300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：147573952589693191073 regularGap 186.3818666666657
seq: _134_15_19
10:10:1328.41time_gap:0 id_gap:63
10:11:1428.53time_gap:0 id_gap:29
10:13:2928.62time_gap:0 id_gap:62
10:14:0028.6time_gap:0 id_gap:55
seq: _19_15_133
10:09:1328.48time_gap:0 id_gap:29
10:11:2928.5time_gap:0 id_gap:44
10:12:2928.7time_gap:0 id_gap:38
10:12:5928.68time_gap:1 id_gap:41
10:14:4328.62time_gap:0 id_gap:19
10:16:5928.61time_gap:0 id_gap:99
seq: _42_42_30
10:27:5528.8time_gap:0 id_gap:169
10:32:5729.3time_gap:0 id_gap:180
14:56:0529.3time_gap:0 id_gap:115
seq: _20_43_41
10:31:1429.12time_gap:0 id_gap:114
14:44:5728.98time_gap:1 id_gap:32
14:47:0629.04time_gap:0 id_gap:23
seq: _19_134
10:07:4328.42time_gap:0 id_gap:42
10:08:4528.48time_gap:0 id_gap:180
10:11:5928.5time_gap:0 id_gap:92
seq: _42_42
10:19:4028.45time_gap:0 id_gap:73
10:21:1028.73time_gap:0 id_gap:169
10:21:2428.67time_gap:0 id_gap:48
10:21:4028.68time_gap:0 id_gap:62
10:22:2528.8time_gap:0 id_gap:139
10:22:5528.85time_gap:0 id_gap:72
10:23:2528.76time_gap:3 id_gap:15
10:23:5528.74time_gap:0 id_gap:34
10:24:5528.83time_gap:1 id_gap:50
10:25:1028.83time_gap:0 id_gap:34
10:25:2628.83time_gap:0 id_gap:109
10:25:4128.81time_gap:0 id_gap:56
10:25:5528.75time_gap:0 id_gap:28
10:26:4028.8time_gap:0 id_gap:29
10:27:1128.78time_gap:0 id_gap:111
10:27:2628.78time_gap:0 id_gap:147
10:28:2628.95time_gap:0 id_gap:47
10:29:1028.98time_gap:0 id_gap:122
10:30:2529.03time_gap:0 id_gap:37
10:30:2629.1time_gap:0 id_gap:134
10:30:5629.12time_gap:0 id_gap:41
10:31:2629.09time_gap:0 id_gap:28
10:32:2629.2time_gap:0 id_gap:41
10:33:2729.31time_gap:0 id_gap:41
10:33:5729.25time_gap:0 id_gap:28
10:34:2629.16time_gap:0 id_gap:65
10:35:2729.35time_gap:0 id_gap:28
10:35:4229.32time_gap:0 id_gap:76
10:35:5729.31time_gap:0 id_gap:55
10:36:2729.24time_gap:1 id_gap:121
10:36:4229.23time_gap:1 id_gap:83
10:36:5629.21time_gap:1 id_gap:15
10:37:2629.2time_gap:0 id_gap:136
10:37:4229.19time_gap:0 id_gap:98
10:39:2729.37time_gap:1 id_gap:39
10:39:4229.34time_gap:0 id_gap:87
10:39:5729.3time_gap:0 id_gap:22
10:40:5729.46time_gap:0 id_gap:30
10:41:1229.46time_gap:0 id_gap:146
10:41:2729.43time_gap:1 id_gap:14
10:41:5829.41time_gap:3 id_gap:31
10:42:1229.38time_gap:1 id_gap:121
10:42:2729.38time_gap:0 id_gap:37
10:42:4229.37time_gap:0 id_gap:22
10:42:5629.3time_gap:1 id_gap:155
10:43:2729.3time_gap:0 id_gap:51
10:43:5729.3time_gap:0 id_gap:32
10:44:2729.3time_gap:0 id_gap:121
10:45:3129.42time_gap:3 id_gap:39
10:45:4229.44time_gap:0 id_gap:69
10:46:1229.45time_gap:0 id_gap:45
10:46:2829.45time_gap:0 id_gap:42
10:46:4229.48time_gap:0 id_gap:30
10:47:2829.47time_gap:0 id_gap:65
10:47:5829.45time_gap:0 id_gap:36
10:48:1329.45time_gap:0 id_gap:49
10:48:2829.58time_gap:0 id_gap:32
10:48:4329.59time_gap:0 id_gap:165
10:49:3029.77time_gap:0 id_gap:40
10:49:5829.79time_gap:1 id_gap:51
10:50:1329.79time_gap:0 id_gap:108
10:50:2829.81time_gap:3 id_gap:39
10:50:5829.84time_gap:0 id_gap:29
10:51:2829.71time_gap:0 id_gap:25
10:51:4329.78time_gap:0 id_gap:69
10:51:5829.73time_gap:0 id_gap:112
10:52:2829.69time_gap:3 id_gap:97
10:53:1429.75time_gap:3 id_gap:73
seq: _62_64
09:50:1928.12time_gap:0 id_gap:69
09:50:3528.11time_gap:0 id_gap:22
09:50:5028.09time_gap:0 id_gap:91
09:51:0528.12time_gap:0 id_gap:94
09:52:0528.18time_gap:1 id_gap:109
09:52:2028.15time_gap:0 id_gap:116
09:52:3528.13time_gap:0 id_gap:149
09:52:5028.13time_gap:0
09:53:0528.15time_gap:0 id_gap:178
09:53:2128.18time_gap:3 id_gap:61
09:54:0028.23time_gap:1 id_gap:66
09:54:0528.25time_gap:0 id_gap:55
09:55:2028.25time_gap:0 id_gap:98
09:55:3528.22time_gap:1 id_gap:108
09:56:0528.22time_gap:0 id_gap:54
09:56:2228.2time_gap:3 id_gap:30
09:57:3528.26time_gap:0 id_gap:31
09:57:5028.25time_gap:0 id_gap:42
09:58:0528.2time_gap:3 id_gap:35
09:58:2028.21time_gap:1 id_gap:49
09:58:5128.25time_gap:0 id_gap:58
10:00:0628.2time_gap:0 id_gap:65
10:01:3628.33time_gap:0 id_gap:48
10:02:0128.27time_gap:0 id_gap:84
10:02:3628.23time_gap:1 id_gap:81
seq: _22_34
09:47:3327.9time_gap:0
10:01:1728.26time_gap:0 id_gap:34
10:29:5828.97time_gap:0
13:02:3729.31time_gap:0 id_gap:10
14:09:0429.3time_gap:0
seq: _44_18
10:01:1728.29time_gap:0 id_gap:60
10:48:1529.55time_gap:0
13:47:3729.3time_gap:0
seq: _52_12
10:20:3728.65time_gap:0
10:28:0728.86time_gap:0
10:32:1029.15time_gap:0 id_gap:20
14:40:1028.96time_gap:0 id_gap:21
seq: _36_34
10:35:0029.34time_gap:0
10:45:1429.37time_gap:0
10:48:1429.5time_gap:0 id_gap:15
14:36:4428.99time_gap:0
------卖出------

sell seq: _26_30_21
09:43:0827.73time_gap:0 id_gap:21
10:25:0728.81time_gap:3 id_gap:153
sell seq: _11_43
09:30:2828.31time_gap:0 id_gap:22
09:47:1227.81time_gap:0
10:22:5728.83time_gap:0
sell seq: _34_22
09:31:2227.78time_gap:0 id_gap:22
10:01:2628.34time_gap:0 id_gap:15
13:00:4729.46time_gap:0 id_gap:13
13:00:4729.46time_gap:0
sell seq: _52_22
10:09:1028.46time_gap:0 id_gap:55
10:28:0028.83time_gap:0
11:13:1929.2time_gap:0 id_gap:82

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
score：100686055 regularGap 50.817800000000716
seq: _14_143_43
13:12:3621.45time_gap:0 id_gap:11
13:41:0221.35time_gap:0 id_gap:18
13:41:3921.4time_gap:0 id_gap:34
14:11:4321.4time_gap:0 id_gap:31
14:44:1021.58time_gap:0 id_gap:24
14:44:1821.6time_gap:0 id_gap:14
14:46:3721.7time_gap:0 id_gap:23
seq: _64_214_22
13:42:3321.4time_gap:0 id_gap:12
14:45:1821.55time_gap:0 id_gap:31
seq: _43_14_143
13:13:1021.55time_gap:0 id_gap:18
14:14:0921.4time_gap:0
14:44:3821.55time_gap:0 id_gap:20
seq: _22_64_214
14:33:0221.4time_gap:0 id_gap:18
14:48:1821.82time_gap:0 id_gap:32
14:51:1521.8time_gap:0 id_gap:14
seq: _143_14_43
13:48:0221.5time_gap:0 id_gap:20
14:20:5121.5time_gap:0 id_gap:26
14:35:1121.4time_gap:0 id_gap:25
14:41:4421.5time_gap:0 id_gap:48
14:43:4321.5time_gap:0 id_gap:17
14:45:3821.6time_gap:0 id_gap:18
14:46:1521.62time_gap:0 id_gap:22
14:48:2321.85time_gap:0 id_gap:47
14:49:0821.8time_gap:0 id_gap:27
seq: _285_86_29
14:39:0021.4time_gap:0 id_gap:26
14:40:1821.6time_gap:0 id_gap:46
seq: _214_22_64
13:41:4921.45time_gap:0 id_gap:43
13:50:2021.5time_gap:0 id_gap:10
14:44:0121.6time_gap:0 id_gap:22
14:44:4421.6time_gap:0 id_gap:27
14:46:2721.7time_gap:0 id_gap:44
14:47:0221.7time_gap:1 id_gap:21
seq: _86_286_29
13:14:1021.6time_gap:0 id_gap:17
14:02:0721.5time_gap:0 id_gap:31
seq: _357_36_107
14:39:2921.5time_gap:0 id_gap:34
14:41:4921.55time_gap:0 id_gap:20
14:47:4821.8time_gap:3 id_gap:34
seq: _107_36_356
14:47:2321.8time_gap:0 id_gap:23
14:47:4021.85time_gap:0 id_gap:22
14:48:1321.8time_gap:0 id_gap:33
seq: _71_21
10:14:0721.0time_gap:0
10:30:0121.25time_gap:0 id_gap:40
10:36:2121.35time_gap:3
10:40:0321.35time_gap:0
11:01:0921.28time_gap:1 id_gap:22
11:16:1821.22time_gap:0
11:22:0221.25time_gap:0 id_gap:16
11:25:0921.21time_gap:0 id_gap:16
13:04:0621.4time_gap:0 id_gap:11
13:05:3021.39time_gap:3 id_gap:28
13:07:0521.4time_gap:0 id_gap:25
13:07:4221.45time_gap:0 id_gap:22
13:11:1621.45time_gap:0 id_gap:13
13:26:1321.4time_gap:0
13:46:3321.45time_gap:0 id_gap:15
13:51:0221.5time_gap:0 id_gap:13
13:54:3221.5time_gap:0 id_gap:18
14:15:0021.4time_gap:0 id_gap:41
14:15:1921.4time_gap:0 id_gap:20
14:17:5921.47time_gap:0
14:35:5321.4time_gap:0 id_gap:28
14:41:0721.54time_gap:0 id_gap:39
14:45:2421.6time_gap:0 id_gap:20
14:46:4721.7time_gap:0 id_gap:14
14:48:2921.85time_gap:0 id_gap:19
14:51:2721.85time_gap:0
seq: _21_71
09:41:1121.3time_gap:0
09:46:3121.33time_gap:0
10:42:3421.4time_gap:0 id_gap:30
10:46:5521.5time_gap:0 id_gap:15
11:29:3121.22time_gap:0
13:03:2421.35time_gap:0
13:07:3121.4time_gap:0 id_gap:40
13:08:0721.45time_gap:0 id_gap:17
13:08:5321.48time_gap:0
13:09:4721.43time_gap:0 id_gap:13
13:10:4821.5time_gap:0 id_gap:12
13:12:5821.49time_gap:0 id_gap:19
13:24:0421.45time_gap:0 id_gap:29
13:24:1521.44time_gap:0
13:25:3421.45time_gap:0 id_gap:22
13:25:4321.45time_gap:0 id_gap:17
13:27:1321.4time_gap:0
13:34:5021.4time_gap:0
13:43:5021.4time_gap:0 id_gap:22
13:44:2621.43time_gap:0 id_gap:14
13:47:0221.5time_gap:0 id_gap:16
14:11:1821.33time_gap:0
14:17:4821.45time_gap:0 id_gap:19
14:17:5421.47time_gap:0 id_gap:15
14:41:2221.6time_gap:0
14:44:3221.55time_gap:0 id_gap:11
14:49:5021.82time_gap:0
seq: _64_22
10:31:5421.3time_gap:0
13:45:2221.45time_gap:0
14:53:4821.75time_gap:0 id_gap:16
14:54:0621.85time_gap:1
------卖出------

sell seq: _18_23_12_19
10:42:1521.4time_gap:0 id_gap:46
14:53:5421.79time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：1961340 regularGap 1779.4000000000015
seq: _21_22_21_22_21_22_22_23_22_22_21
13:08:2318.35time_gap:0 id_gap:1125
13:09:1918.5time_gap:0 id_gap:480
13:11:5518.57time_gap:0 id_gap:1414
seq: _21_22_22_22_14_21_22_22_22_23
13:08:4918.44time_gap:0 id_gap:463
13:13:3118.65time_gap:1 id_gap:1542
seq: _21_22_21_23_22_22_22_21_22
13:08:1618.35time_gap:1 id_gap:282
13:09:5018.53time_gap:1 id_gap:1707
13:09:5118.57time_gap:1 id_gap:899
seq: _21_22_21_23_22_22_22_21
13:11:5518.62time_gap:1 id_gap:1445
13:12:2618.72time_gap:1 id_gap:1182
seq: _21_22_21_23_22_22_22
13:10:2018.56time_gap:1 id_gap:1617
13:10:5218.65time_gap:0 id_gap:673
13:11:5818.67time_gap:0 id_gap:453
seq: _23_22_22_21_18_21_22
13:10:2218.57time_gap:3 id_gap:183
13:10:5418.69time_gap:1 id_gap:619
seq: _18_11_11_11_11_11_11
13:13:2818.63time_gap:1 id_gap:287
13:13:5218.66time_gap:0
seq: _21_22_21_23_22_22
13:10:5418.65time_gap:0 id_gap:743
13:12:5818.61time_gap:0 id_gap:469
13:13:4818.72time_gap:1 id_gap:1164
13:15:0718.72time_gap:0 id_gap:709
seq: _22_14_11_14_12_16
13:12:5218.55time_gap:0 id_gap:74
13:13:5218.66time_gap:1 id_gap:30
seq: _16_16_16_16_16_16
13:12:0318.72time_gap:1 id_gap:1060
13:12:0618.73time_gap:1 id_gap:641
seq: _21_22_21_23_22
13:08:1518.35time_gap:1 id_gap:229
13:08:2318.35time_gap:0 id_gap:105
13:09:2118.5time_gap:0 id_gap:1064
13:09:4918.53time_gap:0 id_gap:624
13:11:2418.57time_gap:1 id_gap:1037
13:12:3018.74time_gap:0 id_gap:339
13:13:0118.64time_gap:0 id_gap:537
13:14:0318.72time_gap:0 id_gap:508
13:14:0418.73time_gap:0 id_gap:430
seq: _19_19_19_19_19
13:12:1518.7time_gap:1 id_gap:1085
13:13:3918.69time_gap:1 id_gap:736
seq: _21_22_21_23
13:09:1918.5time_gap:0 id_gap:270
13:16:4018.71time_gap:0 id_gap:233
13:17:1018.68time_gap:0 id_gap:245
13:17:4518.73time_gap:1 id_gap:259
13:18:4618.69time_gap:0 id_gap:291
13:22:2718.77time_gap:1 id_gap:1396
seq: _37_37_37
13:12:0018.69time_gap:1 id_gap:685
13:12:0118.69time_gap:0 id_gap:93
seq: _32_32_32
13:13:4218.74time_gap:1 id_gap:991
13:13:4318.74time_gap:0 id_gap:1285

300155 安居宝 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值：31亿
score：1048576 regularGap 135.0
seq: _31_58_97_170
10:49:015.58time_gap:0 id_gap:128
10:49:085.59time_gap:0 id_gap:12
10:49:115.6time_gap:0 id_gap:12
10:49:145.6time_gap:0 id_gap:18
10:49:295.6time_gap:0 id_gap:11
10:49:315.6time_gap:0 id_gap:23
10:49:355.61time_gap:0 id_gap:37
10:49:445.61time_gap:1 id_gap:10
10:49:475.61time_gap:0 id_gap:10
10:49:505.62time_gap:0 id_gap:25

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：38297 regularGap 169.0
seq: _12_12_12_12_12_12_12_12_12
13:52:4451.23time_gap:0 id_gap:19
13:52:4451.23time_gap:0 id_gap:15
seq: _13_16_18_10_12_12
09:31:1245.56time_gap:1
13:25:5551.99time_gap:0 id_gap:64
seq: _10_12_10_16
09:35:1144.06time_gap:0 id_gap:118
11:26:0747.0time_gap:0 id_gap:96
14:13:1951.8time_gap:0
seq: _22_10_12_10
09:31:0545.4time_gap:0
13:40:3850.61time_gap:0 id_gap:130
seq: _10_13_19_15
09:40:5044.28time_gap:0 id_gap:90
10:31:4545.41time_gap:0
seq: _11_15_14_10
11:20:2946.63time_gap:0
13:36:5951.05time_gap:0 id_gap:55
14:46:1351.1time_gap:0 id_gap:101
seq: _10_18_17
10:04:5444.56time_gap:0 id_gap:121
13:12:3648.53time_gap:0 id_gap:21
13:18:0949.0time_gap:1 id_gap:86
13:40:1850.78time_gap:0 id_gap:97
seq: _14_25_33
10:32:2945.44time_gap:1
13:04:0847.98time_gap:0 id_gap:89
seq: _21_14_12
11:25:5346.98time_gap:1 id_gap:46
13:21:1749.89time_gap:0 id_gap:37
seq: _18_58_10
11:13:5046.05time_gap:0 id_gap:97
13:18:1649.15time_gap:3 id_gap:78
seq: _14_25_24
10:56:0845.8time_gap:0 id_gap:169
10:56:1045.8time_gap:0
seq: _12_11_19
09:31:5044.8time_gap:0 id_gap:14
10:32:3745.46time_gap:0
13:24:2251.0time_gap:0 id_gap:89
13:29:0852.0time_gap:0 id_gap:11
14:54:4151.46time_gap:0 id_gap:80
seq: _10_13_19
13:34:1852.88time_gap:0
13:37:2551.77time_gap:1 id_gap:133
seq: _13_19_15
13:18:5049.4time_gap:0 id_gap:104
13:27:3851.8time_gap:0
seq: _10_12_12
13:15:1748.88time_gap:1 id_gap:22
13:34:0752.41time_gap:0 id_gap:92
13:40:1850.8time_gap:0 id_gap:101
13:58:2851.21time_gap:0 id_gap:18
14:26:0651.04time_gap:0 id_gap:137
seq: _13_17_20
09:31:5044.84time_gap:0
10:30:3845.37time_gap:0
seq: _22_10_19
09:35:0644.0time_gap:0 id_gap:133
13:19:1149.53time_gap:0 id_gap:147
seq: _18_11_27
11:22:5846.72time_gap:0 id_gap:107
13:26:2651.61time_gap:0 id_gap:79
seq: _20_24_19
13:18:5649.4time_gap:0 id_gap:69
14:46:3851.1time_gap:0
seq: _10_14_23
13:19:3749.54time_gap:1 id_gap:110
13:27:4151.82time_gap:0 id_gap:149
seq: _12_10_32
13:29:0852.0time_gap:0 id_gap:84
13:41:0050.65time_gap:0
seq: _20_18_29
14:29:5151.23time_gap:0
14:38:2751.01time_gap:0
seq: _17_17_14
13:34:2853.0time_gap:1 id_gap:157
13:35:4052.01time_gap:0 id_gap:19
seq: _18_17
09:36:4443.95time_gap:0 id_gap:47
09:39:0044.39time_gap:0 id_gap:157
10:58:1145.99time_gap:0
11:01:5846.39time_gap:0
11:17:2646.62time_gap:0
13:07:3147.88time_gap:0
13:18:5149.4time_gap:0 id_gap:150
13:20:1649.42time_gap:0
13:21:4450.31time_gap:0
13:22:0950.57time_gap:0 id_gap:18
13:34:2452.97time_gap:0
14:48:0051.2time_gap:0 id_gap:52
14:50:2151.56time_gap:0
seq: _22_17
09:34:4843.52time_gap:0 id_gap:21
09:39:3744.13time_gap:0
10:04:2844.62time_gap:0
10:04:5344.53time_gap:1 id_gap:119
10:22:0244.96time_gap:0
11:22:5846.74time_gap:0
13:03:0747.57time_gap:0
13:14:3848.49time_gap:0
13:17:1948.89time_gap:0
13:22:4950.62time_gap:0
13:32:1953.28time_gap:0
13:37:0351.04time_gap:0
14:13:1951.83time_gap:0
14:33:3651.71time_gap:0
14:42:1551.45time_gap:0 id_gap:16
14:48:2551.35time_gap:0 id_gap:11
seq: _22_32
10:26:4744.95time_gap:0
10:30:3645.3time_gap:0
11:25:4846.98time_gap:0
seq: _21_14
10:56:1145.8time_gap:0
14:13:5051.9time_gap:0
14:46:1551.1time_gap:0 id_gap:73
14:55:4751.5time_gap:0 id_gap:55
seq: _11_22
09:41:5944.43time_gap:0
10:08:4645.18time_gap:0
11:04:2146.5time_gap:0
11:07:1345.9time_gap:0
13:15:2648.96time_gap:0 id_gap:22
13:23:2851.1time_gap:0 id_gap:48
13:33:1052.78time_gap:0
13:34:0852.41time_gap:0 id_gap:38
14:47:0051.3time_gap:0 id_gap:15
seq: _43_12
09:40:1444.08time_gap:0
10:46:0046.0time_gap:0
13:29:3452.58time_gap:0 id_gap:134
13:53:1051.16time_gap:0 id_gap:12
14:55:0051.47time_gap:0 id_gap:122
seq: _18_32
10:55:0845.85time_gap:0
13:23:0750.98time_gap:0 id_gap:150
14:29:0051.16time_gap:1 id_gap:50
seq: _22_21
09:34:4043.68time_gap:0
09:36:2344.17time_gap:0 id_gap:70
13:34:2153.0time_gap:0
14:13:2851.86time_gap:0
seq: _36_14
10:49:0545.87time_gap:0 id_gap:87
13:34:4552.9time_gap:0
14:25:0351.05time_gap:0 id_gap:10
14:29:0051.16time_gap:0 id_gap:80
seq: _11_38
10:47:4045.97time_gap:0
11:10:4046.27time_gap:0
13:35:4452.28time_gap:0
seq: _19_14
13:19:3149.57time_gap:0 id_gap:64
13:21:4450.28time_gap:0
14:47:2251.34time_gap:0
seq: _28_11
14:24:2351.01time_gap:0
14:42:5551.53time_gap:0
14:55:4451.48time_gap:0
------卖出------

sell seq: _14_17_17_17_14
13:22:4150.55time_gap:0
13:23:5751.14time_gap:0
sell seq: _14_11_11_14_11
13:24:2050.98time_gap:0
13:28:4751.73time_gap:0 id_gap:136
sell seq: _13_11_11_13
13:05:2348.12time_gap:1
13:12:2948.52time_gap:0
13:22:2150.66time_gap:0
13:24:1051.0time_gap:0 id_gap:85
sell seq: _23_22_22_22
13:11:3748.59time_gap:0
14:12:2751.5time_gap:0
14:13:2851.86time_gap:0
sell seq: _13_13_13_13
13:15:4749.06time_gap:0
13:20:5049.55time_gap:0
13:44:4451.53time_gap:0
sell seq: _18_13_10_10
13:21:4450.28time_gap:0
13:24:4150.92time_gap:0 id_gap:10
sell seq: _13_18_15_13
13:22:0050.5time_gap:1
13:40:3050.67time_gap:0 id_gap:39
sell seq: _19_33_16_20
13:24:3250.9time_gap:0
13:27:1551.88time_gap:0
sell seq: _12_16_13_15
13:23:4451.15time_gap:1
13:35:4452.15time_gap:0 id_gap:10
sell seq: _30_14_11
09:30:1247.42time_gap:1 id_gap:61
09:40:2944.37time_gap:0
sell seq: _23_12_22
11:24:0746.88time_gap:0 id_gap:145
13:45:0251.88time_gap:0
sell seq: _12_14_10
09:38:0444.64time_gap:0 id_gap:41
13:23:3751.15time_gap:0
13:40:2450.7time_gap:0
sell seq: _14_20_12
09:43:3544.59time_gap:0 id_gap:66
13:04:5748.22time_gap:0
13:07:5147.97time_gap:0 id_gap:64
sell seq: _32_43_22
09:48:1144.46time_gap:0
10:08:4645.28time_gap:0 id_gap:109
sell seq: _12_13_14
09:33:5544.27time_gap:0
09:40:1844.4time_gap:0
13:09:5048.3time_gap:1
13:21:5450.48time_gap:0 id_gap:20
13:32:2253.38time_gap:1
13:38:3051.95time_gap:0 id_gap:11
14:14:3152.0time_gap:0
sell seq: _18_20_19
13:04:1548.0time_gap:0 id_gap:10
13:25:1451.18time_gap:0 id_gap:18
13:33:2152.9time_gap:0
sell seq: _13_15_14
13:28:5451.91time_gap:0
13:38:1251.71time_gap:0 id_gap:10
sell seq: _13_11_11
13:36:3451.41time_gap:0 id_gap:117
13:38:3051.92time_gap:0
sell seq: _11_18_14
13:10:2548.35time_gap:1 id_gap:92
13:26:1151.8time_gap:1
sell seq: _38_11_18
13:10:0548.35time_gap:0
13:35:3852.28time_gap:1 id_gap:148
sell seq: _10_11_11
13:14:4248.61time_gap:0
13:37:2051.6time_gap:1
14:42:4951.5time_gap:0
14:45:5551.1time_gap:0 id_gap:14
sell seq: _19_19_24
13:14:5348.65time_gap:0
13:18:5649.4time_gap:0
13:26:2151.68time_gap:0
sell seq: _42_17_11
13:21:4450.26time_gap:1
13:44:3251.4time_gap:0 id_gap:93
sell seq: _17_17_17
13:30:4152.88time_gap:0
13:34:1952.9time_gap:0
sell seq: _11_18_11
13:25:1251.05time_gap:0
13:28:0351.88time_gap:0
sell seq: _23_15_14
13:27:2251.88time_gap:1
13:31:2453.1time_gap:3
sell seq: _22_18
09:31:3745.0time_gap:0 id_gap:88
09:34:4843.67time_gap:0
09:36:3444.11time_gap:0 id_gap:91
09:40:2144.15time_gap:0
10:55:3745.88time_gap:0
13:35:3452.13time_gap:0
14:04:0050.91time_gap:0
14:50:1151.56time_gap:0
sell seq: _17_18
09:30:3846.64time_gap:0 id_gap:24
09:33:2344.73time_gap:0
09:44:1144.52time_gap:0
10:55:3945.8time_gap:0 id_gap:29
10:58:1145.99time_gap:0
10:59:0445.95time_gap:0
11:27:2547.13time_gap:0
13:13:3348.6time_gap:0
13:27:3851.8time_gap:0
14:19:3051.0time_gap:0
14:20:4551.0time_gap:0
14:47:0951.35time_gap:0
sell seq: _13_26
13:03:2847.68time_gap:0
13:08:5648.07time_gap:0
13:24:1551.0time_gap:1 id_gap:15
sell seq: _23_12
10:08:2445.23time_gap:0 id_gap:47
13:12:4948.64time_gap:1 id_gap:115
13:22:4950.62time_gap:0
13:40:3850.52time_gap:0
sell seq: _12_22
09:41:5944.43time_gap:0
13:26:0251.9time_gap:0
13:29:4752.78time_gap:1
13:37:0151.04time_gap:0
14:46:2051.19time_gap:0
14:46:5951.12time_gap:0 id_gap:81
sell seq: _14_22
10:31:4245.41time_gap:0
10:56:0845.8time_gap:1 id_gap:126
13:53:1151.17time_gap:0 id_gap:57
sell seq: _12_34
09:33:2244.73time_gap:1 id_gap:49
09:36:0043.8time_gap:0
10:20:1144.75time_gap:0
10:26:3444.91time_gap:0
13:24:4450.9time_gap:0
sell seq: _23_22
09:36:4444.16time_gap:0 id_gap:88
09:48:0144.49time_gap:0
10:25:1444.87time_gap:0
sell seq: _26_12
09:56:1145.36time_gap:0
10:21:3844.85time_gap:0
13:27:3851.8time_gap:0
sell seq: _43_12
09:43:3444.59time_gap:0 id_gap:22
10:07:0844.66time_gap:0
14:14:3752.0time_gap:0
sell seq: _16_24
09:37:2644.65time_gap:0 id_gap:37
11:06:4846.1time_gap:0
13:15:2648.9time_gap:0
sell seq: _43_22
09:33:5244.32time_gap:0
13:26:5751.77time_gap:0
13:36:3451.4time_gap:3 id_gap:131
sell seq: _22_16
09:41:1144.3time_gap:0 id_gap:17
13:17:1948.89time_gap:0
13:24:2350.9time_gap:0 id_gap:80
sell seq: _14_18
13:09:5248.29time_gap:0
13:16:5149.09time_gap:0 id_gap:152
13:28:4851.73time_gap:0
14:56:5151.59time_gap:0
sell seq: _28_28
13:11:0748.51time_gap:0 id_gap:10
13:12:1648.68time_gap:0
13:21:5150.48time_gap:0
13:28:5751.77time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：33245 regularGap 86.0
seq: _20_13_18_21
10:22:2039.3time_gap:0 id_gap:24
10:56:0440.47time_gap:0 id_gap:85
seq: _22_16_15
09:33:1636.6time_gap:0
14:50:0641.31time_gap:1 id_gap:20
seq: _16_16_12
09:33:1636.6time_gap:0 id_gap:34
10:06:1738.58time_gap:1
seq: _28_18_34
09:33:1636.6time_gap:0 id_gap:25
14:52:0541.5time_gap:0 id_gap:15
seq: _12_45_34
09:33:1636.6time_gap:0 id_gap:20
09:42:2836.79time_gap:0
seq: _14_16_20
09:31:2036.38time_gap:1
10:10:5838.56time_gap:1 id_gap:65
10:37:4440.72time_gap:1
seq: _16_14_11
09:37:5936.76time_gap:1 id_gap:74
10:18:4638.97time_gap:0 id_gap:60
10:30:2041.01time_gap:0
14:49:5341.26time_gap:0 id_gap:26
seq: _14_36_19
09:41:5636.96time_gap:0
10:00:2337.99time_gap:0 id_gap:30
seq: _28_22_12
09:59:3537.97time_gap:0 id_gap:35
14:49:4841.25time_gap:0
seq: _14_20_12
10:00:3837.78time_gap:0 id_gap:21
10:10:4938.58time_gap:0
11:11:1240.36time_gap:0 id_gap:16
seq: _16_18_15
10:05:4938.2time_gap:0 id_gap:51
10:10:5438.5time_gap:0 id_gap:17
seq: _34_20_21
10:04:3838.35time_gap:0 id_gap:28
10:38:1140.52time_gap:0 id_gap:34
seq: _11_16_18
11:12:2340.26time_gap:0 id_gap:79
13:35:2742.08time_gap:0
seq: _26_20_17
10:10:5638.55time_gap:0 id_gap:63
10:45:0441.04time_gap:0
seq: _14_13_16
10:18:4338.96time_gap:1 id_gap:22
10:23:2739.88time_gap:1
10:50:0341.11time_gap:1 id_gap:67
seq: _24_22_14
11:13:0040.28time_gap:0 id_gap:83
13:16:3241.9time_gap:0 id_gap:36
14:02:1241.46time_gap:0 id_gap:34
seq: _28_18
09:57:3838.09time_gap:0
10:18:4939.0time_gap:1 id_gap:14
10:27:3840.11time_gap:0
13:26:2941.5time_gap:0
14:35:2641.27time_gap:0 id_gap:29
seq: _23_29
09:33:1636.6time_gap:0
09:45:2736.59time_gap:0
13:00:3341.29time_gap:0 id_gap:67
14:48:2541.27time_gap:0
14:50:0941.34time_gap:0
seq: _23_18
09:43:4236.7time_gap:0
10:20:2039.1time_gap:0
10:34:5240.89time_gap:0 id_gap:14
10:51:0140.85time_gap:0
11:03:2740.66time_gap:0
11:10:0340.42time_gap:0
11:28:0240.7time_gap:0
13:00:3141.29time_gap:0 id_gap:42
13:03:1841.32time_gap:0
13:07:1941.1time_gap:0
13:26:3641.46time_gap:0
13:32:1041.4time_gap:0
14:49:3241.25time_gap:0 id_gap:20
14:50:0541.3time_gap:0
14:50:3641.42time_gap:0
14:55:5641.5time_gap:0
seq: _11_34
09:33:2636.66time_gap:0 id_gap:16
09:35:2137.0time_gap:0 id_gap:80
10:02:0938.18time_gap:0
seq: _23_32
10:24:1940.12time_gap:0 id_gap:72
10:55:2240.46time_gap:0
10:56:0640.45time_gap:0
seq: _22_22
09:47:0336.61time_gap:0 id_gap:12
09:47:0336.61time_gap:0
10:10:5638.55time_gap:0
10:20:3839.17time_gap:0
11:06:2540.65time_gap:0 id_gap:85
seq: _14_38
09:54:2937.41time_gap:0
10:25:1439.85time_gap:0
13:55:4541.4time_gap:0 id_gap:83
seq: _22_26
09:54:3037.45time_gap:0
10:03:0238.14time_gap:0
13:08:5941.45time_gap:0 id_gap:10
14:08:2041.49time_gap:0
14:51:5241.47time_gap:0 id_gap:17
seq: _21_19
09:56:2838.0time_gap:0 id_gap:62
10:27:5840.18time_gap:0
11:14:2640.57time_gap:0 id_gap:53
seq: _27_14
10:02:5838.12time_gap:0
10:06:0638.38time_gap:0
11:19:0240.58time_gap:0
14:05:5241.26time_gap:0 id_gap:34
seq: _18_37
10:05:4438.24time_gap:0
10:14:3038.73time_gap:0
10:19:4239.19time_gap:0
11:14:0140.4time_gap:0
seq: _27_27
13:00:0841.1time_gap:0
13:08:5341.4time_gap:0
14:08:2541.49time_gap:0 id_gap:21
seq: _17_23
10:23:4039.88time_gap:0
11:13:0240.27time_gap:0
13:37:2242.0time_gap:0
seq: _24_14
11:13:4940.4time_gap:0
13:30:3641.44time_gap:0 id_gap:58
14:50:0241.29time_gap:0
seq: _19_18
10:49:1441.23time_gap:0
13:56:3241.4time_gap:0
14:05:5641.27time_gap:0 id_gap:19
14:56:5841.57time_gap:0
seq: _32_12
13:26:2941.46time_gap:0
14:45:5841.27time_gap:0
14:56:2241.58time_gap:0
------卖出------

sell seq: _23_13_13
09:48:5737.02time_gap:0
10:21:0639.3time_gap:0 id_gap:83
sell seq: _18_15_12
10:00:2637.79time_gap:0
10:25:1139.99time_gap:0 id_gap:16
10:29:5041.19time_gap:0
14:56:4441.6time_gap:0
sell seq: _15_21_11
10:10:4938.58time_gap:0 id_gap:20
13:36:1642.2time_gap:1
sell seq: _11_14_21
10:06:5138.69time_gap:3
13:48:1041.79time_gap:0
sell seq: _12_14_14
10:31:2641.1time_gap:0 id_gap:62
10:42:2041.09time_gap:1 id_gap:65
sell seq: _28_17
09:30:3236.33time_gap:0 id_gap:48
09:31:3836.34time_gap:0
11:05:0540.52time_gap:0
13:00:0541.08time_gap:0
sell seq: _13_38
09:47:5236.73time_gap:0
10:08:4738.32time_gap:0
14:51:0441.41time_gap:0
sell seq: _28_13
09:55:5637.95time_gap:0 id_gap:11
11:19:0240.58time_gap:0
13:00:0841.09time_gap:0 id_gap:13
14:48:5441.25time_gap:0
sell seq: _18_21
10:21:3739.23time_gap:0
11:02:4040.44time_gap:0
11:12:2340.26time_gap:0
sell seq: _16_24
10:19:1639.24time_gap:0 id_gap:33
11:02:5240.47time_gap:0
11:23:0440.65time_gap:0
13:00:3041.29time_gap:1 id_gap:45
sell seq: _13_28
10:25:1239.9time_gap:0
13:00:3241.29time_gap:1
13:08:5341.29time_gap:0
sell seq: _24_24
10:31:3841.05time_gap:0
10:31:3841.05time_gap:0
13:36:5542.0time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：18661 regularGap 450.0
seq: _20_13_18_11
09:30:1837.0time_gap:0 id_gap:324
13:25:5740.55time_gap:0 id_gap:17
seq: _13_18_11
09:30:5036.2time_gap:0 id_gap:369
09:45:2236.4time_gap:0
seq: _14_15_14
09:47:2236.51time_gap:0 id_gap:124
13:25:5240.43time_gap:0
14:15:0038.68time_gap:0 id_gap:333
seq: _17_16_14
09:30:5336.25time_gap:3
09:33:2636.11time_gap:0
09:47:0736.32time_gap:0 id_gap:45
seq: _15_19_14
13:23:1338.9time_gap:0 id_gap:155
13:23:2138.93time_gap:1
seq: _27_18
09:30:1037.06time_gap:0
13:16:2938.53time_gap:0
13:25:1140.61time_gap:0
seq: _38_13
09:30:5236.36time_gap:0
09:34:5935.99time_gap:0
09:59:0237.11time_gap:0
14:15:0738.62time_gap:0
seq: _23_23
09:30:4936.12time_gap:0 id_gap:68
09:30:4936.15time_gap:0 id_gap:69
09:34:1935.83time_gap:0 id_gap:31
seq: _23_19
09:46:0336.34time_gap:0
10:05:5837.45time_gap:0 id_gap:118
10:18:2937.72time_gap:0 id_gap:438
seq: _27_27
09:30:5936.26time_gap:0
09:51:0037.02time_gap:0
13:23:0138.84time_gap:0 id_gap:41
seq: _37_24
09:39:1236.19time_gap:0 id_gap:392
09:54:0137.2time_gap:0 id_gap:11
13:13:4638.37time_gap:0
13:25:3040.8time_gap:0 id_gap:101
seq: _16_28
09:34:2235.83time_gap:0
10:14:5137.21time_gap:0
11:13:4538.21time_gap:0 id_gap:141
seq: _58_16
10:01:0837.5time_gap:1 id_gap:417
13:23:2938.98time_gap:0 id_gap:52
13:27:5040.04time_gap:0
seq: _28_12
10:09:5837.5time_gap:3 id_gap:234
10:28:5137.93time_gap:0
11:28:5538.68time_gap:0 id_gap:260
13:19:5638.43time_gap:0
seq: _48_13
10:18:0637.75time_gap:0 id_gap:412
10:26:1037.46time_gap:0 id_gap:34
13:25:1140.62time_gap:0
13:25:2340.78time_gap:0
14:22:2338.98time_gap:1 id_gap:54
14:23:5338.95time_gap:0 id_gap:205
14:24:2338.95time_gap:0 id_gap:38
14:26:5339.05time_gap:1 id_gap:11
14:28:5339.08time_gap:0 id_gap:276
14:32:2338.98time_gap:0 id_gap:42
14:32:5338.93time_gap:0 id_gap:250
14:33:5338.89time_gap:3 id_gap:26
14:39:5438.91time_gap:0 id_gap:44
14:45:2439.18time_gap:0 id_gap:20
14:46:5439.48time_gap:0 id_gap:90
seq: _63_13
10:05:5837.45time_gap:0 id_gap:117
13:11:0538.1time_gap:0
13:27:4640.01time_gap:3 id_gap:263
14:47:0639.5time_gap:0 id_gap:83
seq: _14_49
10:22:3037.73time_gap:0 id_gap:67
10:28:2038.01time_gap:1 id_gap:412
10:30:2138.26time_gap:0 id_gap:62
14:20:2338.99time_gap:0 id_gap:28
14:21:5339.01time_gap:0 id_gap:27
14:25:0238.95time_gap:0 id_gap:12
14:27:5339.06time_gap:0 id_gap:273
14:29:2339.06time_gap:0 id_gap:23
14:30:2339.07time_gap:0 id_gap:19
14:30:5339.04time_gap:0 id_gap:28
14:31:2338.99time_gap:0 id_gap:265
14:38:5438.94time_gap:0 id_gap:33
seq: _24_84
10:21:1037.77time_gap:0 id_gap:29
10:33:0238.7time_gap:0 id_gap:66
13:19:0038.23time_gap:0
seq: _12_28
13:14:0338.38time_gap:0
13:25:5240.39time_gap:0
13:26:3040.09time_gap:0
13:54:1339.01time_gap:0
seq: _17_24
10:34:0438.96time_gap:0
13:20:4738.45time_gap:0
13:24:4440.5time_gap:0
seq: _42_12
10:33:4138.61time_gap:0 id_gap:25
13:20:1338.5time_gap:0 id_gap:35
13:27:0740.0time_gap:0 id_gap:69
------卖出------

sell seq: _11_23_19_26_14
13:27:1739.99time_gap:0
14:56:0839.37time_gap:0
sell seq: _17_14_11_31
10:41:3738.34time_gap:0 id_gap:56
13:24:3740.41time_gap:0 id_gap:21
sell seq: _14_22_11
09:37:5236.25time_gap:0 id_gap:46
10:32:2738.45time_gap:0 id_gap:25
13:25:2940.69time_gap:0 id_gap:86
sell seq: _19_15_21
09:43:3236.25time_gap:0
09:55:2637.33time_gap:0
sell seq: _17_33_18
09:30:4936.12time_gap:0
09:30:4936.14time_gap:0
sell seq: _18_14_13
09:43:3036.23time_gap:0
10:30:0138.11time_gap:0
13:27:1839.98time_gap:0 id_gap:167
14:47:0639.49time_gap:0
sell seq: _27_30_32
09:55:5037.19time_gap:0 id_gap:97
10:42:0238.3time_gap:0 id_gap:87
sell seq: _16_17_21
10:00:4837.5time_gap:0 id_gap:18
13:33:5139.71time_gap:1 id_gap:101
sell seq: _21_26_20
10:21:2037.71time_gap:0
10:48:4738.48time_gap:0 id_gap:58
sell seq: _11_42_18
13:29:0439.75time_gap:0 id_gap:12
14:14:3138.7time_gap:0
sell seq: _15_23_14
13:24:3340.33time_gap:0
13:31:2139.58time_gap:0
sell seq: _28_16
09:44:0236.23time_gap:0
09:45:5436.43time_gap:0
10:01:4237.6time_gap:0 id_gap:269
13:24:1739.7time_gap:1 id_gap:38
sell seq: _33_18
09:37:1836.13time_gap:0
13:09:5638.12time_gap:0
14:56:5839.41time_gap:0
sell seq: _23_21
09:31:3536.41time_gap:0 id_gap:72
11:21:0538.35time_gap:0
13:35:5539.29time_gap:0 id_gap:20
sell seq: _18_31
09:41:0236.35time_gap:0
10:01:5837.6time_gap:0 id_gap:370
10:18:0637.64time_gap:0
13:24:3840.73time_gap:0 id_gap:18
sell seq: _19_24
09:48:4137.01time_gap:0
09:50:3837.02time_gap:0
10:47:5838.4time_gap:0
10:49:5538.5time_gap:0
sell seq: _11_33
09:54:0037.2time_gap:0 id_gap:310
11:28:1438.64time_gap:0
13:10:4638.17time_gap:0
13:27:4640.0time_gap:0
13:29:0239.76time_gap:0
sell seq: _28_14
09:54:0137.2time_gap:0 id_gap:274
13:12:4038.28time_gap:0
14:47:4439.5time_gap:0
sell seq: _28_26
10:46:4438.58time_gap:0
13:25:4440.72time_gap:0
13:52:2839.24time_gap:0
sell seq: _22_24
13:35:0739.41time_gap:0 id_gap:10
13:35:1039.39time_gap:0
13:49:3439.32time_gap:0
sell seq: _17_23
10:49:3938.5time_gap:0 id_gap:33
13:25:4140.81time_gap:1
13:43:2539.37time_gap:0 id_gap:20
14:19:0138.99time_gap:0 id_gap:124
sell seq: _24_27
13:13:5838.48time_gap:0
13:25:4140.8time_gap:0
13:35:2839.36time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：14959 regularGap 477.0
seq: _11_12_12_12_12_12_12_12_12_12_12
09:44:0720.81time_gap:1
09:44:0920.81time_gap:0 id_gap:17
09:44:1620.86time_gap:1 id_gap:124
09:44:1920.86time_gap:0 id_gap:58
seq: _14_13_14_14_14_14_13_14_14_14
09:48:1920.42time_gap:1 id_gap:31
09:48:2120.42time_gap:1
seq: _30_23_22_18_11
09:31:0220.9time_gap:1 id_gap:91
09:48:1620.38time_gap:0 id_gap:107
seq: _19_30_16_19_11
09:31:0620.9time_gap:1 id_gap:158
09:49:2220.62time_gap:1 id_gap:232
seq: _28_20_62
09:30:4621.01time_gap:0 id_gap:151
09:53:4820.82time_gap:0 id_gap:462
seq: _36_36_36
09:31:0420.97time_gap:0 id_gap:13
14:18:2021.88time_gap:0
seq: _34_70_12
09:43:0020.95time_gap:0 id_gap:167
09:48:0520.42time_gap:0 id_gap:75
seq: _56_56_56
09:35:0920.82time_gap:0 id_gap:10
09:36:1820.88time_gap:0 id_gap:88
09:47:5420.48time_gap:0 id_gap:114
seq: _39_24_21
13:50:3821.73time_gap:0 id_gap:303
14:49:5821.7time_gap:0 id_gap:145
seq: _19_53
10:01:1321.06time_gap:0 id_gap:62
10:05:4222.05time_gap:0 id_gap:127
10:12:1221.92time_gap:0
seq: _56_56
09:32:2520.66time_gap:0 id_gap:52
09:32:2720.63time_gap:0
09:32:2920.65time_gap:0 id_gap:11
09:47:5420.46time_gap:0 id_gap:28
09:50:4520.73time_gap:0
09:50:4820.72time_gap:0 id_gap:24
seq: _46_31
10:02:2021.91time_gap:0 id_gap:58
10:04:1922.01time_gap:0 id_gap:356
10:05:3722.05time_gap:0 id_gap:335
13:55:0721.5time_gap:0 id_gap:46
seq: _43_33
10:02:5122.12time_gap:0 id_gap:64
11:25:0221.97time_gap:0 id_gap:270
13:53:2821.66time_gap:0 id_gap:93
seq: _48_24
10:03:0321.95time_gap:0 id_gap:249
10:04:3722.19time_gap:0 id_gap:416
13:52:5421.68time_gap:0 id_gap:321
------卖出------

sell seq: _24_24_24_24_24_24_17_12_21_13
09:33:1620.89time_gap:1 id_gap:12
09:33:1820.89time_gap:1 id_gap:37
sell seq: _19_19_19_19_19
09:36:1020.92time_gap:1
09:36:1120.92time_gap:0 id_gap:51
sell seq: _18_39_31_13
09:45:2220.8time_gap:1 id_gap:423
09:49:0620.62time_gap:0 id_gap:30
sell seq: _18_24_32
09:49:1020.61time_gap:0 id_gap:43
09:56:3421.08time_gap:0 id_gap:35
sell seq: _56_56
09:30:3321.06time_gap:0
09:30:3421.03time_gap:0 id_gap:172
09:34:0020.92time_gap:0 id_gap:243
09:35:4921.09time_gap:0 id_gap:19
09:49:0420.6time_gap:0 id_gap:46
09:49:0420.6time_gap:0 id_gap:60
09:53:4320.82time_gap:0 id_gap:19
sell seq: _23_69
09:55:1920.61time_gap:0
09:56:3821.08time_gap:1
10:05:0022.25time_gap:0 id_gap:164
sell seq: _32_51
10:06:2922.14time_gap:0 id_gap:41
10:18:3421.8time_gap:0 id_gap:11
13:51:3121.79time_gap:0 id_gap:451

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：8451 regularGap 472.0
seq: _19_20_11
09:58:0143.9time_gap:0
14:54:5345.05time_gap:0 id_gap:152
seq: _16_18_15
09:46:1343.28time_gap:0 id_gap:24
13:27:1045.57time_gap:0 id_gap:322
seq: _12_11_12
09:49:3043.85time_gap:0 id_gap:268
13:27:0845.5time_gap:0 id_gap:72
seq: _19_16_19
14:45:2544.9time_gap:0 id_gap:21
14:47:2344.85time_gap:0
seq: _22_12_55
13:27:0945.5time_gap:0
13:27:0945.54time_gap:0
seq: _29_12
10:23:0544.66time_gap:0 id_gap:221
10:42:3845.09time_gap:0
11:00:4345.05time_gap:0
seq: _11_27
09:44:1943.36time_gap:0
09:50:4343.9time_gap:0
09:50:4343.92time_gap:0
10:16:4944.53time_gap:0
10:54:0944.88time_gap:1 id_gap:37
11:01:1845.0time_gap:0 id_gap:76
13:26:1145.35time_gap:0 id_gap:315
seq: _37_17
09:30:2443.7time_gap:3
10:36:1344.9time_gap:0 id_gap:24
13:37:0645.23time_gap:0 id_gap:37
seq: _38_12
09:30:4443.22time_gap:0 id_gap:164
09:36:3343.52time_gap:0 id_gap:32
14:09:0244.95time_gap:0
seq: _21_27
09:46:2243.33time_gap:0
09:52:1344.14time_gap:0
10:19:4544.62time_gap:1 id_gap:342
seq: _27_18
10:30:3544.92time_gap:0 id_gap:48
10:39:0145.3time_gap:0 id_gap:264
13:27:0745.44time_gap:0 id_gap:143
13:28:0746.82time_gap:0 id_gap:312
13:29:5945.48time_gap:0 id_gap:16
14:47:2344.89time_gap:0
seq: _57_11
09:41:4543.34time_gap:0
10:08:3844.71time_gap:0 id_gap:345
13:38:4045.26time_gap:0
13:40:3045.3time_gap:0
seq: _14_23
09:34:5743.15time_gap:0
13:27:0945.53time_gap:0
14:18:4945.12time_gap:0 id_gap:13
seq: _17_18
09:34:4343.09time_gap:0 id_gap:216
10:15:1444.26time_gap:1 id_gap:35
13:28:2246.0time_gap:0 id_gap:84
14:38:3644.93time_gap:0 id_gap:330
seq: _12_32
10:22:2444.7time_gap:0 id_gap:136
10:25:2745.0time_gap:0 id_gap:102
10:26:3245.0time_gap:0 id_gap:108
10:30:2745.0time_gap:0 id_gap:129
10:32:1945.2time_gap:0 id_gap:67
10:32:5645.2time_gap:0 id_gap:54
10:38:1445.15time_gap:0 id_gap:55
10:39:1545.33time_gap:0 id_gap:51
10:39:1945.3time_gap:0 id_gap:85
10:43:2645.2time_gap:0 id_gap:37
10:46:2445.3time_gap:0 id_gap:82
10:58:3845.0time_gap:0 id_gap:34
14:22:0645.23time_gap:0
14:55:5245.02time_gap:0
seq: _21_17
10:25:0544.87time_gap:0
10:25:3445.0time_gap:0 id_gap:308
10:38:1345.13time_gap:0
14:51:2345.01time_gap:1 id_gap:39
seq: _23_12
10:07:0744.57time_gap:0
13:06:5544.4time_gap:0
13:28:3346.0time_gap:1 id_gap:126
14:43:0644.83time_gap:0
seq: _32_13
10:19:3244.65time_gap:0 id_gap:40
10:29:0445.2time_gap:0 id_gap:96
10:39:4645.3time_gap:0 id_gap:127
10:46:0245.25time_gap:0 id_gap:190
10:48:3845.2time_gap:0 id_gap:80
13:24:4145.25time_gap:0
seq: _18_37
13:10:3044.75time_gap:0
13:17:5345.0time_gap:0 id_gap:460
14:53:4845.11time_gap:0
------卖出------

sell seq: _12_13_17_13_17
10:19:4344.62time_gap:1
10:19:4544.62time_gap:1 id_gap:266
sell seq: _14_14_15
09:36:1843.43time_gap:1
09:58:2344.0time_gap:0 id_gap:66
sell seq: _11_11_17
09:30:4443.13time_gap:0
09:34:2442.98time_gap:0 id_gap:20
sell seq: _11_13_14
09:37:1243.0time_gap:0
09:47:4043.56time_gap:1
10:08:1344.73time_gap:0
10:56:4445.01time_gap:0 id_gap:10
sell seq: _21_34
09:53:1643.94time_gap:0
10:29:5945.08time_gap:0
10:46:5145.41time_gap:0
sell seq: _12_37
09:30:0343.97time_gap:0
09:40:2143.48time_gap:0
10:25:4045.01time_gap:0
13:57:2545.37time_gap:0
14:45:2844.87time_gap:0
sell seq: _24_12
09:30:1543.87time_gap:0
09:34:2642.98time_gap:0
09:38:0243.57time_gap:0
09:39:5143.36time_gap:0 id_gap:58
09:44:1943.36time_gap:0
sell seq: _13_27
09:30:1543.85time_gap:1 id_gap:33
09:58:2344.01time_gap:0 id_gap:31
10:07:5544.66time_gap:0
sell seq: _27_12
09:46:1943.33time_gap:0
10:01:5744.27time_gap:0
10:08:2344.72time_gap:0
14:14:1945.16time_gap:0
sell seq: _12_24
09:30:2443.71time_gap:0
09:46:1643.22time_gap:0
10:25:4045.01time_gap:0 id_gap:228
sell seq: _28_19
09:33:3743.31time_gap:0 id_gap:110
09:48:0943.58time_gap:0
09:48:4643.91time_gap:0 id_gap:15
10:01:3244.34time_gap:0 id_gap:46
sell seq: _19_16
09:30:4443.05time_gap:0
09:47:0843.37time_gap:0
10:08:5744.5time_gap:0
sell seq: _18_24
09:50:2343.27time_gap:0
10:24:0644.89time_gap:0
10:47:2145.35time_gap:0
sell seq: _22_13
09:40:3643.59time_gap:0
10:08:3344.59time_gap:3
10:47:2145.35time_gap:0
13:28:1445.99time_gap:0
sell seq: _38_12
09:51:2144.03time_gap:0
14:54:5745.05time_gap:0
14:55:2545.02time_gap:0
sell seq: _22_24
10:08:0744.63time_gap:0 id_gap:27
10:08:0944.7time_gap:0
10:30:2345.05time_gap:0
13:27:4645.71time_gap:0
14:54:0545.06time_gap:0 id_gap:11
sell seq: _29_28
10:24:1244.86time_gap:0 id_gap:106
10:25:0244.91time_gap:0 id_gap:76
10:29:5945.07time_gap:0 id_gap:153
11:10:0844.72time_gap:0 id_gap:35
13:34:2245.28time_gap:0 id_gap:47

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：7251 regularGap 332.0
seq: _37_20_48_46
10:35:5446.13time_gap:0 id_gap:113
10:44:4946.91time_gap:0 id_gap:135
seq: _15_22_12_24
11:13:0046.89time_gap:0 id_gap:232
13:02:0650.78time_gap:0 id_gap:328
seq: _21_21_40_11
13:01:1350.0time_gap:0 id_gap:15
13:01:1449.99time_gap:0
seq: _23_16_12_12
13:02:0450.6time_gap:1 id_gap:275
13:06:0251.3time_gap:1 id_gap:54
seq: _13_10_12
09:47:4742.17time_gap:0 id_gap:32
10:06:5043.01time_gap:0 id_gap:219
10:08:3442.99time_gap:0 id_gap:280
11:24:1347.4time_gap:1 id_gap:55
13:02:0550.7time_gap:0 id_gap:275
13:02:2650.56time_gap:1
13:04:2751.22time_gap:0
13:08:0452.0time_gap:0 id_gap:12
seq: _17_15_11
09:33:0742.9time_gap:0 id_gap:27
10:50:1947.2time_gap:0
13:02:0550.72time_gap:0 id_gap:296
13:08:0752.02time_gap:0 id_gap:13
seq: _19_11_15
09:33:4643.44time_gap:0 id_gap:153
10:50:1947.2time_gap:0 id_gap:121
seq: _20_13_19
09:47:1441.95time_gap:0
13:08:0252.2time_gap:0 id_gap:81
seq: _18_10_24
10:36:0546.19time_gap:0 id_gap:120
13:05:5851.09time_gap:0
seq: _34_30_19
11:13:0046.89time_gap:0 id_gap:289
13:03:0451.12time_gap:0 id_gap:21
seq: _22_12_24
13:01:1249.88time_gap:0
13:04:1151.26time_gap:0
seq: _20_31_28
10:48:1146.79time_gap:0 id_gap:97
11:06:0248.76time_gap:0 id_gap:184
seq: _18_10_17
10:46:0247.31time_gap:0 id_gap:178
13:02:2950.55time_gap:1 id_gap:136
seq: _11_11_11
10:59:0647.06time_gap:1 id_gap:44
13:01:1650.1time_gap:0 id_gap:81
13:01:1650.1time_gap:0 id_gap:52
seq: _16_14_19
11:09:5147.61time_gap:0
13:07:1851.35time_gap:0 id_gap:19
seq: _20_21_21
10:59:0847.33time_gap:1 id_gap:54
10:59:0947.4time_gap:0 id_gap:207
seq: _30_11_14
13:01:1349.99time_gap:0 id_gap:40
13:02:4450.73time_gap:0
seq: _11_37_33
13:03:0050.88time_gap:0 id_gap:66
13:04:0050.9time_gap:0 id_gap:43
seq: _14_14_13
13:04:0050.76time_gap:0 id_gap:59
13:04:0050.82time_gap:0
seq: _38_42
10:34:4145.48time_gap:0
11:03:2348.5time_gap:0 id_gap:29
13:11:1153.99time_gap:0
seq: _212_188
13:41:5953.99time_gap:3
13:55:3853.99time_gap:0
14:06:0553.99time_gap:0
seq: _23_12
10:33:3445.06time_gap:0
11:03:3948.93time_gap:0 id_gap:209
13:01:0249.59time_gap:0 id_gap:91
13:01:5850.39time_gap:0
13:03:5950.82time_gap:0 id_gap:10
14:06:0553.99time_gap:3 id_gap:99
seq: _22_12
10:35:2846.3time_gap:0 id_gap:323
10:39:0546.14time_gap:0
11:17:3047.21time_gap:0
11:21:2647.97time_gap:0
13:02:2250.5time_gap:0
seq: _11_33
09:51:4343.3time_gap:0
11:26:3347.81time_gap:0 id_gap:121
13:02:1450.24time_gap:0
13:05:5851.28time_gap:0
seq: _17_31
09:34:5642.93time_gap:0 id_gap:153
10:03:0943.2time_gap:0
11:01:3448.01time_gap:0
13:05:5851.1time_gap:0
seq: _19_22
09:32:2143.02time_gap:0
11:03:1248.13time_gap:0
13:06:1351.5time_gap:1 id_gap:278
seq: _21_27
09:48:3842.16time_gap:0
09:51:5843.39time_gap:0
10:41:3845.93time_gap:0
10:46:0346.81time_gap:0 id_gap:11
10:53:0747.9time_gap:0
11:24:1447.37time_gap:0
13:02:4650.74time_gap:0 id_gap:31
13:02:5550.86time_gap:0
seq: _27_19
09:35:0142.73time_gap:0 id_gap:16
10:32:5344.89time_gap:0
10:50:2247.25time_gap:1
13:08:0852.98time_gap:0
seq: _33_32
09:46:4742.08time_gap:0
09:51:3142.97time_gap:0 id_gap:16
13:03:3351.01time_gap:0
seq: _37_24
09:45:4742.26time_gap:0
09:47:1742.03time_gap:0 id_gap:41
11:03:1248.19time_gap:0
seq: _14_22
09:48:3842.16time_gap:0 id_gap:32
10:33:5645.2time_gap:0
11:24:2747.48time_gap:0
11:29:4347.9time_gap:0 id_gap:67
13:01:4950.41time_gap:0
13:04:2251.08time_gap:0
seq: _17_19
09:46:3541.93time_gap:0 id_gap:302
10:36:5645.8time_gap:0 id_gap:91
10:45:0146.9time_gap:0 id_gap:64
11:29:0648.03time_gap:0
13:03:2551.51time_gap:0 id_gap:66
13:06:0051.3time_gap:1
seq: _17_26
10:30:3845.11time_gap:0 id_gap:299
11:01:3348.01time_gap:0
13:01:1951.11time_gap:0
seq: _16_21
10:29:4145.28time_gap:1
10:43:0646.07time_gap:0
10:43:3746.21time_gap:0
13:03:4951.03time_gap:0 id_gap:27
seq: _39_12
10:36:4245.59time_gap:0
10:43:5746.35time_gap:0
13:08:1852.4time_gap:0
seq: _13_37
10:50:1747.05time_gap:0
11:24:0347.28time_gap:0
13:01:0249.59time_gap:0 id_gap:86
13:06:0051.4time_gap:0
seq: _102_102
10:53:1748.0time_gap:0 id_gap:78
11:07:0348.5time_gap:0 id_gap:34
11:07:0348.5time_gap:0 id_gap:46
seq: _14_62
11:07:4047.53time_gap:0 id_gap:11
13:00:3648.98time_gap:0
13:00:5248.94time_gap:0
------卖出------

sell seq: _18_11_20
09:48:3542.19time_gap:0 id_gap:238
10:56:3047.4time_gap:0 id_gap:253
11:03:5848.8time_gap:0 id_gap:80
13:08:4753.99time_gap:0 id_gap:195
sell seq: _21_13_24
09:43:0042.97time_gap:0 id_gap:231
11:12:1047.17time_gap:0 id_gap:17
sell seq: _20_17_19
13:08:5053.99time_gap:0 id_gap:141
13:09:1353.99time_gap:1 id_gap:265
sell seq: _24_35_41
10:40:2145.9time_gap:0 id_gap:226
10:51:1647.8time_gap:1 id_gap:137
sell seq: _10_12_12
10:38:0845.78time_gap:0 id_gap:34
13:08:0151.8time_gap:1
sell seq: _30_33_17
11:11:2547.56time_gap:0 id_gap:18
11:11:3747.5time_gap:0 id_gap:16
sell seq: _24_12
09:33:1843.38time_gap:0 id_gap:95
10:29:5545.11time_gap:0 id_gap:177
13:00:0348.7time_gap:0
sell seq: _12_24
09:31:4043.87time_gap:0
09:32:0543.79time_gap:0
10:55:3747.01time_gap:0 id_gap:28
11:12:1347.17time_gap:0 id_gap:14
13:04:0151.01time_gap:0 id_gap:271
sell seq: _29_11
09:31:5043.74time_gap:1 id_gap:19
11:10:1647.76time_gap:0
11:21:0347.57time_gap:0
sell seq: _106_124
09:31:1843.8time_gap:0 id_gap:255
09:55:3043.14time_gap:0 id_gap:112
10:01:3243.0time_gap:0 id_gap:52
sell seq: _163_137
09:32:0243.7time_gap:0 id_gap:199
09:52:1343.2time_gap:0 id_gap:80
09:56:3443.5time_gap:0 id_gap:51
09:59:4443.0time_gap:0 id_gap:79
sell seq: _18_27
09:32:0243.75time_gap:0
09:47:3942.09time_gap:0
10:42:5746.07time_gap:0
10:43:3046.16time_gap:0
11:07:1947.81time_gap:0
13:08:3553.98time_gap:0
13:09:2853.99time_gap:0 id_gap:103
sell seq: _12_33
09:31:2743.89time_gap:1 id_gap:224
13:07:2551.54time_gap:0
13:08:4553.99time_gap:0 id_gap:53
sell seq: _23_27
09:33:3443.45time_gap:0
09:39:2242.4time_gap:0 id_gap:198
09:42:0542.7time_gap:0 id_gap:82
09:42:3142.8time_gap:1 id_gap:82
09:44:3442.5time_gap:1 id_gap:103
09:46:5942.03time_gap:1
09:47:2442.1time_gap:0 id_gap:277
09:47:5742.13time_gap:0 id_gap:154
09:48:1242.2time_gap:0 id_gap:172
09:48:4142.3time_gap:0 id_gap:127
10:03:4443.1time_gap:0 id_gap:63
sell seq: _28_32
09:33:0143.0time_gap:1 id_gap:270
09:33:2943.4time_gap:1 id_gap:147
09:37:0742.7time_gap:0 id_gap:306
09:37:2343.0time_gap:0 id_gap:80
09:37:4243.0time_gap:0 id_gap:202
09:40:3942.7time_gap:0 id_gap:147
09:47:3242.3time_gap:0 id_gap:78
09:49:0342.4time_gap:0 id_gap:50
09:49:1542.6time_gap:0 id_gap:115
09:50:4042.8time_gap:0 id_gap:166
sell seq: _54_46
09:33:2343.3time_gap:0 id_gap:162
09:34:3843.0time_gap:0 id_gap:214
09:42:5043.0time_gap:0 id_gap:108
09:46:3942.2time_gap:0 id_gap:92
09:55:1243.2time_gap:0
09:55:4243.4time_gap:0 id_gap:66
09:56:0743.4time_gap:0 id_gap:90
10:02:0543.0time_gap:0 id_gap:29
10:08:3042.8time_gap:1 id_gap:55
10:15:4242.5time_gap:0 id_gap:70
11:10:5647.68time_gap:0
sell seq: _21_19
09:34:4243.0time_gap:1 id_gap:214
09:48:3342.3time_gap:0 id_gap:87
10:22:3843.33time_gap:0
13:08:3553.98time_gap:0
sell seq: _109_91
09:46:1342.0time_gap:0 id_gap:108
09:52:4143.0time_gap:0 id_gap:74
09:53:5443.0time_gap:0 id_gap:109
09:54:3643.0time_gap:1 id_gap:37
09:55:3843.2time_gap:0 id_gap:65
09:58:5343.2time_gap:0 id_gap:105
10:12:1542.5time_gap:0 id_gap:71
sell seq: _93_107
10:02:3343.2time_gap:0 id_gap:50
10:03:1143.18time_gap:0 id_gap:98
10:07:5442.7time_gap:0 id_gap:99
10:13:2142.5time_gap:0 id_gap:42
sell seq: _16_32
09:41:0542.99time_gap:0 id_gap:25
10:56:4147.15time_gap:0 id_gap:20
13:08:0351.99time_gap:0
sell seq: _22_17
09:56:4843.45time_gap:0
10:03:2143.11time_gap:0
10:41:1945.65time_gap:0
11:05:3348.6time_gap:0 id_gap:183
11:12:2246.99time_gap:0 id_gap:20
13:08:3553.99time_gap:0
13:11:5853.99time_gap:0 id_gap:11
sell seq: _26_12
09:33:1943.46time_gap:0 id_gap:158
10:58:3647.09time_gap:0
13:08:4753.99time_gap:0 id_gap:123
13:08:5153.99time_gap:0 id_gap:69
sell seq: _13_47
09:36:4642.45time_gap:0 id_gap:202
10:41:2345.69time_gap:0
13:01:4650.37time_gap:0 id_gap:82
sell seq: _32_11
13:03:5650.87time_gap:0
13:05:5651.21time_gap:0
13:08:5753.99time_gap:0 id_gap:278
sell seq: _18_16
10:44:0646.45time_gap:3
10:59:2247.5time_gap:0 id_gap:223
11:07:1647.9time_gap:0 id_gap:16
sell seq: _13_18
13:04:4951.2time_gap:0 id_gap:100
13:08:0451.5time_gap:0
13:10:4153.99time_gap:0 id_gap:214
sell seq: _67_14
11:07:4047.53time_gap:0
11:12:1647.05time_gap:0
13:02:1450.22time_gap:0
sell seq: _82_32
10:46:4847.2time_gap:0 id_gap:53
10:52:3847.5time_gap:1 id_gap:32
13:01:4550.3time_gap:1 id_gap:37

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：4275 regularGap 2.0
seq: _21_21_21_12_21_21_15
11:12:3722.8time_gap:0
11:12:3822.8time_gap:0
seq: _23_11_33_27
09:37:0623.02time_gap:0
11:10:0522.77time_gap:0
seq: _45_88_11_44
11:17:4622.91time_gap:1
14:23:2822.96time_gap:0
seq: _31_20_31
09:30:3923.32time_gap:0
10:57:3223.05time_gap:0
seq: _15_27_27
10:16:0023.01time_gap:1
13:14:3323.13time_gap:1
seq: _72_13
09:34:1423.23time_gap:1
09:34:1623.26time_gap:1
09:56:2123.5time_gap:0
seq: _27_48
10:02:4523.31time_gap:0
11:12:5022.8time_gap:0
14:39:1622.8time_gap:0
seq: _43_26
09:33:5423.27time_gap:0
09:46:1223.3time_gap:0
10:45:5223.03time_gap:0
14:23:2822.94time_gap:0
seq: _46_43
09:39:2123.1time_gap:0
09:39:2123.1time_gap:0
09:39:2123.08time_gap:0
10:08:5023.35time_gap:0
10:19:0023.13time_gap:0
10:19:0123.13time_gap:0
10:27:1323.11time_gap:0
10:33:5323.25time_gap:0
10:55:3323.03time_gap:0
10:59:0223.03time_gap:1
11:18:0522.92time_gap:0
11:27:3222.91time_gap:0
14:28:1622.94time_gap:0
seq: _34_34
09:30:3923.23time_gap:0
09:30:3923.24time_gap:0
09:31:0923.11time_gap:0
seq: _43_87
09:31:1123.12time_gap:0
09:39:2123.05time_gap:0
13:00:1023.05time_gap:0
------卖出------

sell seq: _29_29_20
09:58:2723.51time_gap:1
09:58:2823.51time_gap:0

000529 广弘控股 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 广东自贸区;小额贷款;冷链物流;粤港澳大湾区;养鸡;预制菜;国企改革;地方国企改革;猪肉;文化传媒概念;创投
流通市值：36亿
score：4096 regularGap 1866.0000000000014
seq: _47_48_38_123
11:18:246.2time_gap:0 id_gap:80
11:19:146.2time_gap:0 id_gap:44
11:20:196.21time_gap:0 id_gap:74
11:20:366.21time_gap:0 id_gap:67
11:20:426.21time_gap:0 id_gap:54
11:20:516.21time_gap:0 id_gap:29

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：3382 regularGap 17.0
seq: _9_11_12_9
09:35:3456.26time_gap:1
09:39:1657.58time_gap:0
10:26:0858.33time_gap:0 id_gap:11
14:05:4261.08time_gap:0
seq: _17_19_20
09:33:3656.3time_gap:0
09:44:1658.0time_gap:0 id_gap:10
10:25:4758.51time_gap:0
seq: _9_11_12
13:01:1358.95time_gap:0
13:42:1160.71time_gap:0 id_gap:17
14:15:1061.87time_gap:1
seq: _17_11_16
10:26:0858.36time_gap:0
10:28:0359.48time_gap:0
10:50:2259.21time_gap:0
seq: _15_9_9
10:21:5858.1time_gap:0
13:01:1758.99time_gap:0
seq: _21_15_12
13:42:0360.67time_gap:0
13:51:1360.86time_gap:0 id_gap:12
seq: _16_16
09:30:2956.9time_gap:0
10:53:4459.0time_gap:0
13:03:2358.8time_gap:0
seq: _23_9
09:30:3156.85time_gap:0
10:05:3757.6time_gap:0
13:19:4959.85time_gap:0
13:42:0860.71time_gap:0
14:36:0960.83time_gap:0 id_gap:14
seq: _17_19
09:46:4057.47time_gap:0
10:17:2958.19time_gap:0
10:23:0758.35time_gap:0
10:26:0858.31time_gap:0
10:28:0259.48time_gap:0
10:54:0459.05time_gap:0
11:07:1059.0time_gap:0 id_gap:15
13:11:3560.26time_gap:0
13:38:0060.34time_gap:0
13:48:4161.07time_gap:0 id_gap:11
seq: _9_22
09:31:5656.08time_gap:0
09:36:3256.54time_gap:0
09:53:1457.66time_gap:0
10:25:4958.68time_gap:0
13:16:5660.35time_gap:0
13:42:2360.95time_gap:0
14:07:4461.47time_gap:0
14:20:4862.17time_gap:0
seq: _18_9
09:35:0156.17time_gap:0
10:20:4758.05time_gap:0
10:22:0558.08time_gap:0
14:37:4461.33time_gap:0
14:51:5561.13time_gap:0
14:52:0561.24time_gap:0
seq: _9_26
09:31:4456.12time_gap:0
10:25:5158.52time_gap:0
14:40:1760.9time_gap:0 id_gap:16
seq: _21_18
09:33:1955.96time_gap:0
13:42:0560.68time_gap:0
14:28:4061.61time_gap:0
seq: _9_18
09:33:1255.92time_gap:0
09:47:4457.46time_gap:0
10:58:2659.0time_gap:0
14:28:4061.6time_gap:0
seq: _13_18
09:34:5956.25time_gap:0
10:18:3657.77time_gap:0
10:22:1258.25time_gap:0
10:28:0059.37time_gap:0
10:41:4558.75time_gap:0
11:15:5759.48time_gap:0
13:05:3458.81time_gap:0
13:25:0460.62time_gap:1
13:27:5960.81time_gap:0
14:17:4262.22time_gap:0
14:27:5261.78time_gap:0
14:48:0560.94time_gap:0
seq: _28_11
10:06:3657.9time_gap:0
13:00:5458.88time_gap:0
14:40:5061.01time_gap:0
seq: _16_21
10:17:4458.22time_gap:0
13:16:4160.2time_gap:0
14:56:5861.19time_gap:0
seq: _17_11
10:07:4558.1time_gap:0
13:40:3460.33time_gap:0
13:45:3660.88time_gap:0
14:16:0061.98time_gap:0
14:17:5361.93time_gap:0
14:17:5361.99time_gap:0
14:48:2760.97time_gap:0
14:52:5661.67time_gap:0
seq: _14_12
10:25:5558.29time_gap:0
10:44:0958.73time_gap:0
10:45:4759.0time_gap:0 id_gap:10
13:06:3458.83time_gap:0
13:40:5360.32time_gap:0
13:56:5161.2time_gap:0
14:18:5062.14time_gap:0
seq: _23_11
13:00:0359.03time_gap:0
13:42:1260.72time_gap:0
14:03:3561.16time_gap:0
14:38:2161.09time_gap:0
seq: _17_24
11:14:5759.68time_gap:0 id_gap:15
11:22:3359.12time_gap:0
13:42:0860.71time_gap:0 id_gap:10
14:21:0462.19time_gap:0
14:36:1960.83time_gap:0
seq: _23_14
11:14:0559.37time_gap:0
14:17:5362.22time_gap:0
14:32:4661.4time_gap:0
14:52:1461.31time_gap:0
seq: _32_32
13:16:2060.04time_gap:0
13:42:0560.68time_gap:0
14:36:2560.79time_gap:0
------卖出------

sell seq: _17_18_11_18_10
10:37:1158.61time_gap:0 id_gap:11
13:08:2359.95time_gap:0 id_gap:14
sell seq: _13_11_11
09:36:5056.6time_gap:1
14:36:0760.76time_gap:0
sell seq: _10_9_12
09:51:4557.5time_gap:0
14:13:4261.72time_gap:0 id_gap:11
sell seq: _17_10_11
09:38:5857.47time_gap:1 id_gap:10
13:08:2359.95time_gap:0
14:52:3861.49time_gap:0
sell seq: _14_10_16
13:02:1758.6time_gap:0
13:25:4960.82time_gap:1 id_gap:11
14:14:0761.6time_gap:0
sell seq: _12_13_19
11:11:1759.11time_gap:0
11:26:1759.04time_gap:0
14:27:4161.75time_gap:0
sell seq: _9_14_9
14:10:5862.22time_gap:1
14:11:2861.87time_gap:0 id_gap:12
sell seq: _29_9
09:38:1957.25time_gap:0
13:03:2458.79time_gap:0
13:32:4760.72time_gap:0
sell seq: _18_11
09:33:1456.0time_gap:0
09:34:1656.18time_gap:0
09:35:3856.4time_gap:0
09:41:4058.01time_gap:0 id_gap:17
10:16:3257.91time_gap:0
10:20:3257.72time_gap:0
13:40:3460.33time_gap:0
13:42:0860.71time_gap:0
14:10:5462.22time_gap:0 id_gap:12
14:27:1461.76time_gap:0
14:48:2760.97time_gap:0
14:51:2761.11time_gap:0
14:55:0761.21time_gap:0
sell seq: _49_11
09:31:0656.23time_gap:0
13:25:5960.86time_gap:0 id_gap:17
14:49:2661.08time_gap:0
sell seq: _12_17
09:47:3257.5time_gap:0
10:01:3057.61time_gap:0
10:18:2358.15time_gap:0
10:27:4159.39time_gap:3 id_gap:15
10:40:5058.62time_gap:0
10:41:4558.75time_gap:0
13:00:2059.01time_gap:0
13:07:5559.66time_gap:0
13:13:0559.88time_gap:0
13:40:5360.3time_gap:0
13:58:1160.85time_gap:0
14:36:0460.6time_gap:0
sell seq: _9_23
09:35:3456.25time_gap:0
09:36:3256.54time_gap:0
09:58:4057.86time_gap:0
10:33:0759.2time_gap:0
14:21:4762.19time_gap:0
14:53:0761.35time_gap:0
sell seq: _9_22
09:40:5358.01time_gap:0
10:42:0758.78time_gap:0
14:10:5562.22time_gap:0 id_gap:13
14:46:0361.09time_gap:0
sell seq: _13_17
09:38:1957.18time_gap:0
10:22:1258.25time_gap:0
13:01:3958.85time_gap:0
13:04:0758.76time_gap:0
13:14:5260.1time_gap:0
14:24:1961.91time_gap:0
sell seq: _19_14
09:38:2457.27time_gap:0
13:05:5558.8time_gap:0
14:19:5762.02time_gap:0
14:20:0562.01time_gap:0
sell seq: _17_18
09:39:0457.35time_gap:0 id_gap:14
09:46:4057.47time_gap:0
09:56:2958.0time_gap:0
10:17:2958.19time_gap:0
10:18:2358.14time_gap:0
10:21:5858.09time_gap:0
10:23:0758.28time_gap:0
10:26:0858.36time_gap:0
10:50:5659.21time_gap:0
13:05:3458.81time_gap:0
13:05:3958.85time_gap:0
sell seq: _19_9
09:46:4357.49time_gap:0
13:00:2059.0time_gap:0
13:41:5060.48time_gap:0
14:17:2162.14time_gap:0
14:24:0261.84time_gap:0
sell seq: _13_14
09:39:3057.64time_gap:0
10:34:5158.73time_gap:0
10:47:2359.31time_gap:0 id_gap:14
11:06:0159.48time_gap:0
13:10:5959.94time_gap:0
13:12:0360.18time_gap:0 id_gap:17
13:12:3360.07time_gap:0
13:41:5360.55time_gap:0
14:22:2962.11time_gap:0
14:48:0660.96time_gap:0
sell seq: _9_17
09:56:0058.0time_gap:0
10:40:1458.64time_gap:0
11:27:0058.94time_gap:0
13:07:1759.3time_gap:0
13:07:3859.47time_gap:0
sell seq: _24_14
10:20:0658.01time_gap:0
13:07:3659.44time_gap:0
13:11:3660.26time_gap:0
sell seq: _13_34
10:19:2657.91time_gap:0
13:01:1358.95time_gap:0
13:07:2359.36time_gap:0
sell seq: _13_33
13:21:1560.1time_gap:0
14:19:0862.01time_gap:0
14:22:0862.0time_gap:0
14:23:0062.06time_gap:0
sell seq: _22_9
11:11:1259.13time_gap:0
11:14:0059.19time_gap:0
14:52:2161.37time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：2388 regularGap 881.0
seq: _20_20_27_9_12
14:05:3959.8time_gap:0 id_gap:801
14:05:4259.8time_gap:0 id_gap:10
seq: _14_11_14_11
09:56:2060.85time_gap:0 id_gap:137
14:05:4259.8time_gap:0
seq: _20_9_22_12
09:38:1459.27time_gap:0 id_gap:562
14:05:4259.8time_gap:0 id_gap:10
seq: _11_14_11
09:38:2159.23time_gap:0 id_gap:577
09:56:5661.09time_gap:0
seq: _12_12_10
09:56:5661.23time_gap:0
10:18:2159.51time_gap:3 id_gap:459
10:18:3659.51time_gap:0 id_gap:96
10:27:1559.7time_gap:0 id_gap:37
10:59:0960.06time_gap:0 id_gap:837
11:18:4859.9time_gap:0 id_gap:185
13:55:0660.31time_gap:0 id_gap:27
seq: _12_16_12
09:56:3061.01time_gap:1
10:05:0260.0time_gap:0 id_gap:549
seq: _18_20_11
09:56:5961.09time_gap:0 id_gap:343
11:00:2160.1time_gap:0 id_gap:43
seq: _10_53_12
09:56:2060.99time_gap:1 id_gap:478
09:56:5461.08time_gap:0
seq: _14_11
10:01:2060.47time_gap:0 id_gap:12
10:11:5559.83time_gap:0 id_gap:22
13:28:0860.39time_gap:0
13:33:5161.07time_gap:1 id_gap:127
13:58:0460.37time_gap:0
seq: _17_12
09:35:2359.31time_gap:0
09:46:4159.4time_gap:0
09:48:1959.92time_gap:0
09:56:2061.0time_gap:0 id_gap:184
10:49:0559.98time_gap:0 id_gap:236
13:56:0760.4time_gap:0 id_gap:444
seq: _17_26
09:55:1860.3time_gap:0
09:56:2060.97time_gap:0 id_gap:296
13:28:1060.46time_gap:0 id_gap:131
seq: _9_17
09:56:2060.8time_gap:0 id_gap:117
10:28:0659.6time_gap:0
14:53:2160.07time_gap:0 id_gap:481
------卖出------

sell seq: _11_11_11_11
09:32:0559.09time_gap:0 id_gap:266
13:33:5961.19time_gap:0 id_gap:91
sell seq: _10_17_19_35
09:33:1358.8time_gap:0 id_gap:13
09:33:1358.8time_gap:0 id_gap:10
09:33:1358.8time_gap:0
09:33:1358.8time_gap:0
sell seq: _12_13_12_14
10:10:4160.0time_gap:0 id_gap:346
13:34:3060.82time_gap:1 id_gap:34
sell seq: _30_9_11
09:42:0459.32time_gap:0 id_gap:76
13:34:1261.0time_gap:0 id_gap:37
14:33:4460.05time_gap:0 id_gap:51
sell seq: _19_14_10
09:31:1759.3time_gap:0 id_gap:56
10:18:0359.6time_gap:0 id_gap:514
sell seq: _9_12_10
10:01:3260.45time_gap:0 id_gap:91
13:34:1560.98time_gap:0 id_gap:79
sell seq: _22_9
09:30:0660.31time_gap:3 id_gap:10
09:33:0259.0time_gap:0 id_gap:58
13:27:3060.42time_gap:0
14:24:0258.97time_gap:0
sell seq: _11_22
09:31:5358.82time_gap:0 id_gap:254
09:40:4559.03time_gap:0
13:41:0260.56time_gap:0
14:20:3360.33time_gap:0
sell seq: _18_17
09:30:0460.36time_gap:0 id_gap:428
09:40:3458.85time_gap:0
13:10:3360.38time_gap:0 id_gap:14
14:20:5360.33time_gap:0
14:52:3860.08time_gap:0
sell seq: _42_9
09:30:0060.32time_gap:0
09:35:2359.32time_gap:0
13:41:0260.58time_gap:0 id_gap:11
sell seq: _19_23
09:30:0360.36time_gap:0 id_gap:63
09:30:2159.85time_gap:0 id_gap:247
09:45:3859.35time_gap:0
sell seq: _13_12
09:30:0460.36time_gap:0 id_gap:650
09:30:4759.3time_gap:0 id_gap:398
09:36:4559.43time_gap:3 id_gap:49
09:42:1859.44time_gap:0
09:56:5761.19time_gap:0
14:53:5860.05time_gap:0
sell seq: _17_17
09:30:4259.29time_gap:0 id_gap:676
09:30:4559.3time_gap:0 id_gap:65
09:59:2160.27time_gap:0 id_gap:213
sell seq: _16_11
09:37:4859.28time_gap:0
09:39:0159.15time_gap:0
09:42:2059.2time_gap:0
11:13:5259.58time_gap:0
13:23:2660.58time_gap:1 id_gap:734
13:38:4760.65time_gap:1
14:11:5459.6time_gap:0
14:56:4960.18time_gap:0
sell seq: _42_11
09:31:0959.37time_gap:0 id_gap:442
09:37:0159.33time_gap:0 id_gap:91
09:56:5161.22time_gap:0 id_gap:27
sell seq: _18_13
09:33:1258.81time_gap:0
09:33:2558.85time_gap:0 id_gap:108
09:40:0658.93time_gap:0 id_gap:45
10:01:0859.24time_gap:0
10:38:0659.83time_gap:1 id_gap:812
14:40:1559.7time_gap:0
sell seq: _16_28
09:32:2559.02time_gap:1 id_gap:754
09:46:5659.49time_gap:0
10:46:3260.1time_gap:0
sell seq: _14_13
10:03:0760.08time_gap:3 id_gap:105
13:34:3360.81time_gap:0 id_gap:18
13:34:3360.82time_gap:0
sell seq: _27_21
09:35:5759.4time_gap:0 id_gap:29
09:47:4058.81time_gap:0
09:47:5258.77time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：2077 regularGap 5.0
seq: _144_134_15_16_14_15_15_14_15_15_17
11:22:027.43time_gap:0
11:22:027.43time_gap:0
seq: _127_136_34_15_14_13_14_13_13_16_14
13:16:267.88time_gap:0
13:16:267.88time_gap:0
13:16:267.88time_gap:0
seq: _25_28_29_14_23_22_20_23_26_24
13:35:027.98time_gap:0
14:18:477.78time_gap:0
seq: _138_15_15_16_14_15
10:52:547.2time_gap:0
13:13:087.69time_gap:0
seq: _108_103_24_59_205
10:31:227.03time_gap:0
13:16:277.89time_gap:0
seq: _109_206_22_103_59
10:09:067.0time_gap:0
10:09:067.0time_gap:0
10:09:067.0time_gap:0
seq: _102_108_25_205_59
10:09:067.0time_gap:0
11:23:367.41time_gap:0
13:18:577.88time_gap:0
seq: _103_109_58_206_23
10:09:067.0time_gap:0
10:09:067.0time_gap:0
11:23:377.4time_gap:1
seq: _103_109_57_206
10:28:057.02time_gap:0
13:16:277.89time_gap:0
seq: _103_109_60
11:20:057.39time_gap:0
13:16:267.88time_gap:0
seq: _115_173_121
10:11:366.94time_gap:0
10:11:366.94time_gap:0
------卖出------

sell seq: _107_15_16_14_16_17_13_14_16_15_16
10:33:107.06time_gap:0
11:07:197.3time_gap:0
sell seq: _140_15_15_16_17_16_15_16_14_16_17
10:29:557.04time_gap:0
10:29:557.04time_gap:0
sell seq: _145_117_15_15_14_16_14_15_14_14_15
11:07:207.29time_gap:0
11:07:207.29time_gap:0
sell seq: _145_135_16_15_17_15_15_14_15_14_14
11:07:187.31time_gap:0
11:10:017.3time_gap:0
11:11:527.29time_gap:0
sell seq: _16_15_15_15_14_16_16_17_499_14
10:41:487.08time_gap:0
10:56:247.33time_gap:0
sell seq: _15_14_16_16_17_499
10:41:487.08time_gap:0
10:57:427.3time_gap:0
sell seq: _59_109_103_23_205
09:57:317.13time_gap:1
11:03:077.38time_gap:0
sell seq: _108_103_59
10:48:417.15time_gap:1
11:03:077.37time_gap:0
sell seq: _82_46_83
09:33:327.22time_gap:0
09:38:187.16time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：2028 regularGap 95.0
seq: _20_12_18_15
09:53:3251.15time_gap:0
10:39:0649.3time_gap:0 id_gap:19
13:30:4749.88time_gap:0 id_gap:37
seq: _11_13_13_11
09:32:1050.43time_gap:0 id_gap:45
10:41:0949.36time_gap:0
seq: _16_24_20_21
09:53:2551.02time_gap:0
14:30:1549.31time_gap:0 id_gap:30
seq: _12_14_18_12
10:39:0049.3time_gap:0 id_gap:85
10:39:0849.33time_gap:0
seq: _11_13_11_11
10:39:1049.38time_gap:0
14:17:4849.21time_gap:0
seq: _14_20_19
09:34:0250.0time_gap:0 id_gap:12
14:06:3349.61time_gap:0 id_gap:42
14:07:5849.51time_gap:0
14:18:0549.22time_gap:0
seq: _22_14_16
10:38:1449.5time_gap:0 id_gap:44
13:18:5850.02time_gap:0
seq: _12_11_18
10:15:4450.24time_gap:0
14:33:1049.23time_gap:0 id_gap:11
seq: _14_15_11
10:06:5650.78time_gap:0
10:13:4450.09time_gap:0
seq: _17_17_13
09:42:2351.4time_gap:0 id_gap:15
10:03:4351.38time_gap:0 id_gap:16
10:53:0049.54time_gap:0 id_gap:77
seq: _12_18_15
10:30:1249.99time_gap:0 id_gap:22
13:30:3749.89time_gap:0 id_gap:77
seq: _11_16_12
10:35:5849.32time_gap:1
11:02:3850.06time_gap:0 id_gap:71
seq: _11_13_13
09:49:1952.1time_gap:0
10:39:1549.33time_gap:0
seq: _12_42_16
13:14:1050.23time_gap:0 id_gap:95
14:03:5349.63time_gap:0 id_gap:10
seq: _32_18_31
09:35:0550.55time_gap:0 id_gap:89
09:42:2351.4time_gap:0 id_gap:19
seq: _13_13_15
10:40:0049.4time_gap:1 id_gap:80
10:52:1649.58time_gap:0 id_gap:21
seq: _13_16_32
10:21:1149.58time_gap:0 id_gap:23
10:39:0749.33time_gap:0 id_gap:24
seq: _11_41
09:30:5749.14time_gap:0 id_gap:59
10:52:1649.58time_gap:0 id_gap:24
14:56:4649.55time_gap:0
seq: _19_26
10:10:5750.85time_gap:0
10:37:1549.5time_gap:0
13:15:0250.36time_gap:0
14:35:2749.18time_gap:0 id_gap:17
seq: _22_14
09:34:0250.0time_gap:0
09:50:1151.8time_gap:0
10:09:1051.01time_gap:0
10:13:2250.13time_gap:0
13:16:2950.28time_gap:0
seq: _47_11
10:02:2951.44time_gap:0
14:02:5049.65time_gap:0
14:20:3549.18time_gap:1 id_gap:50
seq: _23_21
10:35:2749.53time_gap:0 id_gap:79
14:19:5349.16time_gap:0
14:56:1049.15time_gap:0
seq: _19_14
09:58:4951.7time_gap:0
10:01:2951.52time_gap:0
10:19:3449.8time_gap:1 id_gap:94
10:52:1749.58time_gap:0 id_gap:21
11:03:5250.03time_gap:0
13:23:4550.02time_gap:0
14:08:5349.51time_gap:0 id_gap:82
14:11:0849.35time_gap:0 id_gap:17
14:15:4749.35time_gap:0 id_gap:61
14:24:4049.53time_gap:0
14:27:2149.47time_gap:0
seq: _18_12
09:34:0850.45time_gap:0
09:59:0651.69time_gap:0
10:04:1051.36time_gap:0
10:04:2251.33time_gap:0
10:08:5551.14time_gap:0
10:12:0350.6time_gap:0
10:16:3250.33time_gap:0
10:25:1250.0time_gap:0
10:53:3750.0time_gap:0 id_gap:12
13:12:1250.45time_gap:0
seq: _13_17
09:49:2251.89time_gap:1
09:55:2950.72time_gap:0
10:05:0451.32time_gap:0
seq: _19_21
09:35:0550.5time_gap:0 id_gap:31
13:11:1849.8time_gap:0
14:15:2349.37time_gap:0
seq: _17_22
09:44:1351.3time_gap:0 id_gap:73
10:12:2050.5time_gap:0
10:19:3749.94time_gap:0 id_gap:25
14:14:4449.41time_gap:0 id_gap:12
seq: _11_22
09:36:2151.4time_gap:0 id_gap:95
09:37:4051.08time_gap:1 id_gap:24
10:05:0951.17time_gap:0
10:10:2450.9time_gap:0
13:00:3249.98time_gap:0
seq: _16_19
09:57:3850.99time_gap:0
10:01:2751.5time_gap:0
13:16:5450.25time_gap:0
seq: _28_22
09:35:0950.76time_gap:0
09:36:2651.42time_gap:0 id_gap:84
13:53:4049.73time_gap:0
seq: _17_17
09:50:4351.58time_gap:0
10:41:0649.41time_gap:0
14:19:1549.2time_gap:0
seq: _29_11
09:37:4850.95time_gap:0
09:59:0551.74time_gap:0
10:26:0550.22time_gap:0
seq: _13_27
10:20:1149.82time_gap:0
10:21:1149.69time_gap:0 id_gap:22
10:41:0049.37time_gap:0 id_gap:25
13:30:1849.91time_gap:0
seq: _32_16
10:38:1449.51time_gap:0
10:40:0949.45time_gap:0 id_gap:18
10:53:0449.56time_gap:0
13:11:2449.99time_gap:0
------卖出------

sell seq: _29_11_14
09:50:1251.85time_gap:0
09:53:0651.15time_gap:0
sell seq: _14_19_17
09:49:2051.99time_gap:0 id_gap:40
10:25:4950.24time_gap:1 id_gap:27
14:27:0849.48time_gap:0 id_gap:48
sell seq: _12_18_12
09:50:1251.75time_gap:0
14:24:2049.38time_gap:0 id_gap:81
sell seq: _16_16
09:30:0249.14time_gap:0 id_gap:12
10:11:2850.76time_gap:0
14:03:5049.69time_gap:0
sell seq: _12_21
09:30:0749.14time_gap:1
09:58:3851.57time_gap:0
13:31:0149.87time_gap:0
sell seq: _21_16
09:30:1349.14time_gap:0 id_gap:33
09:50:0751.87time_gap:0
10:12:2050.5time_gap:0
sell seq: _12_42
09:30:1949.14time_gap:0 id_gap:91
09:49:1952.09time_gap:0
13:14:1050.23time_gap:0
14:18:3349.2time_gap:0 id_gap:41
14:19:5049.15time_gap:0 id_gap:27
14:56:4649.55time_gap:0
sell seq: _17_14
09:38:1050.81time_gap:0 id_gap:69
09:42:2351.4time_gap:0 id_gap:21
10:02:1451.45time_gap:0
10:03:4551.44time_gap:0
10:10:5750.86time_gap:0
10:21:1449.73time_gap:0 id_gap:79
11:03:5050.16time_gap:0
13:25:5050.14time_gap:0
14:20:1849.14time_gap:0 id_gap:18
14:22:3949.29time_gap:0
14:24:2849.49time_gap:0
sell seq: _24_26
09:42:1450.93time_gap:0
09:49:2052.03time_gap:0
14:38:2349.14time_gap:0 id_gap:23
sell seq: _33_13
10:00:5751.31time_gap:1 id_gap:60
10:03:2851.51time_gap:1 id_gap:16
10:11:4750.72time_gap:0
14:38:3649.14time_gap:0 id_gap:12
sell seq: _21_23
10:02:5651.68time_gap:0
10:14:5150.0time_gap:0 id_gap:60
14:13:2649.46time_gap:0
sell seq: _17_22
10:09:1051.01time_gap:0
10:16:1450.31time_gap:0 id_gap:49
10:39:0649.3time_gap:0 id_gap:28
13:01:4149.97time_gap:0
13:39:0749.84time_gap:0
sell seq: _37_17
09:34:0750.43time_gap:0
09:38:3450.76time_gap:0 id_gap:84
14:02:2949.56time_gap:0
sell seq: _28_12
09:56:1150.68time_gap:0
09:59:0551.74time_gap:0
10:05:0051.32time_gap:0
10:26:0550.22time_gap:0
14:16:0849.35time_gap:0
sell seq: _12_31
09:32:5350.53time_gap:0
10:10:2450.89time_gap:0
14:31:0149.25time_gap:0 id_gap:35
sell seq: _22_12
09:47:5151.48time_gap:0
10:05:3651.07time_gap:0
10:18:3250.04time_gap:0 id_gap:60
14:01:1949.7time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：1938 regularGap 9.0
seq: _17_16_13_14_19_13_16_15_14_14_14
11:26:1814.45time_gap:0
13:51:1414.97time_gap:0
seq: _14_14_18_12_13_16_20_12_14_22_14
13:02:2214.56time_gap:0
14:00:3215.05time_gap:0
seq: _17_16_12_13_12_15_14_13_30_15_17
13:41:5314.95time_gap:0
13:51:1114.98time_gap:0
14:00:3515.05time_gap:0
seq: _14_14_14_12_15_12_17_16_13_13
13:38:1214.84time_gap:1
13:51:1114.98time_gap:0
seq: _15_12_15_16_12_16_17_11_14
13:01:1014.53time_gap:1
13:51:1014.98time_gap:0
seq: _14_15_16_15_18_14_15_13
10:01:1314.03time_gap:0
13:51:1014.98time_gap:0
seq: _14_11_15_17_13_15_34
13:25:4015.09time_gap:0
13:51:1014.98time_gap:0
seq: _39_24_52
13:42:0614.96time_gap:0
14:28:1614.83time_gap:0
seq: _78_66
10:05:0413.92time_gap:0
13:30:1015.0time_gap:0
14:56:0414.91time_gap:0
seq: _73_37
10:01:1414.03time_gap:0
10:01:1414.05time_gap:0
14:56:0314.9time_gap:0
------卖出------

sell seq: _26_42_18_37
09:48:2913.97time_gap:0
10:08:1813.96time_gap:0

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：1603 regularGap 296.0
seq: _24_14_31_20_35_28_31_25_27_14_28
09:30:117.49time_gap:1
09:30:157.51time_gap:0
09:30:167.51time_gap:0
seq: _44_44_44_44_44_44_45_17_28_45
11:14:247.78time_gap:0 id_gap:172
13:29:107.85time_gap:0 id_gap:64
seq: _143_15_13_13_34_15_14
10:30:487.43time_gap:0
10:30:497.43time_gap:0
seq: _41_41_42_42_42_42_39
10:41:147.57time_gap:0 id_gap:44
13:56:067.85time_gap:0 id_gap:272
seq: _103_109_59
11:15:387.81time_gap:0 id_gap:10
14:55:057.71time_gap:0
seq: _36_43_265
14:33:427.75time_gap:0 id_gap:109
14:52:067.74time_gap:0
seq: _127_128
11:09:377.49time_gap:0 id_gap:274
13:07:187.78time_gap:0 id_gap:38
13:14:187.76time_gap:0 id_gap:26
------卖出------

sell seq: _243_166_161_177_286_207_143_208_180_208_172
13:58:587.75time_gap:0 id_gap:37
14:33:337.7time_gap:0 id_gap:56
14:34:077.7time_gap:0 id_gap:33
sell seq: _45_44_57_42_56_56_53
11:24:277.67time_gap:1 id_gap:180
14:47:277.7time_gap:0 id_gap:119
sell seq: _34_32_41_32_32_33_34
11:22:497.69time_gap:0 id_gap:127
13:28:007.78time_gap:0 id_gap:280
sell seq: _15_36_37_30_37_37_31
11:13:557.7time_gap:1 id_gap:119
13:40:407.78time_gap:0 id_gap:136
sell seq: _140_84_17_39_50_361
13:32:387.76time_gap:0
13:32:497.78time_gap:1
sell seq: _43_42_43_42_42
11:13:397.57time_gap:0 id_gap:291
13:34:347.74time_gap:0 id_gap:31
sell seq: _28_17_190_20
09:31:287.28time_gap:0 id_gap:81
09:32:127.21time_gap:0 id_gap:27
sell seq: _60_61_63_69
13:01:307.7time_gap:0 id_gap:165
13:08:287.75time_gap:0 id_gap:13
sell seq: _51_49_53_48
11:18:057.8time_gap:0 id_gap:172
11:18:117.78time_gap:0 id_gap:109
sell seq: _111_100_96
09:45:347.29time_gap:0 id_gap:27
09:48:427.33time_gap:1
09:49:267.34time_gap:0
09:50:107.35time_gap:0 id_gap:12
09:55:517.33time_gap:1
09:57:057.34time_gap:1
09:59:407.4time_gap:1 id_gap:10
09:59:567.4time_gap:0 id_gap:108
10:03:507.33time_gap:0 id_gap:18
10:04:577.33time_gap:0 id_gap:10
10:07:297.33time_gap:0 id_gap:11
10:11:067.35time_gap:0
10:30:487.43time_gap:1
sell seq: _499_499
09:31:097.46time_gap:0 id_gap:57
09:35:447.3time_gap:0 id_gap:18
09:43:277.29time_gap:0 id_gap:127

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：1553 regularGap 889.0
seq: _11_11_11_11_11_12_11_11_11
09:45:1121.37time_gap:3
10:43:2021.85time_gap:1 id_gap:327
seq: _13_12_12_12_11_12_12
11:00:3521.87time_gap:0 id_gap:209
11:05:5921.86time_gap:1 id_gap:167
seq: _13_12_12_12_11_12
10:17:0421.8time_gap:1 id_gap:525
10:24:2521.76time_gap:1 id_gap:758
10:26:0821.82time_gap:0 id_gap:59
10:43:2221.86time_gap:1 id_gap:391
seq: _17_30_15_17_23
10:00:0521.73time_gap:1 id_gap:437
14:37:5221.52time_gap:0 id_gap:196
seq: _12_16_21_11_15
11:08:1021.83time_gap:0 id_gap:11
11:10:0021.87time_gap:0 id_gap:14
seq: _24_21_20_16
09:41:4621.38time_gap:1
14:15:2921.62time_gap:1 id_gap:725
seq: _33_17_37
11:14:0321.88time_gap:0 id_gap:14
14:56:0821.6time_gap:0 id_gap:13
seq: _21_32_23
09:45:0221.36time_gap:0
14:06:0321.62time_gap:1 id_gap:32
seq: _27_25_19
10:18:5221.77time_gap:0
14:06:0421.62time_gap:0 id_gap:23
seq: _263_13_12
10:16:5721.75time_gap:3 id_gap:554
11:14:0321.89time_gap:0 id_gap:188
------卖出------

sell seq: _12_16_23_12_25
10:08:4621.68time_gap:0 id_gap:10
10:26:5621.8time_gap:0 id_gap:16
sell seq: _30_24_24
09:49:0021.45time_gap:0 id_gap:521
10:08:4621.68time_gap:0
sell seq: _12_35_26
10:26:5621.8time_gap:1 id_gap:25
13:49:1921.76time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：1440 regularGap 30.0
seq: _15_15_16_14_15_12_11_17_11_14_13
13:08:0813.72time_gap:0
13:08:0913.72time_gap:1 id_gap:15
13:19:1313.8time_gap:0
seq: _15_19_13_15_20_15_17_16_11
11:23:2513.45time_gap:0
13:19:1213.8time_gap:0
seq: _146_36
11:28:4613.47time_gap:0
11:28:4613.48time_gap:0 id_gap:18
13:01:1513.52time_gap:0
------卖出------

sell seq: _30_28_29_15_36
10:46:1413.14time_gap:0
10:54:2113.13time_gap:0 id_gap:11
sell seq: _14_14_74_18_18
13:09:0313.89time_gap:0 id_gap:11
13:09:0413.89time_gap:0 id_gap:20

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：1427 regularGap 683.0
seq: _16_17_13_12_14_19_16_19_15_17_16
10:10:5812.41time_gap:0
11:08:2412.6time_gap:0
11:08:2612.6time_gap:0 id_gap:113
seq: _78_13_12_12_11
13:18:0712.66time_gap:0 id_gap:18
14:06:0412.63time_gap:0
seq: _79_99_79_76_28
09:40:1612.13time_gap:0 id_gap:122
09:40:1612.13time_gap:0 id_gap:277
seq: _24_25_87
10:05:1612.12time_gap:0
13:18:1012.66time_gap:0 id_gap:365
seq: _99_99
09:34:3512.0time_gap:0 id_gap:165
09:38:4712.11time_gap:0 id_gap:64
10:48:1412.46time_gap:0 id_gap:44
------卖出------

sell seq: _17_31_12_18_15_11_12_15_24
09:30:1012.4time_gap:0 id_gap:18
14:42:5812.65time_gap:0
sell seq: _27_18_11_19_14_17_17_14_30
09:30:1012.4time_gap:0
13:57:2412.68time_gap:0
sell seq: _44_42_54
09:31:1912.21time_gap:0 id_gap:170
09:52:2912.09time_gap:0
sell seq: _94_94_94
09:49:1212.12time_gap:3
09:53:1712.09time_gap:3
sell seq: _44_44_44
10:49:4912.55time_gap:3 id_gap:17
13:05:3512.61time_gap:0 id_gap:53
sell seq: _94_94
10:03:1412.13time_gap:0
10:04:1812.11time_gap:3
10:11:1112.38time_gap:1
10:12:1412.39time_gap:1
sell seq: _99_99
09:43:0612.1time_gap:0 id_gap:180
10:09:0412.33time_gap:0 id_gap:301
13:00:1012.58time_gap:1 id_gap:277

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：1423 regularGap 2702.41712
seq: _11_12_19_16_12_17_12_17_12_15_18
10:08:1231.8time_gap:1 id_gap:410
10:33:1631.86time_gap:1 id_gap:187
10:46:2831.9time_gap:1 id_gap:428
seq: _14_11_14_11
09:55:4931.59time_gap:0 id_gap:275
09:57:0931.57time_gap:1 id_gap:183
10:35:1031.7time_gap:0 id_gap:24
seq: _12_30_12
10:04:5431.56time_gap:0 id_gap:119
13:47:4131.8time_gap:0 id_gap:40
------卖出------

sell seq: _12_14_11_17
13:14:5731.78time_gap:3
14:38:1631.48time_gap:1 id_gap:2583
sell seq: _12_54_23
09:30:3031.66time_gap:0 id_gap:395
10:51:5131.76time_gap:0 id_gap:83
sell seq: _15_12_26
13:49:0931.81time_gap:0
14:05:4831.55time_gap:1 id_gap:291
sell seq: _38_22_12
11:06:0331.7time_gap:0 id_gap:1273
14:34:0631.5time_gap:1 id_gap:335
sell seq: _21_12_25
09:41:4331.37time_gap:0 id_gap:22
10:58:4331.71time_gap:0 id_gap:1083
sell seq: _14_13_30
09:36:1631.7time_gap:0 id_gap:35
10:18:0331.51time_gap:0 id_gap:43
sell seq: _24_28
09:58:5531.61time_gap:0 id_gap:53
13:56:5531.78time_gap:0 id_gap:150
14:54:1631.59time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：1342 regularGap 8.0
seq: _13_14_12_15_14_11_12_11_12_16
10:27:1917.43time_gap:1
10:47:0817.35time_gap:0
10:47:0817.34time_gap:0
seq: _13_12_11_12_11_13_13_11
10:27:1917.45time_gap:0
11:07:0117.25time_gap:0
seq: _13_12_11_14_12_11_13_20
10:10:0217.32time_gap:0
10:27:1817.44time_gap:0
seq: _11_22_11_11_18_12_16
10:27:1817.44time_gap:0
10:27:1817.44time_gap:0
seq: _11_24_18_27_11
09:30:4516.78time_gap:0
10:27:1917.45time_gap:0
seq: _62_58_12
09:56:3316.99time_gap:0
10:10:0217.32time_gap:0
seq: _62_58
09:55:1317.03time_gap:0
09:56:3417.0time_gap:0
10:07:1917.27time_gap:1
10:07:2317.3time_gap:0
10:07:2317.3time_gap:0
10:08:4717.3time_gap:0
10:34:1417.35time_gap:0
seq: _44_44
10:01:4517.1time_gap:0
10:01:4517.1time_gap:1
10:12:3517.5time_gap:0
10:17:0817.31time_gap:0
10:36:3817.33time_gap:0
seq: _68_73
10:07:2317.3time_gap:0
10:07:2317.3time_gap:0
10:08:4717.32time_gap:0
seq: _81_123
10:28:5417.41time_gap:0
10:50:5017.32time_gap:1
14:23:3117.3time_gap:0
seq: _97_99
10:26:1617.43time_gap:1
10:53:3717.32time_gap:0
14:23:3117.3time_gap:0
------卖出------

sell seq: _14_20_17_13_18_20_11
09:31:0316.93time_gap:0
09:31:0316.94time_gap:1
sell seq: _15_16_15_19_14_19
09:31:0316.93time_gap:0
09:31:0316.94time_gap:0
sell seq: _44_32_48_44
10:10:3717.5time_gap:0
10:12:4917.5time_gap:0
sell seq: _32_59
09:31:2916.93time_gap:0
09:42:3916.75time_gap:0
14:20:3417.08time_gap:0
sell seq: _64_64
10:00:0617.16time_gap:0
10:58:0417.32time_gap:0
11:15:0817.22time_gap:3
11:27:5617.23time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：1182 regularGap 905.0
seq: _14_14_14_14_14_14
13:32:4651.85time_gap:3 id_gap:148
13:45:3353.09time_gap:0 id_gap:59
seq: _13_13_13_13
13:27:3151.6time_gap:0 id_gap:46
13:31:5451.7time_gap:0 id_gap:43
13:32:2651.7time_gap:1 id_gap:71
13:33:1351.98time_gap:0 id_gap:131
13:35:0152.2time_gap:1 id_gap:76
seq: _14_10_28
09:48:3448.47time_gap:0 id_gap:170
10:30:1649.0time_gap:0 id_gap:29
seq: _13_13_19
09:31:2547.93time_gap:0 id_gap:594
13:20:0351.2time_gap:0 id_gap:681
seq: _10_14_16
09:44:5847.92time_gap:0
14:02:5851.77time_gap:0 id_gap:102
seq: _16_16_16
10:45:1049.07time_gap:0 id_gap:93
13:38:0252.55time_gap:0 id_gap:34
seq: _12_16_14
11:14:0549.65time_gap:0 id_gap:316
13:05:1750.0time_gap:0 id_gap:34
seq: _16_16_11
13:05:1749.89time_gap:0 id_gap:502
13:38:5153.0time_gap:0 id_gap:123
seq: _16_20_16
13:21:3751.05time_gap:0 id_gap:884
13:24:0251.3time_gap:0 id_gap:24
seq: _13_13_13
13:34:5952.2time_gap:0 id_gap:35
13:37:0652.55time_gap:0 id_gap:59
seq: _14_14_14
13:33:1352.0time_gap:0 id_gap:85
13:33:3552.4time_gap:0 id_gap:71
13:33:4152.4time_gap:0 id_gap:59
seq: _16_17_49
13:36:4752.48time_gap:0 id_gap:182
13:43:2452.68time_gap:0 id_gap:75
------卖出------

sell seq: _36_29_15
09:47:3848.35time_gap:0 id_gap:12
13:18:5850.77time_gap:0 id_gap:213
sell seq: _17_24
10:13:1148.49time_gap:0
11:04:0449.56time_gap:0
13:36:4152.28time_gap:0
sell seq: _14_17
11:20:5849.84time_gap:0
13:44:1553.01time_gap:0
13:45:5853.1time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：1158 regularGap 34.0
seq: _108_108_108_108_108
10:07:564.24time_gap:0 id_gap:34
13:04:354.5time_gap:0
13:04:354.5time_gap:0 id_gap:17
seq: _108_108_108_108
09:58:104.29time_gap:1
10:02:354.33time_gap:0
10:07:564.24time_gap:0
13:04:354.5time_gap:0
13:04:364.5time_gap:3
seq: _151_266_82
10:21:054.2time_gap:0
10:21:054.18time_gap:1
------卖出------

sell seq: _108_108_108_108_108_108
11:16:274.65time_gap:0 id_gap:10
11:16:274.65time_gap:0 id_gap:21
sell seq: _62_108_108_108
11:16:274.65time_gap:1 id_gap:34
11:16:354.65time_gap:3

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：1146 regularGap 568.0
seq: _13_12_13_13_13_13_13_13_13
09:40:0740.26time_gap:0 id_gap:143
09:40:0740.26time_gap:0 id_gap:95
seq: _15_11_20_18_11_20
09:31:2840.27time_gap:0 id_gap:231
13:06:5145.0time_gap:0 id_gap:529
seq: _11_12_11_11
09:46:4739.8time_gap:3
09:51:5440.43time_gap:0 id_gap:20
seq: _12_12_15
10:39:4640.82time_gap:0 id_gap:311
10:56:2541.81time_gap:1 id_gap:74
13:07:3145.51time_gap:1 id_gap:71
seq: _16_16_12
09:40:2540.74time_gap:1 id_gap:242
10:45:0541.62time_gap:0 id_gap:191
seq: _16_11_14
10:06:1039.33time_gap:0
11:12:0041.81time_gap:0 id_gap:167
seq: _25_12_12
09:49:3739.48time_gap:1
11:22:3743.48time_gap:1 id_gap:393
13:16:0545.06time_gap:0
seq: _12_19_12
09:36:3338.56time_gap:1 id_gap:51
09:49:3839.48time_gap:0 id_gap:94
10:48:2641.48time_gap:0
11:08:0041.73time_gap:0 id_gap:373
seq: _27_25_17
09:39:2939.05time_gap:0
13:11:2245.48time_gap:0 id_gap:242
seq: _16_31_17
09:41:2140.44time_gap:0
11:00:0841.75time_gap:0
seq: _11_19_16
09:57:2640.14time_gap:0
13:05:0644.0time_gap:1 id_gap:472
seq: _23_16_14
10:41:0640.92time_gap:1 id_gap:330
11:21:2843.0time_gap:0 id_gap:217
seq: _22_22
09:32:1339.85time_gap:0 id_gap:446
09:40:2240.75time_gap:0 id_gap:504
09:41:0841.19time_gap:0
10:39:5140.88time_gap:0 id_gap:24
10:56:5041.81time_gap:1 id_gap:16
11:28:0542.79time_gap:0
13:10:4145.23time_gap:1 id_gap:436
seq: _12_44
09:56:1240.12time_gap:0
10:41:0440.9time_gap:0 id_gap:11
11:18:4142.4time_gap:1 id_gap:320
11:20:2842.84time_gap:0 id_gap:444
seq: _44_11
10:01:1439.8time_gap:0 id_gap:70
10:39:0640.63time_gap:0
11:28:5342.98time_gap:0
seq: _18_29
09:37:0738.74time_gap:0
09:40:3740.71time_gap:0
09:41:5840.43time_gap:0
09:47:0139.71time_gap:0 id_gap:28
11:18:0342.33time_gap:0
11:19:0942.46time_gap:0
13:01:5843.19time_gap:0 id_gap:59
seq: _29_12
10:39:0640.62time_gap:0
11:02:3241.99time_gap:0 id_gap:319
13:23:0344.9time_gap:0
14:02:0043.51time_gap:0 id_gap:185
seq: _23_32
10:32:0740.39time_gap:0
10:49:4842.2time_gap:1 id_gap:337
11:10:3641.82time_gap:0
14:54:4043.68time_gap:0
seq: _23_23
11:24:0842.99time_gap:1 id_gap:476
13:15:2244.71time_gap:0
14:56:1543.89time_gap:0
seq: _11_37
10:31:4840.26time_gap:0
10:41:0740.98time_gap:0
11:14:1542.13time_gap:0 id_gap:27
seq: _13_42
10:24:2139.58time_gap:0
10:41:0640.93time_gap:0
11:14:4942.18time_gap:0
seq: _24_18
09:35:3138.5time_gap:0
10:30:3740.2time_gap:0
10:48:0541.43time_gap:0
11:28:3442.93time_gap:0
13:12:3644.68time_gap:0
seq: _12_31
09:36:2638.62time_gap:0 id_gap:131
10:00:3739.8time_gap:1 id_gap:532
13:08:3745.65time_gap:0 id_gap:511
14:02:0043.51time_gap:0 id_gap:78
14:21:4644.01time_gap:0
seq: _18_22
10:01:0939.8time_gap:0
10:44:1941.35time_gap:0 id_gap:99
11:00:0841.75time_gap:0
11:18:1042.35time_gap:1 id_gap:207
13:01:5543.2time_gap:0 id_gap:135
13:08:0645.78time_gap:0
13:11:3345.39time_gap:0
13:12:2344.69time_gap:0
13:16:0745.03time_gap:0
14:46:4143.45time_gap:0
seq: _13_29
10:05:0939.35time_gap:0
10:39:0640.51time_gap:0
11:13:5642.03time_gap:0
13:01:1943.37time_gap:0 id_gap:361
seq: _26_22
10:04:0439.52time_gap:0
11:18:1942.36time_gap:0
13:11:2145.4time_gap:0
seq: _11_29
09:41:4240.33time_gap:0
10:40:0640.92time_gap:0 id_gap:126
14:55:2643.7time_gap:0
seq: _19_17
10:56:0841.71time_gap:0
14:05:4543.38time_gap:1
14:54:0143.76time_gap:0 id_gap:133
seq: _11_26
11:05:0341.92time_gap:0
11:12:2941.86time_gap:0
13:06:5145.0time_gap:0 id_gap:258
seq: _43_43
11:13:0042.02time_gap:0 id_gap:120
11:14:3542.09time_gap:0
11:19:2542.5time_gap:0 id_gap:16
------卖出------

sell seq: _18_18_18_18
09:42:0740.49time_gap:1 id_gap:199
09:42:0840.49time_gap:0 id_gap:236
sell seq: _13_11_11_12
13:07:4145.5time_gap:0 id_gap:32
14:10:5343.9time_gap:0 id_gap:14
sell seq: _11_13_15
09:30:5940.95time_gap:0 id_gap:283
09:33:4739.42time_gap:0 id_gap:59
11:14:3842.1time_gap:0 id_gap:359
11:25:1143.25time_gap:0 id_gap:68
14:08:2843.49time_gap:0
sell seq: _14_19_11
09:46:2639.9time_gap:0 id_gap:30
11:21:3443.04time_gap:0 id_gap:425
13:16:2445.1time_gap:1
sell seq: _12_22_14
09:56:5640.06time_gap:0 id_gap:52
11:23:1343.39time_gap:0 id_gap:230
13:07:4145.5time_gap:0
13:22:5344.88time_gap:0 id_gap:130
sell seq: _20_21_11
09:33:5839.25time_gap:0 id_gap:116
11:22:3943.45time_gap:0 id_gap:380
sell seq: _25_13_13
09:37:2638.85time_gap:1 id_gap:39
09:50:2939.92time_gap:0
sell seq: _19_12_12
10:39:5340.82time_gap:0
14:55:0043.69time_gap:0
sell seq: _12_11_12
11:26:1043.07time_gap:0 id_gap:30
13:08:3845.79time_gap:0 id_gap:453
sell seq: _17_20_19
13:01:0243.35time_gap:0 id_gap:246
13:09:2444.7time_gap:1 id_gap:424
sell seq: _32_11
09:30:2141.11time_gap:0
09:32:5939.5time_gap:0 id_gap:166
14:53:3443.82time_gap:0
sell seq: _52_13
09:44:2840.0time_gap:1 id_gap:39
09:53:2840.27time_gap:0
11:23:5242.91time_gap:1 id_gap:451
sell seq: _17_22
09:47:1939.93time_gap:0 id_gap:182
10:22:3039.67time_gap:0
13:11:2545.39time_gap:0
14:18:4543.59time_gap:0 id_gap:41
sell seq: _28_17
09:31:1440.63time_gap:0 id_gap:75
10:08:3739.39time_gap:0
10:38:1440.41time_gap:0
sell seq: _43_12
10:38:2540.4time_gap:0
11:17:1742.15time_gap:0
13:09:1244.98time_gap:0 id_gap:524
sell seq: _27_12
09:32:1540.02time_gap:0 id_gap:50
10:10:4939.5time_gap:0
10:36:3440.71time_gap:0
10:46:4041.4time_gap:0 id_gap:505
11:21:3443.04time_gap:1
13:05:5344.41time_gap:0 id_gap:109
13:10:3845.17time_gap:1
14:37:3442.97time_gap:0
14:46:2243.45time_gap:0
sell seq: _21_27
09:31:4839.8time_gap:0 id_gap:516
09:33:3439.32time_gap:0
09:33:5839.24time_gap:0 id_gap:34
sell seq: _37_16
09:33:3839.47time_gap:0 id_gap:67
09:36:0538.92time_gap:0
09:44:2539.93time_gap:0
sell seq: _12_36
09:33:5639.27time_gap:1 id_gap:334
09:49:2638.71time_gap:0
10:05:2639.22time_gap:0
13:08:3545.91time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：1095 regularGap 123.0
seq: _13_13_13_13_13
09:25:0146.01time_gap:0 id_gap:22
09:34:2644.8time_gap:0 id_gap:88
seq: _22_20_12_15
09:46:0643.43time_gap:0
09:46:0943.88time_gap:0 id_gap:11
seq: _11_13_11
09:34:2544.8time_gap:1 id_gap:18
09:57:3145.36time_gap:0 id_gap:19
10:01:5845.18time_gap:0 id_gap:123
seq: _22_24_13
09:30:0844.48time_gap:0
09:33:2044.82time_gap:1 id_gap:76
seq: _13_17_35
09:45:5543.63time_gap:0
09:57:0545.34time_gap:0 id_gap:67
seq: _17_12_17
09:39:1144.82time_gap:0
09:46:0243.52time_gap:0 id_gap:18
seq: _13_16_19
09:46:4843.99time_gap:1
09:51:4444.63time_gap:0 id_gap:47
seq: _11_33
09:25:0149.51time_gap:0
09:45:5743.51time_gap:0
09:45:5743.51time_gap:0 id_gap:34
seq: _18_22
09:25:0148.81time_gap:0
09:30:0644.8time_gap:0
09:30:3344.6time_gap:0
09:39:1144.82time_gap:0
09:39:1244.82time_gap:0
13:08:2245.18time_gap:0
13:42:0645.53time_gap:0
13:53:4345.7time_gap:0
14:55:1544.82time_gap:0
seq: _28_19
09:25:0146.48time_gap:0 id_gap:83
09:33:3345.0time_gap:0 id_gap:43
09:46:4143.84time_gap:3 id_gap:108
seq: _12_22
09:33:1645.05time_gap:0 id_gap:73
09:38:1344.44time_gap:0 id_gap:12
09:45:0244.41time_gap:0
09:47:3844.09time_gap:0
13:01:4645.13time_gap:0 id_gap:22
seq: _23_13
09:39:0944.78time_gap:0
09:46:1043.5time_gap:0
09:47:5044.11time_gap:0
11:10:5744.48time_gap:0
13:08:5045.22time_gap:0
13:26:2745.73time_gap:0
13:45:0245.75time_gap:0
14:55:3644.89time_gap:0
seq: _23_23
09:30:0844.88time_gap:0
09:45:3144.03time_gap:0
09:46:0643.52time_gap:1 id_gap:10
11:11:4944.53time_gap:0
seq: _17_19
09:36:1944.94time_gap:0 id_gap:86
09:36:2444.94time_gap:0 id_gap:75
09:46:5044.01time_gap:0
11:05:2544.76time_gap:0
11:09:4144.45time_gap:0
11:19:4244.9time_gap:0
13:29:1545.98time_gap:0
13:35:4445.88time_gap:0
13:58:0745.39time_gap:0
14:28:1344.71time_gap:0
seq: _21_32
09:42:3644.95time_gap:0
11:08:2044.55time_gap:0
14:56:1544.99time_gap:0
------卖出------

sell seq: _21_12_15_19
10:43:4044.9time_gap:0 id_gap:34
13:00:0645.1time_gap:0 id_gap:17
sell seq: _13_13_11_13
09:46:0243.4time_gap:1
13:14:4545.98time_gap:0 id_gap:47
sell seq: _14_14_13
09:33:2145.02time_gap:0 id_gap:16
09:43:2944.81time_gap:1 id_gap:55
sell seq: _17_19
11:07:2444.65time_gap:0
11:09:4144.45time_gap:0
13:11:3445.27time_gap:0
13:29:1545.98time_gap:0
13:35:4445.88time_gap:0
14:01:5845.28time_gap:0
sell seq: _18_24
09:37:3644.5time_gap:0 id_gap:47
09:38:1944.42time_gap:0
09:45:0844.37time_gap:0
14:31:0445.05time_gap:0
sell seq: _24_13
11:10:5744.48time_gap:0
13:26:2745.73time_gap:0
13:34:3846.0time_gap:0
sell seq: _22_29
09:30:3644.99time_gap:0 id_gap:12
13:08:2245.18time_gap:0
14:52:2544.93time_gap:0 id_gap:14
sell seq: _21_18
09:36:3245.06time_gap:0 id_gap:24
09:56:0845.56time_gap:0 id_gap:48
13:14:4645.98time_gap:0
13:42:0645.53time_gap:0
14:56:1544.99time_gap:0
sell seq: _28_24
09:33:0345.0time_gap:0 id_gap:74
09:52:4544.57time_gap:0
09:54:4845.15time_gap:0 id_gap:36
sell seq: _27_18
09:59:2545.5time_gap:0
10:00:3845.49time_gap:0
10:01:2245.33time_gap:0
11:15:3144.67time_gap:0
sell seq: _12_42
09:55:0545.5time_gap:0 id_gap:29
14:31:2645.03time_gap:0
14:52:0845.07time_gap:0
sell seq: _22_13
10:06:1145.16time_gap:0 id_gap:37
13:19:4845.5time_gap:0 id_gap:19
13:53:4345.7time_gap:0

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
score：1024 regularGap 249.0
seq: _35_39_34_23
13:03:0017.16time_gap:0 id_gap:55
13:04:3717.19time_gap:0 id_gap:51
13:05:0717.26time_gap:0 id_gap:135
13:09:2617.34time_gap:0 id_gap:56
13:19:0117.5time_gap:0 id_gap:57

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：813 regularGap 23.0
seq: _12_15_14_13_15
09:30:5944.7time_gap:0
09:30:5944.7time_gap:0
seq: _12_12_12
10:19:2744.79time_gap:1
11:16:1544.91time_gap:0
13:05:2145.82time_gap:1
seq: _24_20_23
13:06:4945.95time_gap:0
13:46:4547.39time_gap:0 id_gap:10
seq: _45_28_13
10:11:4345.11time_gap:0
11:15:3844.77time_gap:0
seq: _16_16_16
09:38:0344.47time_gap:0
09:51:0945.0time_gap:0
seq: _17_19_28
09:51:1845.0time_gap:0
09:52:0344.9time_gap:0 id_gap:21
seq: _18_18_12
09:52:0344.9time_gap:0
09:52:0344.9time_gap:0 id_gap:10
14:00:4246.7time_gap:0
seq: _12_18_12
11:16:0344.81time_gap:1
11:23:3244.92time_gap:0
seq: _25_12_24
09:30:4044.88time_gap:1
09:30:5944.7time_gap:0
seq: _14_14_19
09:42:0643.99time_gap:0
09:44:3044.17time_gap:0
10:47:3944.8time_gap:0
seq: _11_16_19
09:41:5544.01time_gap:0 id_gap:16
09:51:0845.03time_gap:0
13:46:4747.39time_gap:0
14:00:4246.7time_gap:0
seq: _16_16_11
10:27:0944.68time_gap:1
11:01:2044.71time_gap:0
seq: _14_13_27
13:21:0546.14time_gap:0
13:45:0846.99time_gap:0
seq: _21_18
09:36:4044.66time_gap:0
10:03:2145.3time_gap:0
10:59:0944.73time_gap:0
13:05:5745.89time_gap:0
seq: _22_22
09:30:0645.92time_gap:0
09:30:5645.04time_gap:0 id_gap:22
09:31:3344.71time_gap:0 id_gap:11
09:51:4544.89time_gap:0
10:08:1245.56time_gap:0
10:08:1445.58time_gap:1
10:58:3344.65time_gap:0 id_gap:20
13:10:4646.41time_gap:0
13:41:2047.25time_gap:0
seq: _58_14
13:05:1545.72time_gap:0
14:00:2846.73time_gap:0
14:00:3946.7time_gap:0
seq: _32_16
09:34:1844.89time_gap:0
09:35:0344.89time_gap:0
09:36:5144.64time_gap:0
09:41:2544.13time_gap:0
10:10:0045.38time_gap:0
11:02:2844.61time_gap:0
seq: _12_22
09:44:5544.18time_gap:0
09:51:4344.89time_gap:1 id_gap:19
11:00:0944.82time_gap:0 id_gap:17
13:01:1645.34time_gap:0
13:47:4147.45time_gap:0
13:47:4847.39time_gap:0
13:48:3947.44time_gap:0
seq: _13_32
09:44:3144.19time_gap:0
09:50:3745.2time_gap:0
11:19:3544.94time_gap:0
13:13:0246.9time_gap:0 id_gap:13
13:58:4546.92time_gap:0
14:44:5246.38time_gap:0
seq: _22_28
09:30:3245.06time_gap:0
09:46:1744.34time_gap:0
09:49:0645.14time_gap:0
seq: _17_19
09:30:4144.8time_gap:0
09:30:5944.7time_gap:0
09:37:3444.57time_gap:1
09:43:3844.31time_gap:0 id_gap:12
09:45:4844.33time_gap:0
14:00:4246.7time_gap:0
14:00:4246.7time_gap:0 id_gap:10
seq: _19_28
09:43:1744.07time_gap:0
11:23:2544.86time_gap:0
13:20:4246.06time_gap:0
seq: _33_13
10:42:1044.61time_gap:0
11:08:4444.48time_gap:0
11:15:1444.65time_gap:0
seq: _17_17
13:16:3746.28time_gap:0
13:38:0147.1time_gap:0
13:52:1647.19time_gap:0
seq: _27_13
13:10:4846.46time_gap:0
13:52:4447.05time_gap:0
14:56:1046.47time_gap:0 id_gap:16
seq: _36_12
09:46:1844.38time_gap:0
11:13:1244.56time_gap:0
13:46:4247.37time_gap:1 id_gap:11
seq: _112_17
09:36:4644.64time_gap:0
09:43:1744.08time_gap:0
13:45:4047.01time_gap:0 id_gap:20
------卖出------

sell seq: _11_11_11_11
09:46:0544.23time_gap:0 id_gap:12
13:37:3247.06time_gap:0
sell seq: _18_18_12_18
10:02:2845.47time_gap:0
13:12:4946.38time_gap:0
sell seq: _23_22_42_13
13:37:0547.0time_gap:0 id_gap:11
13:37:0646.97time_gap:0
sell seq: _38_38_38_38
13:49:5247.0time_gap:0 id_gap:17
13:49:5247.0time_gap:0
sell seq: _13_16_11
11:14:4144.62time_gap:0
13:05:2445.81time_gap:0 id_gap:10
13:34:0247.0time_gap:0 id_gap:12
sell seq: _20_13_24
09:30:0945.74time_gap:0 id_gap:17
13:37:0646.97time_gap:0
sell seq: _45_27_46
13:05:1545.72time_gap:0
14:05:4745.74time_gap:0 id_gap:10
sell seq: _13_13_12
09:30:4044.89time_gap:0 id_gap:12
10:02:2545.49time_gap:0
10:22:1244.68time_gap:0
11:15:3644.76time_gap:0
13:48:4847.42time_gap:0
sell seq: _16_13_13
09:43:4944.26time_gap:1
11:20:5544.97time_gap:0 id_gap:15
sell seq: _17_28_21
13:09:5446.78time_gap:1
13:10:1446.55time_gap:1
sell seq: _38_38_38
13:49:5247.0time_gap:0 id_gap:13
13:49:5247.0time_gap:0 id_gap:20
sell seq: _32_18
09:43:0643.98time_gap:0
13:05:1845.8time_gap:0
13:36:4547.12time_gap:0 id_gap:16
sell seq: _17_16
09:30:1545.7time_gap:0
13:31:5147.05time_gap:0
13:32:0947.02time_gap:1
13:34:0447.01time_gap:0
13:39:1447.28time_gap:0 id_gap:15
13:39:4247.11time_gap:0
14:07:2146.67time_gap:0 id_gap:19
sell seq: _13_22
09:30:1845.7time_gap:0
09:37:0144.52time_gap:0
10:55:5444.57time_gap:0
11:24:4844.86time_gap:0
13:01:4045.36time_gap:0
13:39:5447.11time_gap:0 id_gap:11
sell seq: _23_11
09:43:0643.98time_gap:1 id_gap:18
11:20:3044.95time_gap:0
13:05:2245.7time_gap:0
sell seq: _19_22
09:30:1245.76time_gap:0 id_gap:10
11:12:5144.53time_gap:0
13:03:1445.34time_gap:0
13:52:1447.14time_gap:0
sell seq: _21_22
09:30:1245.76time_gap:0
09:46:0744.23time_gap:0
09:55:5045.32time_gap:1 id_gap:10
13:39:1447.27time_gap:0
13:39:1647.2time_gap:0
sell seq: _24_26
09:34:1144.77time_gap:0
09:43:3744.26time_gap:0 id_gap:22
13:04:2445.66time_gap:3
13:29:2146.74time_gap:0
sell seq: _29_11
09:30:0945.62time_gap:0
10:50:4644.94time_gap:0 id_gap:15
11:09:0544.43time_gap:0
13:09:5546.71time_gap:0
sell seq: _18_18
11:27:5245.03time_gap:0
13:20:5146.05time_gap:0
14:10:5046.56time_gap:0
sell seq: _23_32
09:43:1744.07time_gap:0
13:00:0345.0time_gap:0
13:39:1947.13time_gap:0
sell seq: _12_31
11:26:4345.04time_gap:0
13:00:2345.02time_gap:0
13:00:3945.23time_gap:0
13:41:2047.23time_gap:0
sell seq: _32_11
09:31:1144.8time_gap:0 id_gap:14
09:38:5944.41time_gap:0
09:43:1743.97time_gap:0
13:46:2847.29time_gap:0
sell seq: _23_17
09:43:1844.1time_gap:0 id_gap:12
09:43:5744.36time_gap:0
11:10:3444.51time_gap:0
13:00:3645.24time_gap:0
13:03:2045.26time_gap:0
13:19:2945.21time_gap:0
13:39:2747.21time_gap:0
sell seq: _66_66
09:49:1045.22time_gap:0
09:53:1945.14time_gap:0
10:01:1845.36time_gap:3
sell seq: _13_27
09:43:1744.06time_gap:0
09:46:1744.27time_gap:0
09:49:3045.42time_gap:0 id_gap:18
13:01:1845.4time_gap:0
13:01:5145.35time_gap:0
13:35:2646.9time_gap:0 id_gap:18
13:37:0947.0time_gap:0
sell seq: _12_28
13:20:5446.02time_gap:0
13:36:2347.04time_gap:0
13:39:4647.06time_gap:1
sell seq: _12_38
09:43:1443.92time_gap:0
13:01:0645.32time_gap:0 id_gap:13
13:40:3346.13time_gap:0
sell seq: _14_19
13:36:3947.15time_gap:0
13:36:4847.14time_gap:1
13:37:1647.04time_gap:3

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：730 regularGap 45.0
seq: _12_25_14_18
10:17:2150.19time_gap:0 id_gap:41
11:09:1950.59time_gap:0
seq: _12_11_15
09:41:1946.88time_gap:0
09:50:2249.57time_gap:0
10:17:3650.33time_gap:0
11:13:3351.19time_gap:0
11:13:3451.27time_gap:0 id_gap:25
seq: _40_12_13
09:36:0347.25time_gap:0
09:48:0647.38time_gap:0 id_gap:14
seq: _13_14_22
09:48:0647.4time_gap:0
10:09:2750.14time_gap:0
seq: _17_10_12
09:48:0647.34time_gap:0
10:17:2150.19time_gap:0 id_gap:37
13:40:4652.88time_gap:0 id_gap:15
seq: _11_17_17
09:48:0647.36time_gap:0 id_gap:15
10:11:4850.24time_gap:0 id_gap:10
seq: _12_18_12
09:52:5249.33time_gap:0
10:42:2551.15time_gap:0
seq: _14_14_18
09:53:3249.33time_gap:0
11:13:3451.36time_gap:0 id_gap:34
seq: _14_18_11
10:08:1550.13time_gap:0
10:09:2750.13time_gap:0 id_gap:16
11:17:0451.32time_gap:0
seq: _16_18_20
09:53:3049.29time_gap:1 id_gap:10
13:28:0553.77time_gap:0 id_gap:28
seq: _11_11_11
09:52:4949.34time_gap:0 id_gap:13
10:05:0650.14time_gap:0 id_gap:10
14:15:0552.16time_gap:0 id_gap:14
seq: _24_14_49
10:10:1850.44time_gap:0
10:10:2550.51time_gap:0 id_gap:16
seq: _26_11
09:31:4046.73time_gap:0
09:44:0747.0time_gap:0
10:16:0650.1time_gap:0 id_gap:34
10:20:4149.86time_gap:0 id_gap:38
10:41:5850.65time_gap:0
14:42:5652.79time_gap:0
seq: _13_22
09:33:3446.94time_gap:0
11:13:0851.11time_gap:0
13:00:0053.29time_gap:0
13:25:4053.89time_gap:0
seq: _21_28
09:36:3247.07time_gap:0
13:41:0953.01time_gap:0
14:00:1852.56time_gap:0
seq: _23_14
09:34:1747.04time_gap:0
09:44:5447.29time_gap:0
14:40:1551.99time_gap:0
seq: _13_24
09:48:0347.25time_gap:0
09:54:4250.38time_gap:0 id_gap:33
13:23:0053.63time_gap:0
seq: _23_13
10:09:2750.13time_gap:0 id_gap:30
10:29:4950.58time_gap:0
10:57:1750.9time_gap:0
14:54:4253.39time_gap:0
seq: _22_12
13:43:0552.8time_gap:0
13:43:0652.81time_gap:0
14:33:1051.78time_gap:0 id_gap:15
seq: _32_23
09:48:0647.4time_gap:0
10:32:0951.0time_gap:0 id_gap:30
14:33:0951.78time_gap:0
seq: _17_17
09:48:5248.01time_gap:0
09:50:5049.01time_gap:0 id_gap:32
10:01:0749.62time_gap:0 id_gap:10
10:17:3650.33time_gap:0 id_gap:28
14:07:4152.18time_gap:0
seq: _17_22
09:49:3548.43time_gap:0
10:00:2249.75time_gap:0
10:17:4250.49time_gap:0
11:12:5250.95time_gap:0
11:13:3451.3time_gap:0 id_gap:13
seq: _19_24
09:53:3549.42time_gap:0
10:58:0050.9time_gap:0 id_gap:44
11:19:4851.83time_gap:0
seq: _19_12
09:49:0248.72time_gap:0 id_gap:41
09:49:2348.25time_gap:0
09:49:4148.79time_gap:0
10:08:0750.03time_gap:0
10:10:2150.5time_gap:0
11:03:0850.81time_gap:0
11:13:3451.36time_gap:1
seq: _23_29
09:49:1048.53time_gap:1
09:49:3548.31time_gap:0
11:17:2051.37time_gap:0
seq: _27_42
09:51:0249.82time_gap:0 id_gap:28
10:00:3949.67time_gap:0
14:40:4752.06time_gap:0
seq: _13_17
09:53:3249.35time_gap:0
09:54:3550.0time_gap:0 id_gap:10
10:08:0750.04time_gap:0 id_gap:21
11:09:0450.32time_gap:0
11:09:0450.36time_gap:0
11:10:0250.83time_gap:0
14:27:3352.02time_gap:0
seq: _14_27
09:53:3349.38time_gap:0
09:53:4449.49time_gap:0
10:10:2150.5time_gap:0 id_gap:19
14:30:0451.97time_gap:0
seq: _13_28
10:17:2150.28time_gap:0 id_gap:38
11:09:1750.55time_gap:0
11:13:3451.3time_gap:0
13:28:0153.82time_gap:0
seq: _28_17
10:10:0950.36time_gap:0
13:23:1553.69time_gap:0
13:23:4353.87time_gap:0
------卖出------

sell seq: _17_11_24_10
10:02:5649.79time_gap:0
10:02:5649.79time_gap:0 id_gap:20
sell seq: _23_13_11
09:32:3446.66time_gap:0 id_gap:44
09:51:4549.51time_gap:0
sell seq: _10_11_13
09:48:3147.66time_gap:0
09:56:4050.12time_gap:1 id_gap:38
sell seq: _18_18
09:33:2346.9time_gap:0
09:34:0046.93time_gap:0
09:46:0147.1time_gap:0
09:48:5648.02time_gap:0
09:55:0750.52time_gap:1 id_gap:23
09:55:0850.52time_gap:0
sell seq: _13_19
09:47:1547.08time_gap:0
09:51:1749.57time_gap:0
09:55:0950.52time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：680 regularGap 30.0
seq: _26_14_20_15
09:30:0148.16time_gap:0 id_gap:17
09:46:0748.5time_gap:0 id_gap:26
seq: _11_11_11
09:34:0149.02time_gap:0 id_gap:16
09:48:4348.6time_gap:0 id_gap:10
seq: _15_14_12
10:00:0948.96time_gap:1 id_gap:10
11:04:0248.33time_gap:0
13:13:3947.99time_gap:0
seq: _23_11_11
09:54:4849.01time_gap:0 id_gap:18
13:08:2947.72time_gap:0
13:13:3947.99time_gap:0
seq: _23_12
13:51:3147.65time_gap:0
14:53:5847.11time_gap:0
14:56:4147.2time_gap:0
14:56:4347.66time_gap:0
seq: _21_21
11:08:0549.07time_gap:0
14:45:3346.66time_gap:0
14:45:3346.66time_gap:0
seq: _18_38
09:34:2448.9time_gap:0
09:38:5848.41time_gap:0
09:40:3648.16time_gap:0
10:04:4049.87time_gap:0
seq: _17_18
09:34:3949.93time_gap:0
09:52:5448.76time_gap:0
09:57:2249.07time_gap:0
09:57:2249.07time_gap:0
10:56:1748.41time_gap:0
14:00:1447.42time_gap:0
14:08:3247.06time_gap:0
14:31:0746.46time_gap:0
14:31:1446.54time_gap:1
14:33:2746.46time_gap:0
seq: _13_19
09:33:3449.0time_gap:0 id_gap:26
09:34:0449.01time_gap:0
09:40:3448.18time_gap:0 id_gap:25
seq: _27_11
09:32:4648.48time_gap:0
09:57:2249.07time_gap:0 id_gap:21
14:29:3646.99time_gap:1
14:37:1646.49time_gap:0
14:37:4246.54time_gap:0
seq: _14_27
09:52:5548.76time_gap:0 id_gap:17
09:53:1648.85time_gap:0 id_gap:10
09:54:4849.01time_gap:0
09:57:2749.08time_gap:0
seq: _31_18
09:53:1848.85time_gap:0
10:08:2548.97time_gap:0
14:08:2147.02time_gap:0
------卖出------

sell seq: _47_58_32_26
11:22:5647.5time_gap:0 id_gap:15
11:23:2347.6time_gap:1
sell seq: _14_18_15
09:30:1648.46time_gap:0
09:46:2948.56time_gap:1 id_gap:27
sell seq: _12_13_17
09:37:1648.88time_gap:0
09:49:0648.73time_gap:1 id_gap:28
sell seq: _17_11_16
09:36:0748.95time_gap:0
09:43:5848.88time_gap:0
sell seq: _11_22
09:33:1748.96time_gap:0
09:33:5649.2time_gap:0 id_gap:12
10:09:2648.91time_gap:0
11:08:2448.1time_gap:0
sell seq: _11_27
13:09:0547.8time_gap:0 id_gap:26
14:46:3846.66time_gap:0
14:51:2946.77time_gap:0
sell seq: _18_16
09:33:5849.19time_gap:0
13:24:0948.19time_gap:0
14:53:2147.01time_gap:0
sell seq: _22_21
09:30:1648.46time_gap:1
09:30:2248.43time_gap:0 id_gap:18
09:33:1748.9time_gap:0 id_gap:26
11:03:1648.41time_gap:0
sell seq: _23_11
09:30:1948.07time_gap:0
14:46:1246.6time_gap:0
14:56:4647.0time_gap:0
sell seq: _16_16
11:24:0747.84time_gap:0
13:00:0148.12time_gap:0
14:53:2147.36time_gap:0
sell seq: _21_17
10:55:0448.62time_gap:0
14:37:4346.53time_gap:0
14:39:5245.78time_gap:0
sell seq: _43_12
10:57:3748.52time_gap:0
14:37:0146.45time_gap:0
14:56:2647.27time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：658 regularGap 236.60000000000036
seq: _16_11_13_11_22
10:41:0950.59time_gap:0
13:24:5850.3time_gap:0
seq: _17_16_11_13
13:17:3449.95time_gap:0 id_gap:21
14:56:0149.02time_gap:0 id_gap:172
seq: _19_23_15
09:30:5751.2time_gap:0 id_gap:14
14:53:2249.0time_gap:0 id_gap:211
seq: _26_11_20
09:30:5151.14time_gap:0
09:55:2250.26time_gap:1
14:44:0748.85time_gap:0
seq: _18_29_29
09:30:5651.25time_gap:0
14:56:1849.1time_gap:0
seq: _33_12
09:39:3051.0time_gap:0
14:15:2949.3time_gap:0
14:50:2248.9time_gap:0
seq: _17_13
09:45:0450.61time_gap:0
09:50:2350.41time_gap:0
10:28:2851.0time_gap:0
10:47:2650.57time_gap:0
11:06:5650.0time_gap:0
11:17:0150.2time_gap:0
13:26:4850.4time_gap:0
13:36:0650.25time_gap:0
14:04:1549.53time_gap:0
14:07:4749.57time_gap:0
seq: _12_28
10:33:0450.7time_gap:0
14:39:0948.94time_gap:0
14:47:4748.81time_gap:0
seq: _11_32
10:47:2650.5time_gap:0
13:02:1849.83time_gap:0
14:33:1449.18time_gap:0
seq: _23_11
11:03:1250.26time_gap:0
14:11:5249.42time_gap:0
14:45:5448.95time_gap:0
------卖出------

sell seq: _12_13_12
09:31:1451.2time_gap:0
09:31:2151.0time_gap:0 id_gap:17
sell seq: _12_18
09:30:4551.02time_gap:3
09:33:0550.99time_gap:0 id_gap:149
09:52:5650.41time_gap:0
10:31:1050.93time_gap:0
10:33:0150.8time_gap:0
13:51:4949.91time_gap:0
14:03:5449.52time_gap:0
14:42:5349.05time_gap:0
sell seq: _18_13
13:26:4850.4time_gap:0
14:14:2849.24time_gap:0
14:53:2249.0time_gap:0
sell seq: _26_13
13:07:4950.11time_gap:0
13:50:5550.13time_gap:0
14:44:0748.85time_gap:0
sell seq: _17_22
10:39:1550.72time_gap:0
10:41:0950.59time_gap:0
13:51:3850.0time_gap:0
14:18:4849.46time_gap:0
sell seq: _14_42
10:00:5650.72time_gap:0
13:25:0050.39time_gap:0
13:43:5650.09time_gap:0
14:45:3348.8time_gap:0

001222 源飞宠物 nR

行业： 轻工制造-家居用品-文娱用品
概念： 宠物经济;外贸受益概念;人民币贬值受益;跨境电商;电子商务;共同富裕示范区;一带一路
流通市值：24亿
score：641 regularGap 4654.400000000001
seq: _27_28_27_29_27
13:07:1316.04time_gap:1 id_gap:1374
13:11:3216.04time_gap:0 id_gap:1707
13:40:3116.02time_gap:0 id_gap:289
13:40:5316.02time_gap:0 id_gap:1157
seq: _27_29_28_29
14:35:0616.0time_gap:1 id_gap:1123
14:55:0315.99time_gap:0 id_gap:2856

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：590 regularGap 36.0
seq: _24_16_11
09:36:5846.0time_gap:1 id_gap:27
14:17:0749.0time_gap:0 id_gap:15
seq: _29_16_19
09:52:1945.49time_gap:0 id_gap:36
10:15:1746.0time_gap:0
10:50:3247.71time_gap:0 id_gap:13
seq: _18_11_11
09:44:1245.75time_gap:0
14:30:1049.13time_gap:1 id_gap:13
14:52:0048.29time_gap:0 id_gap:21
seq: _15_13_18
09:34:3145.82time_gap:0 id_gap:30
14:16:1349.0time_gap:0 id_gap:23
seq: _16_16_14
09:34:5045.6time_gap:0
10:00:4845.95time_gap:0 id_gap:20
seq: _13_22
09:37:2245.74time_gap:0
10:06:0346.15time_gap:0
10:22:4246.45time_gap:0
14:24:0949.33time_gap:0
14:51:1348.23time_gap:0
seq: _18_16
09:37:2245.74time_gap:0
10:25:1547.0time_gap:0 id_gap:26
10:52:4447.2time_gap:0
11:18:3547.59time_gap:0
13:23:0748.2time_gap:0 id_gap:29
13:29:5248.65time_gap:0
14:50:1648.37time_gap:0
seq: _17_22
09:52:2345.47time_gap:0
09:54:2545.74time_gap:0
09:55:0545.98time_gap:0
10:15:1246.0time_gap:0
13:16:2048.4time_gap:0
13:25:1648.5time_gap:0 id_gap:22
13:48:3949.99time_gap:0
14:26:5949.07time_gap:0
14:51:5648.26time_gap:0
seq: _22_32
09:39:5446.5time_gap:0 id_gap:15
10:02:4346.13time_gap:0
13:14:4848.33time_gap:0
seq: _11_24
09:50:5145.58time_gap:0
10:07:0546.21time_gap:0
13:21:2448.18time_gap:0
13:22:1548.1time_gap:0
13:58:1049.37time_gap:0 id_gap:34
seq: _24_12
09:35:3846.3time_gap:0
09:52:2645.56time_gap:0
09:58:2946.09time_gap:0
10:01:0446.02time_gap:0
10:13:4445.86time_gap:0
11:09:5447.27time_gap:0
14:52:1748.34time_gap:0
seq: _29_13
09:37:0245.99time_gap:0
11:16:3547.6time_gap:0
13:47:5249.96time_gap:1 id_gap:11
13:49:1150.23time_gap:0
14:33:3948.78time_gap:0
seq: _11_32
10:08:1446.58time_gap:0
10:14:1945.82time_gap:0
14:00:5949.02time_gap:0
seq: _21_28
09:39:5546.5time_gap:0
10:14:3545.71time_gap:0
14:24:5849.3time_gap:0
seq: _19_28
09:34:1146.23time_gap:0
09:37:2345.64time_gap:0 id_gap:34
09:48:0145.38time_gap:0 id_gap:27
seq: _18_24
13:01:5747.4time_gap:0
13:48:4950.23time_gap:0
13:49:3149.88time_gap:0
13:59:2249.02time_gap:0 id_gap:20
14:32:1449.0time_gap:0
------卖出------

sell seq: _15_24_19
13:30:0448.6time_gap:0
13:49:2549.95time_gap:0 id_gap:22
sell seq: _12_24_12
09:55:3246.3time_gap:0
13:22:1548.1time_gap:0
sell seq: _16_14_19
09:36:5045.96time_gap:0
13:50:0249.99time_gap:0
sell seq: _12_12_11
09:45:2645.71time_gap:0
13:57:0749.59time_gap:0 id_gap:26
14:37:3248.47time_gap:0 id_gap:29
sell seq: _14_11_12
11:06:5347.55time_gap:0
13:42:4749.5time_gap:0
sell seq: _24_19
13:00:1647.39time_gap:0
13:06:4247.46time_gap:0
13:42:4149.6time_gap:0
14:32:1449.0time_gap:0
sell seq: _18_38
09:49:5945.64time_gap:0
09:55:0746.0time_gap:0
13:23:0748.2time_gap:1
sell seq: _13_26
09:30:1548.5time_gap:0
10:07:0546.2time_gap:0
13:48:3149.97time_gap:0
sell seq: _11_32
09:43:4345.99time_gap:1 id_gap:27
10:14:1945.82time_gap:0
10:52:4447.2time_gap:0
14:54:0248.5time_gap:0
sell seq: _11_22
09:51:0945.58time_gap:0
10:22:1446.42time_gap:0
13:21:2448.18time_gap:0
sell seq: _24_27
09:48:0145.38time_gap:0
13:32:2348.77time_gap:0
14:52:1748.34time_gap:0
sell seq: _17_16
09:37:0945.75time_gap:0
09:56:0046.56time_gap:0
10:25:1547.0time_gap:0
11:09:1047.2time_gap:0
13:03:5447.59time_gap:0
14:23:0449.38time_gap:0 id_gap:11
sell seq: _23_22
09:36:0346.05time_gap:0
09:45:2645.71time_gap:0
10:10:3846.0time_gap:0
sell seq: _29_12
09:32:4645.8time_gap:0 id_gap:31
10:13:0045.86time_gap:0
10:15:1746.0time_gap:0
14:56:3548.66time_gap:0
sell seq: _19_27
09:58:4546.5time_gap:0
10:41:0147.82time_gap:0
13:45:3949.62time_gap:0 id_gap:35
sell seq: _33_12
09:37:1745.63time_gap:0
09:46:0445.93time_gap:0
10:17:4146.5time_gap:0
sell seq: _22_17
09:52:2545.52time_gap:0
09:54:2545.74time_gap:0
09:55:0245.97time_gap:0
09:55:0545.98time_gap:0
10:48:4147.77time_gap:0
13:16:2048.4time_gap:0
14:24:1549.33time_gap:0
sell seq: _32_21
09:43:0046.25time_gap:0
09:45:2645.72time_gap:0
10:02:4346.13time_gap:0
sell seq: _22_12
13:05:4247.29time_gap:0
13:45:4549.62time_gap:0 id_gap:33
14:06:3948.88time_gap:0
14:23:3949.31time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：568 regularGap 1025.000000000001
seq: _12_22_11_10_19
13:44:1457.85time_gap:0 id_gap:27
13:50:2958.08time_gap:1 id_gap:661
seq: _12_10_10_12
13:44:0557.78time_gap:0 id_gap:109
14:15:3359.0time_gap:1 id_gap:205
seq: _11_9_12
10:05:0457.63time_gap:0 id_gap:594
10:06:2957.63time_gap:0 id_gap:194
13:52:0958.19time_gap:1
seq: _18_16_12
09:47:5457.2time_gap:0 id_gap:228
10:56:0857.56time_gap:0 id_gap:88
13:45:2757.87time_gap:0
13:50:1157.93time_gap:1 id_gap:868
13:54:3058.43time_gap:0 id_gap:99
seq: _10_9_14
13:05:1657.2time_gap:1 id_gap:459
13:30:2357.41time_gap:0 id_gap:288
13:50:2958.09time_gap:1 id_gap:54
14:07:1258.82time_gap:1 id_gap:494
seq: _27_13_27
09:40:1657.25time_gap:0 id_gap:168
13:44:1857.9time_gap:0
seq: _13_13_18
11:23:3057.72time_gap:0 id_gap:108
14:18:4359.03time_gap:0
seq: _14_13
10:26:1057.85time_gap:1 id_gap:744
13:28:5357.5time_gap:0
13:38:3857.22time_gap:0
14:11:5158.88time_gap:0
14:24:1459.44time_gap:0
seq: _18_16
09:40:1757.25time_gap:0 id_gap:92
14:17:2559.06time_gap:0
14:20:1159.15time_gap:0
seq: _16_12
09:48:3257.34time_gap:0 id_gap:110
13:33:1357.31time_gap:0
13:47:0857.98time_gap:0
13:50:4258.2time_gap:0
14:20:2159.16time_gap:0
14:33:4058.68time_gap:0
14:47:5958.6time_gap:0
seq: _14_18
11:10:1257.2time_gap:0
11:10:1257.2time_gap:0 id_gap:29
13:05:2557.18time_gap:0
13:40:1657.2time_gap:0
14:47:2658.58time_gap:0
14:55:3658.75time_gap:0
seq: _12_18
11:10:3857.2time_gap:0
13:11:5157.46time_gap:0
14:24:0559.42time_gap:0
seq: _22_18
13:45:5057.84time_gap:0
13:47:0157.99time_gap:0
14:09:1058.96time_gap:0 id_gap:54
------卖出------

sell seq: _16_10_12
10:02:0057.65time_gap:0 id_gap:11
14:29:2458.86time_gap:0 id_gap:11
sell seq: _12_18
09:33:3957.33time_gap:0
11:04:4057.52time_gap:0 id_gap:47
11:14:0757.56time_gap:0 id_gap:33
13:53:2058.29time_gap:0 id_gap:144
13:54:0658.36time_gap:0
14:20:2159.16time_gap:0
14:56:0658.76time_gap:0
sell seq: _16_12
13:33:1357.31time_gap:0
13:50:1157.93time_gap:0
14:24:0959.42time_gap:0
sell seq: _19_16
11:16:0557.76time_gap:0
13:11:5157.36time_gap:0
13:45:2757.87time_gap:0
sell seq: _16_17
13:25:2757.58time_gap:0
13:32:4557.39time_gap:0
14:13:4858.87time_gap:0
14:20:1159.15time_gap:0
sell seq: _13_14
13:28:5357.5time_gap:0
13:37:1757.23time_gap:0 id_gap:254
13:55:4458.68time_gap:0 id_gap:16
14:24:0959.43time_gap:0
14:24:1459.44time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：507 regularGap 42.0
seq: _20_17_13_21_11_12_11_12_13
09:40:1915.45time_gap:0
10:33:2616.48time_gap:0
seq: _14_14_16_12_17_13_11_15
09:52:3415.59time_gap:0
10:33:2516.46time_gap:0
seq: _13_13_13_13_14_14_15_11
10:32:2016.35time_gap:0
10:43:2916.41time_gap:3
seq: _16_18_12_12_29_24_12
09:34:5715.32time_gap:1 id_gap:14
10:32:5716.5time_gap:1 id_gap:20
seq: _16_14_17_17_20_17
10:33:2516.46time_gap:0
10:52:3716.42time_gap:1
seq: _16_17_17_17_14_16
10:57:3716.46time_gap:0
11:05:1516.41time_gap:0 id_gap:18
seq: _19_19_20_12_23_17
10:33:5916.41time_gap:0
11:13:3516.48time_gap:0 id_gap:17
seq: _13_12_21_56
10:33:0016.5time_gap:0 id_gap:16
10:40:0916.4time_gap:0 id_gap:23
seq: _72_11_12
10:29:5215.88time_gap:0 id_gap:29
10:32:5316.45time_gap:0 id_gap:12
seq: _68_13_15
10:26:1215.66time_gap:0 id_gap:31
10:32:5516.48time_gap:0 id_gap:22
seq: _65_59_16
10:32:5316.43time_gap:0
11:07:3516.4time_gap:0 id_gap:35
seq: _16_16_61
11:00:0216.44time_gap:0 id_gap:18
11:08:4116.34time_gap:0 id_gap:31
seq: _106_12_35
10:32:4616.45time_gap:0 id_gap:25
11:14:0916.73time_gap:0 id_gap:40
seq: _56_55_37
10:57:3716.46time_gap:0
11:15:2317.58time_gap:0
seq: _39_36_34
11:14:1617.04time_gap:0
11:14:3217.3time_gap:0
seq: _89_33_67
11:14:4117.58time_gap:0
11:14:4117.58time_gap:0 id_gap:10
------卖出------

sell seq: _21_14_21_21_16
10:35:2116.27time_gap:0 id_gap:11
10:35:2316.27time_gap:1 id_gap:42

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：503 regularGap 364.27320000000054
seq: _23_28_21_23_20_22_16_16_15_20_17
11:25:4623.94time_gap:1 id_gap:298
13:02:2923.85time_gap:0 id_gap:299
seq: _32_23_18_19_19_17_18_15_13_13_17
11:26:1523.94time_gap:1 id_gap:244
11:27:1223.94time_gap:1 id_gap:245
seq: _13_12_16_12_13_13_12
11:28:3023.88time_gap:0 id_gap:302
13:03:1723.8time_gap:0 id_gap:281
seq: _29_18_17_13
09:33:3723.98time_gap:0
13:00:5623.8time_gap:0 id_gap:203
seq: _11_27_17_12
11:28:5823.92time_gap:1 id_gap:343
13:00:0023.93time_gap:0 id_gap:84
seq: _34_34_18_18
11:19:4123.89time_gap:0 id_gap:21
13:03:1023.77time_gap:1 id_gap:231
seq: _30_19_18_17
11:18:3123.83time_gap:0 id_gap:187
11:28:3023.88time_gap:0 id_gap:92
seq: _68_68_68
11:25:4223.91time_gap:0 id_gap:13
11:25:4223.91time_gap:0
seq: _41_11_15
11:29:2123.93time_gap:0 id_gap:32
11:29:5223.93time_gap:0 id_gap:321
seq: _52_52
11:22:3723.87time_gap:0
11:27:5623.88time_gap:0
11:27:5623.87time_gap:0 id_gap:10
11:27:5623.87time_gap:0
------卖出------

sell seq: _16_17_22_16_15_12
13:00:4123.86time_gap:0 id_gap:84
13:57:1123.97time_gap:0 id_gap:138
sell seq: _13_28_12_21
10:28:3524.0time_gap:0 id_gap:265
13:51:5324.0time_gap:0 id_gap:71
sell seq: _34_26_19
13:37:2424.0time_gap:1 id_gap:224
13:53:3523.97time_gap:1 id_gap:214
sell seq: _17_26_30
13:20:5323.92time_gap:0 id_gap:41
14:05:2423.91time_gap:0
sell seq: _28_31_11
14:05:2423.91time_gap:1 id_gap:162
14:09:3523.91time_gap:0 id_gap:95
sell seq: _72_37_35
13:00:4523.82time_gap:0 id_gap:17
13:00:4523.8time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：486 regularGap 411.0
seq: _30_14_11_18_18
09:49:5540.15time_gap:0 id_gap:17
11:15:0041.44time_gap:0 id_gap:285
seq: _14_13_16_11
09:30:0139.0time_gap:0 id_gap:125
09:33:4039.15time_gap:0 id_gap:12
seq: _18_32_19_20
09:51:4940.32time_gap:0 id_gap:50
14:45:5141.72time_gap:0 id_gap:263
seq: _12_11_11_11
11:29:1141.99time_gap:0 id_gap:34
13:53:5542.25time_gap:0 id_gap:49
seq: _11_19_16
09:43:4039.6time_gap:0 id_gap:45
11:19:1041.78time_gap:0
seq: _13_16_11
09:51:4940.35time_gap:0 id_gap:17
10:10:4741.12time_gap:1
13:01:5642.8time_gap:1
14:34:0741.91time_gap:0 id_gap:55
seq: _12_20_22
09:42:3739.34time_gap:0
10:00:2241.08time_gap:0 id_gap:126
11:19:0441.75time_gap:0 id_gap:64
14:19:3441.81time_gap:0 id_gap:42
seq: _22_19_17
09:43:4939.78time_gap:0 id_gap:108
09:45:0639.81time_gap:0
seq: _34_18_23
11:08:5341.26time_gap:0
11:18:0041.61time_gap:0 id_gap:157
seq: _33_14_16
10:07:3341.35time_gap:0 id_gap:18
14:39:3241.67time_gap:3 id_gap:100
seq: _14_26
09:33:1438.88time_gap:0
09:39:5138.9time_gap:0
09:57:3341.01time_gap:1
seq: _26_14
09:39:5738.93time_gap:0
09:48:2039.92time_gap:0
09:48:3939.99time_gap:0
10:01:1640.89time_gap:1 id_gap:30
seq: _12_38
09:32:4338.81time_gap:0
09:52:0340.49time_gap:0
10:06:5141.1time_gap:0 id_gap:124
seq: _18_26
09:48:1239.91time_gap:0
11:00:1941.55time_gap:0
13:25:3042.45time_gap:0
14:48:2041.81time_gap:0 id_gap:123
14:56:5341.98time_gap:0
seq: _22_19
09:52:1640.78time_gap:0 id_gap:35
11:29:0241.98time_gap:0 id_gap:60
13:00:0742.5time_gap:0 id_gap:68
13:02:5142.96time_gap:0
14:42:4541.74time_gap:0 id_gap:107
seq: _12_33
09:43:5539.85time_gap:0 id_gap:73
09:50:2940.45time_gap:0 id_gap:408
09:51:5240.39time_gap:0 id_gap:47
13:05:0142.51time_gap:0
seq: _28_21
09:48:3340.0time_gap:0 id_gap:382
09:51:5240.39time_gap:0
10:07:3941.47time_gap:0 id_gap:47
seq: _11_28
09:49:5540.14time_gap:0
09:52:4941.32time_gap:1 id_gap:76
10:59:4441.24time_gap:0 id_gap:21
11:16:0441.56time_gap:0 id_gap:39
13:06:2142.41time_gap:0 id_gap:17
seq: _57_16
09:51:5340.4time_gap:0
09:52:1340.75time_gap:0
11:01:1041.75time_gap:0
seq: _22_24
09:50:1540.25time_gap:0
10:08:5541.33time_gap:0 id_gap:121
11:10:4841.5time_gap:1 id_gap:366
11:10:4941.51time_gap:0
11:15:0841.43time_gap:0 id_gap:25
13:02:5242.94time_gap:0
seq: _18_23
11:00:2341.6time_gap:0
13:25:1142.42time_gap:0
14:15:0841.82time_gap:0 id_gap:25
seq: _32_32
11:01:4441.66time_gap:0 id_gap:20
14:42:0641.7time_gap:1 id_gap:336
14:55:2741.98time_gap:0 id_gap:16
------卖出------

sell seq: _24_13_25
09:44:1439.97time_gap:0
09:57:5141.13time_gap:3 id_gap:32
sell seq: _16_16_32
09:53:1541.58time_gap:0 id_gap:231
09:53:2241.55time_gap:0
sell seq: _18_22
09:38:0839.06time_gap:0
09:46:4040.08time_gap:0 id_gap:80
09:49:3740.04time_gap:0
10:34:3441.09time_gap:0
sell seq: _21_23
09:34:3039.08time_gap:0
09:38:0739.1time_gap:0 id_gap:12
09:51:0640.44time_gap:0
13:00:0042.16time_gap:0
14:25:4041.75time_gap:1 id_gap:304
sell seq: _27_17
09:41:1839.05time_gap:0
09:46:4440.05time_gap:0
09:57:5241.12time_gap:0 id_gap:146
10:05:2540.84time_gap:0
sell seq: _13_34
09:34:2039.04time_gap:0
09:50:3140.4time_gap:0 id_gap:72
09:59:1941.28time_gap:0 id_gap:224
sell seq: _14_28
09:35:3339.4time_gap:0
09:43:3739.4time_gap:0
09:52:3741.07time_gap:0 id_gap:21
sell seq: _19_18
09:52:0440.55time_gap:1
10:14:2241.18time_gap:0 id_gap:21
13:03:0242.8time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：474 regularGap 3016.894573333333
seq: _24_16_22_12_13_21_15_20_11_16_11
13:31:0824.88time_gap:0 id_gap:108
13:51:3724.92time_gap:0 id_gap:170
seq: _18_12_17_16_16_12_11_15_17_12
10:33:1524.74time_gap:0 id_gap:430
13:13:2124.73time_gap:0 id_gap:86
seq: _12_13_13_14_12_11
10:32:5924.78time_gap:0 id_gap:292
13:30:4824.86time_gap:1 id_gap:1926
13:46:4324.93time_gap:3 id_gap:1271
seq: _15_36_23
11:00:1924.64time_gap:0
13:46:4624.95time_gap:0 id_gap:326
------卖出------

sell seq: _12_11_12_12_12_12_12_11_12_12
14:45:4024.53time_gap:0
14:46:0624.53time_gap:0 id_gap:27
sell seq: _30_17_30_22
13:58:1024.8time_gap:0 id_gap:454
14:43:4724.55time_gap:0 id_gap:113
sell seq: _24_24_24_24
14:46:0624.52time_gap:0
14:46:0624.52time_gap:0 id_gap:46
sell seq: _23_22_16
10:22:5824.46time_gap:0 id_gap:74
13:58:1824.78time_gap:0 id_gap:141
14:52:2724.63time_gap:0 id_gap:1782
sell seq: _12_26_52
14:42:0724.61time_gap:0 id_gap:11
14:46:0624.51time_gap:0 id_gap:2011

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：445 regularGap 1659.5971200000004
seq: _47_48_50_49_48_49_51_47_47
13:07:5315.37time_gap:0 id_gap:1272
13:08:5515.5time_gap:0 id_gap:195
seq: _52_49_51_50
13:08:2515.5time_gap:1 id_gap:688
13:08:5415.5time_gap:1 id_gap:48
13:09:2715.64time_gap:0 id_gap:1568
13:09:5815.67time_gap:0 id_gap:732
seq: _132_21_21
10:07:0715.05time_gap:3 id_gap:61
10:26:3515.07time_gap:0
seq: _38_38_38
09:33:0715.0time_gap:0 id_gap:27
09:33:0715.0time_gap:0 id_gap:43
seq: _24_40_63
09:35:3314.9time_gap:0 id_gap:177
14:06:0515.6time_gap:0 id_gap:25
seq: _49_51
13:11:0115.84time_gap:1 id_gap:1514
13:11:4715.87time_gap:0 id_gap:789
13:13:2215.78time_gap:0 id_gap:73
seq: _48_49
13:09:2615.64time_gap:0 id_gap:21
13:09:5915.68time_gap:0 id_gap:54
13:11:1015.84time_gap:0 id_gap:43
------卖出------

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
score：442 regularGap 910.8000000000002
seq: _19_15_11_25_12_12_16_17_17
14:08:3719.3time_gap:0
14:09:4519.31time_gap:0 id_gap:23
seq: _12_11_19_15_14_24_15
14:00:1919.31time_gap:0 id_gap:12
14:09:4519.31time_gap:0 id_gap:22
seq: _12_11_14_22_12_11_17
14:12:3119.25time_gap:0 id_gap:50
14:14:5319.25time_gap:0
seq: _22_17_13_12_12_11
14:11:5719.25time_gap:1 id_gap:358
14:13:1419.25time_gap:1 id_gap:228
14:14:0919.25time_gap:1 id_gap:385
seq: _61_16_23
14:06:4719.3time_gap:0
14:39:3619.18time_gap:0 id_gap:27

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：432 regularGap 231.0
seq: _18_13_12
10:24:0043.4time_gap:0 id_gap:39
10:35:3244.0time_gap:0
11:03:4644.45time_gap:0 id_gap:205
13:09:4346.88time_gap:0
seq: _12_12_12
10:35:3344.0time_gap:0
11:04:5144.49time_gap:0
14:37:2946.78time_gap:1 id_gap:125
14:47:4146.88time_gap:0 id_gap:29
seq: _12_12_14
11:15:5145.61time_gap:1
14:56:1547.13time_gap:0 id_gap:111
seq: _12_14_25
10:35:3344.0time_gap:0
13:26:3147.52time_gap:1 id_gap:11
14:28:1346.92time_gap:0 id_gap:15
seq: _21_12_19
10:53:4944.19time_gap:0
13:23:3247.76time_gap:0 id_gap:79
13:53:4347.26time_gap:0
seq: _20_27_13
11:12:0544.88time_gap:0 id_gap:174
13:39:2347.25time_gap:0 id_gap:84
seq: _18_22
09:56:1043.1time_gap:0
10:12:0243.36time_gap:0
13:03:0445.98time_gap:0
13:03:1845.94time_gap:0
13:54:2247.43time_gap:0
14:06:1547.11time_gap:0 id_gap:14
14:17:0547.0time_gap:0 id_gap:198
seq: _17_18
09:36:2043.0time_gap:0 id_gap:14
10:46:4944.22time_gap:0
14:50:2547.01time_gap:0
seq: _14_22
10:20:5343.49time_gap:0
11:12:5645.05time_gap:0
11:14:1545.55time_gap:0 id_gap:29
13:41:4347.4time_gap:0 id_gap:33
13:48:3647.42time_gap:0 id_gap:12
13:59:4147.35time_gap:0
seq: _16_22
10:35:3244.0time_gap:0
11:20:2945.44time_gap:0
11:21:4645.88time_gap:0
13:08:3446.3time_gap:0 id_gap:64
seq: _12_28
10:37:5843.98time_gap:0
11:26:5445.9time_gap:0
13:08:5346.37time_gap:0
seq: _19_28
10:59:0344.16time_gap:0
13:04:2246.07time_gap:0
13:08:3346.3time_gap:0
13:40:1547.44time_gap:0
13:48:0447.41time_gap:0 id_gap:47
seq: _13_37
11:19:1845.66time_gap:0
11:25:4546.12time_gap:0 id_gap:86
14:09:2547.22time_gap:0
14:54:5447.18time_gap:0
seq: _28_22
11:19:0745.57time_gap:0 id_gap:46
11:20:2945.44time_gap:0
13:08:3346.3time_gap:0
seq: _19_14
14:35:2447.0time_gap:0 id_gap:103
14:41:5546.89time_gap:0 id_gap:93
14:49:5346.93time_gap:0
------卖出------

sell seq: _28_22_18_17
10:07:3643.36time_gap:0 id_gap:43
10:33:4043.95time_gap:0 id_gap:38
sell seq: _15_12_21_11
10:33:4343.94time_gap:0 id_gap:180
11:04:3644.4time_gap:1 id_gap:85
sell seq: _11_11_19
10:02:0043.14time_gap:0 id_gap:112
13:21:4247.68time_gap:0
sell seq: _22_18_17
10:32:5944.07time_gap:0
11:21:4645.88time_gap:1 id_gap:29
sell seq: _11_12_16
10:23:1543.4time_gap:0
11:13:3145.23time_gap:1
sell seq: _64_44_22
10:33:4043.95time_gap:3 id_gap:66
10:36:1043.98time_gap:0
sell seq: _16_38
09:30:1743.75time_gap:3 id_gap:16
10:53:4944.19time_gap:0 id_gap:140
11:15:5145.61time_gap:0
14:44:0146.74time_gap:0
sell seq: _12_26
09:35:1243.08time_gap:0
10:28:3743.85time_gap:0
14:55:2847.15time_gap:0
sell seq: _18_23
10:07:3443.36time_gap:0
10:33:2343.99time_gap:0 id_gap:45
10:37:1043.95time_gap:0
11:06:3344.73time_gap:0 id_gap:129
13:03:0445.98time_gap:0
14:06:1547.11time_gap:0
14:50:2547.01time_gap:0
sell seq: _23_28
10:35:3144.14time_gap:0
11:04:3544.4time_gap:1 id_gap:31
14:30:5647.17time_gap:0 id_gap:180
sell seq: _18_17
10:46:4944.22time_gap:0
11:11:5844.81time_gap:0
13:13:1647.3time_gap:0 id_gap:18
14:28:1746.96time_gap:0
sell seq: _27_12
10:33:4043.95time_gap:0
13:06:2546.12time_gap:0
14:08:1647.3time_gap:1 id_gap:108
sell seq: _42_12
10:32:0443.87time_gap:0
14:01:3447.32time_gap:0
14:07:3447.46time_gap:1
sell seq: _12_23
13:04:0446.32time_gap:0
13:53:4347.26time_gap:0
13:58:5547.6time_gap:0
sell seq: _24_12
10:45:3544.15time_gap:0
11:14:1745.54time_gap:0
13:25:2547.65time_gap:0
13:57:0948.07time_gap:0
14:04:1347.29time_gap:0
sell seq: _18_14
13:57:0448.05time_gap:0
14:32:4047.04time_gap:0
14:49:5346.93time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：426 regularGap 1351.2347133333333
seq: _12_13_20_15
11:23:3249.25time_gap:1 id_gap:551
13:41:5547.89time_gap:1 id_gap:1287
seq: _23_37_20
09:49:3147.9time_gap:0 id_gap:63
10:13:2548.1time_gap:0 id_gap:120
seq: _12_13_20
10:58:1648.53time_gap:1 id_gap:157
11:16:3149.5time_gap:1 id_gap:706
11:20:3949.41time_gap:1 id_gap:1046
13:25:2648.46time_gap:0 id_gap:41
13:59:5647.6time_gap:0
seq: _15_18_16
13:16:3348.5time_gap:1 id_gap:76
13:52:4247.89time_gap:1 id_gap:631
seq: _16_11_12
14:08:1347.83time_gap:1 id_gap:132
14:41:2647.47time_gap:0 id_gap:1277
seq: _13_19
11:18:0549.43time_gap:0
11:25:2749.36time_gap:0
11:26:4149.3time_gap:0
13:07:0448.85time_gap:0
13:18:0248.52time_gap:0
13:32:4448.21time_gap:0
seq: _22_12
11:10:4249.19time_gap:0
13:28:2048.49time_gap:0
14:03:1847.71time_gap:0
14:25:4948.0time_gap:0
seq: _19_16
09:45:1647.77time_gap:0 id_gap:405
09:53:1748.02time_gap:0
11:19:5449.45time_gap:0
11:28:1749.35time_gap:3 id_gap:459
13:00:2049.23time_gap:3 id_gap:191
13:08:5548.8time_gap:0
13:16:3448.51time_gap:0
------卖出------

sell seq: _18_17_16
11:12:1349.06time_gap:0 id_gap:22
13:21:5648.18time_gap:0
sell seq: _30_22_11
13:04:0549.0time_gap:1 id_gap:464
13:22:5048.3time_gap:0
sell seq: _14_12_16
10:21:1748.17time_gap:0 id_gap:107
10:57:3348.6time_gap:0
11:09:0749.06time_gap:0 id_gap:48
13:41:5547.89time_gap:1 id_gap:372
14:41:0047.46time_gap:0 id_gap:67
sell seq: _18_12_16
13:22:4148.24time_gap:0
13:59:0447.64time_gap:1 id_gap:499
sell seq: _12_19_12
11:19:3949.46time_gap:0
11:21:1749.4time_gap:1 id_gap:932
13:22:3148.25time_gap:1 id_gap:972
13:32:3948.21time_gap:0
14:35:3947.6time_gap:0 id_gap:71
sell seq: _26_43_18
10:05:1047.91time_gap:0 id_gap:80
13:48:4248.05time_gap:0
sell seq: _15_11_19
11:02:0449.0time_gap:0 id_gap:26
13:48:0548.06time_gap:0 id_gap:52
sell seq: _22_14_12
10:39:5848.31time_gap:0 id_gap:10
11:02:0648.98time_gap:0 id_gap:65
sell seq: _15_19_22
11:19:5649.36time_gap:0 id_gap:23
13:06:3448.88time_gap:1 id_gap:486
sell seq: _18_20_12
11:09:5049.1time_gap:0 id_gap:41
13:07:0448.85time_gap:0 id_gap:996
sell seq: _28_11
10:39:5848.31time_gap:3 id_gap:118
13:33:2648.15time_gap:0
13:35:1548.13time_gap:0
sell seq: _18_17
09:53:1748.02time_gap:0
11:19:5449.45time_gap:0
13:08:5548.8time_gap:0
13:19:1848.4time_gap:1 id_gap:209
13:25:5948.56time_gap:0
13:39:5547.94time_gap:0 id_gap:879
14:50:3447.16time_gap:0
sell seq: _17_16
13:58:2847.63time_gap:0 id_gap:134
14:37:4347.55time_gap:0
14:51:5347.13time_gap:0 id_gap:1094
sell seq: _22_11
13:28:2048.49time_gap:0
13:38:3548.0time_gap:3 id_gap:43
14:03:1847.71time_gap:0
sell seq: _27_22
09:32:0548.24time_gap:0 id_gap:41
13:19:2048.38time_gap:0
13:33:1748.17time_gap:0
sell seq: _19_21
09:37:0448.04time_gap:0 id_gap:844
11:19:2449.56time_gap:0
13:16:3348.5time_gap:0
14:31:2647.8time_gap:0
sell seq: _12_26
11:28:5949.4time_gap:0
13:01:0349.22time_gap:0 id_gap:420
14:28:5747.9time_gap:0
sell seq: _21_16
10:32:4748.29time_gap:1 id_gap:823
13:04:2248.95time_gap:0
13:19:1448.42time_gap:0 id_gap:19
13:49:3347.95time_gap:1 id_gap:649
14:33:2047.66time_gap:0
sell seq: _12_21
13:10:5748.69time_gap:0
13:57:0347.88time_gap:0 id_gap:296
13:58:0447.7time_gap:1 id_gap:875
14:02:1747.76time_gap:0
14:30:5447.88time_gap:0
sell seq: _12_31
11:11:1149.12time_gap:0
13:00:0349.35time_gap:0
13:59:0947.64time_gap:0
sell seq: _14_19
11:19:0749.59time_gap:1
13:14:0048.57time_gap:0 id_gap:81
13:15:3848.59time_gap:0
13:25:5948.63time_gap:0
14:18:1147.88time_gap:0 id_gap:1086

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：414 regularGap 5.0
seq: _122_13_15_12_14_14_14_13_14_15_13
09:55:098.1time_gap:0
09:55:098.1time_gap:0
seq: _26_24_12_27_22_21_23_28_12_28_30
14:36:508.56time_gap:0
14:36:508.56time_gap:0
seq: _24_25_24_21_28_12_22_23_24
13:43:178.65time_gap:0
13:43:178.66time_gap:0
seq: _24_29_25_24_22_26_30_12
13:16:508.65time_gap:0
13:28:288.68time_gap:0
seq: _176_246
09:31:267.85time_gap:0
09:31:377.82time_gap:0
09:31:397.81time_gap:0
------卖出------

sell seq: _102_108_206_59
11:16:098.88time_gap:0
11:16:098.88time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：414 regularGap 313.0
seq: _31_32_32_32_22_32_32_32_25_32
13:45:1131.85time_gap:0 id_gap:178
13:45:1131.85time_gap:1 id_gap:301
seq: _12_12_12_12_12_12
09:53:5431.25time_gap:0 id_gap:115
09:53:5431.25time_gap:0 id_gap:173
seq: _11_11_11_11_11_11
10:00:4531.36time_gap:0 id_gap:98
10:00:4631.36time_gap:0 id_gap:115
seq: _46_46_46_46_46_46
13:30:3531.85time_gap:0 id_gap:68
13:30:3531.85time_gap:0 id_gap:137
seq: _15_14_13_11_12_12
13:32:3131.83time_gap:0
13:32:3131.83time_gap:0 id_gap:52
seq: _32_21_11_21
13:50:0431.8time_gap:0 id_gap:47
13:57:5231.78time_gap:0 id_gap:81
seq: _30_13_49
09:42:0431.1time_gap:0
13:28:5231.75time_gap:0 id_gap:42
seq: _11_45_11
10:57:3231.15time_gap:0
13:43:4331.8time_gap:0
seq: _28_27_14
13:07:5731.29time_gap:0 id_gap:77
13:30:3931.85time_gap:0 id_gap:47
seq: _17_17_17
09:55:5431.4time_gap:0 id_gap:125
09:55:5431.4time_gap:0 id_gap:69
09:55:5431.4time_gap:0 id_gap:239
seq: _20_18_19
10:33:2131.3time_gap:0
13:22:0331.7time_gap:0 id_gap:125
seq: _44_44_44
13:28:4431.75time_gap:0 id_gap:195
13:28:5131.75time_gap:0 id_gap:88
13:28:5131.75time_gap:1 id_gap:39
seq: _75_146_74
13:32:5831.75time_gap:0 id_gap:45
13:34:3531.75time_gap:0 id_gap:41
seq: _34_56
10:04:5531.24time_gap:0 id_gap:80
13:27:0331.64time_gap:0 id_gap:14
13:35:5131.74time_gap:0 id_gap:50
seq: _52_13
10:32:4231.36time_gap:0 id_gap:21
10:36:5031.23time_gap:0
13:27:5931.65time_gap:0
seq: _39_47
09:57:2431.45time_gap:0
13:13:1731.42time_gap:0
13:30:3531.85time_gap:0 id_gap:25
seq: _22_56
13:17:4731.53time_gap:0 id_gap:63
13:43:4331.8time_gap:0
13:55:1331.8time_gap:0
------卖出------

sell seq: _13_13_13_13_13
09:55:0831.35time_gap:0 id_gap:38
09:57:0331.38time_gap:0 id_gap:13
sell seq: _27_22_15
13:28:4331.69time_gap:0
13:28:5231.75time_gap:0 id_gap:28

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
score：408 regularGap 144.0
seq: _12_12_12_12_12_12_12
10:58:3724.92time_gap:0 id_gap:61
11:01:2924.91time_gap:0 id_gap:14
11:04:0925.0time_gap:0 id_gap:59
seq: _12_12_12_12_12_12
11:00:2224.78time_gap:0 id_gap:49
14:43:0424.59time_gap:0 id_gap:28
seq: _21_21_21
11:25:5024.5time_gap:0 id_gap:111
11:25:5024.5time_gap:0 id_gap:106
------卖出------

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：401 regularGap 147.0
seq: _29_29_31_29_31_30_29_17_31_17
13:14:1219.63time_gap:0 id_gap:70
13:27:1819.88time_gap:0 id_gap:67
seq: _12_18_19_13_23_12_13
13:08:4319.47time_gap:1 id_gap:73
13:24:1519.87time_gap:0 id_gap:95
seq: _15_19_29_31_31
13:14:1219.6time_gap:0 id_gap:41
13:16:3019.63time_gap:0 id_gap:143
seq: _18_22_29_19_22
13:19:3119.65time_gap:0 id_gap:91
13:20:1519.68time_gap:0 id_gap:29
seq: _28_30_26_22
13:13:1519.55time_gap:1 id_gap:112
13:32:2119.86time_gap:0
seq: _28_31_30_26
13:13:1619.56time_gap:0 id_gap:33
14:13:1519.65time_gap:0 id_gap:42
seq: _16_24_31_31
13:30:1819.81time_gap:0 id_gap:82
14:06:1219.7time_gap:0 id_gap:39
14:12:1219.67time_gap:0 id_gap:74
seq: _12_29_51
09:50:0618.89time_gap:0 id_gap:33
10:53:3419.6time_gap:0
seq: _28_29_29
10:45:1219.3time_gap:0 id_gap:100
14:11:4219.68time_gap:0 id_gap:43
seq: _19_29_31
13:13:1519.54time_gap:0 id_gap:60
13:44:2619.78time_gap:0 id_gap:89
13:51:3619.79time_gap:0
------卖出------

sell seq: _30_17_23_14_31
10:22:0319.0time_gap:1 id_gap:133
10:43:0619.3time_gap:0
sell seq: _11_91_21
09:54:0918.97time_gap:0 id_gap:47
10:06:5918.99time_gap:0 id_gap:48

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
score：396 regularGap 1493.0
seq: _17_11_9_21
09:31:3655.14time_gap:0
10:00:0057.81time_gap:0 id_gap:556
seq: _9_9_10_13
09:48:2858.0time_gap:0 id_gap:122
11:12:0055.47time_gap:0 id_gap:680
seq: _9_12_14_11
09:58:0058.21time_gap:1 id_gap:1206
10:02:4757.25time_gap:0
seq: _11_9_20
09:30:1454.31time_gap:0
13:08:0057.5time_gap:0 id_gap:308
seq: _16_10_14
10:03:0057.24time_gap:0 id_gap:109
14:47:5955.56time_gap:0 id_gap:124
14:49:4155.78time_gap:0 id_gap:17
seq: _13_19_11
09:55:3758.27time_gap:0
10:03:0057.24time_gap:0 id_gap:186
seq: _13_24
09:31:3454.93time_gap:0
13:20:5256.84time_gap:0
14:56:0956.38time_gap:0
seq: _11_21
09:32:1255.6time_gap:0 id_gap:81
09:34:1355.03time_gap:0 id_gap:105
10:00:0957.88time_gap:0
seq: _11_17
09:32:1255.42time_gap:0
09:36:5154.88time_gap:0
09:42:4057.58time_gap:1 id_gap:1317
09:51:3657.61time_gap:0
10:53:3356.15time_gap:0 id_gap:742
10:57:0055.9time_gap:0
11:29:5256.05time_gap:0
13:00:0056.02time_gap:0
13:11:4057.4time_gap:0
seq: _22_16
09:55:0858.13time_gap:0
09:55:1858.16time_gap:0 id_gap:222
09:56:4158.0time_gap:0 id_gap:1256
11:19:0655.49time_gap:0
------卖出------

sell seq: _11_12_15
09:30:2254.49time_gap:0
10:33:3457.09time_gap:1 id_gap:331
11:02:5456.21time_gap:1 id_gap:1129
sell seq: _13_9_9
11:12:0755.47time_gap:0 id_gap:941
14:47:5955.56time_gap:0
sell seq: _24_11
09:30:0754.49time_gap:1
09:30:2854.2time_gap:0
09:36:3955.09time_gap:0
14:47:0555.5time_gap:0
sell seq: _18_12
09:30:0354.5time_gap:1
09:30:1554.79time_gap:0
09:30:2354.49time_gap:0
09:46:0656.2time_gap:0 id_gap:122
09:57:5158.17time_gap:3
09:59:3857.88time_gap:0
10:01:0857.99time_gap:0
10:08:2857.07time_gap:1 id_gap:307
10:21:2057.04time_gap:0 id_gap:559
10:40:0756.77time_gap:0
10:46:4856.66time_gap:0 id_gap:37
11:17:4855.48time_gap:0
11:24:1755.29time_gap:0 id_gap:796
14:45:3755.66time_gap:0
14:54:5356.22time_gap:0
sell seq: _19_14
09:30:2354.11time_gap:0
10:08:2857.07time_gap:0 id_gap:19
13:10:2057.63time_gap:0
13:10:2757.59time_gap:0
14:47:2355.51time_gap:0
sell seq: _14_22
09:37:0054.98time_gap:0
10:01:4657.82time_gap:0 id_gap:255
10:28:3356.85time_gap:0 id_gap:258
14:33:4556.16time_gap:0
sell seq: _12_17
09:39:1656.5time_gap:0
09:39:5256.0time_gap:0 id_gap:627
09:42:5357.6time_gap:0 id_gap:765
09:51:1357.71time_gap:0 id_gap:320
sell seq: _16_19
09:31:4754.21time_gap:0
11:19:0455.4time_gap:0
14:34:3355.95time_gap:0
sell seq: _19_18
10:17:5557.31time_gap:0 id_gap:145
11:23:3155.3time_gap:0 id_gap:1001
13:11:4657.39time_gap:0
sell seq: _18_22
09:58:5058.3time_gap:0
10:58:4655.98time_gap:0
14:26:0356.34time_gap:0
14:56:3856.39time_gap:0
sell seq: _13_22
09:56:1858.32time_gap:0 id_gap:53
10:46:4256.67time_gap:0
10:51:3656.43time_gap:0 id_gap:286
sell seq: _18_9
10:14:4256.75time_gap:0 id_gap:114
10:21:5656.98time_gap:0 id_gap:199
11:01:2256.22time_gap:1 id_gap:67
11:06:0756.17time_gap:0 id_gap:108
13:50:4756.97time_gap:1 id_gap:854
sell seq: _13_14
09:42:2457.83time_gap:0 id_gap:405
09:54:5157.94time_gap:0
14:55:2956.25time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：392 regularGap 13.0
seq: _9_13_9_17
10:32:1652.61time_gap:0
10:41:1954.33time_gap:0 id_gap:11
seq: _11_12_22_12
10:39:5753.25time_gap:0
11:12:5455.45time_gap:0
seq: _9_12_10_11
10:47:0254.58time_gap:0
10:49:0555.39time_gap:0
seq: _16_15_16
10:47:5454.85time_gap:0
14:38:5759.9time_gap:0
seq: _11_14_12
11:07:1054.94time_gap:0
11:13:0255.51time_gap:1
seq: _13_22
09:47:0650.5time_gap:0
10:01:1350.74time_gap:0
10:31:1652.05time_gap:0
10:33:2753.16time_gap:0
11:13:3855.75time_gap:0
11:19:0356.58time_gap:0
seq: _21_11
09:47:3750.56time_gap:0
10:38:5052.69time_gap:0
11:04:5154.88time_gap:0
11:22:0557.59time_gap:0
seq: _18_32
09:37:0249.95time_gap:0
10:46:5954.42time_gap:0
11:12:0655.69time_gap:0
seq: _12_27
10:26:1151.4time_gap:0
11:00:3255.34time_gap:0
11:20:4256.53time_gap:0
seq: _14_19
10:16:5850.95time_gap:0
10:38:2252.68time_gap:0
10:42:5854.42time_gap:0
10:57:3554.6time_gap:0
11:07:4755.25time_gap:0
11:13:2255.66time_gap:0 id_gap:12
11:13:5955.97time_gap:0
11:16:0055.93time_gap:0
seq: _21_19
10:26:1151.49time_gap:0
10:57:0554.89time_gap:0
11:28:0856.79time_gap:0
seq: _42_27
10:27:2551.51time_gap:0
10:39:5153.21time_gap:0
11:01:5355.27time_gap:0
seq: _19_12
10:28:5152.19time_gap:0
10:33:4053.08time_gap:0
11:10:4555.43time_gap:0
11:14:1856.09time_gap:0
11:19:0256.77time_gap:0
seq: _11_34
10:31:1652.06time_gap:0
11:28:0256.75time_gap:0
11:28:5857.24time_gap:0
seq: _29_13
10:38:5852.75time_gap:0
10:53:3054.79time_gap:0
11:13:1655.61time_gap:0
11:19:1457.34time_gap:0
seq: _12_37
10:37:4652.72time_gap:0
10:58:2354.67time_gap:0
10:59:1254.62time_gap:0
11:01:5555.32time_gap:0
seq: _82_11
10:32:3452.82time_gap:0
10:32:3552.88time_gap:0
13:00:0759.73time_gap:0
seq: _18_12
10:55:3554.56time_gap:1
11:08:2955.1time_gap:0
11:08:4855.49time_gap:0
11:13:5655.87time_gap:0
seq: _23_12
10:33:0553.16time_gap:0
11:13:2955.66time_gap:0
11:15:5355.88time_gap:0
11:16:5156.07time_gap:0
seq: _16_17
10:40:1653.66time_gap:0
10:46:0654.49time_gap:0
10:59:5854.72time_gap:0
11:17:0656.32time_gap:0
seq: _16_14
10:45:5754.25time_gap:0
11:14:1756.1time_gap:0
11:16:0055.93time_gap:0
11:16:5656.19time_gap:0
11:16:5756.21time_gap:0
seq: _14_31
10:43:4754.2time_gap:0
10:56:0054.57time_gap:0
10:56:0154.6time_gap:0
seq: _43_12
11:03:4255.08time_gap:0 id_gap:10
11:18:1957.44time_gap:0
11:20:3256.44time_gap:0
------卖出------

sell seq: _18_11_14
09:41:0750.4time_gap:0
10:28:1051.98time_gap:3
10:44:5054.1time_gap:0
sell seq: _37_11
09:41:0750.57time_gap:0
10:32:2852.74time_gap:0
11:22:4357.24time_gap:0
sell seq: _17_18
09:31:1450.29time_gap:0
10:28:0151.65time_gap:0
11:18:0756.99time_gap:0
13:00:0057.78time_gap:0
sell seq: _19_12
10:19:4650.81time_gap:0
10:36:1052.4time_gap:0
10:43:3354.16time_gap:0
11:17:1356.48time_gap:0
11:28:1756.68time_gap:0
sell seq: _13_16
10:38:5052.63time_gap:0
10:43:2854.17time_gap:0
11:18:0657.05time_gap:0
11:18:1856.98time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：381 regularGap 28.0
seq: _17_14_13
09:30:0048.5time_gap:0 id_gap:11
09:31:4448.35time_gap:0
09:36:5948.55time_gap:0 id_gap:17
11:20:3647.66time_gap:1 id_gap:19
14:13:3846.96time_gap:0
seq: _13_13_13
09:30:0248.53time_gap:1
09:51:1047.82time_gap:0
seq: _11_17_13
09:30:3850.07time_gap:0
09:33:4748.26time_gap:0
seq: _14_12_33
09:30:4949.45time_gap:0
11:19:0647.5time_gap:0
seq: _14_14_14
09:31:1748.76time_gap:0
09:34:0248.14time_gap:0
09:34:0248.14time_gap:0
seq: _22_17_17
10:48:3248.14time_gap:0 id_gap:13
13:46:3547.1time_gap:0
seq: _14_27
10:33:3347.7time_gap:0
14:32:2247.31time_gap:0
14:50:5647.03time_gap:0
seq: _17_17
09:30:4649.5time_gap:0
09:31:2248.3time_gap:0
09:33:3448.32time_gap:0
13:43:1147.1time_gap:0
seq: _21_21
09:31:2648.47time_gap:0
09:31:3248.4time_gap:0
09:33:2648.33time_gap:1
09:45:3747.96time_gap:0
14:38:3747.16time_gap:0
seq: _17_21
09:30:3850.02time_gap:0
09:31:2648.47time_gap:1
09:31:4148.33time_gap:1
14:55:4947.6time_gap:0
------卖出------

sell seq: _12_17_18
09:30:2248.26time_gap:0
13:30:5347.15time_gap:0 id_gap:20
sell seq: _20_19_13
09:31:0149.25time_gap:1
09:31:0249.2time_gap:0
14:52:5847.09time_gap:0
sell seq: _14_13_14
14:20:4047.28time_gap:0
14:26:4947.28time_gap:0
sell seq: _12_26
09:34:4748.23time_gap:0
09:39:2648.31time_gap:0
09:44:5747.96time_gap:0
sell seq: _22_22
09:31:3248.5time_gap:0
09:31:4748.43time_gap:0
09:34:0448.0time_gap:0
09:46:0147.93time_gap:0
sell seq: _18_27
09:30:1448.49time_gap:0
09:30:5149.48time_gap:0
09:30:5249.46time_gap:0
11:14:0847.5time_gap:0 id_gap:11
sell seq: _21_17
09:31:2848.4time_gap:0
09:36:4648.56time_gap:0
11:05:3347.54time_gap:0
sell seq: _13_24
09:31:2648.39time_gap:0
09:40:0548.27time_gap:0
11:17:5347.66time_gap:0
sell seq: _34_14
09:30:4849.34time_gap:0
09:31:2648.41time_gap:0
09:36:3148.65time_gap:0
sell seq: _12_21
13:37:2147.05time_gap:0
14:40:2947.14time_gap:0
14:50:2047.01time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：379 regularGap 154.0
seq: _24_15_11_20
09:30:4035.12time_gap:0 id_gap:21
13:06:3735.0time_gap:0 id_gap:20
seq: _13_11_14_11
09:38:5233.5time_gap:0 id_gap:19
11:14:0134.5time_gap:0 id_gap:16
seq: _20_13_12_18
09:37:3533.7time_gap:0
09:37:4633.8time_gap:0 id_gap:11
13:39:0835.42time_gap:0 id_gap:33
seq: _17_20_14
13:07:4735.2time_gap:0 id_gap:44
13:39:2235.5time_gap:0 id_gap:85
seq: _12_28_19
13:17:4035.16time_gap:0
13:20:2835.2time_gap:0 id_gap:11
seq: _14_14_16
11:17:3534.63time_gap:0
13:30:2335.18time_gap:0 id_gap:62
13:39:2335.5time_gap:0 id_gap:128
seq: _13_20_12
09:32:2334.5time_gap:0 id_gap:28
11:14:0334.55time_gap:0
14:21:5235.68time_gap:1 id_gap:141
14:34:2335.57time_gap:0 id_gap:48
seq: _27_18_17
09:37:3533.7time_gap:1 id_gap:51
09:37:3933.76time_gap:0
09:37:4433.71time_gap:0 id_gap:20
13:39:2235.5time_gap:0 id_gap:40
seq: _38_27
13:33:0735.3time_gap:0
14:06:0235.42time_gap:0 id_gap:27
14:48:4235.69time_gap:0
seq: _41_11
11:14:0134.51time_gap:0
13:21:2935.32time_gap:0 id_gap:41
14:42:0735.64time_gap:0 id_gap:142
seq: _28_19
11:27:1834.65time_gap:0
13:22:4735.28time_gap:0 id_gap:21
13:30:2335.19time_gap:0 id_gap:55
13:33:0635.28time_gap:0
seq: _27_16
13:06:5335.1time_gap:0
14:40:4535.54time_gap:0
14:54:2935.93time_gap:0
seq: _33_13
09:37:3933.76time_gap:0
09:44:1633.7time_gap:0
13:04:5734.9time_gap:0 id_gap:54
------卖出------

sell seq: _17_14_19_11_13
11:29:0734.77time_gap:1 id_gap:31
14:55:4435.98time_gap:0 id_gap:63
sell seq: _13_13_16_26
09:40:5933.75time_gap:0
10:53:5534.42time_gap:0 id_gap:62
sell seq: _12_19_14
09:38:0733.75time_gap:1 id_gap:30
10:27:0434.03time_gap:0 id_gap:143
13:06:3735.0time_gap:0 id_gap:47
sell seq: _19_11_19
09:53:1934.02time_gap:0 id_gap:79
10:06:0933.89time_gap:0
sell seq: _20_23_11
09:43:0133.53time_gap:0 id_gap:66
09:46:1733.8time_gap:0 id_gap:153
sell seq: _18_16_13
09:43:3333.59time_gap:1 id_gap:15
13:50:3435.65time_gap:0 id_gap:150
sell seq: _38_27
10:05:4333.88time_gap:0
13:33:0735.3time_gap:0
14:48:4535.69time_gap:0
sell seq: _34_12
10:28:0634.09time_gap:0
14:33:0535.65time_gap:0 id_gap:61
14:33:4335.61time_gap:0

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：43亿
score：375 regularGap 127.0
seq: _16_14_22_17_19_12_32_12_11_24_15
09:55:2523.8time_gap:0 id_gap:103
09:55:2723.8time_gap:0 id_gap:106
seq: _15_12_24_12_20_13_11_21_27
09:55:2423.8time_gap:0 id_gap:125
09:55:2623.8time_gap:0 id_gap:111
seq: _21_26_18_12_14_13
09:55:2523.8time_gap:0 id_gap:27
10:48:3224.33time_gap:0 id_gap:65
seq: _12_22_34
09:54:5623.8time_gap:0 id_gap:64
09:55:1723.8time_gap:0 id_gap:111
seq: _24_18_28
09:55:0823.8time_gap:0 id_gap:54
09:55:0823.8time_gap:0 id_gap:17
seq: _57_13
09:54:5623.8time_gap:0
09:55:2423.8time_gap:0 id_gap:69
11:25:5024.28time_gap:0
------卖出------

sell seq: _14_25_28
09:54:5823.8time_gap:0 id_gap:127
13:09:2123.8time_gap:0 id_gap:110
sell seq: _14_53
09:55:2523.8time_gap:0 id_gap:70
09:55:2723.8time_gap:0
10:50:1124.27time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：372 regularGap 173.0
seq: _12_19_15_17_12_12_17_17_17_18_15
10:18:4712.11time_gap:1 id_gap:134
13:59:4612.54time_gap:0
seq: _13_12_14_13_12_15_11_13_26
10:08:4812.04time_gap:0
10:52:0712.27time_gap:0
seq: _22_11_14_33_35_11
10:14:5512.0time_gap:0 id_gap:41
10:59:0712.39time_gap:0 id_gap:76
seq: _28_17_28_28_28_12
14:37:4712.49time_gap:1 id_gap:20
14:37:5112.49time_gap:1 id_gap:77
seq: _18_12_19_31_30_19
11:01:1612.62time_gap:0
11:02:4412.96time_gap:0 id_gap:25
seq: _100_12_46_12_35
10:43:0712.13time_gap:0
11:13:4312.5time_gap:0
seq: _24_29_80
10:10:0311.94time_gap:0 id_gap:48
13:24:5212.62time_gap:0
seq: _76_76
09:35:5211.63time_gap:0
09:57:0411.89time_gap:0
10:53:3112.41time_gap:0 id_gap:22
------卖出------

sell seq: _16_17_16_14_16_17_15_20
11:09:3912.6time_gap:0
13:00:1012.6time_gap:0
sell seq: _36_36_36_36_36_16_12
10:21:1712.14time_gap:0 id_gap:13
10:21:1712.14time_gap:0
sell seq: _118_11_13_14
11:05:3112.97time_gap:1
13:00:4812.57time_gap:0 id_gap:163
sell seq: _17_43_68
10:08:2512.04time_gap:0
11:06:0412.85time_gap:0
sell seq: _63_63
10:10:0211.95time_gap:0 id_gap:19
11:04:4712.85time_gap:0 id_gap:164
11:10:2212.59time_gap:1
11:10:2812.59time_gap:0
sell seq: _128_32
10:10:0211.96time_gap:0 id_gap:21
10:56:3612.36time_gap:0 id_gap:45
11:01:0312.65time_gap:0
11:10:5212.6time_gap:0
sell seq: _94_53
10:07:5612.05time_gap:0
10:10:2611.98time_gap:0
10:21:1412.14time_gap:0

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
score：366 regularGap 57.0
seq: _21_12_12_21_14_13_16
13:33:3426.27time_gap:0 id_gap:56
13:33:4926.27time_gap:0 id_gap:42
seq: _19_11_15_30_22_14_21
13:33:4026.27time_gap:1 id_gap:28
13:33:4926.27time_gap:0 id_gap:51
seq: _11_13_17_16_12
13:33:3226.26time_gap:0 id_gap:55
13:33:3526.27time_gap:1 id_gap:33
seq: _17_14_20_20
13:30:0223.81time_gap:0
13:33:4726.27time_gap:0 id_gap:43
13:33:4926.27time_gap:0 id_gap:17
seq: _27_18_19_11
09:37:4323.4time_gap:0 id_gap:15
13:33:5026.27time_gap:0 id_gap:54
seq: _15_19_13_17
10:42:4923.72time_gap:1 id_gap:19
13:33:4826.27time_gap:0 id_gap:27
seq: _25_37_13_59
13:33:3126.26time_gap:0 id_gap:21
13:33:3226.26time_gap:0 id_gap:45
seq: _17_18_21_13
13:33:4626.27time_gap:0 id_gap:14
13:33:4726.27time_gap:0 id_gap:42
seq: _18_68_38_31
13:33:4726.27time_gap:0 id_gap:49
13:33:4926.27time_gap:0 id_gap:19
seq: _11_15_24_20
13:33:4926.27time_gap:0 id_gap:49
13:33:4926.27time_gap:0 id_gap:41
seq: _18_24_23
09:40:2223.39time_gap:0 id_gap:15
13:36:0225.97time_gap:0 id_gap:15
seq: _41_21_12
09:40:2523.39time_gap:0 id_gap:28
13:33:4926.27time_gap:0 id_gap:26
seq: _19_23_17
13:33:3126.26time_gap:0 id_gap:46
13:33:4926.27time_gap:0 id_gap:19
------卖出------

sell seq: _15_11_11_18_13
09:34:1823.47time_gap:0 id_gap:19
13:33:4826.27time_gap:0 id_gap:48
sell seq: _37_29_40_18_14
10:08:3023.85time_gap:0
13:33:4026.27time_gap:0 id_gap:55
sell seq: _22_18_14_24_20
13:33:4726.27time_gap:0 id_gap:19
13:33:4926.27time_gap:0 id_gap:23
sell seq: _25_11_25_21_16
13:33:4926.27time_gap:0 id_gap:37
13:33:5126.27time_gap:1 id_gap:40
sell seq: _12_21_15_26_20
13:33:5226.27time_gap:0 id_gap:39
13:33:5326.27time_gap:0 id_gap:56
sell seq: _42_14_20_13
09:30:3123.78time_gap:0 id_gap:29
13:33:5226.27time_gap:0 id_gap:23
sell seq: _12_50_14
13:32:0424.88time_gap:0 id_gap:26
13:33:4226.27time_gap:0
13:33:4526.27time_gap:0 id_gap:25
sell seq: _20_19_23
13:33:4726.27time_gap:1 id_gap:25
13:33:5026.27time_gap:0 id_gap:30
sell seq: _21_20_38
13:33:5326.27time_gap:0 id_gap:52
13:55:0525.16time_gap:0 id_gap:25
sell seq: _11_53
10:26:0423.66time_gap:0 id_gap:17
13:35:4625.98time_gap:0
14:02:4724.93time_gap:3 id_gap:20
sell seq: _28_43
13:32:1124.88time_gap:0 id_gap:38
13:33:4326.27time_gap:0 id_gap:41
14:50:0824.65time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：362 regularGap 58.0
seq: _12_12_12_12_12_12_12
13:33:2752.09time_gap:0
13:33:2752.09time_gap:0 id_gap:19
seq: _12_12_12_12_12_10
13:33:2752.09time_gap:0
14:13:4550.93time_gap:1 id_gap:18
seq: _12_21_11_14
09:39:4547.44time_gap:1 id_gap:33
10:49:4548.71time_gap:0
seq: _14_13_22
10:49:0648.66time_gap:0
13:33:2752.05time_gap:0
seq: _20_16_18
11:13:0448.51time_gap:0 id_gap:16
11:13:4548.79time_gap:0
seq: _12_10_26
10:49:4548.71time_gap:0
13:45:4151.32time_gap:0 id_gap:30
seq: _26_28_13
11:14:0648.97time_gap:0
13:25:0850.99time_gap:0 id_gap:27
seq: _11_16_20
13:00:0649.5time_gap:0
13:31:0951.57time_gap:0 id_gap:10
seq: _10_18_23
13:33:2752.05time_gap:0
13:54:4151.49time_gap:0
seq: _16_16
09:31:0347.73time_gap:0
10:15:5247.95time_gap:0
10:49:0448.59time_gap:0
11:06:3248.39time_gap:0
11:13:4548.78time_gap:0
11:13:4548.78time_gap:0
13:51:0851.71time_gap:0
seq: _23_24
10:07:3447.73time_gap:0
10:13:5647.7time_gap:0 id_gap:12
10:49:4548.71time_gap:0
seq: _17_19
09:48:2747.67time_gap:0
10:07:4247.75time_gap:0
10:07:4247.75time_gap:0 id_gap:35
10:09:5047.64time_gap:0
10:10:4247.55time_gap:0
seq: _16_22
09:37:4247.77time_gap:0 id_gap:14
09:46:3547.33time_gap:0
13:33:1652.06time_gap:0
14:01:0751.24time_gap:0
14:11:4651.11time_gap:0
seq: _18_14
11:13:4548.78time_gap:0
13:20:0350.47time_gap:0
13:53:3451.4time_gap:0
14:01:3751.27time_gap:0
14:04:4051.2time_gap:0 id_gap:25
14:13:1650.94time_gap:0 id_gap:26
seq: _28_12
11:23:5149.58time_gap:0
13:55:0651.59time_gap:0 id_gap:12
14:50:0050.86time_gap:0
------卖出------

sell seq: _14_16_21_11
11:16:2049.27time_gap:3 id_gap:19
13:33:5852.18time_gap:0
sell seq: _18_16_24
09:53:2647.68time_gap:0 id_gap:22
11:19:1949.65time_gap:0
sell seq: _11_11_11
09:32:3947.77time_gap:0
13:05:4549.23time_gap:0 id_gap:38
sell seq: _16_15_26
10:27:0648.19time_gap:0
10:50:5048.68time_gap:0 id_gap:41
sell seq: _18_16_16
10:40:3848.3time_gap:0
13:25:4251.19time_gap:0
sell seq: _12_24
09:34:0647.88time_gap:0
11:07:3848.34time_gap:0
13:02:1749.3time_gap:0 id_gap:11
13:08:4449.51time_gap:0
sell seq: _16_18
09:47:4047.73time_gap:0 id_gap:28
10:09:5047.64time_gap:0
13:05:4649.27time_gap:0
sell seq: _22_11
09:46:3547.33time_gap:0
10:10:0947.57time_gap:0
13:16:0050.5time_gap:0 id_gap:27
14:01:0751.24time_gap:0
sell seq: _19_13
09:42:4847.32time_gap:0
11:20:3949.49time_gap:0 id_gap:23
13:25:5051.21time_gap:0 id_gap:10
13:51:4051.6time_gap:0
13:54:0151.34time_gap:0
14:06:0551.21time_gap:0
sell seq: _14_16
13:32:1351.89time_gap:0
13:53:3451.4time_gap:0
14:03:2151.29time_gap:0
14:26:2751.07time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：357 regularGap 2.0
seq: _12_16_16
10:31:1638.46time_gap:0
10:34:3239.07time_gap:0
10:37:5938.52time_gap:0
10:41:0038.51time_gap:1
13:44:1140.1time_gap:0
seq: _24_18
09:30:0536.91time_gap:1
10:31:4038.76time_gap:0
10:40:5938.51time_gap:1
10:41:0638.51time_gap:0
13:16:3040.78time_gap:0
seq: _12_44
09:30:1336.8time_gap:0
11:08:3138.6time_gap:0
11:27:1439.11time_gap:0
seq: _27_18
10:34:3639.05time_gap:0
10:41:0038.51time_gap:0
11:08:2938.58time_gap:0
14:40:2339.73time_gap:0
seq: _52_11
10:06:0236.49time_gap:0
11:08:1638.45time_gap:0
11:13:5838.78time_gap:0
seq: _31_13
10:01:0336.43time_gap:0
10:48:1438.6time_gap:0
11:00:5939.02time_gap:0
14:36:5339.56time_gap:0
seq: _23_23
09:44:1036.12time_gap:0
10:31:2238.68time_gap:0
13:40:1439.87time_gap:0
seq: _33_17
09:32:0436.0time_gap:0
11:13:5838.79time_gap:0
13:45:1040.04time_gap:0
seq: _33_23
09:38:5636.45time_gap:0
10:33:5639.47time_gap:0
13:06:1639.42time_gap:0
seq: _22_21
10:26:4237.26time_gap:0
10:28:1037.51time_gap:0
10:28:1337.5time_gap:0
seq: _38_19
10:28:0237.41time_gap:0
11:14:0738.87time_gap:0
14:52:4340.06time_gap:0
seq: _21_19
10:31:1138.18time_gap:0
11:13:1638.69time_gap:0
11:14:0538.86time_gap:0
seq: _31_29
11:27:1739.19time_gap:0
11:27:1839.13time_gap:0
14:35:1939.66time_gap:0
------卖出------

sell seq: _13_16_16
10:31:1138.35time_gap:1
10:35:5838.87time_gap:0
10:38:4738.76time_gap:0
sell seq: _32_23
09:46:4136.19time_gap:0
10:02:1336.73time_gap:0
10:21:2536.83time_gap:0
10:31:1838.6time_gap:0
sell seq: _16_26
09:30:0136.84time_gap:0
10:13:0736.74time_gap:0
11:08:2038.38time_gap:0
sell seq: _27_18
09:36:0935.99time_gap:0
10:34:1839.2time_gap:0
10:42:0938.69time_gap:0
11:14:2638.96time_gap:0
sell seq: _13_29
10:10:1336.79time_gap:0
11:28:3339.28time_gap:0
13:09:2739.13time_gap:0
14:56:5540.16time_gap:0
sell seq: _26_28
10:23:5837.23time_gap:0
13:06:1739.44time_gap:0
14:37:0239.52time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：357 regularGap 145.0
seq: _17_12_16_17_14_12
13:07:0822.95time_gap:0 id_gap:78
13:20:1923.18time_gap:0 id_gap:14
seq: _22_17_31_14_60
09:35:0321.74time_gap:0
09:59:5221.92time_gap:3 id_gap:13
seq: _26_23_37
09:54:4122.05time_gap:0
10:59:0722.14time_gap:0
seq: _27_27_26
13:03:4822.7time_gap:0 id_gap:30
13:28:5923.18time_gap:1 id_gap:19
13:28:5923.19time_gap:0 id_gap:20
13:28:5923.19time_gap:0 id_gap:50
13:29:0023.14time_gap:1
seq: _46_46
11:14:0722.08time_gap:1 id_gap:118
13:14:0723.21time_gap:0 id_gap:66
13:23:2223.35time_gap:0
------卖出------

sell seq: _76_76
09:37:0021.96time_gap:0 id_gap:50
11:22:3122.44time_gap:0 id_gap:44
13:07:4923.15time_gap:0 id_gap:47

600793 宜宾纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值：18亿
score：357 regularGap 144.0
seq: _12_28_19_16_22_16_11_11_15_15_12
10:01:1923.22time_gap:0 id_gap:103
10:01:2223.22time_gap:0 id_gap:99
seq: _18_13_20_16_11_28
10:01:1123.22time_gap:1 id_gap:143
10:01:2123.22time_gap:0 id_gap:115
seq: _18_16_16_12_12
10:00:4423.22time_gap:0 id_gap:52
10:01:2323.22time_gap:0 id_gap:73
seq: _39_11_27_18
10:00:5223.22time_gap:0 id_gap:20
10:01:2123.22time_gap:0 id_gap:43
seq: _489_234_26_58
10:01:0923.22time_gap:0
10:11:2623.22time_gap:0
seq: _18_30_17_25
10:31:1523.22time_gap:0
11:10:2623.22time_gap:0
seq: _20_13_46
10:00:3523.22time_gap:1 id_gap:94
10:01:2123.22time_gap:0 id_gap:65
seq: _20_18_33
10:00:4423.22time_gap:1 id_gap:19
10:01:2023.22time_gap:0 id_gap:84
10:31:0823.22time_gap:0 id_gap:28
seq: _21_25_19
10:00:5423.22time_gap:0 id_gap:116
13:28:2824.25time_gap:1 id_gap:102
seq: _26_14_36
10:01:1923.22time_gap:0
10:01:2023.22time_gap:0 id_gap:57
seq: _46_13_12
10:01:2023.22time_gap:0 id_gap:116
10:31:0823.22time_gap:0 id_gap:54
seq: _26_26_16
13:04:2224.3time_gap:0 id_gap:124
13:53:1823.97time_gap:0
seq: _36_31
10:01:1223.22time_gap:0 id_gap:97
13:26:0924.32time_gap:0
13:57:1923.74time_gap:0
------卖出------

sell seq: _19_11_20_11_26
10:00:5723.22time_gap:0 id_gap:142
10:01:2523.22time_gap:0 id_gap:115
sell seq: _18_32_21_33_16
13:03:5723.99time_gap:0 id_gap:36
13:09:0924.38time_gap:0 id_gap:23
sell seq: _11_41_23
09:30:0323.22time_gap:1 id_gap:70
10:02:1523.22time_gap:0 id_gap:53
sell seq: _42_13_13
09:30:0623.22time_gap:3 id_gap:100
10:31:0823.22time_gap:0
11:10:1923.22time_gap:0 id_gap:73
sell seq: _26_30_17
10:00:3123.22time_gap:0 id_gap:46
10:00:3123.22time_gap:0 id_gap:106
sell seq: _14_11_41
10:00:4723.22time_gap:1 id_gap:99
10:47:5823.33time_gap:0 id_gap:49
sell seq: _21_22_38
10:00:5223.22time_gap:0 id_gap:72
10:31:1723.22time_gap:0 id_gap:61
sell seq: _24_32_18
10:31:1523.22time_gap:0 id_gap:14
10:31:1523.22time_gap:0 id_gap:49
sell seq: _15_47_19
10:01:5623.77time_gap:0 id_gap:50
10:31:1523.22time_gap:0 id_gap:80
sell seq: _14_45_11
10:33:4923.22time_gap:0 id_gap:94
11:10:1923.22time_gap:0 id_gap:130
13:09:0924.38time_gap:0
sell seq: _27_43
10:00:2723.22time_gap:0 id_gap:38
10:09:1523.22time_gap:0 id_gap:10
11:10:1923.22time_gap:0 id_gap:72
13:01:1923.54time_gap:0 id_gap:19
sell seq: _39_26
10:00:5923.22time_gap:0 id_gap:10
13:02:0923.61time_gap:0 id_gap:10
13:04:3424.39time_gap:0 id_gap:16
13:37:0523.93time_gap:0

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
score：355 regularGap 1034.0
seq: _21_26_27_25_19_19_29_26_23_30_13
09:51:078.16time_gap:0 id_gap:23
10:30:578.01time_gap:0
seq: _26_28_18_28_30_23_25_22_26_25_32
09:51:078.16time_gap:0
09:51:078.16time_gap:0
seq: _130_121_13_15_14_15_14_14_14
09:51:078.15time_gap:0 id_gap:15
09:51:078.16time_gap:0
------卖出------

sell seq: _123_132_13_14_13_14_15_13_14_14_14
09:39:587.97time_gap:0 id_gap:18
09:39:587.97time_gap:0
sell seq: _74_56_62
09:42:327.99time_gap:0
14:19:317.89time_gap:0 id_gap:46

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
score：352 regularGap 4225.8
seq: _13_12_18_13
14:23:1529.86time_gap:0 id_gap:12
14:36:5530.0time_gap:0 id_gap:79
seq: _53_73_61
14:29:4729.93time_gap:0 id_gap:55
14:34:4829.98time_gap:0 id_gap:116
14:42:5030.08time_gap:0 id_gap:79
14:47:5130.04time_gap:0 id_gap:43
14:52:5330.1time_gap:0 id_gap:61
seq: _55_74_61
14:37:4830.01time_gap:0 id_gap:90
14:44:5130.05time_gap:0 id_gap:55
14:53:5330.11time_gap:0 id_gap:81
seq: _53_71_60
14:43:5030.05time_gap:0 id_gap:62
14:45:5130.03time_gap:0 id_gap:139
14:48:5130.06time_gap:0 id_gap:87
seq: _50_57_69
14:33:4829.96time_gap:0 id_gap:41
14:36:4829.98time_gap:0 id_gap:112
14:46:5130.03time_gap:1 id_gap:47
seq: _17_52
13:00:0729.8time_gap:0
13:06:3529.79time_gap:0
14:48:0730.02time_gap:0
------卖出------

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
score：351 regularGap 310.0
seq: _12_14_18_12_14_17_12
09:36:1017.9time_gap:0
10:05:2919.0time_gap:0 id_gap:81
seq: _21_29_26_20_22_14_16
09:36:0917.85time_gap:0
10:03:1419.0time_gap:0 id_gap:123
seq: _13_11_11_12_13_14_12
10:27:1218.89time_gap:0 id_gap:12
11:04:4019.0time_gap:0 id_gap:32
seq: _13_21_22_20_20_24
09:33:4817.7time_gap:0 id_gap:161
09:36:0817.85time_gap:0 id_gap:113
seq: _19_11_16_17_22
09:36:0817.84time_gap:0
09:36:0817.79time_gap:1 id_gap:134
seq: _32_20_34
09:36:0817.76time_gap:0
09:44:2918.88time_gap:0
seq: _12_30_53
09:44:3619.0time_gap:0
09:44:3919.0time_gap:0
seq: _83_11
09:30:0217.13time_gap:0
09:30:5517.51time_gap:0 id_gap:102
09:32:2017.89time_gap:0 id_gap:165
13:24:0119.81time_gap:0
seq: _62_63
09:30:0216.97time_gap:0
09:32:4017.45time_gap:0
09:41:3218.6time_gap:0 id_gap:253
seq: _103_128
09:30:1317.26time_gap:0 id_gap:51
09:30:1917.37time_gap:0 id_gap:142
09:30:3817.45time_gap:0 id_gap:11
seq: _82_82
09:30:2917.45time_gap:1 id_gap:167
09:30:3217.44time_gap:1 id_gap:85
09:30:3517.43time_gap:1 id_gap:135
seq: _62_125
09:32:5317.66time_gap:0 id_gap:15
09:33:0517.72time_gap:0 id_gap:74
14:37:4718.52time_gap:0
seq: _23_89
09:34:5617.91time_gap:0 id_gap:94
09:41:5018.69time_gap:0 id_gap:40
10:06:0619.38time_gap:0 id_gap:258
seq: _107_11
09:39:4018.4time_gap:0 id_gap:208
09:41:3818.6time_gap:0 id_gap:273
09:44:2418.8time_gap:0
09:44:2918.88time_gap:0
14:51:5718.88time_gap:0 id_gap:258
seq: _16_84
09:40:1618.65time_gap:0 id_gap:261
11:01:0319.15time_gap:0 id_gap:250
14:46:5119.26time_gap:0
------卖出------

sell seq: _21_29_14_12_53_13_11
09:36:2917.84time_gap:0 id_gap:118
10:08:1119.69time_gap:0 id_gap:53
sell seq: _14_23_22_14_23_21_23
09:42:1118.63time_gap:0 id_gap:280
09:47:3918.96time_gap:1 id_gap:271
sell seq: _14_14_14_13_13_14_15
10:15:0219.1time_gap:0 id_gap:307
10:51:1519.2time_gap:1 id_gap:118
10:53:4119.0time_gap:0 id_gap:152
sell seq: _41_115_54_38_42_39
09:32:5817.56time_gap:0 id_gap:106
09:34:0317.75time_gap:0 id_gap:187
sell seq: _28_58_21_20_20
09:34:3717.8time_gap:0 id_gap:94
09:36:2917.88time_gap:1 id_gap:80
sell seq: _26_25_17_13_18
09:46:1018.83time_gap:1
10:09:5019.46time_gap:1 id_gap:121
sell seq: _38_13_116_90
09:46:2018.7time_gap:0 id_gap:18
09:48:0718.7time_gap:0 id_gap:13
sell seq: _15_36_37_13
09:57:4918.71time_gap:0 id_gap:120
10:03:4118.97time_gap:0 id_gap:35
sell seq: _27_24_23_29
09:48:4919.0time_gap:1
10:41:1119.6time_gap:0 id_gap:38
sell seq: _32_16_16_14
10:07:3119.48time_gap:1
10:36:2219.26time_gap:0
sell seq: _36_39_34
09:31:0417.16time_gap:0 id_gap:94
11:08:5718.88time_gap:0 id_gap:96
sell seq: _33_87_21
09:32:1917.53time_gap:0 id_gap:162
09:32:2317.72time_gap:0 id_gap:87
sell seq: _149_61_95
09:33:0317.6time_gap:0 id_gap:256
10:56:0419.0time_gap:0 id_gap:45
sell seq: _21_14_54
09:36:1217.69time_gap:0 id_gap:262
09:50:5118.78time_gap:0 id_gap:192
sell seq: _47_47_14
09:33:4218.05time_gap:1 id_gap:29
11:02:1519.0time_gap:3 id_gap:75
sell seq: _38_38_38
09:39:3818.4time_gap:0 id_gap:78
09:39:4018.4time_gap:0 id_gap:112
09:39:4518.4time_gap:0
sell seq: _23_39_37
09:41:4718.55time_gap:0 id_gap:102
09:45:4719.09time_gap:0 id_gap:173
sell seq: _11_43_37
09:40:0518.54time_gap:0 id_gap:158
09:48:4419.02time_gap:0
sell seq: _17_33_41
09:55:0518.61time_gap:0 id_gap:33
10:08:1619.54time_gap:0
sell seq: _28_60_53
10:53:3818.98time_gap:0 id_gap:225
13:11:0120.15time_gap:0 id_gap:10
sell seq: _59_16_16
13:22:5219.91time_gap:0
14:02:4818.89time_gap:1 id_gap:17
sell seq: _25_38_16
09:45:4719.09time_gap:0 id_gap:67
10:56:1419.01time_gap:0 id_gap:34
sell seq: _31_28_28
10:22:3119.06time_gap:0 id_gap:17
13:13:3920.08time_gap:0 id_gap:260
sell seq: _51_47_52
09:45:3819.11time_gap:0
13:58:0819.15time_gap:0 id_gap:26
sell seq: _27_22_30
13:10:4520.2time_gap:0 id_gap:196
13:13:3720.08time_gap:0 id_gap:71
sell seq: _68_108
09:34:0317.76time_gap:0 id_gap:88
09:35:0917.72time_gap:0 id_gap:49
09:37:5217.98time_gap:0 id_gap:31
09:38:5118.12time_gap:0 id_gap:43

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：346 regularGap 502.0
seq: _16_16_21_21
09:32:4624.07time_gap:1 id_gap:71
09:32:4724.07time_gap:1 id_gap:64
seq: _15_88_22_11
13:39:2525.72time_gap:0 id_gap:88
13:40:4825.8time_gap:0 id_gap:138
13:40:5225.82time_gap:0 id_gap:115
13:40:5625.83time_gap:0 id_gap:35
seq: _16_16_16_16
13:42:0226.12time_gap:0 id_gap:281
13:42:0226.12time_gap:1 id_gap:486
seq: _81_19_18
09:42:1623.81time_gap:0 id_gap:114
11:24:1024.5time_gap:0 id_gap:227
seq: _22_23_20
09:44:1323.71time_gap:0
10:20:1024.12time_gap:1
seq: _15_11_89
13:36:4425.5time_gap:0 id_gap:24
13:43:5026.03time_gap:0 id_gap:185
seq: _96_12
09:47:3123.86time_gap:0
10:07:0624.45time_gap:0 id_gap:12
13:55:1025.83time_gap:0
seq: _51_14
09:48:1423.88time_gap:0
13:05:1524.38time_gap:0
13:22:5625.55time_gap:0
seq: _38_31
11:19:4924.47time_gap:0
13:13:2725.0time_gap:0 id_gap:229
13:22:3425.5time_gap:0 id_gap:132
------卖出------

sell seq: _14_18_13_12_13
09:35:3323.93time_gap:1 id_gap:51
09:55:1124.29time_gap:1 id_gap:11
sell seq: _19_19_19_12
09:35:3423.93time_gap:0 id_gap:180
09:35:3423.93time_gap:0
sell seq: _42_32
09:48:3123.9time_gap:0
10:04:2224.26time_gap:0
10:13:0724.27time_gap:0 id_gap:47

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：332 regularGap 741.0
seq: _23_23_23_10_23
09:34:1953.03time_gap:0 id_gap:23
09:56:2253.45time_gap:0 id_gap:334
seq: _30_28_30_17
09:31:2653.58time_gap:0
09:36:4053.13time_gap:0
seq: _26_26_26_26
09:36:3753.15time_gap:1
10:09:1053.31time_gap:1 id_gap:262
seq: _18_20_23_13
09:34:1053.08time_gap:0 id_gap:45
10:03:4353.2time_gap:0 id_gap:72
seq: _12_15_13_12
09:34:1053.08time_gap:0 id_gap:58
09:36:2252.85time_gap:1 id_gap:180
seq: _11_18_18
09:30:3354.81time_gap:0
09:31:3753.42time_gap:0 id_gap:265
11:03:1753.25time_gap:0
seq: _14_12_10
09:30:4554.64time_gap:1
09:33:2253.48time_gap:0 id_gap:163
09:35:2153.21time_gap:0
seq: _13_22_20
13:42:5554.1time_gap:0 id_gap:10
14:48:4853.04time_gap:0
seq: _10_11_18
09:31:2753.58time_gap:0 id_gap:215
11:06:4253.23time_gap:0 id_gap:162
seq: _12_12_10
09:55:1653.38time_gap:1
10:46:1353.15time_gap:0 id_gap:51
seq: _37_37_12
09:34:0753.08time_gap:1
09:34:0853.08time_gap:1
seq: _16_33_33
09:36:1952.85time_gap:0 id_gap:12
09:36:2052.85time_gap:0 id_gap:14
seq: _12_33_13
09:36:2052.85time_gap:0
09:36:2052.85time_gap:0
seq: _29_14
09:30:0354.89time_gap:0
09:30:3454.78time_gap:0
09:38:1852.66time_gap:0
10:42:0653.21time_gap:0 id_gap:56
10:49:0452.9time_gap:1 id_gap:13
seq: _32_14
09:34:1153.08time_gap:0 id_gap:10
10:45:1753.05time_gap:0 id_gap:90
13:56:3654.8time_gap:0
seq: _23_11
09:30:2255.0time_gap:0
09:48:2153.31time_gap:0
09:49:3353.4time_gap:0
seq: _11_18
09:33:1954.66time_gap:0
09:54:0252.9time_gap:0 id_gap:224
13:07:0353.9time_gap:1 id_gap:63
14:12:5753.72time_gap:0
14:36:5352.77time_gap:0
seq: _13_22
09:48:1653.26time_gap:0
09:53:0152.86time_gap:0 id_gap:50
11:17:2352.72time_gap:0
seq: _12_18
09:36:5853.3time_gap:0 id_gap:638
09:38:2252.68time_gap:0
09:55:4353.68time_gap:0 id_gap:280
11:01:0453.26time_gap:0 id_gap:165
seq: _37_11
09:31:2453.47time_gap:0 id_gap:25
09:34:0853.08time_gap:0 id_gap:15
09:48:1853.3time_gap:0
seq: _37_32
09:34:1153.08time_gap:0 id_gap:117
09:34:2853.01time_gap:0
13:05:0853.7time_gap:0 id_gap:12
------卖出------

sell seq: _10_12_13_13_13_10
09:32:5553.22time_gap:1 id_gap:17
09:32:5653.22time_gap:1 id_gap:270
sell seq: _12_12_12_12_12_12
09:32:0753.01time_gap:0
09:36:5853.13time_gap:1
sell seq: _19_19_19_19
09:41:0753.44time_gap:0
09:41:0753.44time_gap:0 id_gap:10
sell seq: _11_14_14_13
09:36:5553.2time_gap:1
09:36:5753.2time_gap:1
09:41:0753.44time_gap:0
sell seq: _11_17_17
09:31:0454.2time_gap:0 id_gap:41
09:47:1953.48time_gap:3 id_gap:313
14:50:3753.14time_gap:1
sell seq: _19_19_19
09:41:0753.44time_gap:0
09:41:0753.44time_gap:0 id_gap:119
sell seq: _14_14_13
09:32:5553.22time_gap:0
09:41:4553.2time_gap:0 id_gap:90
sell seq: _21_11
09:30:2954.77time_gap:0 id_gap:227
09:35:2653.35time_gap:0 id_gap:381
13:55:5753.75time_gap:0
14:27:4453.51time_gap:0
sell seq: _14_21
09:30:2954.74time_gap:0 id_gap:106
09:30:3954.64time_gap:0
14:13:3753.66time_gap:0
sell seq: _33_13
09:30:2954.75time_gap:0 id_gap:277
09:35:4953.0time_gap:0 id_gap:517
09:38:2152.65time_gap:0 id_gap:507
09:55:4953.55time_gap:0 id_gap:63
14:56:4353.4time_gap:0
sell seq: _12_26
09:31:2653.75time_gap:1
11:22:1752.79time_gap:0
11:22:4852.81time_gap:0
sell seq: _16_16
09:45:0453.04time_gap:1 id_gap:17
09:56:4953.47time_gap:0 id_gap:19
09:57:3453.46time_gap:0
sell seq: _22_12
09:45:0753.03time_gap:0
09:55:4653.58time_gap:0 id_gap:80
09:55:4653.57time_gap:0 id_gap:69
11:06:3653.23time_gap:0
sell seq: _19_13
09:36:2852.89time_gap:0 id_gap:268
09:39:2852.33time_gap:0 id_gap:673
09:41:0753.44time_gap:0
09:55:4653.59time_gap:0 id_gap:66
10:13:5552.64time_gap:0
11:19:5352.85time_gap:0
13:34:3754.1time_gap:0 id_gap:105
14:04:1053.63time_gap:0
14:49:2453.05time_gap:0
sell seq: _12_17
09:36:1752.78time_gap:0
09:40:1152.51time_gap:1 id_gap:407
14:07:3453.32time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：326 regularGap 12.0
seq: _11_11_11_12_11_19_11_12_13_16
13:59:2719.78time_gap:0
13:59:2819.81time_gap:0
seq: _15_11_16_16_19_14_12
10:27:0718.83time_gap:1
13:11:1020.12time_gap:0
seq: _22_23_12_67
10:03:5918.98time_gap:0
10:03:5918.98time_gap:0 id_gap:11
seq: _32_31_23
09:55:0818.66time_gap:0
14:40:0419.44time_gap:0
seq: _28_31_17
13:15:0420.17time_gap:0
14:02:0619.82time_gap:0
seq: _57_53
09:55:0818.66time_gap:0
09:55:3518.75time_gap:0
09:55:5018.68time_gap:0
09:55:5218.66time_gap:0
10:04:0519.0time_gap:0
10:19:3318.8time_gap:0
10:19:3318.88time_gap:0
13:02:0119.96time_gap:0
------卖出------

sell seq: _53_19_13
14:16:3819.74time_gap:3
14:19:4419.77time_gap:0
sell seq: _50_18_13
14:09:0419.75time_gap:0
14:17:1719.75time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：326 regularGap 647.0
seq: _12_14_12_14_13_13_14_12_11
10:17:1016.04time_gap:0 id_gap:47
14:54:4617.25time_gap:0 id_gap:17
seq: _16_16_16_16_16_16_13_16
09:32:4015.93time_gap:1 id_gap:24
09:32:4315.93time_gap:0 id_gap:103
seq: _25_17_16_15_18
13:37:1517.7time_gap:0
13:37:1617.7time_gap:0
seq: _31_17_27_80
10:36:1817.21time_gap:0 id_gap:132
10:52:4517.51time_gap:0 id_gap:224
seq: _86_11_19
10:31:1416.59time_gap:0 id_gap:13
10:52:1317.35time_gap:0 id_gap:28
seq: _42_42_37
09:31:5916.15time_gap:0
09:36:2816.03time_gap:0 id_gap:94
seq: _13_81_40
09:32:3715.9time_gap:1 id_gap:276
10:56:4317.32time_gap:0 id_gap:323
seq: _61_61_108
09:45:2215.83time_gap:0
14:56:4717.25time_gap:0
seq: _13_41_33
13:09:3417.61time_gap:0 id_gap:52
13:09:5817.62time_gap:0 id_gap:61
seq: _73_35_92
13:07:5817.42time_gap:0
13:47:1617.68time_gap:0
seq: _52_61
09:30:5816.29time_gap:0
09:31:1016.35time_gap:0
13:23:0317.95time_gap:0 id_gap:26
seq: _62_57
09:49:1916.12time_gap:0
13:03:2517.49time_gap:3 id_gap:548
13:10:4517.7time_gap:0 id_gap:211
seq: _54_46
10:18:4716.01time_gap:0 id_gap:37
13:08:3417.5time_gap:0 id_gap:61
13:10:1917.68time_gap:0 id_gap:255
seq: _53_53
09:41:5215.83time_gap:1
10:37:2517.26time_gap:0 id_gap:53
13:09:2817.63time_gap:0 id_gap:19
seq: _67_28
10:55:4717.28time_gap:0 id_gap:380
13:22:5517.89time_gap:0 id_gap:63
14:24:4217.49time_gap:0
------卖出------

sell seq: _17_26_17_26_17_26_17_26_17_26
10:59:0417.31time_gap:0 id_gap:633
10:59:3117.28time_gap:1 id_gap:606
sell seq: _17_26_17_26_17_26_17_26
10:55:3617.29time_gap:1 id_gap:569
10:56:1817.34time_gap:0 id_gap:586
10:56:3917.3time_gap:1 id_gap:639
10:59:3317.28time_gap:1 id_gap:646
10:59:3817.29time_gap:1 id_gap:558
sell seq: _15_16_20_13_20_12_17
09:30:1116.6time_gap:0 id_gap:76
09:30:1116.6time_gap:0 id_gap:148
sell seq: _11_12_14_14_12_15_20
13:28:1417.8time_gap:0
13:28:1717.77time_gap:0 id_gap:27
sell seq: _17_26_26_17_17_26
10:55:3317.28time_gap:1 id_gap:599
10:56:2017.28time_gap:0 id_gap:536
10:56:2517.29time_gap:1 id_gap:604
10:56:2717.31time_gap:1 id_gap:533
10:56:3217.29time_gap:0 id_gap:602
10:56:3517.3time_gap:0 id_gap:605
10:56:5817.3time_gap:1 id_gap:563
10:59:3017.29time_gap:0 id_gap:571
11:00:1117.28time_gap:1 id_gap:528
11:00:2017.37time_gap:3 id_gap:632
sell seq: _23_20_11_19_20_14
13:10:5117.68time_gap:1
13:31:0217.81time_gap:1
sell seq: _19_19_21_19_19
09:30:1916.54time_gap:0 id_gap:211
09:30:2016.54time_gap:0 id_gap:519
sell seq: _11_44_43
09:33:0116.07time_gap:0 id_gap:215
11:06:4817.2time_gap:0 id_gap:32
sell seq: _74_39_21
10:13:2215.93time_gap:0 id_gap:11
10:54:1117.3time_gap:0 id_gap:417
sell seq: _43_54
09:30:2516.52time_gap:0 id_gap:489
09:36:5716.04time_gap:0 id_gap:13
13:14:0617.8time_gap:0 id_gap:47

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：325 regularGap 881.0
seq: _18_17_20_22_18
13:22:5943.69time_gap:0 id_gap:122
14:52:5044.32time_gap:0
seq: _17_13_17_12_14
13:25:4743.77time_gap:0 id_gap:215
14:36:3644.03time_gap:0 id_gap:146
seq: _18_18_36
10:41:1843.6time_gap:0
14:52:2844.38time_gap:0
seq: _13_12_18
09:47:5942.96time_gap:0 id_gap:20
10:02:4243.48time_gap:0 id_gap:544
11:24:5643.88time_gap:0 id_gap:110
14:35:3343.99time_gap:1 id_gap:44
seq: _16_14_11
14:07:2044.26time_gap:0 id_gap:112
14:31:2544.18time_gap:0 id_gap:123
14:36:3644.03time_gap:1 id_gap:153
seq: _12_22_16
13:10:0643.23time_gap:1 id_gap:145
13:46:5144.39time_gap:0 id_gap:132
13:57:2344.42time_gap:1 id_gap:324
seq: _40_14_21
13:27:1344.0time_gap:1 id_gap:399
14:52:5044.32time_gap:0
seq: _33_17_13
14:52:2344.37time_gap:0
14:53:2044.33time_gap:0
seq: _29_12
13:00:1943.6time_gap:0
13:48:0944.5time_gap:0
14:51:1144.38time_gap:0 id_gap:121
seq: _32_11
09:47:5942.96time_gap:0 id_gap:278
13:06:4643.33time_gap:0
13:26:4943.93time_gap:0
13:34:2843.72time_gap:0
seq: _18_28
09:39:2742.86time_gap:0
09:47:5542.88time_gap:0
13:05:1643.18time_gap:0
14:44:5344.23time_gap:0
seq: _12_37
09:32:2242.72time_gap:0 id_gap:86
13:10:0643.3time_gap:0 id_gap:53
14:33:2744.1time_gap:0
seq: _12_29
09:47:5942.96time_gap:0 id_gap:14
09:48:0242.99time_gap:0
13:00:0243.62time_gap:0
13:14:5743.47time_gap:0
13:47:1744.5time_gap:0 id_gap:25
seq: _14_21
13:47:4744.48time_gap:0
13:48:2644.44time_gap:0
14:04:0944.19time_gap:1 id_gap:172
------卖出------

sell seq: _15_13_18_14
09:58:5243.58time_gap:0
10:15:4843.13time_gap:0
13:27:2644.0time_gap:1 id_gap:707
sell seq: _17_12_13
09:31:2943.1time_gap:0 id_gap:342
09:38:4443.0time_gap:0
sell seq: _32_16_24
13:00:1943.6time_gap:0 id_gap:12
13:17:1643.7time_gap:1 id_gap:790
sell seq: _18_23_12
09:31:2843.11time_gap:0
13:00:1943.6time_gap:0
sell seq: _20_36_26
09:41:1042.7time_gap:0
13:27:2944.04time_gap:1 id_gap:505
sell seq: _19_18_17
09:41:1742.7time_gap:0 id_gap:152
09:48:4243.38time_gap:0 id_gap:59
sell seq: _19_14_11
09:43:5442.7time_gap:0 id_gap:235
14:41:3344.17time_gap:0 id_gap:272
sell seq: _13_11_25
10:26:0743.4time_gap:0 id_gap:106
13:46:1544.39time_gap:1 id_gap:455
sell seq: _12_12_13
09:51:2143.27time_gap:0 id_gap:92
13:16:3043.8time_gap:0 id_gap:130
14:56:3144.32time_gap:3 id_gap:554
sell seq: _12_29
09:48:0242.99time_gap:0
13:00:1643.6time_gap:0 id_gap:452
13:14:5743.47time_gap:0
sell seq: _23_12
10:26:0643.4time_gap:0 id_gap:26
10:33:3143.81time_gap:0 id_gap:401
13:46:3144.39time_gap:0 id_gap:247
14:39:3944.06time_gap:0
sell seq: _32_11
13:06:4643.33time_gap:0
14:52:2344.37time_gap:1 id_gap:639
14:56:3444.27time_gap:0
sell seq: _14_28
09:58:5543.54time_gap:0 id_gap:402
10:31:3043.9time_gap:0
13:11:4943.32time_gap:0 id_gap:171
14:44:0344.09time_gap:0
sell seq: _28_12
09:48:1343.2time_gap:0
13:48:0944.47time_gap:1 id_gap:177
14:26:0144.21time_gap:0
14:44:5344.23time_gap:0
sell seq: _46_12
09:33:5542.95time_gap:0
10:17:4643.16time_gap:0
13:05:1343.19time_gap:0
13:28:2243.85time_gap:0
sell seq: _32_13
13:03:5443.29time_gap:0
13:09:3343.2time_gap:0
13:43:2044.19time_gap:1 id_gap:120
13:47:4344.48time_gap:0
sell seq: _21_32
09:56:0443.38time_gap:0 id_gap:484
14:54:1344.34time_gap:0
14:56:4944.03time_gap:0
sell seq: _22_14
10:18:2643.07time_gap:0
13:25:1043.89time_gap:0
13:47:5244.49time_gap:0
13:48:2644.43time_gap:0 id_gap:14

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：320 regularGap 403.0
seq: _13_17_15_11
13:01:2947.22time_gap:0 id_gap:63
13:17:0149.02time_gap:1 id_gap:389
13:26:3648.49time_gap:0
seq: _12_16_16
11:08:3346.79time_gap:0 id_gap:23
13:29:3248.78time_gap:0 id_gap:105
seq: _20_24_11
11:08:3446.87time_gap:0 id_gap:59
14:33:0648.19time_gap:0 id_gap:126
seq: _21_23_13
13:01:3147.47time_gap:0 id_gap:88
13:26:2248.64time_gap:0
seq: _13_13_19
13:54:2349.29time_gap:0 id_gap:229
13:54:5249.5time_gap:0 id_gap:100
seq: _12_11_13
13:54:4749.5time_gap:0 id_gap:295
14:53:5948.04time_gap:1 id_gap:358
seq: _28_11
10:05:5345.05time_gap:0
11:08:3446.85time_gap:0 id_gap:12
13:54:1249.3time_gap:0
seq: _22_13
09:40:1744.88time_gap:0
10:01:3945.09time_gap:0
11:00:1946.38time_gap:0
13:00:0047.02time_gap:0
13:06:0949.05time_gap:0
13:25:3650.15time_gap:0
13:27:0348.81time_gap:0
14:56:1348.33time_gap:0
seq: _11_29
09:41:0744.86time_gap:0
13:05:0948.96time_gap:0 id_gap:201
13:26:5148.82time_gap:0
seq: _21_21
09:40:1744.87time_gap:0
10:23:2645.79time_gap:0
11:08:3546.9time_gap:1 id_gap:66
14:16:5748.58time_gap:0
seq: _19_32
09:59:3845.1time_gap:0 id_gap:30
10:48:5446.6time_gap:0
11:00:2246.43time_gap:0
seq: _23_17
09:59:0045.46time_gap:0
11:08:3546.88time_gap:0
13:54:0749.27time_gap:0 id_gap:153
seq: _19_21
11:00:1946.4time_gap:0
11:07:3746.64time_gap:0
13:10:2749.76time_gap:0
14:27:2648.0time_gap:0
------卖出------

sell seq: _19_13_12
09:57:0645.66time_gap:1 id_gap:262
13:10:5050.0time_gap:0 id_gap:105
sell seq: _19_17
09:30:3145.62time_gap:0
09:40:1744.72time_gap:0
10:07:0445.07time_gap:0
13:01:5147.61time_gap:0 id_gap:10
sell seq: _12_24
09:34:5144.5time_gap:1 id_gap:91
09:44:0645.0time_gap:0 id_gap:36
09:49:0445.48time_gap:1 id_gap:262
11:26:2247.11time_gap:0
14:27:2648.0time_gap:0 id_gap:131
sell seq: _22_44
09:34:5744.3time_gap:0 id_gap:199
09:43:1544.97time_gap:0
09:47:0545.0time_gap:0 id_gap:73
sell seq: _24_12
09:32:5544.69time_gap:0 id_gap:64
09:38:5844.7time_gap:0 id_gap:71
09:39:4644.71time_gap:0
sell seq: _21_22
10:04:0545.11time_gap:0
10:04:5945.06time_gap:0
10:06:3545.04time_gap:0
13:10:2950.0time_gap:0
sell seq: _27_11
10:47:3146.57time_gap:0
11:02:1646.49time_gap:0
13:12:3649.55time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：312 regularGap 818.8000000000002
seq: _12_12_17_24
09:55:1539.55time_gap:0 id_gap:18
14:23:4839.82time_gap:0 id_gap:315
seq: _17_21_14_12
09:31:0539.41time_gap:0 id_gap:74
10:23:0939.43time_gap:0 id_gap:143
14:19:0739.92time_gap:1 id_gap:109
seq: _11_13_11_11
09:31:5039.22time_gap:0 id_gap:31
10:58:2839.65time_gap:0
seq: _17_21_14
10:04:5439.38time_gap:0 id_gap:382
10:32:3539.81time_gap:0 id_gap:223
seq: _21_14_12
13:30:2040.46time_gap:0 id_gap:104
13:48:0740.39time_gap:0 id_gap:70
13:57:0940.28time_gap:0
seq: _16_12_18
10:07:0039.46time_gap:0 id_gap:13
10:20:1739.38time_gap:0
13:07:4840.15time_gap:0
13:43:0040.37time_gap:1 id_gap:158
seq: _12_13_15
13:37:4940.41time_gap:0
14:16:2540.03time_gap:0 id_gap:125
seq: _17_11_20
14:54:0239.83time_gap:0
14:55:5239.78time_gap:0 id_gap:374
seq: _11_33_23
10:32:3739.83time_gap:0 id_gap:26
14:41:5539.72time_gap:0
seq: _12_36
10:20:5939.41time_gap:0 id_gap:117
10:22:5439.41time_gap:0
10:27:0839.64time_gap:0 id_gap:208
10:58:2839.65time_gap:0
14:07:0740.16time_gap:0
seq: _22_18
09:33:0539.15time_gap:0
09:38:3138.98time_gap:0
13:53:3540.25time_gap:0
seq: _21_22
09:38:5539.0time_gap:0
14:13:2840.02time_gap:1 id_gap:788
14:45:3839.65time_gap:0
seq: _27_18
10:23:1039.43time_gap:0
10:25:5039.5time_gap:0 id_gap:105
14:18:1239.98time_gap:0
seq: _27_14
11:13:2639.8time_gap:0
13:33:1740.45time_gap:1 id_gap:252
14:53:3639.84time_gap:0
------卖出------

sell seq: _12_12_21
09:31:1139.41time_gap:0 id_gap:32
13:30:5840.48time_gap:1 id_gap:17
14:36:5739.62time_gap:1 id_gap:321
sell seq: _12_24_12
09:30:4439.39time_gap:0
14:22:1039.9time_gap:0 id_gap:572
sell seq: _18_18_16
10:12:2639.52time_gap:0 id_gap:242
10:20:1739.38time_gap:0
sell seq: _22_16_12
10:35:3439.74time_gap:0 id_gap:339
10:45:3739.83time_gap:0 id_gap:19
sell seq: _12_14_16
11:18:1740.35time_gap:0
14:52:5839.87time_gap:1 id_gap:775
sell seq: _21_13_18
11:26:1640.26time_gap:0 id_gap:77
14:12:0440.12time_gap:0 id_gap:110
sell seq: _12_38_14
13:00:1140.28time_gap:0 id_gap:24
13:56:0340.38time_gap:1 id_gap:363
sell seq: _22_18
09:31:1339.38time_gap:0
09:37:4338.98time_gap:0
09:42:0939.25time_gap:1
09:49:4339.55time_gap:0 id_gap:13
09:59:4239.51time_gap:0
10:54:0539.89time_gap:0 id_gap:76
13:53:3540.25time_gap:0
15:00:0139.0time_gap:0
sell seq: _28_11
10:23:0739.42time_gap:0
13:13:3840.4time_gap:1 id_gap:617
14:19:0239.93time_gap:0
14:53:3639.84time_gap:0
15:00:0139.7time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：306 regularGap 553.0435400000006
seq: _31_14_13_19_11
11:24:5042.92time_gap:0 id_gap:22
11:29:1442.9time_gap:0 id_gap:91
seq: _12_11_11_11
10:20:0742.94time_gap:0 id_gap:522
11:14:2142.8time_gap:0 id_gap:360
seq: _18_16_14
10:27:0142.58time_gap:0 id_gap:200
13:15:1043.08time_gap:0
14:36:1842.9time_gap:0
seq: _21_23_25
09:34:0841.52time_gap:0
14:33:3942.95time_gap:1 id_gap:239
seq: _22_21_20
10:56:4942.84time_gap:0 id_gap:405
11:14:2142.79time_gap:1 id_gap:235
seq: _16_12_13
10:52:5842.87time_gap:0 id_gap:30
11:29:1442.9time_gap:0
seq: _22_26_18
14:28:3242.88time_gap:0 id_gap:83
14:36:1942.9time_gap:0 id_gap:350
seq: _11_43_13
13:20:3343.2time_gap:0 id_gap:67
14:35:1642.91time_gap:0 id_gap:135
seq: _34_26
09:30:0442.12time_gap:0 id_gap:308
10:23:4042.71time_gap:0 id_gap:77
14:36:1842.9time_gap:0
seq: _18_18
10:12:4042.5time_gap:0
10:15:1442.26time_gap:0
11:05:0142.66time_gap:0
11:17:5142.95time_gap:0
11:24:5642.93time_gap:0
13:20:3043.17time_gap:0
14:56:4043.11time_gap:0
seq: _23_13
10:06:0841.98time_gap:0
10:10:3442.36time_gap:0 id_gap:15
10:24:2942.84time_gap:0 id_gap:13
11:11:1242.65time_gap:0
13:41:2843.15time_gap:0 id_gap:71
seq: _39_12
10:07:3742.05time_gap:0
10:38:0643.0time_gap:0 id_gap:44
14:23:5542.96time_gap:0 id_gap:58
seq: _24_18
09:52:3041.7time_gap:0
13:32:0143.26time_gap:1 id_gap:411
14:36:1942.9time_gap:0
seq: _21_23
10:11:2242.32time_gap:1
10:34:4942.81time_gap:1 id_gap:33
11:26:0743.01time_gap:3 id_gap:32
14:27:0742.91time_gap:0 id_gap:176
14:56:5743.1time_gap:0
seq: _21_16
09:45:0141.46time_gap:0
10:15:1442.26time_gap:0
10:27:0142.57time_gap:0 id_gap:27
10:34:0642.8time_gap:0 id_gap:438
seq: _17_26
10:00:4241.46time_gap:0
10:10:0842.37time_gap:0 id_gap:235
10:37:4342.96time_gap:0 id_gap:98
10:37:4442.96time_gap:1 id_gap:38
seq: _37_13
10:23:2642.77time_gap:0
10:24:2942.83time_gap:0
14:36:1942.9time_gap:0
seq: _21_18
10:39:1842.87time_gap:0
11:11:4942.72time_gap:0
11:29:4043.01time_gap:0 id_gap:44
------卖出------

sell seq: _46_56_37_63_33
10:00:4241.46time_gap:0 id_gap:163
10:05:1841.59time_gap:0 id_gap:59
10:10:3142.44time_gap:0 id_gap:110
sell seq: _15_12_17
10:08:5842.11time_gap:0
10:12:4642.46time_gap:0 id_gap:19
13:50:0843.06time_gap:0
sell seq: _13_12_16
09:37:1341.82time_gap:1 id_gap:65
10:36:0342.82time_gap:0
13:02:1642.85time_gap:0 id_gap:13
sell seq: _15_18_18
10:38:2242.9time_gap:0 id_gap:36
13:30:5843.29time_gap:0
sell seq: _12_42
10:18:4242.88time_gap:0
10:26:5842.58time_gap:0
10:32:2442.61time_gap:0 id_gap:55
14:48:2042.93time_gap:0
sell seq: _18_18
10:12:5642.41time_gap:0
10:20:1642.8time_gap:0
11:25:1243.08time_gap:0
sell seq: _28_11
10:09:5742.31time_gap:0
10:38:1742.95time_gap:0
11:09:0842.65time_gap:0 id_gap:46
13:58:1843.12time_gap:0 id_gap:327
14:56:5743.0time_gap:0
sell seq: _22_22
09:42:2841.7time_gap:1
09:42:3041.66time_gap:0
09:42:3041.66time_gap:0
10:19:0942.84time_gap:0 id_gap:179
sell seq: _22_27
09:43:0541.67time_gap:0
09:57:0741.58time_gap:0
11:03:3742.78time_gap:0
13:22:0443.28time_gap:0 id_gap:168
sell seq: _11_31
09:46:5741.36time_gap:0
13:02:1342.9time_gap:0
14:56:1743.15time_gap:0
sell seq: _44_12
10:20:0642.84time_gap:0
11:04:0142.74time_gap:0
14:03:3943.1time_gap:0 id_gap:304

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：292 regularGap 1394.8000000000002
seq: _14_12_16_19
09:32:0849.38time_gap:0 id_gap:1067
11:14:0349.74time_gap:0
seq: _18_12_14
09:25:0159.26time_gap:0 id_gap:671
13:58:1649.86time_gap:0 id_gap:22
14:34:5049.62time_gap:0
seq: _16_20_16
09:44:5549.03time_gap:0
13:08:3149.68time_gap:1 id_gap:101
seq: _28_15_18
11:14:0349.74time_gap:0 id_gap:46
13:19:1449.8time_gap:0 id_gap:148
seq: _13_13_20
10:49:0550.15time_gap:0 id_gap:931
11:14:0349.74time_gap:0 id_gap:17
11:14:0349.74time_gap:0 id_gap:11
13:55:0150.01time_gap:1 id_gap:340
seq: _12_12_12
10:42:5550.0time_gap:1 id_gap:1103
13:55:1650.03time_gap:1 id_gap:494
13:57:0450.06time_gap:0 id_gap:276
seq: _18_12
09:32:1649.51time_gap:0
09:37:5649.31time_gap:0 id_gap:683
09:57:0649.52time_gap:1 id_gap:1182
09:58:5549.57time_gap:1 id_gap:1030
10:29:0549.9time_gap:0 id_gap:99
13:21:4550.0time_gap:0 id_gap:122
13:31:5750.1time_gap:0
seq: _13_18
10:45:1550.12time_gap:0 id_gap:305
13:55:1750.05time_gap:1 id_gap:497
14:28:3849.74time_gap:0 id_gap:201
14:55:1449.69time_gap:0
seq: _12_28
09:44:2749.02time_gap:0
10:06:1649.4time_gap:0 id_gap:28
11:14:0349.8time_gap:0 id_gap:238
seq: _16_19
11:13:3449.75time_gap:0
13:30:2150.07time_gap:0
13:30:2550.13time_gap:0
seq: _14_21
10:32:4050.1time_gap:0 id_gap:164
10:43:1850.02time_gap:0
14:52:1849.75time_gap:0
------卖出------

sell seq: _22_20_16_12
09:43:5349.04time_gap:1 id_gap:541
10:29:5749.98time_gap:1 id_gap:175
sell seq: _20_20_12_14
13:02:1649.69time_gap:1 id_gap:147
14:26:0049.81time_gap:0 id_gap:124
sell seq: _12_17_20
10:09:5749.35time_gap:1 id_gap:253
13:02:1549.7time_gap:1 id_gap:183
14:26:0049.81time_gap:0 id_gap:10
sell seq: _11_11_16
09:51:0749.19time_gap:0 id_gap:503
09:55:2649.45time_gap:0 id_gap:142
sell seq: _18_18_18
09:44:5849.11time_gap:0 id_gap:114
13:57:0150.02time_gap:1 id_gap:1002
sell seq: _18_12_12
14:22:0949.81time_gap:0 id_gap:173
14:51:5349.74time_gap:0 id_gap:712
sell seq: _14_13_15
11:16:1749.8time_gap:1 id_gap:1102
13:09:1249.71time_gap:3 id_gap:964
14:52:1849.75time_gap:0 id_gap:686
sell seq: _18_13
09:51:0549.2time_gap:1 id_gap:405
09:58:5549.57time_gap:1
10:44:4650.09time_gap:3 id_gap:807
11:23:3249.91time_gap:1 id_gap:831
13:02:1749.68time_gap:0 id_gap:310
13:20:1849.88time_gap:0
13:28:4750.09time_gap:1 id_gap:916
13:31:5750.1time_gap:0
14:55:1449.69time_gap:0
sell seq: _14_22
09:48:1149.15time_gap:0
09:55:4149.49time_gap:0 id_gap:144
14:52:1849.73time_gap:0
sell seq: _34_24
09:57:5449.47time_gap:0 id_gap:23
13:35:1850.01time_gap:0
14:00:4749.79time_gap:0 id_gap:1166
14:44:0249.6time_gap:0
sell seq: _14_36
10:23:3249.9time_gap:0
10:49:2250.14time_gap:0 id_gap:33
14:26:0049.81time_gap:0 id_gap:103
14:34:5349.62time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：288 regularGap 250.0
seq: _14_13_13_15_16_11_12_12_13_13_15
14:45:1715.34time_gap:0
14:51:5915.4time_gap:0
seq: _18_19_13_14_16_11_15_18_15_15
14:51:5915.4time_gap:0 id_gap:12
14:51:5915.4time_gap:0 id_gap:45
seq: _33_21_33_33
09:31:4515.35time_gap:0 id_gap:39
09:31:4515.33time_gap:0 id_gap:43
seq: _59_43
09:34:1915.31time_gap:0
09:34:2715.3time_gap:0 id_gap:16
10:48:0615.56time_gap:0 id_gap:18
------卖出------

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：287 regularGap 271.0
seq: _16_14_12
10:16:0440.0time_gap:0 id_gap:127
13:10:1243.5time_gap:0 id_gap:36
seq: _31_15_12
10:22:3240.0time_gap:0
13:33:5243.8time_gap:0
13:58:1043.48time_gap:1 id_gap:250
seq: _15_22_16
09:42:1238.71time_gap:1 id_gap:161
09:45:4738.99time_gap:0
seq: _12_19_20
10:40:2240.79time_gap:0 id_gap:217
13:44:1444.35time_gap:0 id_gap:79
seq: _11_12_17
10:41:1040.97time_gap:1 id_gap:249
13:42:5844.06time_gap:0
14:30:0743.12time_gap:0
seq: _13_13_26
10:49:4641.4time_gap:0
10:57:0440.99time_gap:0 id_gap:133
seq: _18_21
09:45:1839.1time_gap:0
09:54:3239.5time_gap:0
13:00:3842.28time_gap:0
13:43:0444.1time_gap:0
seq: _28_11
09:31:2539.01time_gap:3
09:43:0638.9time_gap:0
10:26:0340.4time_gap:0
10:27:0640.48time_gap:0
10:32:5640.73time_gap:0
10:33:1940.74time_gap:0
10:36:4940.56time_gap:0
11:00:5341.47time_gap:0
seq: _14_32
09:38:1839.0time_gap:0 id_gap:166
09:54:2339.3time_gap:1 id_gap:243
10:25:2540.23time_gap:0
seq: _28_14
09:38:1839.0time_gap:0 id_gap:136
09:41:0938.82time_gap:0
10:41:1040.94time_gap:0
11:14:2942.2time_gap:0 id_gap:79
seq: _26_22
09:43:5639.0time_gap:0
13:44:0444.32time_gap:0
14:23:1943.22time_gap:0
seq: _11_32
09:39:0038.98time_gap:0
09:46:2139.05time_gap:0
13:10:2243.48time_gap:0
13:28:0344.01time_gap:0
13:30:1043.9time_gap:1 id_gap:147
seq: _32_14
09:33:4339.07time_gap:0
10:51:3841.3time_gap:0
14:10:1543.78time_gap:0
------卖出------

sell seq: _12_11_12_13_14_19_12
13:28:0344.0time_gap:1 id_gap:140
13:28:0944.0time_gap:1 id_gap:144
sell seq: _20_22_12
10:15:4639.9time_gap:0 id_gap:157
13:13:1344.47time_gap:0
sell seq: _29_12_16
09:43:0638.9time_gap:0
13:12:5644.47time_gap:0 id_gap:17
sell seq: _21_18_25
09:53:1639.37time_gap:1 id_gap:188
10:25:5740.38time_gap:0
sell seq: _14_31_15
10:25:2540.23time_gap:0 id_gap:139
11:23:2142.55time_gap:1
sell seq: _17_25_11
13:06:0542.72time_gap:0 id_gap:60
14:19:0143.55time_gap:0 id_gap:41
sell seq: _18_21
09:54:3239.5time_gap:0
10:12:0439.72time_gap:0
10:56:0840.9time_gap:0
10:59:1241.27time_gap:0
sell seq: _11_32
09:39:0338.98time_gap:0
13:03:0942.3time_gap:0
13:12:1544.01time_gap:0 id_gap:216
13:34:3444.01time_gap:0
sell seq: _31_24
09:32:1239.19time_gap:0 id_gap:83
10:33:3840.8time_gap:0
11:10:1642.08time_gap:1 id_gap:47
sell seq: _27_23
09:35:3438.84time_gap:0 id_gap:26
11:04:0642.16time_gap:1 id_gap:189
13:09:2543.17time_gap:0
14:23:1943.22time_gap:0
sell seq: _32_14
10:18:0839.91time_gap:0 id_gap:204
10:33:3140.8time_gap:0 id_gap:243
11:19:0542.25time_gap:0
14:49:2542.79time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：285 regularGap 133.0
seq: _12_22_11_22_22_12
09:47:1825.56time_gap:1 id_gap:55
10:24:0325.81time_gap:1 id_gap:32
seq: _21_23_11_11
13:05:2025.57time_gap:0 id_gap:44
13:49:4825.88time_gap:0 id_gap:26
13:50:1125.93time_gap:0 id_gap:97
seq: _20_20_18_19
10:29:2325.88time_gap:0 id_gap:123
11:28:1825.67time_gap:0 id_gap:99
seq: _37_12_14_12
10:29:0525.84time_gap:0 id_gap:105
13:44:0925.79time_gap:0 id_gap:108
seq: _30_28_28
10:07:2225.93time_gap:0 id_gap:120
13:45:1925.82time_gap:0
seq: _37_14_42
13:49:4825.88time_gap:0 id_gap:31
14:06:0625.79time_gap:0 id_gap:47
seq: _17_27_20
10:45:2725.83time_gap:0
14:40:3325.6time_gap:0
seq: _26_30_21
11:16:0025.55time_gap:0
14:30:0425.71time_gap:0 id_gap:11
seq: _47_21_14
09:47:3925.58time_gap:0 id_gap:103
09:47:5525.6time_gap:0
seq: _11_36_16
11:16:0025.55time_gap:0
14:41:4225.56time_gap:0
seq: _37_38
09:46:3625.54time_gap:0
10:07:2225.94time_gap:0 id_gap:43
13:44:1025.83time_gap:0
14:20:1125.77time_gap:0 id_gap:20
14:38:0125.6time_gap:0
14:41:4225.56time_gap:0
seq: _38_41
13:44:1525.85time_gap:0
13:44:1525.85time_gap:0
14:06:0625.78time_gap:0
14:28:4225.72time_gap:0 id_gap:17
14:44:0725.6time_gap:0
14:44:0825.61time_gap:0
------卖出------

sell seq: _11_11_11_11_12_12_12_12_12_12_12
10:59:5625.7time_gap:0 id_gap:68
10:59:5625.7time_gap:0 id_gap:70
10:59:5625.7time_gap:0 id_gap:68
sell seq: _12_15_13_14_13_11
09:43:3625.66time_gap:0
10:30:4325.9time_gap:0
sell seq: _21_14_21_24_19
09:30:2425.96time_gap:0 id_gap:53
13:15:3625.8time_gap:1 id_gap:64
sell seq: _32_25_41_38
09:30:3725.91time_gap:0
11:06:2225.55time_gap:0 id_gap:92
sell seq: _20_32_14_20
09:43:4725.6time_gap:0
09:43:4825.6time_gap:0
sell seq: _35_11_16
10:00:3325.9time_gap:0 id_gap:33
13:44:5125.9time_gap:3
sell seq: _24_24_14
13:40:0325.65time_gap:0 id_gap:53
13:44:5125.9time_gap:0
sell seq: _24_24_24
09:58:2625.94time_gap:1 id_gap:26
13:15:3625.8time_gap:0
13:39:0725.66time_gap:0 id_gap:36
sell seq: _38_38
09:58:5425.97time_gap:0 id_gap:14
11:01:1525.7time_gap:0 id_gap:46
13:44:4825.9time_gap:0 id_gap:88
sell seq: _26_37
09:31:1825.85time_gap:0
09:47:5225.56time_gap:0 id_gap:70
09:59:5425.83time_gap:0
13:44:5125.9time_gap:0
sell seq: _43_37
10:54:0025.8time_gap:0 id_gap:11
13:58:2325.84time_gap:0 id_gap:107
14:43:4525.56time_gap:0 id_gap:76
sell seq: _18_43
09:31:2125.8time_gap:0
09:52:4825.85time_gap:0
13:48:2325.82time_gap:0 id_gap:107
sell seq: _29_33
09:32:0025.8time_gap:0
11:06:0325.56time_gap:0 id_gap:11
14:56:5825.66time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：278 regularGap 577.0781700000007
seq: _11_17_19_13_12
14:20:0527.78time_gap:0 id_gap:68
14:46:0027.53time_gap:0 id_gap:424
seq: _16_12_16_19
10:21:3427.6time_gap:0 id_gap:409
13:27:1028.0time_gap:0 id_gap:12
14:47:0027.57time_gap:0 id_gap:425
seq: _12_26_36_30
11:24:0427.73time_gap:0 id_gap:211
13:51:0227.89time_gap:0 id_gap:107
seq: _14_30_58
09:45:1627.25time_gap:1
09:45:1927.27time_gap:0 id_gap:90
seq: _18_24_26
14:37:2527.52time_gap:0 id_gap:470
14:46:1027.54time_gap:0 id_gap:19
seq: _18_34_11
09:45:1927.27time_gap:0 id_gap:71
10:01:1627.7time_gap:0 id_gap:10
seq: _15_18_23
09:45:3127.29time_gap:0
10:05:3527.6time_gap:3 id_gap:481
13:12:0927.94time_gap:0 id_gap:24
seq: _27_18_36
09:34:4827.05time_gap:1 id_gap:10
14:40:1327.52time_gap:0 id_gap:21
seq: _12_43_14
10:06:3527.65time_gap:0 id_gap:169
10:20:1127.51time_gap:0 id_gap:10
seq: _63_63_63
10:01:1327.67time_gap:0 id_gap:31
10:53:0527.77time_gap:0
seq: _18_29_19
10:44:5527.73time_gap:0 id_gap:34
13:13:5327.98time_gap:1 id_gap:238
seq: _13_47_17
10:53:0527.79time_gap:0 id_gap:22
13:27:1028.0time_gap:0
seq: _45_32_31
10:54:3127.94time_gap:0
13:50:5627.88time_gap:0 id_gap:64
seq: _12_63_63
11:05:3127.9time_gap:0
13:10:3227.95time_gap:0 id_gap:12
seq: _31_36
09:32:3127.2time_gap:0 id_gap:319
10:54:3127.94time_gap:0
11:00:3227.94time_gap:0 id_gap:98
seq: _28_28
09:41:2327.16time_gap:0 id_gap:59
13:40:0727.85time_gap:0 id_gap:23
14:05:0227.75time_gap:0
seq: _39_36
10:07:0527.7time_gap:0 id_gap:507
11:24:3127.78time_gap:0 id_gap:18
13:21:5728.1time_gap:0 id_gap:260
14:04:0227.8time_gap:0
seq: _32_23
13:40:0427.85time_gap:0 id_gap:163
13:50:5627.88time_gap:0
13:51:0227.89time_gap:0 id_gap:441
------卖出------

sell seq: _18_18_16_16_18_18_18_14
13:21:4928.15time_gap:0 id_gap:35
13:21:4928.15time_gap:0 id_gap:86
sell seq: _11_13_11_16_12
09:48:0027.56time_gap:0 id_gap:365
09:52:1127.65time_gap:0 id_gap:11
sell seq: _18_18_18_12_17
13:21:5028.15time_gap:0 id_gap:20
13:21:5028.15time_gap:1 id_gap:57
sell seq: _12_23_16_12
09:30:1427.48time_gap:0 id_gap:88
10:24:0027.61time_gap:0 id_gap:293
13:57:2527.84time_gap:1 id_gap:280
sell seq: _13_11_18_16
09:52:1127.65time_gap:0
11:04:4627.89time_gap:0 id_gap:29
sell seq: _19_23_18
09:34:3427.1time_gap:0
09:42:0627.19time_gap:1 id_gap:239
09:52:0027.61time_gap:0 id_gap:145
sell seq: _13_28_16
09:32:1927.17time_gap:1 id_gap:166
09:39:0027.13time_gap:0 id_gap:457
sell seq: _25_22_29
09:30:1427.48time_gap:0 id_gap:213
09:30:1427.48time_gap:0 id_gap:73
sell seq: _13_50_12
09:30:2527.48time_gap:0 id_gap:35
10:47:3427.79time_gap:0 id_gap:54
sell seq: _35_64_23
09:37:4727.3time_gap:1 id_gap:43
13:05:0027.7time_gap:0 id_gap:44
sell seq: _12_12_41
10:04:4427.56time_gap:0
10:55:0427.95time_gap:0 id_gap:443
sell seq: _52_14_12
09:52:1027.65time_gap:0 id_gap:19
09:52:1127.65time_gap:0 id_gap:23
sell seq: _17_31_21
09:52:1227.65time_gap:1
11:04:0427.89time_gap:1
sell seq: _17_27_51
10:10:0427.7time_gap:0 id_gap:38
10:47:3427.79time_gap:0
sell seq: _11_36_36
11:02:4327.89time_gap:0 id_gap:153
13:21:5228.14time_gap:0 id_gap:56
sell seq: _16_20_19
11:04:0527.89time_gap:0 id_gap:17
11:04:0527.89time_gap:0 id_gap:11
sell seq: _23_33
09:32:1827.18time_gap:0
13:44:2227.93time_gap:0
14:36:5027.46time_gap:0
14:53:1127.05time_gap:0
sell seq: _26_33
09:48:0827.53time_gap:0 id_gap:13
11:02:4627.9time_gap:1
14:41:0627.56time_gap:0 id_gap:127
sell seq: _12_43
11:04:5027.89time_gap:0
13:05:0027.68time_gap:0 id_gap:64
13:51:4927.89time_gap:0 id_gap:48
sell seq: _36_36
09:54:4027.78time_gap:1
11:15:4527.8time_gap:0
13:21:5228.14time_gap:1
13:35:1727.91time_gap:0 id_gap:331

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：274 regularGap 249.40000000000055
seq: _47_73
10:11:1429.6time_gap:0 id_gap:58
10:54:3630.4time_gap:1 id_gap:21
10:54:4230.4time_gap:0 id_gap:23
10:56:5530.4time_gap:0 id_gap:19
seq: _61_39
10:11:3529.6time_gap:0 id_gap:18
10:25:3830.0time_gap:0 id_gap:54
10:25:4230.0time_gap:1 id_gap:31
10:25:4830.0time_gap:1 id_gap:43
10:25:5330.0time_gap:0 id_gap:29
10:25:5830.0time_gap:0 id_gap:15
10:33:5330.4time_gap:1 id_gap:32
10:37:0030.4time_gap:0 id_gap:14
10:42:4830.4time_gap:0 id_gap:42
seq: _78_122
10:33:0830.4time_gap:0 id_gap:49
10:33:1430.4time_gap:0 id_gap:57
10:44:2330.46time_gap:0 id_gap:16

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：274 regularGap 323.0
seq: _12_19_12_21
13:24:0846.28time_gap:0 id_gap:267
13:29:0446.52time_gap:0 id_gap:140
seq: _17_12_15
09:40:0838.02time_gap:0
09:57:3838.7time_gap:0 id_gap:53
09:59:1838.8time_gap:0 id_gap:121
10:03:2838.85time_gap:0
seq: _13_30_12
09:30:5638.73time_gap:0
10:52:5541.39time_gap:0
seq: _13_13_20
09:48:3438.69time_gap:0
11:29:1141.47time_gap:0 id_gap:26
seq: _26_18_15
09:58:1838.88time_gap:0
13:03:4643.55time_gap:1 id_gap:308
seq: _13_14_12
11:13:5741.3time_gap:0
13:29:1546.62time_gap:0 id_gap:259
seq: _16_20_22
10:50:4241.21time_gap:0 id_gap:14
13:25:3846.35time_gap:0 id_gap:87
13:28:5946.4time_gap:0
seq: _19_23
09:40:0138.0time_gap:0
09:59:2638.71time_gap:0
10:35:4740.4time_gap:0
10:50:4241.21time_gap:0
13:01:0541.99time_gap:0
seq: _31_12
09:32:2438.5time_gap:0 id_gap:182
09:46:3738.38time_gap:0
10:03:3538.89time_gap:0
13:00:5741.9time_gap:0
13:05:1043.4time_gap:0 id_gap:15
seq: _19_26
09:40:0838.03time_gap:0
09:49:0838.63time_gap:0
10:43:5140.86time_gap:0
13:28:3546.24time_gap:0
seq: _44_13
09:39:4538.02time_gap:0
13:04:0743.48time_gap:0
13:22:0845.66time_gap:0
seq: _28_24
09:48:0838.55time_gap:0
10:33:3440.42time_gap:0
10:50:3841.2time_gap:0 id_gap:29
13:23:1146.11time_gap:0
seq: _16_22
10:41:0540.61time_gap:0
13:05:4543.75time_gap:0
13:19:2945.56time_gap:0
------卖出------

sell seq: _13_17_11
10:29:4640.39time_gap:0 id_gap:36
10:33:5540.33time_gap:0
13:02:0942.86time_gap:0 id_gap:229
13:04:0243.17time_gap:0 id_gap:62
13:30:4847.65time_gap:0 id_gap:17
sell seq: _20_11_31
11:23:2941.82time_gap:0 id_gap:78
13:04:0143.17time_gap:0 id_gap:71
sell seq: _31_16_36
13:03:4443.33time_gap:0 id_gap:266
13:25:3346.16time_gap:0
sell seq: _41_14
09:31:5938.76time_gap:0
09:38:0038.25time_gap:0
10:25:4239.4time_gap:0
sell seq: _12_48
09:52:3739.11time_gap:0 id_gap:24
10:30:4440.4time_gap:0 id_gap:14
13:03:2542.83time_gap:0
sell seq: _14_26
10:06:5039.05time_gap:0
10:30:3840.43time_gap:0
11:04:3542.19time_gap:0
13:08:4244.75time_gap:0
sell seq: _22_24
09:31:2838.77time_gap:0 id_gap:31
10:30:1640.4time_gap:0 id_gap:147
13:01:0742.16time_gap:0
13:15:4845.56time_gap:0
sell seq: _28_11
09:32:1138.49time_gap:0 id_gap:85
10:46:5541.41time_gap:0
13:18:4745.63time_gap:0
sell seq: _52_13
09:39:1938.1time_gap:0
10:43:4140.88time_gap:0
10:56:4741.5time_gap:0
sell seq: _27_18
09:59:1538.87time_gap:0
10:01:2938.21time_gap:0
10:36:2940.69time_gap:0
11:28:3541.6time_gap:0 id_gap:67
11:28:3841.6time_gap:0 id_gap:125
13:23:2046.01time_gap:0
sell seq: _21_18
10:08:5539.32time_gap:0
10:26:4939.71time_gap:0 id_gap:41
10:33:3540.42time_gap:0
11:21:5741.49time_gap:0
13:06:4243.98time_gap:0
sell seq: _11_27
10:32:0140.37time_gap:0
13:01:0541.99time_gap:0
13:30:3747.64time_gap:0
sell seq: _38_17
11:03:5841.78time_gap:0
11:05:5541.87time_gap:0
13:00:0741.59time_gap:0
sell seq: _43_12
11:04:3642.16time_gap:0 id_gap:73
13:14:0445.7time_gap:0
13:30:5247.65time_gap:0 id_gap:57

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：247亿
score：270 regularGap 865.0
seq: _10_11_18_9
13:24:4963.0time_gap:1 id_gap:407
14:51:3562.45time_gap:0 id_gap:116
seq: _16_9_15
09:38:2361.0time_gap:0
10:10:1060.7time_gap:1 id_gap:837
seq: _13_10_9
10:16:4061.11time_gap:0 id_gap:475
11:05:3261.67time_gap:0 id_gap:200
11:20:1261.8time_gap:1 id_gap:861
11:29:4561.97time_gap:1 id_gap:147
seq: _8_14_10
11:29:4662.0time_gap:1 id_gap:72
14:52:0562.55time_gap:0
seq: _8_20_13
11:20:1361.82time_gap:0 id_gap:61
11:29:4762.0time_gap:0 id_gap:33
13:13:3162.54time_gap:0 id_gap:15
14:18:2862.95time_gap:3 id_gap:189
seq: _9_19
10:08:1060.5time_gap:0
10:33:5861.3time_gap:0
10:55:0761.68time_gap:0
14:16:2462.6time_gap:0
14:47:4062.4time_gap:0 id_gap:676
seq: _12_13
10:02:0660.78time_gap:0
10:13:3461.28time_gap:0
10:24:4561.55time_gap:0
10:30:4361.59time_gap:0
11:12:3861.31time_gap:0
14:51:4062.5time_gap:0
seq: _29_8
09:59:2061.26time_gap:0
11:17:5561.79time_gap:0
13:39:1462.62time_gap:0
------卖出------

sell seq: _10_8_12
09:43:3460.87time_gap:0
11:10:3461.43time_gap:0
11:29:4561.98time_gap:1
13:02:2662.24time_gap:0
sell seq: _14_8_19
10:33:5861.3time_gap:0
14:47:4062.4time_gap:0 id_gap:195
sell seq: _13_14
09:33:5560.0time_gap:0
09:39:3460.77time_gap:0
10:24:4561.55time_gap:0
11:12:3861.31time_gap:0
14:53:4762.7time_gap:0
sell seq: _8_17
10:10:1060.7time_gap:0
11:14:4961.45time_gap:0
13:40:3662.64time_gap:0
sell seq: _17_9
10:39:4661.6time_gap:0 id_gap:234
13:00:0962.2time_gap:0
13:45:1062.96time_gap:0
sell seq: _21_9
10:46:0261.6time_gap:1 id_gap:580
13:00:4262.19time_gap:0
14:55:5062.7time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
score：270 regularGap 1539.0
seq: _14_22_16_11
09:54:2328.61time_gap:0 id_gap:41
14:14:0429.45time_gap:1 id_gap:634
seq: _18_17_20
10:59:1328.84time_gap:0
14:17:0629.42time_gap:0
seq: _14_12_35
10:10:4028.24time_gap:0 id_gap:241
10:10:4428.26time_gap:0 id_gap:96
10:10:4528.26time_gap:0 id_gap:129
10:10:4628.29time_gap:0 id_gap:199
10:11:2528.29time_gap:0 id_gap:148
------卖出------

sell seq: _14_11_20_26_14_20_11
14:14:0429.43time_gap:1 id_gap:1292
14:14:1329.47time_gap:1 id_gap:1277
sell seq: _29_27
09:30:2829.2time_gap:0 id_gap:85
10:56:0328.57time_gap:0
11:08:0328.96time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：269 regularGap 67.0
seq: _11_11_12_12_11_12
09:36:4626.85time_gap:0 id_gap:31
13:35:4928.05time_gap:0 id_gap:62
seq: _11_11_12_12_11
13:35:4928.03time_gap:0 id_gap:57
13:35:4928.04time_gap:0 id_gap:53
seq: _22_15_17_19_15
09:38:1726.81time_gap:0
11:18:0428.05time_gap:0 id_gap:36
seq: _12_14_11_12_12
09:36:2926.87time_gap:0 id_gap:20
09:36:4326.86time_gap:0 id_gap:14
seq: _26_11_42_15
09:39:0426.77time_gap:0
14:09:2727.9time_gap:0 id_gap:60
seq: _15_17_19_15
11:17:5828.0time_gap:0 id_gap:67
13:06:2227.86time_gap:0 id_gap:18
seq: _31_13_16
09:34:4926.78time_gap:0 id_gap:48
11:15:5927.83time_gap:0
seq: _20_24_14
09:40:1326.76time_gap:0
13:21:0528.09time_gap:0 id_gap:28
seq: _30_12_18
11:14:0127.6time_gap:0 id_gap:16
11:17:5528.0time_gap:0 id_gap:32
seq: _33_21_21
11:20:1728.11time_gap:0 id_gap:54
13:43:4928.03time_gap:0 id_gap:31
seq: _38_22
09:39:0227.08time_gap:0 id_gap:20
11:06:3427.45time_gap:0
11:14:0227.64time_gap:0
13:46:1328.1time_gap:0
seq: _36_22
09:30:0427.14time_gap:0 id_gap:36
10:56:0727.5time_gap:0 id_gap:15
14:01:0727.98time_gap:0
seq: _19_46
09:47:0026.84time_gap:0
10:01:1427.18time_gap:0 id_gap:57
11:17:5527.99time_gap:0 id_gap:23
seq: _31_31
09:34:5226.77time_gap:0 id_gap:26
10:22:1227.13time_gap:0
13:09:0728.03time_gap:0 id_gap:45
seq: _41_18
09:34:5226.75time_gap:0
14:05:4827.89time_gap:0 id_gap:32
14:56:5427.94time_gap:0
seq: _28_29
10:22:4027.12time_gap:0
11:17:5728.0time_gap:0 id_gap:15
13:15:5428.11time_gap:0 id_gap:10
seq: _32_32
11:16:4827.93time_gap:0
13:43:4928.03time_gap:0 id_gap:16
14:56:1027.91time_gap:0 id_gap:13
seq: _27_32
10:43:3427.44time_gap:0 id_gap:52
11:17:5528.0time_gap:0
13:06:2827.9time_gap:0 id_gap:30
seq: _34_34
11:13:5527.57time_gap:0
11:17:5527.98time_gap:0
14:06:0927.9time_gap:0
seq: _34_21
11:15:4227.71time_gap:0 id_gap:37
13:23:2028.22time_gap:0
14:18:0727.98time_gap:0 id_gap:16
------卖出------

sell seq: _16_13_13_13_12_13
09:36:5226.83time_gap:1
11:17:0527.95time_gap:0 id_gap:17
sell seq: _16_15_18_11
09:39:3526.81time_gap:1 id_gap:26
13:18:5328.07time_gap:0 id_gap:21
sell seq: _15_17_17_23
09:34:1526.82time_gap:1
13:10:0528.06time_gap:0
sell seq: _14_13_14_18
11:17:0527.95time_gap:0 id_gap:15
11:29:3628.03time_gap:0 id_gap:51
sell seq: _25_16_17
09:30:1027.14time_gap:0 id_gap:54
11:17:0327.95time_gap:0
11:17:1427.92time_gap:0 id_gap:30
sell seq: _22_21_23
09:36:3826.9time_gap:1
13:10:0528.08time_gap:1
14:56:5627.92time_gap:0
sell seq: _19_22_19
09:43:0626.9time_gap:0 id_gap:67
11:18:1828.09time_gap:1 id_gap:59
11:23:0128.15time_gap:0 id_gap:49
sell seq: _49_38_40
09:32:5526.81time_gap:1
13:09:3428.07time_gap:0 id_gap:10
sell seq: _14_28_25
09:48:4927.12time_gap:0 id_gap:47
11:27:1527.98time_gap:1
sell seq: _28_15_12
10:34:0627.41time_gap:1
11:17:0527.96time_gap:1 id_gap:19
sell seq: _22_25_18
10:46:5527.49time_gap:0 id_gap:18
11:23:0128.16time_gap:0 id_gap:29
13:10:0528.06time_gap:0
sell seq: _27_34_27
10:50:5427.6time_gap:1 id_gap:30
13:08:1827.99time_gap:0 id_gap:63
sell seq: _24_20_16
11:15:0227.79time_gap:0
11:17:0127.98time_gap:0
11:18:2128.1time_gap:0
sell seq: _39_15_12
11:16:1527.88time_gap:0 id_gap:11
11:19:0528.27time_gap:0
sell seq: _12_12_35
11:17:1027.92time_gap:1
11:19:1128.24time_gap:0
sell seq: _26_37
09:30:2527.07time_gap:0 id_gap:66
09:39:5026.79time_gap:0
14:56:5927.85time_gap:0
sell seq: _32_33
09:30:2227.05time_gap:0 id_gap:11
10:08:0427.29time_gap:0 id_gap:18
10:52:0027.55time_gap:0
11:17:1327.92time_gap:0 id_gap:22
13:57:2528.12time_gap:0
sell seq: _33_42
09:38:4126.8time_gap:0 id_gap:31
09:40:1826.76time_gap:0
09:47:0726.84time_gap:0
sell seq: _28_32
11:18:2028.09time_gap:0 id_gap:10
11:21:0727.58time_gap:0
13:57:5828.09time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：268 regularGap 116.0
seq: _12_18_17_12
10:02:0346.78time_gap:0
10:20:1145.68time_gap:0 id_gap:71
seq: _12_15_11
09:35:0145.5time_gap:0 id_gap:108
09:49:0648.97time_gap:3
seq: _18_12_11
09:35:1945.5time_gap:0 id_gap:105
09:57:0046.72time_gap:0
seq: _12_18_20
09:35:2045.5time_gap:0 id_gap:106
09:43:2747.0time_gap:0
09:51:2848.04time_gap:0 id_gap:12
10:20:1045.63time_gap:0
seq: _12_13_12
09:46:3247.88time_gap:0 id_gap:45
10:19:4545.83time_gap:1 id_gap:108
11:02:0346.45time_gap:0 id_gap:56
seq: _28_21
09:30:5845.5time_gap:0 id_gap:56
09:31:0945.5time_gap:0
13:05:3145.51time_gap:0
seq: _22_21
09:33:5445.5time_gap:0 id_gap:40
09:35:3145.5time_gap:0 id_gap:83
10:30:1145.8time_gap:0
seq: _24_16
09:34:2245.5time_gap:0 id_gap:64
10:14:2346.43time_gap:0
10:18:1145.8time_gap:0
10:20:1045.65time_gap:0
11:02:0046.5time_gap:0
seq: _18_18
09:34:4545.5time_gap:0 id_gap:41
09:46:2247.6time_gap:0
09:49:0248.98time_gap:1
10:08:0746.66time_gap:0 id_gap:14
seq: _17_18
09:50:1148.22time_gap:0
09:58:5746.84time_gap:0
10:21:2245.68time_gap:0
10:27:2246.05time_gap:0
10:59:0645.5time_gap:0 id_gap:75
seq: _22_17
09:35:0545.5time_gap:0 id_gap:21
10:34:3045.53time_gap:0
10:34:3745.52time_gap:0
seq: _12_28
09:35:2545.5time_gap:0 id_gap:66
09:49:5748.29time_gap:0
09:57:5847.09time_gap:0
11:01:1845.95time_gap:0 id_gap:95
seq: _14_23
09:36:2846.87time_gap:0 id_gap:17
10:02:0847.0time_gap:0
10:08:2046.9time_gap:0
seq: _11_26
09:38:3345.53time_gap:3 id_gap:12
09:40:2345.8time_gap:1 id_gap:64
09:48:4248.89time_gap:0
10:05:3246.76time_gap:0
seq: _26_17
09:51:1147.92time_gap:0
10:11:3646.59time_gap:0
11:03:0346.04time_gap:0
seq: _22_11
09:38:3045.56time_gap:0 id_gap:35
10:14:5746.28time_gap:0
11:11:1045.56time_gap:0
------卖出------

sell seq: _12_12_18
09:48:3548.79time_gap:0
11:03:1545.85time_gap:1 id_gap:41
sell seq: _23_31
09:30:0045.5time_gap:0 id_gap:63
09:45:5847.54time_gap:0
10:05:0146.41time_gap:0
sell seq: _13_22
09:33:3845.5time_gap:0 id_gap:68
09:34:1645.5time_gap:0 id_gap:38
11:06:5045.74time_gap:0
11:15:1345.5time_gap:0 id_gap:80
sell seq: _14_22
09:49:0648.89time_gap:0
09:51:5648.25time_gap:0
10:16:2946.29time_gap:0
sell seq: _16_24
09:34:2445.5time_gap:0 id_gap:10
09:47:1648.03time_gap:0
10:14:2346.43time_gap:0
sell seq: _24_23
09:34:5645.5time_gap:0 id_gap:103
09:52:2647.6time_gap:1 id_gap:114
10:08:0746.66time_gap:0
sell seq: _17_17
09:58:5746.84time_gap:0
10:27:3445.99time_gap:0
11:02:0046.5time_gap:0
11:03:3745.75time_gap:0
sell seq: _11_26
09:46:1947.52time_gap:0
09:57:5847.09time_gap:0
10:05:3246.76time_gap:0
sell seq: _16_28
10:11:0346.68time_gap:0
10:20:1045.62time_gap:0
11:00:2946.21time_gap:0
sell seq: _18_23
09:44:2147.61time_gap:0 id_gap:89
09:58:1246.99time_gap:0
10:03:0347.0time_gap:0
sell seq: _26_12
09:39:0345.56time_gap:0
10:05:5846.98time_gap:0
10:23:0645.69time_gap:0 id_gap:116
10:27:4645.8time_gap:1 id_gap:62
11:07:2245.67time_gap:0
sell seq: _14_26
09:49:0648.88time_gap:0
09:51:2147.98time_gap:0
10:33:4345.66time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：266 regularGap 1116.0000000000005
seq: _13_12_19
09:41:1134.98time_gap:0 id_gap:728
09:44:5134.96time_gap:1 id_gap:252
10:24:2836.5time_gap:0 id_gap:237
10:26:0836.76time_gap:0 id_gap:51
14:39:2838.75time_gap:0 id_gap:167
seq: _33_11
09:38:0735.09time_gap:0
10:18:0036.6time_gap:0
13:36:1039.45time_gap:0 id_gap:109
seq: _12_48
10:18:5336.2time_gap:0 id_gap:159
10:26:1136.99time_gap:1 id_gap:1008
11:12:0138.55time_gap:0
------卖出------

sell seq: _12_18_12
09:57:0035.85time_gap:1 id_gap:290
10:26:0836.76time_gap:3

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
score：264 regularGap 811.0
seq: _499_499_499_499_499_499_499_499_499_499
13:46:213.05time_gap:0 id_gap:99
14:22:323.07time_gap:0 id_gap:74
seq: _955_866_178_866
09:30:003.05time_gap:0 id_gap:677
09:30:003.05time_gap:0 id_gap:12
seq: _110_143_43_203
09:31:503.08time_gap:1
09:31:583.08time_gap:1
09:32:003.08time_gap:1
seq: _499_499_499
14:22:333.07time_gap:0 id_gap:41
14:22:333.07time_gap:0 id_gap:29
seq: _499_325_36
14:22:323.07time_gap:0 id_gap:195
14:22:333.07time_gap:0 id_gap:343
seq: _112_343_44
14:22:323.07time_gap:0
14:22:323.07time_gap:0 id_gap:21
seq: _256_1743
09:43:303.03time_gap:0 id_gap:113
09:44:103.03time_gap:0 id_gap:138
09:44:193.03time_gap:0 id_gap:158
seq: _1743_256
09:43:303.03time_gap:0 id_gap:116
09:43:303.03time_gap:0 id_gap:161
09:44:233.03time_gap:0 id_gap:101
09:44:263.03time_gap:0 id_gap:107
seq: _205_1394
09:44:303.03time_gap:0 id_gap:192
09:44:333.03time_gap:0 id_gap:122
09:44:353.03time_gap:0 id_gap:70
09:44:373.03time_gap:0 id_gap:112
09:44:553.03time_gap:0 id_gap:62
------卖出------

301189 奥尼电子 R

行业： 电子-消费电子-品牌消费电子
概念： 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值：28亿
score：260 regularGap 450.2000000000007
seq: _23_26_23_15
13:01:0925.8time_gap:0 id_gap:49
13:04:4025.86time_gap:0 id_gap:32
13:09:3725.96time_gap:0 id_gap:46
13:19:0926.13time_gap:0 id_gap:66

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：259 regularGap 2.0
seq: _48_66_52_49_47
14:05:5621.93time_gap:1
14:05:5821.93time_gap:1
seq: _13_11_13_13_26
14:19:0722.3time_gap:0
14:44:0422.07time_gap:0
seq: _24_36_40_36
09:43:5920.03time_gap:0
10:21:2321.33time_gap:0
seq: _33_22_22_23
10:42:3921.64time_gap:1
14:05:0922.03time_gap:0
seq: _11_27_95
10:21:2121.2time_gap:0
10:21:2121.22time_gap:0
seq: _28_49_46
10:21:2121.19time_gap:0
10:46:5221.7time_gap:0
11:04:0021.61time_gap:0
seq: _27_11_46
10:41:5321.74time_gap:0
10:41:5821.76time_gap:0
seq: _37_33_33
10:49:1821.77time_gap:0
14:05:5021.92time_gap:0
seq: _34_16_43
11:06:1221.57time_gap:0
11:06:2221.56time_gap:1
seq: _38_17_34
10:52:2121.72time_gap:1
11:01:0621.66time_gap:0
seq: _47_49_93
10:41:5321.75time_gap:0
10:46:5221.69time_gap:0
seq: _49_12_53
14:05:5921.93time_gap:0
14:50:0522.18time_gap:0
seq: _47_44
09:56:1220.4time_gap:0
10:46:5221.71time_gap:0
14:05:2422.02time_gap:0
seq: _38_38
09:42:4020.2time_gap:1
10:21:5521.4time_gap:0
10:52:1621.66time_gap:1
seq: _42_54
09:44:1220.03time_gap:0
10:40:1121.65time_gap:0
14:04:5822.07time_gap:0
seq: _36_36
10:26:5621.31time_gap:0
10:49:0321.65time_gap:0
14:40:2922.15time_gap:1
seq: _17_61
11:12:1221.5time_gap:0
13:36:0622.48time_gap:0
14:44:0422.08time_gap:0
seq: _12_57
13:04:4922.4time_gap:0
13:21:3022.51time_gap:1
14:26:0722.24time_gap:0
------卖出------

sell seq: _40_43_43
09:43:3220.18time_gap:0
13:01:0622.54time_gap:0
sell seq: _33_33_33
10:22:1221.4time_gap:1
10:22:1421.4time_gap:0
sell seq: _49_93_46
10:36:1921.6time_gap:0
10:36:1921.64time_gap:0
sell seq: _82_121_85
11:18:3522.36time_gap:0
11:19:5722.53time_gap:1
sell seq: _36_36
10:22:0321.47time_gap:0
10:24:5321.55time_gap:0
10:24:5321.55time_gap:0
10:24:5621.55time_gap:0
10:27:5221.48time_gap:1

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
score：258 regularGap 541.0
seq: _19_11_15_21_14_13
11:17:5719.78time_gap:0
11:28:1819.84time_gap:0 id_gap:37
13:15:2219.82time_gap:1 id_gap:515
seq: _16_21_23_14_24
11:18:0819.83time_gap:3
13:19:1619.83time_gap:0
------卖出------

sell seq: _11_15_13_16_12_23
13:04:0819.82time_gap:0 id_gap:193
13:58:1719.84time_gap:0 id_gap:373

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：255 regularGap 6.0
seq: _14_15_15_17_12_12_29_14_15_13
10:50:3012.95time_gap:0
10:50:3012.95time_gap:0
seq: _85_24_119
10:57:1912.95time_gap:0
10:57:3412.95time_gap:0
seq: _187_170_155
10:57:2112.95time_gap:1
10:57:3412.95time_gap:0
10:59:2612.95time_gap:0
seq: _63_44_187
10:58:0712.95time_gap:0
13:04:0412.95time_gap:0
seq: _18_125
09:54:5513.0time_gap:0
10:56:2312.95time_gap:0
10:56:3612.95time_gap:0
10:57:1912.95time_gap:0
10:57:3412.95time_gap:0
10:58:0712.95time_gap:0
14:44:3713.0time_gap:0
seq: _34_294
10:56:4112.95time_gap:0
10:57:1912.95time_gap:0
10:58:0712.95time_gap:0
10:59:4612.95time_gap:0
13:04:0512.95time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：254 regularGap 2899.0
seq: _20_12_16_16
10:51:5654.44time_gap:0 id_gap:293
14:38:5454.22time_gap:0 id_gap:61
seq: _12_18_14_15
10:51:5654.44time_gap:0 id_gap:42
14:35:4354.34time_gap:0 id_gap:56
seq: _20_11_12_15
11:05:1054.44time_gap:0 id_gap:109
14:43:2754.22time_gap:0 id_gap:111
seq: _17_19_19_11
11:06:0454.44time_gap:1 id_gap:400
11:06:3154.44time_gap:0 id_gap:427
seq: _15_20_12_29
13:04:1554.34time_gap:0 id_gap:164
14:43:1554.22time_gap:0 id_gap:77
seq: _10_12_14
09:31:0054.64time_gap:0 id_gap:393
14:43:1554.22time_gap:0 id_gap:125
seq: _18_13_20
11:06:0454.44time_gap:0 id_gap:79
14:07:0354.41time_gap:0 id_gap:48
14:35:4654.34time_gap:0 id_gap:63
14:43:1554.22time_gap:0 id_gap:109
seq: _11_12_15
11:06:0254.44time_gap:0 id_gap:109
11:06:3154.44time_gap:0 id_gap:311
seq: _24_14_16
13:02:1654.34time_gap:1 id_gap:93
14:35:2854.34time_gap:1 id_gap:178
seq: _13_18
09:43:0754.53time_gap:0 id_gap:189
14:37:0454.22time_gap:0 id_gap:29
14:38:5054.22time_gap:0 id_gap:35
14:43:5254.23time_gap:0 id_gap:28
seq: _21_12
11:09:0754.44time_gap:0 id_gap:132
14:11:4554.4time_gap:0 id_gap:20
14:39:4654.22time_gap:0 id_gap:33
------卖出------

sell seq: _19_12_13
11:06:0454.44time_gap:0 id_gap:10
14:25:4354.64time_gap:0 id_gap:253
sell seq: _18_18_11
09:57:1054.6time_gap:0 id_gap:31
14:35:4654.34time_gap:0 id_gap:14
sell seq: _39_61
14:38:5454.22time_gap:0 id_gap:13
14:39:4654.22time_gap:0 id_gap:41
14:40:0554.22time_gap:0 id_gap:26
14:45:1654.27time_gap:0 id_gap:10

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：246 regularGap 481.0
seq: _14_16_15_11_11_15_13_16_12
09:30:2714.69time_gap:1 id_gap:12
09:37:1214.41time_gap:0
seq: _12_15_15_15_21_13_14
09:30:2214.77time_gap:0 id_gap:27
09:30:2214.77time_gap:0 id_gap:33
seq: _21_14_27_35_21
14:47:2415.4time_gap:0
14:47:2415.4time_gap:0 id_gap:41
seq: _21_20_61_18
09:58:2816.31time_gap:1 id_gap:129
09:59:2916.23time_gap:0 id_gap:115
seq: _56_66_86
09:31:1014.89time_gap:0 id_gap:255
09:31:2514.84time_gap:0
seq: _93_101_157
09:50:0016.3time_gap:0 id_gap:13
09:50:1616.45time_gap:0 id_gap:31
seq: _86_86_86
09:56:5416.91time_gap:0 id_gap:304
09:56:5416.91time_gap:0 id_gap:311
------卖出------

sell seq: _29_34_12_22_15_27_13
09:57:0716.5time_gap:0
10:16:2216.56time_gap:0 id_gap:33
sell seq: _129_23_184_56_48_52
11:24:3115.96time_gap:0 id_gap:117
11:25:2716.01time_gap:1 id_gap:117
sell seq: _129_48_23_184_52_56
11:22:5516.15time_gap:3 id_gap:158
11:24:0315.97time_gap:0 id_gap:137
sell seq: _19_30_47_78
09:38:0214.13time_gap:0 id_gap:148
09:40:0314.11time_gap:0 id_gap:168
sell seq: _58_38_23
09:36:0214.02time_gap:0 id_gap:140
09:43:1015.45time_gap:0 id_gap:223

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
score：245 regularGap 476.0
seq: _128_13_14_14_15_16_14_15_14_16_33
10:05:087.85time_gap:0 id_gap:12
10:36:217.72time_gap:0
seq: _14_138_32_14_14_16_15_15_14
10:05:077.81time_gap:0 id_gap:10
10:05:087.84time_gap:0
seq: _79_33_87
09:59:087.78time_gap:1 id_gap:152
10:05:427.94time_gap:0 id_gap:308
seq: _178_178
09:30:447.14time_gap:1 id_gap:56
09:30:597.2time_gap:0 id_gap:46
09:31:117.28time_gap:1 id_gap:49
seq: _499_499
09:50:537.5time_gap:0 id_gap:43
09:50:547.58time_gap:0 id_gap:78
09:50:547.59time_gap:0 id_gap:150
09:50:547.55time_gap:0 id_gap:345
------卖出------

sell seq: _126_14_13_14_15_16_13
10:03:047.81time_gap:0
10:03:087.78time_gap:0 id_gap:14
sell seq: _134_16_15_14_13_14
10:00:097.78time_gap:0 id_gap:13
10:03:047.79time_gap:0 id_gap:14
sell seq: _30_92_92
09:30:227.04time_gap:0
09:51:417.77time_gap:0 id_gap:88
sell seq: _61_114_114
09:32:017.23time_gap:1 id_gap:20
09:47:017.64time_gap:0 id_gap:90
sell seq: _104_109_23
09:56:387.9time_gap:0 id_gap:11
09:56:387.91time_gap:0 id_gap:80

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
score：244 regularGap 788.0
seq: _12_12_14_13_14_13_12_11_14_12_30
09:40:0010.25time_gap:0
09:40:0010.25time_gap:0
seq: _20_17_15_21_24_21_18_22_25_21
10:02:4710.08time_gap:0 id_gap:14
10:02:5110.1time_gap:0
------卖出------

sell seq: _35_112_38_20_18
09:42:5610.11time_gap:0 id_gap:95
09:56:2610.14time_gap:0 id_gap:77

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
score：238 regularGap 979.1340799999998
seq: _11_18_22_15
09:54:3428.5time_gap:0
14:06:0029.86time_gap:0 id_gap:236
seq: _25_28_35_14
11:11:0029.68time_gap:0 id_gap:377
11:13:0029.67time_gap:0 id_gap:134
seq: _22_23_23_23
10:32:2529.45time_gap:0 id_gap:54
11:07:3729.5time_gap:0 id_gap:69
seq: _19_19_20_12
11:07:3729.49time_gap:0 id_gap:99
11:24:3830.0time_gap:0 id_gap:36
seq: _20_19_12_24
11:11:0929.72time_gap:1 id_gap:326
13:31:1030.17time_gap:0 id_gap:13
seq: _12_15_15_11
11:15:1630.0time_gap:0 id_gap:11
11:22:0830.0time_gap:0 id_gap:393
seq: _19_28_19
10:31:4328.98time_gap:0 id_gap:164
14:49:4830.38time_gap:0 id_gap:760
seq: _22_19_20
10:32:0329.04time_gap:1 id_gap:39
13:38:1430.11time_gap:0 id_gap:149
seq: _12_22_19
10:47:4829.29time_gap:0
10:55:3429.23time_gap:1 id_gap:714
seq: _26_14_11
11:08:4729.56time_gap:0
14:48:5830.3time_gap:0 id_gap:45
seq: _16_19_29
11:15:1229.96time_gap:0
14:41:4430.11time_gap:0 id_gap:73
seq: _13_49
10:30:5328.7time_gap:0
10:32:1429.2time_gap:0 id_gap:69
14:49:3930.35time_gap:0 id_gap:33
seq: _23_29
10:31:0828.95time_gap:0 id_gap:184
11:11:3529.73time_gap:0 id_gap:32
11:13:0629.73time_gap:0 id_gap:22
14:42:2930.3time_gap:0 id_gap:892
14:47:3030.27time_gap:1 id_gap:239
seq: _31_31
10:34:0229.37time_gap:0 id_gap:98
11:08:5029.66time_gap:0 id_gap:66
11:09:4129.73time_gap:1 id_gap:743
seq: _33_27
10:33:1029.54time_gap:0
11:15:0029.88time_gap:0
14:55:2030.6time_gap:0 id_gap:270
------卖出------

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：237 regularGap 160.51721333333353
seq: _31_30_29_27_16
13:16:1255.7time_gap:0 id_gap:20
13:18:3556.0time_gap:0 id_gap:20
seq: _14_11_10_19
09:52:3753.79time_gap:0 id_gap:10
10:10:5954.01time_gap:0
seq: _12_14_11_12
09:36:1453.6time_gap:0 id_gap:22
09:41:4053.51time_gap:0
seq: _16_12_11
10:09:1753.85time_gap:0
10:53:5054.63time_gap:0 id_gap:15
seq: _39_11
09:30:2653.34time_gap:0
09:37:3654.1time_gap:1
10:04:0153.72time_gap:0
seq: _11_23
09:30:3654.01time_gap:0 id_gap:120
09:43:1053.69time_gap:0
10:08:2253.91time_gap:0
13:42:5655.7time_gap:0 id_gap:19
seq: _19_18
09:33:3254.17time_gap:0
10:17:0353.96time_gap:0
13:00:3054.99time_gap:0
14:05:1855.5time_gap:0
14:42:0855.15time_gap:0 id_gap:37
seq: _18_13
11:25:2954.44time_gap:0
13:11:0455.26time_gap:0
13:23:4756.56time_gap:0 id_gap:50
13:26:3756.17time_gap:0 id_gap:16
13:26:5056.39time_gap:0
seq: _23_12
09:40:1453.9time_gap:0 id_gap:104
11:28:5254.65time_gap:0
14:17:1755.45time_gap:0
seq: _27_12
10:03:4553.69time_gap:0
13:12:2255.32time_gap:0
13:54:1755.87time_gap:0 id_gap:20
seq: _32_12
09:31:4353.63time_gap:0
10:07:1353.78time_gap:0
10:10:1653.99time_gap:0
10:43:1554.68time_gap:0
13:19:0556.0time_gap:0 id_gap:53
13:23:3256.26time_gap:0 id_gap:10
14:28:2455.38time_gap:0
seq: _13_21
09:30:2253.27time_gap:0 id_gap:32
10:41:0054.43time_gap:0
11:11:4554.12time_gap:0
seq: _26_21
13:16:1655.7time_gap:0 id_gap:42
13:35:1155.7time_gap:0
13:45:1655.8time_gap:0 id_gap:16
seq: _48_12
13:25:2456.12time_gap:0
13:33:2555.93time_gap:0
14:11:1955.58time_gap:0
------卖出------

sell seq: _12_12_10
09:30:0153.91time_gap:0 id_gap:123
09:55:0254.11time_gap:0 id_gap:123
09:57:4754.1time_gap:0 id_gap:58
10:46:5154.71time_gap:0 id_gap:51
13:05:4355.31time_gap:1 id_gap:14
sell seq: _13_12_18
10:05:2153.62time_gap:0
13:00:3454.99time_gap:0 id_gap:33
sell seq: _21_11_18
09:30:1953.49time_gap:1 id_gap:13
13:06:4255.21time_gap:0 id_gap:17
sell seq: _11_13_13
09:57:4754.13time_gap:0 id_gap:48
13:05:3155.46time_gap:0 id_gap:14
sell seq: _13_35_19
10:54:4354.5time_gap:1 id_gap:13
13:01:2254.97time_gap:0 id_gap:55
sell seq: _12_16_15
10:25:3554.7time_gap:0 id_gap:21
13:03:0655.27time_gap:1
sell seq: _20_11_13
11:29:2154.8time_gap:0
14:46:0655.29time_gap:0
sell seq: _20_22_17
13:00:2554.89time_gap:0 id_gap:34
13:08:5255.38time_gap:0
sell seq: _25_17_16
13:24:4056.59time_gap:3 id_gap:18
13:31:0256.08time_gap:0 id_gap:65
sell seq: _17_12
09:33:5854.12time_gap:0
09:58:0054.01time_gap:0 id_gap:114
10:05:1053.7time_gap:0 id_gap:149
10:06:0853.59time_gap:0
11:08:4653.17time_gap:0
11:13:4954.22time_gap:0
13:08:5055.39time_gap:0 id_gap:38
13:13:1555.56time_gap:0
13:46:2555.95time_gap:0
sell seq: _18_19
09:47:5153.67time_gap:0
09:54:1054.03time_gap:1
10:05:1953.63time_gap:0
14:46:0755.25time_gap:0
sell seq: _17_13
10:09:1453.79time_gap:0
10:39:4654.44time_gap:0 id_gap:56
11:18:4954.38time_gap:0 id_gap:44
11:29:0754.62time_gap:0 id_gap:23
sell seq: _22_11
09:30:1953.5time_gap:0 id_gap:108
09:42:0453.44time_gap:0
13:18:0655.8time_gap:0 id_gap:10
13:22:2056.19time_gap:1 id_gap:52
sell seq: _31_12
10:07:1553.77time_gap:0
11:06:0454.42time_gap:0 id_gap:83
13:03:2854.9time_gap:0
sell seq: _16_16
10:26:0954.79time_gap:0
10:26:1154.79time_gap:0 id_gap:11
10:29:3154.73time_gap:3 id_gap:11
sell seq: _14_14
13:00:3055.1time_gap:0
13:14:5155.66time_gap:0 id_gap:17
13:18:5556.15time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：235 regularGap 983.4514199999994
seq: _11_21_11_18_19_11
09:35:0728.11time_gap:0 id_gap:47
09:52:4728.21time_gap:0 id_gap:172
seq: _16_16_16_12_16
09:39:0128.1time_gap:0 id_gap:194
09:39:0128.1time_gap:1 id_gap:201
seq: _25_15_13_24
09:32:5228.21time_gap:1 id_gap:263
09:39:1428.09time_gap:0 id_gap:155
seq: _14_15_17_17
09:32:4928.23time_gap:0 id_gap:248
09:38:5828.1time_gap:0 id_gap:186
seq: _20_13_32_19
09:35:0728.09time_gap:0 id_gap:84
09:35:0728.09time_gap:0 id_gap:215
seq: _13_12_21_12
10:15:2028.04time_gap:0 id_gap:20
10:15:2028.04time_gap:0 id_gap:133
seq: _13_27_18
09:32:0328.47time_gap:0 id_gap:93
09:35:2228.13time_gap:0 id_gap:54
seq: _47_27_13
09:31:0328.61time_gap:0 id_gap:249
09:44:3728.67time_gap:1 id_gap:663
seq: _13_18_26
09:35:0728.11time_gap:0 id_gap:199
09:35:0728.06time_gap:1 id_gap:482
seq: _13_25_21
09:35:0728.09time_gap:0 id_gap:27
09:35:0728.09time_gap:1 id_gap:94
seq: _37_42
09:30:0028.38time_gap:0 id_gap:136
09:30:0428.4time_gap:0 id_gap:771
14:54:0728.3time_gap:0 id_gap:567
seq: _38_33
09:31:3528.8time_gap:0 id_gap:630
10:35:0728.88time_gap:1 id_gap:305
13:12:5228.66time_gap:0 id_gap:153
seq: _31_28
10:33:0028.52time_gap:0 id_gap:119
10:34:3528.69time_gap:0 id_gap:45
10:34:4428.79time_gap:0 id_gap:382
10:35:0128.86time_gap:0 id_gap:568
10:35:0528.94time_gap:0
11:05:5128.81time_gap:0
seq: _14_115
09:31:0828.65time_gap:0 id_gap:482
09:33:0428.3time_gap:0 id_gap:958
10:33:0028.51time_gap:0 id_gap:20
------卖出------

sell seq: _17_17_13_14_22
09:33:4828.5time_gap:1 id_gap:208
09:33:4828.51time_gap:1 id_gap:229
sell seq: _12_12_12_12_12
09:39:4028.18time_gap:1 id_gap:177
09:39:4128.18time_gap:1 id_gap:49
sell seq: _28_14_14_14_47
09:31:3728.79time_gap:0 id_gap:36
09:59:4528.26time_gap:0
sell seq: _21_21_21_18
09:35:3228.17time_gap:1 id_gap:208
09:35:3428.17time_gap:1 id_gap:158
sell seq: _19_35_11
09:33:4828.5time_gap:0 id_gap:19
14:22:4428.29time_gap:0 id_gap:10
sell seq: _20_26_17
09:31:3528.82time_gap:0
09:31:5128.8time_gap:0 id_gap:617
sell seq: _27_12_22
09:31:5528.76time_gap:0 id_gap:54
09:34:1428.39time_gap:1 id_gap:653
sell seq: _19_29_38
10:35:0628.87time_gap:0 id_gap:31
10:48:1328.62time_gap:3 id_gap:50
sell seq: _32_20_17
09:32:4928.22time_gap:0 id_gap:852
09:36:1328.21time_gap:0 id_gap:171

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：235 regularGap 297.0
seq: _13_16_40
11:18:0640.81time_gap:1
13:27:0442.56time_gap:3
seq: _18_13_17
10:04:0739.93time_gap:0 id_gap:13
13:51:5544.46time_gap:0 id_gap:27
seq: _13_12_14
09:38:1339.75time_gap:1 id_gap:14
14:35:4343.21time_gap:0 id_gap:225
seq: _11_13_24
13:59:1743.28time_gap:0 id_gap:110
14:39:0043.02time_gap:0 id_gap:274
seq: _45_23_24
13:41:5943.98time_gap:0
13:54:5344.01time_gap:0 id_gap:41
seq: _39_11
10:33:3640.69time_gap:0
13:18:0742.29time_gap:0
14:33:5743.35time_gap:0
seq: _12_27
10:10:3039.95time_gap:0
10:25:5240.23time_gap:0
11:15:3640.64time_gap:0
13:07:2841.7time_gap:0
13:15:3642.28time_gap:0 id_gap:86
seq: _18_29
13:12:0041.61time_gap:0
13:51:1444.85time_gap:0
13:51:4151.46time_gap:0
seq: _29_11
10:02:2540.08time_gap:0
10:30:2240.5time_gap:0
14:40:0042.81time_gap:0
seq: _36_26
09:33:4341.0time_gap:0 id_gap:258
13:32:5442.62time_gap:0
13:37:0143.01time_gap:1 id_gap:178
seq: _38_16
10:14:0839.55time_gap:0
10:53:3640.71time_gap:0
11:06:3440.91time_gap:0
14:22:1143.5time_gap:0 id_gap:120
seq: _22_23
09:56:0440.69time_gap:0 id_gap:35
10:59:3140.82time_gap:0
13:41:5943.99time_gap:0
13:43:5044.48time_gap:0 id_gap:137
seq: _21_17
09:49:4440.01time_gap:0 id_gap:135
11:16:1640.77time_gap:0
13:07:2941.72time_gap:0
13:18:0742.37time_gap:0
13:37:0743.09time_gap:0
13:41:2943.73time_gap:0 id_gap:24
seq: _32_17
09:34:5340.44time_gap:1
13:12:2541.71time_gap:0
13:37:0743.09time_gap:0
13:49:4644.37time_gap:0 id_gap:20
13:49:4644.44time_gap:0
seq: _17_23
09:57:5240.42time_gap:0
13:06:1741.63time_gap:0 id_gap:12
13:20:4142.11time_gap:0
13:41:5543.93time_gap:0
13:50:5544.96time_gap:0 id_gap:67
14:07:2543.23time_gap:0
seq: _22_18
13:30:4642.6time_gap:0
13:53:4544.33time_gap:1
13:56:3943.91time_gap:0
seq: _12_23
13:43:0445.5time_gap:0
13:43:0545.41time_gap:0
13:54:1944.2time_gap:0
seq: _19_16
13:41:2543.74time_gap:0 id_gap:128
13:51:5644.44time_gap:0
13:53:5044.38time_gap:0
------卖出------

sell seq: _26_17_23_48
09:34:1440.51time_gap:0
09:37:2640.08time_gap:0 id_gap:69
sell seq: _12_12_12
13:12:1541.7time_gap:0 id_gap:150
13:13:1141.81time_gap:0 id_gap:134
sell seq: _17_17_17
09:49:3040.1time_gap:0 id_gap:30
13:54:5044.0time_gap:3 id_gap:222
sell seq: _13_11_16
10:06:5539.1time_gap:0
13:56:5243.98time_gap:0 id_gap:54
sell seq: _12_32
09:30:0041.87time_gap:0 id_gap:87
09:31:1641.06time_gap:0 id_gap:68
10:53:3640.77time_gap:0
13:39:3543.59time_gap:0 id_gap:60
13:54:1744.18time_gap:0
sell seq: _18_19
10:34:0740.85time_gap:0
13:03:5341.33time_gap:0
13:10:5141.79time_gap:0
14:26:0243.49time_gap:0
sell seq: _16_27
11:04:3340.82time_gap:0
13:03:5941.41time_gap:0
13:42:1844.5time_gap:0
sell seq: _18_27
09:48:1939.87time_gap:0
09:56:1040.62time_gap:0
10:34:0640.88time_gap:0 id_gap:207
11:12:0240.54time_gap:0
13:04:0241.5time_gap:0
13:19:1942.22time_gap:0
13:43:0345.07time_gap:0
14:33:0043.45time_gap:0
sell seq: _18_21
09:30:3741.43time_gap:0
10:04:4951.46time_gap:0
11:20:1941.05time_gap:0
13:51:1944.7time_gap:0
14:33:1543.41time_gap:0 id_gap:31
sell seq: _27_11
09:33:3641.1time_gap:0
09:33:5640.86time_gap:0
13:01:1141.25time_gap:0
sell seq: _12_36
09:35:2340.81time_gap:0
13:53:4844.26time_gap:0
14:26:0943.46time_gap:0
sell seq: _27_13
09:36:5640.0time_gap:0 id_gap:199
09:40:3440.09time_gap:1 id_gap:99
10:09:4040.03time_gap:0
10:23:3840.26time_gap:0
13:49:2844.07time_gap:0
13:51:1344.76time_gap:0
sell seq: _44_19
09:57:4440.34time_gap:0
10:00:4139.99time_gap:0 id_gap:41
10:11:4439.77time_gap:0 id_gap:43
sell seq: _24_24
09:36:3740.2time_gap:0 id_gap:75
09:57:2740.31time_gap:0
14:25:3343.54time_gap:0
sell seq: _18_32
09:39:1539.25time_gap:0 id_gap:129
09:43:1039.39time_gap:0 id_gap:189
14:33:1543.42time_gap:0
sell seq: _32_11
09:41:1739.0time_gap:0
13:45:2444.45time_gap:0
13:51:0444.86time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：232 regularGap 531.0
seq: _20_18_24
10:01:1341.4time_gap:0 id_gap:56
11:08:1642.03time_gap:0 id_gap:23
seq: _12_19_13
09:33:2242.05time_gap:0
10:08:5742.01time_gap:0
14:33:5142.58time_gap:0 id_gap:416
seq: _21_11_13
10:06:2041.65time_gap:0
10:06:2141.61time_gap:3 id_gap:317
seq: _14_16_12
09:35:5841.26time_gap:0
10:01:5741.44time_gap:0
10:04:5241.46time_gap:1 id_gap:191
seq: _11_13_14
09:50:0241.71time_gap:0 id_gap:199
13:45:4043.06time_gap:0
seq: _21_21_11
10:16:0042.1time_gap:1 id_gap:39
14:54:5742.89time_gap:0 id_gap:93
seq: _16_12_12
09:55:5641.98time_gap:3
10:36:5842.23time_gap:0 id_gap:56
13:31:5544.25time_gap:0 id_gap:76
seq: _17_13_20
09:36:0941.36time_gap:0 id_gap:465
10:09:2841.98time_gap:0 id_gap:528
10:16:0642.01time_gap:0 id_gap:47
seq: _13_28
09:38:4841.37time_gap:0 id_gap:153
09:56:1841.96time_gap:0
13:25:5544.0time_gap:0 id_gap:326
13:35:1743.61time_gap:0 id_gap:231
13:50:1842.91time_gap:0
seq: _18_18
10:06:5841.77time_gap:0
10:13:5841.84time_gap:0
11:08:1742.15time_gap:0
11:11:4442.2time_gap:0
14:01:3842.39time_gap:0
14:55:5142.93time_gap:0
------卖出------

sell seq: _12_12_14
09:30:0641.8time_gap:0
09:50:0241.71time_gap:0
10:06:0141.64time_gap:0
10:30:3742.31time_gap:1 id_gap:28
13:14:3243.18time_gap:1 id_gap:146
sell seq: _15_17_13
09:34:2442.09time_gap:0
09:59:3941.51time_gap:0 id_gap:472
13:25:4944.0time_gap:0 id_gap:216
13:28:0044.2time_gap:0 id_gap:15
13:34:2643.9time_gap:1
sell seq: _24_11_15
09:59:0641.7time_gap:0
13:25:5744.04time_gap:0 id_gap:144
sell seq: _12_18_18
09:31:3441.78time_gap:3 id_gap:11
14:43:4042.6time_gap:0 id_gap:146
sell seq: _12_37
10:02:2841.35time_gap:0 id_gap:12
10:08:3841.92time_gap:0
10:09:0042.0time_gap:0 id_gap:14
14:43:2642.6time_gap:0 id_gap:357
sell seq: _24_18
09:43:0341.42time_gap:0
09:49:0041.76time_gap:0
10:11:0441.78time_gap:0
10:28:1442.48time_gap:0 id_gap:20
13:30:1044.2time_gap:0 id_gap:261
sell seq: _28_13
09:30:2641.05time_gap:0
09:39:2941.5time_gap:1 id_gap:305
10:02:2841.36time_gap:0
13:33:1043.73time_gap:0
13:46:0243.11time_gap:0
14:47:3242.8time_gap:0
sell seq: _18_18
10:06:5841.77time_gap:0
13:21:0743.33time_gap:0
13:31:2344.3time_gap:0
13:31:5744.14time_gap:0
sell seq: _12_41
09:54:2541.75time_gap:0
10:40:1042.3time_gap:0
13:10:4343.0time_gap:0 id_gap:131
sell seq: _12_27
09:33:3841.91time_gap:0 id_gap:57
10:01:5741.44time_gap:0
10:02:1341.33time_gap:0
sell seq: _12_34
10:09:1741.91time_gap:0
13:31:3844.18time_gap:0
14:46:0642.67time_gap:0
sell seq: _18_26
10:13:5841.84time_gap:0
14:51:1242.79time_gap:0
14:55:5142.93time_gap:0

601216 君正集团 R

行业： 基础化工-化学原料-氯碱
概念： 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值：387亿
score：231 regularGap 2.0
seq: _150_14_15_16_14_16
09:39:267.09time_gap:0
09:49:167.02time_gap:0
seq: _206_109_22_103_59
09:30:566.84time_gap:0
09:30:566.85time_gap:0
09:34:557.05time_gap:0
seq: _109_102_23_206_59
09:30:566.85time_gap:0
09:30:566.9time_gap:0
seq: _102_59_23_109
09:30:546.9time_gap:0
09:30:566.85time_gap:0
seq: _110_205_22
09:30:546.87time_gap:0
09:30:566.85time_gap:0
------卖出------

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：231 regularGap 582.0
seq: _33_17_21_50_61
10:02:4828.3time_gap:0 id_gap:150
10:03:3928.26time_gap:0 id_gap:140
10:06:2728.3time_gap:0 id_gap:197
seq: _21_50_17_33
10:08:2128.34time_gap:0 id_gap:229
10:11:1128.3time_gap:1 id_gap:111
seq: _11_25_31
10:04:1528.3time_gap:0 id_gap:196
10:04:2028.31time_gap:0 id_gap:126
seq: _33_17_21
10:01:4328.28time_gap:0 id_gap:249
10:02:5528.32time_gap:0 id_gap:307
seq: _84_153_41
10:08:2028.36time_gap:0 id_gap:45
10:10:4428.26time_gap:0 id_gap:550
seq: _48_12
09:31:0028.1time_gap:0 id_gap:175
09:38:1227.8time_gap:0
10:15:0028.18time_gap:0 id_gap:14
seq: _22_78
09:52:2428.46time_gap:0 id_gap:13
09:55:5228.35time_gap:0 id_gap:430
09:56:0228.35time_gap:0 id_gap:185
seq: _44_21
09:48:5028.08time_gap:0
09:48:5928.15time_gap:0
09:51:2128.25time_gap:0
------卖出------

sell seq: _11_12_13_12_12
11:09:5528.0time_gap:0 id_gap:10
14:23:2328.11time_gap:0
sell seq: _21_14_11_16
11:07:1928.07time_gap:0 id_gap:30
14:47:0028.13time_gap:0 id_gap:263
sell seq: _32_26_41_22
14:38:0428.2time_gap:0 id_gap:14
14:39:0528.17time_gap:0 id_gap:15
sell seq: _17_22_20
09:54:3328.44time_gap:0
14:55:5127.85time_gap:0
sell seq: _26_30_16
11:26:1427.95time_gap:0 id_gap:43
14:38:0528.19time_gap:0
sell seq: _16_32_39
09:54:2928.47time_gap:0
11:18:3328.0time_gap:0 id_gap:44
sell seq: _43_23
09:52:4228.35time_gap:0
09:55:1628.37time_gap:0
10:51:5927.72time_gap:0
13:03:1527.95time_gap:0
sell seq: _31_32
10:15:3928.18time_gap:0
10:17:0628.17time_gap:0 id_gap:77
10:24:5128.0time_gap:0 id_gap:13
sell seq: _27_28
10:08:3128.38time_gap:0
10:22:5128.15time_gap:0 id_gap:26
10:24:4828.03time_gap:0
10:24:5728.0time_gap:0
10:25:0028.0time_gap:0 id_gap:20
10:33:2128.07time_gap:0
sell seq: _18_56
10:32:1228.06time_gap:0 id_gap:62
14:39:0528.17time_gap:1 id_gap:28
14:44:0028.1time_gap:0
sell seq: _13_47
10:29:4028.04time_gap:0
10:38:0628.17time_gap:1
14:30:1428.14time_gap:0
sell seq: _38_39
09:54:4628.47time_gap:0 id_gap:22
10:22:2128.16time_gap:0 id_gap:17
13:58:1828.17time_gap:0 id_gap:29

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：229 regularGap 18.0
seq: _16_18_19_15_15
14:42:1629.45time_gap:0
14:51:1029.7time_gap:0
seq: _33_63_32_18
09:31:1732.1time_gap:0
09:31:1732.03time_gap:1
seq: _20_17_21_17
09:55:0731.81time_gap:0
09:57:3831.87time_gap:0
seq: _13_11_13_14
14:29:2129.5time_gap:1
14:51:4129.81time_gap:0
seq: _19_36_68_34
14:37:0329.52time_gap:1
14:48:0429.66time_gap:0
seq: _26_18_12
09:32:2932.0time_gap:1 id_gap:17
14:45:4129.53time_gap:0
seq: _18_18_20
09:31:1732.1time_gap:0
14:42:1629.45time_gap:0
seq: _39_29_15
14:47:0829.57time_gap:0 id_gap:10
14:54:1029.89time_gap:0 id_gap:17
seq: _32_18
09:47:0831.65time_gap:0
10:21:3731.68time_gap:0
13:39:3630.8time_gap:0
14:56:1130.62time_gap:0
seq: _39_11
09:31:1832.16time_gap:0
09:40:5531.68time_gap:0 id_gap:10
13:36:5731.05time_gap:0
seq: _27_33
09:31:2132.2time_gap:0 id_gap:11
09:32:2131.85time_gap:0
10:32:2531.31time_gap:0
seq: _19_31
09:36:2032.2time_gap:0
10:08:4632.24time_gap:0
13:51:1930.67time_gap:0
seq: _21_26
09:36:2132.21time_gap:0
09:57:3831.88time_gap:0
10:55:4332.51time_gap:0
seq: _23_37
10:55:5931.88time_gap:0
13:41:0331.52time_gap:0
14:42:1929.48time_gap:0
14:47:3929.6time_gap:0
seq: _37_29
09:47:0431.55time_gap:0
14:42:1629.45time_gap:0
14:52:5730.57time_gap:0
seq: _41_13
09:47:0631.57time_gap:0
13:23:4531.44time_gap:0
14:55:3629.98time_gap:0
seq: _48_11
13:00:0231.47time_gap:0
13:54:0730.09time_gap:0 id_gap:15
14:27:2629.73time_gap:0 id_gap:11
------卖出------

sell seq: _12_22_24
09:36:1432.29time_gap:1
09:44:5231.74time_gap:0 id_gap:12
sell seq: _32_17
09:30:1031.98time_gap:0
09:34:0732.23time_gap:0
09:44:5531.74time_gap:1 id_gap:17
sell seq: _13_59
10:09:1732.12time_gap:0
10:18:0731.78time_gap:0 id_gap:16
13:56:4230.53time_gap:0
sell seq: _38_31
09:31:4632.11time_gap:0 id_gap:11
09:40:3531.74time_gap:0
14:04:3630.25time_gap:0
14:51:1329.68time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：224 regularGap 1475.0
seq: _13_16_11
09:38:1046.2time_gap:0 id_gap:98
09:44:4645.82time_gap:1 id_gap:999
seq: _18_24_14
13:25:4746.29time_gap:0 id_gap:908
13:59:1247.77time_gap:1 id_gap:765
seq: _27_21_11
10:26:2045.58time_gap:0
11:16:0446.5time_gap:0 id_gap:211
seq: _28_14
13:22:3147.0time_gap:1 id_gap:494
13:53:5648.33time_gap:0
13:54:0548.34time_gap:0
seq: _18_17
09:45:0845.8time_gap:0
10:26:5145.59time_gap:0
13:12:0746.43time_gap:0
13:28:2346.41time_gap:0
13:49:5948.18time_gap:0 id_gap:133
13:50:4848.6time_gap:0 id_gap:138
14:54:4246.7time_gap:0
seq: _14_21
09:55:4446.6time_gap:1 id_gap:326
10:48:4446.15time_gap:0 id_gap:1443
13:14:5446.54time_gap:0
13:50:2848.6time_gap:0 id_gap:184
14:55:1146.65time_gap:0
seq: _22_18
10:20:1245.67time_gap:0
10:28:2745.88time_gap:0
13:49:0348.0time_gap:0 id_gap:366
14:38:1046.53time_gap:1 id_gap:338
seq: _26_13
09:39:4046.15time_gap:0 id_gap:122
13:38:3946.3time_gap:0
14:02:0747.6time_gap:0
seq: _13_22
10:18:0245.84time_gap:0
10:42:0145.6time_gap:0
13:44:2746.39time_gap:0
13:48:4447.82time_gap:1 id_gap:383
13:51:0148.78time_gap:0
seq: _32_14
10:30:2446.21time_gap:0 id_gap:17
13:42:1346.15time_gap:1 id_gap:485
13:44:5646.5time_gap:0
14:55:3946.68time_gap:0
seq: _11_41
10:43:3845.8time_gap:1 id_gap:561
13:07:5546.06time_gap:0
13:24:5746.72time_gap:0
seq: _11_29
09:40:3646.35time_gap:0 id_gap:167
09:45:4646.0time_gap:0 id_gap:226
13:45:5447.17time_gap:0
seq: _23_12
10:25:3645.63time_gap:0
10:39:0646.0time_gap:0
13:49:5048.01time_gap:0
13:50:1248.42time_gap:0
seq: _32_12
10:23:5045.64time_gap:0
13:07:4546.05time_gap:0
13:46:2947.56time_gap:0 id_gap:53
seq: _39_26
10:15:0445.79time_gap:0
11:08:2745.91time_gap:0
13:11:3346.23time_gap:0
13:52:0448.33time_gap:0 id_gap:383
seq: _11_26
10:59:5545.85time_gap:0
13:12:0246.22time_gap:0
13:51:0848.66time_gap:0
seq: _12_44
13:06:2846.04time_gap:0
13:46:5947.57time_gap:0
14:23:0447.43time_gap:0
------卖出------

sell seq: _16_11_11_11_11
13:51:1048.55time_gap:1 id_gap:914
14:37:4146.75time_gap:0 id_gap:393
sell seq: _18_13_12_13
09:37:5546.32time_gap:1
11:18:2146.8time_gap:1 id_gap:70
sell seq: _21_16_24_12
11:02:4546.03time_gap:0 id_gap:20
14:01:3447.7time_gap:0
sell seq: _13_15_18
09:49:0247.03time_gap:0
13:02:4846.42time_gap:0
13:47:2047.37time_gap:0
13:51:1848.43time_gap:0
14:27:5647.48time_gap:1 id_gap:670
14:32:2947.22time_gap:0 id_gap:50
sell seq: _17_11_12
11:04:4946.18time_gap:0 id_gap:263
13:39:3246.12time_gap:0 id_gap:29
14:20:5747.37time_gap:1 id_gap:697
sell seq: _13_12_13
13:47:2247.6time_gap:0 id_gap:24
14:22:3847.44time_gap:0
sell seq: _27_23_12
10:42:1045.82time_gap:0 id_gap:1407
13:57:4548.15time_gap:0 id_gap:1054
sell seq: _21_16_15
09:37:2246.36time_gap:0 id_gap:523
13:48:4047.81time_gap:3 id_gap:718
13:51:1248.5time_gap:0 id_gap:105
sell seq: _12_11_11
09:49:2046.78time_gap:0 id_gap:425
13:45:5447.17time_gap:0
sell seq: _24_12_13
11:22:1147.05time_gap:0
14:20:4347.36time_gap:0 id_gap:110
sell seq: _19_12_21
11:23:1746.75time_gap:0
13:51:1048.55time_gap:0
sell seq: _31_13_13
14:21:5547.41time_gap:1 id_gap:431
14:55:3946.68time_gap:0 id_gap:15
sell seq: _19_17
10:26:5145.59time_gap:0
13:06:0046.06time_gap:0
13:47:2247.47time_gap:0
13:53:3948.09time_gap:0
13:57:3348.04time_gap:0
15:00:0146.6time_gap:0
sell seq: _21_18
09:32:4445.95time_gap:0 id_gap:1207
10:28:2745.88time_gap:0
11:07:5646.1time_gap:1 id_gap:509
11:24:0546.7time_gap:0
13:39:1646.17time_gap:0
13:49:2948.0time_gap:0 id_gap:464
13:53:0548.3time_gap:0 id_gap:26
sell seq: _22_57
10:46:3946.45time_gap:0 id_gap:186
13:50:2848.6time_gap:0 id_gap:556
14:03:2847.63time_gap:0
sell seq: _22_16
10:28:3445.72time_gap:0
13:26:4346.44time_gap:0
13:28:0346.41time_gap:0
13:48:3247.58time_gap:0
sell seq: _12_22
10:18:0245.84time_gap:0
10:28:0445.76time_gap:0
11:08:2246.12time_gap:0
13:52:0548.44time_gap:0
sell seq: _26_13
10:18:4945.69time_gap:0
13:02:2246.54time_gap:0 id_gap:43
13:50:2748.47time_gap:0 id_gap:32
sell seq: _22_21
09:32:4445.96time_gap:0 id_gap:653
10:43:3345.94time_gap:0
13:51:1848.39time_gap:0
sell seq: _13_26
09:56:5446.73time_gap:0
10:22:0345.5time_gap:0 id_gap:58
11:23:1646.82time_gap:0
13:12:0246.22time_gap:0
13:44:2746.39time_gap:0
13:49:2748.03time_gap:0
13:51:0848.66time_gap:0
14:23:0447.43time_gap:0
sell seq: _12_28
09:33:4846.4time_gap:0
09:40:3646.35time_gap:0 id_gap:173
10:25:3945.63time_gap:0
sell seq: _24_18
13:53:2348.2time_gap:0
14:34:0046.87time_gap:0
14:47:4546.74time_gap:0

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：222 regularGap 2328.4866666666667
seq: _13_12_12_11_16_17_13_13
09:34:2915.51time_gap:1 id_gap:42
09:39:1315.5time_gap:0 id_gap:10
seq: _45_26_23_14
14:05:2016.03time_gap:0 id_gap:330
14:15:0616.11time_gap:1 id_gap:662
14:25:5616.1time_gap:1 id_gap:537
seq: _15_25_28_47
14:23:5916.11time_gap:1 id_gap:246
14:29:3816.01time_gap:0 id_gap:577
seq: _26_50_29_16
14:10:4016.08time_gap:0 id_gap:244
14:22:5916.11time_gap:1 id_gap:430
seq: _24_45_15_26
14:26:5516.06time_gap:0 id_gap:272
14:32:3616.05time_gap:1 id_gap:528
seq: _28_47_25_15
14:30:3716.03time_gap:1 id_gap:493
14:33:3516.05time_gap:0 id_gap:231
seq: _49_28_25_15
14:17:5816.08time_gap:0 id_gap:283
14:19:5916.07time_gap:1 id_gap:1117
seq: _76_22
10:05:2915.5time_gap:0 id_gap:2247
10:12:3715.4time_gap:0
14:05:3716.01time_gap:1
------卖出------

sell seq: _16_12_12_12_16_15_15_13_13_13_12
13:33:2316.16time_gap:0 id_gap:39
13:33:2316.16time_gap:0 id_gap:43
sell seq: _12_12_12_13_13_13_13_13_13
11:23:2215.95time_gap:0 id_gap:110
11:23:2215.95time_gap:1 id_gap:69
sell seq: _13_14_14_14_13_16_12
13:33:2316.15time_gap:0
13:38:2816.1time_gap:0
sell seq: _15_16_16_16_17_17
09:31:4415.78time_gap:1 id_gap:827
13:15:5616.15time_gap:0 id_gap:117
sell seq: _25_25_26_26
10:26:5115.84time_gap:0 id_gap:115
10:26:5115.84time_gap:1 id_gap:62
sell seq: _324_276
09:48:2315.6time_gap:3 id_gap:54
09:53:0015.7time_gap:0 id_gap:136
10:00:2115.5time_gap:0 id_gap:151

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
score：215 regularGap 4007.0
seq: _18_18_18_18_18_18_18_18_18_18_18
14:46:438.51time_gap:0 id_gap:65
14:46:558.52time_gap:0 id_gap:133
seq: _124_114_13_13_12_13_12_13_14
09:45:518.59time_gap:0 id_gap:10
09:45:548.6time_gap:0
seq: _86_85_92
11:13:428.66time_gap:0 id_gap:79
13:09:078.8time_gap:0 id_gap:51
------卖出------

sell seq: _857_1143
10:31:258.7time_gap:0 id_gap:53
10:31:308.7time_gap:0 id_gap:92
10:49:208.7time_gap:0 id_gap:60
10:49:248.7time_gap:0 id_gap:230

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：211 regularGap 68.0
seq: _12_17_12_16_13
09:31:0123.71time_gap:0 id_gap:31
09:50:4623.88time_gap:0 id_gap:67
10:27:5423.95time_gap:0 id_gap:17
seq: _12_44_15_17
14:35:1024.39time_gap:0 id_gap:18
14:36:2824.33time_gap:0 id_gap:28
seq: _20_22_26
09:33:5023.68time_gap:1 id_gap:26
09:50:4623.88time_gap:0 id_gap:66
11:29:0424.26time_gap:0 id_gap:35
seq: _24_12_29
10:20:3823.68time_gap:0
14:28:3924.44time_gap:0
seq: _33_33
09:32:2123.76time_gap:0
10:28:3723.96time_gap:0 id_gap:11
14:40:1224.42time_gap:0
------卖出------

sell seq: _15_11_23_16
10:27:4823.9time_gap:0 id_gap:13
11:05:0624.85time_gap:0 id_gap:58
sell seq: _23_21_15_14
09:31:3323.87time_gap:1
10:58:0824.73time_gap:0 id_gap:26
sell seq: _18_15_18_14
10:24:3123.87time_gap:0 id_gap:42
13:37:3624.77time_gap:0 id_gap:25
sell seq: _33_13_17
10:26:5023.95time_gap:0
13:51:2924.59time_gap:0 id_gap:67
sell seq: _32_23_20
10:58:0824.73time_gap:0 id_gap:23
10:58:1024.71time_gap:0 id_gap:57

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：210 regularGap 982.872213333334
seq: _33_24_37_17_26_15_14_35_16_12_20
09:55:1011.41time_gap:0 id_gap:124
13:47:3711.69time_gap:0 id_gap:117
seq: _25_18_26_22_16_32_16_13_13
09:55:5011.43time_gap:0 id_gap:187
13:47:1011.68time_gap:0 id_gap:65
------卖出------

sell seq: _48_55_42
10:50:2311.57time_gap:0
13:28:5511.66time_gap:0 id_gap:217
sell seq: _65_61_32
09:57:5011.42time_gap:0
10:29:3711.51time_gap:0

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
score：208 regularGap 50.0
seq: _11_25_24_16_24_15_16_24_15_24
09:45:4015.12time_gap:0 id_gap:15
09:45:4015.12time_gap:0 id_gap:23
seq: _16_26_17_17_26_25
09:30:2214.65time_gap:0 id_gap:13
09:45:3615.14time_gap:1 id_gap:17
seq: _12_13_33_15_21_18
09:43:1915.4time_gap:0 id_gap:43
09:51:5714.95time_gap:0
seq: _31_28_28_14_17
09:31:2414.65time_gap:0 id_gap:20
09:49:3915.15time_gap:0 id_gap:13
------卖出------

sell seq: _56_67_23
09:33:3114.85time_gap:0 id_gap:16
09:35:2615.3time_gap:0 id_gap:26

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：207 regularGap 2696.856413333333
seq: _10_17_17
09:34:1956.58time_gap:0
09:40:4254.51time_gap:0 id_gap:79
seq: _12_10_12
09:38:5955.88time_gap:1
09:40:5954.51time_gap:0 id_gap:75
09:41:0054.51time_gap:0 id_gap:2610
seq: _11_16_16
09:40:4454.51time_gap:0 id_gap:38
14:09:4653.66time_gap:0 id_gap:459
seq: _24_13
09:31:5256.31time_gap:3 id_gap:554
10:08:0855.76time_gap:3
13:22:0254.93time_gap:0 id_gap:402
13:31:1454.89time_gap:0
seq: _18_13
09:34:5556.63time_gap:0
09:44:1354.27time_gap:0 id_gap:726
10:01:1454.82time_gap:0 id_gap:1985
10:55:1555.2time_gap:0
13:10:5954.75time_gap:0
13:25:4655.08time_gap:0
14:53:0753.83time_gap:0
14:56:5153.71time_gap:0
seq: _13_34
10:53:1355.2time_gap:1 id_gap:1986
13:14:2655.12time_gap:0 id_gap:2401
14:49:0753.07time_gap:0
seq: _21_14
09:41:0054.51time_gap:0 id_gap:651
09:43:1653.81time_gap:0 id_gap:2398
13:56:1954.15time_gap:0
------卖出------

sell seq: _12_11_16
09:33:1956.59time_gap:0 id_gap:710
09:35:5157.05time_gap:0 id_gap:43
sell seq: _27_18
09:38:4956.0time_gap:0
13:08:5954.47time_gap:0
14:00:0054.03time_gap:0
14:55:0953.72time_gap:0
sell seq: _12_16
09:32:3256.18time_gap:0
09:33:4656.97time_gap:0
09:38:1856.25time_gap:0
09:38:2556.19time_gap:0 id_gap:18
14:37:4252.89time_gap:0
sell seq: _22_13
09:38:1856.22time_gap:0
09:41:1354.75time_gap:0 id_gap:43
13:25:3555.12time_gap:0
14:28:5653.6time_gap:0 id_gap:270
14:37:3252.85time_gap:1 id_gap:1450
sell seq: _13_37
10:31:4254.3time_gap:1 id_gap:665
14:37:0053.0time_gap:0 id_gap:1533
14:53:5853.6time_gap:0
sell seq: _22_27
09:49:5654.4time_gap:0 id_gap:1840
10:19:4854.45time_gap:1 id_gap:2176
14:35:0153.5time_gap:1 id_gap:2511
14:50:5753.01time_gap:0
14:56:5753.7time_gap:0 id_gap:1649

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：201 regularGap 267.0
seq: _16_17_19_19_15
09:38:5524.35time_gap:1 id_gap:194
14:03:5227.1time_gap:0 id_gap:143
seq: _42_33_24_46
13:01:4127.2time_gap:0 id_gap:143
13:02:5126.99time_gap:0 id_gap:56
13:05:3427.58time_gap:1 id_gap:34
seq: _22_12_33_20
13:06:0228.15time_gap:0 id_gap:157
13:09:0228.32time_gap:0 id_gap:130
seq: _18_49_21
09:47:1624.25time_gap:1
11:04:0626.29time_gap:1 id_gap:81
seq: _19_35_12
10:58:4725.9time_gap:0 id_gap:73
13:19:0928.1time_gap:0
seq: _26_68_22
10:53:1625.91time_gap:0 id_gap:43
13:10:0228.62time_gap:0 id_gap:209
seq: _37_43_14
10:54:4625.78time_gap:0
14:36:3326.96time_gap:0 id_gap:212
seq: _27_13_21
13:08:0228.47time_gap:0 id_gap:55
13:15:0728.29time_gap:0 id_gap:67
seq: _20_31_12
13:07:0128.5time_gap:0 id_gap:44
13:19:0228.3time_gap:0 id_gap:21
seq: _62_13
10:09:4724.72time_gap:0
11:27:4026.19time_gap:0
14:56:1126.9time_gap:0
seq: _24_36
10:53:1625.91time_gap:0 id_gap:15
13:04:0227.08time_gap:1 id_gap:16
13:10:4927.93time_gap:0
seq: _51_19
11:16:3026.02time_gap:0
13:13:0627.87time_gap:0
14:56:3426.77time_gap:0
------卖出------

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：200 regularGap 313.0
seq: _12_10_10_12_12_10
09:39:1050.35time_gap:0 id_gap:12
14:28:0956.88time_gap:0 id_gap:90
seq: _11_47_24
09:34:4750.02time_gap:0
09:46:5350.86time_gap:0
seq: _11_16_12
09:34:4750.19time_gap:1
09:40:0650.45time_gap:0
13:01:1054.54time_gap:1 id_gap:119
seq: _13_12_21
09:34:4950.13time_gap:3 id_gap:27
13:14:5657.45time_gap:0 id_gap:165
seq: _10_12_12
13:00:5453.77time_gap:0
13:01:1955.17time_gap:3 id_gap:64
seq: _18_12_12
13:01:1855.0time_gap:0
13:14:5157.24time_gap:0 id_gap:30
seq: _11_23_12
13:01:1855.14time_gap:0 id_gap:304
13:01:2554.88time_gap:0
seq: _13_26_10
13:01:2554.78time_gap:0
13:07:5857.0time_gap:0
seq: _16_16_16
13:05:3558.0time_gap:0 id_gap:33
14:28:0956.99time_gap:0 id_gap:88
seq: _21_12
09:33:0750.78time_gap:0
13:01:1055.39time_gap:0 id_gap:35
13:01:1855.3time_gap:0 id_gap:131
13:01:2355.15time_gap:0
13:07:0357.54time_gap:0
seq: _12_17
11:13:4551.98time_gap:0
14:22:3356.72time_gap:0 id_gap:11
14:28:0356.78time_gap:0
14:56:4756.81time_gap:0
seq: _13_38
11:15:3852.26time_gap:0
13:05:2957.49time_gap:0
14:44:0756.91time_gap:0
seq: _19_21
13:01:3954.51time_gap:0
13:02:1755.99time_gap:0 id_gap:97
13:04:5757.22time_gap:0
------卖出------

sell seq: _11_10_9
13:00:0052.69time_gap:0 id_gap:125
13:01:0254.21time_gap:0 id_gap:83
13:02:3756.48time_gap:0 id_gap:21
sell seq: _14_11_9
11:06:2652.22time_gap:0 id_gap:12
13:06:0158.09time_gap:0
sell seq: _16_18
09:39:4150.38time_gap:0
10:29:1351.98time_gap:0
11:15:3252.35time_gap:0
14:04:4055.73time_gap:0
sell seq: _18_26
09:33:5150.7time_gap:0
13:00:3153.72time_gap:0
13:02:4756.65time_gap:0 id_gap:13
sell seq: _18_12
13:01:5554.57time_gap:0
13:15:2957.21time_gap:0
14:01:2055.74time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：199 regularGap 256.0
seq: _11_13_11_12_12
09:49:1330.03time_gap:0 id_gap:41
13:01:1430.3time_gap:1
seq: _13_11_13_18_17
11:11:0630.23time_gap:0 id_gap:18
11:11:0630.23time_gap:1 id_gap:175
seq: _28_17_55_100
14:25:3730.54time_gap:0 id_gap:37
14:42:4730.34time_gap:1 id_gap:42
seq: _14_14_16_22
10:20:0929.74time_gap:0
10:26:1030.04time_gap:0 id_gap:45
seq: _11_14_12_15
10:20:0829.74time_gap:0 id_gap:254
10:56:2530.6time_gap:0 id_gap:33
seq: _21_14_25
09:40:0629.67time_gap:0
10:13:3029.7time_gap:0
seq: _44_12
10:46:1830.5time_gap:0 id_gap:43
13:59:5230.49time_gap:0
14:25:4030.5time_gap:0 id_gap:27
seq: _17_33
09:50:5830.05time_gap:0
10:13:2329.68time_gap:0
10:26:0830.0time_gap:0 id_gap:139
10:34:3530.33time_gap:0
14:16:4130.55time_gap:0 id_gap:18
seq: _88_62
09:48:5130.1time_gap:0 id_gap:118
09:48:5330.05time_gap:0 id_gap:87
09:49:1730.0time_gap:0 id_gap:106
14:46:0930.37time_gap:0
seq: _34_23
09:44:4029.61time_gap:0
13:11:5330.78time_gap:0 id_gap:44
14:53:1630.45time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
10:11:2729.84time_gap:0 id_gap:93
14:03:5130.56time_gap:1 id_gap:193
sell seq: _21_17_23_13
09:57:0929.99time_gap:0 id_gap:53
11:21:4230.42time_gap:0
sell seq: _12_23_15_14
09:41:1329.76time_gap:0 id_gap:82
11:05:5630.55time_gap:1 id_gap:41
sell seq: _17_17_17_19
10:41:5930.36time_gap:0 id_gap:95
10:41:5930.37time_gap:0 id_gap:94
sell seq: _22_20_11
09:57:0930.0time_gap:0
09:57:0930.01time_gap:0
sell seq: _28_14_20
09:51:0830.04time_gap:3 id_gap:194
09:57:0930.0time_gap:1
sell seq: _53_24_13
11:00:0430.63time_gap:0 id_gap:49
14:22:2230.54time_gap:0 id_gap:29
sell seq: _22_18_14
10:35:3730.38time_gap:0 id_gap:191
13:00:1730.33time_gap:0 id_gap:32
13:12:4330.8time_gap:0 id_gap:200
sell seq: _18_16_19
09:56:4330.05time_gap:0
10:37:4330.28time_gap:0
sell seq: _17_23_13
11:02:4030.57time_gap:0 id_gap:13
13:31:3130.97time_gap:1 id_gap:51
sell seq: _11_20_24
09:57:0930.02time_gap:0
13:25:4730.85time_gap:0 id_gap:66
sell seq: _18_17_21
09:32:1029.8time_gap:0 id_gap:201
11:00:2230.58time_gap:3 id_gap:141
sell seq: _29_21
10:50:5530.53time_gap:0 id_gap:34
11:11:0630.23time_gap:0 id_gap:47
14:44:0230.29time_gap:0
sell seq: _13_38
09:30:2230.17time_gap:0 id_gap:168
10:25:2129.93time_gap:0
10:57:1030.5time_gap:0
10:57:4830.49time_gap:0 id_gap:173
sell seq: _32_32
09:32:0530.0time_gap:0
11:03:2730.48time_gap:0 id_gap:32
11:03:2730.48time_gap:0 id_gap:56
sell seq: _19_42
09:30:3629.81time_gap:0 id_gap:19
09:36:0830.0time_gap:0 id_gap:105
10:53:1830.59time_gap:0 id_gap:12
sell seq: _23_31
09:30:3629.8time_gap:0 id_gap:41
09:52:1329.99time_gap:0 id_gap:18
10:28:0430.05time_gap:0
10:39:3330.3time_gap:1
10:48:3530.47time_gap:0 id_gap:11
sell seq: _28_26
09:57:0830.04time_gap:0
11:07:4929.95time_gap:0
11:25:0730.45time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：199 regularGap 19.0
seq: _11_17_15_15_14_13_15_17
09:35:0815.57time_gap:0
13:31:4815.86time_gap:0
seq: _16_13_14_14_13_13_11_12
13:39:0616.23time_gap:0
14:51:5316.03time_gap:0
seq: _17_18_19_11_17_17
09:34:2515.54time_gap:0 id_gap:13
09:36:5515.48time_gap:3 id_gap:12
seq: _69_22_115_201
13:34:1915.82time_gap:0 id_gap:12
13:34:2215.83time_gap:0 id_gap:12
seq: _56_47_13
09:33:1715.52time_gap:1
10:26:2315.57time_gap:0
------卖出------

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：197 regularGap 247.0
seq: _13_11_14_12_11_17_18_11
13:42:2618.55time_gap:1 id_gap:21
13:49:4518.83time_gap:0
seq: _22_22_22_22
09:48:3818.47time_gap:0 id_gap:80
10:07:1018.46time_gap:0 id_gap:145
seq: _38_74_37_22
13:49:4418.8time_gap:0 id_gap:11
13:49:4418.79time_gap:0 id_gap:12
seq: _262_42_262
13:44:0318.65time_gap:0 id_gap:43
13:49:4318.75time_gap:0 id_gap:45
seq: _37_36_41
09:33:1618.44time_gap:0 id_gap:130
13:49:4418.8time_gap:0 id_gap:16
seq: _53_43_40
11:27:0118.4time_gap:0
13:49:4418.8time_gap:0 id_gap:14
seq: _57_53_14
13:49:4418.76time_gap:0 id_gap:29
13:49:4418.76time_gap:0 id_gap:29
seq: _53_57
13:44:0318.6time_gap:0
13:44:0418.66time_gap:0 id_gap:38
13:59:4718.72time_gap:0 id_gap:41
seq: _262_262
13:44:0618.68time_gap:0 id_gap:80
13:49:4318.73time_gap:0 id_gap:69
13:49:4318.75time_gap:0 id_gap:43
13:49:4318.74time_gap:0 id_gap:49
seq: _22_77
10:32:0518.5time_gap:0 id_gap:44
13:09:5318.45time_gap:0 id_gap:140
13:49:4418.8time_gap:0
seq: _53_31
09:42:1518.39time_gap:0
13:07:5718.4time_gap:0
13:49:4418.83time_gap:0 id_gap:14
------卖出------

sell seq: _19_13_18_11_15_15
11:03:3718.4time_gap:0 id_gap:15
13:49:5418.85time_gap:0 id_gap:15
sell seq: _22_12_13_33_12
09:31:2318.46time_gap:0 id_gap:12
13:49:0318.71time_gap:1 id_gap:125
sell seq: _18_22_20_16_13
09:32:3918.43time_gap:0
09:32:4618.43time_gap:0
sell seq: _25_23_18_22
10:01:3418.49time_gap:0 id_gap:218
14:07:3518.65time_gap:0 id_gap:37
sell seq: _30_32_25_12
09:59:0218.5time_gap:0 id_gap:219
13:45:3118.69time_gap:1 id_gap:12
sell seq: _14_35_16_27
10:54:1018.43time_gap:0 id_gap:26
13:44:0018.58time_gap:0 id_gap:227
sell seq: _21_19_22_28
09:31:3018.45time_gap:0 id_gap:83
13:43:5818.57time_gap:1
sell seq: _30_32_31
13:22:1318.55time_gap:1
13:47:0018.64time_gap:0 id_gap:16
13:49:5618.87time_gap:1 id_gap:72
sell seq: _68_64_15
09:58:5918.5time_gap:0
09:59:4418.45time_gap:0 id_gap:41
sell seq: _21_43_26
09:59:2718.48time_gap:0
13:48:4318.67time_gap:0
sell seq: _39_53
09:31:1218.49time_gap:0 id_gap:245
09:37:5818.47time_gap:0 id_gap:76
13:16:0318.48time_gap:0
sell seq: _18_64
09:59:0218.5time_gap:0
09:59:0218.5time_gap:0
13:16:0418.48time_gap:0
13:16:3118.47time_gap:0
sell seq: _47_47
13:45:2818.71time_gap:1
13:50:0718.82time_gap:0
13:53:1418.75time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：197 regularGap 1239.0
seq: _16_32_13
09:31:2446.81time_gap:0
09:45:3245.94time_gap:0 id_gap:47
11:29:0949.43time_gap:0 id_gap:478
seq: _22_22_25
09:30:2147.15time_gap:1 id_gap:616
09:30:2947.28time_gap:0 id_gap:76
seq: _13_14_20
09:31:5046.53time_gap:0 id_gap:546
09:47:0545.96time_gap:0
seq: _16_11_19
09:32:2246.56time_gap:0
09:33:2646.13time_gap:0
seq: _11_19_12
10:09:0447.06time_gap:0 id_gap:329
11:05:3149.48time_gap:0 id_gap:101
seq: _13_32
09:32:2246.56time_gap:0 id_gap:47
09:50:5046.34time_gap:0
10:10:1046.96time_gap:0
10:10:5547.0time_gap:0 id_gap:15
seq: _11_37
09:30:5547.48time_gap:0
10:08:3947.1time_gap:0
10:09:4546.92time_gap:0
seq: _12_26
09:42:0646.24time_gap:0
09:42:0846.19time_gap:0
09:57:0346.71time_gap:0
10:02:4146.3time_gap:0
seq: _11_32
10:00:1746.6time_gap:0
10:01:2946.49time_gap:0
10:17:2547.7time_gap:0
seq: _18_22
09:31:5946.36time_gap:0 id_gap:24
09:38:1946.59time_gap:0
14:39:4547.85time_gap:0
seq: _22_12
09:35:4846.28time_gap:0
09:45:0545.95time_gap:0
10:10:5346.89time_gap:0
11:04:5848.96time_gap:0 id_gap:62
11:12:3549.1time_gap:0 id_gap:41
11:27:4449.38time_gap:0
14:34:1647.89time_gap:0
seq: _11_23
09:51:1546.31time_gap:0
11:10:3149.0time_gap:1 id_gap:751
13:08:1648.64time_gap:0
seq: _12_21
09:48:0845.97time_gap:0
10:10:3746.94time_gap:3
10:52:3148.21time_gap:0
------卖出------

sell seq: _13_11_20
10:02:1746.36time_gap:0
10:42:4848.74time_gap:1 id_gap:144
sell seq: _19_13
09:31:0946.96time_gap:0
09:38:1145.53time_gap:0
10:13:0447.05time_gap:0
11:00:0048.78time_gap:0
sell seq: _29_19
10:07:1646.99time_gap:0
13:00:0349.48time_gap:1 id_gap:190
14:49:3247.98time_gap:0
sell seq: _31_13
09:49:0445.91time_gap:0
10:18:5048.28time_gap:0
13:14:5448.84time_gap:0 id_gap:1090
sell seq: _11_24
09:31:1446.84time_gap:0
10:14:3647.4time_gap:0 id_gap:244
11:05:3149.48time_gap:0
13:03:2048.73time_gap:0
14:39:5147.85time_gap:0
sell seq: _12_23
09:52:2746.37time_gap:0
10:07:1246.88time_gap:0
10:39:0348.43time_gap:0
sell seq: _22_17
10:03:3845.99time_gap:0 id_gap:35
10:23:5447.88time_gap:0 id_gap:1130
13:54:2148.44time_gap:0

605336 帅丰电器 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值：22亿
score：194 regularGap 582.0
seq: _15_15_17_13_14_18_11_16_15_12_15
10:04:0714.63time_gap:0
10:04:0714.63time_gap:0 id_gap:345
seq: _31_17_14_16_40_23
09:43:4314.57time_gap:1 id_gap:396
09:43:4714.57time_gap:1 id_gap:153
seq: _16_28_33_21_21
09:43:2014.57time_gap:0 id_gap:260
09:43:4714.57time_gap:0 id_gap:301
------卖出------

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：190 regularGap 4.0
seq: _14_14_13_14
09:42:1646.52time_gap:0
09:51:0246.6time_gap:1
seq: _12_12_12_12
09:43:3646.01time_gap:1
09:52:1746.44time_gap:0
seq: _16_14_14
10:14:5845.84time_gap:0
10:54:2647.1time_gap:0
seq: _14_14_13
09:48:1846.24time_gap:1
10:14:1545.87time_gap:0
seq: _11_12_13
09:43:3646.01time_gap:0
09:50:0046.63time_gap:0
seq: _17_22
09:30:0048.23time_gap:0
09:37:3846.64time_gap:0
13:02:0448.99time_gap:0
13:31:4048.74time_gap:0
13:33:1148.38time_gap:0
seq: _14_22
09:30:1448.32time_gap:0
09:34:3246.54time_gap:0
13:10:1549.44time_gap:0
14:45:1047.26time_gap:0
seq: _19_32
10:03:5746.14time_gap:0
13:34:5448.1time_gap:0
13:50:1647.76time_gap:3
14:48:0447.48time_gap:0
seq: _14_18
10:56:0547.15time_gap:0
13:10:2949.34time_gap:0
14:54:2747.9time_gap:0
seq: _16_28
10:29:0946.5time_gap:0
13:57:2448.03time_gap:0
14:47:3347.2time_gap:0
seq: _63_12
09:36:1846.77time_gap:1
10:30:0246.61time_gap:0
14:56:4747.73time_gap:0
seq: _11_22
09:34:3646.51time_gap:0
10:10:2246.36time_gap:0
10:13:2246.05time_gap:0
10:40:5146.96time_gap:0
10:58:4147.58time_gap:0
14:37:2847.08time_gap:0
seq: _33_13
10:40:5946.91time_gap:0
11:21:5947.3time_gap:0
13:08:1049.78time_gap:0
14:49:5347.46time_gap:0
seq: _21_11
10:22:0945.79time_gap:0
14:37:1547.11time_gap:0
14:44:4347.34time_gap:0
seq: _12_46
10:31:2746.89time_gap:0
13:10:0549.49time_gap:0
14:37:5547.12time_gap:0
seq: _16_17
09:36:3046.85time_gap:0
09:53:0746.36time_gap:0
10:26:3946.4time_gap:0
------卖出------

sell seq: _18_13_15
11:06:0247.8time_gap:0
14:12:0747.6time_gap:0
sell seq: _11_11_11
09:47:4546.19time_gap:1
09:47:4646.19time_gap:0
sell seq: _29_29
09:30:0048.39time_gap:0
09:30:0048.39time_gap:0
10:21:2645.9time_gap:1
sell seq: _29_23
09:30:0048.39time_gap:0
09:55:1146.9time_gap:0
10:40:5946.9time_gap:0
sell seq: _19_18
09:30:0048.39time_gap:0
09:35:3946.85time_gap:1
09:55:0446.87time_gap:0
09:56:1846.9time_gap:0
13:08:2149.5time_gap:0
sell seq: _31_31
09:30:0048.39time_gap:0
09:30:0048.39time_gap:0
09:39:5546.7time_gap:0
sell seq: _13_28
13:36:5248.28time_gap:0
14:46:0547.2time_gap:0
14:52:0747.53time_gap:0
sell seq: _19_23
09:55:1146.8time_gap:0
13:39:0248.1time_gap:0
13:39:4748.0time_gap:0
sell seq: _22_18
10:22:2845.86time_gap:0
13:02:3649.34time_gap:0
14:18:1547.79time_gap:0
sell seq: _14_22
13:14:0048.96time_gap:0
13:23:3349.01time_gap:0
13:58:0048.04time_gap:0
14:53:2247.74time_gap:0
sell seq: _13_19
10:22:1045.81time_gap:0
13:10:0349.5time_gap:0
13:10:3349.3time_gap:0
14:17:1147.89time_gap:0
sell seq: _27_18
09:33:3547.3time_gap:1
13:02:3249.38time_gap:0
13:23:2549.12time_gap:0
14:54:2847.87time_gap:0
sell seq: _11_23
09:36:5747.0time_gap:0
09:55:5447.01time_gap:0
14:47:2247.19time_gap:0
14:56:5646.8time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：189 regularGap 227.0
seq: _12_12_15_16
10:28:0236.31time_gap:0 id_gap:102
10:28:0336.32time_gap:0 id_gap:11
11:28:0337.47time_gap:0 id_gap:16
seq: _20_13_12_11
10:34:5537.0time_gap:0 id_gap:107
13:33:4838.49time_gap:0 id_gap:10
seq: _22_18_19
10:08:2835.8time_gap:0
10:27:1136.21time_gap:0
seq: _13_12_17
10:41:0037.1time_gap:0 id_gap:178
11:00:5037.4time_gap:0 id_gap:211
13:38:0038.05time_gap:0 id_gap:33
seq: _14_19_31
10:38:4537.0time_gap:0
10:38:5637.06time_gap:0 id_gap:41
seq: _13_21_19
13:31:0638.49time_gap:0 id_gap:151
13:37:5938.0time_gap:1 id_gap:112
seq: _24_28
10:03:2635.5time_gap:0
10:16:0336.33time_gap:0 id_gap:120
11:27:5637.48time_gap:0 id_gap:106
seq: _14_42
10:10:4536.2time_gap:0
11:25:2237.73time_gap:0 id_gap:78
13:18:3238.39time_gap:1 id_gap:202
seq: _21_21
10:28:0236.32time_gap:0 id_gap:32
10:44:1937.35time_gap:0 id_gap:73
10:48:4437.1time_gap:0
seq: _28_21
10:37:4936.92time_gap:0
13:03:4238.29time_gap:0
14:07:5238.09time_gap:0
seq: _27_39
10:38:3737.0time_gap:0 id_gap:52
10:53:2437.4time_gap:0
14:55:0138.12time_gap:0
seq: _23_19
10:46:3137.25time_gap:0
10:49:1237.23time_gap:0
10:53:1537.35time_gap:0 id_gap:137
13:03:1938.19time_gap:0 id_gap:45
------卖出------

sell seq: _18_15_19_12
10:34:0636.56time_gap:0 id_gap:154
10:34:2836.57time_gap:0 id_gap:75
sell seq: _18_13_22
09:39:5735.24time_gap:0
10:28:5736.3time_gap:0
sell seq: _27_23
09:34:4535.71time_gap:0
10:11:2536.4time_gap:0
10:41:2037.14time_gap:0
sell seq: _17_26
09:39:5735.24time_gap:0
14:50:3038.12time_gap:0
14:51:3338.1time_gap:0
sell seq: _17_36
10:12:1236.34time_gap:0
10:40:4737.11time_gap:0
13:14:3338.2time_gap:0 id_gap:62
sell seq: _28_18
10:34:0636.58time_gap:0
10:34:4436.6time_gap:0
10:59:3337.31time_gap:0
14:33:1438.3time_gap:0
sell seq: _17_31
10:41:0737.17time_gap:0
14:30:5038.39time_gap:0
14:53:5638.16time_gap:0

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
score：189 regularGap 3.0
seq: _16_25_20_16_17_17_22_17_24_18_16
09:35:337.54time_gap:0
10:01:047.4time_gap:0
seq: _59_103_108_206_23
09:43:337.43time_gap:0
09:43:477.42time_gap:0
seq: _246_246_246_246
14:43:587.39time_gap:0
14:52:147.41time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：189 regularGap 2122.0
seq: _14_14_14_14
13:12:4230.86time_gap:1 id_gap:829
13:12:4330.86time_gap:0 id_gap:609
seq: _12_19_22
09:30:0531.43time_gap:3 id_gap:108
10:20:5630.3time_gap:0
13:14:2731.05time_gap:0 id_gap:1010
13:14:2730.99time_gap:0 id_gap:46
seq: _21_21_21
09:50:4931.0time_gap:0
13:31:0631.43time_gap:1 id_gap:861
seq: _19_19_20
13:13:0030.95time_gap:1 id_gap:1026
13:32:0631.4time_gap:1 id_gap:2026
seq: _16_22_12
10:16:0130.4time_gap:0 id_gap:157
10:46:4731.0time_gap:0 id_gap:774
seq: _32_20_11
09:52:5230.87time_gap:0 id_gap:235
13:14:2630.96time_gap:0 id_gap:837
seq: _12_12_29
09:40:0230.78time_gap:0 id_gap:23
13:21:1331.11time_gap:0 id_gap:10
seq: _36_18_15
09:40:0430.71time_gap:0
13:14:2931.1time_gap:0 id_gap:105
seq: _31_22
09:32:0930.88time_gap:0
09:53:3430.91time_gap:0 id_gap:12
10:16:0430.44time_gap:0
seq: _43_16
09:38:1730.77time_gap:1 id_gap:1831
09:47:3030.77time_gap:0
13:00:4130.51time_gap:1 id_gap:1595
------卖出------

sell seq: _11_26_15_22
09:30:2131.42time_gap:0 id_gap:499
10:20:1230.31time_gap:0 id_gap:53
sell seq: _46_13_23
13:00:1930.52time_gap:1 id_gap:1200
14:29:4231.02time_gap:1 id_gap:1166
sell seq: _16_11_29
09:49:4530.94time_gap:0 id_gap:884
09:49:5730.95time_gap:0 id_gap:982
sell seq: _19_20_12
13:00:3730.47time_gap:0 id_gap:141
13:12:4830.87time_gap:1 id_gap:93
sell seq: _22_16_16
09:34:0330.97time_gap:0 id_gap:145
10:20:2230.33time_gap:1 id_gap:1345
sell seq: _11_42
09:57:1130.96time_gap:0 id_gap:131
13:37:1831.16time_gap:1 id_gap:1204
13:47:1231.2time_gap:1 id_gap:1954
sell seq: _32_32
10:07:2530.93time_gap:0 id_gap:46
13:12:3930.79time_gap:0 id_gap:48
13:37:1831.15time_gap:0 id_gap:51

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：187 regularGap 733.0
seq: _13_16_20
09:30:5645.01time_gap:1
13:55:3844.01time_gap:0
seq: _13_13_13
09:40:0244.38time_gap:3
10:29:1144.68time_gap:0 id_gap:332
seq: _18_15_17
09:54:2244.32time_gap:0 id_gap:11
11:02:4644.22time_gap:1
14:41:1443.78time_gap:0
seq: _22_31_20
10:36:5043.79time_gap:0
11:02:5244.2time_gap:0 id_gap:93
seq: _13_15_18
11:02:5244.2time_gap:0 id_gap:22
13:41:1544.01time_gap:0
seq: _27_12_54
10:02:3943.95time_gap:1 id_gap:44
10:03:1643.81time_gap:0
seq: _17_17
10:58:4244.35time_gap:1 id_gap:69
13:32:3144.39time_gap:0 id_gap:57
13:32:3544.39time_gap:1 id_gap:65
seq: _26_26
09:30:1345.49time_gap:0
09:30:1445.49time_gap:0 id_gap:249
09:30:1545.49time_gap:0 id_gap:164
10:03:3643.79time_gap:0 id_gap:17
seq: _19_16
09:30:1645.28time_gap:0 id_gap:450
11:03:1044.18time_gap:3 id_gap:86
14:00:1243.83time_gap:0 id_gap:94
seq: _16_22
09:30:4344.88time_gap:0 id_gap:206
10:03:4143.82time_gap:0
10:13:1743.89time_gap:0 id_gap:10
10:50:1844.14time_gap:0 id_gap:44
11:18:1344.1time_gap:0 id_gap:23
seq: _38_13
09:44:5644.47time_gap:0
11:22:0944.04time_gap:0
14:06:0243.96time_gap:0 id_gap:12
seq: _23_12
09:43:3444.49time_gap:0
10:09:0443.93time_gap:1 id_gap:55
10:56:0744.17time_gap:0 id_gap:320
seq: _14_22
09:50:0144.36time_gap:0
11:15:4743.86time_gap:0
13:27:5944.32time_gap:0 id_gap:13
seq: _18_23
09:33:2244.3time_gap:0 id_gap:25
09:34:2244.3time_gap:3 id_gap:351
10:03:1443.75time_gap:0
10:54:1244.13time_gap:0 id_gap:165
seq: _27_19
11:04:3544.05time_gap:0
11:07:1843.85time_gap:0
13:29:5944.39time_gap:3 id_gap:23
seq: _31_42
10:03:1743.82time_gap:0 id_gap:11
10:18:1143.99time_gap:0 id_gap:71
11:01:5844.22time_gap:0 id_gap:42
11:02:5244.2time_gap:0 id_gap:17
seq: _42_13
10:03:1743.82time_gap:0
10:07:1344.1time_gap:0
11:22:0944.05time_gap:0
14:15:4844.0time_gap:0 id_gap:10
seq: _24_22
10:02:3943.92time_gap:0
10:03:1643.82time_gap:0 id_gap:354
10:56:0744.19time_gap:0
------卖出------

sell seq: _46_29_43_11
09:30:1545.45time_gap:1 id_gap:45
09:33:5944.2time_gap:0 id_gap:50
sell seq: _13_25_11_11
09:32:1644.47time_gap:0 id_gap:531
09:34:4744.19time_gap:0
sell seq: _16_18_12_19
09:41:2744.36time_gap:0 id_gap:73
13:29:0144.36time_gap:0 id_gap:621
13:29:0144.36time_gap:1 id_gap:177
sell seq: _23_11_20
09:30:1645.27time_gap:0 id_gap:30
14:33:3843.82time_gap:0 id_gap:364
sell seq: _18_13_25
09:30:0245.4time_gap:0
13:59:1143.88time_gap:0 id_gap:22
14:46:0843.78time_gap:0 id_gap:268
sell seq: _23_11_15
09:55:4944.61time_gap:1 id_gap:16
14:12:5043.96time_gap:0 id_gap:86
sell seq: _74_14_25
09:31:5244.46time_gap:0 id_gap:20
14:05:0744.01time_gap:0 id_gap:26
sell seq: _22_14_20
13:28:4344.43time_gap:0
14:40:5543.77time_gap:1 id_gap:624
sell seq: _11_16_12
09:43:4944.57time_gap:0 id_gap:90
10:59:2044.42time_gap:0 id_gap:129
14:50:0343.9time_gap:0 id_gap:81
sell seq: _12_11_20
09:54:2244.4time_gap:0 id_gap:167
13:17:4144.34time_gap:0 id_gap:50
14:14:0243.95time_gap:0 id_gap:130
sell seq: _15_16_18
09:38:4044.16time_gap:0
14:12:5943.95time_gap:0 id_gap:100
sell seq: _32_22
09:30:0445.3time_gap:0 id_gap:65
10:33:1944.08time_gap:0 id_gap:418
10:47:2944.12time_gap:0 id_gap:12
sell seq: _23_12
09:30:0045.43time_gap:0 id_gap:16
09:30:0245.38time_gap:0 id_gap:636
09:30:1345.43time_gap:0
09:38:2844.22time_gap:0
10:08:0544.01time_gap:0 id_gap:12
10:35:5943.84time_gap:1 id_gap:598
11:10:0243.87time_gap:0
13:11:4544.28time_gap:0
13:12:0344.26time_gap:1
13:32:4944.38time_gap:0 id_gap:21
13:38:0544.25time_gap:0
14:26:1143.95time_gap:0 id_gap:17
14:43:2643.76time_gap:0 id_gap:86
sell seq: _12_32
09:32:4244.42time_gap:0 id_gap:14
09:33:0444.49time_gap:0
09:34:4644.22time_gap:0 id_gap:96
09:59:4344.42time_gap:0 id_gap:14
11:20:0644.05time_gap:0 id_gap:242
13:29:0644.36time_gap:0
14:16:1744.0time_gap:0
sell seq: _32_11
09:30:0045.43time_gap:0
09:57:5044.62time_gap:0
10:07:4944.14time_gap:0 id_gap:263
10:08:0744.04time_gap:1 id_gap:348
10:31:3143.93time_gap:0 id_gap:332
10:55:5844.16time_gap:3 id_gap:46
13:09:5344.19time_gap:0 id_gap:255
13:56:0644.11time_gap:0 id_gap:665
14:00:3743.92time_gap:0 id_gap:130
14:22:0444.0time_gap:0 id_gap:48
sell seq: _14_21
09:30:1345.37time_gap:0
09:41:2944.34time_gap:0 id_gap:52
10:00:5244.22time_gap:1 id_gap:84
10:32:1944.01time_gap:0 id_gap:731
13:28:4344.4time_gap:0
14:05:3243.92time_gap:0 id_gap:623
sell seq: _64_11
09:30:1645.28time_gap:0
09:42:4244.56time_gap:0
09:43:0644.48time_gap:0 id_gap:51
sell seq: _18_18
09:40:5344.48time_gap:3 id_gap:697
09:47:5244.28time_gap:0 id_gap:265
10:36:2943.8time_gap:0 id_gap:184
13:25:5144.36time_gap:0 id_gap:28
13:30:1644.42time_gap:0
sell seq: _13_27
09:31:0544.78time_gap:0
09:36:0944.5time_gap:0
11:11:0543.83time_gap:0 id_gap:24
11:11:0743.82time_gap:0 id_gap:62
13:01:1443.99time_gap:1 id_gap:75
14:07:3544.02time_gap:0 id_gap:20
sell seq: _38_13
09:31:0544.8time_gap:1 id_gap:116
10:00:4344.26time_gap:3 id_gap:168
13:17:4744.34time_gap:0
14:49:2143.84time_gap:0 id_gap:23
sell seq: _23_17
09:31:2044.68time_gap:0 id_gap:158
09:33:0544.4time_gap:0 id_gap:79
09:33:2244.3time_gap:0 id_gap:101
09:58:3144.5time_gap:0
10:36:2543.79time_gap:0 id_gap:15
13:31:2844.53time_gap:0
14:07:0844.03time_gap:0 id_gap:75
14:46:3243.76time_gap:0 id_gap:219
sell seq: _48_48
09:36:0944.5time_gap:0
11:15:5744.0time_gap:0
13:00:0844.09time_gap:0
sell seq: _12_26
09:31:0244.91time_gap:0
09:36:3944.45time_gap:0
13:05:3344.13time_gap:0
13:58:5843.91time_gap:0 id_gap:101
sell seq: _33_14
09:43:3144.5time_gap:0 id_gap:85
10:41:4444.15time_gap:0 id_gap:37
13:37:1044.31time_gap:0
sell seq: _17_31
09:43:2944.38time_gap:0 id_gap:129
10:36:2443.8time_gap:0 id_gap:130
13:22:5144.46time_gap:0
sell seq: _13_24
09:58:5944.47time_gap:0 id_gap:596
14:48:1443.8time_gap:0
14:54:1543.97time_gap:0 id_gap:15
sell seq: _18_22
10:03:1343.77time_gap:0
10:49:2244.21time_gap:0
14:55:3144.0time_gap:0
sell seq: _28_11
10:02:1844.1time_gap:0
11:15:5743.91time_gap:0 id_gap:241
13:07:1844.12time_gap:0 id_gap:20
13:44:1044.18time_gap:0 id_gap:16
13:49:1044.12time_gap:0 id_gap:208

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
score：186 regularGap 1431.0
seq: _642_450_89_45_26_81_89_20_67
14:45:167.65time_gap:1 id_gap:674
14:51:447.66time_gap:1 id_gap:966
seq: _455_90_46_26_82_90_20_68
14:07:407.6time_gap:1 id_gap:767
14:12:487.61time_gap:1 id_gap:404
seq: _27_26_69_64_34
14:22:187.58time_gap:0 id_gap:203
14:26:147.56time_gap:0 id_gap:218
------卖出------

sell seq: _104_104_104_104_104
13:12:537.69time_gap:1 id_gap:363
13:14:117.63time_gap:1 id_gap:567
sell seq: _105_105
13:07:147.56time_gap:0 id_gap:659
13:12:347.71time_gap:0 id_gap:371
13:14:127.63time_gap:0 id_gap:475
sell seq: _104_104
10:56:397.72time_gap:0
13:12:557.71time_gap:1 id_gap:273
13:13:397.68time_gap:0 id_gap:700

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：186 regularGap 1597.0
seq: _12_12_16_11_13_14_12_14_12_14_16
13:17:2616.84time_gap:1
13:58:5316.54time_gap:3 id_gap:111
seq: _59_44_93_77
13:03:3716.75time_gap:0 id_gap:64
13:30:0016.88time_gap:0 id_gap:81
seq: _47_52
10:12:3215.81time_gap:0
13:17:3716.8time_gap:0 id_gap:39
14:30:3216.33time_gap:0
14:30:3216.33time_gap:0
seq: _56_56
09:32:4915.29time_gap:0
09:32:5315.3time_gap:0 id_gap:25
09:38:1615.36time_gap:0
10:59:0716.33time_gap:0
13:30:0116.91time_gap:1
seq: _73_73
10:49:0716.35time_gap:0 id_gap:23
11:04:2316.65time_gap:1 id_gap:798
13:45:4316.68time_gap:0
------卖出------

sell seq: _57_57
09:30:3215.75time_gap:1 id_gap:13
09:31:1515.51time_gap:0 id_gap:12
13:38:4316.77time_gap:0
sell seq: _91_91
09:45:2815.38time_gap:0 id_gap:19
10:51:5816.4time_gap:0
13:02:1916.61time_gap:0 id_gap:18

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：186 regularGap 2.0
seq: _13_13_13_13_15
09:33:5124.11time_gap:0
10:43:0527.12time_gap:0
seq: _45_22_28
09:33:5524.08time_gap:0
10:03:0226.23time_gap:0
seq: _22_12_25
10:02:5626.3time_gap:0
10:43:0427.05time_gap:0
seq: _23_38_77
09:33:0923.97time_gap:0
10:00:1826.2time_gap:0
10:00:3026.21time_gap:0
seq: _77_38_22
10:00:1926.2time_gap:0
10:00:3026.14time_gap:0
seq: _41_42
09:36:0624.24time_gap:0
10:00:2126.16time_gap:0
13:00:0429.0time_gap:0
seq: _19_42
10:00:3026.16time_gap:0
11:08:3726.83time_gap:0
13:04:1429.39time_gap:0
seq: _26_51
09:37:5524.29time_gap:0
09:52:4825.66time_gap:0
10:03:1126.31time_gap:0
seq: _12_52
09:33:0923.97time_gap:0
09:33:3024.31time_gap:0
09:49:0825.13time_gap:0
13:33:5331.08time_gap:0
seq: _31_27
11:08:3526.91time_gap:0
14:04:0531.08time_gap:0
14:54:4230.12time_gap:0
seq: _32_34
14:20:1131.08time_gap:0
14:43:3630.14time_gap:0
14:45:3730.07time_gap:1
seq: _76_14
11:23:3927.39time_gap:0
13:01:0128.93time_gap:0
13:04:2729.7time_gap:0
------卖出------

sell seq: _16_16_13_15
10:04:0426.06time_gap:0
10:14:4225.65time_gap:0
sell seq: _22_22_19
09:50:3625.42time_gap:0
09:54:0525.57time_gap:0
sell seq: _27_27_27
09:30:1624.98time_gap:0
09:36:0024.11time_gap:0
09:36:0024.11time_gap:1
sell seq: _40_43_23
09:41:2724.96time_gap:1
09:41:5624.78time_gap:0
sell seq: _12_15_44
14:25:2230.38time_gap:0
14:34:0729.81time_gap:0
sell seq: _11_58
09:36:0623.88time_gap:0
09:43:4724.19time_gap:0
09:47:5624.66time_gap:0
sell seq: _14_47
09:41:2824.89time_gap:0
13:02:3229.24time_gap:0
14:20:1231.03time_gap:0
14:24:1430.28time_gap:0
sell seq: _31_31
09:30:2524.49time_gap:0
09:51:1625.68time_gap:0
13:06:3830.95time_gap:0
14:19:4930.88time_gap:0
14:19:5130.93time_gap:0
14:19:5230.97time_gap:0
14:19:5831.02time_gap:0
sell seq: _34_34
09:30:2624.49time_gap:0
10:36:0327.01time_gap:0
13:03:0529.53time_gap:0
sell seq: _27_37
09:30:2624.49time_gap:0
09:36:0424.07time_gap:0
14:56:5030.53time_gap:0
sell seq: _69_12
09:34:2123.68time_gap:0
10:24:1526.08time_gap:0
11:27:4227.0time_gap:0
13:00:3728.99time_gap:0
sell seq: _18_34
13:05:0731.03time_gap:1
14:25:1030.22time_gap:0
14:25:2230.38time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：184 regularGap 1673.0981000000002
seq: _29_12_20
09:30:5531.63time_gap:0 id_gap:1371
13:22:0734.52time_gap:1 id_gap:373
seq: _19_19_13
09:40:1631.97time_gap:1 id_gap:80
13:06:1433.9time_gap:0 id_gap:810
seq: _29_29_17
09:35:0031.5time_gap:1
09:45:4632.19time_gap:1 id_gap:119
seq: _36_36
11:28:4332.76time_gap:3
13:05:4633.39time_gap:0 id_gap:12
13:07:4634.3time_gap:0 id_gap:64
seq: _53_53
09:37:3431.68time_gap:1 id_gap:209
10:08:4933.17time_gap:1 id_gap:112
10:15:0433.25time_gap:1 id_gap:30
13:17:1634.17time_gap:0 id_gap:103
seq: _24_24
09:35:0531.6time_gap:1 id_gap:193
10:52:4933.1time_gap:0 id_gap:13
10:54:5533.03time_gap:1
10:54:5833.02time_gap:0
11:19:0132.71time_gap:0 id_gap:76
13:06:5135.13time_gap:0 id_gap:236
seq: _32_22
09:31:1831.96time_gap:0 id_gap:203
13:20:3134.52time_gap:1 id_gap:1620
13:21:4034.51time_gap:1 id_gap:328
seq: _83_13
09:40:1331.9time_gap:0 id_gap:57
09:56:4832.65time_gap:0
13:21:4934.59time_gap:0 id_gap:1131
seq: _28_29
09:34:5831.5time_gap:0 id_gap:11
10:09:2533.22time_gap:0 id_gap:26
10:24:4033.3time_gap:0 id_gap:33
10:56:2233.3time_gap:1 id_gap:31
13:05:4933.43time_gap:1 id_gap:22
seq: _33_33
09:45:5532.32time_gap:1
09:55:0732.72time_gap:0 id_gap:125
13:18:2234.17time_gap:0 id_gap:11
13:18:2834.18time_gap:1
13:18:3734.22time_gap:0 id_gap:25
seq: _38_12
09:45:3732.12time_gap:0 id_gap:14
13:06:5834.6time_gap:0 id_gap:308
13:09:4934.03time_gap:0 id_gap:11
seq: _28_28
09:55:1332.72time_gap:0
10:00:3133.31time_gap:0 id_gap:140
10:20:2533.38time_gap:1
seq: _27_27
10:52:4633.09time_gap:1
13:05:5833.47time_gap:0 id_gap:22
13:18:1634.18time_gap:1
------卖出------

sell seq: _14_20_17
09:44:4132.14time_gap:0 id_gap:52
10:17:2233.25time_gap:1 id_gap:1101
sell seq: _27_13_11
09:37:3431.7time_gap:1 id_gap:114
09:40:1331.9time_gap:0 id_gap:594
sell seq: _13_61_17
09:34:4031.5time_gap:0 id_gap:29
10:25:2033.26time_gap:1 id_gap:1253
sell seq: _19_19_19
09:32:3931.74time_gap:0 id_gap:1044
09:32:3931.74time_gap:0 id_gap:1257
sell seq: _20_16_12
09:56:4832.65time_gap:0 id_gap:1517
13:20:5834.75time_gap:1 id_gap:809
sell seq: _12_38
09:32:0431.61time_gap:0 id_gap:1230
09:38:4032.06time_gap:0 id_gap:12
09:45:2932.05time_gap:0
09:52:2032.63time_gap:0
sell seq: _13_57
09:30:0432.13time_gap:0
09:30:1032.1time_gap:0 id_gap:158
09:34:4031.5time_gap:1 id_gap:32
14:38:4433.5time_gap:1 id_gap:905
sell seq: _13_42
09:30:1832.1time_gap:0 id_gap:12
09:37:1531.75time_gap:0
13:07:5234.27time_gap:0 id_gap:896
sell seq: _33_28
09:30:2232.05time_gap:1 id_gap:82
09:36:5031.8time_gap:0
10:00:0533.58time_gap:1 id_gap:1367
14:55:5533.94time_gap:0 id_gap:262
sell seq: _63_63
09:31:1631.9time_gap:1 id_gap:480
09:31:2031.75time_gap:1 id_gap:1323
09:31:2631.68time_gap:0 id_gap:678
11:07:1033.2time_gap:0
sell seq: _31_32
09:31:3831.62time_gap:0
09:32:3431.75time_gap:0 id_gap:53
09:36:3231.83time_gap:0
11:04:0533.18time_gap:0 id_gap:20
sell seq: _19_38
09:36:0331.8time_gap:0 id_gap:93
09:36:0331.8time_gap:0 id_gap:18
11:14:0532.71time_gap:0 id_gap:101
sell seq: _38_19
09:34:3031.63time_gap:0
13:09:3333.97time_gap:1 id_gap:1442
14:43:0933.58time_gap:0 id_gap:47
sell seq: _26_26
09:32:0731.75time_gap:1 id_gap:286
09:59:2233.49time_gap:0 id_gap:745
10:06:4032.99time_gap:1 id_gap:95
11:15:4932.8time_gap:1 id_gap:35
13:07:4334.27time_gap:0 id_gap:43
sell seq: _29_29
09:39:2232.34time_gap:0 id_gap:115
09:59:5533.6time_gap:0 id_gap:1543
10:46:1333.45time_gap:0
11:15:5832.77time_gap:1
11:16:4932.8time_gap:0
sell seq: _38_38
10:48:2233.32time_gap:1
10:48:5533.16time_gap:1 id_gap:11
13:07:4634.27time_gap:0 id_gap:15
13:11:2234.09time_gap:1 id_gap:59
sell seq: _22_24
09:59:2533.49time_gap:0 id_gap:29
10:46:2833.43time_gap:0 id_gap:130
10:55:3333.06time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：183 regularGap 428.0
seq: _26_16_24_24_45
09:35:5513.37time_gap:0 id_gap:18
10:16:5413.35time_gap:0
11:17:4513.49time_gap:0
seq: _46_46_24_24
09:35:0013.41time_gap:0
09:52:4513.49time_gap:0
seq: _46_46_24
10:06:1813.46time_gap:0 id_gap:359
11:17:4513.49time_gap:0 id_gap:12
seq: _21_49_72
10:18:5013.33time_gap:0
14:19:5313.46time_gap:0
seq: _48_92_48
09:43:5613.31time_gap:0
10:11:0013.39time_gap:0
------卖出------

sell seq: _46_24_46_24_46
10:59:1913.49time_gap:0
13:00:0613.5time_gap:0 id_gap:39
sell seq: _46_24_46_24
09:50:0313.55time_gap:0
10:01:5513.5time_gap:0
sell seq: _43_72
09:30:1813.53time_gap:0
10:13:0913.37time_gap:0
14:50:5413.4time_gap:0 id_gap:125

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
score：179 regularGap 910.2000000000003
seq: _20_18_15_14
10:27:4852.5time_gap:1 id_gap:69
10:28:0253.54time_gap:0 id_gap:51
seq: _14_12_20_10
10:31:5956.23time_gap:1 id_gap:15
10:32:2556.36time_gap:0
seq: _13_30_16
09:42:0647.96time_gap:0 id_gap:52
10:26:0951.2time_gap:1 id_gap:872
seq: _11_15_9
10:22:5250.31time_gap:1 id_gap:695
10:26:4651.71time_gap:1
seq: _14_22
09:47:2748.8time_gap:0
10:26:2951.74time_gap:0 id_gap:198
10:30:3354.78time_gap:0
seq: _23_17
09:35:4548.25time_gap:0
10:30:1655.1time_gap:0
10:31:5057.0time_gap:0
10:33:2858.72time_gap:0
seq: _34_22
09:43:3048.64time_gap:0
10:29:1853.9time_gap:0 id_gap:150
10:32:4557.23time_gap:0
seq: _28_18
10:09:4250.0time_gap:0 id_gap:70
10:24:4750.85time_gap:0 id_gap:330
10:26:0751.26time_gap:0
10:26:5751.85time_gap:0 id_gap:277
10:29:1753.6time_gap:0
10:29:1753.8time_gap:0
10:31:2355.55time_gap:0
seq: _31_18
10:28:3753.23time_gap:0
10:29:0153.7time_gap:0
10:30:1055.0time_gap:0 id_gap:40
seq: _12_34
10:28:5053.47time_gap:1 id_gap:150
10:32:1056.64time_gap:0 id_gap:19
10:32:2656.38time_gap:0
------卖出------

sell seq: _11_22_21_11
09:43:5548.39time_gap:0
10:26:1251.29time_gap:1
sell seq: _9_18_17
10:05:4349.55time_gap:0
10:35:1958.72time_gap:1 id_gap:895
sell seq: _10_14_11
09:47:3049.0time_gap:0
10:30:3955.09time_gap:0 id_gap:613
sell seq: _9_12_10
09:53:1749.04time_gap:0
10:11:0449.9time_gap:0
10:24:1750.47time_gap:0
10:31:3555.78time_gap:1 id_gap:223
10:32:3256.6time_gap:1 id_gap:206
sell seq: _12_12_23
09:45:2048.51time_gap:0
10:30:0054.38time_gap:0
sell seq: _17_20_13
10:28:3953.33time_gap:0 id_gap:95
10:32:3256.22time_gap:0 id_gap:684
sell seq: _33_23
09:30:2849.47time_gap:0 id_gap:483
10:25:1250.8time_gap:0
10:30:0354.58time_gap:0
sell seq: _13_23
09:32:0848.23time_gap:0
10:32:5758.72time_gap:0 id_gap:41
10:36:0558.72time_gap:0 id_gap:436
sell seq: _12_26
09:54:5549.13time_gap:0
10:17:3150.48time_gap:0 id_gap:15
10:26:3551.82time_gap:0
sell seq: _19_12
10:02:5049.21time_gap:0
10:28:1753.23time_gap:0 id_gap:577
10:38:4858.7time_gap:0

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
score：178 regularGap 117.0
seq: _26_11_14_17_12_13_12_12_12_12_13
13:49:4017.2time_gap:0 id_gap:12
14:08:2517.06time_gap:0 id_gap:66
seq: _31_31_31_32_32_32
10:41:1616.73time_gap:0 id_gap:86
10:41:1616.74time_gap:0 id_gap:62
seq: _30_24_46
09:52:2516.0time_gap:0
10:40:1016.71time_gap:0 id_gap:11

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
score：177 regularGap 883.0
seq: _13_12_11_12_11
13:39:4925.75time_gap:0
13:55:3425.8time_gap:0
13:56:2725.9time_gap:0 id_gap:42
seq: _23_14_22_21
09:31:2523.4time_gap:0 id_gap:325
13:06:0825.36time_gap:0 id_gap:64
seq: _14_19_24_48
11:15:4925.0time_gap:0 id_gap:18
14:36:5025.48time_gap:0 id_gap:63
seq: _32_31
10:12:4924.08time_gap:0 id_gap:80
11:00:1924.49time_gap:0
11:13:3124.74time_gap:0
13:47:0325.75time_gap:0 id_gap:45
------卖出------

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
score：177 regularGap 46.0
seq: _21_19_20_21_18_15_24_19
09:34:1316.73time_gap:0
09:34:1316.73time_gap:0 id_gap:10
seq: _13_11_13_15_12_11_17
09:35:4116.82time_gap:0 id_gap:37
09:35:5716.8time_gap:1 id_gap:23
seq: _15_14_16_25_13_16
09:32:0116.8time_gap:0
09:32:0116.8time_gap:0
seq: _21_23_15_34
09:32:2216.76time_gap:0
14:51:3317.14time_gap:0
------卖出------

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：176 regularGap 23.0
seq: _31_12_20
10:52:1442.82time_gap:0
13:01:0043.7time_gap:0 id_gap:16
seq: _18_23
09:38:2439.21time_gap:0
10:31:1141.0time_gap:0 id_gap:11
10:43:4441.08time_gap:0
13:19:0044.61time_gap:0
13:23:4244.61time_gap:0
13:48:1945.0time_gap:0
seq: _32_29
09:45:3338.8time_gap:0
10:48:2042.92time_gap:0
13:54:3144.66time_gap:0 id_gap:18
seq: _23_22
10:39:4040.82time_gap:0
10:49:5842.94time_gap:0
10:50:0143.0time_gap:0
10:51:2542.9time_gap:0
13:01:0143.72time_gap:0
13:18:0644.78time_gap:0
13:18:0744.8time_gap:0
seq: _29_11
10:30:5840.96time_gap:0
10:50:0843.03time_gap:0 id_gap:12
10:51:1142.98time_gap:0
11:21:3341.88time_gap:0
seq: _14_27
10:43:4041.03time_gap:0
10:51:3842.81time_gap:0
11:00:4942.26time_gap:0
seq: _21_27
10:43:5941.23time_gap:0
11:03:5542.23time_gap:0
13:01:1644.8time_gap:0
seq: _12_28
10:45:0841.51time_gap:0 id_gap:16
13:01:0644.0time_gap:0
13:15:0545.02time_gap:0
seq: _12_38
11:01:3442.18time_gap:0
11:28:1341.7time_gap:0
13:00:1242.57time_gap:0
13:01:0444.02time_gap:0
------卖出------

sell seq: _16_27
09:38:3239.19time_gap:0
09:52:2839.74time_gap:0
10:51:2642.81time_gap:0
sell seq: _27_14
09:32:5939.24time_gap:0 id_gap:12
09:45:2938.81time_gap:0
10:02:4639.62time_gap:0
10:18:0339.9time_gap:0
sell seq: _11_27
09:53:1439.6time_gap:0 id_gap:21
09:59:0739.55time_gap:0
10:30:2240.88time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：175 regularGap 107.0
seq: _14_14_14_14_12_14_14_14_14_14_14
10:04:1816.15time_gap:0 id_gap:85
13:23:0716.99time_gap:0 id_gap:90
seq: _18_50_39
10:40:1016.42time_gap:0
14:34:5816.56time_gap:0
seq: _49_40_14
14:21:4416.69time_gap:0 id_gap:26
14:47:0016.58time_gap:0 id_gap:95
------卖出------

sell seq: _21_11_14_15_14_11_11_11_11_11
13:12:5716.59time_gap:1 id_gap:10
14:12:1616.71time_gap:0
sell seq: _11_12_12_12_14_12_11_11_12_11
13:30:4516.7time_gap:0 id_gap:73
13:59:3816.68time_gap:1 id_gap:61
sell seq: _18_21_18_17_17_17_16_26_18
13:14:0316.74time_gap:0
13:14:1216.75time_gap:1
sell seq: _12_24_18_16_31
09:32:2515.8time_gap:0
10:32:5516.38time_gap:0 id_gap:22
sell seq: _36_14_25_23
09:30:2816.3time_gap:0 id_gap:24
10:51:0616.44time_gap:0
sell seq: _43_43_47
13:12:3616.55time_gap:0
13:15:1816.76time_gap:1

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：175 regularGap 229.0
seq: _499_499_499_499
10:25:122.45time_gap:0 id_gap:51
10:25:122.45time_gap:0 id_gap:64
seq: _499_499_499
10:25:122.43time_gap:0 id_gap:151
13:58:072.44time_gap:0 id_gap:54
14:42:092.4time_gap:0 id_gap:171
seq: _499_499
09:39:262.46time_gap:0 id_gap:110
09:39:262.45time_gap:0 id_gap:90
09:39:272.46time_gap:0
09:42:292.45time_gap:0 id_gap:209
09:42:302.46time_gap:0 id_gap:162
10:25:122.44time_gap:0 id_gap:46
14:41:292.39time_gap:0 id_gap:80
14:41:372.39time_gap:0 id_gap:91
------卖出------

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：175 regularGap 346.0
seq: _10_11_9
09:59:3061.43time_gap:0
14:05:4360.98time_gap:1 id_gap:139
seq: _17_21_15
14:17:2361.07time_gap:0 id_gap:149
14:19:5561.1time_gap:1 id_gap:96
seq: _31_19
09:38:3262.0time_gap:0 id_gap:263
13:25:4160.88time_gap:0 id_gap:34
14:24:4361.1time_gap:0 id_gap:161
seq: _13_13
10:01:1961.58time_gap:0
10:27:1061.53time_gap:0
10:31:4461.51time_gap:0
13:31:4661.09time_gap:0
seq: _13_22
10:17:5561.46time_gap:0 id_gap:27
10:32:0961.52time_gap:0
14:50:4261.19time_gap:0
seq: _17_11
10:36:1861.29time_gap:3 id_gap:181
11:14:0461.2time_gap:0 id_gap:117
14:10:2760.96time_gap:0 id_gap:148
14:17:2161.01time_gap:0
14:26:3761.11time_gap:0
14:30:0661.15time_gap:0 id_gap:189
14:34:1361.21time_gap:0 id_gap:180
14:44:0261.13time_gap:0
------卖出------

sell seq: _12_14_10_11
14:17:2161.01time_gap:0
14:43:1061.13time_gap:0 id_gap:121
sell seq: _9_12_17_9
14:15:5660.96time_gap:0 id_gap:22
14:19:5461.1time_gap:1 id_gap:25
sell seq: _9_16
10:00:3161.62time_gap:1
10:55:4761.32time_gap:0
14:41:5361.26time_gap:0
sell seq: _17_21
14:10:2760.96time_gap:0
14:30:0861.15time_gap:0
14:43:1061.13time_gap:0 id_gap:266
14:53:4461.24time_gap:0
sell seq: _12_17
14:01:2061.05time_gap:0
14:16:5560.99time_gap:0
14:26:3761.11time_gap:0

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：170 regularGap 1232.4
seq: _19_12_12
10:14:5943.97time_gap:0 id_gap:530
13:10:4444.41time_gap:0
13:26:4544.49time_gap:0 id_gap:158
seq: _17_19
09:30:2344.18time_gap:0 id_gap:169
10:02:5843.89time_gap:0
10:03:4443.9time_gap:0
10:41:5844.33time_gap:0
13:02:4044.58time_gap:0
13:25:0844.54time_gap:0
13:25:2044.5time_gap:0 id_gap:138
14:49:2044.13time_gap:0
seq: _11_57
09:52:5043.84time_gap:0
13:14:1444.48time_gap:1 id_gap:942
13:31:0244.44time_gap:0
------卖出------

sell seq: _16_17_11
09:56:2843.83time_gap:0 id_gap:855
14:49:3344.15time_gap:0 id_gap:123
sell seq: _31_12_15
10:31:0044.23time_gap:0 id_gap:62
14:47:0244.11time_gap:0 id_gap:31
sell seq: _19_17
10:14:5343.96time_gap:0
10:41:5844.33time_gap:0
13:25:0844.54time_gap:0
14:49:2044.13time_gap:0
14:49:3344.15time_gap:0

603232 格尔软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同)
流通市值：30亿
score：168 regularGap 235.0
seq: _20_17_12_14_20_26_20_17_13_11_13
09:51:2015.29time_gap:1 id_gap:92
09:51:2215.29time_gap:0 id_gap:146
seq: _19_26_11_13_20_14
09:39:5915.29time_gap:0 id_gap:113
09:51:2115.29time_gap:0 id_gap:165
seq: _11_99
09:31:1614.67time_gap:0
09:40:0115.29time_gap:0 id_gap:81
09:40:0115.29time_gap:0 id_gap:103
------卖出------

sell seq: _30_26_20_34_15_16
09:40:0315.29time_gap:0 id_gap:221
09:51:4915.29time_gap:0 id_gap:209

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：168 regularGap 318.0
seq: _18_21_21_21_14_21_21_21
13:59:5318.94time_gap:0 id_gap:44
13:59:5318.94time_gap:0 id_gap:34
seq: _18_18_32_36
10:00:1817.72time_gap:0
10:37:0518.19time_gap:0 id_gap:21
seq: _13_24_47
09:30:0618.0time_gap:0 id_gap:10
14:40:0718.79time_gap:0
seq: _34_40_52
13:31:5719.02time_gap:1
13:46:1319.1time_gap:0
seq: _53_53
09:32:2217.71time_gap:0 id_gap:190
10:32:3418.18time_gap:0 id_gap:29
10:32:3418.18time_gap:1 id_gap:24
13:02:0418.52time_gap:0 id_gap:63
13:09:4018.86time_gap:0 id_gap:40
seq: _57_57
13:09:4318.86time_gap:0 id_gap:87
13:09:4418.86time_gap:0 id_gap:46
13:09:5518.91time_gap:0 id_gap:59
------卖出------

sell seq: _21_17_16_14_19_11_13_16
10:16:0817.85time_gap:0
11:26:2418.16time_gap:0 id_gap:102
sell seq: _16_17_13_14_12_13_13
10:28:2418.09time_gap:1
10:32:5118.25time_gap:0
sell seq: _11_11_12_13_11_11_11
13:09:4118.86time_gap:0 id_gap:26
13:09:4118.86time_gap:0 id_gap:38
sell seq: _14_11_22_11_20_11
10:16:0217.85time_gap:0 id_gap:12
10:38:5118.18time_gap:0
sell seq: _24_21_16_21_18
10:24:1818.12time_gap:0
10:55:0418.18time_gap:0 id_gap:69
sell seq: _54_13_15_13_20
13:11:5419.06time_gap:1 id_gap:121
13:46:2519.16time_gap:0 id_gap:20
sell seq: _23_27_26_22
09:30:3617.7time_gap:0 id_gap:196
10:39:0618.19time_gap:0
sell seq: _21_44_22
09:31:3617.65time_gap:0 id_gap:156
10:23:5318.1time_gap:0
sell seq: _132_12_12
10:38:5118.18time_gap:0
10:38:5118.18time_gap:0
sell seq: _62_20_56
10:33:3618.27time_gap:1
13:16:0319.02time_gap:0 id_gap:201
sell seq: _14_65_21
10:33:3718.27time_gap:0
10:52:0118.3time_gap:0
13:09:3318.86time_gap:0
sell seq: _38_48
10:01:4517.81time_gap:0 id_gap:88
13:16:4619.07time_gap:0 id_gap:146
14:32:4818.93time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：167 regularGap 665.0635199999997
seq: _16_17_11
09:47:0834.51time_gap:0
09:58:0634.91time_gap:0 id_gap:222
10:32:4434.99time_gap:0 id_gap:85
11:14:5834.97time_gap:0 id_gap:27
seq: _14_15_17
10:06:0934.8time_gap:0 id_gap:21
10:07:0334.9time_gap:1 id_gap:463
14:13:5035.09time_gap:0
seq: _28_12_14
11:21:5835.31time_gap:1 id_gap:32
13:31:0935.46time_gap:1
seq: _28_27
10:32:0634.94time_gap:0 id_gap:40
11:21:2435.37time_gap:0 id_gap:441
13:22:0135.51time_gap:0
seq: _13_56
10:01:1334.9time_gap:0 id_gap:166
10:04:5334.76time_gap:0 id_gap:239
11:16:4735.21time_gap:0 id_gap:365
seq: _37_11
10:15:0434.76time_gap:0
11:16:5235.25time_gap:3
11:21:2735.38time_gap:0 id_gap:370
11:23:0035.35time_gap:0 id_gap:356
14:37:0634.83time_gap:0 id_gap:54
------卖出------

sell seq: _14_12_12_16_14
13:32:0735.4time_gap:0 id_gap:43
14:32:2535.0time_gap:0 id_gap:22
sell seq: _22_13_15_23
11:08:0734.8time_gap:0
11:17:1335.25time_gap:0 id_gap:248
sell seq: _12_12_12_11
09:36:5634.62time_gap:0
13:22:5535.57time_gap:1 id_gap:16
sell seq: _22_18_15
09:31:2034.67time_gap:0 id_gap:625
10:33:3734.97time_gap:1
11:19:2835.4time_gap:1 id_gap:21
13:04:4635.13time_gap:0 id_gap:54
sell seq: _28_16_23
09:30:2334.89time_gap:0 id_gap:21
09:30:2534.88time_gap:0 id_gap:38
sell seq: _11_14_22
11:17:1135.28time_gap:0
14:22:1035.14time_gap:0 id_gap:40
sell seq: _19_20_11
11:19:3035.4time_gap:0 id_gap:17
13:17:0835.44time_gap:0
sell seq: _39_19
09:37:0334.56time_gap:0 id_gap:45
11:21:3235.34time_gap:0
11:25:1735.21time_gap:0

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
score：166 regularGap 1245.0
seq: _14_13_12_11_13_14_13_11_11_11_13
14:02:2020.2time_gap:1 id_gap:39
14:24:4320.2time_gap:1 id_gap:25
seq: _18_24_14_20_18_27
09:50:1220.5time_gap:0
14:41:0420.11time_gap:0 id_gap:312
seq: _56_16_54
11:21:0020.29time_gap:1 id_gap:184
11:28:1120.3time_gap:1 id_gap:261

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：165 regularGap 133.0
seq: _11_11_11_11
10:28:1936.59time_gap:0 id_gap:38
11:09:1937.4time_gap:3 id_gap:129
seq: _18_24_25_14
10:47:5537.1time_gap:0
10:48:1637.44time_gap:0 id_gap:16
seq: _13_15_13_11
10:01:1436.79time_gap:0 id_gap:131
10:49:0238.41time_gap:0 id_gap:128
seq: _12_12_17
10:53:1738.89time_gap:1
11:09:1337.47time_gap:3 id_gap:12
14:37:0237.77time_gap:0 id_gap:25
seq: _12_24_14
09:37:4036.58time_gap:0
10:47:5437.07time_gap:0 id_gap:52
seq: _33_32
09:30:0037.33time_gap:0
09:30:0137.34time_gap:0
10:45:3236.99time_gap:0
seq: _47_47
09:31:0337.03time_gap:0 id_gap:75
09:31:0337.03time_gap:0 id_gap:68
09:37:4036.62time_gap:0 id_gap:20
09:48:3136.99time_gap:0 id_gap:38
09:48:3136.96time_gap:0
seq: _17_31
09:55:3837.05time_gap:0 id_gap:12
10:53:3438.61time_gap:3
13:32:5938.57time_gap:0
------卖出------

sell seq: _13_14_16_16
09:31:1037.02time_gap:0 id_gap:63
09:38:1536.79time_gap:1
sell seq: _22_15_27
09:43:0737.0time_gap:0
14:48:5237.86time_gap:0
sell seq: _14_20_14
11:14:5237.56time_gap:0 id_gap:54
11:29:1337.6time_gap:0 id_gap:27
sell seq: _13_14_16
09:38:1636.79time_gap:0 id_gap:102
11:19:1637.58time_gap:0
sell seq: _17_17_17
13:28:4638.6time_gap:0 id_gap:119
13:28:4638.6time_gap:0 id_gap:11
sell seq: _28_28
10:47:2537.05time_gap:0
13:22:3737.83time_gap:0 id_gap:132
13:26:1338.19time_gap:0 id_gap:14
13:28:0138.19time_gap:0 id_gap:25
14:56:4638.05time_gap:0
sell seq: _27_17
09:41:1037.01time_gap:0
09:59:5436.97time_gap:0 id_gap:22
10:42:2836.81time_gap:0 id_gap:87
sell seq: _26_26
10:43:1836.78time_gap:0
13:28:4038.5time_gap:0 id_gap:18
13:28:4038.5time_gap:0
sell seq: _12_32
10:53:2438.77time_gap:0
13:07:2537.72time_gap:0
14:06:1138.0time_gap:0 id_gap:48
sell seq: _21_24
14:01:3438.18time_gap:0
14:38:2837.82time_gap:0
14:49:1837.87time_gap:0

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
score：163 regularGap 179.0
seq: _9_9_9
09:30:0059.21time_gap:0 id_gap:21
09:30:0158.96time_gap:0 id_gap:37
seq: _13_12_20
10:45:1656.7time_gap:0 id_gap:73
11:16:3658.35time_gap:0 id_gap:98
seq: _12_9_10
09:32:1457.0time_gap:0 id_gap:10
10:08:2457.21time_gap:0 id_gap:102
13:55:1059.58time_gap:0 id_gap:66
seq: _14_10_11
10:25:4156.57time_gap:0 id_gap:76
11:11:3057.55time_gap:0 id_gap:52
seq: _17_13
09:31:5657.39time_gap:0 id_gap:169
10:18:4256.22time_gap:0
10:19:0056.2time_gap:0
10:39:0656.74time_gap:0
13:55:4659.95time_gap:0 id_gap:143
14:24:0059.21time_gap:0
14:56:3858.94time_gap:0
seq: _14_14
09:35:1057.45time_gap:0
09:36:1457.4time_gap:0 id_gap:47
11:14:5457.92time_gap:0 id_gap:108
13:42:3858.29time_gap:0 id_gap:84
seq: _21_16
13:06:5157.93time_gap:0
13:20:5757.61time_gap:0
13:22:0457.85time_gap:0
seq: _17_23
10:01:2657.32time_gap:0
13:16:4057.72time_gap:0
14:22:4058.97time_gap:0
seq: _16_16
13:43:1458.6time_gap:0 id_gap:77
13:56:1059.96time_gap:1 id_gap:176
14:01:4659.37time_gap:0
14:23:4159.2time_gap:0 id_gap:20
------卖出------

sell seq: _11_10_13_14_17
10:12:4156.5time_gap:0 id_gap:66
13:45:4258.98time_gap:1 id_gap:80
sell seq: _9_11_10_14_13
10:47:5957.2time_gap:0 id_gap:36
13:46:0058.98time_gap:0 id_gap:37
sell seq: _9_9_12_9
11:04:2457.89time_gap:3
11:17:2358.3time_gap:0
14:03:1959.16time_gap:0
14:33:4859.22time_gap:0
sell seq: _13_10_15_19
09:36:1457.4time_gap:0 id_gap:86
10:48:0557.4time_gap:0 id_gap:79
sell seq: _21_18_16
11:02:3757.5time_gap:3 id_gap:121
11:04:2357.9time_gap:0
sell seq: _20_28_19
10:47:3657.25time_gap:0
13:55:4459.87time_gap:0
sell seq: _12_13_20
09:42:3557.38time_gap:0 id_gap:14
10:15:2156.57time_gap:0 id_gap:46
sell seq: _20_18_19
13:00:4057.36time_gap:0 id_gap:174
14:27:4759.2time_gap:0
sell seq: _13_16
10:01:3857.27time_gap:0
10:16:5256.46time_gap:0 id_gap:44
10:48:0557.4time_gap:0 id_gap:60
11:01:1157.38time_gap:0
11:01:3357.28time_gap:0
11:24:1057.03time_gap:0
13:20:3657.58time_gap:0
13:58:2559.91time_gap:0
14:56:1458.99time_gap:0
sell seq: _9_18
11:01:1157.38time_gap:0 id_gap:21
13:00:0958.0time_gap:0
13:03:3457.71time_gap:0
14:50:4659.04time_gap:0
sell seq: _13_14
13:04:4258.18time_gap:0
14:00:4159.39time_gap:0
14:03:1959.2time_gap:0
14:34:5659.2time_gap:0
sell seq: _14_17
09:33:0557.46time_gap:0
13:16:3357.88time_gap:0
14:29:1059.26time_gap:0
sell seq: _17_24
09:36:1457.4time_gap:0 id_gap:116
10:52:1357.37time_gap:0
11:02:2557.39time_gap:0
13:48:5559.3time_gap:1 id_gap:10
sell seq: _16_18
09:50:5657.22time_gap:1 id_gap:99
10:02:5457.07time_gap:0
10:08:4657.17time_gap:0
10:19:0056.2time_gap:0
sell seq: _11_19
10:52:5857.2time_gap:0
13:55:2159.55time_gap:0
13:56:1459.99time_gap:1
sell seq: _22_12
10:06:4757.13time_gap:0
10:46:0957.1time_gap:0 id_gap:13
11:07:5857.4time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：160 regularGap 510.0
seq: _33_33_33_33_26_33_22
09:52:408.49time_gap:0 id_gap:78
10:40:288.78time_gap:0 id_gap:44
seq: _26_26_26_26_26_26_26
09:47:498.47time_gap:0 id_gap:231
09:47:518.47time_gap:1 id_gap:45
seq: _36_16_36_24_36_36
09:45:168.31time_gap:0
10:54:258.65time_gap:1
seq: _116_116_116
10:56:168.73time_gap:0
11:05:468.7time_gap:0 id_gap:11
------卖出------

sell seq: _58_66_38_26
09:30:228.36time_gap:0 id_gap:59
10:35:088.52time_gap:0 id_gap:30
sell seq: _35_34_18_223
10:09:468.55time_gap:0 id_gap:377
10:09:568.55time_gap:0 id_gap:364
sell seq: _66_66_49
09:49:028.52time_gap:0 id_gap:63
10:41:338.67time_gap:0 id_gap:66

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
score：160 regularGap 61.0
seq: _182_23_22_21_19_24_20_22_19_19
10:42:075.44time_gap:0
10:42:075.44time_gap:0 id_gap:10
seq: _195_182_19_20_19_19
10:53:355.44time_gap:0
10:53:355.44time_gap:1
seq: _35_37_80_296
10:46:135.5time_gap:0 id_gap:18
14:30:435.55time_gap:0 id_gap:10
seq: _499_499
10:35:035.36time_gap:0 id_gap:55
10:50:085.49time_gap:0 id_gap:49
10:50:085.47time_gap:0 id_gap:60
11:04:135.45time_gap:0 id_gap:41
------卖出------

sell seq: _39_296_35_80_37
13:21:165.65time_gap:0 id_gap:25
14:31:315.55time_gap:0 id_gap:51

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：159 regularGap 25.0
seq: _12_12_12_12_13
09:32:0027.86time_gap:0
09:33:2727.6time_gap:0
seq: _24_26_23_17
09:33:5427.3time_gap:0 id_gap:13
11:29:1828.48time_gap:1 id_gap:18
seq: _17_14_23
09:32:2027.8time_gap:0
11:25:3128.1time_gap:0
seq: _25_22_34
09:33:2127.58time_gap:0
14:49:2429.95time_gap:0
seq: _13_51
09:30:1828.81time_gap:0
09:31:2628.14time_gap:0
09:33:1727.61time_gap:0
11:26:2928.25time_gap:0
13:11:1928.81time_gap:0
13:16:3729.51time_gap:0 id_gap:13
seq: _37_34
10:27:2428.87time_gap:0
10:33:0128.93time_gap:0
10:33:0128.92time_gap:0
13:27:3629.28time_gap:0
13:52:2331.42time_gap:0
seq: _42_14
10:19:0128.24time_gap:0
13:06:0228.89time_gap:0
13:36:2129.25time_gap:0
seq: _63_12
11:29:1628.57time_gap:0
13:42:4829.64time_gap:0
14:24:1330.87time_gap:0
------卖出------

sell seq: _23_12_21
09:59:4728.77time_gap:1 id_gap:20
13:03:5528.8time_gap:0
13:03:5528.82time_gap:0
13:03:5628.89time_gap:0
sell seq: _19_15_21
10:01:3228.72time_gap:0
13:07:2029.39time_gap:0
sell seq: _14_37_16
13:07:2529.33time_gap:1
13:49:3731.31time_gap:0
sell seq: _28_19_13
13:07:2129.36time_gap:0
13:07:2129.35time_gap:1
sell seq: _21_21_16
09:34:3427.45time_gap:0 id_gap:22
14:27:0630.59time_gap:1
sell seq: _37_47
09:56:2628.68time_gap:0 id_gap:11
13:37:0029.19time_gap:0
13:43:5730.3time_gap:0
14:46:0430.26time_gap:0
sell seq: _28_37
09:30:1328.82time_gap:0
09:33:0627.79time_gap:0
09:48:5227.66time_gap:0
13:11:0729.0time_gap:0
sell seq: _28_28
13:01:2728.7time_gap:0 id_gap:25
13:04:4528.95time_gap:0 id_gap:22
13:04:4528.95time_gap:0 id_gap:25
sell seq: _23_39
10:01:3228.74time_gap:1
13:11:0529.02time_gap:0
14:46:0130.14time_gap:0
sell seq: _12_46
09:49:1827.79time_gap:0
11:24:1328.16time_gap:0
13:11:0828.97time_gap:0
sell seq: _18_38
13:03:0428.58time_gap:0
13:07:0029.38time_gap:0
13:11:0828.94time_gap:0
13:45:0830.1time_gap:0 id_gap:13
sell seq: _33_19
10:27:2428.85time_gap:0
13:26:0829.25time_gap:0
13:28:1929.44time_gap:0 id_gap:19
14:38:4629.77time_gap:0
sell seq: _33_37
09:30:1228.82time_gap:0
13:16:3529.47time_gap:0
13:35:1929.15time_gap:0
sell seq: _21_33
09:30:1128.82time_gap:0
13:54:4931.42time_gap:0
14:44:3730.19time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：159 regularGap 243.0
seq: _13_12_17
09:30:1045.57time_gap:0
11:14:4946.74time_gap:0 id_gap:67
seq: _19_22_12
10:07:0746.14time_gap:0 id_gap:158
10:30:5246.22time_gap:0 id_gap:18
seq: _11_11_12
09:45:1445.34time_gap:1 id_gap:52
09:51:5545.64time_gap:1 id_gap:103
13:47:4646.92time_gap:0 id_gap:168
seq: _14_11_14
13:33:2246.96time_gap:0 id_gap:22
14:54:5446.85time_gap:0 id_gap:16
seq: _27_13
09:48:0645.59time_gap:0
09:49:2245.69time_gap:0
10:26:1246.02time_gap:0 id_gap:35
10:32:4646.5time_gap:1 id_gap:189
11:14:0146.5time_gap:0 id_gap:100
13:21:4047.08time_gap:0
seq: _12_23
09:32:0845.38time_gap:0
09:42:0745.21time_gap:0
09:45:2845.31time_gap:0
11:15:5354.48time_gap:0
14:55:2046.97time_gap:0
seq: _17_16
09:52:0745.68time_gap:0
10:19:4745.7time_gap:0
13:08:5546.88time_gap:0
14:51:0246.76time_gap:0
seq: _41_12
09:39:2245.28time_gap:0
09:42:4245.61time_gap:0
14:38:2846.47time_gap:1 id_gap:218
seq: _14_32
10:07:0746.08time_gap:0 id_gap:16
13:37:4946.81time_gap:0 id_gap:30
13:55:2146.97time_gap:0 id_gap:161
seq: _29_29
09:49:2245.78time_gap:0 id_gap:234
10:15:0145.82time_gap:0
13:45:3446.89time_gap:0 id_gap:28
seq: _27_22
10:41:1046.35time_gap:1 id_gap:74
11:12:1646.28time_gap:0
13:08:4946.84time_gap:0 id_gap:35
------卖出------

sell seq: _17_16
09:33:0345.84time_gap:0
09:56:4345.84time_gap:0
11:13:3746.31time_gap:0
11:17:1347.04time_gap:1
sell seq: _17_22
10:04:2246.04time_gap:0
11:21:3946.9time_gap:0
14:43:4746.6time_gap:0
14:52:4346.73time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：159 regularGap 181.0
seq: _13_13_13_14
14:20:0140.81time_gap:0
14:20:0140.81time_gap:0
seq: _29_13_17
09:48:3140.2time_gap:0 id_gap:45
11:13:1840.32time_gap:0
seq: _15_17_12
10:49:0340.5time_gap:0 id_gap:21
10:50:1640.52time_gap:0
13:21:3541.0time_gap:0 id_gap:35
14:13:4340.81time_gap:0 id_gap:18
seq: _11_16_11
10:49:0340.5time_gap:0
14:20:1040.82time_gap:0
seq: _23_12_18
13:21:3541.01time_gap:0 id_gap:36
14:40:0740.56time_gap:0 id_gap:108
seq: _22_18
10:07:2340.4time_gap:0
10:56:3040.46time_gap:0
13:33:1340.91time_gap:0 id_gap:181
14:05:4840.72time_gap:0 id_gap:47
seq: _23_22
10:49:0340.52time_gap:0 id_gap:126
14:06:0340.75time_gap:0 id_gap:38
14:55:3640.69time_gap:0 id_gap:123
------卖出------

sell seq: _15_22_24
09:30:1040.25time_gap:1 id_gap:168
10:13:0540.23time_gap:0 id_gap:12
13:24:2041.04time_gap:0
sell seq: _16_16_11
09:49:0640.22time_gap:1
09:49:1640.19time_gap:0 id_gap:32
sell seq: _21_13_17
09:41:1040.02time_gap:0 id_gap:44
09:53:0940.24time_gap:0
sell seq: _12_21_13
09:50:2840.23time_gap:0 id_gap:10
13:29:1040.97time_gap:0
13:32:3940.88time_gap:0 id_gap:12
sell seq: _14_14_15
10:33:0140.44time_gap:0 id_gap:27
11:17:1340.76time_gap:0
13:08:2240.72time_gap:0
sell seq: _12_12_14
11:16:2240.69time_gap:1
11:16:5440.77time_gap:1
sell seq: _14_13_18
11:16:5340.75time_gap:0
13:48:3741.03time_gap:1
sell seq: _27_13
11:06:0240.33time_gap:0 id_gap:41
11:19:5440.69time_gap:0 id_gap:31
11:19:5440.72time_gap:0 id_gap:25
13:00:0840.67time_gap:0
13:02:1640.62time_gap:0
13:30:5640.98time_gap:0 id_gap:26
14:38:5340.5time_gap:0
sell seq: _19_26
10:53:2240.42time_gap:0 id_gap:176
14:32:0040.69time_gap:0 id_gap:19
14:50:0140.56time_gap:0
sell seq: _18_19
13:00:0740.71time_gap:0
13:21:5541.06time_gap:0
13:21:5541.06time_gap:0 id_gap:15

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：158 regularGap 194.08935333333375
seq: _12_24_18
09:34:4830.85time_gap:0
09:38:5430.9time_gap:0
seq: _16_29_17
10:03:4730.9time_gap:0
10:03:4830.9time_gap:0 id_gap:174
seq: _14_11_30
09:36:4630.94time_gap:0
11:21:2433.58time_gap:0 id_gap:58
seq: _17_17_27
10:41:2831.78time_gap:0 id_gap:16
11:13:5832.75time_gap:0 id_gap:35
seq: _43_51_20
13:01:0833.18time_gap:0
13:41:1333.89time_gap:0 id_gap:100
seq: _17_15_14
14:02:0934.0time_gap:0 id_gap:23
14:30:3833.8time_gap:1 id_gap:13
seq: _43_11
10:01:1331.02time_gap:0
10:11:0630.99time_gap:0
11:15:4633.1time_gap:0
13:55:4634.36time_gap:0 id_gap:12
seq: _42_14
11:21:2133.58time_gap:0 id_gap:28
13:13:2434.14time_gap:0
14:34:1233.6time_gap:0 id_gap:116
seq: _29_26
09:34:5030.85time_gap:0
11:17:2533.16time_gap:0 id_gap:169
13:05:2133.32time_gap:0
13:23:0834.58time_gap:0
seq: _46_17
10:35:0431.73time_gap:0
13:53:5434.26time_gap:0
13:55:1834.34time_gap:0
seq: _57_18
11:11:2232.7time_gap:0 id_gap:154
14:09:0633.87time_gap:0
14:40:1333.47time_gap:0
seq: _29_21
13:01:5933.17time_gap:0
13:12:4234.11time_gap:0
13:16:2234.27time_gap:0
13:42:1234.0time_gap:0
seq: _26_23
13:25:4434.5time_gap:0
13:33:1933.94time_gap:0
13:35:0433.91time_gap:0 id_gap:167
14:00:3634.09time_gap:0
14:02:1334.07time_gap:0
14:19:5233.8time_gap:0
seq: _13_32
13:17:4434.43time_gap:0
13:25:3734.55time_gap:0
14:50:5433.67time_gap:0
------卖出------

sell seq: _25_17_12_16_13_24
10:41:0731.66time_gap:1 id_gap:19
10:51:5832.13time_gap:0 id_gap:123
sell seq: _12_12_21_15_15
10:51:5832.13time_gap:1 id_gap:38
11:24:3633.82time_gap:0 id_gap:102
sell seq: _16_28_21
10:50:1632.23time_gap:1
14:52:0533.7time_gap:0 id_gap:11
sell seq: _12_21_15
13:01:0533.52time_gap:0 id_gap:146
13:57:0934.39time_gap:0 id_gap:174
sell seq: _28_23
10:24:4631.3time_gap:0
11:06:3832.47time_gap:0
11:13:3332.74time_gap:0
sell seq: _12_36
10:46:1331.89time_gap:0
11:13:5932.8time_gap:1
14:36:1533.66time_gap:0
sell seq: _11_44
11:11:2232.69time_gap:0
13:17:0534.18time_gap:0
13:49:0634.35time_gap:1 id_gap:124
sell seq: _18_48
11:15:4333.03time_gap:3
13:04:2733.2time_gap:0
14:10:0033.93time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：157 regularGap 206.0
seq: _17_11_20_19_13_12
13:00:1329.84time_gap:0 id_gap:116
14:40:1028.72time_gap:0 id_gap:96
seq: _12_19_12_18_18
09:39:3829.76time_gap:0 id_gap:157
09:39:3829.69time_gap:0 id_gap:176
seq: _22_17_11_14
13:07:1729.5time_gap:0 id_gap:18
14:44:0928.88time_gap:0 id_gap:47
seq: _17_24_15
09:30:4330.16time_gap:0 id_gap:106
10:57:2930.76time_gap:0
seq: _14_24_21
09:42:0428.92time_gap:0 id_gap:11
13:00:0429.84time_gap:0 id_gap:14
14:48:0828.93time_gap:0 id_gap:45
seq: _11_41
10:52:3730.33time_gap:0
13:58:2129.04time_gap:0
14:11:2229.02time_gap:3 id_gap:49
seq: _103_103
09:42:0729.07time_gap:0 id_gap:38
13:06:5529.5time_gap:0
13:06:5529.5time_gap:0
13:22:5029.56time_gap:0 id_gap:19
seq: _86_86
09:39:5129.0time_gap:0
09:39:5129.0time_gap:1 id_gap:21
09:39:5329.0time_gap:0
------卖出------

sell seq: _33_22
10:55:2730.75time_gap:0 id_gap:81
11:06:0830.33time_gap:0
11:06:1130.24time_gap:0

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿
score：155 regularGap 56.0
seq: _12_20_18_24_33
09:41:4720.94time_gap:0
09:43:3920.94time_gap:0 id_gap:34
seq: _11_15_16_28_12
09:45:4220.94time_gap:0 id_gap:38
10:21:1320.94time_gap:0 id_gap:22
seq: _25_14_20_14
09:42:1820.66time_gap:0 id_gap:32
09:43:1920.94time_gap:0 id_gap:31
seq: _14_39_19_11
09:43:1820.9time_gap:0 id_gap:49
10:21:1420.94time_gap:0 id_gap:25
seq: _26_25_32
09:41:3820.94time_gap:0 id_gap:44
09:41:4720.94time_gap:0 id_gap:33
seq: _21_26_30
09:41:4720.94time_gap:0 id_gap:19
09:45:3920.94time_gap:0 id_gap:30
seq: _48_28_11
09:41:4720.94time_gap:0 id_gap:48
09:45:4120.94time_gap:0 id_gap:38
seq: _45_23_11
09:43:3820.94time_gap:0 id_gap:27
09:45:4120.94time_gap:0 id_gap:44
seq: _28_47
09:45:4120.94time_gap:0 id_gap:28
10:13:4320.94time_gap:0 id_gap:32
10:21:1420.94time_gap:0 id_gap:10
------卖出------

sell seq: _13_15_26_18
09:43:3620.94time_gap:0 id_gap:21
09:45:0020.94time_gap:0
10:20:3020.94time_gap:0 id_gap:42
sell seq: _26_24_23_19
09:43:3920.94time_gap:0 id_gap:36
09:43:4220.94time_gap:0 id_gap:11
sell seq: _44_19_31
09:30:2819.29time_gap:0 id_gap:12
09:45:1220.94time_gap:0 id_gap:17
sell seq: _13_49_21
09:39:0219.5time_gap:0
09:41:5120.94time_gap:0 id_gap:25
09:43:4020.94time_gap:0 id_gap:14
sell seq: _17_65_23
09:43:3920.94time_gap:0 id_gap:30
09:45:1220.94time_gap:0 id_gap:50
sell seq: _46_20_21
09:43:4020.94time_gap:0 id_gap:15
09:43:4120.94time_gap:1 id_gap:14
sell seq: _14_51_16
09:43:4420.94time_gap:0 id_gap:38
10:20:2920.94time_gap:0 id_gap:24

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：151 regularGap 34.0
seq: _17_11_11_14_15
11:15:0327.38time_gap:0 id_gap:30
11:25:1927.36time_gap:1
seq: _16_16_15_16_13
13:53:4827.69time_gap:0 id_gap:31
14:01:2427.59time_gap:1
seq: _17_11_13_16
11:13:5727.06time_gap:0 id_gap:14
11:14:1527.15time_gap:0 id_gap:34
seq: _14_19_23
09:42:2826.57time_gap:0 id_gap:15
10:26:1226.8time_gap:0
14:43:5327.51time_gap:0
seq: _11_18_34
11:14:4927.23time_gap:0 id_gap:11
13:59:2427.61time_gap:0 id_gap:32
seq: _19_31_13
13:05:3627.35time_gap:0
13:36:4727.64time_gap:1
seq: _81_12_19
13:15:4927.49time_gap:0 id_gap:28
13:33:1227.64time_gap:0 id_gap:12
seq: _32_27
13:05:4927.35time_gap:0
13:33:1227.63time_gap:0
13:53:5127.71time_gap:0
14:02:0227.6time_gap:0
------卖出------

sell seq: _18_21_12_17
13:00:1227.39time_gap:0 id_gap:11
14:12:0627.68time_gap:0 id_gap:29
sell seq: _37_19
11:14:4027.17time_gap:1
11:18:1927.45time_gap:0
13:25:5427.62time_gap:0 id_gap:34

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：151 regularGap 2.0
seq: _13_12_13_12_12_13
14:05:4554.57time_gap:1
14:35:2254.54time_gap:1
seq: _11_11_11
13:59:1454.75time_gap:0
14:20:2354.89time_gap:1
seq: _10_12_16
09:49:4554.69time_gap:0
13:33:1654.9time_gap:0
seq: _34_34_35
13:49:0454.84time_gap:0
13:49:0454.84time_gap:0
seq: _47_13
13:24:5555.18time_gap:0
14:16:4254.78time_gap:3
14:38:3354.49time_gap:0
seq: _19_11
09:47:0054.11time_gap:0
14:05:2554.59time_gap:0
14:13:4254.66time_gap:0
14:17:0554.78time_gap:0
seq: _21_12
13:56:1555.02time_gap:0
13:58:3754.79time_gap:0
14:17:0854.85time_gap:0
14:35:3854.53time_gap:0
seq: _21_14
11:25:4654.99time_gap:0
13:02:3454.75time_gap:0
13:59:1454.75time_gap:0
14:34:5354.55time_gap:0
seq: _18_14
09:34:3653.85time_gap:0
14:05:1054.63time_gap:1
14:06:1254.7time_gap:0
14:36:5954.57time_gap:0
seq: _16_13
09:44:1553.95time_gap:0
13:19:1854.95time_gap:0
14:33:0554.7time_gap:0
14:42:2054.59time_gap:0
seq: _29_12
09:49:4554.69time_gap:0
14:46:0954.53time_gap:0
14:54:5354.88time_gap:0
seq: _13_27
09:49:4554.69time_gap:0
09:50:4554.66time_gap:0
11:21:3154.99time_gap:0
seq: _17_17
13:42:2854.89time_gap:0
14:09:0354.56time_gap:0
14:34:5354.55time_gap:0
seq: _19_17
09:40:0553.86time_gap:0
13:49:1454.83time_gap:0
14:32:5454.63time_gap:0
14:35:5654.52time_gap:0
------卖出------

sell seq: _11_14_10
09:37:1854.18time_gap:0
09:37:3854.11time_gap:1
13:14:5055.08time_gap:0
14:15:0154.81time_gap:0
sell seq: _16_17_15
09:31:2154.37time_gap:1
09:44:0853.99time_gap:0
sell seq: _23_17
09:55:1154.89time_gap:0
10:33:2755.2time_gap:0
10:39:2255.04time_gap:0
13:25:0955.15time_gap:0
14:46:1754.5time_gap:0
14:51:5954.7time_gap:0
14:52:0654.75time_gap:0
sell seq: _11_23
09:53:1154.99time_gap:0
09:53:3354.88time_gap:0
13:29:0355.03time_gap:0
sell seq: _17_19
09:53:1954.91time_gap:0
10:49:5855.18time_gap:1
14:51:3454.63time_gap:0
sell seq: _22_23
09:55:2054.9time_gap:1
10:39:3055.04time_gap:0
11:03:5255.0time_gap:0
sell seq: _16_12
09:37:4154.11time_gap:1
09:55:0754.88time_gap:1
10:21:0654.94time_gap:0
sell seq: _28_11
10:07:3555.09time_gap:0
10:22:3855.2time_gap:0
14:56:5854.87time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：151 regularGap 391.0
seq: _22_20_19
09:56:2333.01time_gap:0
10:14:5932.71time_gap:0 id_gap:34
13:57:0033.15time_gap:0 id_gap:337
seq: _11_54_20
10:24:4832.67time_gap:0 id_gap:222
11:19:0632.88time_gap:0 id_gap:13
seq: _16_27_13
10:04:4532.75time_gap:0
10:35:4832.6time_gap:0 id_gap:22
seq: _21_19_16
10:15:5132.71time_gap:3 id_gap:27
11:13:3832.66time_gap:0
seq: _20_11_23
10:19:4532.7time_gap:0
13:56:4833.18time_gap:0 id_gap:13
seq: _13_24_23
10:15:5532.67time_gap:0
10:24:1532.63time_gap:0 id_gap:14
seq: _12_48_23
10:25:4532.63time_gap:0
11:12:1832.67time_gap:0
seq: _39_12
09:48:3132.99time_gap:0
09:48:3132.98time_gap:0
11:18:1532.83time_gap:0
seq: _27_21
10:12:5532.68time_gap:0 id_gap:182
10:19:4832.73time_gap:0 id_gap:11
14:25:5833.13time_gap:0
14:36:1732.88time_gap:0
------卖出------

sell seq: _19_21_21
09:58:0132.83time_gap:0 id_gap:159
11:21:5332.95time_gap:0
sell seq: _19_20_12
10:20:0032.79time_gap:0
10:20:0032.79time_gap:0
14:32:0233.05time_gap:0

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
score：151 regularGap 492.0
seq: _36_54_27_53_52_59_48_26_43_53
14:27:543.88time_gap:1 id_gap:33
14:27:553.88time_gap:0 id_gap:43
seq: _35_153_88_162_61
14:27:543.88time_gap:0
14:28:053.9time_gap:0
seq: _69_307_35_88
14:28:053.91time_gap:0
14:28:053.9time_gap:0
seq: _499_499
09:33:143.92time_gap:0 id_gap:243
14:27:553.91time_gap:0 id_gap:28
14:27:553.9time_gap:0 id_gap:57
14:27:553.9time_gap:0 id_gap:49

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：150 regularGap 1648.8000000000002
seq: _26_16_18_17
13:13:1527.48time_gap:3 id_gap:427
13:13:2627.48time_gap:1 id_gap:250
14:06:0227.4time_gap:0 id_gap:214
seq: _18_18_21_29
13:32:1827.47time_gap:0 id_gap:68
13:57:1127.5time_gap:0 id_gap:66
14:06:1427.42time_gap:0 id_gap:296
seq: _13_20_20_12
14:40:3027.35time_gap:0 id_gap:11
14:40:3027.35time_gap:0
seq: _32_48
09:55:3927.8time_gap:0 id_gap:77
13:07:4827.42time_gap:0 id_gap:24
14:28:3727.42time_gap:0 id_gap:58
------卖出------

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：150 regularGap 1794.0
seq: _11_12_16_19
09:33:1233.5time_gap:0
09:48:0033.09time_gap:0 id_gap:244
seq: _12_16_19_15
09:48:5233.0time_gap:0
14:42:1231.9time_gap:0 id_gap:15
seq: _12_18_14_22
09:31:1333.49time_gap:0 id_gap:131
09:57:0032.79time_gap:1 id_gap:349
seq: _23_15_27_22
14:40:5331.8time_gap:0 id_gap:253
14:42:1231.9time_gap:0 id_gap:37
seq: _13_20_18
09:41:1533.03time_gap:0 id_gap:616
10:00:0132.71time_gap:0 id_gap:46
seq: _12_26_12
10:30:1932.7time_gap:0 id_gap:348
14:39:2131.75time_gap:0 id_gap:10
14:39:2731.8time_gap:0 id_gap:16
seq: _29_14_22
10:27:0132.69time_gap:0 id_gap:112
14:41:2831.78time_gap:1 id_gap:987
seq: _22_41
09:57:0032.8time_gap:0 id_gap:35
10:01:0532.6time_gap:0
14:41:2031.78time_gap:1 id_gap:509
------卖出------

sell seq: _34_12_18
09:32:3133.6time_gap:0 id_gap:546
14:04:2932.67time_gap:0 id_gap:201
sell seq: _13_23_13
13:16:2432.71time_gap:0 id_gap:518
14:24:5132.6time_gap:0 id_gap:51
sell seq: _12_16_28
13:13:2032.72time_gap:0
14:42:1231.9time_gap:0
sell seq: _41_12
09:32:3133.6time_gap:0
13:28:0132.83time_gap:0
14:00:0132.65time_gap:0 id_gap:24
14:38:3332.0time_gap:0

688425 铁建重工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革
流通市值：225亿
score：150 regularGap 83.0
seq: _103_111_34_78_31
13:26:124.68time_gap:0 id_gap:46
13:26:544.68time_gap:0 id_gap:41
13:43:024.67time_gap:0
seq: _110_103_34_31_78
13:27:364.68time_gap:0 id_gap:29
13:29:004.69time_gap:1 id_gap:25

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：146 regularGap 474.0
seq: _18_28_22_25_33_28_25_28_17
14:36:517.95time_gap:0 id_gap:10
14:37:087.96time_gap:0 id_gap:326
seq: _122_14_13_14_13_14_14
13:19:288.12time_gap:0
13:19:348.14time_gap:0 id_gap:14

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：146 regularGap 269.2410666666665
seq: _16_16_19_14_19_20_20_17
13:18:0614.84time_gap:0 id_gap:133
13:20:5714.85time_gap:0
seq: _19_15_15_12_15_14_13_15
13:14:2714.77time_gap:0
13:55:4514.82time_gap:0
------卖出------

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
score：143 regularGap 711.1973333333335
seq: _13_20_26_34
13:01:1732.5time_gap:1 id_gap:418
14:05:3532.41time_gap:0 id_gap:287
seq: _49_11_26
10:21:3731.79time_gap:3
10:25:3832.0time_gap:0 id_gap:80
seq: _20_18_13
09:41:0831.25time_gap:0
13:09:3732.48time_gap:1 id_gap:143
seq: _23_18_20
11:15:0131.99time_gap:0 id_gap:371
11:29:2832.18time_gap:0 id_gap:574
14:50:4732.36time_gap:0 id_gap:397
seq: _13_15_21
10:25:4531.98time_gap:1 id_gap:243
13:09:3832.5time_gap:0 id_gap:82
14:55:4632.39time_gap:0 id_gap:138
seq: _24_14_11
11:08:1532.01time_gap:1 id_gap:153
11:29:3732.19time_gap:0 id_gap:17
13:36:0832.41time_gap:0 id_gap:149
seq: _37_16_19
13:00:3632.39time_gap:0 id_gap:24
14:26:0132.5time_gap:0 id_gap:14
seq: _18_31
10:26:0732.14time_gap:0 id_gap:225
14:37:0432.46time_gap:0
14:44:0532.31time_gap:0 id_gap:176
------卖出------

sell seq: _20_18_13
09:41:0831.25time_gap:0 id_gap:226
13:55:4332.57time_gap:0 id_gap:50
sell seq: _12_11_44
09:49:4131.53time_gap:0 id_gap:421
14:26:0332.49time_gap:0 id_gap:194
sell seq: _19_16_24
10:28:5132.21time_gap:0 id_gap:11
13:57:2332.55time_gap:0 id_gap:16
sell seq: _62_11
09:49:0331.47time_gap:0
13:01:3232.53time_gap:0
14:50:2932.35time_gap:3

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
score：141 regularGap 183.0
seq: _27_27_27_27_27_27_27
11:18:2320.38time_gap:0 id_gap:64
11:18:2320.38time_gap:1 id_gap:71
seq: _38_38_39_39
14:02:1020.0time_gap:0 id_gap:40
14:06:3519.9time_gap:0 id_gap:23
seq: _56_49_28
09:40:4717.87time_gap:0 id_gap:44
09:40:5817.87time_gap:1 id_gap:22
seq: _52_38_13
11:12:0820.8time_gap:0 id_gap:120
13:29:4020.39time_gap:0 id_gap:27
seq: _52_49_13
11:18:0720.41time_gap:0 id_gap:40
13:19:0320.24time_gap:0 id_gap:136
seq: _46_48
11:03:5818.84time_gap:0
14:33:5019.75time_gap:0 id_gap:52
14:33:5019.75time_gap:0 id_gap:55
------卖出------

sell seq: _23_15_23_11
11:09:4921.0time_gap:0
11:12:0020.71time_gap:0 id_gap:178
sell seq: _111_12
11:05:4521.76time_gap:0 id_gap:147
11:08:3821.2time_gap:0
11:12:2620.88time_gap:0

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
score：138 regularGap 233.0
seq: _30_24_32_37_25_32_29_26_34_28_21
10:03:467.1time_gap:0
10:03:467.1time_gap:0 id_gap:80
------卖出------

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：137 regularGap 223.0
seq: _13_13_17_16_13_18_13_15_16_12_18
13:48:3331.83time_gap:0 id_gap:40
13:48:3931.78time_gap:0 id_gap:39
------卖出------

sell seq: _27_26
10:03:0631.44time_gap:0
10:27:5331.68time_gap:0
11:15:3231.69time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：137 regularGap 9.0
seq: _17_15_17_14_15
09:41:2719.5time_gap:0
11:21:0822.5time_gap:0
seq: _53_11_50
09:37:0719.75time_gap:0
09:37:2719.87time_gap:0
seq: _29_71_21
09:37:0819.77time_gap:1
09:55:5920.26time_gap:0
seq: _27_27_27
09:34:5219.85time_gap:0
09:34:5319.85time_gap:0
seq: _26_28_31
09:51:2119.69time_gap:0
10:02:1921.71time_gap:0
seq: _31_31_31
09:32:5220.3time_gap:0
09:32:5320.3time_gap:0
seq: _11_104
09:30:0219.3time_gap:0
09:41:2719.46time_gap:0
09:54:5319.84time_gap:0
seq: _24_67
09:30:0719.5time_gap:0
09:55:0519.9time_gap:0
09:55:5920.26time_gap:0
seq: _97_97
09:30:3919.5time_gap:1
09:30:3919.59time_gap:0
09:30:3919.56time_gap:0
seq: _47_57
09:39:0019.29time_gap:0
09:51:0919.71time_gap:1
10:00:1520.85time_gap:0
seq: _47_52
09:41:2719.48time_gap:0
09:55:1020.14time_gap:0
09:59:0520.4time_gap:1
seq: _67_19
09:37:0719.8time_gap:0
09:37:1319.79time_gap:0
09:58:4620.47time_gap:0
seq: _63_59
09:55:0720.0time_gap:0
09:55:0720.0time_gap:0
09:55:0820.0time_gap:0
------卖出------

sell seq: _11_11_11_19_15_12_11
10:19:2521.08time_gap:0
10:19:2621.08time_gap:0
sell seq: _101_53_11_51_29
09:33:3420.04time_gap:0
09:33:3520.0time_gap:0
sell seq: _12_52_50_29_101
09:33:3520.0time_gap:0
09:33:3620.04time_gap:0
sell seq: _14_17_15_18_17
09:31:2820.1time_gap:0
09:31:2820.11time_gap:0
sell seq: _18_18_20_32
09:31:0720.32time_gap:0
10:23:0021.37time_gap:1
sell seq: _19_35_32
09:45:3819.4time_gap:0
10:39:0722.36time_gap:0
sell seq: _46_48_26
09:33:3620.04time_gap:0
09:33:3619.97time_gap:0
sell seq: _27_49
09:59:0120.47time_gap:0
11:08:5723.38time_gap:0
11:15:1923.06time_gap:0
sell seq: _61_178
09:57:4820.5time_gap:0
09:57:4820.5time_gap:0
09:57:4820.5time_gap:0
sell seq: _41_32
10:14:0221.43time_gap:0
10:17:1321.3time_gap:0
13:15:0423.1time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：135 regularGap 37.10431999999946
seq: _29_12_11_12_16_32
09:49:2515.95time_gap:0 id_gap:20
10:22:3315.58time_gap:0
seq: _11_55_18_24_31
09:44:1315.96time_gap:0 id_gap:12
14:34:5315.22time_gap:0 id_gap:29
seq: _16_55_12_17
09:36:3715.65time_gap:0 id_gap:13
09:57:2815.8time_gap:0 id_gap:14
seq: _57_52_30
09:50:3315.89time_gap:3
14:56:5715.34time_gap:0
seq: _38_25_42
09:35:3415.49time_gap:0 id_gap:34
10:30:1015.98time_gap:0 id_gap:14
seq: _33_26_39
09:35:3415.51time_gap:0
10:28:4615.82time_gap:0 id_gap:15
seq: _33_33_32
09:35:3715.51time_gap:0
09:42:5615.99time_gap:0 id_gap:22
seq: _32_51_58
09:48:2615.9time_gap:0
09:48:3215.95time_gap:0 id_gap:16
seq: _66_66
09:44:0815.91time_gap:0
09:44:1015.97time_gap:0
10:27:4515.8time_gap:0 id_gap:12
------卖出------

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：134 regularGap 4201.304053333333
seq: _16_16_16_16_16_16_16_16_16_16_12
09:40:1913.4time_gap:1 id_gap:18
09:40:2413.4time_gap:0 id_gap:124
seq: _87_31_12
09:48:3313.46time_gap:0 id_gap:262
10:59:0413.51time_gap:3 id_gap:3535
------卖出------

sell seq: _17_83_34
09:49:0513.45time_gap:0 id_gap:15
09:59:0813.4time_gap:0 id_gap:18
sell seq: _156_209_639
14:43:4713.41time_gap:0 id_gap:12
14:44:1013.39time_gap:0 id_gap:15

000868 安凯客车 R

行业： 汽车-汽车整车-商用载客车
概念： 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值：49亿
score：134 regularGap 303.0
seq: _32_28_31_37_36_29_16_16_22_32
09:35:006.45time_gap:1
09:35:036.47time_gap:0
seq: _49_17_65_17_162
09:30:406.31time_gap:0 id_gap:13
09:30:406.31time_gap:0 id_gap:12
seq: _57_88_88
09:44:156.65time_gap:1 id_gap:43
09:44:166.65time_gap:0 id_gap:93
------卖出------

sell seq: _22_24_22_23_23_23_23_23_24_22_23
09:53:206.66time_gap:0
09:53:206.66time_gap:0 id_gap:55
sell seq: _33_31_25_32_31_31_27_15_36_28_22
09:54:236.68time_gap:1 id_gap:225
09:54:246.67time_gap:0 id_gap:42
sell seq: _36_36_36_24_36_36_36_20_36
09:36:036.66time_gap:0 id_gap:22
09:36:036.66time_gap:0 id_gap:250
sell seq: _111_111_111_111_112_111_49_115
11:09:046.62time_gap:0 id_gap:58
11:09:096.62time_gap:1 id_gap:292
sell seq: _51_52_52_50_50_41_54
09:49:296.75time_gap:1 id_gap:164
13:15:236.66time_gap:0 id_gap:134
14:09:546.61time_gap:0 id_gap:85
14:20:136.67time_gap:0 id_gap:37
sell seq: _81_76_47_47_36_32
09:47:096.66time_gap:0 id_gap:67
09:47:386.65time_gap:1 id_gap:34
sell seq: _156_156_156_156_156
09:30:286.37time_gap:0 id_gap:57
09:30:286.37time_gap:0 id_gap:54
sell seq: _157_157_157_157
09:30:316.33time_gap:0 id_gap:62
09:30:316.33time_gap:0 id_gap:58
sell seq: _84_139_83_110
09:54:456.64time_gap:0 id_gap:11
09:59:456.67time_gap:0
sell seq: _240_305_636
13:06:426.6time_gap:0 id_gap:16
13:10:136.6time_gap:0 id_gap:18
sell seq: _88_87_72
09:43:596.65time_gap:1 id_gap:20
13:58:426.6time_gap:0 id_gap:128
sell seq: _204_92_148
09:47:296.62time_gap:0 id_gap:20
09:50:116.85time_gap:0 id_gap:96
sell seq: _64_58_133
09:55:236.67time_gap:1 id_gap:32
10:03:006.62time_gap:0 id_gap:15
sell seq: _17_142_149
10:41:546.63time_gap:0 id_gap:246
13:02:276.64time_gap:0 id_gap:67
sell seq: _483_195_94
09:50:306.76time_gap:0 id_gap:188
09:50:326.76time_gap:0 id_gap:166
sell seq: _171_236
09:35:426.52time_gap:0 id_gap:214
09:37:026.54time_gap:1 id_gap:60
09:43:416.6time_gap:0 id_gap:51
09:47:466.63time_gap:0 id_gap:205
sell seq: _142_149
09:30:266.48time_gap:0 id_gap:76
09:58:516.67time_gap:0 id_gap:13
10:05:356.63time_gap:0 id_gap:47
10:33:036.64time_gap:0 id_gap:23
11:29:216.64time_gap:0 id_gap:24
sell seq: _159_135
09:30:046.59time_gap:0
09:49:456.79time_gap:0
13:29:596.71time_gap:0 id_gap:19

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
score：134 regularGap 1822.0052000000014
seq: _40_49_33_38_58_30_36
13:37:5036.2time_gap:1 id_gap:13
13:38:1836.5time_gap:0 id_gap:26
seq: _20_13_24
09:34:5432.89time_gap:0 id_gap:21
14:12:4435.41time_gap:0 id_gap:40
seq: _33_15_21
09:39:0632.74time_gap:0 id_gap:1582
13:38:5636.5time_gap:1 id_gap:1331
seq: _18_18_15
09:45:0232.41time_gap:1 id_gap:39
13:23:4035.42time_gap:1 id_gap:1446
seq: _18_29
09:59:0633.7time_gap:0
10:37:1733.78time_gap:1 id_gap:1147
13:38:2436.37time_gap:0 id_gap:654
seq: _38_29
09:30:5833.35time_gap:0 id_gap:14
09:31:0133.27time_gap:0
13:15:5634.93time_gap:1 id_gap:1736
13:24:0835.04time_gap:0
------卖出------

sell seq: _12_20_18
13:15:2234.76time_gap:0 id_gap:699
14:29:4834.81time_gap:0 id_gap:1186
sell seq: _22_27
10:32:4633.7time_gap:0 id_gap:393
13:09:3133.45time_gap:0
13:45:2236.3time_gap:1 id_gap:1635
sell seq: _32_28
09:30:0033.58time_gap:0
09:53:4933.71time_gap:1 id_gap:1822
11:20:5333.58time_gap:0
13:41:3836.4time_gap:0
sell seq: _38_32
09:32:0333.22time_gap:0 id_gap:262
11:05:0934.12time_gap:0
14:08:0935.65time_gap:0
sell seq: _31_23
09:41:5232.08time_gap:0
09:44:4032.51time_gap:0
14:15:0335.5time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：132 regularGap 228.0
seq: _19_20_25_12
14:03:2431.54time_gap:0 id_gap:63
14:53:0431.08time_gap:0 id_gap:110
seq: _15_16_13_19
09:31:2331.0time_gap:1 id_gap:19
11:02:5431.7time_gap:0
seq: _18_23_22_14
09:34:3731.03time_gap:0 id_gap:16
10:24:3331.24time_gap:0 id_gap:10
seq: _11_11_35
10:12:0731.33time_gap:0 id_gap:39
10:12:2031.31time_gap:0 id_gap:31
seq: _24_12_19
09:40:0330.6time_gap:0 id_gap:29
10:12:2531.31time_gap:0 id_gap:44
seq: _17_18_24
09:49:4632.15time_gap:0 id_gap:148
13:46:3031.95time_gap:1 id_gap:166
seq: _32_17
09:49:1932.05time_gap:0 id_gap:163
09:51:3432.4time_gap:0 id_gap:205
14:22:3231.46time_gap:0
seq: _18_43
09:58:2731.92time_gap:0 id_gap:119
09:58:3331.95time_gap:0 id_gap:133
11:14:2232.1time_gap:0 id_gap:78
seq: _21_32
09:33:2431.2time_gap:0 id_gap:218
13:11:2431.31time_gap:3
13:48:0332.2time_gap:0 id_gap:214
seq: _28_22
10:14:1931.36time_gap:0
11:13:4232.0time_gap:0
14:32:1131.31time_gap:0 id_gap:99
seq: _14_38
09:31:2331.0time_gap:0
09:56:4732.0time_gap:0 id_gap:19
14:41:2431.2time_gap:0
seq: _38_14
09:31:2331.0time_gap:0 id_gap:23
09:51:5232.4time_gap:0 id_gap:161
14:55:3631.11time_gap:0 id_gap:198
seq: _27_32
09:35:5731.0time_gap:0
09:51:4532.45time_gap:0
09:51:5332.44time_gap:0
seq: _46_13
13:30:0431.64time_gap:0
13:48:2432.17time_gap:0
14:51:0030.9time_gap:0 id_gap:12
seq: _19_38
09:47:0631.64time_gap:0 id_gap:43
13:46:5232.25time_gap:1 id_gap:193
13:53:4031.99time_gap:0
------卖出------

sell seq: _16_15_24_22
09:47:4131.69time_gap:0 id_gap:29
09:49:0032.19time_gap:0
sell seq: _19_12_21
10:51:0031.71time_gap:0 id_gap:158
10:52:0131.6time_gap:0 id_gap:30
10:53:0031.58time_gap:0 id_gap:95
sell seq: _25_23_11
09:33:0031.03time_gap:0 id_gap:63
10:27:0031.35time_gap:0 id_gap:34
sell seq: _21_16_13
09:50:1032.24time_gap:0 id_gap:44
09:51:2232.31time_gap:0
14:30:2831.1time_gap:1 id_gap:107
sell seq: _12_22_22
09:40:4930.77time_gap:0 id_gap:43
09:42:0430.88time_gap:0 id_gap:81
14:55:3031.09time_gap:0 id_gap:163
sell seq: _21_21_19
09:51:4332.47time_gap:0 id_gap:151
11:07:1331.8time_gap:0
sell seq: _27_37
11:05:4932.1time_gap:0 id_gap:17
11:06:2931.82time_gap:1 id_gap:57
14:54:4331.05time_gap:0
sell seq: _28_23
09:41:5730.85time_gap:0
09:43:0030.99time_gap:0 id_gap:92
09:48:3032.0time_gap:0 id_gap:154
11:10:4132.05time_gap:1 id_gap:134

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：132 regularGap 46.0
seq: _13_21_13_14_13
13:19:3527.37time_gap:0 id_gap:25
13:21:2627.45time_gap:0 id_gap:29
seq: _17_12_13_21
09:32:1726.83time_gap:0 id_gap:38
13:19:3527.37time_gap:0 id_gap:10
13:19:3627.37time_gap:0
seq: _22_31_20
11:15:0127.5time_gap:0
14:46:1227.16time_gap:0 id_gap:14
seq: _11_24_21
11:15:0827.62time_gap:0 id_gap:15
13:20:4727.4time_gap:0 id_gap:33
seq: _42_19
10:27:1827.08time_gap:0 id_gap:15
10:41:1127.13time_gap:0
11:13:5827.12time_gap:0
14:44:0827.18time_gap:0
------卖出------

sell seq: _30_16_12_17_20_25
11:14:5927.36time_gap:0 id_gap:42
11:14:5927.36time_gap:0 id_gap:23
sell seq: _16_16_16_11
09:31:0626.98time_gap:0 id_gap:34
13:00:1427.42time_gap:0 id_gap:10
sell seq: _12_12_17_16
11:14:5927.36time_gap:0 id_gap:35
11:15:1127.53time_gap:0 id_gap:11
sell seq: _21_24_24
09:31:3726.91time_gap:0
11:15:3427.51time_gap:0 id_gap:24
sell seq: _19_23_17
09:51:2527.02time_gap:0 id_gap:31
11:15:0427.6time_gap:0

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：130 regularGap 72.1599900000001
seq: _21_17_13_12_15
10:32:0427.36time_gap:0 id_gap:17
11:19:0227.65time_gap:0 id_gap:26
seq: _16_14_18_16
11:13:5927.45time_gap:0 id_gap:29
13:30:5027.77time_gap:0 id_gap:50
seq: _11_11_18_18
11:14:2027.44time_gap:0 id_gap:67
11:14:2027.44time_gap:0 id_gap:11
seq: _20_30_14_11
11:27:5827.73time_gap:0
13:43:3527.68time_gap:0 id_gap:31
seq: _13_34_12
11:13:3427.35time_gap:0
11:21:1827.75time_gap:0
seq: _24_24_15
09:30:1027.3time_gap:0
13:44:1227.68time_gap:0 id_gap:42
seq: _23_25_13
10:39:1127.3time_gap:1 id_gap:53
11:18:5827.63time_gap:0 id_gap:18
seq: _12_20_28
10:15:0827.19time_gap:0 id_gap:11
14:05:4327.6time_gap:0
------卖出------

sell seq: _12_18_17_11_18
11:23:1727.73time_gap:0 id_gap:11
13:32:5627.71time_gap:0 id_gap:15
sell seq: _31_31_21
09:34:0127.11time_gap:0
11:25:1127.71time_gap:0 id_gap:53
sell seq: _21_18_17
13:00:1627.7time_gap:0 id_gap:65
13:59:0827.69time_gap:0 id_gap:25
sell seq: _47_12
09:30:2227.29time_gap:0 id_gap:15
09:31:5827.12time_gap:0
10:26:0827.19time_gap:0
sell seq: _39_18
11:21:2927.76time_gap:0 id_gap:68
13:23:5627.74time_gap:0 id_gap:45
13:58:5727.7time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：130 regularGap 94.0
seq: _18_28_18
10:59:0444.7time_gap:0 id_gap:10
11:12:1444.81time_gap:0
seq: _17_24_15
11:12:1444.85time_gap:0
13:33:1745.79time_gap:0 id_gap:22
seq: _11_18_14
11:23:5645.26time_gap:0
13:29:4145.71time_gap:1
seq: _22_13
10:01:1444.45time_gap:0 id_gap:15
11:26:5645.18time_gap:0
13:04:5745.47time_gap:0
13:06:4045.43time_gap:0
seq: _19_18
09:31:0644.41time_gap:0 id_gap:88
13:04:5845.5time_gap:0
13:15:0245.6time_gap:0
13:33:1145.72time_gap:1 id_gap:23
14:12:1945.67time_gap:3 id_gap:15
14:37:0345.5time_gap:0
seq: _22_21
09:40:1444.33time_gap:0 id_gap:43
10:07:1744.54time_gap:1 id_gap:69
11:13:0844.92time_gap:0 id_gap:71
seq: _12_33
09:43:2744.28time_gap:0 id_gap:10
13:03:4945.4time_gap:0
13:04:5745.47time_gap:0 id_gap:24
seq: _24_13
10:47:3244.66time_gap:0
11:13:0844.93time_gap:0 id_gap:50
11:13:5545.02time_gap:3 id_gap:71
seq: _17_24
11:17:5245.3time_gap:0 id_gap:18
13:03:4445.33time_gap:0
13:21:5245.89time_gap:0
14:29:0345.72time_gap:0
seq: _17_17
11:16:1345.17time_gap:0 id_gap:16
11:24:2045.19time_gap:3 id_gap:29
13:04:5745.47time_gap:0 id_gap:24
13:40:4745.7time_gap:0
seq: _12_39
11:14:0545.13time_gap:0
13:02:1545.35time_gap:0
14:48:3345.62time_gap:0
------卖出------

sell seq: _13_12_49
10:02:5944.41time_gap:0 id_gap:18
10:43:2344.69time_gap:0
sell seq: _14_13_13
10:32:5844.76time_gap:0
11:26:1545.18time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：128 regularGap 54.0
seq: _14_14_14_14
11:28:5137.71time_gap:0 id_gap:38
11:28:5137.7time_gap:0 id_gap:37
seq: _27_16_13
13:26:5238.35time_gap:0 id_gap:11
13:55:3638.13time_gap:0 id_gap:12
seq: _20_19_16
13:01:2438.02time_gap:0 id_gap:22
13:26:5238.35time_gap:0
seq: _20_16_48
13:18:1138.25time_gap:0 id_gap:46
13:26:5238.35time_gap:0
seq: _31_17
10:06:0937.44time_gap:0 id_gap:28
10:24:5937.46time_gap:0
11:17:4137.68time_gap:0
13:01:0738.06time_gap:0
13:01:2438.04time_gap:0
seq: _29_19
13:08:0638.2time_gap:0 id_gap:52
13:28:2138.33time_gap:0
13:57:1738.12time_gap:0
seq: _28_27
09:49:3637.49time_gap:0 id_gap:20
13:02:0938.18time_gap:0
13:16:1238.16time_gap:0
13:21:2238.27time_gap:0
seq: _37_39
10:24:0237.4time_gap:0 id_gap:13
10:59:0437.73time_gap:0 id_gap:43
11:16:1237.65time_gap:0
13:02:1438.19time_gap:0
seq: _18_38
10:07:4537.49time_gap:0
13:47:3138.14time_gap:0
14:04:2237.96time_gap:0
seq: _23_18
11:24:5237.77time_gap:0
13:23:1038.31time_gap:0
14:21:3238.0time_gap:0
seq: _42_17
09:42:1237.45time_gap:0
10:20:3637.37time_gap:0
10:31:5037.71time_gap:0
13:00:2637.89time_gap:0 id_gap:13
------卖出------

sell seq: _16_13_20
09:30:0538.11time_gap:1 id_gap:29
11:08:0137.6time_gap:0 id_gap:14
sell seq: _18_16_13
09:40:4237.43time_gap:0
14:26:0037.95time_gap:0 id_gap:10
sell seq: _19_14_14
09:30:3137.61time_gap:0 id_gap:11
10:32:5737.75time_gap:0 id_gap:27
sell seq: _14_14_13
09:42:2337.53time_gap:0
13:32:4538.19time_gap:1 id_gap:42
sell seq: _12_38_14
10:03:0037.59time_gap:0 id_gap:29
10:26:1337.56time_gap:0 id_gap:13
sell seq: _43_18_12
09:34:4137.36time_gap:0
13:26:2738.25time_gap:0 id_gap:23
sell seq: _31_14
09:47:0037.36time_gap:1 id_gap:10
13:58:1738.06time_gap:0
14:02:0538.03time_gap:0
sell seq: _27_26
09:30:0038.1time_gap:0
09:59:0537.69time_gap:0 id_gap:12
13:00:4637.91time_gap:0
13:18:5938.35time_gap:1
sell seq: _33_32
09:30:0038.03time_gap:0
09:33:1137.41time_gap:0
09:48:4437.48time_gap:0
14:24:5637.94time_gap:0 id_gap:30
sell seq: _31_13
13:56:3138.14time_gap:0
14:50:1137.8time_gap:0
14:51:0937.82time_gap:0
sell seq: _23_21
09:48:4537.46time_gap:0 id_gap:17
10:53:2137.69time_gap:0
13:01:1438.04time_gap:1
sell seq: _41_42
09:36:5637.51time_gap:0
09:59:0537.7time_gap:0 id_gap:24
10:04:0637.48time_gap:0 id_gap:25
sell seq: _18_28
09:35:4937.32time_gap:1 id_gap:35
09:59:0737.67time_gap:0
13:08:2338.16time_gap:0

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
score：128 regularGap 931.0
seq: _14_19_23_15
09:53:1724.13time_gap:0 id_gap:668
10:37:4224.31time_gap:0 id_gap:269
seq: _21_16_17_17
09:36:2722.99time_gap:0
09:53:1324.0time_gap:0
seq: _61_46_39
13:13:0724.5time_gap:0 id_gap:149
13:15:3024.5time_gap:1 id_gap:155
seq: _27_28_27
10:37:3624.29time_gap:0
10:46:1524.29time_gap:0 id_gap:36
10:46:1524.29time_gap:0 id_gap:53
seq: _15_17_48
09:59:2824.33time_gap:0 id_gap:97
14:48:2824.23time_gap:1 id_gap:657
seq: _23_42
09:30:0124.06time_gap:0
09:32:0124.19time_gap:0 id_gap:722
13:36:3324.41time_gap:0 id_gap:443
seq: _33_37
09:53:3023.99time_gap:0
09:59:2824.24time_gap:1
09:59:5624.5time_gap:3 id_gap:22
10:18:3725.18time_gap:0 id_gap:19
------卖出------

sell seq: _19_27_34
13:37:4624.88time_gap:1 id_gap:194
13:39:4324.8time_gap:0 id_gap:60
sell seq: _26_56_11
10:18:3225.18time_gap:0
10:18:3225.17time_gap:0 id_gap:309
sell seq: _54_83
13:30:2824.5time_gap:0 id_gap:161
13:59:3924.1time_gap:1 id_gap:230
14:02:0824.08time_gap:0 id_gap:189
sell seq: _16_82
13:13:2024.12time_gap:0 id_gap:544
13:59:2324.14time_gap:0 id_gap:409
14:10:0124.29time_gap:1 id_gap:809
sell seq: _12_82
10:22:3324.44time_gap:1 id_gap:20
13:12:2924.48time_gap:0 id_gap:747
13:47:0724.44time_gap:1 id_gap:855
14:37:3324.01time_gap:1 id_gap:87
sell seq: _12_58
09:38:5522.36time_gap:0
13:39:5524.82time_gap:0 id_gap:96
14:42:4124.23time_gap:3 id_gap:478

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：127 regularGap 1205.0
seq: _34_12_16
10:28:0730.36time_gap:0 id_gap:57
14:49:0730.25time_gap:1 id_gap:190
seq: _19_19_31
10:31:3330.68time_gap:0 id_gap:325
14:52:3430.39time_gap:0 id_gap:41
seq: _22_18_12
10:38:4630.51time_gap:1 id_gap:841
14:55:2230.48time_gap:0 id_gap:428
seq: _20_22_14
10:27:4130.2time_gap:1 id_gap:130
10:48:1530.73time_gap:1 id_gap:533
seq: _25_21_16
09:41:0930.34time_gap:0 id_gap:1057
10:18:3329.98time_gap:0 id_gap:675
seq: _18_18_23
09:31:0030.19time_gap:1 id_gap:948
10:29:3630.77time_gap:0 id_gap:209
seq: _24_12_29
10:29:0630.65time_gap:0
10:41:1930.47time_gap:0 id_gap:12
13:38:1930.82time_gap:1 id_gap:772
seq: _32_19
09:31:0130.15time_gap:0 id_gap:115
10:26:2830.09time_gap:0
10:35:3830.53time_gap:0
seq: _48_11
09:38:1830.3time_gap:0 id_gap:289
11:05:1730.57time_gap:0 id_gap:54
13:23:3831.08time_gap:1 id_gap:460
seq: _24_27
10:20:2829.91time_gap:0
10:30:3630.6time_gap:0
13:15:2630.92time_gap:0
------卖出------

sell seq: _15_15_23_16_14
10:22:1729.92time_gap:1 id_gap:689
14:56:4930.52time_gap:0 id_gap:198
sell seq: _14_58_12_12
09:31:1630.19time_gap:0 id_gap:357
09:31:1630.19time_gap:0 id_gap:44
sell seq: _11_11_20_12
10:11:3829.97time_gap:0 id_gap:313
10:47:3330.59time_gap:0
sell seq: _16_20_11_24
10:47:2830.66time_gap:0 id_gap:102
14:21:5230.63time_gap:1 id_gap:489
sell seq: _30_12_12
14:43:0230.28time_gap:0 id_gap:216
14:50:1930.31time_gap:0 id_gap:116
sell seq: _11_17_22
10:02:2130.09time_gap:1 id_gap:837
11:06:3630.5time_gap:0
sell seq: _20_11_24
10:49:5231.04time_gap:1 id_gap:632
10:51:3130.94time_gap:1 id_gap:254
sell seq: _14_28_12
10:31:4730.75time_gap:0 id_gap:1043
10:52:4830.97time_gap:0
sell seq: _32_24
10:27:3430.18time_gap:0
10:32:4630.77time_gap:0 id_gap:281
13:52:5330.7time_gap:0
sell seq: _27_27
09:32:3929.8time_gap:0
10:00:4030.07time_gap:0 id_gap:356
10:24:5730.0time_gap:0
10:51:5830.94time_gap:1 id_gap:47
sell seq: _37_23
09:41:0630.35time_gap:0 id_gap:404
10:32:2430.76time_gap:1 id_gap:1131
10:36:2530.54time_gap:0

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
score：127 regularGap 1104.0
seq: _17_17_17_17_17_17
09:46:3117.37time_gap:1 id_gap:871
10:06:5517.51time_gap:0 id_gap:775
seq: _14_17_20_22_19
09:30:5017.29time_gap:0 id_gap:580
09:31:0517.14time_gap:1 id_gap:370
seq: _12_109_16_125
09:30:0916.51time_gap:1 id_gap:340
09:30:1816.62time_gap:1 id_gap:16
seq: _25_48_35_186
13:47:1917.2time_gap:0 id_gap:56
13:48:4717.3time_gap:0 id_gap:42
seq: _14_31_62_55
09:31:0117.18time_gap:0 id_gap:357
09:31:0317.18time_gap:0 id_gap:247
seq: _33_23_33
09:30:5617.01time_gap:0 id_gap:377
10:46:0917.39time_gap:1 id_gap:541
------卖出------

sell seq: _12_12_12_12_13_14_14_12
11:07:2217.32time_gap:1 id_gap:955
13:04:1917.42time_gap:0 id_gap:117
sell seq: _59_38
09:30:0316.25time_gap:0
09:57:4217.5time_gap:0 id_gap:23
14:32:0417.14time_gap:0 id_gap:63

600071 凤凰光学 R

行业： 电子-光学光电子-光学元件
概念： 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值：59亿
score：127 regularGap 82.0
seq: _14_22_18_16
10:00:1423.93time_gap:0
10:23:0824.4time_gap:1 id_gap:71
10:59:0525.14time_gap:0 id_gap:12
seq: _15_24_11_19
10:50:0024.88time_gap:0 id_gap:53
14:02:5325.14time_gap:0
seq: _17_14_14_25
10:50:0024.87time_gap:0 id_gap:22
14:52:5825.14time_gap:0
seq: _36_15_13
10:05:0524.25time_gap:0 id_gap:50
14:53:5525.14time_gap:0
seq: _13_40_17
10:31:0424.8time_gap:0
14:53:5525.14time_gap:0 id_gap:61
------卖出------

sell seq: _31_21_16
10:05:3024.43time_gap:0 id_gap:18
10:08:0524.76time_gap:0 id_gap:60
10:08:0624.67time_gap:0 id_gap:28

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：126 regularGap 58.0
seq: _36_33_16
09:48:1319.9time_gap:0
14:06:0021.96time_gap:0 id_gap:46
seq: _50_29_24
10:21:0421.28time_gap:1 id_gap:28
14:48:0123.8time_gap:0 id_gap:31
seq: _61_11_11
09:56:2220.84time_gap:0 id_gap:17
11:19:4021.9time_gap:0 id_gap:35
seq: _37_41_23
10:04:0521.01time_gap:0 id_gap:11
13:55:1922.26time_gap:0
seq: _32_36_20
10:06:1621.16time_gap:0 id_gap:11
13:50:2222.23time_gap:0 id_gap:10
14:40:0422.18time_gap:0 id_gap:13
seq: _21_38_18
14:06:1622.0time_gap:0 id_gap:43
14:37:0022.16time_gap:0 id_gap:37
seq: _31_19_34
13:20:1422.59time_gap:0
13:55:2022.27time_gap:0 id_gap:13
seq: _29_42
13:51:2222.18time_gap:0
14:48:0123.8time_gap:0
14:53:5323.8time_gap:0 id_gap:17
seq: _57_51
09:56:2320.9time_gap:0
13:20:1522.61time_gap:0
14:52:1323.8time_gap:0
seq: _54_23
09:51:4320.3time_gap:0 id_gap:26
10:05:0520.95time_gap:0
11:23:4722.26time_gap:0
seq: _47_24
10:09:4021.26time_gap:0
10:12:0921.4time_gap:0
10:20:4521.18time_gap:0
------卖出------

sell seq: _11_11_16_18_12_14_15
11:04:0021.45time_gap:0 id_gap:11
11:28:3822.03time_gap:0 id_gap:10
sell seq: _17_17_18_17_17_17
10:56:0221.15time_gap:0 id_gap:21
11:04:1121.41time_gap:0
sell seq: _13_13_19_13_21
09:41:1119.36time_gap:0
10:50:0021.2time_gap:0 id_gap:46
sell seq: _24_24_24
11:05:1621.45time_gap:0 id_gap:38
11:05:1621.45time_gap:0 id_gap:51
sell seq: _27_57
09:46:2119.31time_gap:0
11:21:5521.7time_gap:0
14:46:3122.85time_gap:0
sell seq: _79_79
09:49:5220.31time_gap:0 id_gap:25
09:52:1820.23time_gap:0 id_gap:22
09:53:3220.29time_gap:0 id_gap:10
sell seq: _74_23
09:55:5320.66time_gap:0
10:02:2120.83time_gap:0 id_gap:10
10:25:5821.01time_gap:0
sell seq: _58_24
10:02:1520.86time_gap:0
10:23:5621.0time_gap:0 id_gap:46
10:27:4220.9time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：124 regularGap 207.0
seq: _11_14_14_14_13
13:44:0238.01time_gap:0 id_gap:46
14:53:5837.77time_gap:0 id_gap:61
seq: _18_12_24
09:40:1936.5time_gap:0 id_gap:67
11:15:0737.8time_gap:0 id_gap:67
seq: _16_12_14
11:14:1137.43time_gap:0
13:18:0538.1time_gap:1 id_gap:72
14:50:3537.65time_gap:0 id_gap:204
seq: _33_29
09:40:1536.45time_gap:0
10:39:1337.18time_gap:0
11:14:5137.6time_gap:0 id_gap:54
13:15:5238.2time_gap:0
seq: _32_24
09:40:1536.45time_gap:0 id_gap:28
11:15:2437.98time_gap:3 id_gap:207
13:56:0638.05time_gap:0
seq: _38_12
09:39:5236.39time_gap:0
13:24:5338.17time_gap:0
13:56:0638.05time_gap:0
seq: _23_24
11:13:4337.28time_gap:0
11:14:1137.43time_gap:0
13:28:0037.93time_gap:0
14:05:5237.71time_gap:0 id_gap:43
------卖出------

sell seq: _25_33_32
09:31:4436.66time_gap:0 id_gap:16
11:15:5737.89time_gap:1 id_gap:27
sell seq: _26_17_15
11:16:0137.46time_gap:0 id_gap:12
11:17:0638.1time_gap:1 id_gap:164
sell seq: _27_59_27
11:15:5137.89time_gap:1
11:15:5337.89time_gap:0 id_gap:10
sell seq: _17_28
09:30:1337.09time_gap:0 id_gap:41
09:37:2836.4time_gap:0 id_gap:20
09:49:0436.88time_gap:0 id_gap:196
11:15:4837.86time_gap:0
sell seq: _27_26
09:33:3636.69time_gap:1 id_gap:144
09:41:4936.47time_gap:1
09:42:0836.47time_gap:0
11:15:2737.88time_gap:0
sell seq: _26_16
09:42:1136.43time_gap:0
11:15:2737.89time_gap:0
14:49:3937.63time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：124 regularGap 718.4000000000005
seq: _16_12_20_13
09:30:2740.89time_gap:0 id_gap:35
14:55:2340.26time_gap:0 id_gap:19
seq: _17_12_16
09:25:0141.62time_gap:0
13:00:4840.65time_gap:0 id_gap:348
13:12:3540.82time_gap:1 id_gap:347
seq: _16_14_15
09:32:0240.94time_gap:0 id_gap:486
14:28:1340.41time_gap:0 id_gap:21
seq: _20_27_28
11:25:5740.89time_gap:0 id_gap:280
13:14:3540.85time_gap:0 id_gap:23
seq: _18_24_12
10:22:1340.46time_gap:0 id_gap:20
13:47:2340.65time_gap:0 id_gap:90
14:56:5440.25time_gap:0
seq: _27_28
13:14:3540.85time_gap:0 id_gap:17
13:46:1140.7time_gap:0
14:43:1340.11time_gap:0
------卖出------

sell seq: _14_16_12_16_14
10:10:0240.66time_gap:0
13:12:3540.82time_gap:1
sell seq: _14_16_12
13:32:0440.69time_gap:0
14:52:5340.18time_gap:1
sell seq: _21_15_12
09:30:5040.75time_gap:0 id_gap:15
09:30:5040.78time_gap:1
sell seq: _14_28
10:10:0240.66time_gap:0
13:53:1740.67time_gap:0
14:41:0240.28time_gap:0
sell seq: _24_17
09:30:4940.75time_gap:1 id_gap:10
09:54:0040.74time_gap:0
13:46:1440.66time_gap:0
sell seq: _26_27
09:32:1941.0time_gap:0
11:25:5740.89time_gap:0
13:46:1140.7time_gap:0
sell seq: _27_12
09:35:4840.95time_gap:0
09:57:3040.52time_gap:0
14:27:0740.48time_gap:0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：124 regularGap 293.0
seq: _12_29_15_18_20_13
13:48:3724.29time_gap:0 id_gap:16
14:23:0224.35time_gap:1 id_gap:51
seq: _32_23_26_30
09:57:4923.06time_gap:0 id_gap:23
10:18:1723.43time_gap:0
seq: _15_17_27_23
09:47:2123.37time_gap:0
10:03:5923.2time_gap:0 id_gap:206
seq: _17_18_23_11
10:01:5423.1time_gap:0
13:48:3624.28time_gap:1 id_gap:34
seq: _23_13_31
13:48:3724.29time_gap:0
14:20:0924.35time_gap:0 id_gap:143
------卖出------

sell seq: _12_17_19_19
10:31:2724.08time_gap:0
14:32:3924.46time_gap:0 id_gap:186
sell seq: _17_15_21_11
13:51:5024.3time_gap:0 id_gap:177
14:50:0024.46time_gap:0 id_gap:100
sell seq: _18_47
09:41:2823.4time_gap:0 id_gap:272
11:13:1123.92time_gap:0 id_gap:37
13:41:2424.12time_gap:0
14:32:3824.46time_gap:0
sell seq: _22_43
09:52:2023.3time_gap:0
13:25:1024.07time_gap:0
14:28:0524.37time_gap:0

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：123 regularGap 319.6168200000002
seq: _274_149_75
09:31:3010.5time_gap:0 id_gap:166
09:31:5510.57time_gap:0 id_gap:168
09:33:5010.75time_gap:1 id_gap:237
09:43:1810.5time_gap:1 id_gap:99
seq: _175_234
09:30:0610.19time_gap:0 id_gap:26
09:30:0910.23time_gap:1 id_gap:248
09:30:1210.25time_gap:0 id_gap:187
09:30:1510.28time_gap:0 id_gap:159
09:30:1810.34time_gap:0 id_gap:259
seq: _118_118
09:30:2610.46time_gap:0 id_gap:11
09:30:2810.52time_gap:0 id_gap:35
09:30:3110.57time_gap:0 id_gap:35
09:30:3410.62time_gap:0 id_gap:96
09:33:5610.8time_gap:1 id_gap:40
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_12_14
09:39:2110.58time_gap:3 id_gap:166
09:51:5911.28time_gap:0
sell seq: _16_15_16_15_16_15_16_16_16
09:52:1911.28time_gap:0
09:54:1411.28time_gap:0
sell seq: _17_17_17_17_17_17_17_17
09:57:1611.28time_gap:0
14:56:5011.28time_gap:0
sell seq: _16_41_14_14_14_57
09:48:5510.66time_gap:0 id_gap:56
09:49:0510.77time_gap:0 id_gap:32

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：123 regularGap 784.8000000000002
seq: _18_10_11_19_14_16
11:05:2453.04time_gap:0
13:49:1553.41time_gap:1 id_gap:346
seq: _14_17_15_19
09:32:2052.79time_gap:0 id_gap:531
11:13:2652.9time_gap:0 id_gap:102
seq: _12_12_11_12
13:05:1253.43time_gap:0
13:49:1553.4time_gap:0
seq: _10_10_16_18
10:46:0853.29time_gap:0 id_gap:57
11:24:1753.6time_gap:0 id_gap:77
seq: _18_22
10:28:3853.52time_gap:0
11:14:2853.01time_gap:0 id_gap:18
11:21:0853.53time_gap:0
seq: _13_17
10:47:3153.27time_gap:0
11:21:0753.53time_gap:0 id_gap:26
14:15:0853.55time_gap:0
seq: _12_32
09:39:5752.77time_gap:0
14:32:4253.38time_gap:0 id_gap:240
14:56:1753.43time_gap:0 id_gap:266
------卖出------

sell seq: _16_18_20_14
09:30:3553.1time_gap:0 id_gap:634
09:31:1552.78time_gap:0 id_gap:467
sell seq: _16_18
09:30:3853.03time_gap:0 id_gap:18
14:08:0153.49time_gap:1 id_gap:32
14:34:4753.36time_gap:0
sell seq: _28_18
09:31:1552.78time_gap:0 id_gap:306
10:36:1253.28time_gap:0
14:49:4853.43time_gap:0 id_gap:71
sell seq: _12_17
09:38:0552.86time_gap:0
09:41:2252.84time_gap:0
10:36:1153.3time_gap:0 id_gap:94
10:47:3153.27time_gap:0
13:50:4053.61time_gap:0
14:15:0853.55time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：123 regularGap 18.0
seq: _163_152_17_22_19_24_17_17_15
09:34:226.46time_gap:0
09:34:236.51time_gap:0
seq: _96_152_17_16_17_16
09:34:216.45time_gap:0
09:34:246.52time_gap:0
------卖出------

sell seq: _62_68_73_84_84_84_166
09:47:126.82time_gap:0 id_gap:17
09:47:136.81time_gap:0 id_gap:13
sell seq: _23_103_59_109_205
09:40:146.66time_gap:0
09:40:156.66time_gap:0 id_gap:14
09:40:186.62time_gap:1
09:42:086.63time_gap:0
sell seq: _109_206_59_23_102
09:42:076.63time_gap:0 id_gap:13
09:42:086.62time_gap:0
sell seq: _205_109_23_58_104
09:40:146.65time_gap:0
09:42:086.62time_gap:0
sell seq: _108_60_102_206_23
09:40:146.65time_gap:0 id_gap:14
09:42:076.63time_gap:0 id_gap:11
sell seq: _110_112_112_97
09:37:046.78time_gap:0 id_gap:12
09:40:076.68time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：123 regularGap 340.0
seq: _19_14_23_15_17_20_15
09:57:3314.61time_gap:0 id_gap:108
10:07:3414.61time_gap:0 id_gap:184
seq: _18_14_53_65_50
09:36:3514.64time_gap:0 id_gap:136
09:39:2214.6time_gap:0 id_gap:68
seq: _39_44_41
09:35:0314.55time_gap:0 id_gap:201
09:35:4414.57time_gap:0 id_gap:311
seq: _30_53_53
09:31:4314.45time_gap:0 id_gap:340
10:45:3814.57time_gap:0 id_gap:19
seq: _43_102
09:35:4914.58time_gap:0 id_gap:240
09:36:5014.63time_gap:0 id_gap:33
10:07:3114.61time_gap:0 id_gap:323
------卖出------

sell seq: _52_54
09:35:1614.54time_gap:1 id_gap:65
09:36:5014.59time_gap:0 id_gap:85
09:43:0714.68time_gap:0 id_gap:30

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
score：123 regularGap 30.0
seq: _16_17_19_15_15_16_21_13_17
13:17:4213.44time_gap:0
14:30:5813.28time_gap:1
seq: _12_13_11_39_33_28
13:01:4913.32time_gap:0
14:02:1613.36time_gap:0
------卖出------

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：122 regularGap 2965.0000000000005
seq: _41_48_61_65
09:39:0043.9time_gap:0 id_gap:72
10:07:2244.0time_gap:0 id_gap:90
seq: _18_27_21
10:07:3344.0time_gap:0 id_gap:71
10:18:4044.4time_gap:0
seq: _13_12_20
10:14:3544.1time_gap:0 id_gap:31
10:14:3544.1time_gap:0
10:14:3544.1time_gap:0 id_gap:10
seq: _18_12_14
10:14:4844.15time_gap:0 id_gap:16
10:47:2044.25time_gap:1 id_gap:1688
seq: _32_16_12
10:12:5644.01time_gap:0 id_gap:94
10:18:4044.4time_gap:0
seq: _18_18_18
10:14:5144.21time_gap:1 id_gap:548
10:14:5244.21time_gap:0 id_gap:208
seq: _22_24
10:06:0943.85time_gap:0 id_gap:1238
10:16:1244.41time_gap:0 id_gap:574
10:16:1344.41time_gap:0 id_gap:63
seq: _49_49
10:14:3644.18time_gap:0 id_gap:67
10:14:4244.18time_gap:0 id_gap:69
10:16:0944.38time_gap:0 id_gap:136
10:20:1244.62time_gap:0 id_gap:337
------卖出------

sell seq: _14_13_12
13:01:2244.09time_gap:0 id_gap:42
13:30:5544.35time_gap:0 id_gap:64
14:33:1944.28time_gap:0 id_gap:23
sell seq: _28_19
10:14:2144.03time_gap:0 id_gap:49
11:29:1844.18time_gap:0 id_gap:40
14:54:5044.3time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：122 regularGap 2435.8000000000025
seq: _12_13_22_15
09:42:1043.83time_gap:0 id_gap:97
14:44:0045.85time_gap:0 id_gap:524
seq: _24_20_12
10:05:1544.7time_gap:0
10:15:0145.55time_gap:0 id_gap:97
seq: _14_12_15
09:34:5443.6time_gap:0
09:48:1344.31time_gap:0
seq: _13_11_13
09:34:5143.62time_gap:1 id_gap:1117
09:55:2244.69time_gap:0 id_gap:19
seq: _15_16_14
09:41:4143.82time_gap:0
10:41:0746.18time_gap:0 id_gap:45
seq: _13_18_12
10:05:0444.72time_gap:0
11:11:3445.76time_gap:0
14:44:0045.85time_gap:1 id_gap:372
seq: _18_16_15
13:22:5946.99time_gap:1 id_gap:1909
14:56:0046.41time_gap:0 id_gap:1859
seq: _17_19
09:32:4244.28time_gap:0
14:27:0046.37time_gap:0 id_gap:487
14:38:0345.93time_gap:0
seq: _13_22
09:44:3144.17time_gap:0 id_gap:55
10:37:0146.15time_gap:0 id_gap:15
13:28:1547.0time_gap:0 id_gap:27
seq: _18_23
09:41:4143.91time_gap:0
10:04:1344.63time_gap:0
13:24:1947.22time_gap:0 id_gap:1542
14:07:1046.6time_gap:0 id_gap:242
seq: _24_22
10:06:0744.9time_gap:0
14:41:5845.96time_gap:0
14:51:5846.44time_gap:0
------卖出------

sell seq: _23_19
09:32:3144.28time_gap:0 id_gap:26
09:33:0244.05time_gap:0 id_gap:135
09:33:2144.02time_gap:0
09:33:5844.03time_gap:0
sell seq: _23_14
09:33:0044.28time_gap:0
09:33:3444.25time_gap:0
14:37:2146.03time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
score：122 regularGap 124.0
seq: _17_15_18_16_15_17_11_19_15_28
13:18:5513.55time_gap:0 id_gap:12
13:19:0113.54time_gap:0
seq: _79_18_22
10:42:5013.31time_gap:0 id_gap:77
14:52:0113.6time_gap:0 id_gap:13
seq: _47_39_38
11:24:0713.39time_gap:0 id_gap:41
14:46:3713.55time_gap:0 id_gap:48

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值：59亿
score：121 regularGap 8.0
seq: _20_25_13_15_14_22_20_24_14_26_18
09:35:387.68time_gap:0
09:36:297.75time_gap:0
------卖出------

sell seq: _205_109_23_59_103
09:37:067.72time_gap:0
09:37:067.72time_gap:0

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
score：121 regularGap 3348.2000000000025
seq: _20_20_21_21_21_20_25_25_26_22_23
10:28:1311.07time_gap:1 id_gap:1616
10:29:1511.09time_gap:1 id_gap:993

603389 亚振家居 nR

行业： 轻工制造-家居用品-成品家居
概念： 创投;智能家居;培育钻石;金刚石（线）;电子商务;旅游概念
流通市值：19亿
score：121 regularGap 305.53714666666656
seq: _20_34_20_29_17_13_27_17_34_20_14
10:02:117.96time_gap:1 id_gap:260
10:02:147.96time_gap:0 id_gap:39

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
score：121 regularGap 204.0
seq: _21_14_20_13
09:33:2924.2time_gap:1 id_gap:201
13:53:4023.99time_gap:0 id_gap:66
14:24:2023.72time_gap:1 id_gap:139
seq: _11_73_22
13:51:5822.97time_gap:0 id_gap:62
13:55:5624.08time_gap:0 id_gap:176
seq: _20_33_17
09:33:1023.96time_gap:0 id_gap:87
13:54:2623.32time_gap:1 id_gap:185
seq: _18_29_28
09:32:0424.27time_gap:0 id_gap:193
13:55:4924.21time_gap:0 id_gap:129
seq: _11_68
09:33:5224.33time_gap:0
13:55:0623.64time_gap:1 id_gap:179
14:24:3323.77time_gap:0
14:41:5423.18time_gap:0
seq: _48_22
09:32:5623.82time_gap:0 id_gap:144
11:13:0222.16time_gap:0 id_gap:77
14:01:2423.65time_gap:0
------卖出------

sell seq: _42_27
09:34:1024.0time_gap:0 id_gap:74
10:28:5622.6time_gap:0
13:53:0223.59time_gap:0 id_gap:62
sell seq: _63_12
09:38:1423.64time_gap:0
14:44:2922.38time_gap:0
14:53:1122.79time_gap:0
14:54:3722.61time_gap:1 id_gap:129

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：121 regularGap 145.0
seq: _11_15_12_12_17_15_12_18_12_16_17
09:33:1810.82time_gap:0
09:33:1810.82time_gap:0
------卖出------

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
score：121 regularGap 21.0
seq: _13_12_12_12_12_13_12_13_12_13
09:42:2013.11time_gap:1
09:42:2113.11time_gap:0
seq: _45_26_46
10:30:1913.21time_gap:0 id_gap:20
11:17:0613.49time_gap:0
------卖出------

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：120 regularGap 55.0
seq: _15_11_28_41
13:55:2633.96time_gap:0
14:06:1434.1time_gap:0 id_gap:22
seq: _19_11_24
13:21:0133.47time_gap:0 id_gap:13
14:06:1934.08time_gap:0
seq: _23_30_19
13:54:3633.75time_gap:0 id_gap:22
14:07:4734.21time_gap:1
seq: _23_22_26
14:06:1434.1time_gap:0 id_gap:33
14:10:1934.6time_gap:3 id_gap:45
seq: _33_42
11:17:0033.2time_gap:0
13:55:2633.97time_gap:0
14:06:0334.02time_gap:0
seq: _29_27
10:19:5933.21time_gap:0 id_gap:50
13:21:0133.47time_gap:0
14:27:3234.72time_gap:0 id_gap:31
seq: _34_16
13:30:2233.68time_gap:0
13:44:0633.6time_gap:0
14:16:4434.92time_gap:0
seq: _39_12
10:06:0833.35time_gap:0
11:14:0233.17time_gap:0
13:55:1733.85time_gap:0 id_gap:38
seq: _63_63
13:00:0533.39time_gap:0 id_gap:10
14:30:1234.82time_gap:0
14:30:1234.82time_gap:0
seq: _29_19
13:13:5233.4time_gap:0 id_gap:48
13:21:0133.47time_gap:0
14:06:0333.97time_gap:0
seq: _18_42
13:55:2033.89time_gap:0 id_gap:36
13:55:2733.99time_gap:0 id_gap:19
14:08:3734.46time_gap:0 id_gap:15
14:16:5234.91time_gap:0
seq: _13_42
13:21:0233.51time_gap:0 id_gap:10
13:55:2633.96time_gap:0
13:55:2633.98time_gap:0 id_gap:20
13:55:2633.98time_gap:0 id_gap:21
14:07:5134.31time_gap:0 id_gap:45
------卖出------

sell seq: _21_11_14
09:41:4833.05time_gap:0
10:47:3233.33time_gap:0
sell seq: _18_17_17
14:08:0534.32time_gap:0 id_gap:11
14:08:1034.06time_gap:0
sell seq: _41_32
13:27:2533.6time_gap:0 id_gap:37
14:08:0434.32time_gap:0 id_gap:21
14:50:4634.57time_gap:0 id_gap:17

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：120 regularGap 3528.0
seq: _10_17_18
13:38:0059.66time_gap:0 id_gap:111
13:40:2359.61time_gap:0
14:31:0059.47time_gap:0
seq: _18_12_10
10:26:4359.36time_gap:0
13:18:4259.07time_gap:1 id_gap:3128
seq: _16_14
09:34:1759.4time_gap:0
10:22:1559.35time_gap:0 id_gap:37
13:39:2359.59time_gap:0
seq: _16_17
10:19:0459.3time_gap:0 id_gap:58
13:21:3159.24time_gap:1 id_gap:692
13:24:4359.25time_gap:0
13:28:0159.3time_gap:0 id_gap:112
13:36:0059.4time_gap:0 id_gap:309
13:36:0059.4time_gap:0
13:36:0959.5time_gap:0
seq: _12_17
09:32:3159.28time_gap:1 id_gap:3440
10:19:0659.36time_gap:1 id_gap:2600
13:16:5559.02time_gap:0
13:19:3159.17time_gap:0 id_gap:52
seq: _18_9
13:00:0158.91time_gap:0 id_gap:3028
13:10:0358.94time_gap:0
13:20:1559.14time_gap:0
------卖出------

sell seq: _11_16_10
14:42:0759.32time_gap:0
14:56:2759.45time_gap:0
sell seq: _16_16_14
09:51:3559.1time_gap:0 id_gap:106
13:58:1759.41time_gap:0 id_gap:29
sell seq: _23_13
11:17:4758.9time_gap:0 id_gap:13
14:34:4559.39time_gap:0 id_gap:29
14:55:1459.28time_gap:0
sell seq: _11_16
09:55:1259.05time_gap:0 id_gap:87
13:03:1858.75time_gap:0
13:07:3258.77time_gap:0
13:07:5158.78time_gap:0
13:19:1259.1time_gap:0
14:42:0759.31time_gap:0

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
score：120 regularGap 915.0
seq: _17_10_19
10:49:0451.94time_gap:0 id_gap:19
13:06:3952.55time_gap:0 id_gap:85
seq: _10_11_12
14:03:2652.5time_gap:0
14:18:5352.48time_gap:0
14:50:5252.04time_gap:0 id_gap:102
14:55:4052.12time_gap:1 id_gap:65
seq: _12_10_13
13:22:4053.0time_gap:0
14:50:0152.04time_gap:1 id_gap:772
seq: _12_10_17
13:15:4553.0time_gap:0 id_gap:399
13:23:1153.18time_gap:1 id_gap:223
------卖出------

sell seq: _17_10_11
13:24:1553.21time_gap:0 id_gap:56
14:43:2752.11time_gap:0 id_gap:154
sell seq: _17_12
10:20:2451.75time_gap:0 id_gap:19
13:55:1752.7time_gap:0
14:23:0552.42time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：120 regularGap 1164.800000000001
seq: _26_24_14_13
10:01:1551.95time_gap:0 id_gap:112
13:12:1852.2time_gap:0 id_gap:117
seq: _16_25_14
09:37:4351.04time_gap:0
10:00:2351.9time_gap:0 id_gap:629
seq: _22_16_20
09:37:4351.04time_gap:0 id_gap:20
09:57:2551.86time_gap:0 id_gap:15
seq: _15_12_14
09:40:1750.9time_gap:0 id_gap:77
13:06:1851.86time_gap:0
seq: _11_14_11
09:51:4351.69time_gap:0 id_gap:21
13:55:2652.15time_gap:0 id_gap:39
seq: _13_13_26
10:01:1652.01time_gap:0 id_gap:10
11:16:0551.92time_gap:0 id_gap:20
seq: _14_18
09:52:3051.78time_gap:0 id_gap:39
10:00:2751.88time_gap:0
10:06:1052.0time_gap:1 id_gap:1060
11:00:3052.13time_gap:0 id_gap:11
13:28:2852.31time_gap:0
seq: _29_12
09:36:5751.18time_gap:0
09:37:1251.12time_gap:0
09:40:1750.9time_gap:0 id_gap:60
14:06:0251.88time_gap:0 id_gap:15
seq: _22_16
09:40:1850.91time_gap:0
13:12:1852.19time_gap:0 id_gap:19
13:12:3152.21time_gap:0
seq: _16_24
11:00:4452.15time_gap:0 id_gap:36
13:09:3152.01time_gap:3
14:48:5251.75time_gap:1 id_gap:380
------卖出------

sell seq: _18_18
09:34:1251.0time_gap:0
09:55:4951.93time_gap:0 id_gap:15
14:35:4951.8time_gap:0 id_gap:136
14:55:3152.09time_gap:0
sell seq: _18_12
09:40:2250.81time_gap:0
09:41:3950.92time_gap:0
09:42:2051.09time_gap:0
10:05:3052.06time_gap:0
13:31:2852.25time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：118 regularGap 341.0
seq: _10_11_10_13
10:41:1050.7time_gap:0
13:20:3450.53time_gap:0 id_gap:10
seq: _25_15_12_16
09:36:3250.5time_gap:0 id_gap:282
14:37:0150.44time_gap:1 id_gap:176
seq: _11_10_13
10:28:1550.74time_gap:0 id_gap:88
10:41:1050.7time_gap:0
seq: _32_11_12
13:20:3450.53time_gap:0
14:13:2350.6time_gap:0 id_gap:146
seq: _34_28_30
09:30:5250.19time_gap:0 id_gap:72
13:06:2450.41time_gap:0
seq: _17_18
09:32:0150.26time_gap:0 id_gap:81
09:42:5550.6time_gap:0 id_gap:34
09:50:0350.93time_gap:0 id_gap:120
10:51:4250.57time_gap:0 id_gap:103
seq: _27_11
09:30:3050.3time_gap:1 id_gap:79
09:42:1450.44time_gap:0 id_gap:24
13:21:3350.63time_gap:0 id_gap:33
seq: _11_19
09:54:5551.06time_gap:0
09:55:5150.95time_gap:0 id_gap:118
11:08:2250.34time_gap:0
------卖出------

sell seq: _10_11_13_13
13:00:1550.54time_gap:0 id_gap:13
13:25:4750.7time_gap:0 id_gap:229
sell seq: _12_10_11
09:30:2650.28time_gap:0
09:49:0050.98time_gap:1 id_gap:207
13:00:1650.54time_gap:0 id_gap:66
13:22:5450.74time_gap:0
sell seq: _33_35_18
09:32:0450.28time_gap:1
10:03:2050.7time_gap:1 id_gap:257
sell seq: _11_11_17
09:30:3150.3time_gap:1 id_gap:41
09:53:1751.05time_gap:1 id_gap:334
10:33:2450.73time_gap:0 id_gap:33
sell seq: _14_10_33
10:58:2650.5time_gap:0 id_gap:171
13:01:1150.5time_gap:0
sell seq: _14_17_16
09:50:3650.99time_gap:1
11:04:4250.41time_gap:0 id_gap:234
sell seq: _16_16
09:30:3450.28time_gap:0
10:36:1350.58time_gap:0
14:04:2950.52time_gap:0
sell seq: _33_13
09:30:2250.33time_gap:0
13:09:2550.49time_gap:0
13:41:5850.62time_gap:0
sell seq: _21_14
09:31:1050.35time_gap:0 id_gap:70
10:19:2150.5time_gap:0
10:51:5050.56time_gap:0
13:18:1150.56time_gap:0
14:56:2650.58time_gap:0 id_gap:179
sell seq: _11_19
09:37:0150.6time_gap:0
11:08:2050.34time_gap:0
13:23:2750.69time_gap:0
sell seq: _21_11
09:55:5750.98time_gap:0
10:18:0250.53time_gap:0 id_gap:126
10:39:2250.7time_gap:0 id_gap:83

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：118 regularGap 295.0
seq: _11_12_13_16_12_11
13:08:0822.8time_gap:0 id_gap:41
13:19:1522.74time_gap:0 id_gap:73
seq: _26_24_24
10:04:4322.1time_gap:0
10:30:2122.09time_gap:0 id_gap:19
seq: _42_35_33
09:32:2321.35time_gap:1
10:05:5122.01time_gap:1
seq: _22_12_36
09:38:3221.44time_gap:0 id_gap:151
10:43:3522.24time_gap:1 id_gap:138
seq: _11_26_36
14:00:0922.89time_gap:0 id_gap:164
14:09:1223.05time_gap:0 id_gap:50
seq: _21_39_30
14:01:4422.99time_gap:0 id_gap:288
14:09:2423.1time_gap:0 id_gap:125
seq: _26_53
09:38:4021.45time_gap:0
10:40:0022.22time_gap:0
13:25:0622.82time_gap:0 id_gap:22
------卖出------

sell seq: _16_13_20_16
14:10:1023.2time_gap:0 id_gap:11
14:10:1023.21time_gap:1
sell seq: _34_11_23
11:12:0622.7time_gap:0
14:32:2423.49time_gap:0 id_gap:70
sell seq: _18_53
09:47:4621.91time_gap:0
10:14:4821.94time_gap:0
10:18:4021.95time_gap:0 id_gap:33

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
score：117 regularGap 134.0
seq: _20_18_17_12
09:50:0025.13time_gap:0 id_gap:15
09:50:0025.14time_gap:0 id_gap:114
seq: _13_16_13_18
09:57:2025.15time_gap:0
09:58:3525.15time_gap:0 id_gap:113
seq: _18_19_31
10:59:1424.72time_gap:0 id_gap:27
13:47:5424.75time_gap:0 id_gap:70
seq: _21_33_21
10:27:5024.85time_gap:0
13:34:4524.73time_gap:0
seq: _34_11_20
09:57:1125.14time_gap:0 id_gap:27
10:37:3224.84time_gap:0 id_gap:95
seq: _18_23_24
09:48:0025.08time_gap:0 id_gap:10
10:27:5024.85time_gap:0 id_gap:12
seq: _21_28_20
09:41:0224.99time_gap:0 id_gap:52
09:49:2825.11time_gap:0 id_gap:47
09:57:2225.15time_gap:1
seq: _32_25_11
09:48:0425.08time_gap:0 id_gap:16
09:49:2725.11time_gap:0 id_gap:51
------卖出------

sell seq: _14_19_17_17
09:41:4625.05time_gap:0
13:37:3124.75time_gap:0 id_gap:94

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：117 regularGap 1802.000000000001
seq: _32_12_27_27_20
11:00:4554.62time_gap:0 id_gap:45
11:16:1254.38time_gap:1 id_gap:922
seq: _16_12_14
10:56:2154.78time_gap:0 id_gap:30
11:05:3554.8time_gap:0 id_gap:52
seq: _16_22
10:16:1354.95time_gap:0 id_gap:480
11:20:4154.41time_gap:0
13:23:0355.35time_gap:0
seq: _17_12
10:56:2154.8time_gap:0 id_gap:93
11:06:1454.72time_gap:0
11:16:1454.38time_gap:0 id_gap:396
11:16:1554.38time_gap:0 id_gap:317
14:05:5755.38time_gap:0 id_gap:19
14:27:5655.35time_gap:0
14:50:3254.89time_gap:0
seq: _17_17
11:29:2654.35time_gap:0
14:49:3154.88time_gap:0
14:54:0355.03time_gap:0
------卖出------

sell seq: _14_13_10
11:06:4054.68time_gap:0 id_gap:138
13:11:4354.81time_gap:0 id_gap:175
13:18:1655.16time_gap:0
14:43:1055.01time_gap:0 id_gap:142
sell seq: _18_12_10
13:01:2154.27time_gap:0 id_gap:81
13:05:0454.37time_gap:0 id_gap:21
13:29:1455.4time_gap:0 id_gap:74
sell seq: _12_17_16
10:31:1155.1time_gap:1 id_gap:622
14:33:1055.32time_gap:0 id_gap:318
sell seq: _13_16
11:27:2554.45time_gap:0
13:09:0854.51time_gap:0
14:04:4055.2time_gap:0
14:50:3254.89time_gap:0
sell seq: _18_12
10:09:0655.0time_gap:0 id_gap:537
11:09:5754.38time_gap:1 id_gap:25
13:12:3054.92time_gap:0

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：117 regularGap 658.8000000000002
seq: _14_15_12_15
09:41:0929.21time_gap:0 id_gap:350
11:01:1129.57time_gap:0 id_gap:182
14:52:0030.9time_gap:0 id_gap:146
seq: _22_20_14_16
11:14:0329.59time_gap:0 id_gap:166
11:14:5429.71time_gap:0
seq: _32_11_13
10:33:2729.4time_gap:0 id_gap:170
14:55:4931.0time_gap:0 id_gap:527
seq: _13_25_23
11:27:4430.0time_gap:0 id_gap:100
13:08:5630.79time_gap:0
seq: _32_29
10:30:0529.31time_gap:0 id_gap:100
14:34:2231.1time_gap:0
14:55:0030.94time_gap:0 id_gap:27
------卖出------

sell seq: _12_12_13_16
09:32:0928.8time_gap:0 id_gap:646
11:11:4629.53time_gap:0 id_gap:285
sell seq: _31_24
09:32:2628.65time_gap:0
09:33:3728.96time_gap:0 id_gap:416
10:42:3729.62time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：116 regularGap 249.0
seq: _12_12_12_12_12_12_12_12
14:13:4320.47time_gap:0 id_gap:56
14:13:4320.47time_gap:0 id_gap:55
seq: _26_48_18_13
09:48:5820.07time_gap:0 id_gap:12
11:22:5220.4time_gap:0
seq: _53_14_13
13:17:2720.67time_gap:0
14:36:5820.34time_gap:0 id_gap:210
seq: _52_49_12
14:13:3320.48time_gap:0
14:23:3520.46time_gap:0
------卖出------

sell seq: _12_12_12_12_13_12_12_12_12_12_13
10:57:0520.41time_gap:0 id_gap:14
14:17:4220.52time_gap:0 id_gap:52
sell seq: _20_19_23_26_11_16_15
09:30:2420.39time_gap:0 id_gap:23
10:47:2920.35time_gap:0
sell seq: _13_11_11_11_13_14_11
10:47:3620.35time_gap:0 id_gap:13
10:57:0520.41time_gap:0 id_gap:40
sell seq: _11_16_15_12_13_14
09:41:2719.9time_gap:1 id_gap:12
10:57:3620.4time_gap:0 id_gap:68
sell seq: _16_23_24_18_21_19
10:54:5620.35time_gap:3
13:16:0020.72time_gap:0
sell seq: _22_17_20_22
09:30:2420.39time_gap:0 id_gap:47
13:28:4020.81time_gap:0 id_gap:86
sell seq: _43_40_36_21
09:30:2420.38time_gap:0 id_gap:13
14:56:2020.51time_gap:0 id_gap:184
sell seq: _15_23_16_28
09:33:3420.08time_gap:0
14:56:1720.51time_gap:0 id_gap:28
sell seq: _116_33_15
09:30:2820.3time_gap:0 id_gap:12
13:25:0820.83time_gap:0 id_gap:49
sell seq: _35_19_23
09:58:0020.12time_gap:0
10:57:3620.4time_gap:1 id_gap:249
sell seq: _16_83_33
09:53:4920.08time_gap:0
10:33:5820.32time_gap:0
sell seq: _12_46_23
09:30:1620.42time_gap:0 id_gap:222
13:23:2520.82time_gap:0 id_gap:15
sell seq: _36_25_16
09:30:1620.42time_gap:0 id_gap:198
14:56:2020.51time_gap:0 id_gap:16
sell seq: _46_24_11
09:39:4619.88time_gap:0 id_gap:45
09:44:2819.92time_gap:0
14:04:4820.45time_gap:0 id_gap:220
sell seq: _124_24
10:46:1620.37time_gap:0
11:11:1920.3time_gap:0
14:54:1520.49time_gap:0
sell seq: _53_52
10:25:3920.19time_gap:0 id_gap:203
11:14:5520.31time_gap:1
13:15:2520.73time_gap:0
sell seq: _47_28
09:30:2220.37time_gap:0
10:07:2220.27time_gap:0
13:14:5020.72time_gap:0 id_gap:17
sell seq: _53_23
11:16:4620.33time_gap:0
13:18:5420.65time_gap:0 id_gap:218
13:23:2620.82time_gap:0
sell seq: _77_24
09:43:0419.96time_gap:0
10:15:2920.18time_gap:0 id_gap:37
10:46:1020.37time_gap:0
sell seq: _14_96
09:31:3520.16time_gap:0
13:16:2820.68time_gap:0 id_gap:75
14:56:1720.51time_gap:0
sell seq: _134_21
09:36:5520.09time_gap:1 id_gap:43
13:53:0820.58time_gap:0 id_gap:39
13:54:4520.57time_gap:0

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
score：114 regularGap 5.0
seq: _25_20_26_12_24_28_18_25_12_22
11:09:188.34time_gap:0
11:09:188.35time_gap:0
seq: _59_72_60
10:04:108.88time_gap:1
10:09:038.89time_gap:0
------卖出------

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
score：113 regularGap 282.0
seq: _17_20_21_20_14_26_22_20_19_14
10:33:2910.39time_gap:0
10:36:4010.4time_gap:0
------卖出------

sell seq: _61_67_59_40
09:59:1110.04time_gap:0 id_gap:104
10:00:279.96time_gap:0 id_gap:250

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：113 regularGap 579.0
seq: _13_10_21_10
10:02:4250.61time_gap:1
13:27:2352.61time_gap:0 id_gap:27
seq: _12_10_14
09:36:2249.47time_gap:1 id_gap:383
13:30:5853.14time_gap:0
13:35:1453.06time_gap:0 id_gap:52
seq: _11_12_16
13:06:5051.95time_gap:1 id_gap:465
14:42:1052.43time_gap:0 id_gap:94
seq: _12_17_29
10:56:0251.48time_gap:1 id_gap:62
11:10:1051.24time_gap:0 id_gap:43
seq: _13_12_20
13:10:2452.01time_gap:0 id_gap:31
13:26:5252.55time_gap:1 id_gap:458
seq: _18_13
09:33:1849.53time_gap:0
09:40:0949.55time_gap:0
10:15:1450.84time_gap:0
13:16:0652.17time_gap:0 id_gap:280
14:32:5752.77time_gap:0
seq: _27_11
10:35:3951.67time_gap:0
13:34:0153.03time_gap:0
13:55:5352.92time_gap:0
------卖出------

sell seq: _16_32_18
09:31:3649.4time_gap:0 id_gap:101
09:46:5849.85time_gap:1 id_gap:236
sell seq: _13_10_11
09:50:4350.1time_gap:0 id_gap:508
10:57:2551.69time_gap:1 id_gap:191
sell seq: _13_12_17
13:16:0652.17time_gap:0 id_gap:198
13:29:0653.03time_gap:1 id_gap:364
13:29:1153.03time_gap:1 id_gap:259
sell seq: _13_19
09:33:1849.53time_gap:1
09:56:3050.0time_gap:0
10:33:1351.92time_gap:0 id_gap:322
sell seq: _24_14
09:34:0649.25time_gap:0
09:36:4049.74time_gap:0
10:18:0350.77time_gap:1 id_gap:502

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：113 regularGap 3429.0
seq: _556_193_33_230_57_213
09:35:414.9time_gap:0 id_gap:496
09:35:584.9time_gap:0 id_gap:352
seq: _96_28_106_114_112_277
09:32:354.95time_gap:0 id_gap:810
09:32:524.95time_gap:0 id_gap:968
seq: _97_28_107_116
09:32:264.9time_gap:0 id_gap:1347
11:08:524.86time_gap:0 id_gap:206
seq: _107_113_100
11:10:334.86time_gap:0 id_gap:343
11:18:434.9time_gap:0 id_gap:118
seq: _223_223_223
13:45:334.89time_gap:0 id_gap:232
13:45:334.89time_gap:0 id_gap:173
------卖出------

sell seq: _94_28_104_110_272_112
09:45:115.05time_gap:1 id_gap:314
09:45:475.07time_gap:0 id_gap:362
sell seq: _94_28_112_104_110_272
09:48:405.05time_gap:1 id_gap:704
09:50:105.05time_gap:1 id_gap:588
sell seq: _272_94_28_104_111_112
09:45:365.07time_gap:1 id_gap:559
09:46:115.06time_gap:0 id_gap:618
sell seq: _104_111_273_95_113
09:44:535.02time_gap:1 id_gap:1189
09:46:225.06time_gap:0 id_gap:223
sell seq: _56_210_222
09:49:565.03time_gap:0 id_gap:344
14:01:284.99time_gap:0 id_gap:155
sell seq: _191_32_227
09:49:465.03time_gap:0 id_gap:69
09:50:105.03time_gap:0 id_gap:168
14:01:294.99time_gap:1 id_gap:52

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：112 regularGap 4932.0
seq: _27_18_13_12
09:51:0139.56time_gap:1 id_gap:1811
14:49:0138.98time_gap:0
seq: _17_15_16
09:30:3738.83time_gap:0 id_gap:2411
13:09:1139.35time_gap:0 id_gap:1171
13:12:4939.4time_gap:1 id_gap:2174
seq: _26_23_13
09:43:4439.3time_gap:0 id_gap:522
09:44:0039.36time_gap:0 id_gap:725
seq: _15_16_13
09:53:0039.47time_gap:1 id_gap:2161
09:57:0039.44time_gap:0 id_gap:188
seq: _26_17
09:30:0238.45time_gap:0
09:34:2438.67time_gap:0
10:49:2039.55time_gap:0 id_gap:88
13:19:4539.31time_gap:0
seq: _21_19
09:34:1038.68time_gap:0
09:49:2839.42time_gap:0
10:55:1039.23time_gap:0
seq: _21_21
09:31:5539.06time_gap:0 id_gap:39
10:31:2739.28time_gap:0 id_gap:39
11:10:1239.05time_gap:0 id_gap:59
seq: _26_14
09:42:3039.06time_gap:3 id_gap:388
09:51:3439.61time_gap:0
13:19:3939.24time_gap:0
------卖出------

sell seq: _24_22_27
09:53:5039.36time_gap:0 id_gap:37
10:51:3539.37time_gap:0
sell seq: _16_16_17
14:23:2739.13time_gap:1 id_gap:374
14:36:3638.9time_gap:0 id_gap:163
sell seq: _29_19
09:30:2838.51time_gap:0
09:44:4839.52time_gap:0
13:23:4039.33time_gap:0
14:26:5639.09time_gap:0 id_gap:24
sell seq: _13_57
09:58:3339.3time_gap:0 id_gap:111
10:47:1839.36time_gap:0 id_gap:210
14:44:2238.99time_gap:1 id_gap:2370
sell seq: _27_28
09:44:4839.52time_gap:0 id_gap:83
10:50:5039.39time_gap:0 id_gap:81
11:02:3839.09time_gap:0 id_gap:25
14:28:2739.08time_gap:0 id_gap:4294
sell seq: _17_22
09:33:0539.09time_gap:0 id_gap:46
09:51:5139.55time_gap:1 id_gap:3252
10:02:2739.19time_gap:0 id_gap:15
14:54:3839.1time_gap:0 id_gap:14

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：112 regularGap 7796.000000000001
seq: _20_17_11
13:05:2145.0time_gap:0 id_gap:21
13:18:2745.96time_gap:1 id_gap:1561
seq: _20_16_14
09:36:4343.82time_gap:0 id_gap:1006
14:53:3345.21time_gap:1 id_gap:613
seq: _33_21_14
09:47:3443.17time_gap:0 id_gap:1655
14:55:3245.2time_gap:1 id_gap:6219
seq: _13_15_16
11:05:4844.5time_gap:1 id_gap:1910
13:29:4446.64time_gap:1 id_gap:984
seq: _16_12_27
09:34:3242.96time_gap:0 id_gap:25
09:47:2943.17time_gap:1 id_gap:2672
seq: _18_16
09:30:3145.33time_gap:1 id_gap:318
10:03:2843.18time_gap:0
13:18:2846.0time_gap:0 id_gap:10
seq: _21_21
09:31:5844.09time_gap:0
09:34:3243.02time_gap:0
09:34:5943.29time_gap:0
09:36:1743.8time_gap:1 id_gap:37
09:58:4643.9time_gap:0
11:28:1744.79time_gap:0
seq: _28_16
09:36:4244.02time_gap:1
10:56:2044.11time_gap:0
13:01:5644.57time_gap:0
13:39:4346.15time_gap:0
seq: _16_21
09:47:1342.99time_gap:0
10:10:4243.54time_gap:0
11:09:5144.36time_gap:0
seq: _26_14
09:34:1343.35time_gap:0
10:59:2244.21time_gap:3
13:42:4646.1time_gap:0
------卖出------

sell seq: _11_13_14
09:33:0044.28time_gap:0 id_gap:2009
10:09:2043.37time_gap:0 id_gap:711
sell seq: _21_21
09:31:1345.22time_gap:0 id_gap:130
09:31:3344.98time_gap:0
09:31:3344.99time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：111 regularGap 1181.6322000000018
seq: _15_20_19_11
09:55:0932.5time_gap:0 id_gap:242
13:01:5633.77time_gap:0 id_gap:17
seq: _17_17_17
09:47:3330.94time_gap:0 id_gap:272
11:14:0632.3time_gap:0 id_gap:273
seq: _20_19_11
09:57:2133.1time_gap:0 id_gap:970
10:01:3632.21time_gap:0 id_gap:113
seq: _22_32
09:39:4830.8time_gap:0
09:48:5531.22time_gap:0
09:55:0032.08time_gap:0
09:55:1732.5time_gap:0
09:56:3632.73time_gap:0
13:03:4033.11time_gap:0
seq: _13_37
09:48:0530.98time_gap:0
09:55:0732.37time_gap:0 id_gap:644
13:01:5333.1time_gap:0 id_gap:223
13:02:1233.3time_gap:0
seq: _37_13
09:34:3430.58time_gap:0
09:57:0533.0time_gap:0 id_gap:53
13:36:0332.78time_gap:0
------卖出------

sell seq: _31_28_25_31
09:31:1831.08time_gap:0 id_gap:147
09:57:2733.1time_gap:0
sell seq: _32_23
09:31:1831.1time_gap:0
09:50:3131.46time_gap:0 id_gap:1073
09:58:0932.88time_gap:0
sell seq: _23_27
09:53:1531.79time_gap:3
11:04:4532.41time_gap:0 id_gap:67
14:56:5732.46time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：111 regularGap 2283.0
seq: _11_13_12
09:50:5246.18time_gap:0 id_gap:26
09:51:0046.22time_gap:0 id_gap:588
13:32:3747.11time_gap:0
14:40:0746.52time_gap:0
seq: _22_22
09:30:3547.07time_gap:1 id_gap:532
13:51:3047.05time_gap:0
14:26:0046.88time_gap:0
seq: _21_13
09:50:3746.21time_gap:0
10:07:1846.63time_gap:0
13:26:4347.22time_gap:0 id_gap:73
seq: _13_22
13:33:1147.18time_gap:0 id_gap:24
13:35:0647.18time_gap:0 id_gap:28
13:50:0347.08time_gap:0 id_gap:18
seq: _14_36
13:35:5947.17time_gap:1 id_gap:34
13:36:0947.17time_gap:0 id_gap:76
13:36:1847.17time_gap:0
------卖出------

sell seq: _38_12
13:33:1147.18time_gap:1 id_gap:21
13:33:1247.18time_gap:0 id_gap:141
13:36:0947.17time_gap:0 id_gap:51
13:36:1847.17time_gap:0 id_gap:48
14:45:2846.71time_gap:0
sell seq: _24_18
10:05:5846.46time_gap:0
13:41:5847.07time_gap:0
14:16:2646.85time_gap:0
14:25:2046.82time_gap:0 id_gap:12
sell seq: _23_17
10:30:3147.15time_gap:0 id_gap:66
13:45:0447.1time_gap:0
14:45:3046.65time_gap:0

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：108 regularGap 1010.6000000000004
seq: _17_12_28
09:31:1748.15time_gap:0 id_gap:167
14:38:1748.35time_gap:0 id_gap:187
seq: _21_29_13
09:59:4448.11time_gap:0 id_gap:70
10:49:0648.8time_gap:0
seq: _22_14_11
13:14:3748.86time_gap:1 id_gap:527
14:56:2548.4time_gap:0 id_gap:37
seq: _11_11_11
10:06:3348.28time_gap:0 id_gap:228
10:50:2848.8time_gap:0 id_gap:262
seq: _21_24_15
13:11:2148.68time_gap:0 id_gap:40
13:28:2048.63time_gap:0 id_gap:18
seq: _13_22
09:30:3047.96time_gap:0
13:44:5448.73time_gap:0
14:23:2348.49time_gap:1 id_gap:872
seq: _18_14
10:04:3348.15time_gap:0
10:30:0448.45time_gap:1 id_gap:360
13:49:0448.77time_gap:0
seq: _17_23
10:07:5448.25time_gap:0
13:31:1348.63time_gap:0 id_gap:57
13:50:5848.61time_gap:0 id_gap:227
14:27:0648.42time_gap:0 id_gap:187
seq: _18_17
09:33:3648.5time_gap:0 id_gap:33
10:25:3748.19time_gap:0 id_gap:355
14:21:1848.57time_gap:0
seq: _11_23
13:19:2848.69time_gap:0 id_gap:125
13:41:4348.69time_gap:0 id_gap:161
14:01:4448.5time_gap:0 id_gap:128
14:39:0248.37time_gap:0
------卖出------

sell seq: _36_15_13
09:30:2947.96time_gap:1 id_gap:483
10:42:0248.59time_gap:0 id_gap:923
sell seq: _12_17_14
10:26:3348.26time_gap:0 id_gap:62
14:09:1748.52time_gap:1 id_gap:376
14:33:2948.49time_gap:0
14:49:2048.44time_gap:0
sell seq: _12_12_13
10:00:0348.04time_gap:0
10:37:2248.45time_gap:1 id_gap:106
13:56:0448.72time_gap:0
sell seq: _15_11_11
13:22:4148.79time_gap:1 id_gap:346
14:27:4148.38time_gap:0 id_gap:506
sell seq: _18_14
10:04:3348.15time_gap:0
10:55:4448.6time_gap:1 id_gap:496
13:49:0448.77time_gap:0
sell seq: _11_23
10:07:5348.25time_gap:0
10:16:0047.85time_gap:0
14:39:0248.37time_gap:0

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：108 regularGap 503.0
seq: _25_19_19_19_19_25_19
11:04:1014.75time_gap:0 id_gap:116
11:09:0114.67time_gap:0 id_gap:368
seq: _14_28_28_28_28_28
09:34:5714.56time_gap:0 id_gap:19
09:34:5714.56time_gap:1 id_gap:49
seq: _48_33_27
09:37:4814.56time_gap:0 id_gap:10
09:51:0314.83time_gap:0 id_gap:43
seq: _109_109
09:47:1114.64time_gap:0 id_gap:221
09:47:1114.64time_gap:0 id_gap:24
09:47:1114.64time_gap:0 id_gap:244
seq: _72_72
09:33:2414.66time_gap:0 id_gap:73
09:33:2614.66time_gap:1 id_gap:143
09:51:4214.84time_gap:0 id_gap:79
------卖出------

sell seq: _42_31_15_25
11:07:0914.72time_gap:0 id_gap:73
13:15:5414.93time_gap:0 id_gap:22
sell seq: _53_30_53
09:37:0914.59time_gap:0 id_gap:23
10:15:1414.57time_gap:1 id_gap:474
sell seq: _109_109
10:13:0714.62time_gap:0 id_gap:59
10:13:0714.62time_gap:0 id_gap:284
13:14:5114.9time_gap:0 id_gap:111

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
score：108 regularGap 54.0
seq: _15_15_16_12_14_14_14_19_15
11:17:4815.18time_gap:0 id_gap:39
13:58:5214.98time_gap:0
seq: _22_31_50
10:26:3514.81time_gap:0
13:28:2815.17time_gap:0

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：107 regularGap 1367.0
seq: _26_20_19
10:28:4032.34time_gap:1 id_gap:550
13:15:5434.92time_gap:1 id_gap:1103
seq: _23_15_13
11:11:3932.72time_gap:0 id_gap:213
13:12:2534.13time_gap:0 id_gap:420
14:40:0033.51time_gap:0 id_gap:13
seq: _20_36_26
10:36:4532.8time_gap:1 id_gap:592
14:40:0033.51time_gap:0 id_gap:41
seq: _23_20_27
11:18:0433.09time_gap:1 id_gap:782
14:25:0233.71time_gap:1 id_gap:572
seq: _38_12
11:21:5533.19time_gap:0
13:15:5734.91time_gap:0 id_gap:737
14:52:0033.86time_gap:0
------卖出------

sell seq: _14_14_12_18_14_16
10:39:1833.14time_gap:1 id_gap:429
13:00:5033.68time_gap:0 id_gap:19
sell seq: _26_20_18
09:48:0931.2time_gap:1 id_gap:589
09:51:0731.19time_gap:0 id_gap:807
sell seq: _19_16_29
10:22:1831.57time_gap:0 id_gap:120
10:26:2532.14time_gap:0 id_gap:249
sell seq: _24_13_12
10:34:0832.68time_gap:0 id_gap:78
10:47:5632.95time_gap:1
sell seq: _29_17_14
11:15:1332.94time_gap:1 id_gap:96
13:16:0334.9time_gap:1 id_gap:388
sell seq: _29_45_17
10:44:0533.06time_gap:1 id_gap:807
10:44:1432.99time_gap:0
sell seq: _20_18_18
10:39:3233.19time_gap:0 id_gap:966
13:15:5234.98time_gap:1 id_gap:678
sell seq: _19_15_21
11:21:5633.2time_gap:0
14:56:3734.68time_gap:0 id_gap:215
sell seq: _31_29
09:58:5831.37time_gap:0 id_gap:200
10:37:4033.12time_gap:0 id_gap:63
10:38:0733.12time_gap:0
sell seq: _37_12
10:27:0732.25time_gap:1 id_gap:614
13:09:5034.07time_gap:0
13:25:2834.79time_gap:0
sell seq: _19_28
10:31:2532.17time_gap:0
11:12:0132.75time_gap:0
14:40:4033.6time_gap:0
14:56:3834.66time_gap:0
sell seq: _12_37
10:40:0133.33time_gap:0 id_gap:383
10:40:0733.23time_gap:0 id_gap:86
13:30:3634.54time_gap:0

605099 共创草坪 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 体育产业;人民币贬值受益;沪股通;足球概念;电子商务
流通市值：87亿
score：106 regularGap 756.0
seq: _18_21_13_15_32
09:35:0823.14time_gap:1 id_gap:96
14:30:0924.94time_gap:0 id_gap:67
seq: _18_21_13_15
14:27:2223.55time_gap:0 id_gap:663
14:29:2524.93time_gap:1 id_gap:457
seq: _20_23_22_15
14:29:3124.94time_gap:0 id_gap:89
14:32:3324.94time_gap:0 id_gap:363
seq: _12_50_36
09:31:5222.67time_gap:0 id_gap:459
14:35:2124.94time_gap:1 id_gap:494
seq: _14_15_37
10:11:3923.09time_gap:1 id_gap:719
14:35:1924.94time_gap:0 id_gap:721
seq: _27_15_26
14:29:3024.94time_gap:0 id_gap:36
14:32:2424.94time_gap:1 id_gap:715
------卖出------

sell seq: _16_21_21_14_16_17
09:35:0923.14time_gap:0 id_gap:677
14:30:2624.94time_gap:1 id_gap:649
sell seq: _22_16_30
09:31:2322.31time_gap:1 id_gap:576
14:27:2223.55time_gap:1 id_gap:377
sell seq: _21_19_32
09:34:1922.98time_gap:1 id_gap:638
09:36:3723.37time_gap:0 id_gap:55
sell seq: _49_23_18
09:34:0723.0time_gap:1 id_gap:224
09:35:4923.0time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
score：106 regularGap 34.0
seq: _172_159_18_18_19_17_18_18_41_19
13:26:436.28time_gap:0
13:26:436.28time_gap:0
------卖出------

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：106 regularGap 70.0
seq: _15_20_15_11_23_17_18_12
09:44:1716.66time_gap:0 id_gap:21
10:39:5918.25time_gap:0
seq: _13_13_87
10:09:3418.01time_gap:0
11:22:5719.42time_gap:0
seq: _251_60_82
11:10:0218.32time_gap:0 id_gap:42
11:10:0818.32time_gap:0 id_gap:48
------卖出------

sell seq: _16_13_13_17_12_12_12_14_14
09:34:1816.44time_gap:0
10:33:2718.6time_gap:0
10:33:3118.63time_gap:1
sell seq: _18_17_18_17_18_18_18
11:24:3619.42time_gap:0 id_gap:60
11:24:3719.42time_gap:0 id_gap:14
sell seq: _16_13_13_12_16_24
10:33:3218.71time_gap:0
11:24:3619.42time_gap:0 id_gap:55
11:24:3719.42time_gap:0 id_gap:42
sell seq: _45_68_68_45
09:57:4817.95time_gap:0 id_gap:50
10:11:2617.85time_gap:1 id_gap:65

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
score：106 regularGap 615.3464533333326
seq: _19_20_16_22_18_13_16_13_20_18
09:34:1911.25time_gap:0
09:34:2111.21time_gap:0 id_gap:37
seq: _57_141
09:31:3911.22time_gap:0
09:31:4111.22time_gap:0 id_gap:39
09:31:4111.22time_gap:0 id_gap:47
------卖出------

sell seq: _39_38_32_38_39_32
13:16:4312.14time_gap:0
13:56:4911.93time_gap:0
sell seq: _40_40_11_79
09:44:0411.05time_gap:0
09:44:0411.05time_gap:0 id_gap:13
sell seq: _33_17_91
10:10:5311.62time_gap:0 id_gap:84
10:10:5511.71time_gap:0 id_gap:116
sell seq: _139_139_115
13:56:4611.93time_gap:0
13:56:4611.93time_gap:0
sell seq: _110_139_139
13:16:3112.15time_gap:0
13:16:3112.15time_gap:0
sell seq: _57_114
09:49:0111.08time_gap:0
09:49:0311.08time_gap:1
09:49:2211.05time_gap:0 id_gap:14
sell seq: _94_47
10:03:1611.03time_gap:0
10:03:1711.03time_gap:0
10:03:2411.03time_gap:0 id_gap:103
sell seq: _115_115
10:18:0411.63time_gap:1 id_gap:19
13:37:2811.88time_gap:0
13:52:0111.94time_gap:3
sell seq: _86_86
13:25:3712.01time_gap:0
13:26:0111.98time_gap:0 id_gap:16
13:50:3711.95time_gap:1

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：103 regularGap 813.4000000000015
seq: _12_14_19_11_11
09:30:3024.0time_gap:0 id_gap:15
11:29:0824.0time_gap:0
seq: _26_16_14_22
09:30:0923.85time_gap:0 id_gap:628
13:10:5124.11time_gap:0 id_gap:72
seq: _22_27_27
13:43:0924.01time_gap:0 id_gap:55
14:12:4623.94time_gap:0 id_gap:63
14:51:0223.72time_gap:0 id_gap:58
seq: _20_22_24
13:03:1723.9time_gap:0 id_gap:43
13:30:5724.09time_gap:0 id_gap:28
seq: _24_26_14
13:10:5124.1time_gap:0 id_gap:17
13:43:4524.01time_gap:0 id_gap:10
------卖出------

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：103 regularGap 328.0
seq: _14_14_11
10:28:0648.0time_gap:0 id_gap:92
13:10:0248.0time_gap:1 id_gap:160
seq: _13_14_20
14:40:0647.54time_gap:0 id_gap:208
14:44:3347.55time_gap:0 id_gap:88
seq: _11_23_14
13:28:2348.36time_gap:0 id_gap:272
14:15:1247.88time_gap:0 id_gap:42
seq: _22_23
09:55:3448.0time_gap:0
14:34:4847.6time_gap:0
14:53:0247.72time_gap:0 id_gap:22
seq: _12_26
10:06:5048.0time_gap:0
13:13:4748.07time_gap:1 id_gap:152
14:23:0147.87time_gap:0
seq: _16_16
09:30:0447.3time_gap:0
09:30:0447.3time_gap:0
09:42:0647.45time_gap:0 id_gap:115
13:20:3348.21time_gap:0 id_gap:53
13:21:5348.3time_gap:0 id_gap:43
13:32:3748.15time_gap:0
seq: _12_23
09:36:0947.34time_gap:0
14:41:2747.58time_gap:0
14:54:4247.71time_gap:0
seq: _32_12
13:21:4248.27time_gap:1 id_gap:143
13:38:2748.14time_gap:0
14:35:0447.6time_gap:0
seq: _14_18
09:48:1047.65time_gap:0 id_gap:12
13:26:3748.3time_gap:0
14:45:1547.61time_gap:0
------卖出------

sell seq: _12_12_12
13:28:3548.31time_gap:0
14:44:0247.57time_gap:0 id_gap:274
sell seq: _12_17_16
09:43:3047.65time_gap:1 id_gap:197
10:03:5947.7time_gap:0 id_gap:25
sell seq: _21_16_14
10:45:4747.93time_gap:0 id_gap:97
13:10:3447.98time_gap:0 id_gap:46
sell seq: _13_31
09:59:4347.81time_gap:0
13:22:2648.34time_gap:0
14:04:2547.84time_gap:0
sell seq: _17_16
09:33:5447.5time_gap:1 id_gap:312
13:18:3248.24time_gap:1 id_gap:115
13:32:3748.15time_gap:0
sell seq: _12_28
09:30:5047.8time_gap:0
10:14:2547.78time_gap:0
13:13:4748.07time_gap:1
14:13:5447.95time_gap:0
14:23:0147.87time_gap:0
sell seq: _16_21
09:48:1047.65time_gap:0
11:20:4847.74time_gap:0 id_gap:35
14:27:4647.8time_gap:0 id_gap:21
14:53:0247.72time_gap:0

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
score：102 regularGap 2326.0
seq: _36_34_45_30_42_41_41_40_40_28
13:09:164.97time_gap:0 id_gap:185
13:25:395.03time_gap:0 id_gap:100

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
score：102 regularGap 204.0
seq: _30_31_33_18_31_34_19_36_23_27
09:59:416.69time_gap:0
09:59:416.69time_gap:0 id_gap:48

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：102 regularGap 3022.0
seq: _13_10_17_18_12
11:19:1157.92time_gap:1 id_gap:2412
13:30:0258.0time_gap:0 id_gap:42
seq: _34_34_9
14:39:3157.5time_gap:0
14:40:4657.52time_gap:0 id_gap:24
seq: _11_11_13
11:16:4357.8time_gap:0 id_gap:26
13:57:2558.03time_gap:0
seq: _27_27
11:16:4357.82time_gap:0
13:31:2958.26time_gap:0 id_gap:1468
14:15:5357.94time_gap:0
------卖出------

sell seq: _20_10_9_11
09:37:4157.6time_gap:0 id_gap:23
11:22:4558.0time_gap:1
sell seq: _16_18_12_10
09:37:4157.6time_gap:0 id_gap:33
11:19:1057.92time_gap:1
sell seq: _17_9_13
09:37:4157.6time_gap:0 id_gap:22
09:54:5257.91time_gap:0 id_gap:115
sell seq: _9_9_9
09:46:5257.35time_gap:0 id_gap:35
14:49:1057.7time_gap:0 id_gap:52
sell seq: _19_11_20
11:24:5358.0time_gap:0
13:04:4057.4time_gap:0 id_gap:34
sell seq: _29_28_19
11:16:4357.8time_gap:0 id_gap:113
11:19:0957.8time_gap:0

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
score：102 regularGap 632.0
seq: _12_11_12_11_15
10:03:4636.9time_gap:0 id_gap:128
13:31:4137.25time_gap:0
seq: _24_19_12_15
09:57:4136.9time_gap:0 id_gap:20
14:56:1737.06time_gap:0 id_gap:389
seq: _15_14_12
09:38:4536.96time_gap:0 id_gap:186
10:11:3736.84time_gap:0 id_gap:57
seq: _19_20_17
09:38:4636.99time_gap:0 id_gap:326
14:13:5337.17time_gap:1 id_gap:617
seq: _28_13_12
10:43:3437.17time_gap:1 id_gap:113
13:34:0337.2time_gap:0 id_gap:71
seq: _25_12_64
10:28:0637.19time_gap:0
13:31:1237.22time_gap:1 id_gap:252
seq: _37_18
10:22:1337.1time_gap:1 id_gap:303
13:01:5337.05time_gap:0 id_gap:16
13:08:2236.97time_gap:0
seq: _18_27
10:13:3736.86time_gap:0
14:33:1937.16time_gap:0
14:35:3137.15time_gap:0
------卖出------

sell seq: _11_12_11_18
10:17:2036.97time_gap:0 id_gap:60
10:47:4637.15time_gap:0 id_gap:55
sell seq: _15_14_12
10:11:3736.84time_gap:0 id_gap:488
13:28:4337.2time_gap:0 id_gap:567
sell seq: _16_14_18
10:02:4036.9time_gap:3 id_gap:90
14:56:0137.08time_gap:0 id_gap:125
sell seq: _12_11_18
10:11:4436.81time_gap:0 id_gap:24
14:48:0037.11time_gap:0 id_gap:75
sell seq: _18_24
10:13:3736.86time_gap:0
10:22:3837.16time_gap:0 id_gap:304
13:20:3737.15time_gap:1

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：102 regularGap 44.0
seq: _37_31_32_34_33_33_30_36
11:07:566.64time_gap:0
11:12:316.63time_gap:0 id_gap:41
seq: _122_125_125_125_125
09:56:426.62time_gap:0
09:56:426.62time_gap:0
seq: _125_125_125
09:56:426.62time_gap:0 id_gap:37
09:56:466.63time_gap:0

603273 天元智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 装配式建筑;转融券标的;融资融券;新型工业化;氢能源;注册制次新股;新股与次新股
流通市值：41亿
score：101 regularGap 421.0
seq: _17_16_15_18_12
09:38:2020.62time_gap:0
11:00:1520.93time_gap:0
seq: _13_26_30_19_21
09:48:0220.56time_gap:0 id_gap:101
09:57:3921.14time_gap:0 id_gap:185
seq: _21_20_12_29_23
09:53:1620.62time_gap:0 id_gap:28
14:23:3421.68time_gap:0 id_gap:417
seq: _22_11_13_32
09:32:4020.92time_gap:1 id_gap:133
10:57:0920.94time_gap:1 id_gap:359
------卖出------

sell seq: _14_36_20
11:16:0921.56time_gap:0 id_gap:100
11:20:1121.54time_gap:1 id_gap:263

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：100 regularGap 102.0
seq: _13_16_11
11:19:1047.6time_gap:0 id_gap:29
11:20:1447.78time_gap:0
seq: _14_15_11
09:34:5146.53time_gap:0 id_gap:10
11:20:1047.7time_gap:0 id_gap:76
seq: _23_11
10:09:5146.89time_gap:0
11:20:1447.78time_gap:0 id_gap:13
13:29:4448.14time_gap:0
14:28:3947.64time_gap:0
14:54:5047.55time_gap:0
seq: _17_26
09:39:5446.57time_gap:0
11:20:1447.78time_gap:0
14:07:3347.71time_gap:0
seq: _11_27
10:54:3147.23time_gap:0 id_gap:22
11:11:2947.23time_gap:0
13:51:2048.08time_gap:0 id_gap:32
14:30:1347.63time_gap:0
14:50:2247.39time_gap:0
seq: _12_28
09:46:2846.4time_gap:0
13:08:0448.1time_gap:0
14:56:3347.57time_gap:0
seq: _13_21
09:39:1446.47time_gap:0
11:15:0747.5time_gap:0 id_gap:31
14:26:5947.69time_gap:0
seq: _47_11
09:46:0346.46time_gap:0
11:20:1747.88time_gap:0
13:20:3748.06time_gap:0
seq: _17_21
10:05:0546.78time_gap:0
11:17:1047.53time_gap:0
11:20:1047.7time_gap:0
14:40:1047.32time_gap:0 id_gap:12
------卖出------

sell seq: _24_24
09:39:1446.47time_gap:0 id_gap:90
11:20:1047.7time_gap:0
14:27:0347.68time_gap:0
sell seq: _16_19
09:39:5446.57time_gap:0
09:42:5946.81time_gap:0
11:00:1246.55time_gap:0
14:27:4147.63time_gap:0
sell seq: _34_12
14:42:3547.24time_gap:0
14:44:2547.36time_gap:0
14:52:5247.38time_gap:0
sell seq: _52_12
11:21:5148.0time_gap:0
14:25:5447.76time_gap:0
14:56:3947.57time_gap:0
sell seq: _14_22
09:39:0846.42time_gap:0 id_gap:41
09:40:4446.72time_gap:0
09:51:2446.31time_gap:0

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：100 regularGap 934.1999999999998
seq: _16_12_18_17
09:48:1237.3time_gap:1 id_gap:394
10:20:3837.17time_gap:0 id_gap:531
seq: _41_19_36
09:32:2036.6time_gap:0 id_gap:239
09:48:1537.38time_gap:0 id_gap:382
seq: _12_19_16
09:34:2336.8time_gap:0
14:50:4637.35time_gap:0 id_gap:99
seq: _15_12_31
09:33:5036.91time_gap:0 id_gap:75
11:02:0538.26time_gap:1 id_gap:670
seq: _21_15_14
10:20:3837.17time_gap:0 id_gap:813
13:10:4737.76time_gap:0
seq: _23_18
11:02:3838.38time_gap:0
13:05:2437.71time_gap:0
14:05:3037.62time_gap:0
14:28:5937.45time_gap:0
seq: _27_17
09:37:4636.79time_gap:0
10:11:4037.21time_gap:0
10:59:2737.46time_gap:0 id_gap:94
11:01:3238.1time_gap:0 id_gap:851
14:39:5937.3time_gap:0
seq: _17_31
09:40:4037.34time_gap:0 id_gap:858
10:59:4437.8time_gap:1 id_gap:81
14:55:4237.42time_gap:0
seq: _12_34
10:45:0237.27time_gap:0 id_gap:39
11:01:2238.0time_gap:0 id_gap:225
14:26:5037.5time_gap:0
------卖出------

sell seq: _18_18_12_13
09:37:0636.9time_gap:1 id_gap:780
11:02:4738.4time_gap:0 id_gap:708
sell seq: _18_25_24
09:31:1036.18time_gap:0
09:32:5136.93time_gap:0 id_gap:634
sell seq: _22_21
09:46:1336.93time_gap:0
10:20:3737.17time_gap:0
11:03:2638.26time_gap:0
14:54:2937.39time_gap:0
sell seq: _24_18
10:34:0637.47time_gap:0
11:01:5738.16time_gap:1 id_gap:572
11:02:3838.38time_gap:0
14:05:3037.62time_gap:0
14:28:5937.45time_gap:0

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
score：100 regularGap 29.0
seq: _24_48_43_49_48_47_37_60_46_53
11:24:034.32time_gap:0
11:24:034.32time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：99 regularGap 346.0
seq: _11_15_16_14_11
09:30:5323.08time_gap:0
11:10:1124.5time_gap:0 id_gap:309
seq: _48_34_13_26
09:41:0922.97time_gap:0
13:59:1124.3time_gap:0
seq: _22_25_21
09:37:5323.3time_gap:0
09:55:3823.32time_gap:0 id_gap:24
seq: _22_26_33
09:41:0922.97time_gap:0
09:42:3722.84time_gap:0
seq: _58_19
09:30:1023.7time_gap:1 id_gap:49
09:40:0123.12time_gap:0
09:43:4422.83time_gap:0
09:55:1423.32time_gap:0 id_gap:67
seq: _42_27
09:47:1222.96time_gap:0 id_gap:41
10:19:5724.03time_gap:0
10:46:2424.87time_gap:0
------卖出------

sell seq: _46_38_18_19_16_11
10:39:3624.74time_gap:0 id_gap:104
10:51:3324.54time_gap:0 id_gap:71
sell seq: _19_31_23
10:10:0423.75time_gap:0
10:14:0024.39time_gap:0 id_gap:22

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：98 regularGap 478.0
seq: _16_17_16_14_14_16_16_12
10:08:1312.42time_gap:1
10:08:2312.46time_gap:0 id_gap:23
seq: _87_87
09:33:1311.99time_gap:0
09:41:1512.14time_gap:0 id_gap:296
09:58:4112.25time_gap:0 id_gap:102
------卖出------

sell seq: _16_16_16_12_16_16_16_15_13_16_16
09:41:5512.22time_gap:1 id_gap:29
09:41:5712.22time_gap:0 id_gap:91
sell seq: _20_14_20_20_18_20_11_11
09:40:4912.12time_gap:1 id_gap:21
09:40:5112.12time_gap:1 id_gap:134

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：98 regularGap 1139.0
seq: _15_10_14_14
10:07:1156.33time_gap:0 id_gap:493
11:14:0156.94time_gap:0
seq: _16_10_12_10
14:05:3356.82time_gap:1 id_gap:88
14:40:0456.51time_gap:0 id_gap:52
seq: _9_12_12_12
14:00:1056.89time_gap:0 id_gap:34
14:52:0656.79time_gap:1 id_gap:774
seq: _13_14_14
14:00:1156.89time_gap:0 id_gap:52
14:00:1156.89time_gap:0
seq: _28_14_20
13:42:3457.03time_gap:0 id_gap:14
14:05:3456.82time_gap:1 id_gap:115
seq: _16_18
09:44:0556.04time_gap:0
10:24:0256.28time_gap:0
10:33:4556.41time_gap:1 id_gap:335
seq: _12_17
10:44:3456.35time_gap:0
13:22:4757.38time_gap:0 id_gap:299
13:28:5657.26time_gap:0
13:43:5957.16time_gap:3 id_gap:1116
------卖出------

sell seq: _14_10_11
10:50:1756.48time_gap:0
13:58:1856.91time_gap:1 id_gap:490
sell seq: _13_18_11
10:52:5156.36time_gap:1 id_gap:128
10:53:5656.34time_gap:0 id_gap:17
sell seq: _12_22
09:59:4356.21time_gap:0
10:51:1556.48time_gap:0
13:28:4357.31time_gap:0
sell seq: _13_16
09:43:0856.13time_gap:0
10:02:5856.22time_gap:0 id_gap:37
10:54:5856.43time_gap:0
13:00:1856.82time_gap:3 id_gap:41
sell seq: _16_19
09:35:1056.05time_gap:0
09:44:5656.06time_gap:0
10:03:1056.2time_gap:0
13:00:2156.82time_gap:0
13:26:0457.31time_gap:1 id_gap:470
14:18:4556.95time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：98 regularGap 2951.8
seq: _17_19_16_21
10:47:0627.8time_gap:0 id_gap:163
13:12:2527.54time_gap:0 id_gap:344
seq: _36_11_11
11:00:4727.72time_gap:3 id_gap:15
14:38:3827.76time_gap:0 id_gap:1411
seq: _86_23_190
14:41:0127.9time_gap:0 id_gap:277
14:46:2527.9time_gap:0 id_gap:170
seq: _190_87_23
14:44:3527.9time_gap:1 id_gap:143
14:45:2927.9time_gap:0 id_gap:98
seq: _119_52_126
14:03:3328.0time_gap:0 id_gap:184
14:06:2228.0time_gap:3 id_gap:126
seq: _34_11_24
09:42:4727.32time_gap:3 id_gap:21
09:48:3227.38time_gap:0 id_gap:975
seq: _22_37
09:38:5727.71time_gap:0
13:12:2527.53time_gap:0 id_gap:70
13:12:2527.53time_gap:0 id_gap:54
seq: _23_86
14:37:5427.8time_gap:0 id_gap:197
14:39:0827.8time_gap:0 id_gap:208
14:39:4427.8time_gap:0 id_gap:135
14:43:4727.8time_gap:0 id_gap:106
------卖出------

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：96 regularGap 4178.717000000001
seq: _18_18_11
09:34:4032.39time_gap:0 id_gap:154
09:34:4032.39time_gap:3
seq: _11_12_31
09:33:2231.8time_gap:0 id_gap:369
09:46:2832.75time_gap:0 id_gap:103
seq: _20_14_22
09:42:1033.3time_gap:0 id_gap:2101
10:02:5634.41time_gap:1 id_gap:2101
seq: _27_27
09:30:0832.33time_gap:0 id_gap:2547
09:33:3732.15time_gap:1
09:38:5732.51time_gap:0 id_gap:10
09:58:5534.9time_gap:0
10:05:5634.67time_gap:0
seq: _14_36
09:33:3732.2time_gap:0
09:58:5434.93time_gap:0 id_gap:1348
09:58:5634.81time_gap:0
seq: _38_13
09:37:0132.74time_gap:3 id_gap:373
09:47:0732.55time_gap:0
10:02:5034.37time_gap:1 id_gap:3252
seq: _48_12
09:42:0833.29time_gap:1 id_gap:2501
09:43:4832.88time_gap:1 id_gap:3510
09:55:1533.35time_gap:0
seq: _38_28
09:47:0732.72time_gap:0 id_gap:582
10:00:5334.73time_gap:0
10:23:1233.92time_gap:0
14:46:3734.03time_gap:1 id_gap:3110
seq: _31_27
09:39:1132.77time_gap:0
09:42:5433.25time_gap:0
09:47:3032.84time_gap:0
------卖出------

sell seq: _11_15_31
09:45:5532.86time_gap:3 id_gap:15
09:49:0732.8time_gap:0
14:32:1534.08time_gap:1 id_gap:2104
sell seq: _11_14_19
10:03:5234.66time_gap:1 id_gap:1164
14:52:4534.45time_gap:1 id_gap:3502
sell seq: _41_19
09:30:2232.23time_gap:0
09:30:4232.0time_gap:0 id_gap:2220
09:56:4934.76time_gap:0 id_gap:149
sell seq: _28_22
09:45:5132.26time_gap:0
10:06:4234.27time_gap:1 id_gap:510
10:40:3333.74time_gap:0
14:09:4433.96time_gap:0
sell seq: _11_38
09:31:2532.05time_gap:0
09:33:1531.78time_gap:0
14:56:3634.32time_gap:0
sell seq: _16_33
09:56:3734.48time_gap:0 id_gap:379
09:57:5134.52time_gap:1 id_gap:318
09:58:4434.89time_gap:1 id_gap:2047

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：94 regularGap 175.0
seq: _12_12_18
09:30:0845.0time_gap:0
09:31:1644.26time_gap:0 id_gap:35
11:18:3944.56time_gap:0
seq: _21_18_12
10:40:2044.48time_gap:0
10:40:2044.48time_gap:0 id_gap:31
13:24:4944.7time_gap:1 id_gap:69
seq: _17_18_26
09:30:5644.16time_gap:0 id_gap:21
14:36:5844.42time_gap:0
seq: _25_12_14
09:34:0644.25time_gap:0 id_gap:11
14:06:0244.41time_gap:1 id_gap:109
seq: _32_22
09:58:3344.9time_gap:0
10:08:2544.75time_gap:0
11:27:4144.45time_gap:0
------卖出------

sell seq: _11_14_21
09:37:0044.68time_gap:0 id_gap:139
09:59:5344.7time_gap:0
10:10:0344.55time_gap:0
14:26:5944.54time_gap:1 id_gap:84
sell seq: _14_16_13
10:08:2544.75time_gap:0 id_gap:43
13:25:1044.66time_gap:0 id_gap:48
sell seq: _14_14_12
09:32:0844.22time_gap:0 id_gap:90
13:29:1144.67time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：93 regularGap 4128.400000000003
seq: _22_12_15
09:31:1342.64time_gap:0 id_gap:20
13:11:1346.77time_gap:0
seq: _11_16_16
09:31:1142.6time_gap:1 id_gap:4031
09:57:3143.19time_gap:0 id_gap:72
seq: _11_17_12
10:00:3043.1time_gap:0 id_gap:55
10:27:1043.48time_gap:0 id_gap:597
seq: _32_11
09:30:1842.56time_gap:0
10:41:2144.62time_gap:0
11:20:0446.24time_gap:0 id_gap:78
seq: _16_21
10:02:4543.22time_gap:0
10:12:2843.12time_gap:0 id_gap:110
10:34:4544.12time_gap:0
11:09:4644.99time_gap:0
seq: _23_27
09:57:2543.1time_gap:0 id_gap:28
10:25:4943.37time_gap:0 id_gap:1372
10:51:5144.81time_gap:0
13:11:2047.23time_gap:0
seq: _13_37
10:06:3343.03time_gap:0
10:27:4843.64time_gap:0 id_gap:767
14:53:0745.32time_gap:0
seq: _11_77
10:05:1642.92time_gap:0
13:09:4447.1time_gap:0 id_gap:653
13:22:0546.65time_gap:0
seq: _12_26
10:10:1643.16time_gap:0
11:15:2745.21time_gap:0
13:24:1946.72time_gap:0
seq: _16_31
09:57:4043.3time_gap:0 id_gap:26
10:45:3644.95time_gap:0
14:56:2845.43time_gap:0
seq: _23_24
10:37:5944.77time_gap:1 id_gap:114
11:11:2045.21time_gap:0
14:21:5445.56time_gap:0
------卖出------

sell seq: _12_17_11
13:04:4746.19time_gap:0
13:16:0546.46time_gap:0
sell seq: _26_13
09:34:3442.61time_gap:0
10:03:1343.17time_gap:0
13:23:1946.89time_gap:0
sell seq: _24_11
10:30:5944.12time_gap:0
10:57:0544.71time_gap:0
13:01:0346.58time_gap:1
sell seq: _17_17
10:36:5844.29time_gap:0
10:38:2845.29time_gap:0 id_gap:151
11:12:1745.19time_gap:0
13:24:4246.58time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：92 regularGap 1238.9101600000004
seq: _23_41_15_11
10:45:3619.03time_gap:0 id_gap:11
13:06:2819.2time_gap:0 id_gap:40
seq: _16_27_20_23
09:30:4018.75time_gap:0 id_gap:286
10:41:0719.01time_gap:0 id_gap:37
seq: _21_19_14_48
13:03:1519.19time_gap:0 id_gap:52
13:21:5319.35time_gap:0 id_gap:33
seq: _33_62_23
09:33:0018.67time_gap:0 id_gap:214
11:14:5519.11time_gap:0
seq: _35_27_43
11:16:0519.15time_gap:0
14:46:1219.25time_gap:0 id_gap:42
seq: _26_21_51
11:28:2919.28time_gap:0 id_gap:17
13:44:2919.45time_gap:0 id_gap:499
seq: _63_32
09:58:0318.88time_gap:3 id_gap:52
11:19:0519.2time_gap:0 id_gap:188
13:48:0219.45time_gap:0
------卖出------

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：92 regularGap 219.0
seq: _15_15_15_18_17_15_19_11_19
11:06:2613.66time_gap:0
13:48:2513.44time_gap:0
------卖出------

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
score：91 regularGap 624.0
seq: _31_31_31_31_31_31_31_31_31
13:05:577.4time_gap:0 id_gap:453
13:05:577.4time_gap:0 id_gap:61
seq: _206_94
13:52:187.28time_gap:0 id_gap:97
13:52:407.28time_gap:0 id_gap:137
13:53:027.28time_gap:0 id_gap:100
13:53:157.28time_gap:0 id_gap:115
------卖出------

sell seq: _16_25_22_77_100
10:03:277.15time_gap:0 id_gap:92
14:04:277.28time_gap:0 id_gap:124
sell seq: _69_31_138
10:18:417.1time_gap:0 id_gap:255
13:35:347.31time_gap:0
sell seq: _102_22_205
10:16:537.12time_gap:0
13:19:397.32time_gap:0
sell seq: _499_499
09:37:077.23time_gap:0 id_gap:265
09:52:077.2time_gap:0 id_gap:131
09:55:517.17time_gap:0 id_gap:250

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：91 regularGap 8.0
seq: _21_12_14_14_13_16_16_24
11:07:0214.74time_gap:0
11:07:0214.75time_gap:0
seq: _20_32_28_28
11:00:0014.23time_gap:1
11:01:4314.67time_gap:0
seq: _16_41_54
11:05:0614.8time_gap:0
11:08:2714.63time_gap:0
------卖出------

sell seq: _28_20_28_32
09:41:0113.91time_gap:1
10:59:3814.34time_gap:0

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
score：91 regularGap 218.0
seq: _16_15_17_12_14_16_14_11_12
10:57:4114.22time_gap:0 id_gap:38
11:09:1814.18time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：90 regularGap 702.9855200000002
seq: _10_13_16
10:19:1555.12time_gap:0
10:20:0455.01time_gap:0
14:47:0855.45time_gap:1 id_gap:424
seq: _9_17_20
09:31:4354.13time_gap:0 id_gap:237
13:11:5455.85time_gap:1 id_gap:602
seq: _18_9_18
09:33:1354.11time_gap:1
14:34:0255.42time_gap:1 id_gap:58
seq: _9_14_20
13:41:3955.67time_gap:1 id_gap:423
14:09:0555.65time_gap:0 id_gap:55
seq: _9_14_14
09:52:1555.67time_gap:0 id_gap:313
13:11:4055.8time_gap:0 id_gap:10
seq: _13_16
10:20:0355.02time_gap:0
11:07:1255.23time_gap:0
11:15:0755.55time_gap:0 id_gap:90
------卖出------

sell seq: _12_10_14_11
11:29:0655.65time_gap:0 id_gap:52
13:12:0955.86time_gap:0
sell seq: _10_13_16
09:34:3454.4time_gap:0 id_gap:562
09:36:1754.42time_gap:0 id_gap:251
10:19:1555.12time_gap:0
14:32:0055.63time_gap:0
sell seq: _10_9_9
09:52:1555.67time_gap:0
11:03:2655.24time_gap:1
13:00:1655.6time_gap:0 id_gap:178
sell seq: _9_12_12
11:07:0655.25time_gap:0 id_gap:162
14:18:5055.81time_gap:3 id_gap:352
sell seq: _9_20_12
11:20:5455.57time_gap:0
13:00:1655.6time_gap:0 id_gap:176
sell seq: _13_16
09:36:3054.31time_gap:0
10:20:0655.02time_gap:0
11:23:1955.64time_gap:0
13:00:2655.5time_gap:0 id_gap:307
sell seq: _13_18
09:32:1954.13time_gap:0
09:33:3054.21time_gap:0
09:38:3255.4time_gap:0
09:41:1055.0time_gap:0
sell seq: _9_19
11:07:4055.2time_gap:0
11:23:1355.72time_gap:0
14:23:0255.82time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：90 regularGap 1.0
seq: _13_13_20
09:32:5838.35time_gap:0
11:20:0340.6time_gap:0
seq: _26_14
09:40:0738.15time_gap:0
09:40:1738.31time_gap:0
11:00:1539.13time_gap:0
seq: _33_11
10:20:2938.25time_gap:0
10:28:4438.7time_gap:0
10:44:4239.04time_gap:0
13:16:1540.35time_gap:0
seq: _16_24
09:35:0038.18time_gap:0
11:13:2738.87time_gap:0
14:55:4339.97time_gap:0
seq: _24_18
10:03:4138.51time_gap:0
10:18:4138.35time_gap:0
10:28:2238.65time_gap:0
11:13:3638.89time_gap:0
11:20:3640.52time_gap:0
seq: _27_21
09:32:5738.3time_gap:0
09:40:1338.28time_gap:0
11:18:2740.36time_gap:0
13:30:5040.33time_gap:0
seq: _16_26
10:18:1938.38time_gap:0
10:20:1638.26time_gap:0
14:56:5839.93time_gap:0
seq: _29_26
09:40:3338.33time_gap:0
11:21:2140.86time_gap:0
13:26:2340.36time_gap:0
seq: _23_22
14:28:2639.75time_gap:0
14:28:2639.75time_gap:0
14:52:4739.86time_gap:0
seq: _27_19
14:40:3239.58time_gap:0
14:51:2939.75time_gap:0
14:56:4539.96time_gap:0
------卖出------

sell seq: _12_28
10:07:5838.66time_gap:0
13:03:4540.48time_gap:0
13:30:4540.33time_gap:0
sell seq: _18_28
11:14:4139.28time_gap:0
11:23:0240.84time_gap:0
13:44:0640.2time_gap:0
14:56:1939.96time_gap:0
14:56:5839.93time_gap:0

688678 福立旺 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;新能源汽车;光伏概念;金刚石（线）;比亚迪概念;苹果概念;医疗器械概念;TOPCON电池;富士康概念;消费电子概念;特斯拉概念
流通市值：28亿
score：90 regularGap 275.0
seq: _12_13_17_14_14_12_13_13_14
10:33:1713.8time_gap:0 id_gap:162
14:06:4414.45time_gap:0
seq: _37_13_72
10:42:3313.75time_gap:0
13:39:3114.4time_gap:0
------卖出------

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：89 regularGap 4782.587373333333
seq: _12_17_14_14_21_11
13:06:3329.44time_gap:0 id_gap:14
13:06:3329.44time_gap:0
seq: _14_14_15_16
13:21:5329.56time_gap:0 id_gap:33
13:55:1229.43time_gap:0 id_gap:104
seq: _15_23_16
13:17:4429.49time_gap:0
13:21:2329.5time_gap:0 id_gap:36
seq: _76_17
10:41:1629.34time_gap:0
13:06:3329.46time_gap:0 id_gap:21
13:17:3229.47time_gap:0 id_gap:12
seq: _27_27
09:36:2929.26time_gap:0
09:40:5829.22time_gap:0 id_gap:18
11:27:4929.35time_gap:0 id_gap:203
------卖出------

sell seq: _11_16_14_20
09:56:3729.36time_gap:0 id_gap:86
10:02:3129.3time_gap:0 id_gap:787
sell seq: _18_18_29
09:49:0829.44time_gap:0
14:43:0829.27time_gap:0 id_gap:16
sell seq: _26_26
09:49:0829.44time_gap:0
09:59:5029.32time_gap:3
10:30:4629.39time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：89 regularGap 560.0
seq: _14_15_18_14
09:35:0130.34time_gap:0 id_gap:35
13:28:3831.5time_gap:0 id_gap:46
13:56:4131.42time_gap:0 id_gap:160
seq: _14_12_11_17
11:18:0431.3time_gap:0 id_gap:32
14:55:3231.25time_gap:0 id_gap:75
seq: _18_16_20
10:30:3731.28time_gap:0 id_gap:16
13:26:1031.41time_gap:1
------卖出------

sell seq: _12_17_21
09:50:2030.64time_gap:0 id_gap:30
13:26:1131.41time_gap:0 id_gap:19
sell seq: _24_27
10:10:1530.89time_gap:0
10:24:5730.88time_gap:0
13:10:0931.31time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：89 regularGap 541.4000000000005
seq: _21_19_12
13:28:2134.0time_gap:0 id_gap:12
13:29:1834.0time_gap:0 id_gap:107
seq: _35_24_16
09:47:5534.6time_gap:0 id_gap:24
13:27:4234.05time_gap:0
seq: _24_24_16
09:47:5534.6time_gap:0
09:47:5534.6time_gap:0 id_gap:32
13:22:2934.06time_gap:1
seq: _26_26_26
09:42:4334.45time_gap:0 id_gap:339
13:26:4834.16time_gap:0
seq: _24_27
09:48:5034.75time_gap:0 id_gap:529
13:25:3134.04time_gap:0
13:27:4234.05time_gap:0 id_gap:137
seq: _28_28
09:41:3634.34time_gap:0
09:50:4234.56time_gap:0
13:22:3034.05time_gap:0 id_gap:13
------卖出------

sell seq: _21_25_16
09:49:0134.36time_gap:0 id_gap:266
10:18:0934.19time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：88 regularGap 4768.636359999999
seq: _25_14_19
09:48:3142.2time_gap:0 id_gap:318
13:14:2142.06time_gap:1 id_gap:996
seq: _11_16_12
13:12:5542.05time_gap:0 id_gap:95
13:36:3142.16time_gap:0 id_gap:13
14:55:5941.79time_gap:0 id_gap:2294
seq: _22_16_23
11:14:0341.91time_gap:0 id_gap:44
14:46:1941.63time_gap:0 id_gap:12
seq: _11_28
10:00:1942.22time_gap:0 id_gap:211
10:06:0642.11time_gap:0
10:32:0442.16time_gap:0 id_gap:40
seq: _23_23
10:14:5942.02time_gap:0 id_gap:26
13:14:2242.07time_gap:0 id_gap:339
13:37:5942.15time_gap:0
13:55:1742.09time_gap:0 id_gap:21
13:57:1442.09time_gap:0
seq: _33_13
09:36:2842.1time_gap:0 id_gap:45
11:00:4342.07time_gap:0
14:40:2441.73time_gap:0 id_gap:800
------卖出------

sell seq: _14_14_12_12
10:36:1041.99time_gap:0 id_gap:475
14:38:3241.72time_gap:0 id_gap:83
sell seq: _23_23_14
10:28:3742.12time_gap:1 id_gap:1182
10:57:2242.03time_gap:0 id_gap:18
sell seq: _19_22_13
10:13:2542.0time_gap:0 id_gap:25
10:18:0142.06time_gap:0 id_gap:105
sell seq: _14_17_20
10:57:2242.03time_gap:0
11:03:5442.0time_gap:1 id_gap:1795
sell seq: _17_11_13
10:52:0241.98time_gap:0 id_gap:210
14:33:1541.91time_gap:0
sell seq: _24_14
09:31:0542.32time_gap:0
09:32:2742.25time_gap:1 id_gap:1075
10:52:0241.98time_gap:0 id_gap:524

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
score：88 regularGap 745.0
seq: _18_22_16_11
10:01:1424.5time_gap:0 id_gap:549
10:31:4024.42time_gap:0 id_gap:445
seq: _17_16_20_14
10:01:1424.46time_gap:0 id_gap:273
13:33:1124.35time_gap:0
seq: _47_38_11
09:54:2424.48time_gap:0 id_gap:21
14:06:1624.25time_gap:0 id_gap:340
seq: _32_30_19
10:01:1424.51time_gap:0 id_gap:105
14:15:5224.26time_gap:0 id_gap:64
seq: _48_30_13
11:00:2324.43time_gap:1 id_gap:299
13:08:5524.29time_gap:0 id_gap:87
seq: _23_28_13
09:54:0324.44time_gap:1 id_gap:479
13:08:5524.29time_gap:0 id_gap:22
seq: _16_22_25
09:53:3024.4time_gap:1 id_gap:681
09:54:2524.49time_gap:0 id_gap:23
seq: _23_20_89
09:53:3624.4time_gap:1 id_gap:661
09:54:2524.48time_gap:0 id_gap:15
------卖出------

sell seq: _17_13_16_19_11
13:58:4924.32time_gap:1 id_gap:67
14:32:0024.25time_gap:1 id_gap:225

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
score：87 regularGap 481.1999999999998
seq: _19_18_13
09:34:3545.24time_gap:0 id_gap:172
13:40:1345.57time_gap:0
14:54:0045.42time_gap:0 id_gap:20
seq: _11_37_13
13:36:3345.61time_gap:0 id_gap:153
13:55:1445.44time_gap:0 id_gap:19
seq: _23_14_27
13:37:4945.77time_gap:1 id_gap:146
13:55:1545.44time_gap:0 id_gap:25
seq: _12_15_13
13:17:3745.46time_gap:0
14:30:2745.46time_gap:0 id_gap:166
seq: _23_12
10:12:0445.0time_gap:1 id_gap:366
10:16:0844.99time_gap:0
10:26:3345.16time_gap:0 id_gap:291
13:00:5545.21time_gap:0
14:52:1545.36time_gap:0
seq: _21_19
10:08:1545.06time_gap:0 id_gap:132
14:22:2345.5time_gap:0
14:50:3845.37time_gap:0
------卖出------

300962 中金辐照 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值：42亿
score：86 regularGap 5178.4000000000015
seq: _14_12_12_16_14_13_13_15
09:49:1817.59time_gap:1 id_gap:1670
09:49:1917.59time_gap:0 id_gap:782
seq: _39_13_21_17
09:42:0117.16time_gap:0 id_gap:929
09:42:2817.24time_gap:0 id_gap:1946
------卖出------

sell seq: _26_37_18_12_11
09:38:3417.18time_gap:0 id_gap:42
09:46:1117.49time_gap:1 id_gap:215

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：85 regularGap 266.0
seq: _29_15_21_20
09:32:0230.31time_gap:1 id_gap:163
14:43:0034.02time_gap:1 id_gap:73
seq: _16_12_32
10:28:0032.0time_gap:0 id_gap:134
13:57:5434.68time_gap:0 id_gap:41
seq: _48_48_15
09:39:0331.22time_gap:0
10:03:4031.67time_gap:0
seq: _27_17_16
09:36:1930.96time_gap:0
13:54:4934.6time_gap:0 id_gap:11
14:43:0034.0time_gap:0 id_gap:65
seq: _38_13
10:55:2932.83time_gap:0
13:53:1834.92time_gap:0 id_gap:170
14:55:4034.24time_gap:1 id_gap:224
------卖出------

sell seq: _37_13
09:36:4331.44time_gap:0
13:01:1134.08time_gap:0 id_gap:52
13:53:5234.98time_gap:0

600422 昆药集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值：120亿
score：85 regularGap 337.0
seq: _13_19_14_36_12_30_13
13:37:4916.52time_gap:1 id_gap:297
13:49:1716.55time_gap:0 id_gap:149
seq: _17_24_14_19_30_16
09:31:4716.21time_gap:0
10:43:5016.4time_gap:0
------卖出------

sell seq: _13_13_14_11_20_16_16_13_13
10:03:2816.37time_gap:0
14:45:5416.5time_gap:0 id_gap:43
sell seq: _69_25_12_15
10:02:1516.41time_gap:0 id_gap:322
13:52:1116.7time_gap:0 id_gap:87

600707 彩虹股份 R

行业： 电子-光学光电子-面板
概念： 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值：268亿
score：85 regularGap 3.0
seq: _21_24_25_24_18_20_23_31_24
09:59:368.47time_gap:0
10:03:378.46time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：84 regularGap 7062.2
seq: _33_16
10:38:2342.8time_gap:0 id_gap:6228
14:08:4242.81time_gap:0
14:23:0742.86time_gap:0
seq: _28_17
09:33:3142.39time_gap:1
09:48:2542.49time_gap:0 id_gap:68
13:55:1742.85time_gap:0
seq: _18_18
09:30:0642.95time_gap:0 id_gap:23
09:54:1343.09time_gap:0
09:54:1643.1time_gap:0
09:54:1643.1time_gap:0
10:00:2242.98time_gap:0
seq: _11_27
09:42:2842.22time_gap:0
09:48:0842.41time_gap:0
10:49:1242.95time_gap:1 id_gap:2088
13:07:3142.6time_gap:0
seq: _16_22
09:40:0342.2time_gap:0 id_gap:56
09:47:3142.29time_gap:0 id_gap:2233
10:48:2742.93time_gap:0
11:12:3442.5time_gap:0 id_gap:19
13:34:5442.72time_gap:0 id_gap:23
seq: _23_23
09:31:2842.13time_gap:0 id_gap:1084
09:31:3942.22time_gap:0 id_gap:20
09:31:5442.12time_gap:1 id_gap:25
09:47:1742.3time_gap:0 id_gap:1045
09:47:1742.31time_gap:0 id_gap:70
------卖出------

sell seq: _26_23_48
09:31:5442.12time_gap:1 id_gap:5446
14:38:0442.56time_gap:0 id_gap:223
sell seq: _21_21
09:54:3643.17time_gap:0
13:25:1043.02time_gap:3 id_gap:27
13:53:4042.88time_gap:0 id_gap:95
sell seq: _17_24
09:32:1142.32time_gap:0 id_gap:6137
09:34:1542.28time_gap:1 id_gap:6569
14:34:0942.6time_gap:1 id_gap:1731
sell seq: _18_19
09:39:3442.21time_gap:0
13:57:2542.96time_gap:3
14:38:0742.54time_gap:0
sell seq: _29_11
09:45:3742.47time_gap:0
09:57:1143.15time_gap:0
10:00:1142.1time_gap:0

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：84 regularGap 1299.0
seq: _16_116_108
10:30:5616.46time_gap:0 id_gap:196
10:31:2816.46time_gap:0 id_gap:315
11:19:3716.38time_gap:0 id_gap:152
11:20:1716.37time_gap:0 id_gap:91
------卖出------

sell seq: _100_11_12
09:43:2316.17time_gap:1 id_gap:780
13:07:2416.28time_gap:0
sell seq: _86_33
09:30:1216.63time_gap:0 id_gap:102
09:30:1316.63time_gap:0 id_gap:62
09:30:1316.63time_gap:0 id_gap:147

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
score：84 regularGap 501.2270666666709
seq: _11_13_13_14_13_14_13_17
13:36:5915.73time_gap:0 id_gap:488
13:36:5915.72time_gap:0 id_gap:19
seq: _29_17_11_44
09:46:2215.21time_gap:0 id_gap:23
10:45:4715.26time_gap:0 id_gap:18
------卖出------

sell seq: _135_19_21
14:18:4415.5time_gap:0
14:21:4915.54time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：83 regularGap 499.0
seq: _21_11_11_13_15_17
09:30:5818.85time_gap:0 id_gap:149
09:40:4619.62time_gap:0 id_gap:82
seq: _101_31_11
09:40:3819.55time_gap:0 id_gap:474
10:54:3421.18time_gap:0 id_gap:294
seq: _28_58
09:30:2319.24time_gap:0 id_gap:268
09:32:2319.48time_gap:0 id_gap:113
14:56:1120.93time_gap:0 id_gap:80
seq: _23_63
09:37:4919.9time_gap:0
09:44:4619.89time_gap:0
09:47:0920.5time_gap:0 id_gap:240
10:53:4021.0time_gap:0 id_gap:169
------卖出------

sell seq: _32_32_31
09:32:0119.13time_gap:1 id_gap:59
09:35:3719.73time_gap:0 id_gap:23
09:35:3719.73time_gap:0 id_gap:61
sell seq: _22_53_44
09:40:3819.5time_gap:0 id_gap:15
09:50:2420.2time_gap:0 id_gap:15
sell seq: _27_42_26
09:35:4319.77time_gap:0
14:35:5721.19time_gap:1 id_gap:218
sell seq: _93_12
09:45:4020.3time_gap:0 id_gap:64
13:16:3220.87time_gap:3 id_gap:417
14:49:0220.67time_gap:0

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
score：83 regularGap 8588.400000000001
seq: _47_15_17_13_28_43_22_15_66
14:29:1910.33time_gap:0 id_gap:477
14:34:0710.25time_gap:0 id_gap:409
------卖出------

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：83 regularGap 8.0
seq: _17_15_26
10:18:4740.77time_gap:0
14:50:4341.1time_gap:0
seq: _20_11_14
10:25:3741.0time_gap:0
13:33:0741.43time_gap:0
seq: _11_12_14
09:30:5540.57time_gap:0
10:20:4740.85time_gap:0
seq: _27_12
09:36:3440.3time_gap:0
13:23:5741.57time_gap:0
14:30:0141.02time_gap:0
seq: _26_21
09:36:2240.3time_gap:1
13:25:4641.66time_gap:0
13:26:5641.54time_gap:0
seq: _16_22
09:37:1240.3time_gap:0
09:58:3540.81time_gap:0
13:57:0641.37time_gap:0
seq: _12_33
09:34:5240.06time_gap:0
09:46:4740.3time_gap:0
10:56:0841.3time_gap:0
11:28:2541.58time_gap:0
seq: _19_19
09:34:5240.08time_gap:0
13:23:5241.67time_gap:0
13:50:0041.25time_gap:0
------卖出------

sell seq: _20_13_12
14:26:5441.08time_gap:0
14:54:2841.2time_gap:0
sell seq: _22_18
09:31:3840.21time_gap:0
09:44:5640.16time_gap:0
13:57:0641.36time_gap:0
14:56:2541.29time_gap:0

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
score：83 regularGap 3523.0
seq: _12_20_11
09:30:0241.35time_gap:0 id_gap:1935
09:33:3440.5time_gap:0 id_gap:1740
seq: _20_12_19
09:34:0840.77time_gap:0 id_gap:1539
09:45:5240.8time_gap:1 id_gap:2647
09:47:3040.31time_gap:0 id_gap:2972
seq: _26_12
09:30:0241.8time_gap:0
09:31:2341.17time_gap:0 id_gap:2545
09:46:1140.75time_gap:0
10:08:1340.04time_gap:0
seq: _12_36
09:35:2440.31time_gap:0 id_gap:346
09:38:1841.35time_gap:0 id_gap:1693
09:53:2640.15time_gap:0 id_gap:516
seq: _36_32
09:30:3640.43time_gap:1 id_gap:1564
09:38:1441.29time_gap:0
09:42:4040.91time_gap:0 id_gap:969
seq: _12_31
09:46:3040.72time_gap:0
09:47:0540.59time_gap:0
09:49:4140.47time_gap:0
13:36:2039.63time_gap:0
seq: _11_28
09:30:4240.53time_gap:0 id_gap:1677
09:42:1440.98time_gap:0
14:28:3139.16time_gap:1 id_gap:2512
------卖出------

sell seq: _11_28
09:30:0641.34time_gap:0 id_gap:655
11:21:1539.12time_gap:0 id_gap:101
13:33:5139.66time_gap:0
sell seq: _22_22
09:30:1341.18time_gap:0 id_gap:88
09:31:2541.28time_gap:0 id_gap:2544
09:38:2941.13time_gap:0
10:20:4939.9time_gap:0
13:22:1639.75time_gap:0
sell seq: _52_13
09:32:4740.3time_gap:0 id_gap:3503
09:50:0940.46time_gap:0
10:22:5640.07time_gap:0
sell seq: _24_19
09:46:2240.7time_gap:0
11:08:5539.52time_gap:0 id_gap:1636
13:52:4139.33time_gap:0 id_gap:404

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：83 regularGap 8.0
seq: _28_24_24_16
09:52:4817.02time_gap:1
09:56:3517.66time_gap:0
seq: _31_30_32
10:19:2417.61time_gap:0
10:57:0618.3time_gap:0
seq: _31_32_62
09:58:3318.28time_gap:0
13:29:4417.9time_gap:0
seq: _56_56
09:31:1616.14time_gap:0
10:02:0917.78time_gap:0
14:45:2117.8time_gap:0
seq: _54_83
09:49:1116.6time_gap:0
10:11:3117.8time_gap:0
10:11:5917.79time_gap:0
seq: _62_58
09:52:4117.0time_gap:0
09:53:1117.2time_gap:0
09:53:4317.24time_gap:1
seq: _46_46
09:55:4217.43time_gap:0
09:58:0718.11time_gap:0
13:37:5817.81time_gap:0
------卖出------

sell seq: _31_34_29
09:37:5316.31time_gap:0
09:40:2916.21time_gap:0

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：83 regularGap 115.0
seq: _12_12_14_14_13_15_18_14_12
09:31:3714.74time_gap:0
11:12:5214.62time_gap:1 id_gap:94
------卖出------

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
score：82 regularGap 410.0
seq: _23_39_68_15_18_11_14_21
09:38:568.94time_gap:0 id_gap:27
09:54:549.01time_gap:0 id_gap:11
seq: _68_74_65_44
14:25:359.08time_gap:1 id_gap:27
14:26:209.11time_gap:0 id_gap:19
------卖出------

sell seq: _22_18_16_23_23_25_22_26_11
14:30:349.1time_gap:0
14:30:349.11time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：82 regularGap 2.0
seq: _191_155_110_43
09:34:273.08time_gap:0
09:34:283.09time_gap:0
09:34:303.09time_gap:0
seq: _192_203_61_43
09:34:253.08time_gap:0
09:34:273.08time_gap:0
------卖出------

sell seq: _109_187_119_84
14:31:463.1time_gap:0
14:31:463.1time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：82 regularGap 8.0
seq: _24_12_22_42
10:49:0424.8time_gap:0
10:57:1325.0time_gap:0
seq: _18_32_20
10:48:1124.63time_gap:0
13:18:4626.48time_gap:0
seq: _29_29_59
11:13:3425.3time_gap:0
13:46:0026.04time_gap:0
seq: _14_48
10:34:0224.39time_gap:0
13:36:0026.06time_gap:0
14:01:1726.02time_gap:0
14:45:5025.54time_gap:0
seq: _27_42
10:44:4424.51time_gap:0
11:09:0225.38time_gap:0
14:03:2125.99time_gap:0
seq: _27_37
10:48:4424.75time_gap:0
10:56:0424.77time_gap:0
11:06:5525.36time_gap:0
13:29:3826.41time_gap:0
seq: _38_39
10:56:0824.89time_gap:0
11:05:2825.4time_gap:0
14:35:0225.56time_gap:0
14:35:0225.56time_gap:0
seq: _32_29
13:14:2026.35time_gap:0
13:15:1226.58time_gap:0
13:33:0026.2time_gap:0
------卖出------

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：81 regularGap 52.0
seq: _13_13_16_14
11:13:4230.0time_gap:0
14:00:1030.88time_gap:0 id_gap:42
seq: _16_14_25
14:09:0830.83time_gap:0 id_gap:19
14:15:0630.87time_gap:0 id_gap:39
seq: _16_24_37
14:40:0930.67time_gap:0 id_gap:18
14:42:3030.8time_gap:0 id_gap:29
seq: _29_33_18
13:29:1230.35time_gap:0
14:36:0830.6time_gap:0
seq: _38_11_15
13:03:0729.69time_gap:0
13:33:0730.52time_gap:0
seq: _23_31
11:12:5428.3time_gap:0
13:57:0931.19time_gap:0
14:06:1030.81time_gap:0
seq: _32_28
11:16:0431.4time_gap:0
13:14:3430.24time_gap:0
14:12:1230.86time_gap:0
------卖出------

sell seq: _16_17_18
11:13:3329.64time_gap:0 id_gap:17
11:15:2631.29time_gap:0 id_gap:18
sell seq: _46_11
09:37:0426.63time_gap:0
13:10:0430.45time_gap:0
14:53:5630.78time_gap:0
sell seq: _31_28
09:33:3827.25time_gap:0
11:14:0532.32time_gap:0
13:03:2329.7time_gap:0
14:45:0830.71time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：81 regularGap 963.8000000000002
seq: _11_9_11
10:59:3356.7time_gap:0
11:06:5656.5time_gap:0 id_gap:61
seq: _11_12_13
14:09:1158.99time_gap:1 id_gap:882
14:21:3559.17time_gap:0 id_gap:53
seq: _9_18
13:15:2557.02time_gap:0
14:11:4158.44time_gap:0
14:11:4258.45time_gap:0
seq: _18_12
11:13:0856.4time_gap:0
13:21:5356.99time_gap:0
13:47:5857.3time_gap:0 id_gap:153
14:04:1158.35time_gap:1 id_gap:916
14:16:1558.7time_gap:0
seq: _16_17
09:42:0155.5time_gap:0
14:17:4358.32time_gap:0
14:30:3460.52time_gap:0 id_gap:55
seq: _12_33
09:49:3656.84time_gap:3 id_gap:26
10:39:5056.58time_gap:0
14:26:2459.6time_gap:0 id_gap:113
seq: _18_14
10:31:0857.36time_gap:3 id_gap:19
13:16:0456.28time_gap:0
13:59:1357.36time_gap:0
seq: _13_28
14:06:2158.11time_gap:0
14:09:4858.59time_gap:0
14:12:0758.69time_gap:0
------卖出------

sell seq: _13_13_13_13
09:33:5355.85time_gap:0 id_gap:235
09:33:5355.85time_gap:0 id_gap:78
sell seq: _12_10_12
11:18:1956.98time_gap:0 id_gap:284
14:12:0758.67time_gap:1 id_gap:353
sell seq: _9_9_11
09:36:3556.03time_gap:0
13:14:1657.11time_gap:0 id_gap:14
sell seq: _11_12_15
10:43:5056.89time_gap:0 id_gap:235
11:29:1556.81time_gap:0 id_gap:80
sell seq: _12_9_26
13:10:3056.66time_gap:0 id_gap:505
13:54:2657.57time_gap:0
sell seq: _18_12_10
13:53:2357.18time_gap:0 id_gap:74
14:06:3358.28time_gap:0 id_gap:35
sell seq: _26_13_10
13:57:2357.81time_gap:0 id_gap:270
14:12:0858.69time_gap:0 id_gap:47
sell seq: _14_12_9
14:06:3658.22time_gap:0
14:30:3660.5time_gap:0 id_gap:159
sell seq: _11_18
09:36:2356.6time_gap:0 id_gap:34
09:49:4956.99time_gap:0
11:13:0856.4time_gap:0
13:59:1357.36time_gap:0
sell seq: _18_27
09:36:0555.85time_gap:0
13:53:2657.2time_gap:0
14:13:5858.3time_gap:0
sell seq: _11_34
10:36:5056.6time_gap:0
10:39:5056.58time_gap:0
10:56:2056.63time_gap:0
sell seq: _23_11
13:48:4057.24time_gap:0
13:51:4657.15time_gap:0
14:12:0058.64time_gap:1 id_gap:615

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
score：81 regularGap 9.0
seq: _131_15_15_14_15_14_14_15
10:02:317.55time_gap:0
10:02:317.59time_gap:0
seq: _60_40_56_56
09:36:277.32time_gap:1
09:38:117.32time_gap:0

002243 力合科创 R

行业： 美容护理-美容护理-化妆品
概念： 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值：87亿
score：81 regularGap 19.0
seq: _23_20_23_27_24_22_22_23_17
13:03:498.98time_gap:0
13:12:019.08time_gap:0

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
score：80 regularGap 2349.9377600000007
seq: _16_24_21
09:38:5825.96time_gap:0 id_gap:2166
14:28:0526.35time_gap:0 id_gap:91
14:39:3526.81time_gap:0 id_gap:48
seq: _27_20_16
14:25:0826.51time_gap:1 id_gap:1079
14:44:2327.54time_gap:0
seq: _20_12_27
14:35:1426.52time_gap:0 id_gap:2006
14:39:4826.89time_gap:0 id_gap:726
seq: _32_37
10:26:4426.63time_gap:0 id_gap:1439
13:19:2626.21time_gap:0
14:31:1226.65time_gap:0 id_gap:928
seq: _32_27
14:18:4326.4time_gap:1 id_gap:397
14:40:3227.21time_gap:1 id_gap:1662
14:45:3027.44time_gap:0 id_gap:1905
seq: _42_17
14:16:2126.44time_gap:0 id_gap:279
14:25:0226.51time_gap:0 id_gap:1029
14:43:0627.27time_gap:0 id_gap:1572
14:46:0827.45time_gap:0
------卖出------

sell seq: _22_18_31
09:33:5825.5time_gap:1 id_gap:2040
14:38:1326.62time_gap:0 id_gap:21
sell seq: _52_36_43
10:48:1026.3time_gap:0 id_gap:103
11:04:5626.0time_gap:0 id_gap:75
11:05:0826.0time_gap:0 id_gap:105
11:08:1626.0time_gap:0 id_gap:109
11:24:0925.92time_gap:0 id_gap:118
11:24:1425.92time_gap:0 id_gap:42
11:24:1825.91time_gap:0 id_gap:188
sell seq: _26_29_16
10:27:2126.47time_gap:1 id_gap:142
14:41:4727.57time_gap:1 id_gap:1432
sell seq: _37_68
09:51:3426.26time_gap:1 id_gap:907
11:24:3125.9time_gap:1 id_gap:2202
11:24:3925.88time_gap:1 id_gap:1577

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：80 regularGap 1062.0
seq: _25_21_26_13
10:26:1621.98time_gap:0 id_gap:169
13:33:4622.49time_gap:0 id_gap:54
seq: _20_14_13_25
10:32:3922.11time_gap:0
11:23:0222.11time_gap:0
seq: _20_14_20_26
13:33:4722.5time_gap:0 id_gap:847
14:06:0522.47time_gap:0 id_gap:296
seq: _13_30_33
13:49:0822.78time_gap:0 id_gap:200
14:15:5022.49time_gap:0 id_gap:225
seq: _62_12
09:33:1221.64time_gap:0
09:37:4721.78time_gap:0 id_gap:22
10:50:0222.16time_gap:0 id_gap:19
------卖出------

sell seq: _18_21_13_15_16
13:00:1922.23time_gap:0 id_gap:16
13:03:0821.83time_gap:0 id_gap:216
sell seq: _12_21_14_27
10:47:0522.14time_gap:0 id_gap:41
13:51:2622.69time_gap:1 id_gap:870
sell seq: _30_19_24
09:53:1422.06time_gap:0
14:42:2022.4time_gap:1 id_gap:886
sell seq: _21_30_23
13:03:1021.8time_gap:0 id_gap:1025
14:53:5322.49time_gap:0 id_gap:541

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
score：80 regularGap 345.0
seq: _14_13_13_16_18
13:20:4845.44time_gap:0 id_gap:133
14:15:1845.89time_gap:0 id_gap:141
seq: _34_14_18
09:38:3545.11time_gap:3 id_gap:231
14:51:4846.01time_gap:0
seq: _18_20_21
13:23:5745.49time_gap:0 id_gap:190
14:50:1146.11time_gap:1 id_gap:147
seq: _11_21_12
13:36:4545.6time_gap:0 id_gap:50
13:36:4845.7time_gap:0 id_gap:60
seq: _11_13_17
14:13:2845.71time_gap:0 id_gap:122
14:18:0446.16time_gap:1 id_gap:46
seq: _18_22
13:20:3845.44time_gap:0 id_gap:113
13:37:5145.8time_gap:0 id_gap:142
14:27:0246.22time_gap:0
------卖出------

sell seq: _20_14_22
13:20:3645.38time_gap:1
14:49:3446.15time_gap:0 id_gap:219
sell seq: _11_19_12
14:13:2845.71time_gap:1
14:15:4745.93time_gap:0
sell seq: _16_22
09:43:5345.09time_gap:0
14:19:5646.5time_gap:0
14:22:2946.39time_gap:0
sell seq: _12_28
13:34:4845.58time_gap:0
14:20:5146.53time_gap:0
14:48:3246.1time_gap:0

603238 诺邦股份 nR

行业： 美容护理-美容护理-个护用品
概念： 人民币贬值受益;三胎概念;电子商务
流通市值：20亿
score：79 regularGap 113.0
seq: _12_21_15_37
09:30:3519.09time_gap:0 id_gap:40
13:07:5119.09time_gap:0 id_gap:71
seq: _29_12_66
13:14:3118.72time_gap:0 id_gap:58
14:45:4217.1time_gap:0 id_gap:27
seq: _56_12_21
13:36:3517.84time_gap:1 id_gap:70
14:48:0019.09time_gap:1 id_gap:12
seq: _58_21_12
09:30:3619.09time_gap:0 id_gap:37
13:08:0019.09time_gap:0 id_gap:77
seq: _12_70_24
09:30:5219.09time_gap:0 id_gap:96
13:08:0019.09time_gap:0 id_gap:41
seq: _238_174_21
13:04:1219.09time_gap:0
13:04:1219.09time_gap:0
------卖出------

sell seq: _13_26_11_19_15
13:04:1419.09time_gap:0 id_gap:58
13:04:1719.09time_gap:0 id_gap:68
sell seq: _28_12_16_19_12
13:04:1619.09time_gap:0 id_gap:55
13:04:1819.09time_gap:1 id_gap:92

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：79 regularGap 1541.8000000000002
seq: _12_11_9_9
10:06:3354.3time_gap:0
14:20:1455.8time_gap:0 id_gap:95
seq: _12_11_10
10:08:2354.7time_gap:0 id_gap:748
10:10:4354.96time_gap:1 id_gap:1175
10:16:0955.01time_gap:0 id_gap:304
seq: _10_12_27
10:07:0754.46time_gap:0 id_gap:17
14:18:3855.8time_gap:0 id_gap:137
seq: _16_12
10:11:1255.0time_gap:0 id_gap:23
13:24:0355.08time_gap:0
14:54:0055.76time_gap:0
14:54:1255.76time_gap:0
------卖出------

sell seq: _11_10_17
14:18:3855.8time_gap:0
14:49:0355.59time_gap:1 id_gap:18
sell seq: _18_14
09:59:2054.34time_gap:0 id_gap:92
09:59:2554.34time_gap:0 id_gap:83
14:18:3855.8time_gap:0 id_gap:13
sell seq: _17_17
10:23:4255.48time_gap:1
14:18:3855.8time_gap:0
14:23:2155.72time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：79 regularGap 21.0
seq: _17_18_20_18_14_24_15_13
10:00:0211.73time_gap:0
13:12:1911.76time_gap:0
seq: _68_68
10:00:1811.72time_gap:0 id_gap:19
11:13:3311.57time_gap:0
13:30:2511.82time_gap:0
------卖出------

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：78 regularGap 2380.6000000000004
seq: _12_23_14
10:32:0436.0time_gap:0 id_gap:289
10:59:0535.74time_gap:0 id_gap:31
seq: _16_17_12
09:30:1036.01time_gap:0 id_gap:214
10:00:2635.85time_gap:0 id_gap:12
11:14:0335.57time_gap:0
seq: _27_20_12
11:20:4635.69time_gap:0 id_gap:38
14:50:4335.47time_gap:0 id_gap:58
seq: _14_15_17
09:52:0335.82time_gap:0 id_gap:23
11:21:0835.71time_gap:0 id_gap:32
seq: _29_29
11:10:3535.59time_gap:0
11:14:0335.57time_gap:0
14:05:3635.64time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_38
13:07:3535.66time_gap:0 id_gap:51
13:30:5535.88time_gap:0 id_gap:22
sell seq: _28_25_13
11:19:5035.69time_gap:0 id_gap:228
13:29:0335.88time_gap:0 id_gap:733
sell seq: _21_11_24
09:54:0335.85time_gap:0 id_gap:20
10:53:4735.8time_gap:0 id_gap:18
sell seq: _27_27
09:30:3735.66time_gap:0 id_gap:99
09:30:3735.66time_gap:0 id_gap:2336
10:47:3235.87time_gap:0
13:29:3435.89time_gap:0 id_gap:10

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
score：77 regularGap 640.0
seq: _17_20_24_11_29_101
10:08:409.7time_gap:0 id_gap:293
10:30:549.7time_gap:0 id_gap:339
seq: _83_89_384_171_325
13:28:559.7time_gap:0 id_gap:68
13:28:559.7time_gap:0 id_gap:86
------卖出------

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：77 regularGap 106.0
seq: _12_13_11_15
09:32:2737.99time_gap:0 id_gap:72
10:50:3838.39time_gap:0 id_gap:10
seq: _13_16_11
10:13:3138.4time_gap:0 id_gap:15
13:47:1938.17time_gap:0
seq: _15_26_18
09:32:0237.89time_gap:1
13:09:3637.75time_gap:0 id_gap:64
seq: _27_13
09:40:0637.72time_gap:0
13:49:1138.28time_gap:0
14:47:4637.66time_gap:0
seq: _13_48
09:38:3937.72time_gap:1 id_gap:32
13:51:4838.15time_gap:0
14:40:0937.59time_gap:0
seq: _23_23
09:50:4138.8time_gap:0
09:50:4538.85time_gap:0
10:22:4738.56time_gap:0
seq: _18_22
09:31:1638.48time_gap:0
14:52:0637.84time_gap:0
14:55:2037.88time_gap:0
seq: _28_28
09:30:3138.78time_gap:0 id_gap:34
09:30:3438.99time_gap:0 id_gap:90
09:31:3238.32time_gap:0
------卖出------

sell seq: _18_35_14
09:58:5137.98time_gap:0 id_gap:71
14:44:0237.59time_gap:0
sell seq: _11_11_18
09:36:0438.13time_gap:0 id_gap:71
10:20:3638.07time_gap:0
sell seq: _15_17_17
09:33:5437.87time_gap:0
09:58:5538.03time_gap:0 id_gap:74
sell seq: _24_16_14
09:30:3838.34time_gap:0 id_gap:56
13:49:1438.28time_gap:0
sell seq: _26_17
10:16:2938.22time_gap:0 id_gap:16
14:12:4537.95time_gap:0 id_gap:38
14:49:3837.7time_gap:0
sell seq: _91_12
09:38:5937.66time_gap:0
13:47:5338.34time_gap:0
13:50:2538.2time_gap:0
sell seq: _44_13
10:22:2138.5time_gap:0
13:14:1537.81time_gap:1 id_gap:13
14:53:4437.97time_gap:0

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
score：75 regularGap 183.0
seq: _23_17_32_23_29
14:07:4015.81time_gap:0 id_gap:93
14:25:3615.81time_gap:0 id_gap:76
seq: _25_24_43_14
09:45:2915.76time_gap:1 id_gap:13
10:03:4315.88time_gap:0
seq: _22_24_56_31
14:35:4315.76time_gap:0
14:36:0615.77time_gap:0
seq: _32_48_45
10:02:4215.75time_gap:0
14:07:4015.81time_gap:1 id_gap:142
------卖出------

sell seq: _13_11_11_14_16_13_22
11:11:5115.84time_gap:0 id_gap:126
14:32:4715.81time_gap:0 id_gap:25
sell seq: _22_16_20_16_21
09:37:5715.86time_gap:0
14:07:4915.81time_gap:0
sell seq: _22_12_30_20_14
11:18:3915.84time_gap:0
14:05:1315.82time_gap:1 id_gap:112

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：75 regularGap 2201.0
seq: _499_499_499_499
13:22:532.07time_gap:1 id_gap:779
14:41:062.05time_gap:0 id_gap:118
14:41:062.05time_gap:0 id_gap:126
seq: _499_500_179
13:22:512.07time_gap:0 id_gap:79
14:41:062.05time_gap:0 id_gap:69
------卖出------

sell seq: _499_499_499_499
11:04:362.07time_gap:0 id_gap:63
11:14:462.06time_gap:0 id_gap:182
sell seq: _499_499_499
11:04:362.07time_gap:0 id_gap:30
13:58:212.06time_gap:0 id_gap:79

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：75 regularGap 341.0
seq: _13_13_13_12_13
13:15:3132.07time_gap:3 id_gap:21
13:42:0132.03time_gap:1 id_gap:28
seq: _21_13_17
10:00:2832.06time_gap:0
10:44:5731.94time_gap:0 id_gap:90
seq: _22_14_12
10:23:4031.86time_gap:0
10:32:1132.25time_gap:0 id_gap:66
seq: _20_16_31
10:47:1831.7time_gap:0
10:47:1831.7time_gap:0
seq: _21_16_17
10:58:1931.7time_gap:0
14:41:2231.59time_gap:0 id_gap:228
seq: _24_24
10:45:0231.94time_gap:0 id_gap:93
10:45:0231.94time_gap:0
13:11:1632.1time_gap:0
------卖出------

sell seq: _21_11_17_26_13_23
14:40:5331.6time_gap:0
14:41:5731.6time_gap:0 id_gap:46
sell seq: _16_16_12_16_15
13:21:1632.1time_gap:0 id_gap:100
13:23:5232.2time_gap:1 id_gap:91
sell seq: _16_19_15_15
13:15:1932.2time_gap:0 id_gap:19
13:15:2532.19time_gap:0 id_gap:54
sell seq: _16_15_16_16
13:09:2232.04time_gap:0 id_gap:48
13:23:5532.17time_gap:0 id_gap:20
sell seq: _16_16_16
13:05:1032.01time_gap:0 id_gap:28
13:20:1032.09time_gap:0 id_gap:13
sell seq: _16_19_15
13:09:2832.0time_gap:0 id_gap:65
13:11:1932.08time_gap:0 id_gap:14

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：75 regularGap 1473.0
seq: _26_26_26_26
10:00:2126.12time_gap:0 id_gap:133
10:00:2126.12time_gap:0 id_gap:89
seq: _25_22_22_15
14:07:3126.85time_gap:1 id_gap:27
14:11:4027.13time_gap:0 id_gap:31
seq: _24_48_12
10:00:2525.97time_gap:0
10:48:3926.17time_gap:0
seq: _13_52
09:58:5525.14time_gap:0
14:20:1727.8time_gap:0 id_gap:1219
14:53:1226.54time_gap:1 id_gap:1379
seq: _48_13
10:00:0825.4time_gap:1 id_gap:240
10:07:3426.5time_gap:1 id_gap:124
14:19:1227.0time_gap:1 id_gap:923
------卖出------

sell seq: _11_19_19_22
09:38:0024.54time_gap:0 id_gap:1216
10:01:0225.8time_gap:0 id_gap:58
sell seq: _47_11_20
09:33:4124.81time_gap:0 id_gap:19
09:36:0124.44time_gap:0 id_gap:733
sell seq: _25_29_26
09:45:1924.61time_gap:1 id_gap:184
10:04:5725.9time_gap:0 id_gap:29
sell seq: _13_12_33
14:29:2727.03time_gap:0 id_gap:1323
14:47:0626.57time_gap:3 id_gap:704
sell seq: _24_48
09:30:0424.85time_gap:0 id_gap:24
09:58:1625.02time_gap:0
10:03:2026.21time_gap:0 id_gap:75
14:22:2227.4time_gap:0
sell seq: _42_22
09:34:1224.72time_gap:0
09:54:2224.85time_gap:0
10:52:5626.33time_gap:0 id_gap:42

002712 思美传媒 nR

行业： 传媒-文化传媒-广告营销
概念： IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值：25亿
score：74 regularGap 395.0
seq: _182_69_33_66_74
10:22:106.6time_gap:0 id_gap:144
10:22:506.6time_gap:0 id_gap:50
seq: _25_123_30_127_72
10:22:506.6time_gap:0
10:24:336.59time_gap:0 id_gap:11
seq: _88_175_154
09:32:436.54time_gap:1 id_gap:58
09:34:046.5time_gap:1 id_gap:22
seq: _78_78_79
09:40:456.48time_gap:0 id_gap:250
09:40:456.48time_gap:0 id_gap:163

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：74 regularGap 1969.2599199999995
seq: _10_13_12
09:54:2555.02time_gap:0 id_gap:19
10:01:4854.98time_gap:0 id_gap:998
14:17:0555.16time_gap:1
seq: _12_13_15
09:59:2154.58time_gap:1
10:12:0855.07time_gap:0 id_gap:11
seq: _11_17
09:30:4556.3time_gap:0
10:03:1855.29time_gap:0
10:04:3555.4time_gap:0 id_gap:87
13:55:3955.21time_gap:0 id_gap:47
seq: _18_12
09:39:5355.2time_gap:0
09:57:1054.77time_gap:0 id_gap:307
10:00:5454.86time_gap:0
seq: _37_12
09:59:2554.54time_gap:0
09:59:3354.6time_gap:0
10:01:2254.95time_gap:0
------卖出------

sell seq: _12_16_10
09:38:5755.35time_gap:0
13:32:0655.1time_gap:0 id_gap:12
sell seq: _19_16
09:56:2154.8time_gap:0 id_gap:1100
10:01:5554.94time_gap:0
10:20:0155.69time_gap:0 id_gap:28
10:45:3355.69time_gap:0
14:12:5455.05time_gap:0 id_gap:63
14:36:1954.8time_gap:0 id_gap:143
sell seq: _18_11
10:50:5855.58time_gap:0
13:30:5455.23time_gap:0
14:16:2555.1time_gap:1 id_gap:879
14:37:0254.65time_gap:0 id_gap:483
sell seq: _17_16
09:33:2155.62time_gap:0 id_gap:378
09:58:5754.71time_gap:1 id_gap:1915
09:59:2754.5time_gap:1 id_gap:863
sell seq: _24_23
09:33:4655.67time_gap:1 id_gap:100
09:59:1054.54time_gap:0 id_gap:809
10:00:2854.77time_gap:0 id_gap:126
11:01:5255.11time_gap:0
sell seq: _27_12
14:31:5255.2time_gap:0
14:33:2055.1time_gap:0
14:33:3555.09time_gap:0 id_gap:1736

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
score：74 regularGap 786.2910999999995
seq: _14_16_18_12_19_22_19
11:14:0212.55time_gap:0 id_gap:10
13:06:2512.53time_gap:0
seq: _99_13_14_15_16
09:46:5212.42time_gap:0 id_gap:12
10:25:2512.58time_gap:0 id_gap:23
------卖出------

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：74 regularGap 2862.0
seq: _15_17_16
10:07:0437.72time_gap:0 id_gap:18
13:35:0138.9time_gap:1 id_gap:2792
14:28:2539.21time_gap:0 id_gap:15
seq: _11_36_24
13:20:2138.1time_gap:0 id_gap:296
13:40:0239.5time_gap:0 id_gap:189
seq: _29_21
13:36:2439.08time_gap:0 id_gap:109
13:36:4939.3time_gap:0 id_gap:104
13:37:0339.25time_gap:0 id_gap:118
13:37:1439.2time_gap:0 id_gap:119
13:38:0739.3time_gap:3 id_gap:67
seq: _18_22
13:36:5239.26time_gap:1 id_gap:1417
14:28:2739.29time_gap:0 id_gap:136
14:53:4339.13time_gap:0
------卖出------

sell seq: _22_20_33
09:31:3137.83time_gap:0 id_gap:141
13:23:2138.98time_gap:1 id_gap:1710
sell seq: _15_23_21
13:06:1237.83time_gap:0
13:56:0339.67time_gap:0 id_gap:41
sell seq: _21_16_19
10:10:0237.7time_gap:0 id_gap:65
13:36:3839.2time_gap:1 id_gap:575
sell seq: _21_24_20
10:23:3338.18time_gap:0
14:18:0939.36time_gap:0 id_gap:298
sell seq: _17_22_26
13:35:0238.9time_gap:1 id_gap:778
13:49:0739.59time_gap:0 id_gap:56
sell seq: _17_24
11:08:1537.75time_gap:0
11:27:1737.84time_gap:0
13:28:1038.84time_gap:0
13:36:5339.26time_gap:0
14:26:0139.43time_gap:0
sell seq: _27_18
09:47:5137.63time_gap:0
14:22:5239.51time_gap:0
14:56:1539.26time_gap:0
sell seq: _52_14
13:07:1937.79time_gap:0
13:33:0538.72time_gap:0
13:47:2439.77time_gap:0
14:52:5739.08time_gap:0
sell seq: _29_29
13:23:5939.03time_gap:0 id_gap:407
13:28:4038.85time_gap:0
13:32:1538.35time_gap:1 id_gap:1130
sell seq: _31_11
14:12:4339.4time_gap:0
14:18:4139.44time_gap:1 id_gap:2142
14:23:2639.54time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：74 regularGap 3129.0348000000004
seq: _13_13_18
09:30:1737.44time_gap:1
10:30:1636.95time_gap:0 id_gap:260
10:45:2436.54time_gap:0
seq: _29_14_12
10:00:1537.2time_gap:0
10:45:0736.52time_gap:0 id_gap:1916
seq: _37_12
09:30:0037.58time_gap:0
10:28:4536.99time_gap:0 id_gap:30
10:29:0836.95time_gap:0 id_gap:18
seq: _43_18
10:07:0137.01time_gap:0 id_gap:10
10:15:1636.95time_gap:0 id_gap:700
13:24:1537.09time_gap:0
seq: _13_33
11:04:2336.65time_gap:0 id_gap:250
11:14:0336.63time_gap:0 id_gap:303
13:30:5237.04time_gap:0
------卖出------

sell seq: _22_13_11_23_15
10:30:5136.96time_gap:0 id_gap:899
14:50:0036.6time_gap:0 id_gap:590
sell seq: _29_30_30_16
10:07:4037.02time_gap:0 id_gap:969
10:09:0537.0time_gap:1 id_gap:1243
sell seq: _14_16_11
09:32:0337.32time_gap:0 id_gap:251
13:46:0336.88time_gap:0 id_gap:10
sell seq: _14_20_11
10:29:2136.96time_gap:0 id_gap:86
14:30:1136.78time_gap:0 id_gap:36
14:48:0036.56time_gap:0 id_gap:750
sell seq: _23_23_17
09:43:4137.18time_gap:1 id_gap:734
14:43:0936.5time_gap:1 id_gap:2777
sell seq: _18_31
09:33:5237.4time_gap:0
10:09:0237.02time_gap:0 id_gap:370
10:44:4936.51time_gap:1 id_gap:871
14:56:5436.66time_gap:0
sell seq: _32_39
09:43:0937.23time_gap:0 id_gap:92
11:23:1336.7time_gap:0
13:00:1336.8time_gap:0 id_gap:31
sell seq: _29_12
09:57:1337.2time_gap:0 id_gap:2602
10:02:4837.2time_gap:0
10:27:1436.96time_gap:0 id_gap:1563
sell seq: _28_28
09:57:1337.19time_gap:0 id_gap:646
10:54:5036.5time_gap:0 id_gap:34
10:56:2036.51time_gap:0 id_gap:36
13:00:2036.71time_gap:0 id_gap:53
sell seq: _23_23
09:47:3837.15time_gap:0
10:48:5036.64time_gap:0 id_gap:60
11:27:4036.69time_gap:0 id_gap:88
14:56:1936.67time_gap:0
sell seq: _17_66
10:09:1336.98time_gap:0 id_gap:13
11:27:2636.8time_gap:0 id_gap:10
14:26:5636.82time_gap:0

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：73 regularGap 328.0
seq: _47_25_13
09:33:5443.49time_gap:0
10:12:4443.35time_gap:0
seq: _18_12_12
10:11:5543.31time_gap:1 id_gap:96
10:17:4743.88time_gap:0 id_gap:14
seq: _37_13_14
10:28:4444.5time_gap:0
11:14:5244.12time_gap:1 id_gap:235
seq: _22_24_33
11:28:4544.1time_gap:0
13:45:1244.33time_gap:0 id_gap:100
seq: _14_25_12
14:23:2646.0time_gap:1 id_gap:110
14:31:2746.03time_gap:0 id_gap:117
seq: _16_32
09:38:5243.5time_gap:0 id_gap:17
13:45:1344.35time_gap:0
13:47:2944.44time_gap:0 id_gap:58
seq: _32_12
10:11:3143.52time_gap:0
11:28:4544.1time_gap:0 id_gap:21
14:09:0345.8time_gap:1 id_gap:65
seq: _12_22
14:06:3245.76time_gap:0
14:06:3245.76time_gap:0
14:18:1145.74time_gap:1 id_gap:90
------卖出------

sell seq: _16_15_16
09:31:1743.58time_gap:0 id_gap:92
10:11:4243.4time_gap:0 id_gap:112
sell seq: _29_19_12
13:54:0844.85time_gap:1
14:11:5845.68time_gap:1 id_gap:178
sell seq: _23_24
09:56:0043.66time_gap:0
10:39:3444.35time_gap:0
13:37:2644.36time_gap:0
sell seq: _18_18
09:33:0443.38time_gap:0 id_gap:46
13:15:3344.22time_gap:0
13:54:4844.98time_gap:0

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
score：73 regularGap 567.0
seq: _249_40_456
09:30:072.48time_gap:0
09:30:092.48time_gap:1
seq: _499_499
09:30:052.5time_gap:0 id_gap:41
09:36:062.5time_gap:0 id_gap:536
09:36:072.51time_gap:0 id_gap:282
09:42:302.51time_gap:0 id_gap:529
09:50:082.51time_gap:0 id_gap:126
11:10:322.57time_gap:0 id_gap:42
14:48:322.51time_gap:0 id_gap:44
------卖出------

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
score：73 regularGap 203.0
seq: _28_19_57_43
13:33:1617.38time_gap:0 id_gap:68
14:15:4917.43time_gap:0 id_gap:17
seq: _11_61_14
13:27:0217.33time_gap:0 id_gap:17
13:37:5017.49time_gap:0 id_gap:180
seq: _24_34_68
13:37:5017.49time_gap:0 id_gap:33
13:40:2317.48time_gap:0
seq: _84_22_51
14:06:0317.49time_gap:0
14:06:0317.5time_gap:0 id_gap:41
seq: _62_58
09:34:3517.03time_gap:1 id_gap:132
09:54:5717.0time_gap:0
13:27:0217.32time_gap:0
13:27:0317.34time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：73 regularGap 2.0
seq: _42_46_50_40_41_40_41
09:34:199.51time_gap:0
09:39:429.47time_gap:1
seq: _63_63_63_63
10:07:4610.22time_gap:0
10:07:4610.22time_gap:0
------卖出------

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：73 regularGap 85.0
seq: _19_13_19_12
10:21:3534.09time_gap:0
13:00:1435.06time_gap:1
seq: _18_12_26
10:47:3134.63time_gap:0 id_gap:35
13:25:3035.45time_gap:0
seq: _27_18_27
09:48:1433.95time_gap:0
09:50:0234.0time_gap:0 id_gap:21
seq: _11_18_32
13:25:3035.45time_gap:0
13:42:0735.5time_gap:0 id_gap:18
seq: _54_12
09:44:5333.79time_gap:0
10:41:4134.5time_gap:0
13:35:2535.47time_gap:0 id_gap:79
seq: _22_24
09:46:1733.74time_gap:0 id_gap:72
10:58:4734.99time_gap:0 id_gap:14
13:15:3135.0time_gap:0
13:28:0035.37time_gap:0 id_gap:85
seq: _47_23
10:44:4134.36time_gap:0
10:59:0335.0time_gap:0 id_gap:13
14:05:2235.2time_gap:0
------卖出------

sell seq: _16_21_11
10:44:2634.38time_gap:0 id_gap:19
11:05:5034.98time_gap:0
sell seq: _31_13
09:50:1034.01time_gap:0 id_gap:14
10:49:5634.9time_gap:1
13:01:1735.0time_gap:0
sell seq: _48_11
10:42:1634.39time_gap:0
11:03:5534.97time_gap:0
13:26:3435.41time_gap:1 id_gap:36

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：72 regularGap 46.0
seq: _12_38_48_14_12
13:22:0618.75time_gap:0 id_gap:10
13:28:5318.78time_gap:0
seq: _16_32_64
09:30:3818.06time_gap:0 id_gap:36
09:39:5217.98time_gap:0 id_gap:12
seq: _17_35_48
13:08:4918.58time_gap:0
13:17:2318.67time_gap:0 id_gap:21
seq: _53_47
09:33:3217.9time_gap:0
13:40:3718.82time_gap:0 id_gap:11
14:52:5518.73time_gap:0
------卖出------

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：72 regularGap 19.0
seq: _14_14_15_19_19_16_19_11
14:27:5512.02time_gap:0
14:30:1312.03time_gap:0
------卖出------

sell seq: _14_12_22_15_17_15_20_17_19_17
10:37:3512.17time_gap:0
10:37:3512.17time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：71 regularGap 593.0
seq: _46_28_21_34
09:34:5816.09time_gap:0 id_gap:127
11:13:4616.33time_gap:0 id_gap:29
seq: _96_32_15
09:30:4515.89time_gap:0
09:38:2216.35time_gap:1 id_gap:317
seq: _21_67_54
09:37:1316.19time_gap:0 id_gap:84
09:37:1316.19time_gap:0
seq: _14_44_44
09:42:1016.63time_gap:0 id_gap:292
09:44:1316.55time_gap:0 id_gap:126
seq: _62_62
09:32:4616.05time_gap:0
09:36:3916.09time_gap:0
09:37:1316.2time_gap:0
------卖出------

sell seq: _13_12_13_13_13_12_13_13_13_13_13
09:35:4616.18time_gap:1
09:35:4716.18time_gap:0
09:35:4716.18time_gap:0
sell seq: _16_12_13_16_15_16_16_16
09:31:2216.03time_gap:1 id_gap:390
09:38:2216.36time_gap:0 id_gap:79
sell seq: _35_11_35_23_11_35
09:38:1916.38time_gap:0 id_gap:10
09:38:2116.38time_gap:0 id_gap:40
sell seq: _47_47
09:40:2916.32time_gap:0
09:41:4316.75time_gap:0 id_gap:36
09:41:4716.78time_gap:0 id_gap:17
09:41:4716.8time_gap:0 id_gap:15
09:42:4516.72time_gap:0 id_gap:23

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：71 regularGap 84.0
seq: _17_23_18_14_19_17_26
09:34:4411.35time_gap:1
13:52:1211.9time_gap:0
seq: _43_43_44
13:02:3111.85time_gap:0 id_gap:60
13:02:3111.85time_gap:0 id_gap:40
------卖出------

sell seq: _132_11_12_14
13:19:1511.99time_gap:0 id_gap:51
13:22:4512.02time_gap:0 id_gap:11
sell seq: _109_13_11
10:21:5411.48time_gap:0 id_gap:18
11:03:3811.85time_gap:0

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
score：70 regularGap 26.0
seq: _17_14_14_16_12_12_14_16
09:35:0414.43time_gap:0 id_gap:12
09:41:0314.38time_gap:1

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
score：70 regularGap 35.0
seq: _13_13_13_13_15_11_23_17
14:04:3815.74time_gap:0
14:04:4115.71time_gap:0
seq: _11_96
09:39:3114.54time_gap:0
10:57:0214.9time_gap:0
13:26:3116.15time_gap:0
------卖出------

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
score：70 regularGap 612.4544000000005
seq: _15_12_16_13_18_16_14_17
14:47:0614.0time_gap:0
14:53:2514.1time_gap:0
------卖出------

sell seq: _12_13_13_13_13_13_13_13_13_13_13
09:55:5513.87time_gap:1 id_gap:25
09:55:5713.87time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：69 regularGap 2410.239120000001
seq: _499_499_499_499
10:29:142.15time_gap:0 id_gap:97
13:48:362.17time_gap:0 id_gap:293
seq: _499_273_61_156
13:49:022.19time_gap:0 id_gap:37
13:49:022.19time_gap:0 id_gap:23
seq: _499_499
09:35:072.15time_gap:0 id_gap:485
13:48:352.17time_gap:0 id_gap:51
13:48:412.18time_gap:0 id_gap:13
13:48:412.18time_gap:0 id_gap:538
13:48:472.18time_gap:0 id_gap:277
13:48:472.18time_gap:0 id_gap:50
------卖出------

sell seq: _499_499_499_499
14:24:512.15time_gap:0 id_gap:61
14:33:582.14time_gap:0 id_gap:88
sell seq: _499_499
09:37:182.13time_gap:0 id_gap:18
09:37:182.13time_gap:0 id_gap:27
13:50:462.17time_gap:0 id_gap:59
14:33:582.14time_gap:0 id_gap:50

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：69 regularGap 2.0
seq: _14_14_13_14_17_16_18
11:16:1314.59time_gap:3
14:04:1714.49time_gap:1
seq: _48_42_48
14:42:0414.51time_gap:0
14:54:0514.56time_gap:0
------卖出------

sell seq: _36_36_36
14:41:0614.5time_gap:0
14:41:0614.5time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：69 regularGap 912.3939199999995
seq: _13_17_13_17_13_13_13
09:51:2220.05time_gap:3 id_gap:120
09:57:4919.97time_gap:3 id_gap:137
seq: _23_32_30
09:34:5319.93time_gap:0 id_gap:432
10:07:0519.84time_gap:0 id_gap:49
seq: _67_11
11:18:3421.66time_gap:0
11:20:5921.52time_gap:0
11:21:0321.51time_gap:0
------卖出------

sell seq: _24_111_208
09:35:2519.92time_gap:0 id_gap:75
09:35:4019.9time_gap:0 id_gap:54

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：67 regularGap 581.0
seq: _21_23_22
09:32:1131.4time_gap:0 id_gap:274
09:40:1731.0time_gap:0
seq: _31_20_12
09:41:2331.09time_gap:0
14:30:1932.25time_gap:1 id_gap:155
14:52:0032.28time_gap:0 id_gap:107
seq: _57_14
09:45:1131.4time_gap:0 id_gap:405
09:48:5831.99time_gap:0
14:52:0032.28time_gap:0 id_gap:36
seq: _27_28
09:40:2030.91time_gap:0
09:40:2030.91time_gap:0
09:50:3031.86time_gap:0
------卖出------

sell seq: _13_22_19
09:40:5230.62time_gap:0 id_gap:64
10:58:3633.09time_gap:0 id_gap:23
sell seq: _12_37
09:38:5631.41time_gap:0
09:46:5131.6time_gap:0
09:50:5532.01time_gap:0
sell seq: _18_29
11:17:4832.95time_gap:0
13:24:4132.67time_gap:0
14:32:0032.39time_gap:0

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：67 regularGap 1357.0
seq: _14_15_18_20
09:33:5927.61time_gap:1 id_gap:1170
14:30:3529.99time_gap:1 id_gap:427
seq: _17_18_17
13:13:1728.89time_gap:1 id_gap:790
14:47:0229.61time_gap:0 id_gap:77
seq: _19_19_22
13:16:3629.35time_gap:0 id_gap:85
13:28:4229.88time_gap:0 id_gap:121
seq: _11_18_51
13:26:1829.5time_gap:1 id_gap:625
14:56:0829.66time_gap:1 id_gap:472
seq: _26_28
09:43:4326.8time_gap:0 id_gap:125
11:29:3628.4time_gap:0
13:04:2528.59time_gap:0
13:38:0330.54time_gap:0
seq: _27_39
10:03:2426.87time_gap:0
11:16:5628.08time_gap:0 id_gap:1157
14:37:0029.91time_gap:0 id_gap:696
------卖出------

sell seq: _14_12_14_14
09:31:1828.0time_gap:0 id_gap:10
14:56:0829.66time_gap:0 id_gap:16
sell seq: _41_13_12
09:33:2427.74time_gap:3 id_gap:1221
09:43:1026.81time_gap:1 id_gap:1125
14:23:3230.09time_gap:1 id_gap:618
sell seq: _13_20_29
10:32:1827.5time_gap:0 id_gap:802
14:55:2229.69time_gap:0 id_gap:1219

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
score：66 regularGap 1527.0
seq: _12_16_11
09:42:1253.4time_gap:1 id_gap:1062
13:00:5454.45time_gap:1 id_gap:304
seq: _15_12_16
09:45:1653.46time_gap:0 id_gap:70
11:15:1353.78time_gap:0 id_gap:89
seq: _19_12_11
10:05:2553.86time_gap:1 id_gap:365
11:24:3054.56time_gap:1 id_gap:332
11:24:4854.59time_gap:0 id_gap:68
seq: _15_11_17
11:15:5253.85time_gap:0
14:17:5954.32time_gap:0
------卖出------

sell seq: _10_12_14
11:09:2253.72time_gap:0
11:24:0754.58time_gap:0 id_gap:139
sell seq: _19_14
10:55:0253.58time_gap:0
11:18:1754.33time_gap:0
13:09:1554.5time_gap:0 id_gap:182
sell seq: _16_14
10:53:2153.65time_gap:0
13:00:5554.45time_gap:0
13:49:4854.6time_gap:0

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
score：66 regularGap 2683.7404800000013
seq: _21_12_24_24_24_24
09:31:3712.16time_gap:1 id_gap:11
09:31:3912.16time_gap:1 id_gap:20
seq: _14_20_89
09:45:4412.47time_gap:0 id_gap:1034
10:16:0912.5time_gap:0 id_gap:2649
seq: _44_44_44
10:05:0112.36time_gap:1
11:02:4612.41time_gap:1 id_gap:37
------卖出------

sell seq: _40_42_42
09:35:1312.15time_gap:0 id_gap:150
09:45:4612.45time_gap:0 id_gap:12
sell seq: _73_73_73
09:32:1312.11time_gap:0
10:01:0712.46time_gap:1 id_gap:19
sell seq: _86_46_162
09:45:4012.44time_gap:0
09:45:4112.45time_gap:0
sell seq: _129_129
09:30:1012.39time_gap:0 id_gap:16
10:01:0412.47time_gap:0
10:18:4012.47time_gap:1 id_gap:71
sell seq: _68_68
09:46:0112.41time_gap:0
09:46:0112.41time_gap:0 id_gap:25
10:01:1912.42time_gap:1

002918 蒙娜丽莎 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值：40亿
score：66 regularGap 458.84502000000066
seq: _22_16_23_24_24_12_29_13
09:30:0310.19time_gap:0 id_gap:319
09:30:0910.25time_gap:0 id_gap:414
------卖出------

sell seq: _51_49_48_47_50
09:31:0210.53time_gap:1 id_gap:105
09:33:4010.67time_gap:1 id_gap:120
sell seq: _32_30_30_21_36
09:34:0610.67time_gap:0 id_gap:154
09:37:5510.84time_gap:0 id_gap:239
sell seq: _34_33_32_99
09:31:0110.56time_gap:1 id_gap:71
09:32:0310.65time_gap:0 id_gap:117
sell seq: _37_52_55
09:36:0410.7time_gap:0
09:36:1410.68time_gap:1 id_gap:79
sell seq: _54_44_43
09:40:5510.7time_gap:0 id_gap:224
09:45:1111.18time_gap:0 id_gap:129

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：66 regularGap 4172.4
seq: _13_10_11
13:09:5251.6time_gap:1 id_gap:1761
13:55:0751.8time_gap:0
13:57:2952.18time_gap:1 id_gap:1429
seq: _21_14_16
09:31:0550.79time_gap:0
13:01:0751.46time_gap:0
seq: _14_16
09:35:0350.2time_gap:0
11:21:0751.49time_gap:0
13:20:4151.5time_gap:0
seq: _22_23
13:12:0651.67time_gap:0 id_gap:51
13:21:3251.49time_gap:0
13:55:0751.79time_gap:0
14:30:2751.55time_gap:0
14:37:5351.08time_gap:0
------卖出------

sell seq: _21_22
10:29:3651.35time_gap:3 id_gap:22
13:55:4052.25time_gap:1 id_gap:11
13:55:5352.2time_gap:0 id_gap:25
14:17:4951.77time_gap:0 id_gap:11
14:17:4951.77time_gap:0
14:22:0951.81time_gap:0 id_gap:14
14:56:5651.26time_gap:0
sell seq: _21_13
09:45:0650.3time_gap:0
13:25:1051.49time_gap:0 id_gap:83
14:04:3151.76time_gap:0 id_gap:16

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：38亿
score：66 regularGap 3396.2000000000003
seq: _20_16_11_12_13_15_14_19
14:06:0920.29time_gap:1 id_gap:520
14:06:1120.29time_gap:0 id_gap:89

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：66 regularGap 2139.51556
seq: _18_20_24
10:15:1030.25time_gap:0 id_gap:337
13:55:1830.42time_gap:0
seq: _18_17_17
10:06:1030.39time_gap:0 id_gap:24
14:37:4530.1time_gap:1 id_gap:417
seq: _13_22_19
09:44:5530.09time_gap:0 id_gap:143
13:28:3130.6time_gap:0 id_gap:20
seq: _13_12_70
10:20:0530.21time_gap:0 id_gap:10
13:55:1830.42time_gap:0
seq: _24_24_24
11:17:0830.4time_gap:0 id_gap:31
13:55:1830.43time_gap:0 id_gap:53
seq: _67_13
13:55:1830.42time_gap:0
14:20:5930.32time_gap:0 id_gap:1046
14:28:5530.21time_gap:1 id_gap:1172
------卖出------

sell seq: _16_12_12_27
09:30:0030.25time_gap:0 id_gap:665
09:31:3430.1time_gap:1 id_gap:42
sell seq: _17_13_21
09:31:3430.06time_gap:0
14:51:0030.12time_gap:0 id_gap:52

002121 科陆电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值：72亿
score：66 regularGap 352.0
seq: _40_40_45_47_41_45_42_51
10:18:385.1time_gap:0
10:18:385.1time_gap:0

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
score：66 regularGap 845.0
seq: _20_22_29_13_16_12_24_22
09:48:3111.93time_gap:0 id_gap:302
13:21:2911.97time_gap:0 id_gap:68
------卖出------

sell seq: _33_19_17_16_15_13_11_12_14_15
09:39:3411.88time_gap:0 id_gap:399
10:14:5911.9time_gap:0 id_gap:149

300578 会畅通讯 nR

行业： 通信-通信服务-通信应用增值服务
概念： 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值：34亿
score：66 regularGap 179.0
seq: _23_17_36_30
11:29:0921.37time_gap:0 id_gap:93
13:27:4622.0time_gap:0 id_gap:84
seq: _30_28_16
11:19:2221.37time_gap:1
11:19:2421.3time_gap:0
11:21:3521.55time_gap:1
seq: _69_12
11:19:2321.36time_gap:0 id_gap:60
13:02:0221.68time_gap:0
13:47:0722.71time_gap:0
------卖出------

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：65 regularGap 611.0
seq: _18_19_20_21_11_16_14
13:10:4216.36time_gap:0 id_gap:198
13:10:4616.38time_gap:0 id_gap:456
------卖出------

sell seq: _14_12_12_17_20_23_19
09:31:4616.26time_gap:0 id_gap:506
09:31:4616.26time_gap:0 id_gap:101
sell seq: _14_17_19_19_13_22
09:30:2116.35time_gap:0 id_gap:28
09:31:4616.26time_gap:0 id_gap:237
sell seq: _17_13_21_23_23
09:31:2816.25time_gap:1 id_gap:215
09:37:0016.27time_gap:0 id_gap:160
sell seq: _11_34_45_31
09:30:3716.2time_gap:0 id_gap:346
09:49:0316.32time_gap:0
sell seq: _61_13_23
09:30:1816.36time_gap:0
10:13:0616.25time_gap:0 id_gap:12
sell seq: _25_56_28
09:36:1716.25time_gap:0 id_gap:38
10:46:3216.36time_gap:1
sell seq: _26_73_13
10:58:3016.36time_gap:0
13:57:2516.38time_gap:0 id_gap:40
sell seq: _15_46_31
13:58:1916.36time_gap:0 id_gap:11
14:27:0016.37time_gap:0
sell seq: _48_31_17
13:16:2416.39time_gap:0 id_gap:168
13:58:5416.35time_gap:0 id_gap:94

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：65 regularGap 553.0
seq: _23_31_39
09:34:5732.83time_gap:0
13:12:2434.24time_gap:0 id_gap:445
seq: _26_14_20
09:40:1833.02time_gap:0
13:12:2434.23time_gap:0
seq: _16_11_20
11:15:0933.68time_gap:0
13:54:4634.48time_gap:0 id_gap:28
seq: _14_18_14
13:02:3633.97time_gap:0 id_gap:50
13:52:4234.33time_gap:1 id_gap:210
seq: _18_28
13:00:1233.72time_gap:0
13:11:5234.24time_gap:0 id_gap:62
13:12:1034.23time_gap:0 id_gap:58
------卖出------

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
score：65 regularGap 1422.1498666666666
seq: _499_499_499_499
10:15:492.36time_gap:0 id_gap:148
10:35:112.37time_gap:0 id_gap:77
13:02:142.39time_gap:0 id_gap:32

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
score：65 regularGap 68.0
seq: _13_18_49_19
09:30:1816.13time_gap:0 id_gap:24
09:30:2816.13time_gap:0 id_gap:55
seq: _53_47_12
09:30:1916.13time_gap:0 id_gap:27
09:40:0216.13time_gap:1 id_gap:38
seq: _62_37
09:30:1816.13time_gap:0 id_gap:18
09:31:5216.13time_gap:0 id_gap:33
09:31:5916.13time_gap:0
seq: _48_56
09:30:4216.13time_gap:0 id_gap:39
09:31:0216.13time_gap:0 id_gap:14
09:48:5516.13time_gap:0 id_gap:17
seq: _93_13
09:31:0216.13time_gap:0 id_gap:58
09:34:0916.13time_gap:1 id_gap:21
09:39:3916.13time_gap:0
seq: _13_124
09:31:0216.13time_gap:0 id_gap:64
09:31:0316.13time_gap:0
09:39:5315.98time_gap:0
------卖出------

sell seq: _20_91_16
09:30:2416.13time_gap:0
09:30:4316.13time_gap:0 id_gap:44
sell seq: _12_136_363
09:49:1315.84time_gap:0 id_gap:23
09:49:1715.84time_gap:0
sell seq: _17_111
09:32:0216.13time_gap:0
09:32:2016.13time_gap:0 id_gap:63
09:49:1516.13time_gap:0 id_gap:21

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：64 regularGap 981.0
seq: _44_23_12_22
09:46:2325.4time_gap:0
09:46:2325.4time_gap:3
seq: _24_13_26
13:55:3628.29time_gap:0 id_gap:167
14:37:0427.28time_gap:0 id_gap:949
seq: _19_17_18
13:33:5128.21time_gap:0 id_gap:689
13:34:3028.66time_gap:0 id_gap:225
seq: _37_36
09:33:2825.52time_gap:1 id_gap:27
09:35:1125.13time_gap:0 id_gap:14
10:44:4026.45time_gap:0 id_gap:885
seq: _17_38
13:34:0128.48time_gap:0 id_gap:245
14:41:0027.45time_gap:0
14:50:3828.14time_gap:0 id_gap:693
------卖出------

sell seq: _43_17
09:38:0625.37time_gap:0 id_gap:56
09:41:4025.7time_gap:0 id_gap:19
13:34:5428.1time_gap:0 id_gap:349

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
score：64 regularGap 6261.0
seq: _12_13_14_14_13_11
13:52:4924.76time_gap:0
13:52:4924.76time_gap:0
seq: _18_21_16_21
09:30:4625.25time_gap:0 id_gap:168
13:34:3224.83time_gap:1
seq: _33_33
13:47:2624.79time_gap:0
14:09:1024.74time_gap:0
14:30:2024.72time_gap:0
14:44:0524.66time_gap:0

002848 高斯贝尔 nR

行业： 家用电器-黑色家电-其他黑色家电
概念： 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值：14亿
score：64 regularGap 4249.0
seq: _19_14_19_21_22_16_12_24
13:07:0410.85time_gap:1 id_gap:1420
13:07:1110.91time_gap:0
------卖出------

sell seq: _71_78_69_46
10:49:3310.5time_gap:0 id_gap:67
11:08:3410.24time_gap:0 id_gap:25

600776 东方通信 R

行业： 通信-通信设备-其他通信设备
概念： 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值：115亿
score：64 regularGap 100.0
seq: _12_11_18_13_17_16_16_23
09:52:3312.55time_gap:0
10:09:0812.55time_gap:0

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：62 regularGap 978.0
seq: _12_26_10
09:43:4248.0time_gap:0
14:36:2350.65time_gap:0 id_gap:195
seq: _14_18_10
09:46:4847.88time_gap:1 id_gap:23
13:47:4351.42time_gap:1 id_gap:585
seq: _17_10_12
10:20:3949.32time_gap:0 id_gap:227
13:56:1051.65time_gap:0 id_gap:29
seq: _14_14_12
10:46:2050.2time_gap:0 id_gap:170
11:00:5150.6time_gap:0
seq: _17_19_16
13:04:5750.3time_gap:0
14:28:3550.92time_gap:1 id_gap:618
seq: _14_18
13:00:4750.29time_gap:0
13:51:3351.9time_gap:0
13:55:1751.45time_gap:0
------卖出------

sell seq: _13_13_10
10:33:2250.2time_gap:0 id_gap:54
13:21:2851.48time_gap:1 id_gap:175
sell seq: _13_19
09:37:4848.18time_gap:3
11:03:0250.45time_gap:0
13:47:4351.36time_gap:0
14:56:2551.0time_gap:0

600185 格力地产 R

行业： 房地产-房地产-住宅开发
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值：121亿
score：62 regularGap 701.0
seq: _29_15_29_29_29_15_29
10:05:008.59time_gap:0 id_gap:11
10:05:008.59time_gap:0 id_gap:71
seq: _291_12_16
10:03:198.55time_gap:1 id_gap:263
13:22:038.56time_gap:1 id_gap:191
------卖出------

sell seq: _24_24_31_16_30_27_23
11:17:098.58time_gap:0 id_gap:49
11:17:108.58time_gap:0
sell seq: _109_103_22_59
09:56:198.6time_gap:0
09:56:198.6time_gap:1 id_gap:381

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：62 regularGap 585.1264800000008
seq: _11_19_38_12
10:00:0644.8time_gap:0
10:00:0644.8time_gap:0
seq: _13_42
09:36:2944.42time_gap:0
09:46:5144.5time_gap:0 id_gap:254
13:21:3445.51time_gap:0
seq: _32_12
09:36:0044.4time_gap:0
09:51:4544.74time_gap:0
10:07:1145.0time_gap:0 id_gap:13
seq: _22_23
09:35:4044.39time_gap:0 id_gap:23
11:15:0145.06time_gap:0
11:15:0245.1time_gap:0
14:28:5345.26time_gap:0
------卖出------

sell seq: _16_12_14_11_26
09:49:0144.56time_gap:0 id_gap:291
13:58:1045.37time_gap:0 id_gap:23
sell seq: _13_23_23
09:30:1044.8time_gap:1 id_gap:76
11:16:2545.28time_gap:1
sell seq: _57_12
09:38:0644.36time_gap:0 id_gap:11
09:45:3244.29time_gap:0
13:08:3645.36time_gap:0
sell seq: _27_34
09:55:0844.92time_gap:3 id_gap:35
10:58:2844.95time_gap:0
13:16:4245.48time_gap:0

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
score：61 regularGap 2671.6000000000004
seq: _211_21_21_23_22_22
09:33:555.01time_gap:0
09:33:555.01time_gap:0
seq: _22_22_22_499
09:33:555.0time_gap:0 id_gap:27
09:33:555.0time_gap:0 id_gap:330
seq: _51_347_101
09:33:555.0time_gap:0 id_gap:12
09:48:065.02time_gap:0

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
score：61 regularGap 2063.5980799999998
seq: _123_14_14_14_13_13_15
09:38:397.96time_gap:0 id_gap:13
09:43:287.98time_gap:0
------卖出------

sell seq: _60_67_39_60
10:30:177.94time_gap:0
10:30:177.94time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
score：61 regularGap 2053.0
seq: _12_20_14
11:28:1035.85time_gap:0 id_gap:47
13:29:0135.9time_gap:0
14:40:5235.37time_gap:0
seq: _38_17_14
09:47:3335.4time_gap:0
09:47:3335.4time_gap:0 id_gap:246
seq: _33_13
09:47:3335.4time_gap:0 id_gap:16
13:53:2035.75time_gap:0
14:21:3135.67time_gap:0
14:52:0135.2time_gap:0 id_gap:292
------卖出------

sell seq: _41_26_27
09:32:3235.75time_gap:0 id_gap:1014
13:24:1936.0time_gap:0 id_gap:149
sell seq: _13_17_14
13:29:0335.9time_gap:0 id_gap:391
13:29:4235.88time_gap:0 id_gap:470
sell seq: _33_11
10:12:2435.57time_gap:0
13:30:1035.8time_gap:0
13:57:1535.78time_gap:0
14:21:3135.67time_gap:0
sell seq: _33_13
10:49:0536.05time_gap:0
13:53:2035.75time_gap:0
13:57:2435.74time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：61 regularGap 2163.0
seq: _26_17_20
09:31:1025.11time_gap:0 id_gap:307
09:35:1924.41time_gap:0 id_gap:209
seq: _12_26_27
14:41:1224.22time_gap:0 id_gap:12
14:51:0424.26time_gap:0 id_gap:135
seq: _52_53_12
09:46:1423.3time_gap:0 id_gap:33
14:37:0624.13time_gap:0 id_gap:304
seq: _26_37
09:33:4224.66time_gap:0 id_gap:144
09:47:2023.76time_gap:0 id_gap:2033
10:47:5625.02time_gap:0
seq: _29_42
09:36:2524.25time_gap:0
09:44:4224.04time_gap:0
13:30:2724.71time_gap:0 id_gap:23
------卖出------

sell seq: _12_12_12_12_12_12_12
09:33:1024.7time_gap:1 id_gap:53
09:33:1124.7time_gap:1 id_gap:435
sell seq: _33_57_18_20
09:31:5224.79time_gap:1 id_gap:1841
09:36:4924.09time_gap:0 id_gap:1820
sell seq: _51_23_51
09:31:2725.0time_gap:0 id_gap:1120
09:36:1024.3time_gap:0 id_gap:1976
sell seq: _51_19_97
09:44:4924.0time_gap:0 id_gap:1270
09:46:1723.0time_gap:0 id_gap:853

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：61 regularGap 146.0
seq: _143_135_19_17_14_22
13:21:247.17time_gap:0 id_gap:50
13:22:047.17time_gap:0 id_gap:30
seq: _27_16_21_215
10:39:047.01time_gap:0 id_gap:28
10:58:097.08time_gap:0 id_gap:10

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
score：60 regularGap 1325.0
seq: _90_98_86_59
11:01:5713.69time_gap:0 id_gap:26
11:02:0313.8time_gap:0 id_gap:46
seq: _13_12_112
09:48:3112.98time_gap:0 id_gap:501
10:39:0613.03time_gap:0 id_gap:23
seq: _44_48_32
09:30:4312.84time_gap:0 id_gap:144
11:19:1213.31time_gap:0 id_gap:18
seq: _44_59_64
10:25:3212.94time_gap:0
11:19:1213.3time_gap:0 id_gap:10
seq: _103_98
09:33:0512.79time_gap:0 id_gap:529
09:33:3312.77time_gap:0 id_gap:794
09:34:0212.76time_gap:0 id_gap:944
09:34:1512.76time_gap:0 id_gap:1178
------卖出------

sell seq: _17_15_27_27_27
11:02:3013.46time_gap:0 id_gap:30
11:02:3013.46time_gap:1 id_gap:21
sell seq: _46_43_34
09:30:1712.99time_gap:1 id_gap:12
11:02:0413.54time_gap:0 id_gap:933

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：60 regularGap 5707.0
seq: _28_21_14_17
09:31:5340.23time_gap:0 id_gap:28
09:38:3239.32time_gap:1 id_gap:4979
seq: _21_14_17
09:39:0039.24time_gap:1 id_gap:1229
09:39:1039.24time_gap:1 id_gap:2064
seq: _20_18_16
09:32:4339.18time_gap:0 id_gap:11
09:34:3540.02time_gap:1 id_gap:150
seq: _13_43
09:32:0640.07time_gap:0 id_gap:129
13:49:4940.55time_gap:0
14:24:2140.31time_gap:0
seq: _27_12
09:33:0939.9time_gap:0 id_gap:124
13:24:1240.73time_gap:0
14:53:0040.04time_gap:0
------卖出------

sell seq: _26_34_36_18
09:39:3539.33time_gap:1 id_gap:550
09:40:1539.53time_gap:0 id_gap:2301
sell seq: _16_20_23
09:32:0040.12time_gap:0 id_gap:900
14:53:5740.09time_gap:1 id_gap:1029
sell seq: _26_34_36
09:36:1539.9time_gap:0 id_gap:751
09:36:5539.69time_gap:3 id_gap:1353
09:37:1539.6time_gap:1 id_gap:370
09:38:1539.31time_gap:0 id_gap:1037
09:38:5539.23time_gap:1 id_gap:405
09:39:1539.26time_gap:0 id_gap:112
09:39:5539.36time_gap:1 id_gap:539
sell seq: _17_81
09:30:2141.51time_gap:0 id_gap:38
09:37:2639.56time_gap:0 id_gap:112
09:41:3039.9time_gap:0
sell seq: _22_31
09:32:5039.21time_gap:0 id_gap:3109
09:34:1240.15time_gap:0 id_gap:255
10:33:4540.11time_gap:1 id_gap:3155

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
score：59 regularGap 3268.4
seq: _13_12_27
13:01:0748.82time_gap:1 id_gap:572
13:04:4750.87time_gap:0
seq: _13_15_13
13:04:3249.32time_gap:0
13:11:0550.45time_gap:0 id_gap:86
13:11:0850.51time_gap:0
seq: _11_18_13
13:11:0250.29time_gap:1 id_gap:2658
13:43:1150.1time_gap:1 id_gap:1040
seq: _19_16
13:11:0250.28time_gap:0 id_gap:917
13:20:4050.0time_gap:0 id_gap:67
13:23:5050.19time_gap:0
------卖出------

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：59 regularGap 153.0
seq: _23_36_29_13_27_43
10:28:4710.88time_gap:1 id_gap:34
10:28:4810.88time_gap:0 id_gap:44
seq: _23_49_19_62
09:30:2910.79time_gap:0 id_gap:54
09:33:3110.75time_gap:1 id_gap:37
------卖出------

sell seq: _14_11_14_15_12_17_12_12_13_12_12
10:00:4810.84time_gap:0 id_gap:65
13:41:5110.93time_gap:3 id_gap:10
sell seq: _23_14_13_13_13_12_21_15_16_11_12
09:51:0610.73time_gap:1 id_gap:138
09:53:3410.81time_gap:0 id_gap:105
sell seq: _51_64_30
13:52:2410.95time_gap:0
14:35:2610.84time_gap:1 id_gap:85
sell seq: _144_29
14:53:1810.86time_gap:0 id_gap:10
14:54:0610.87time_gap:0 id_gap:29
14:54:0610.87time_gap:0
14:54:2310.88time_gap:0 id_gap:14
14:54:4210.89time_gap:0
14:54:5210.9time_gap:0
14:55:0310.9time_gap:3
14:55:2210.9time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：59 regularGap 1019.0
seq: _13_13_16
10:04:5336.62time_gap:1 id_gap:814
13:54:1537.63time_gap:1 id_gap:563
seq: _20_13_18
09:35:0236.5time_gap:1 id_gap:762
13:04:5137.31time_gap:0 id_gap:930
seq: _18_12_28
09:35:0436.5time_gap:0 id_gap:347
09:46:4936.31time_gap:3 id_gap:356
seq: _14_32
09:35:0136.44time_gap:0
10:06:4936.82time_gap:0
10:22:3836.83time_gap:0
seq: _36_12
10:18:3636.66time_gap:0
13:11:1037.63time_gap:0 id_gap:105
13:19:4137.69time_gap:1 id_gap:685
seq: _16_26
09:48:0936.41time_gap:0
10:00:1336.6time_gap:0
10:48:0037.35time_gap:0 id_gap:75
------卖出------

sell seq: _13_12_14_16
10:01:3136.84time_gap:0 id_gap:64
10:25:0436.88time_gap:0 id_gap:93
sell seq: _20_13_12
10:25:4936.9time_gap:0
11:06:0337.45time_gap:0 id_gap:563
14:38:2437.36time_gap:0 id_gap:200
sell seq: _13_18_12
09:30:2937.3time_gap:0 id_gap:15
10:22:3836.83time_gap:0 id_gap:998
sell seq: _18_12_16
09:31:3536.7time_gap:1 id_gap:673
10:26:4036.93time_gap:0 id_gap:573
10:29:4037.51time_gap:0
sell seq: _15_32_18
10:00:0536.78time_gap:0 id_gap:709
10:45:2637.57time_gap:0
sell seq: _11_14_16
10:15:5136.75time_gap:0 id_gap:219
14:20:0837.6time_gap:0 id_gap:34
sell seq: _15_23_24
10:00:1336.6time_gap:0
10:28:2137.21time_gap:0 id_gap:130
sell seq: _26_18
09:34:0436.5time_gap:0 id_gap:27
09:52:1136.8time_gap:0 id_gap:16
09:57:2736.9time_gap:0 id_gap:59
13:31:3537.85time_gap:0
sell seq: _32_18
09:33:1136.66time_gap:3 id_gap:97
13:49:2537.7time_gap:0
13:51:5237.7time_gap:0
sell seq: _33_12
13:17:0937.69time_gap:1 id_gap:281
13:42:1537.72time_gap:1 id_gap:376
15:00:0137.09time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：58 regularGap 6200.000000000001
seq: _12_22_22_22_22
09:40:3148.65time_gap:0 id_gap:35
10:45:2549.33time_gap:0 id_gap:24
seq: _12_12_11
10:44:0749.2time_gap:0 id_gap:17
11:16:0748.93time_gap:0 id_gap:17
------卖出------

sell seq: _14_16_15
09:45:3448.82time_gap:1
09:46:1548.78time_gap:3 id_gap:3925
sell seq: _13_18
09:58:5949.83time_gap:0
13:33:5449.32time_gap:0
14:31:2849.05time_gap:0 id_gap:117
14:32:3749.0time_gap:1 id_gap:2540
14:32:5249.01time_gap:0
sell seq: _17_17
09:46:0748.79time_gap:0 id_gap:63
09:52:3049.67time_gap:0 id_gap:66
13:22:5849.49time_gap:0 id_gap:18
14:17:4649.16time_gap:0
14:32:0449.02time_gap:0
14:32:5549.0time_gap:0 id_gap:1427
sell seq: _24_12
09:41:4948.93time_gap:0
09:48:5249.25time_gap:0
14:15:0048.97time_gap:0
14:55:0048.76time_gap:0 id_gap:1922

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：58 regularGap 1744.0
seq: _23_23_23_23_25_23
09:30:3414.32time_gap:0 id_gap:171
09:30:3414.32time_gap:0 id_gap:106
seq: _70_36_27_23
10:45:3914.84time_gap:0 id_gap:21
13:01:2115.08time_gap:0 id_gap:97
------卖出------

sell seq: _141_141
09:31:2014.15time_gap:0 id_gap:636
09:31:2014.15time_gap:3 id_gap:1193
09:31:2614.04time_gap:0 id_gap:121
09:31:2614.04time_gap:0 id_gap:326

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
score：58 regularGap 24.0
seq: _17_14_19_13_14_18
10:50:0017.23time_gap:0
11:18:1517.1time_gap:0
seq: _33_33_15_33
09:49:1816.0time_gap:0 id_gap:18
09:49:4016.05time_gap:1 id_gap:12

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：58 regularGap 5223.200000000002
seq: _11_11_14
09:42:5454.96time_gap:0 id_gap:132
14:01:0955.15time_gap:0 id_gap:47
seq: _10_12_12
14:46:5454.99time_gap:0 id_gap:13
14:55:5654.86time_gap:0
seq: _12_13_16
13:21:2355.32time_gap:0 id_gap:62
13:21:2355.32time_gap:1 id_gap:3648
14:29:5355.15time_gap:0
seq: _12_19
09:37:2955.0time_gap:0 id_gap:10
10:49:5455.84time_gap:0
13:21:2355.32time_gap:0 id_gap:67

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：57 regularGap 1038.6000000000004
seq: _24_14_12_18_11_13
11:28:5127.53time_gap:1 id_gap:790
14:43:5927.1time_gap:0 id_gap:75
seq: _13_27_40
11:12:0827.0time_gap:0 id_gap:38
11:16:0427.07time_gap:0 id_gap:155
------卖出------

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：57 regularGap 4926.6
seq: _12_10_9
10:03:4459.33time_gap:0 id_gap:552
13:00:5660.1time_gap:0 id_gap:1984
seq: _12_20_13
10:31:3459.62time_gap:0 id_gap:11
13:00:0060.2time_gap:1 id_gap:47
seq: _13_13_13
11:14:5459.74time_gap:1
11:14:5559.74time_gap:0
seq: _16_19
09:32:2059.5time_gap:0 id_gap:68
09:32:2659.5time_gap:0 id_gap:10
11:06:3459.66time_gap:0
seq: _23_11
10:56:0759.68time_gap:0
11:29:4460.17time_gap:0
13:28:1560.41time_gap:0 id_gap:369
------卖出------

sell seq: _11_10_9
13:21:2460.41time_gap:0 id_gap:178
14:37:1959.9time_gap:0 id_gap:1637
sell seq: _18_14
09:40:2059.02time_gap:0 id_gap:400
09:52:0159.29time_gap:0
11:10:1659.52time_gap:0
14:36:5859.9time_gap:0 id_gap:82

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
score：57 regularGap 67.0
seq: _21_22_19_17_16_19
09:44:4818.28time_gap:0
09:59:0618.44time_gap:0 id_gap:12
seq: _27_38_21
11:20:0418.47time_gap:0 id_gap:34
13:18:0918.75time_gap:0 id_gap:46
seq: _72_11
10:15:0218.26time_gap:0 id_gap:65
13:12:1318.48time_gap:0
13:55:1718.75time_gap:0 id_gap:54
------卖出------

sell seq: _46_11_27
13:20:4418.84time_gap:0
13:34:0018.84time_gap:0

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：57 regularGap 1421.0
seq: _24_12_16_12
13:12:4240.06time_gap:1 id_gap:374
13:29:5440.32time_gap:0
seq: _18_15_12
09:31:4638.85time_gap:0 id_gap:439
09:38:3839.0time_gap:0 id_gap:295
seq: _28_13
09:37:4138.88time_gap:0
10:04:2939.78time_gap:0
10:07:3439.96time_gap:0 id_gap:167
11:00:0139.7time_gap:0
13:09:5540.0time_gap:0
seq: _22_28
09:42:2038.82time_gap:0
10:32:0439.74time_gap:0 id_gap:619
11:18:0339.95time_gap:0
------卖出------

sell seq: _19_14_12
09:45:1039.39time_gap:0 id_gap:12
09:46:1739.13time_gap:0 id_gap:35
sell seq: _17_22_15
09:48:4339.49time_gap:1 id_gap:1075
13:08:5439.98time_gap:0

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：57 regularGap 766.0
seq: _22_17_15
10:26:1043.9time_gap:0
10:49:0244.39time_gap:0 id_gap:13
seq: _19_12_16
13:07:0244.98time_gap:0 id_gap:131
13:55:1745.35time_gap:0 id_gap:395
seq: _22_17
10:28:0244.08time_gap:1 id_gap:485
11:10:3644.17time_gap:0
13:33:0945.44time_gap:0
seq: _19_19
09:45:2143.45time_gap:0
10:03:3343.51time_gap:0 id_gap:51
13:36:2045.4time_gap:0 id_gap:14
seq: _24_11
10:15:2343.78time_gap:0
10:26:1143.95time_gap:0 id_gap:124
13:42:2345.35time_gap:1 id_gap:213
seq: _27_22
10:10:0243.81time_gap:0
13:20:3045.6time_gap:1 id_gap:128
13:20:3745.68time_gap:0
seq: _28_11
10:37:1244.26time_gap:1 id_gap:497
11:19:0644.88time_gap:0 id_gap:197
14:38:1844.7time_gap:0
------卖出------

sell seq: _16_13_11
09:30:2543.98time_gap:0 id_gap:17
10:28:2144.19time_gap:0 id_gap:282
11:13:5644.37time_gap:0
14:46:3144.68time_gap:0
sell seq: _13_11_12
10:33:3044.32time_gap:0
14:34:1644.91time_gap:1 id_gap:42
sell seq: _21_18
09:32:2343.29time_gap:0
09:53:1643.71time_gap:0 id_gap:129
14:22:1145.22time_gap:0
sell seq: _24_11
10:15:2343.78time_gap:0
10:26:1143.95time_gap:0
10:47:3544.27time_gap:0 id_gap:50
sell seq: _29_16
11:10:0044.21time_gap:0
11:15:2444.65time_gap:0
13:18:0445.64time_gap:1 id_gap:640
sell seq: _22_13
11:13:3844.34time_gap:0
11:15:0044.56time_gap:0
11:22:3144.91time_gap:1 id_gap:89
14:56:3544.73time_gap:0
sell seq: _13_29
10:49:0244.39time_gap:1
13:15:0645.43time_gap:1
13:25:3745.71time_gap:0

600106 重庆路桥 R

行业： 交通运输-公路铁路运输-高速公路
概念： 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值：72亿
score：57 regularGap 295.0
seq: _163_18_17_17_17_20_17
10:21:196.06time_gap:0
10:24:236.02time_gap:0

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
score：56 regularGap 1153.0
seq: _23_69_46_23_46_45
13:21:376.84time_gap:0
13:21:376.84time_gap:0
seq: _68_34_34_101
11:21:196.86time_gap:0
11:21:196.86time_gap:0 id_gap:10
------卖出------

sell seq: _232_17
09:55:306.88time_gap:0 id_gap:52
13:03:076.85time_gap:0 id_gap:13
13:32:126.83time_gap:0 id_gap:19

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：56 regularGap 1804.4000000000005
seq: _15_13_17_11
14:08:1945.13time_gap:0 id_gap:73
14:41:5344.7time_gap:0
seq: _17_17_16
13:47:4545.18time_gap:0 id_gap:20
13:47:4545.22time_gap:0 id_gap:198
14:40:1744.78time_gap:0
seq: _20_11_14
14:32:3844.97time_gap:0
14:39:0744.8time_gap:0 id_gap:28
------卖出------

sell seq: _15_12_15_18
09:34:0344.83time_gap:0 id_gap:25
13:47:1344.81time_gap:0 id_gap:20
sell seq: _16_12_11
10:35:5044.64time_gap:0
13:47:1344.81time_gap:0 id_gap:24

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：55 regularGap 3925.2000000000003
seq: _9_13_10
09:38:1154.81time_gap:0 id_gap:416
13:07:1056.56time_gap:0
seq: _10_12_13
09:42:1455.02time_gap:0 id_gap:2313
11:00:4156.0time_gap:0 id_gap:20
seq: _17_10_18
10:08:4555.4time_gap:0 id_gap:52
11:15:0356.1time_gap:1 id_gap:3146
seq: _9_12_16
10:49:0456.0time_gap:0 id_gap:555
13:29:4056.8time_gap:0
seq: _23_18
09:40:1855.0time_gap:0 id_gap:47
10:28:1555.88time_gap:0 id_gap:71
13:45:4756.64time_gap:0 id_gap:81
------卖出------

sell seq: _30_9_13
09:49:3255.3time_gap:0 id_gap:1030
11:20:2856.65time_gap:1 id_gap:1062
sell seq: _14_11_9
13:25:5556.93time_gap:0 id_gap:47
14:43:1055.99time_gap:0
sell seq: _24_11
09:47:1655.14time_gap:0
09:50:0055.43time_gap:0
10:34:1255.88time_gap:0
sell seq: _11_18
09:31:3054.97time_gap:0
10:10:0155.46time_gap:0 id_gap:42
11:06:0255.88time_gap:0
14:02:1456.41time_gap:0

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
score：55 regularGap 1462.0000000000005
seq: _13_26_15_14
10:20:1129.86time_gap:0 id_gap:87
13:12:0730.3time_gap:0 id_gap:82
seq: _12_23_21
09:46:4529.66time_gap:0 id_gap:334
09:54:0729.73time_gap:0 id_gap:39
10:49:0330.1time_gap:1 id_gap:746
seq: _28_12_13
09:46:4529.66time_gap:0 id_gap:230
10:34:2630.0time_gap:0 id_gap:61
------卖出------

sell seq: _12_47
10:09:4729.96time_gap:0 id_gap:26
13:20:3430.29time_gap:0
14:52:0330.01time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：54 regularGap 43.0
seq: _123_61_31_31
10:01:4722.4time_gap:0
13:17:4722.3time_gap:0
seq: _84_42_43
11:01:5222.49time_gap:0
13:42:4722.11time_gap:0
seq: _29_34_27
10:01:4922.4time_gap:0 id_gap:21
14:56:4122.19time_gap:0 id_gap:41
seq: _34_38
10:15:0722.01time_gap:0 id_gap:26
10:28:1822.09time_gap:0 id_gap:24
13:04:2522.3time_gap:0 id_gap:23
------卖出------

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
score：53 regularGap 36.55000000000018
seq: _109_103_23_205_59
09:31:547.62time_gap:1
09:35:598.09time_gap:0 id_gap:19
seq: _132_13_252
09:30:107.52time_gap:1
09:30:117.52time_gap:1
seq: _109_59_207
09:30:047.64time_gap:0
09:32:077.52time_gap:1 id_gap:11
seq: _249_249
09:33:348.02time_gap:1
09:33:398.04time_gap:0
09:33:448.04time_gap:0
------卖出------

sell seq: _51_133_15_23
09:37:478.15time_gap:0 id_gap:32
09:45:478.26time_gap:0 id_gap:13

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：53 regularGap 16.0
seq: _19_21_21_21_19_19
09:35:2520.49time_gap:0
09:49:5420.57time_gap:0
seq: _57_48
09:43:1320.51time_gap:0
10:14:1220.45time_gap:0
13:47:5121.2time_gap:0
seq: _37_38
09:41:3320.46time_gap:0
13:30:2021.2time_gap:0
14:44:1521.01time_gap:0
------卖出------

sell seq: _16_12_29_27
10:30:5720.77time_gap:3 id_gap:10
14:55:0821.06time_gap:0
sell seq: _28_21_42
13:31:2921.23time_gap:0
13:32:3421.22time_gap:0 id_gap:12

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：53 regularGap 1611.0
seq: _11_11_14
11:16:0644.78time_gap:0 id_gap:50
13:03:5344.78time_gap:0 id_gap:21
14:06:0044.78time_gap:0 id_gap:130
seq: _14_13_16
13:19:0445.3time_gap:1 id_gap:585
13:21:2345.23time_gap:0 id_gap:294
seq: _13_22
09:58:3144.6time_gap:0 id_gap:348
11:16:0544.78time_gap:0
14:33:1444.67time_gap:0
------卖出------

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：52 regularGap 246.0
seq: _35_17_78_78_78_78
09:52:016.56time_gap:0 id_gap:12
09:52:016.56time_gap:0
------卖出------

sell seq: _2348_2348
14:13:366.6time_gap:0 id_gap:182
14:13:366.6time_gap:0 id_gap:118
14:13:366.6time_gap:0 id_gap:202

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：52 regularGap 1956.0
seq: _14_11_12
09:31:4255.0time_gap:0 id_gap:247
09:38:4354.8time_gap:0 id_gap:321
09:41:0054.76time_gap:0 id_gap:519
seq: _17_11
09:46:4854.8time_gap:0 id_gap:430
13:28:1254.74time_gap:1 id_gap:43
14:30:0354.68time_gap:0
14:33:4754.61time_gap:0
seq: _16_22
14:24:1854.73time_gap:0
14:55:1754.51time_gap:0
14:55:1754.52time_gap:0
------卖出------

sell seq: _14_22
09:58:5454.65time_gap:0 id_gap:684
13:00:1854.34time_gap:0
14:23:0854.74time_gap:0

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿
score：52 regularGap 959.0
seq: _15_18_20_17
09:52:1822.58time_gap:0 id_gap:46
14:15:5523.16time_gap:1 id_gap:952
seq: _20_52_13
09:46:1322.89time_gap:0
10:52:2123.0time_gap:1 id_gap:99
seq: _48_26_12
09:46:1822.89time_gap:0
10:52:2223.01time_gap:0 id_gap:71
seq: _30_23_21
10:52:2123.0time_gap:0 id_gap:143
10:52:2223.01time_gap:0 id_gap:10
------卖出------

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：52 regularGap 884.0
seq: _39_41_39_17
10:07:2512.13time_gap:0 id_gap:26
13:30:2312.1time_gap:0
seq: _19_53_16_95
13:32:0812.12time_gap:0 id_gap:61
13:36:0812.15time_gap:0 id_gap:43
seq: _24_13_132
11:28:4412.0time_gap:0 id_gap:13
13:31:1512.13time_gap:1 id_gap:472
seq: _16_53_95
13:31:4912.13time_gap:0 id_gap:33
13:32:0812.12time_gap:0 id_gap:51
------卖出------

sell seq: _17_27_20_78
11:23:1612.02time_gap:0
14:32:0512.06time_gap:0 id_gap:54

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：52 regularGap 1122.5103199999994
seq: _18_12_15_13
10:39:0828.57time_gap:0 id_gap:15
11:06:3329.45time_gap:0 id_gap:36
seq: _13_20_22
09:30:3828.23time_gap:0 id_gap:1053
11:16:3429.6time_gap:0
seq: _52_12
10:05:0827.91time_gap:0
10:23:1028.04time_gap:0
11:13:5329.69time_gap:0
14:56:3930.65time_gap:0
------卖出------

sell seq: _20_22_17
09:31:0428.41time_gap:0 id_gap:176
09:35:1227.87time_gap:0

002511 中顺洁柔 R

行业： 美容护理-美容护理-个护用品
概念： 造纸转暖;深股通;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;电子商务
流通市值：103亿
score：52 regularGap 3523.0000000000027
seq: _135_16_14_14_14_17
11:17:067.42time_gap:0
11:17:067.43time_gap:0 id_gap:11
seq: _213_26_20_20
11:17:027.35time_gap:0 id_gap:19
11:17:087.41time_gap:1 id_gap:1409

603107 上海汽配 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 地方国企改革;转融券标的;融资融券;新能源汽车;汽车热管理;国企改革;新股与次新股;注册制次新股;上海自贸区;中俄贸易概念;百度概念
流通市值：61亿
score：51 regularGap 776.2105200000005
seq: _14_21_13_21_12_12_12
09:53:4618.3time_gap:1 id_gap:534
10:02:0818.19time_gap:3 id_gap:760
------卖出------

sell seq: _30_37_29
09:45:1417.88time_gap:0 id_gap:453
13:07:5918.98time_gap:0 id_gap:18

688162 巨一科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值：29亿
score：51 regularGap 2704.2000000000003
seq: _18_16_19
13:06:1528.81time_gap:1 id_gap:20
13:43:5530.9time_gap:1 id_gap:475
14:50:1530.54time_gap:1 id_gap:1220
seq: _20_18_23
11:13:5729.02time_gap:1 id_gap:395
11:18:3129.18time_gap:1 id_gap:1952
seq: _19_12_37
14:47:5830.33time_gap:1 id_gap:212
15:00:0130.18time_gap:1 id_gap:936
seq: _38_16
10:30:3930.55time_gap:0
11:15:5428.96time_gap:0 id_gap:1664
13:15:3029.74time_gap:0
------卖出------

sell seq: _16_13_26
09:30:2728.32time_gap:1 id_gap:23
09:33:4628.01time_gap:1 id_gap:2144
sell seq: _19_14_21
10:10:1030.41time_gap:1
14:50:2130.48time_gap:3 id_gap:2662

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：51 regularGap 658.0
seq: _11_13_11_10
09:36:2050.2time_gap:0
14:34:0250.11time_gap:1 id_gap:334
seq: _11_13_19
09:36:2050.2time_gap:1 id_gap:301
10:22:4249.77time_gap:0 id_gap:212
seq: _13_19
10:12:3049.75time_gap:0
11:13:4649.73time_gap:0
14:53:2450.25time_gap:0
seq: _32_12
09:54:2349.95time_gap:1 id_gap:188
10:46:2749.91time_gap:0
14:00:1150.76time_gap:0 id_gap:22
------卖出------

sell seq: _15_11_11
09:31:1850.0time_gap:0 id_gap:134
11:26:2750.5time_gap:0 id_gap:11
13:57:1350.91time_gap:0
sell seq: _10_11_19
09:37:0349.96time_gap:0
14:12:5250.5time_gap:0 id_gap:27
sell seq: _12_14_15
09:35:0050.2time_gap:0 id_gap:15
11:16:1850.1time_gap:0 id_gap:32
14:27:3950.35time_gap:0 id_gap:19
sell seq: _18_12
13:49:0850.93time_gap:0
14:01:0350.7time_gap:0 id_gap:96
14:48:1550.1time_gap:0
sell seq: _16_14
10:53:1949.97time_gap:0
13:03:0250.26time_gap:0
13:03:3250.48time_gap:0 id_gap:27
13:36:2750.63time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：51 regularGap 38.0
seq: _33_33_33_33_33_33_33
11:07:0420.5time_gap:0 id_gap:10
11:07:0420.5time_gap:0

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值：46亿
score：51 regularGap 284.0
seq: _32_14_16
09:48:3627.22time_gap:0
14:40:4628.57time_gap:0 id_gap:201
seq: _12_17_59
09:38:2026.67time_gap:1 id_gap:32
14:51:1528.66time_gap:1 id_gap:180
seq: _33_14_18
11:06:1027.86time_gap:1 id_gap:156
11:12:3928.6time_gap:0 id_gap:55
seq: _32_28
09:47:0627.17time_gap:0
10:15:2827.38time_gap:0
14:39:0028.44time_gap:0
seq: _47_12
09:37:2626.72time_gap:0
14:41:1828.6time_gap:0 id_gap:243
14:46:5128.96time_gap:1 id_gap:20
14:52:2328.77time_gap:0
seq: _18_39
10:29:4127.52time_gap:0
11:12:4328.6time_gap:0 id_gap:13
14:38:0028.39time_gap:0 id_gap:93
------卖出------

sell seq: _17_30_12
11:14:5028.9time_gap:0 id_gap:182
14:45:3629.08time_gap:0 id_gap:97

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：51 regularGap 3155.265973333333
seq: _18_15_16
09:40:5932.9time_gap:1 id_gap:2884
14:03:2933.4time_gap:1 id_gap:273
seq: _33_21
09:35:0332.29time_gap:0 id_gap:477
09:35:2032.3time_gap:0 id_gap:3004
10:49:2534.49time_gap:0
13:56:1433.72time_gap:1 id_gap:2655
14:03:1933.4time_gap:0 id_gap:14
seq: _21_24
11:13:1434.0time_gap:0 id_gap:11
14:23:3133.5time_gap:0 id_gap:10
14:48:2634.0time_gap:1 id_gap:55
seq: _24_26
10:18:4433.3time_gap:0
14:46:1933.45time_gap:0
14:46:3233.54time_gap:0
seq: _31_39
09:57:0933.35time_gap:0 id_gap:73
09:58:4033.3time_gap:0 id_gap:87
10:07:3033.0time_gap:0 id_gap:189
------卖出------

sell seq: _17_18_50
09:35:3932.24time_gap:1 id_gap:2378
09:43:5132.8time_gap:0 id_gap:600
sell seq: _34_34
09:31:3232.99time_gap:0 id_gap:264
09:48:2432.8time_gap:0 id_gap:40
09:51:5532.9time_gap:0 id_gap:746
09:51:5632.9time_gap:0 id_gap:2564

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
score：50 regularGap 2689.2000000000016
seq: _11_25_21_14
09:31:1828.56time_gap:3 id_gap:21
13:45:5928.26time_gap:1 id_gap:1966
seq: _43_17_12
09:40:2227.41time_gap:0 id_gap:739
10:14:5828.48time_gap:0
seq: _42_47
09:30:5730.29time_gap:1
09:39:3227.0time_gap:0
10:10:0028.15time_gap:0 id_gap:603
14:46:1628.0time_gap:0
seq: _42_42
09:30:1327.33time_gap:0 id_gap:35
09:30:3228.54time_gap:0 id_gap:19
10:13:4428.42time_gap:1 id_gap:14
------卖出------

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：50 regularGap 2108.0
seq: _18_16_13_20_15
11:21:0840.04time_gap:0 id_gap:133
11:24:3440.04time_gap:1 id_gap:637
seq: _33_22
09:30:3940.39time_gap:0
10:07:3940.11time_gap:1 id_gap:943
14:56:5539.98time_gap:0
------卖出------

sell seq: _20_15_11_12
09:44:0540.0time_gap:0 id_gap:784
11:11:3840.02time_gap:0 id_gap:29
sell seq: _14_13_12
11:11:3640.03time_gap:0 id_gap:55
13:16:0240.18time_gap:1 id_gap:739
sell seq: _17_29_12
11:02:5140.05time_gap:1 id_gap:1275
13:32:5040.24time_gap:0
sell seq: _18_21_12
09:43:5240.05time_gap:0 id_gap:284
13:25:1040.25time_gap:0 id_gap:312
sell seq: _17_12_19
09:40:3140.02time_gap:0
11:11:3640.02time_gap:0 id_gap:51
11:11:3840.02time_gap:1 id_gap:68

603861 白云电器 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;轨道交通;宁德时代概念;柔性直流输电;光伏概念;一带一路;华为概念;新能源汽车;储能;智能电网
流通市值：39亿
score：50 regularGap 86.0
seq: _39_50_42
10:22:3711.83time_gap:0 id_gap:67
10:22:4411.84time_gap:0 id_gap:37
10:22:5711.85time_gap:0 id_gap:56
seq: _84_12_41
10:22:4111.84time_gap:0 id_gap:65
10:23:0711.85time_gap:0 id_gap:15
seq: _41_100_18
09:33:3210.96time_gap:0 id_gap:26
10:25:0411.85time_gap:0 id_gap:23
------卖出------

sell seq: _16_19_22_20_25_24_16
09:33:0010.68time_gap:0 id_gap:10
09:34:4910.85time_gap:1 id_gap:18
sell seq: _40_37_39_42
10:00:4411.18time_gap:0 id_gap:43
10:03:0911.6time_gap:0

600679 上海凤凰 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;人民币贬值受益;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;抖音概念;创投;上海国企改革
流通市值：42亿
score：50 regularGap 110.0
seq: _23_18_12_19_14
09:30:2517.89time_gap:1 id_gap:31
09:32:0918.99time_gap:0 id_gap:82
seq: _46_14_22
09:32:0718.99time_gap:0 id_gap:106
09:32:1718.99time_gap:0 id_gap:60
seq: _53_33
09:30:4418.73time_gap:0 id_gap:21
09:30:4718.82time_gap:0
09:32:0918.99time_gap:0 id_gap:20
09:48:3218.99time_gap:0 id_gap:54
------卖出------

sell seq: _14_18_25_25
09:31:0618.6time_gap:0 id_gap:100
09:48:5818.99time_gap:1 id_gap:86

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：50 regularGap 1773.0
seq: _21_13_11
10:04:1239.07time_gap:0
13:09:3640.11time_gap:0
seq: _24_17_13
11:21:3339.56time_gap:0 id_gap:25
13:15:0541.28time_gap:0 id_gap:35
seq: _29_19
10:01:2939.29time_gap:0
13:16:3541.67time_gap:0
14:50:4540.41time_gap:0 id_gap:1664
seq: _27_11
10:26:1539.48time_gap:0
13:15:0141.2time_gap:0 id_gap:195
13:15:0741.33time_gap:0 id_gap:612
seq: _64_17
10:32:0539.65time_gap:0 id_gap:42
13:07:0239.96time_gap:0
14:04:3940.56time_gap:0
seq: _18_21
13:15:0141.19time_gap:0 id_gap:11
13:18:1941.48time_gap:0
13:28:0741.15time_gap:0
13:54:3240.8time_gap:0
------卖出------

sell seq: _13_12_22
09:41:2238.89time_gap:0
09:42:0138.88time_gap:0 id_gap:660
sell seq: _15_18_12
09:36:1038.43time_gap:0 id_gap:72
13:14:1341.03time_gap:0 id_gap:118
sell seq: _22_22
09:34:0138.53time_gap:0 id_gap:78
13:05:1739.74time_gap:0
13:15:1541.35time_gap:0 id_gap:10

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
score：50 regularGap 1505.9060600000012
seq: _16_38_47_57_40
10:14:1913.41time_gap:0 id_gap:315
10:44:2413.88time_gap:0 id_gap:570
seq: _21_24_79_12
10:46:0014.01time_gap:0 id_gap:115
14:39:3313.59time_gap:1 id_gap:1484
seq: _14_109
10:07:1313.59time_gap:0 id_gap:300
10:38:1313.74time_gap:0 id_gap:845
14:14:2913.58time_gap:0
------卖出------