
11:07:3421.76time_gap:1
11:08:0421.76time_gap:0
sell seq: _40_14_29
11:06:1821.76time_gap:1
11:08:3821.34time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：78 regularGap 4
seq: _12_10_14_11
09:50:3235.84time_gap:1
11:17:2436.19time_gap:1
11:26:2736.21time_gap:1
seq: _21_27
09:30:1735.68time_gap:0
09:34:4534.41time_gap:0
09:41:2834.87time_gap:0
------卖出------

sell seq: _18_31
09:41:0135.2time_gap:0
09:50:0436.0time_gap:0
11:21:2236.25time_gap:0

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：77 regularGap 3
seq: _16_10_18_11_19
09:32:0830.88time_gap:0
09:45:3531.68time_gap:0
seq: _11_14_12_14
09:32:0730.78time_gap:0
09:37:0931.3time_gap:1
seq: _17_20_16
10:00:4431.76time_gap:0
10:44:5332.72time_gap:0
seq: _10_23_19
10:49:5332.93time_gap:1
11:09:0332.59time_gap:0
seq: _48_48
09:39:0331.22time_gap:0
10:03:4031.67time_gap:0
10:03:4031.67time_gap:0
------卖出------

sell seq: _12_14_9_10_15
09:33:5930.85time_gap:0
11:21:3033.59time_gap:1
sell seq: _12_13_40
09:32:0230.4time_gap:0
10:23:3331.6time_gap:1

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：76 regularGap 3
seq: _30_19_12_17
10:08:0726.68time_gap:0
11:09:1026.1time_gap:0
seq: _73_31_13
09:32:1424.6time_gap:0
09:53:5524.91time_gap:0
seq: _26_26_26
10:00:2126.12time_gap:0
10:00:2126.12time_gap:0
seq: _13_25_24
10:00:2525.97time_gap:0
10:50:3526.23time_gap:1
seq: _20_12_26
10:02:5526.6time_gap:0
11:10:2626.02time_gap:0
------卖出------

sell seq: _17_15_23_20
09:34:0324.89time_gap:0
10:00:5626.34time_gap:0
sell seq: _15_13_21_13
09:41:5924.39time_gap:0
10:15:5825.37time_gap:1
sell seq: _25_29_26
09:45:1924.61time_gap:1
10:04:5725.9time_gap:0
sell seq: _23_48
09:39:1624.35time_gap:1
09:58:1625.02time_gap:0
10:03:2026.21time_gap:0

605336 帅丰电器 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值：22亿
score：76 regularGap 3
seq: _15_15_17_13_14_18_11
10:04:0714.63time_gap:0
10:04:0714.63time_gap:0
seq: _30_13_11_36_20
09:30:5714.57time_gap:1
10:33:4114.96time_gap:1
------卖出------

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：76 regularGap 4
seq: _10_12_9_14
09:30:2836.4time_gap:0
10:21:3037.2time_gap:0
seq: _19_10_36_19
09:32:2036.6time_gap:0
11:05:4537.81time_gap:0
seq: _10_12_19
09:34:2336.8time_gap:0
11:05:5737.77time_gap:1
seq: _22_9_11
09:37:4636.8time_gap:0
10:20:3737.17time_gap:1
seq: _9_25_8
11:00:0437.85time_gap:1
11:01:5738.16time_gap:1
seq: _27_21
10:14:1237.19time_gap:0
10:59:2737.46time_gap:0
10:59:4237.76time_gap:0
seq: _19_37
09:48:1537.38time_gap:0
09:48:1537.38time_gap:0
11:07:2637.8time_gap:0
------卖出------

sell seq: _8_17_8_10
10:14:5937.09time_gap:0
11:14:2137.95time_gap:0
sell seq: _10_10_9_24
10:59:2237.4time_gap:0
10:59:2737.47time_gap:0
11:03:2638.26time_gap:0
sell seq: _18_18_12
09:37:0636.9time_gap:1
11:13:0537.8time_gap:0
sell seq: _23_16_11
09:33:5136.89time_gap:0
09:39:2637.4time_gap:0
sell seq: _16_10_16
09:47:1737.17time_gap:0
10:00:1337.36time_gap:1

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：76 regularGap 4
seq: _19_6_6
09:34:1659.64time_gap:0
09:48:2760.49time_gap:0
seq: _5_11_17
09:34:2059.53time_gap:0
11:10:5261.15time_gap:0
seq: _16_9_11
09:51:3060.56time_gap:0
11:19:4761.73time_gap:0
seq: _12_8_9
10:26:4261.3time_gap:0
11:19:0761.97time_gap:0
seq: _18_13
09:30:0460.11time_gap:0
10:02:2060.83time_gap:0
10:07:1360.99time_gap:0
seq: _11_17
10:06:0260.78time_gap:0
10:06:4760.84time_gap:0
10:51:0762.42time_gap:0
11:10:4761.11time_gap:0
seq: _7_22
10:37:4361.54time_gap:0
10:49:0761.5time_gap:0
11:25:1961.78time_gap:0
------卖出------

sell seq: _9_5_14
09:34:0359.61time_gap:0
09:54:3760.88time_gap:0
10:30:3361.5time_gap:0
sell seq: _8_23
09:38:1159.74time_gap:0
11:18:5861.69time_gap:0
11:24:2661.83time_gap:0
sell seq: _17_12
09:48:0860.3time_gap:0
11:18:5861.66time_gap:0
11:20:2861.85time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：74 regularGap 3
seq: _36_16_36_24_36_36_12
09:45:168.31time_gap:0
10:54:258.65time_gap:1
seq: _58_58_58
10:54:378.67time_gap:3
10:55:108.68time_gap:3
------卖出------

sell seq: _51_61_50_73
09:46:428.32time_gap:1
10:21:448.52time_gap:0
sell seq: _35_34_18_223
10:09:468.55time_gap:0
10:09:568.55time_gap:0
sell seq: _17_400_13
09:31:488.26time_gap:0
09:48:468.49time_gap:0
sell seq: _49_82_46
09:55:048.5time_gap:0
10:49:018.68time_gap:0
sell seq: _20_12_162
10:00:568.5time_gap:0
10:28:348.52time_gap:0
sell seq: _20_29_297
10:33:238.6time_gap:0
10:54:468.68time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：74 regularGap 1
seq: _13_11_11_11_12_12
09:45:0522.83time_gap:0
09:45:0522.83time_gap:0
seq: _23_63
09:32:2922.29time_gap:0
09:32:3722.46time_gap:0
10:35:2923.69time_gap:0
seq: _33_37
09:31:3922.42time_gap:0
09:32:2922.31time_gap:0
10:48:1723.63time_gap:0
seq: _41_42
09:32:2922.31time_gap:0
10:00:4623.46time_gap:0
10:15:0623.34time_gap:0
------卖出------

sell seq: _18_29_24
09:31:3822.44time_gap:0
09:58:3923.7time_gap:0
10:41:3123.69time_gap:0
sell seq: _20_33_13
09:59:4223.58time_gap:0
10:22:1823.68time_gap:0
sell seq: _46_46
09:36:4022.76time_gap:0
09:36:4022.77time_gap:0
09:36:4022.77time_gap:0
10:33:3123.71time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：74 regularGap 4
seq: _6_5_33_5
09:30:2962.0time_gap:0
10:01:0661.31time_gap:0
seq: _8_7_5_6
10:10:5561.65time_gap:0
10:46:0762.96time_gap:1
seq: _21_11_6
09:32:4761.78time_gap:0
11:09:1461.56time_gap:0
seq: _8_13_5
10:58:5161.69time_gap:0
11:15:3661.99time_gap:0
11:21:0862.11time_gap:0
------卖出------

sell seq: _11_12_7
09:30:2862.01time_gap:0
10:47:3261.98time_gap:0
sell seq: _52_7
10:00:5861.35time_gap:0
10:01:0661.31time_gap:0
10:43:2461.93time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：73 regularGap 4
seq: _12_11_6_10
10:08:2354.7time_gap:1
10:10:4354.96time_gap:1
seq: _6_8_7_8
10:10:2254.9time_gap:1
10:47:4055.48time_gap:1
seq: _10_7_6_7
10:09:4154.94time_gap:1
11:22:2555.2time_gap:1
seq: _17_7_6
10:16:0955.0time_gap:0
10:40:5955.53time_gap:0
------卖出------

sell seq: _7_23
10:03:5554.34time_gap:0
10:08:2154.55time_gap:0
11:25:2155.16time_gap:0

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：73 regularGap 2
seq: _41_20_14
09:32:1020.01time_gap:0
09:55:0120.71time_gap:0
seq: _50_12_23
09:51:0620.01time_gap:0
10:33:5321.2time_gap:1
11:00:2323.3time_gap:0
seq: _23_44_11
09:51:1120.01time_gap:0
09:57:0921.08time_gap:0
seq: _82_12
09:31:4420.01time_gap:0
10:00:5021.09time_gap:0
10:59:3723.25time_gap:0
seq: _42_33
09:31:5620.01time_gap:0
10:33:2421.22time_gap:0
10:47:5022.33time_gap:0
seq: _52_41
09:39:1120.01time_gap:1
10:21:0620.72time_gap:0
10:48:1422.48time_gap:0
------卖出------

sell seq: _15_27_29_22
09:30:0020.01time_gap:0
10:35:0821.03time_gap:0
sell seq: _23_19_41_17
09:30:2520.01time_gap:0
09:51:2220.01time_gap:0
sell seq: _20_30_13_33
09:31:1420.01time_gap:0
09:51:2220.01time_gap:0
sell seq: _51_18_20
09:30:2820.01time_gap:0
10:17:1820.48time_gap:0
sell seq: _17_97_50
09:31:2420.01time_gap:0
09:31:3720.01time_gap:0
sell seq: _31_33_21
09:32:1420.01time_gap:0
09:51:1120.01time_gap:0
sell seq: _50_13_12
09:53:4020.51time_gap:0
11:11:4021.83time_gap:0
sell seq: _33_25_19
10:08:5220.9time_gap:0
10:56:5422.97time_gap:0
sell seq: _11_50_48
09:57:0621.09time_gap:0
10:53:3323.4time_gap:0
sell seq: _29_13_27
10:53:1923.3time_gap:0
11:26:4422.88time_gap:0
sell seq: _13_20_38
10:51:3122.97time_gap:0
11:27:3222.64time_gap:1
sell seq: _68_12
09:30:0020.01time_gap:0
09:38:0520.01time_gap:0
09:58:5120.8time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：73 regularGap 4
seq: _25_14_16_10
11:13:5832.75time_gap:0
11:14:2733.0time_gap:0
seq: _18_10_22
09:45:0331.0time_gap:0
10:01:0030.9time_gap:0
seq: _12_24_18
09:34:4830.85time_gap:0
09:38:5430.9time_gap:0
seq: _16_29_17
10:03:4730.9time_gap:0
11:21:2933.6time_gap:0
seq: _17_17_27
10:41:2831.78time_gap:0
11:13:5832.75time_gap:0
------卖出------

sell seq: _17_11_11_12_19_20
09:49:0031.24time_gap:0
11:24:3633.82time_gap:0
sell seq: _20_10_12_21
09:31:1831.08time_gap:0
10:55:3432.22time_gap:0
sell seq: _10_14_17_15
10:11:1530.99time_gap:0
11:10:3532.65time_gap:0
sell seq: _17_11_11_12
11:00:0432.56time_gap:0
11:22:3533.74time_gap:0
sell seq: _11_11_12_19
11:10:4032.68time_gap:0
11:15:3133.05time_gap:0
sell seq: _17_24_16
09:45:5730.9time_gap:0
10:51:5832.13time_gap:0
sell seq: _28_21
10:50:1132.28time_gap:1
11:23:3033.78time_gap:0
11:24:2833.52time_gap:0

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：73 regularGap 4
seq: _15_16_10_13
09:42:0933.29time_gap:1
09:45:0132.76time_gap:0
seq: _18_18_11
09:34:4032.39time_gap:0
10:46:3734.34time_gap:0
seq: _12_21_15
09:48:3332.71time_gap:0
10:02:5934.49time_gap:1
seq: _14_36
09:33:3732.2time_gap:0
09:58:5434.93time_gap:0
09:58:5634.81time_gap:0
seq: _33_28
09:38:3032.66time_gap:1
09:42:5433.25time_gap:0
09:47:3032.84time_gap:0
09:55:1333.3time_gap:0
seq: _38_28
09:47:0732.72time_gap:0
10:00:5334.73time_gap:0
10:23:1233.92time_gap:0
------卖出------

sell seq: _12_10_11_15
09:49:0732.8time_gap:0
09:57:4934.52time_gap:1
sell seq: _11_38
09:31:2532.05time_gap:0
09:33:1531.78time_gap:0
09:43:2933.03time_gap:1

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：71 regularGap 4
seq: _14_11_12
09:31:4255.0time_gap:0
09:38:4354.8time_gap:0
09:41:0054.76time_gap:0
seq: _10_17_11
09:42:0554.8time_gap:0
09:46:4854.8time_gap:0
09:52:3454.9time_gap:0
seq: _22_6_10
09:39:4854.66time_gap:0
09:52:2354.9time_gap:0
------卖出------

sell seq: _12_11_9
10:40:1154.79time_gap:0
11:04:1754.5time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：71 regularGap 1
seq: _109_206_103_59_22
10:09:067.0time_gap:0
10:09:067.0time_gap:0
seq: _103_109_58_206
10:09:067.0time_gap:0
10:09:067.0time_gap:0
seq: _115_173_121
10:11:366.94time_gap:0
10:11:366.94time_gap:0
seq: _81_169
09:30:537.09time_gap:0
09:30:557.09time_gap:0
09:30:587.1time_gap:0
------卖出------

sell seq: _36_26_36_35_33_31_33
09:59:127.12time_gap:0
10:50:197.16time_gap:0
sell seq: _59_59_59_59
10:46:447.16time_gap:0
10:46:447.16time_gap:0
sell seq: _27_33_44_122
10:52:177.17time_gap:0
10:53:207.25time_gap:0
sell seq: _16_17_499
10:41:487.08time_gap:0
10:41:487.08time_gap:0
10:57:427.3time_gap:0
sell seq: _72_72_72
09:43:397.04time_gap:0
09:43:397.04time_gap:0
sell seq: _82_46_83
09:33:327.22time_gap:0
09:38:187.16time_gap:0
sell seq: _149_117
09:30:437.09time_gap:0
10:49:097.16time_gap:0
11:00:327.44time_gap:0
sell seq: _499_499
09:57:497.12time_gap:0
10:05:586.99time_gap:0
10:12:596.95time_gap:0
sell seq: _113_499
09:57:317.13time_gap:0
10:48:567.15time_gap:0
10:56:297.33time_gap:0
sell seq: _23_205
09:33:347.22time_gap:0
09:41:457.02time_gap:0
09:57:327.13time_gap:0
10:48:427.15time_gap:0

301010 晶雪节能 R

行业： 建筑材料-建筑材料-其他建材
概念： 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值：15亿
score：70 regularGap 4
seq: _77_57_17
09:30:0619.89time_gap:0
09:30:0919.84time_gap:0
09:30:1219.84time_gap:1
seq: _17_32_31
09:30:0819.83time_gap:0
09:30:1519.83time_gap:1
seq: _77_57
09:30:1419.83time_gap:0
09:30:1819.91time_gap:0
09:45:2023.52time_gap:0
seq: _29_53
09:30:0019.91time_gap:0
09:39:0320.8time_gap:0
09:42:0622.51time_gap:0
seq: _84_84
09:45:3223.88time_gap:0
09:46:1424.11time_gap:0
09:46:2024.18time_gap:0
------卖出------

sell seq: _19_17_100
09:42:1822.75time_gap:0
09:57:3525.22time_gap:0
sell seq: _26_40_11
09:42:5723.28time_gap:0
09:53:1623.79time_gap:0
sell seq: _35_86_18
09:49:3123.37time_gap:0
09:58:0025.22time_gap:1
sell seq: _20_22_24
09:45:0123.8time_gap:0
09:45:3324.0time_gap:0
sell seq: _13_20_42
09:56:5425.21time_gap:0
09:58:2525.22time_gap:1
sell seq: _12_64
09:42:2722.99time_gap:0
09:44:1523.1time_gap:0
09:56:1323.74time_gap:0

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：70 regularGap 2
seq: _122_13_15_12_14_14_14
09:55:098.1time_gap:0
09:55:098.1time_gap:0
seq: _20_16_499
09:31:227.86time_gap:0
11:26:098.79time_gap:0
seq: _13_173
11:09:318.5time_gap:0
11:15:328.75time_gap:0
11:27:308.83time_gap:0
------卖出------

sell seq: _102_108_206_59_24
11:16:098.88time_gap:0
11:16:098.88time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：70 regularGap 3
seq: _54_19_20
09:37:1316.19time_gap:0
09:41:3416.66time_gap:0
10:44:5716.39time_gap:0
seq: _62_21_20
09:36:3316.14time_gap:0
10:20:0016.2time_gap:0
seq: _33_22_55
09:41:3016.65time_gap:0
09:58:0016.49time_gap:0
seq: _11_87
09:49:1416.61time_gap:0
10:25:3416.3time_gap:0
10:40:3116.35time_gap:1
11:25:5916.37time_gap:1
seq: _12_108
09:41:4216.78time_gap:0
10:19:1616.23time_gap:0
10:44:4116.4time_gap:0
------卖出------

sell seq: _11_35_23_11_35
09:38:1916.38time_gap:0
09:38:2116.38time_gap:0
sell seq: _47_47
09:40:2916.32time_gap:0
09:41:4316.75time_gap:0
09:41:4716.78time_gap:0
09:41:4716.8time_gap:0
09:42:4516.72time_gap:0

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
score：70 regularGap 3
seq: _17_17_17_17_17_17_17
09:46:3117.37time_gap:1
10:06:5417.51time_gap:1
seq: _34_21_50
09:40:4517.4time_gap:0
09:43:2417.39time_gap:0
------卖出------

sell seq: _20_21_13_118
09:32:1217.07time_gap:0
09:33:1517.17time_gap:1

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：69 regularGap 4
seq: _11_12_16_19
09:33:1233.5time_gap:0
09:48:0033.09time_gap:0
seq: _16_24_16
09:32:2433.6time_gap:0
11:29:3132.82time_gap:0
seq: _12_16_19
09:48:5233.0time_gap:0
10:17:4532.61time_gap:1
seq: _13_20_18
09:41:1533.03time_gap:0
10:00:0132.71time_gap:0
seq: _11_11_24
09:50:0233.01time_gap:0
11:27:1832.83time_gap:0
seq: _12_24_18
09:38:0032.93time_gap:1
10:01:0532.6time_gap:0
------卖出------

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
score：69 regularGap 4
seq: _211_21_21_23_22_22_20
09:33:555.01time_gap:0
09:33:555.01time_gap:0
seq: _22_22_22_499
09:33:555.0time_gap:0
09:33:555.0time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：68 regularGap 4
seq: _17_15_12
09:30:3738.76time_gap:0
10:47:3639.35time_gap:0
seq: _12_9_33
09:51:0539.56time_gap:0
11:07:0938.96time_gap:0
seq: _13_18_13
10:49:2639.51time_gap:1
11:10:4438.98time_gap:0
seq: _9_15_24
09:42:2238.99time_gap:1
09:51:3439.66time_gap:0
seq: _15_17_8
10:14:2039.07time_gap:0
10:47:3139.37time_gap:0
seq: _13_25_9
09:47:3639.34time_gap:0
10:52:0339.32time_gap:0
------卖出------

sell seq: _9_10_13_8
09:44:0039.37time_gap:0
09:51:0139.5time_gap:0
sell seq: _9_50_8
09:32:1539.1time_gap:0
09:51:0439.56time_gap:1
sell seq: _18_11_16
09:32:4939.1time_gap:0
09:43:0339.11time_gap:0
sell seq: _13_56
09:43:3439.06time_gap:1
09:58:3339.3time_gap:0
10:47:1839.36time_gap:0
sell seq: _24_19
09:44:0039.36time_gap:0
10:47:1839.38time_gap:0
10:51:3939.37time_gap:0

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：67 regularGap 2
seq: _12_17_12_16_13
09:50:4623.88time_gap:0
10:27:5423.95time_gap:0
seq: _17_27_21
09:51:0223.8time_gap:0
11:29:0424.26time_gap:0
seq: _21_11_40
09:37:4123.67time_gap:0
10:55:3924.44time_gap:0
------卖出------

sell seq: _26_21_21
09:30:0324.22time_gap:0
10:40:0624.3time_gap:0
sell seq: _16_71
09:45:1123.57time_gap:0
10:57:0124.49time_gap:0
10:58:2624.69time_gap:0

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：247亿
score：66 regularGap 4
seq: _8_14_6_10
10:10:1060.7time_gap:1
10:26:3961.8time_gap:1
11:15:5261.56time_gap:1
------卖出------

sell seq: _11_8_5_5
09:36:0960.04time_gap:1
09:51:4261.88time_gap:1
10:02:0660.78time_gap:1
10:12:5661.32time_gap:1
11:29:4762.0time_gap:0
sell seq: _6_5_6_10
09:36:2860.93time_gap:0
11:28:4961.88time_gap:0
sell seq: _7_10_5_8
09:46:0961.5time_gap:0
11:09:0661.17time_gap:0
sell seq: _6_13_9
10:10:3160.86time_gap:0
10:33:5861.3time_gap:0
sell seq: _10_11_6
11:10:3461.43time_gap:0
11:15:2061.57time_gap:0
sell seq: _12_19
09:35:2460.14time_gap:1
11:07:0061.56time_gap:0
11:09:0661.21time_gap:0
sell seq: _12_16
09:44:0360.91time_gap:0
09:46:2761.57time_gap:0
11:14:3961.37time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：65 regularGap 4
seq: _18_14_10
10:26:1044.48time_gap:0
10:48:4044.7time_gap:0
seq: _8_20_9
10:03:4044.32time_gap:0
10:26:1044.47time_gap:0
seq: _8_16_11
09:39:1144.35time_gap:0
10:26:2844.53time_gap:0
11:15:2845.12time_gap:0
------卖出------

sell seq: _9_10_7_11_9
10:02:0144.41time_gap:0
10:55:0244.8time_gap:0
sell seq: _11_8_8_9
11:12:1444.8time_gap:0
11:17:1345.23time_gap:0
sell seq: _17_14_8
10:38:0344.59time_gap:0
11:01:3744.88time_gap:0
sell seq: _14_13_13
10:32:5844.76time_gap:0
11:26:1545.18time_gap:0
sell seq: _43_12
11:14:1045.16time_gap:0
11:17:5245.27time_gap:0
11:19:5245.31time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：65 regularGap 4
seq: _33_33_33_33_33_33_33
11:07:0420.5time_gap:0
11:07:0420.5time_gap:0
seq: _19_19_19_19
10:09:5320.45time_gap:0
10:09:5320.45time_gap:0

300962 中金辐照 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值：42亿
score：65 regularGap 4
seq: _14_12_12_16_14_13_13
09:49:1817.59time_gap:1
09:49:1917.59time_gap:0
seq: _35_22_20_23
09:49:1617.58time_gap:0
10:36:0317.6time_gap:0
------卖出------

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：65 regularGap 3
seq: _27_49_24
09:57:4416.36time_gap:1
10:37:0017.4time_gap:0
seq: _18_116
09:31:1115.85time_gap:0
10:16:4016.37time_gap:0
10:26:0717.1time_gap:0
seq: _58_46
09:36:0915.71time_gap:0
11:00:0817.37time_gap:0
11:01:5217.41time_gap:0
seq: _12_84
10:18:1316.64time_gap:0
10:24:3117.08time_gap:0
11:22:1917.32time_gap:3
seq: _12_106
10:31:0918.15time_gap:0
10:32:0018.0time_gap:0
10:46:5817.97time_gap:0
11:15:0617.39time_gap:0
------卖出------

sell seq: _12_13_12_12_14_13_13
10:27:2517.58time_gap:0
10:28:1517.57time_gap:0
10:28:1517.57time_gap:0
sell seq: _24_36_39
09:56:2016.47time_gap:0
10:19:0716.8time_gap:0
sell seq: _76_20_12
10:30:0017.55time_gap:0
10:31:1018.11time_gap:0

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
score：64 regularGap 4
seq: _31_31_31_31_32_32_32
10:41:1616.73time_gap:0
10:41:1616.74time_gap:0
seq: _30_24_46
09:52:2516.0time_gap:0
10:40:1016.71time_gap:0

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
score：64 regularGap 2
seq: _59_103_108_206_23
09:43:337.43time_gap:0
09:43:477.42time_gap:0
seq: _30_65_83_83
09:32:587.82time_gap:0
09:48:037.34time_gap:0
seq: _24_185
09:37:307.51time_gap:0
09:39:127.45time_gap:0
10:24:427.29time_gap:0
------卖出------

sell seq: _49_51_23_77
09:34:297.65time_gap:0
09:36:017.43time_gap:0

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
score：64 regularGap 4
seq: _13_32_14_21
09:40:1924.02time_gap:0
09:53:3724.4time_gap:1
seq: _20_13_21_11
09:41:2324.03time_gap:1
09:54:2024.45time_gap:1
seq: _16_22_25_17
09:53:3024.4time_gap:1
10:34:5124.4time_gap:0
seq: _23_20_89
09:53:3624.4time_gap:1
09:54:2524.48time_gap:0
------卖出------

sell seq: _11_52
09:50:0624.41time_gap:0
09:54:2424.47time_gap:0
11:08:3124.36time_gap:1
11:09:5224.36time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：64 regularGap 3
seq: _16_21_18
09:55:1429.54time_gap:1
11:17:0130.06time_gap:0
seq: _23_13_21
09:42:0428.92time_gap:0
10:28:0629.67time_gap:0
seq: _22_33
09:32:3230.24time_gap:0
09:42:0329.09time_gap:0
10:16:1130.16time_gap:0
10:38:5429.87time_gap:0
11:29:4429.67time_gap:0
------卖出------

sell seq: _12_13_14_20
09:51:1629.5time_gap:1
10:00:2029.7time_gap:0
sell seq: _13_21_22
09:31:2130.39time_gap:0
09:39:3829.68time_gap:0
sell seq: _20_19_11
09:30:5430.13time_gap:0
09:47:0729.07time_gap:1
sell seq: _12_50_18
09:39:2729.8time_gap:1
09:58:2029.77time_gap:0
sell seq: _19_14_20
09:50:1729.55time_gap:1
11:26:1529.61time_gap:0
sell seq: _26_28
09:30:1830.6time_gap:0
10:54:5230.99time_gap:0
11:16:0130.09time_gap:0
sell seq: _12_48
09:52:1629.43time_gap:1
10:25:4529.72time_gap:0
10:54:1430.77time_gap:0
sell seq: _33_22
10:55:2730.75time_gap:0
11:06:0830.33time_gap:0
11:06:1130.24time_gap:0

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：63 regularGap 1
seq: _499_499_52
09:30:231.85time_gap:1
09:37:211.94time_gap:0
seq: _320_179_499
09:30:241.85time_gap:0
09:30:251.85time_gap:0
seq: _281_287_304
09:34:251.93time_gap:0
09:34:251.93time_gap:0
seq: _499_499
09:30:231.85time_gap:0
09:30:231.85time_gap:0
09:36:231.94time_gap:0
09:36:461.94time_gap:0
09:37:281.94time_gap:0
09:40:551.96time_gap:0
------卖出------

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：63 regularGap 3
seq: _11_17_9_20
09:55:4337.01time_gap:0
11:21:4338.04time_gap:0
seq: _10_19_12
09:53:0337.04time_gap:1
11:18:3738.33time_gap:1
seq: _33_29
09:40:1536.45time_gap:0
10:39:1337.18time_gap:0
11:14:4437.6time_gap:1
seq: _11_44
09:40:1536.45time_gap:0
10:29:3937.05time_gap:0
11:18:4338.28time_gap:0
seq: _8_38
09:47:3136.7time_gap:0
11:16:0837.96time_gap:0
11:25:1238.03time_gap:0
seq: _23_23
09:40:1336.45time_gap:0
11:13:4337.28time_gap:0
11:14:1137.43time_gap:0
------卖出------

sell seq: _16_8_10_11
09:30:2836.95time_gap:0
10:59:3637.29time_gap:0
11:16:0037.89time_gap:0
sell seq: _13_21_10_20
11:14:4337.5time_gap:0
11:19:5938.18time_gap:0
sell seq: _10_8_23
10:04:2536.81time_gap:1
10:26:3036.8time_gap:0
sell seq: _15_8_23
09:43:5536.51time_gap:0
11:14:1837.42time_gap:0
sell seq: _28_9_10
09:35:0336.4time_gap:0
11:15:1237.88time_gap:0
sell seq: _9_8_25
11:13:5537.37time_gap:0
11:17:1038.1time_gap:0
sell seq: _27_14_17
11:17:0638.1time_gap:1
11:20:2038.17time_gap:0
sell seq: _28_19
09:37:2836.4time_gap:0
09:45:1536.59time_gap:0
11:12:0337.15time_gap:0

600793 宜宾纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值：18亿
score：63 regularGap 3
seq: _489_234_26_58
10:01:0923.22time_gap:0
10:11:2623.22time_gap:0
seq: _12_25_15_22
10:09:1623.22time_gap:0
11:07:3923.55time_gap:1
seq: _27_31_20
10:31:1323.22time_gap:1
11:05:0323.5time_gap:0
seq: _76_11
10:00:3523.22time_gap:0
10:03:4323.72time_gap:0
10:09:1623.22time_gap:0
------卖出------

sell seq: _26_30_17_30
10:00:3123.22time_gap:0
10:00:3123.22time_gap:0
sell seq: _23_12_13_20
10:01:1823.22time_gap:0
10:11:3223.22time_gap:0
sell seq: _14_18_12_43
10:01:1823.22time_gap:0
10:31:1523.22time_gap:0
sell seq: _11_17_20_18
10:31:1723.22time_gap:0
10:31:1723.22time_gap:0
sell seq: _13_21_36
09:30:3023.22time_gap:0
10:01:1723.22time_gap:0
sell seq: _104_11_15
10:00:3123.22time_gap:0
11:10:1923.22time_gap:0
sell seq: _26_35_11
10:00:4023.22time_gap:0
10:01:5623.77time_gap:0
sell seq: _21_22_38
10:00:5223.22time_gap:0
10:31:1723.22time_gap:0
sell seq: _16_39_26
10:00:5923.22time_gap:0
10:31:1923.22time_gap:0
sell seq: _41_14_13
10:31:0823.22time_gap:0
11:10:1923.22time_gap:0
sell seq: _24_32_18
10:31:1523.22time_gap:0
10:31:1523.22time_gap:0
sell seq: _12_41_12
10:35:2823.23time_gap:1
10:47:5823.33time_gap:1
sell seq: _27_43
10:00:2723.22time_gap:0
10:03:1723.5time_gap:0
11:10:1923.22time_gap:0
sell seq: _18_84
10:01:1023.22time_gap:0
10:01:1523.22time_gap:0
11:10:1923.22time_gap:0

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：62 regularGap 3
seq: _22_35_28_21_13_27
10:15:0110.74time_gap:1
10:29:0110.87time_gap:0
seq: _99_11_30
09:30:2910.78time_gap:0
09:59:1510.85time_gap:0
------卖出------

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：61 regularGap 4
seq: _13_17_9
09:43:5142.68time_gap:3
11:25:1246.28time_gap:1
seq: _12_16_11
09:57:3043.18time_gap:1
10:00:3043.1time_gap:0
seq: _15_7_13
10:55:5544.78time_gap:0
11:11:2945.3time_gap:0
seq: _16_21
09:31:1242.6time_gap:0
10:12:2843.12time_gap:0
10:34:4544.12time_gap:0
11:09:4644.99time_gap:0
seq: _31_7
09:57:4043.3time_gap:0
10:01:4943.15time_gap:0
10:12:3143.12time_gap:0
seq: _53_7
10:49:0744.9time_gap:0
11:07:0444.4time_gap:0
11:10:1645.47time_gap:0
------卖出------

sell seq: _21_12_8_50
10:38:0944.98time_gap:0
11:22:0045.97time_gap:0
sell seq: _24_11_7
10:30:5944.12time_gap:1
11:26:2046.22time_gap:0

603861 白云电器 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;轨道交通;宁德时代概念;柔性直流输电;光伏概念;一带一路;华为概念;新能源汽车;储能;智能电网
流通市值：39亿
score：61 regularGap 2
seq: _20_13_134_16
10:25:0411.85time_gap:0
10:26:2411.85time_gap:0
seq: _84_12_41
10:22:4111.84time_gap:0
10:23:0711.85time_gap:0
seq: _41_100_18
09:33:3210.96time_gap:0
10:25:0411.85time_gap:0
seq: _100_21_17
10:00:2811.25time_gap:0
10:25:0411.85time_gap:0
------卖出------

sell seq: _39_25_49_46
09:40:2510.77time_gap:0
09:57:0911.11time_gap:0
sell seq: _40_37_39_42
10:00:4411.18time_gap:0
10:03:0911.6time_gap:0
sell seq: _13_124_30
09:31:3010.7time_gap:0
09:48:1311.05time_gap:0

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
score：61 regularGap 2
seq: _110_58_206_102_23
09:51:227.2time_gap:0
10:26:067.07time_gap:0
seq: _499_499
09:42:357.08time_gap:0
09:43:497.2time_gap:0
09:43:497.2time_gap:0
09:59:077.32time_gap:0
10:05:027.31time_gap:0
------卖出------

sell seq: _15_41_36_177
09:30:436.68time_gap:0
09:31:596.76time_gap:0
sell seq: _499_499
09:52:067.25time_gap:0
09:55:177.1time_gap:0
10:49:426.9time_gap:0

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
score：61 regularGap 4
seq: _10_19_12
09:30:5637.24time_gap:0
09:31:2237.24time_gap:0
09:38:3237.24time_gap:0
seq: _17_13_15
09:30:5737.24time_gap:0
09:34:3536.52time_gap:0
seq: _10_21_12
09:30:5737.24time_gap:0
09:34:3336.52time_gap:0
seq: _13_27_14
09:33:4636.25time_gap:1
09:36:1537.24time_gap:0
------卖出------

sell seq: _17_10_18
09:30:0134.68time_gap:1
09:32:0636.29time_gap:0
sell seq: _21_14_14
09:30:3636.56time_gap:0
09:33:0436.4time_gap:0
sell seq: _10_19_19
09:30:5937.23time_gap:0
09:31:3137.24time_gap:0
sell seq: _11_17_15
09:33:0136.45time_gap:0
09:36:0537.24time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：61 regularGap 4
seq: _193_33_230_57_213
09:35:414.9time_gap:0
09:35:584.9time_gap:0
seq: _97_28_107_116
09:32:264.9time_gap:0
11:08:524.86time_gap:0
seq: _107_113_100
11:10:334.86time_gap:0
11:18:434.9time_gap:0
seq: _106_113_278
09:32:524.95time_gap:0
10:23:074.92time_gap:0
------卖出------

sell seq: _94_28_112_104_110_272
09:48:405.05time_gap:1
09:50:105.05time_gap:1
sell seq: _94_28_112_104_110
09:45:365.07time_gap:1
09:46:115.06time_gap:0
sell seq: _28_104_111_273
09:44:535.02time_gap:0
09:45:125.05time_gap:1
sell seq: _190_32_226
09:49:465.03time_gap:0
09:50:105.03time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：60 regularGap 4
seq: _8_8_10_16
09:53:4646.38time_gap:0
10:47:4847.15time_gap:0
seq: _9_11_17
09:38:3846.83time_gap:0
10:29:0847.27time_gap:0
seq: _18_10_8
10:03:4346.77time_gap:0
10:07:1846.62time_gap:0
10:13:4946.8time_gap:0
seq: _12_22
09:50:3846.15time_gap:0
10:57:2847.31time_gap:0
11:06:0247.29time_gap:0
------卖出------

sell seq: _8_10_18
10:20:4446.93time_gap:0
10:30:3147.15time_gap:0
sell seq: _8_32
09:52:0246.34time_gap:0
09:53:3446.37time_gap:0
11:14:3647.26time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：60 regularGap 3
seq: _51_24_19_17_19
09:38:0911.79time_gap:0
10:24:0612.16time_gap:0
seq: _38_42_46
10:45:1412.2time_gap:0
11:12:0312.16time_gap:0
seq: _12_41_100
10:35:4012.18time_gap:0
11:17:3812.16time_gap:0
seq: _129_18
10:58:4512.17time_gap:0
11:17:4312.16time_gap:0
11:20:1612.16time_gap:0
------卖出------

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值：38亿
score：60 regularGap 2
seq: _15_243_12_52
09:31:068.49time_gap:0
09:34:428.76time_gap:0
seq: _20_12_200_12
09:30:028.68time_gap:0
10:16:319.31time_gap:0
seq: _200_13_22
09:30:078.68time_gap:0
09:30:148.6time_gap:0
seq: _12_163
09:30:518.6time_gap:0
09:54:118.93time_gap:0
09:59:569.46time_gap:0
------卖出------

sell seq: _159_177_154
09:34:488.75time_gap:0
09:34:578.82time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：60 regularGap 4
seq: _7_10_25_7_8
09:30:5151.14time_gap:0
09:31:0051.2time_gap:0
seq: _16_11_13
10:41:0950.59time_gap:0
11:12:1349.95time_gap:0
------卖出------

sell seq: _8_7_9_6_6_11
09:41:0850.75time_gap:0
10:36:3350.56time_gap:1
sell seq: _10_12_13_8
09:31:1451.2time_gap:0
10:32:1650.92time_gap:0
sell seq: _12_13_8
11:20:4349.99time_gap:0
11:25:4950.1time_gap:1
sell seq: _38_13
10:00:5650.72time_gap:0
10:29:3451.06time_gap:0
10:30:4150.94time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：59 regularGap 1
seq: _22_23_22_23_26_24_21
09:30:4410.01time_gap:0
09:47:5210.16time_gap:0
seq: _12_148
09:47:1510.07time_gap:0
09:55:5510.23time_gap:0
10:36:0610.1time_gap:0
------卖出------

603273 天元智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 装配式建筑;转融券标的;融资融券;新型工业化;氢能源;注册制次新股;新股与次新股
流通市值：41亿
score：58 regularGap 4
seq: _13_15_33_14_12
09:32:4020.92time_gap:1
10:50:5121.07time_gap:0
seq: _13_26_30_19_21
09:48:0220.56time_gap:0
09:57:3921.14time_gap:0
------卖出------

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：58 regularGap 3
seq: _13_16_47
09:56:5521.36time_gap:0
10:10:2621.46time_gap:0
seq: _17_28_31
10:13:0221.62time_gap:0
11:28:3622.07time_gap:0
seq: _78_12
09:40:1819.53time_gap:0
09:48:1219.87time_gap:0
11:18:5221.51time_gap:0
seq: _61_11
09:57:1921.26time_gap:0
09:59:1721.0time_gap:0
11:24:1922.43time_gap:0
seq: _11_78
10:00:4721.06time_gap:0
10:06:4721.28time_gap:0
10:11:2621.48time_gap:0
------卖出------

sell seq: _17_17_18_17_17_17
10:56:0221.15time_gap:0
11:04:1121.41time_gap:0
sell seq: _13_13_19_13_21
09:41:1119.36time_gap:0
10:50:0021.2time_gap:0
sell seq: _12_12_12_50
09:32:0219.15time_gap:0
11:23:0722.62time_gap:0
sell seq: _19_20_19_20
10:03:0420.82time_gap:0
10:47:5221.16time_gap:0
sell seq: _16_34_33
09:36:0219.66time_gap:0
10:32:5621.09time_gap:0
sell seq: _28_43_11
09:41:1119.36time_gap:0
11:23:0722.7time_gap:0
sell seq: _28_29_16
09:59:2420.89time_gap:1
11:19:0921.6time_gap:0
sell seq: _43_20_11
10:13:0521.51time_gap:0
10:26:1520.82time_gap:0
sell seq: _52_41
09:35:5819.67time_gap:0
09:56:2120.76time_gap:0
10:01:1920.85time_gap:0
sell seq: _79_79
09:30:2619.68time_gap:0
09:49:5220.31time_gap:0
09:52:1820.23time_gap:0
09:53:3220.29time_gap:0
sell seq: _38_38
09:56:2120.75time_gap:0
09:56:2220.79time_gap:0
10:11:0421.41time_gap:0
sell seq: _12_81
10:02:5320.85time_gap:0
10:11:4121.4time_gap:0
11:06:0821.21time_gap:0
sell seq: _58_24
10:02:1520.86time_gap:0
10:27:4220.9time_gap:0
11:16:0821.38time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：58 regularGap 4
seq: _26_17_20
09:31:1025.11time_gap:0
09:35:1924.41time_gap:0
10:26:5724.29time_gap:0
seq: _18_26_30
09:31:2825.0time_gap:0
09:31:5224.87time_gap:0
seq: _28_24_35
09:31:5024.79time_gap:0
09:33:4224.66time_gap:0
seq: _66_13
09:31:0425.15time_gap:0
09:45:5723.5time_gap:0
10:57:0924.55time_gap:0
------卖出------

sell seq: _15_29_18_20
09:34:4424.4time_gap:0
09:48:2723.58time_gap:0
sell seq: _58_21_18_11
09:36:4924.09time_gap:0
09:36:4924.13time_gap:0
sell seq: _34_33
09:30:1425.44time_gap:0
09:30:4625.15time_gap:0
09:34:0724.53time_gap:0
sell seq: _12_49
09:31:2125.01time_gap:1
09:32:0724.58time_gap:1
09:41:5024.23time_gap:1

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：57 regularGap 4
seq: _10_20_18_12
10:38:4630.51time_gap:1
10:47:3130.61time_gap:0
seq: _10_12_144
09:35:3229.85time_gap:0
10:29:0630.65time_gap:0
seq: _24_12_29
10:29:0630.65time_gap:0
10:41:1930.47time_gap:0
seq: _20_29_16
10:48:0330.65time_gap:1
10:50:0731.03time_gap:1
seq: _32_18
09:31:0130.15time_gap:0
10:26:2830.09time_gap:0
11:18:4430.93time_gap:0
------卖出------

sell seq: _15_23_16_14_15
09:30:1230.53time_gap:0
10:22:1729.92time_gap:1
sell seq: _15_13_15_11
09:31:1630.19time_gap:0
11:07:1030.45time_gap:0
sell seq: _18_11_20_12
10:14:5229.87time_gap:0
10:52:4830.97time_gap:0
sell seq: _12_27_21
10:58:4830.87time_gap:1
11:06:1930.5time_gap:0
sell seq: _11_17_22
09:37:2330.03time_gap:0
11:06:3630.5time_gap:0
sell seq: _19_15_16
09:37:2030.02time_gap:0
10:49:1530.93time_gap:0
sell seq: _20_23_12
10:29:2730.79time_gap:0
10:51:3130.94time_gap:1
sell seq: _22_32
09:30:1930.48time_gap:0
09:41:0930.34time_gap:0
10:27:4230.22time_gap:0
sell seq: _58_12
09:31:1630.19time_gap:0
10:46:4030.66time_gap:3
10:49:2030.99time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：57 regularGap 3
seq: _26_12_36
09:46:5527.41time_gap:0
11:24:0427.73time_gap:0
seq: _63_63_63
10:01:1327.67time_gap:0
10:53:0527.77time_gap:0
seq: _11_64
10:28:0627.67time_gap:3
11:05:3127.9time_gap:0
11:10:1027.78time_gap:0
------卖出------

sell seq: _20_14_15_19_17
09:43:0027.26time_gap:0
10:43:3127.68time_gap:0
sell seq: _19_12_37
09:41:5027.2time_gap:0
10:01:3227.74time_gap:1
sell seq: _22_11_39
09:38:4227.19time_gap:1
10:40:2727.77time_gap:1
sell seq: _28_23_33
09:32:1827.18time_gap:0
11:16:1727.79time_gap:0
sell seq: _23_19_19
09:34:3427.1time_gap:0
09:52:0027.61time_gap:0
sell seq: _25_22_29
09:30:1427.48time_gap:0
09:30:1427.48time_gap:0
sell seq: _19_20_18
10:14:4927.52time_gap:1
10:46:1927.79time_gap:1
sell seq: _12_12_41
10:04:4427.56time_gap:0
10:55:0427.95time_gap:0
sell seq: _16_17_27
09:54:4927.75time_gap:0
10:10:0427.7time_gap:0
sell seq: _19_21_14
10:46:0527.78time_gap:0
10:51:4827.79time_gap:0
11:06:3327.94time_gap:0
sell seq: _16_49
09:30:4327.3time_gap:0
09:35:0527.14time_gap:0
10:15:3727.57time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：56 regularGap 4
seq: _5_7_9_11_10
10:07:0366.25time_gap:0
10:20:4666.54time_gap:0
seq: _7_7_10
09:30:1166.82time_gap:0
10:04:5466.18time_gap:0
------卖出------

sell seq: _5_11_7
09:30:0366.88time_gap:1
10:07:0366.25time_gap:0
sell seq: _17_9
10:15:3866.24time_gap:0
11:00:2666.5time_gap:0
11:12:1766.2time_gap:0
sell seq: _17_7
10:00:3766.15time_gap:0
11:12:0866.22time_gap:0
11:12:2666.19time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：56 regularGap 1
seq: _14_16_50
10:28:4320.25time_gap:0
10:53:4021.15time_gap:0
seq: _45_14_41
10:06:4220.65time_gap:0
11:18:3120.9time_gap:0
seq: _58_58
09:44:0119.14time_gap:0
10:02:1819.58time_gap:0
10:02:1819.58time_gap:0
10:02:1819.58time_gap:0
seq: _18_58
10:03:2620.1time_gap:0
10:07:1520.5time_gap:0
10:39:0420.07time_gap:0
seq: _17_98
10:09:1420.4time_gap:0
10:55:3621.42time_gap:0
11:02:2221.1time_gap:1
------卖出------

sell seq: _72_26
09:55:5518.77time_gap:0
09:59:0619.0time_gap:0
10:41:4520.3time_gap:0
sell seq: _33_48
09:45:0619.29time_gap:0
09:49:0718.57time_gap:0
10:03:3120.1time_gap:0
sell seq: _22_58
09:59:5419.44time_gap:0
10:49:3520.57time_gap:0
10:55:2721.38time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：56 regularGap 3
seq: _13_50_15_12
09:49:0917.08time_gap:0
10:46:0817.14time_gap:0
seq: _20_12_117
09:44:0517.05time_gap:0
09:58:3917.1time_gap:0
seq: _12_100_13
09:31:1617.01time_gap:0
11:06:1517.1time_gap:0
seq: _41_12_50
09:43:5317.06time_gap:0
11:08:1317.06time_gap:0
------卖出------

sell seq: _17_13_11_11_18_14_15
09:31:1917.0time_gap:0
09:31:1916.99time_gap:0
sell seq: _15_22_29_26
09:30:2917.12time_gap:0
09:31:2817.02time_gap:0
sell seq: _22_38_40
10:09:1217.12time_gap:0
10:53:2917.16time_gap:0

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：55 regularGap 4
seq: _6_6_11_14
09:58:3052.3time_gap:1
10:59:4751.4time_gap:1
seq: _12_9_9
11:19:0551.57time_gap:3
11:22:4851.88time_gap:0
seq: _8_12_12
10:26:1451.79time_gap:0
11:25:2552.13time_gap:3
seq: _12_12_7
11:27:0452.14time_gap:0
11:28:2652.17time_gap:1
seq: _13_18
09:33:1950.44time_gap:0
09:33:3150.65time_gap:0
09:44:0850.95time_gap:3
seq: _7_26
10:02:5251.2time_gap:0
10:45:5651.69time_gap:0
11:23:2252.02time_gap:0
------卖出------

sell seq: _6_6_6_15_12
09:33:1850.32time_gap:0
10:59:4751.4time_gap:1
sell seq: _10_6_10_8_9
09:38:2250.88time_gap:0
11:23:1451.99time_gap:0
sell seq: _12_9_15
09:30:2949.65time_gap:1
09:38:5150.99time_gap:0
sell seq: _9_11_11
09:33:1950.5time_gap:0
11:10:1251.11time_gap:0
sell seq: _9_20_6
11:23:0151.98time_gap:0
11:29:3752.2time_gap:0

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
score：55 regularGap 3
seq: _32_37_25_32_29_26_34
10:03:467.1time_gap:0
10:03:467.1time_gap:0
------卖出------

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：54 regularGap 4
seq: _11_13_10
09:39:1648.1time_gap:0
10:46:2050.2time_gap:0
seq: _11_13_8
09:42:2748.0time_gap:0
11:01:3250.7time_gap:0
seq: _6_13_19
09:37:4948.24time_gap:3
10:22:0049.22time_gap:1
seq: _9_17_6
09:49:5647.85time_gap:0
09:57:5449.07time_gap:0
10:20:3849.32time_gap:1
------卖出------

sell seq: _9_12_10
10:33:2250.2time_gap:0
11:09:1050.14time_gap:0

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：54 regularGap 4
seq: _8_16_10
09:51:0051.84time_gap:1
10:32:5051.8time_gap:0
seq: _15_7_12
09:49:0051.78time_gap:0
10:25:3751.81time_gap:0
10:31:1651.77time_gap:0
seq: _12_12_8
09:48:3051.76time_gap:0
11:13:4851.67time_gap:0

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值：37亿
score：54 regularGap 3
seq: _14_17_27_20_21_20
09:56:0014.89time_gap:0
10:14:0014.81time_gap:0
seq: _12_97_20
09:46:4614.86time_gap:0
11:15:0814.97time_gap:0
seq: _26_15_99
09:51:0314.87time_gap:0
09:56:5215.0time_gap:0
------卖出------

sell seq: _17_45_31_11
10:08:4614.93time_gap:0
10:23:0514.95time_gap:0
sell seq: _44_30_11_16
10:23:0514.95time_gap:0
10:45:4915.0time_gap:0
sell seq: _118_11_14
09:41:0914.9time_gap:0
09:50:5314.86time_gap:1
sell seq: _20_53_31
09:32:4314.73time_gap:1
09:57:3914.95time_gap:1

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：53 regularGap 4
seq: _10_15_8_8_8
10:30:1841.1time_gap:0
11:08:5240.79time_gap:0
seq: _12_14_15
09:57:5440.71time_gap:1
10:51:5540.96time_gap:1
seq: _11_29_15
10:58:5040.85time_gap:0
11:17:2540.7time_gap:0
------卖出------

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
score：53 regularGap 4
seq: _5_8_6_10
09:48:3361.73time_gap:0
11:27:0162.77time_gap:1
seq: _17_21_10
09:44:4361.7time_gap:0
11:15:5862.24time_gap:0
seq: _9_16_18
09:47:5461.67time_gap:0
10:32:4062.54time_gap:1
------卖出------

sell seq: _12_20_8
10:42:0362.54time_gap:0
11:07:4162.3time_gap:0

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
score：53 regularGap 3
seq: _41_34_31
09:34:3214.37time_gap:0
09:52:0214.8time_gap:1
seq: _22_14_127
09:43:5214.72time_gap:0
10:46:2315.13time_gap:0
seq: _30_28_48
09:38:3114.53time_gap:0
09:44:4214.58time_gap:1
seq: _69_44_34
09:31:2414.54time_gap:0
09:42:1414.41time_gap:0
seq: _58_74
09:30:2914.76time_gap:0
10:54:2914.94time_gap:0
10:59:3014.89time_gap:0
------卖出------

sell seq: _27_13_80_20
09:31:0314.64time_gap:0
09:43:5414.72time_gap:0
sell seq: _20_69_19
09:43:0314.5time_gap:0
09:48:4515.0time_gap:0

688658 悦康药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值：92亿
score：53 regularGap 4
seq: _13_16_12_12_12_12_21
11:14:3119.15time_gap:0
11:25:1819.0time_gap:1

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：53 regularGap 2
seq: _108_108_108_108_108_108
10:07:564.24time_gap:0
10:07:564.24time_gap:0
seq: _499_499
09:35:074.23time_gap:0
09:37:454.2time_gap:0
09:39:114.22time_gap:1
09:48:024.25time_gap:0
------卖出------

sell seq: _108_108_108_108_108_108
11:12:124.68time_gap:0
11:12:134.68time_gap:0

600880 博瑞传播 R

行业： 社会服务-教育-教育Ⅲ
概念： 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值：51亿
score：53 regularGap 3
seq: _39_39_39_39_39_20_39
09:31:146.74time_gap:0
09:31:146.74time_gap:0
------卖出------

sell seq: _149_36_19_17
09:31:387.22time_gap:0
09:34:137.22time_gap:0
sell seq: _50_36_141
09:30:486.71time_gap:0
09:31:547.22time_gap:0
sell seq: _14_200_18
09:31:267.21time_gap:0
09:31:457.22time_gap:0
09:45:267.22time_gap:1
sell seq: _17_221_15
09:33:157.22time_gap:1
09:58:287.22time_gap:0
sell seq: _194_29
09:30:416.74time_gap:1
09:31:166.83time_gap:0
09:59:097.22time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：53 regularGap 2
seq: _16_30_30_33
09:31:1015.62time_gap:0
10:43:1615.41time_gap:0
seq: _33_21_33_33
09:31:4515.35time_gap:0
09:31:4515.33time_gap:0
seq: _100_39_14
10:20:5915.34time_gap:0
10:31:4615.41time_gap:0
------卖出------

sell seq: _31_30_44
09:30:3115.77time_gap:0
10:00:4715.6time_gap:1
sell seq: _12_50_43
10:23:5715.4time_gap:0
10:48:0615.55time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：52 regularGap 2
seq: _27_32_32
09:57:4119.7time_gap:0
10:51:3620.12time_gap:0
seq: _19_69
09:47:1418.79time_gap:0
09:57:1819.8time_gap:0
11:06:4520.41time_gap:1
------卖出------

sell seq: _66_70_26_37_12
09:39:0718.82time_gap:0
09:50:5119.43time_gap:0
sell seq: _18_15_13_18_18
09:38:4718.73time_gap:0
09:38:5518.82time_gap:0
sell seq: _32_32_32_32_32
10:33:0319.92time_gap:1
10:46:3720.44time_gap:0
sell seq: _13_17_12_30_32
10:54:5420.23time_gap:0
11:27:1720.09time_gap:0
sell seq: _21_15_38_40
10:41:2419.87time_gap:0
10:45:4220.3time_gap:0
sell seq: _37_21_39_15
10:29:2619.85time_gap:0
11:00:4120.3time_gap:0
sell seq: _32_32_32_32
09:53:0319.59time_gap:0
09:53:0319.57time_gap:1
10:16:3419.6time_gap:0
10:46:3820.43time_gap:0
sell seq: _20_38_34_14
09:43:5819.01time_gap:0
10:46:2520.47time_gap:0
sell seq: _11_19_57
09:56:1919.76time_gap:0
10:11:2319.5time_gap:1
sell seq: _53_21_31
09:56:2619.76time_gap:0
10:07:3119.7time_gap:0
sell seq: _32_35_19
09:54:3619.62time_gap:0
11:20:5119.98time_gap:0
sell seq: _19_35_34
09:30:0319.8time_gap:0
09:35:4518.74time_gap:0
sell seq: _37_34_14
09:30:0319.82time_gap:0
11:06:3820.37time_gap:0
sell seq: _14_20_47
09:40:0018.96time_gap:0
09:55:2119.7time_gap:0
sell seq: _51_13_18
09:54:5419.57time_gap:0
10:29:2719.84time_gap:0
sell seq: _76_54_17
09:47:2018.78time_gap:0
10:00:5619.57time_gap:0
sell seq: _14_39_28
09:48:2018.99time_gap:0
11:05:3620.37time_gap:0
sell seq: _102_40_56
09:36:3619.0time_gap:0
09:43:3718.96time_gap:0
sell seq: _22_58
09:53:5519.64time_gap:0
10:21:0919.65time_gap:0
10:35:4419.86time_gap:0
sell seq: _16_73
09:37:5718.83time_gap:0
09:46:4318.82time_gap:0
11:19:1219.77time_gap:0
sell seq: _29_54
09:30:1419.67time_gap:0
09:38:5818.8time_gap:0
09:55:0219.62time_gap:0
sell seq: _13_74
09:38:0118.86time_gap:0
10:38:1019.81time_gap:0
11:22:1320.1time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：52 regularGap 4
seq: _9_11_14_9
09:37:1339.58time_gap:1
11:15:4439.2time_gap:0
seq: _18_17_10
09:47:2939.5time_gap:0
10:33:3139.6time_gap:0
seq: _14_71_11
10:03:1039.46time_gap:0
10:03:1039.46time_gap:0
seq: _10_72_72
10:03:1039.46time_gap:0
10:03:1039.46time_gap:0
seq: _15_28_8
10:10:3639.6time_gap:0
11:13:1739.24time_gap:0
------卖出------

sell seq: _16_18_9
11:15:4439.2time_gap:0
11:22:1939.22time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：52 regularGap 3
seq: _33_29_63
09:35:4015.49time_gap:0
09:37:2615.63time_gap:1
seq: _42_59_21
09:35:3415.51time_gap:0
09:40:0915.78time_gap:0
seq: _12_12_104
09:35:5615.6time_gap:0
09:35:5715.6time_gap:0
seq: _66_66
09:44:0815.91time_gap:0
09:44:1015.97time_gap:0
10:27:4515.8time_gap:0
------卖出------

sell seq: _50_28_33
09:30:0415.2time_gap:0
09:40:1715.91time_gap:0
sell seq: _66_66_12
09:30:2615.32time_gap:0
09:30:2815.36time_gap:0
sell seq: _13_100_12
09:31:2515.5time_gap:0
09:35:5615.59time_gap:0
sell seq: _33_47_21
09:51:0615.84time_gap:1
10:30:0715.93time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：52 regularGap 4
seq: _10_8_7_7
09:30:1955.44time_gap:1
11:18:0956.5time_gap:0
seq: _6_12_10
10:41:1055.92time_gap:0
11:13:3355.8time_gap:0
seq: _12_24
09:39:1254.92time_gap:0
09:41:0955.03time_gap:0
10:55:5655.85time_gap:0
------卖出------

sell seq: _10_11_8
09:31:3254.98time_gap:0
11:19:0956.5time_gap:1
sell seq: _15_12_9
10:13:0855.46time_gap:0
11:06:3455.82time_gap:0
11:28:2056.75time_gap:0
sell seq: _7_8_20
11:19:2256.7time_gap:1
11:21:0456.55time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：52 regularGap 3
seq: _12_13_11_15_9
09:31:0738.34time_gap:0
09:32:2737.99time_gap:0
seq: _10_33_28
09:50:0239.17time_gap:0
09:50:4838.78time_gap:0
seq: _26_14
09:38:5437.69time_gap:0
09:40:0637.72time_gap:0
10:19:5938.05time_gap:1
seq: _28_28
09:30:2838.55time_gap:0
09:30:3138.78time_gap:0
09:31:3238.32time_gap:0
------卖出------

sell seq: _9_9_9_9_13
09:30:3638.46time_gap:0
11:17:5338.23time_gap:0
sell seq: _13_12_34
09:30:3538.52time_gap:0
09:36:0837.99time_gap:0
sell seq: _17_16_18
09:33:5437.87time_gap:0
09:38:3937.71time_gap:0
09:58:5538.03time_gap:0
sell seq: _24_16
09:30:0037.65time_gap:0
09:30:3838.34time_gap:0
09:49:1838.94time_gap:0
sell seq: _19_26
09:39:0137.63time_gap:0
09:50:0238.78time_gap:0
10:01:0237.95time_gap:0
sell seq: _13_37
09:33:4137.85time_gap:1
09:52:0338.57time_gap:0
11:22:0938.18time_gap:1
sell seq: _23_19
09:30:0637.98time_gap:0
09:48:4838.5time_gap:0
11:08:2638.0time_gap:0
sell seq: _33_14
09:31:0938.45time_gap:0
09:48:2138.1time_gap:0
11:19:2138.24time_gap:0
sell seq: _13_29
10:19:4638.0time_gap:0
11:23:0238.16time_gap:0
11:23:3838.12time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：52 regularGap 4
seq: _8_7_6_12
09:30:1850.5time_gap:0
09:36:2050.2time_gap:0
seq: _13_6_12
10:15:0449.72time_gap:0
11:16:0149.96time_gap:3
seq: _6_32_12
09:54:2049.95time_gap:3
10:46:2749.91time_gap:0
------卖出------

sell seq: _6_7_9_14
09:35:0050.2time_gap:0
09:43:0749.62time_gap:0
11:24:0850.25time_gap:0
sell seq: _12_14_15_9
09:35:0050.2time_gap:0
11:16:1850.1time_gap:0
sell seq: _8_11_11
11:26:2750.5time_gap:0
11:27:2550.68time_gap:1
sell seq: _12_15_7
09:31:1850.0time_gap:0
10:51:0650.09time_gap:0
sell seq: _18_10_9
09:37:0349.96time_gap:0
11:17:2950.06time_gap:0

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
score：51 regularGap 3
seq: _131_15_15_14_15_14_14
10:02:317.55time_gap:0
10:02:317.59time_gap:0
------卖出------

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
score：51 regularGap 3
seq: _21_21_22_19_17_16_19
09:44:4818.28time_gap:0
09:59:0618.44time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：51 regularGap 4
seq: _10_11_27
11:11:5035.52time_gap:0
11:20:4635.69time_gap:0
seq: _14_15_17
09:52:0335.82time_gap:0
10:00:2635.85time_gap:0
11:21:0835.71time_gap:0
seq: _24_11_12
10:59:0435.74time_gap:0
11:13:3835.56time_gap:0
------卖出------

sell seq: _27_27
09:30:3735.66time_gap:0
09:30:3735.66time_gap:0
10:47:3235.87time_gap:0

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：51 regularGap 3
seq: _18_13_17_11
09:33:2227.11time_gap:0
11:14:2027.44time_gap:0
seq: _13_34_12
11:13:3427.35time_gap:0
11:21:1827.75time_gap:0
seq: _23_23_13
10:08:0827.26time_gap:0
11:18:5827.63time_gap:0
seq: _22_48
09:51:1327.2time_gap:0
10:15:0827.19time_gap:0
11:19:5227.71time_gap:0
seq: _42_14
11:21:2727.76time_gap:0
11:23:2227.73time_gap:0
11:24:4927.71time_gap:0
------卖出------

sell seq: _20_14_12_13
11:21:0527.71time_gap:0
11:24:2127.66time_gap:0
sell seq: _29_17_22
10:44:4327.31time_gap:0
11:11:1627.3time_gap:0
sell seq: _17_20_23
09:55:4527.24time_gap:1
11:13:5927.45time_gap:0
sell seq: _33_16_15
10:35:5327.26time_gap:0
11:13:3427.35time_gap:0
sell seq: _49_11
09:31:5827.12time_gap:0
10:26:0827.19time_gap:0
10:44:3127.3time_gap:1
sell seq: _43_12
10:31:2627.33time_gap:0
11:21:0327.69time_gap:0
11:21:2727.76time_gap:0

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
score：50 regularGap 4
seq: _20_38_14
09:32:2524.5time_gap:0
10:27:5024.85time_gap:0
seq: _34_11_18
09:57:1125.14time_gap:0
10:28:0324.85time_gap:1
seq: _16_22_22
09:42:0825.08time_gap:1
09:42:2025.07time_gap:0
seq: _32_25_11
09:48:0425.08time_gap:0
09:49:2725.11time_gap:0
seq: _29_34
09:33:5924.6time_gap:0
09:37:0024.84time_gap:0
11:23:4124.72time_gap:0
------卖出------

sell seq: _16_13_20_30
09:41:0024.98time_gap:0
09:48:4925.09time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：50 regularGap 4
seq: _13_6_6_8
10:35:2354.31time_gap:0
11:15:0953.51time_gap:0
seq: _6_12_8_10
09:38:0552.35time_gap:0
09:56:0353.94time_gap:1
seq: _12_8_10
09:38:0452.22time_gap:0
09:58:2054.24time_gap:0
------卖出------

sell seq: _9_8_12_13
09:46:4253.47time_gap:0
09:54:2353.75time_gap:0
sell seq: _18_9_15
09:32:0553.5time_gap:0
10:09:1554.22time_gap:1
sell seq: _22_6_8
09:46:3253.0time_gap:0
11:22:2753.45time_gap:1
sell seq: _16_12_10
09:37:0852.2time_gap:0
10:31:2054.78time_gap:1

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：50 regularGap 4
seq: _16_17_18
10:35:3244.0time_gap:0
11:16:0245.69time_gap:0
seq: _12_10_22
11:13:3845.2time_gap:0
11:20:2945.51time_gap:0
seq: _22_16
10:32:0843.9time_gap:0
10:35:3244.0time_gap:0
11:20:2945.44time_gap:0
------卖出------

sell seq: _47_20_10_7_11
09:59:0843.01time_gap:1
11:14:3245.49time_gap:0
sell seq: _23_28_22_18_17
10:07:3643.36time_gap:0
10:33:4043.95time_gap:0
sell seq: _10_7_11_10
10:21:0443.49time_gap:0
10:36:0744.04time_gap:1
11:29:0045.99time_gap:0
sell seq: _16_13_20_8
11:04:3644.4time_gap:1
11:21:3145.8time_gap:1
sell seq: _9_14_7_8
11:17:0445.71time_gap:1
11:28:3845.98time_gap:0
sell seq: _8_9_18
09:30:2043.75time_gap:0
10:47:1744.22time_gap:0
11:21:0545.76time_gap:0
sell seq: _16_14_9
10:02:3643.16time_gap:0
10:09:4743.5time_gap:1
10:47:1144.29time_gap:0
11:26:5346.07time_gap:0
sell seq: _18_10_12
09:34:4243.2time_gap:0
10:02:0043.14time_gap:0
sell seq: _12_26_13
09:35:1243.08time_gap:0
10:28:3743.85time_gap:0
sell seq: _18_10_8
10:34:0444.0time_gap:0
11:10:1744.77time_gap:0
11:22:3546.18time_gap:0
sell seq: _9_9_21
10:31:0443.84time_gap:3
11:15:5145.61time_gap:1
sell seq: _44_44_10
10:36:1043.98time_gap:0
11:22:3546.2time_gap:0
sell seq: _10_12_16
10:41:3944.28time_gap:0
11:23:1446.3time_gap:1
sell seq: _14_38
09:33:4743.18time_gap:0
10:33:4043.95time_gap:0
11:04:3744.4time_gap:0
sell seq: _18_23
10:07:3443.36time_gap:0
10:37:1043.95time_gap:0
11:06:3344.73time_gap:0
11:08:5944.59time_gap:0
11:15:1345.65time_gap:0