002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿
score:20363 regularGap 4


seq: _5_6_7_12_8_6_7
09:51:3760.75time_gap:0
09:54:0161.13time_gap:0
seq: _6_5_7_5_5_6
09:51:2860.68time_gap:0
09:51:4360.86time_gap:0
09:52:4761.22time_gap:1
seq: _5_7_6_5_6_9
09:51:0660.75time_gap:1
09:52:2860.99time_gap:1
seq: _7_6_5_6_9_7
10:01:0462.0time_gap:1
10:32:4861.47time_gap:0
seq: _10_8_6_13_17
09:48:5560.0time_gap:0
09:52:4161.11time_gap:0
seq: _6_5_6_6_5
09:50:5560.65time_gap:0
09:51:1060.75time_gap:0
09:51:1260.7time_gap:1
10:07:2862.44time_gap:0
10:55:1961.84time_gap:0
seq: _5_7_6_5_6
10:00:2262.38time_gap:0
10:02:0761.93time_gap:0
seq: _5_6_7_12_8
09:50:1060.63time_gap:1
09:52:1661.0time_gap:0
seq: _9_8_9_7_9
09:58:5561.8time_gap:1
09:59:1861.89time_gap:1
10:53:5161.94time_gap:0
seq: _5_6_9_7
09:31:4258.17time_gap:1
09:38:0258.47time_gap:1
09:48:3760.58time_gap:0
09:49:4360.51time_gap:0
09:58:4961.67time_gap:1
09:58:5261.74time_gap:1
11:08:5462.15time_gap:0
seq: _8_6_6_8
10:02:4062.04time_gap:0
10:02:5561.99time_gap:0
seq: _11_6_5_6
09:42:1459.45time_gap:0
10:06:0662.13time_gap:0
10:06:4562.04time_gap:0
seq: _20_12_14_9
09:48:1860.87time_gap:1
09:51:0460.65time_gap:1
seq: _5_6_7_12
10:00:0762.19time_gap:0
10:00:1062.19time_gap:0
seq: _9_9_9_9
09:58:3461.45time_gap:0
09:59:5262.18time_gap:0
seq: _13_17_7
09:31:1558.17time_gap:0
09:52:1060.98time_gap:0
seq: _13_23_10
09:34:2558.51time_gap:1
09:47:0461.03time_gap:1
seq: _10_14_7
09:45:3760.37time_gap:0
09:45:4360.8time_gap:0
seq: _7_13_10
09:52:1861.0time_gap:1
09:55:4361.28time_gap:0
seq: _13_17
09:48:1360.91time_gap:0
09:49:4260.28time_gap:0
09:55:1260.84time_gap:0
seq: _22_37
09:42:3659.22time_gap:3
10:11:5961.21time_gap:0
11:14:3560.66time_gap:0
seq: _7_27
09:44:2259.9time_gap:0
09:58:5361.6time_gap:0
11:19:0560.62time_gap:0
------卖出------

sell seq: _9_5_7_20_9
09:52:1060.94time_gap:1
11:08:3560.99time_gap:0
sell seq: _6_17_5_9
09:32:3558.77time_gap:0
10:00:0961.95time_gap:0
sell seq: _5_9_5_13
09:34:2658.53time_gap:0
10:02:5361.71time_gap:0
sell seq: _13_8_10_7
09:34:3358.53time_gap:0
11:11:0460.68time_gap:1
sell seq: _7_5_9_5
10:04:3661.11time_gap:0
11:24:5760.98time_gap:0
sell seq: _9_5_13
09:48:5559.98time_gap:0
09:59:1861.86time_gap:1
sell seq: _13_8_10
09:40:2659.32time_gap:0
09:52:2560.97time_gap:0
10:23:0061.3time_gap:1
sell seq: _10_7_9
09:41:4259.47time_gap:1
10:02:5361.71time_gap:0
10:18:2461.61time_gap:0
10:54:5161.6time_gap:0
11:26:4061.06time_gap:0
sell seq: _9_15_6
09:44:1259.68time_gap:0
11:09:4360.88time_gap:0
sell seq: _12_6_10
09:47:4960.91time_gap:0
11:13:1460.63time_gap:0
sell seq: _18_5_7
10:14:3261.28time_gap:1
10:55:1261.68time_gap:1
sell seq: _21_6
09:30:1957.91time_gap:0
09:41:2959.75time_gap:0
09:48:3060.38time_gap:0
09:51:0960.52time_gap:0
11:09:4360.9time_gap:0
sell seq: _14_12
09:34:3358.53time_gap:0
09:38:1958.76time_gap:0
09:58:5761.75time_gap:0
11:18:2460.5time_gap:0
sell seq: _19_18
09:44:3159.71time_gap:0
09:52:5561.18time_gap:1
10:02:3962.0time_gap:0
sell seq: _11_23
09:42:3659.08time_gap:3
09:52:4761.2time_gap:0
10:00:0462.1time_gap:0
sell seq: _16_18
09:48:5560.0time_gap:0
10:00:0462.15time_gap:0
10:49:4761.82time_gap:1
sell seq: _17_11
10:04:0461.67time_gap:0
10:11:3261.6time_gap:0
10:28:1661.16time_gap:0

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿
score:19474 regularGap 3


seq: _12_12_12_12_12_12_12_12_12_12_12
09:33:3212.9time_gap:1
09:34:3013.0time_gap:1
seq: _19_19_22_22_17_21_18_22_17_18_17
09:33:5412.91time_gap:0
10:05:0113.31time_gap:0
seq: _18_19_19_19_19_19_18_19_19_17_17
09:33:5412.92time_gap:0
10:47:4813.29time_gap:0
seq: _17_17_17_17_17_17_17_17_17_17_17
10:15:1113.22time_gap:0
10:25:1313.22time_gap:0
10:51:2213.26time_gap:0
10:55:1213.23time_gap:0
seq: _17_17_17_17_18_17_17_17
10:10:4213.28time_gap:0
10:30:0913.3time_gap:0
10:39:2213.29time_gap:0
10:48:3113.28time_gap:3
seq: _20_20_18_21_19_20_19_40
10:20:1013.3time_gap:0
10:22:3813.25time_gap:0
seq: _17_18_17_22_17_19_16
10:00:0413.3time_gap:1
11:21:0113.26time_gap:3
seq: _17_18_17_14_18_18_21
11:08:3013.22time_gap:0
11:29:0413.27time_gap:3
seq: _22_22_17_21_18_22
09:55:0213.31time_gap:0
10:18:2713.3time_gap:0
seq: _17_17_17_17_17_38
10:53:1813.25time_gap:0
10:59:3813.21time_gap:3
seq: _21_17_18_21_18_20
09:58:5713.27time_gap:1
10:19:2913.32time_gap:1
------卖出------

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:6843 regularGap 2


seq: _6_7_8_8_8_7
09:31:3658.32time_gap:0
09:41:0556.02time_gap:0
seq: _11_11_11_10_23
09:30:1056.02time_gap:0
09:41:0456.02time_gap:0
09:46:0555.12time_gap:0
seq: _6_7_8_8_8
09:31:0356.69time_gap:0
09:31:0456.83time_gap:0
09:33:2056.79time_gap:0
seq: _6_6_6_6_6
09:30:5157.0time_gap:0
09:31:1257.81time_gap:0
seq: _7_12_9_9
09:33:1556.48time_gap:0
09:43:0756.0time_gap:0
10:24:0755.5time_gap:0
seq: _11_21_17_10
10:28:0656.0time_gap:0
11:00:3454.72time_gap:0
seq: _9_17_19_34
09:30:4557.0time_gap:0
09:31:0756.9time_gap:0
09:53:0654.98time_gap:0
seq: _6_7_8_8
09:30:2557.3time_gap:0
09:31:0456.88time_gap:0
09:31:0557.03time_gap:0
09:31:3358.12time_gap:0
09:31:3858.43time_gap:0
seq: _8_8_35_8
09:31:0457.01time_gap:0
09:35:4257.72time_gap:0
seq: _19_11_6_10
09:31:0556.87time_gap:0
09:48:2355.6time_gap:1
seq: _7_15_7_7
09:31:0456.92time_gap:0
09:31:0456.92time_gap:0
seq: _8_10_14
09:52:4555.15time_gap:0
10:09:5954.7time_gap:0
10:43:5954.66time_gap:0
11:20:5655.21time_gap:0
11:21:0655.22time_gap:0
seq: _11_6_22
09:30:4557.01time_gap:0
09:30:4557.01time_gap:0
09:53:0654.94time_gap:0
seq: _16_13_28
09:53:0954.94time_gap:0
10:43:0554.29time_gap:0
seq: _14_12_10
09:36:0157.78time_gap:0
09:52:5555.0time_gap:0
10:02:5155.0time_gap:1
seq: _8_10_18
09:43:0756.0time_gap:0
10:09:0855.0time_gap:0
seq: _7_16_6
09:31:0456.97time_gap:0
09:32:5756.0time_gap:0
09:49:5056.26time_gap:0
09:55:2855.32time_gap:0
11:17:0054.55time_gap:1
seq: _7_12_9
09:43:0055.97time_gap:0
09:44:1156.13time_gap:0
10:05:3455.31time_gap:0
10:28:0656.1time_gap:0
10:36:5955.38time_gap:0
seq: _7_11_21
10:21:0056.63time_gap:0
10:24:0755.49time_gap:0
seq: _17_19_11
09:53:0654.98time_gap:0
10:21:0456.84time_gap:0
11:17:1054.53time_gap:0
seq: _37_9_17
09:30:0755.96time_gap:0
09:31:0756.9time_gap:0
seq: _18_12_9
09:35:2257.04time_gap:0
10:02:1455.17time_gap:0
10:33:1555.61time_gap:0
seq: _14_7_10
09:31:0957.52time_gap:0
09:53:0554.91time_gap:0
seq: _6_17_13
09:33:5656.6time_gap:0
09:45:2655.48time_gap:0
seq: _15_28_8
09:45:0055.82time_gap:0
10:34:5855.45time_gap:0
seq: _24_27_7
09:30:1756.58time_gap:0
09:45:0055.82time_gap:0
seq: _19_7_13
10:20:0855.74time_gap:0
10:21:3956.85time_gap:0
seq: _16_57_8
09:31:0456.99time_gap:0
09:44:4455.89time_gap:0
seq: _11_11_11
09:51:5555.43time_gap:0
09:56:1155.12time_gap:0
09:56:1155.41time_gap:0
10:06:0255.4time_gap:0
11:20:0754.66time_gap:0
seq: _9_8_29
09:32:0956.08time_gap:0
09:39:5256.31time_gap:0
seq: _8_18_10
09:34:5156.83time_gap:1
11:27:5054.96time_gap:0
seq: _17_32_22
09:30:4757.0time_gap:0
09:30:5956.82time_gap:0
seq: _13_13_20
09:31:3758.15time_gap:0
09:39:0456.68time_gap:0
seq: _8_19_10
09:30:3957.42time_gap:0
09:36:0157.9time_gap:0
seq: _6_6_19
09:30:3157.79time_gap:0
09:31:3758.15time_gap:0
10:37:3255.21time_gap:0
seq: _6_10_26
09:35:5057.88time_gap:0
09:41:0656.22time_gap:0
seq: _8_8_32
09:30:3757.42time_gap:0
09:30:3757.42time_gap:0
seq: _13_18_19
09:30:4257.43time_gap:0
09:31:1857.99time_gap:0
seq: _7_20_6
10:21:1656.12time_gap:0
10:52:5555.29time_gap:0
seq: _36_36_36
09:46:0955.4time_gap:0
09:46:1655.6time_gap:0
seq: _6_28
09:30:0154.6time_gap:0
09:38:2356.99time_gap:0
09:42:2556.52time_gap:0
seq: _9_27
09:31:1056.91time_gap:0
09:31:2358.01time_gap:0
09:31:2958.41time_gap:0
09:37:0556.68time_gap:0
09:38:5556.89time_gap:0
09:41:0256.0time_gap:0
09:51:4555.35time_gap:0
10:26:4856.44time_gap:0
11:13:1954.6time_gap:0
seq: _23_13
09:30:2257.01time_gap:0
09:30:4557.0time_gap:0
09:35:5857.97time_gap:0
10:03:0055.13time_gap:0
10:25:3256.8time_gap:0
11:18:1654.8time_gap:0
seq: _22_22
09:30:2257.01time_gap:0
09:31:0156.87time_gap:0
09:41:1056.69time_gap:0
10:49:0154.36time_gap:0
11:11:4154.7time_gap:0
seq: _21_8
09:32:0256.91time_gap:0
10:01:0155.5time_gap:0
10:07:2755.74time_gap:0
10:40:0554.93time_gap:0
seq: _6_22
09:30:1956.82time_gap:0
09:30:3857.96time_gap:0
09:30:4657.02time_gap:0
09:31:2858.66time_gap:0
09:31:4257.65time_gap:0
09:33:0456.3time_gap:0
09:34:3556.89time_gap:0
09:43:3556.26time_gap:0
10:28:0655.87time_gap:0
11:14:5854.48time_gap:0
seq: _16_13
09:30:1956.82time_gap:0
09:30:2056.82time_gap:0
09:30:2056.82time_gap:0
09:30:4457.4time_gap:0
09:31:0356.67time_gap:0
09:41:0056.06time_gap:0
09:43:2756.39time_gap:0
09:44:5755.79time_gap:0
09:45:1755.58time_gap:0
09:45:1855.58time_gap:0
10:03:0055.13time_gap:0
10:26:3456.43time_gap:0
seq: _13_28
09:35:5859.13time_gap:0
09:45:4055.37time_gap:0
10:07:5056.51time_gap:0
10:21:5756.57time_gap:0
10:28:0456.16time_gap:0
seq: _17_14
09:31:1457.75time_gap:0
09:50:4855.32time_gap:0
11:03:1255.0time_gap:0
seq: _9_31
09:30:3457.79time_gap:0
09:30:3757.42time_gap:0
09:30:3857.42time_gap:0
09:30:4057.42time_gap:0
09:55:4155.0time_gap:0
seq: _13_18
09:30:3457.79time_gap:0
09:47:2155.68time_gap:0
10:09:0655.1time_gap:0
seq: _87_87
09:33:0356.3time_gap:1
09:40:2256.0time_gap:0
09:41:0756.45time_gap:0
seq: _9_19
09:31:5756.9time_gap:0
09:36:0157.91time_gap:0
09:44:2356.0time_gap:0
10:28:0057.25time_gap:0
seq: _6_32
09:31:0456.88time_gap:0
09:31:3758.15time_gap:0
09:46:3556.0time_gap:0
seq: _6_51
09:31:0557.02time_gap:0
09:45:5255.02time_gap:1
10:27:0156.0time_gap:0
seq: _11_21
09:30:1456.1time_gap:0
09:30:1756.68time_gap:0
09:53:0854.91time_gap:0
10:18:4355.78time_gap:1
10:46:0554.35time_gap:0
seq: _33_6
09:30:4857.12time_gap:0
09:35:2757.58time_gap:0
09:56:2655.41time_gap:0
seq: _17_19
09:30:4457.15time_gap:0
09:30:4857.12time_gap:0
09:32:0057.08time_gap:0
09:35:4257.84time_gap:0
09:44:5555.8time_gap:0
10:02:2355.31time_gap:0
10:21:1656.13time_gap:0
10:21:2556.48time_gap:0
11:15:1554.48time_gap:0
11:24:2755.02time_gap:0
seq: _19_34
09:30:3457.97time_gap:0
09:30:3457.97time_gap:0
11:14:5754.42time_gap:0
seq: _31_17
09:30:3157.98time_gap:0
09:30:4957.01time_gap:0
10:40:0754.87time_gap:0
11:21:0655.28time_gap:0
seq: _7_43
09:30:3657.97time_gap:0
09:30:4557.0time_gap:0
09:30:4557.0time_gap:0
09:50:0756.06time_gap:0
09:55:1955.4time_gap:0
09:57:5055.51time_gap:0
10:37:2955.3time_gap:1
10:38:5754.9time_gap:0
seq: _37_37
09:31:0557.03time_gap:0
09:31:0557.03time_gap:0
11:27:3754.9time_gap:0
seq: _28_8
09:30:3357.96time_gap:0
09:33:1556.71time_gap:0
09:52:4555.18time_gap:0
10:20:0855.82time_gap:0
seq: _18_28
09:31:0356.87time_gap:0
09:41:2356.3time_gap:0
11:05:5655.22time_gap:1
seq: _13_43
09:30:0855.91time_gap:0
09:31:4058.74time_gap:0
10:37:4355.01time_gap:0
10:52:4255.2time_gap:0
seq: _8_37
09:30:2957.54time_gap:0
09:35:0356.95time_gap:0
10:32:0955.73time_gap:0
seq: _16_12
09:30:4557.03time_gap:0
09:31:3858.52time_gap:0
09:34:5056.83time_gap:0
seq: _28_27
09:55:0255.87time_gap:0
10:22:1056.22time_gap:0
10:32:3755.58time_gap:1
seq: _31_9
09:30:3757.42time_gap:0
09:30:3757.42time_gap:0
10:27:1055.94time_gap:0
11:03:4355.01time_gap:0
seq: _33_36
09:31:4457.69time_gap:0
09:44:5855.78time_gap:0
09:53:0855.1time_gap:0
seq: _11_26
09:31:5257.32time_gap:0
09:49:5856.21time_gap:0
10:21:0556.58time_gap:0
seq: _8_23
09:31:1657.79time_gap:0
09:34:3056.8time_gap:0
09:37:5257.53time_gap:0
09:38:0857.18time_gap:0
09:38:5656.77time_gap:0
10:21:3456.33time_gap:0
10:33:4255.6time_gap:0
10:47:4554.41time_gap:0
seq: _27_7
09:34:1856.9time_gap:0
09:35:3757.73time_gap:0
10:03:0055.13time_gap:0
seq: _8_21
09:33:0156.28time_gap:0
09:36:0057.93time_gap:0
09:50:0755.92time_gap:0
seq: _16_39
09:32:4956.05time_gap:0
09:47:2155.68time_gap:0
09:56:0555.3time_gap:0
seq: _9_33
09:30:1956.82time_gap:0
09:55:1855.49time_gap:0
11:06:2255.24time_gap:0
seq: _7_34
09:31:0456.98time_gap:0
09:31:0456.89time_gap:0
09:31:3658.7time_gap:0
09:33:1556.71time_gap:0
seq: _24_22
09:30:4557.01time_gap:0
10:03:5055.57time_gap:1
10:52:1954.92time_gap:0
seq: _42_9
09:36:0558.06time_gap:0
09:54:2655.41time_gap:0
10:54:0655.07time_gap:0
------卖出------

sell seq: _7_10_10_8_8_7_6
09:31:1857.82time_gap:0
09:33:3456.31time_gap:0
sell seq: _6_7_10_10
09:45:2055.5time_gap:0
10:20:0956.0time_gap:0
10:41:3554.53time_gap:0
sell seq: _6_13_12_12
09:37:1356.75time_gap:0
09:46:0355.0time_gap:0
sell seq: _8_6_9_6
09:31:1558.0time_gap:0
09:43:0956.2time_gap:0
09:53:2954.46time_gap:0
10:43:0854.3time_gap:1
sell seq: _10_7_12_10
09:46:0755.35time_gap:0
09:56:0555.3time_gap:0
10:21:0556.8time_gap:0
sell seq: _15_15_13_14
09:31:0557.01time_gap:0
10:37:3055.3time_gap:0
sell seq: _8_23_9_10
10:24:5556.08time_gap:0
11:20:4755.14time_gap:1
sell seq: _10_16_8
09:30:0054.07time_gap:0
10:53:3354.98time_gap:0
sell seq: _7_50_6
09:30:4857.42time_gap:0
10:49:2754.38time_gap:0
sell seq: _15_11_8
09:35:3757.6time_gap:0
09:45:3755.38time_gap:0
10:24:0556.0time_gap:0
sell seq: _20_7_9
09:31:0557.01time_gap:0
10:44:0254.65time_gap:0
sell seq: _12_10_23
10:42:4854.2time_gap:1
11:13:3954.58time_gap:0
sell seq: _13_12_12
09:30:1856.55time_gap:0
09:30:2156.58time_gap:0
11:08:0055.01time_gap:1
sell seq: _21_12_19
09:31:0557.01time_gap:0
09:53:3254.45time_gap:0
sell seq: _9_8_21
09:30:4457.01time_gap:0
09:31:0557.2time_gap:0
09:53:5154.45time_gap:0
sell seq: _10_7_12
09:30:3457.79time_gap:0
09:32:5056.28time_gap:0
10:23:1355.85time_gap:0
11:08:0055.02time_gap:0
sell seq: _14_7_21
09:31:1858.0time_gap:0
10:26:0655.67time_gap:0
sell seq: _9_8_12
09:30:3757.0time_gap:0
09:36:1056.66time_gap:0
09:49:3356.0time_gap:0
sell seq: _16_18_10
09:36:0657.2time_gap:0
10:24:0655.99time_gap:0
sell seq: _6_7_28
10:01:0255.44time_gap:0
10:07:4555.92time_gap:0
sell seq: _36_15_7
09:31:3758.41time_gap:0
09:42:5456.0time_gap:0
sell seq: _7_10_17
09:39:4056.5time_gap:0
10:14:1955.13time_gap:0
sell seq: _22_10_6
09:36:2457.2time_gap:0
10:21:0656.5time_gap:0
sell seq: _8_17_8
09:31:2458.58time_gap:0
09:31:2558.63time_gap:0
09:33:4556.7time_gap:0
sell seq: _7_16_6
09:31:5057.3time_gap:0
09:39:2056.77time_gap:0
sell seq: _8_8_10
09:30:3757.4time_gap:0
09:33:4556.35time_gap:0
09:33:4556.39time_gap:0
10:13:4555.2time_gap:1
sell seq: _20_13_16
09:35:5257.92time_gap:0
09:35:5657.99time_gap:0
09:35:5657.99time_gap:0
09:36:0057.98time_gap:0
09:36:0157.98time_gap:0
sell seq: _21_16_9
09:31:0557.01time_gap:0
10:16:1655.29time_gap:0
sell seq: _32_33_32
09:30:3657.4time_gap:0
09:30:3657.4time_gap:0
sell seq: _33_29
09:36:2456.51time_gap:0
09:53:4554.5time_gap:0
10:21:1956.34time_gap:0
sell seq: _12_19
09:31:0456.6time_gap:0
09:31:2858.07time_gap:0
09:33:2356.67time_gap:0
10:13:2255.19time_gap:0
10:32:2455.64time_gap:0
10:41:2354.5time_gap:0
10:56:3054.7time_gap:0
sell seq: _18_16
09:30:3357.53time_gap:0
09:30:5256.99time_gap:0
09:50:0755.91time_gap:0
09:53:0154.95time_gap:0
10:09:0555.18time_gap:0
10:12:2455.08time_gap:0
10:21:4056.3time_gap:0
10:35:0055.45time_gap:0
10:42:5054.25time_gap:0
11:16:3254.5time_gap:0
sell seq: _9_24
09:30:0353.98time_gap:0
09:34:1556.6time_gap:0
10:26:0355.69time_gap:0
sell seq: _8_44
09:30:0054.8time_gap:0
09:31:3758.2time_gap:0
09:41:4656.47time_gap:0
09:48:3855.6time_gap:0
sell seq: _9_19
09:44:4855.82time_gap:0
09:49:2055.9time_gap:0
09:53:0854.88time_gap:0
sell seq: _13_187
09:30:0054.4time_gap:0
09:45:2055.46time_gap:0
09:46:0755.3time_gap:0
09:47:2755.6time_gap:0
sell seq: _8_33
09:30:0054.07time_gap:0
09:30:4457.3time_gap:0
09:31:3658.64time_gap:0
09:38:0857.02time_gap:0
09:54:0955.0time_gap:0
10:00:5155.46time_gap:0
10:43:0354.26time_gap:0
sell seq: _7_26
09:31:5157.3time_gap:0
09:45:3455.46time_gap:0
09:46:0354.98time_gap:0
09:46:0755.18time_gap:0
sell seq: _16_12
09:30:4757.42time_gap:0
09:32:0156.9time_gap:0
09:35:4957.97time_gap:0
09:35:5057.96time_gap:0
09:35:5257.98time_gap:0
09:35:5257.95time_gap:0
09:35:5557.97time_gap:0
09:35:5957.99time_gap:0
09:36:0157.9time_gap:0
09:36:0557.9time_gap:0
09:37:0156.01time_gap:0
09:41:0556.0time_gap:0
09:53:2954.05time_gap:0
10:21:0356.82time_gap:0
10:51:0754.85time_gap:0
sell seq: _12_23
09:30:3457.94time_gap:0
09:38:0257.51time_gap:0
09:52:4655.13time_gap:1
09:58:0055.5time_gap:0
10:30:3355.61time_gap:0
sell seq: _19_24
09:33:2256.71time_gap:0
09:35:2657.23time_gap:0
09:46:0755.13time_gap:0
10:01:3355.0time_gap:0
sell seq: _23_21
09:30:3657.4time_gap:0
09:30:3657.4time_gap:0
09:30:3757.4time_gap:0
09:35:0256.83time_gap:0
09:53:3554.45time_gap:0
sell seq: _8_21
09:30:2356.58time_gap:0
09:31:0456.99time_gap:0
09:35:5557.97time_gap:0
09:36:0657.54time_gap:0
09:56:3855.51time_gap:0
10:05:5255.39time_gap:0
11:07:3355.14time_gap:0
11:15:1154.46time_gap:0
sell seq: _6_36
09:38:0957.47time_gap:0
09:45:4455.35time_gap:0
10:20:0455.72time_gap:0
sell seq: _8_57
09:34:0456.76time_gap:0
09:45:0055.78time_gap:0
09:58:1255.5time_gap:0
sell seq: _13_14
10:19:5555.67time_gap:1
10:24:1355.63time_gap:0
10:26:4356.47time_gap:0
sell seq: _8_42
09:30:5656.87time_gap:0
09:31:3058.67time_gap:0
09:49:0555.8time_gap:1
09:58:3855.21time_gap:0
sell seq: _7_28
09:30:3756.99time_gap:0
09:50:0755.92time_gap:0
10:07:3555.88time_gap:0
sell seq: _27_13
09:30:3457.94time_gap:0
09:31:3458.65time_gap:0
10:26:0055.72time_gap:0
sell seq: _8_38
09:42:3856.2time_gap:0
09:45:0055.78time_gap:0
10:07:0655.2time_gap:0
10:31:4255.74time_gap:0
10:49:0154.42time_gap:0
sell seq: _23_6
09:30:3457.79time_gap:0
09:30:4656.99time_gap:0
09:36:3356.5time_gap:0
09:45:0155.78time_gap:0
10:21:0756.69time_gap:0
sell seq: _19_9
09:33:1456.8time_gap:0
09:36:0357.92time_gap:0
09:38:0957.49time_gap:0
09:38:4556.89time_gap:0
sell seq: _8_47
09:34:4556.8time_gap:0
10:27:5756.21time_gap:0
11:06:4855.18time_gap:0
sell seq: _21_16
09:35:5057.94time_gap:0
09:35:5457.98time_gap:0
09:35:5457.99time_gap:0
09:35:5857.98time_gap:0
10:37:3455.18time_gap:0
10:57:4154.59time_gap:0
sell seq: _13_21
09:33:3156.21time_gap:0
09:35:5757.99time_gap:0
10:26:0355.75time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:2043 regularGap 3


seq: _12_8_7_8_6_27
09:30:0059.6time_gap:0
09:30:4860.1time_gap:0
seq: _8_10_5_8_6_5
09:31:3560.0time_gap:0
09:34:4562.39time_gap:0
09:42:4261.51time_gap:0
seq: _7_7_7_7_24
09:32:5461.08time_gap:0
09:34:0462.02time_gap:0
seq: _29_6_6_13
09:30:3259.59time_gap:0
10:15:4761.59time_gap:0
seq: _6_6_13_11
09:50:0062.1time_gap:0
10:12:1261.5time_gap:0
seq: _6_13_11_12
09:30:4860.0time_gap:0
09:45:3961.61time_gap:0
seq: _8_7_8_6
09:32:5461.08time_gap:0
09:37:1661.69time_gap:0
09:51:0962.22time_gap:0
10:05:3561.79time_gap:0
11:06:4761.01time_gap:0
seq: _12_6_5_5
09:32:1460.69time_gap:0
11:18:3461.0time_gap:0
seq: _8_10_5_8
09:32:0160.44time_gap:1
09:35:5562.0time_gap:0
09:38:0761.52time_gap:1
seq: _10_5_8_6
09:32:1560.82time_gap:0
09:34:4862.31time_gap:0
seq: _8_6_5_6
09:40:1061.71time_gap:0
10:24:1361.21time_gap:1
seq: _79_79_79_79
09:35:5961.92time_gap:0
09:35:5961.92time_gap:0
seq: _11_12_8
09:42:0361.8time_gap:0
09:43:1961.66time_gap:0
11:22:1261.06time_gap:0
seq: _5_12_22
09:30:2759.63time_gap:0
09:40:5661.91time_gap:0
seq: _19_9_5
09:30:1759.49time_gap:0
09:33:4462.06time_gap:0
seq: _6_8_11
09:34:0462.01time_gap:0
10:12:5761.65time_gap:0
seq: _8_7_17
09:34:0762.0time_gap:0
11:27:3261.0time_gap:0
seq: _13_10_9
09:40:2561.96time_gap:1
10:07:1961.81time_gap:0
seq: _8_6_13
09:36:0862.4time_gap:0
09:43:0061.51time_gap:0
10:12:5761.65time_gap:0
11:13:4261.09time_gap:0
seq: _10_13_18
09:49:4561.99time_gap:0
09:50:5462.18time_gap:0
seq: _8_10_8
09:34:4662.5time_gap:0
09:42:0061.87time_gap:0
10:49:1561.34time_gap:0
seq: _8_13_5
09:51:3062.07time_gap:0
10:17:0961.6time_gap:0
10:37:0661.31time_gap:0
seq: _15_7_6
09:41:4161.88time_gap:0
09:43:5561.8time_gap:0
10:20:5361.47time_gap:0
seq: _8_27_5
09:34:0462.05time_gap:0
09:34:3362.2time_gap:0
seq: _20_6_13
09:34:4962.35time_gap:0
09:35:0862.56time_gap:0
seq: _9_18
09:30:0659.6time_gap:0
09:41:1261.99time_gap:0
10:17:0961.62time_gap:0
seq: _22_6
09:34:1863.24time_gap:0
09:34:2062.14time_gap:0
09:50:3262.32time_gap:0
seq: _6_22
09:30:5060.27time_gap:0
09:36:0462.31time_gap:0
09:48:5461.97time_gap:0
10:12:3661.65time_gap:0
seq: _21_13
09:31:5460.2time_gap:0
09:47:0061.56time_gap:1
10:21:4261.21time_gap:1
10:46:3961.39time_gap:0
seq: _19_26
09:31:0260.23time_gap:0
09:33:1561.79time_gap:0
09:42:1261.77time_gap:0
seq: _16_33
09:31:0960.04time_gap:0
09:42:4661.5time_gap:0
10:45:0361.33time_gap:0
seq: _27_9
09:31:4359.96time_gap:0
09:51:1462.19time_gap:0
09:59:4062.06time_gap:0
seq: _7_18
09:32:1561.0time_gap:0
09:37:0461.58time_gap:0
09:43:0061.51time_gap:0
09:51:0062.19time_gap:0
seq: _8_32
09:32:0460.55time_gap:0
09:35:0862.59time_gap:0
09:35:2662.31time_gap:0
09:59:0862.05time_gap:0
seq: _17_8
09:32:1460.62time_gap:0
09:51:3862.2time_gap:0
10:13:0161.72time_gap:0
seq: _13_18
09:34:0462.02time_gap:0
09:35:0762.5time_gap:0
09:35:1062.51time_gap:0
09:35:5961.92time_gap:0
09:45:3961.61time_gap:0
09:45:4361.64time_gap:0
10:05:3561.81time_gap:0
seq: _16_11
09:35:0762.46time_gap:0
09:36:0462.31time_gap:0
09:42:0261.81time_gap:0
10:03:4861.81time_gap:0
10:03:5061.89time_gap:0
10:10:1861.5time_gap:0
seq: _32_32
09:33:0861.58time_gap:0
09:33:1461.79time_gap:0
09:33:3262.13time_gap:0
------卖出------

sell seq: _6_8_5_10_8
09:30:0059.45time_gap:0
09:32:1160.75time_gap:0
09:49:2961.95time_gap:0
sell seq: _5_12_6_6_6
09:38:4261.7time_gap:0
09:40:5661.91time_gap:0
sell seq: _6_8_5_10
09:31:5160.18time_gap:0
09:35:5962.12time_gap:0
09:40:0061.6time_gap:0
09:48:0461.8time_gap:0
09:51:0162.2time_gap:0
sell seq: _5_7_8_9
10:13:5861.32time_gap:0
10:21:0761.3time_gap:0
sell seq: _7_8_8_9
09:36:2662.36time_gap:0
10:38:5161.41time_gap:0
10:40:1261.43time_gap:0
11:02:2461.13time_gap:0
sell seq: _16_6_10_12
09:37:5361.45time_gap:0
09:49:5462.0time_gap:0
sell seq: _15_22_6_10
09:34:5662.41time_gap:0
10:38:1561.46time_gap:0
sell seq: _6_14_16_15
09:33:1461.79time_gap:1
09:34:0261.92time_gap:1
sell seq: _17_8_10_12
09:35:0762.45time_gap:0
10:00:1161.93time_gap:0
sell seq: _6_5_26_5
09:50:5962.2time_gap:0
10:47:3061.32time_gap:0
sell seq: _22_5_6
09:37:5161.45time_gap:0
09:49:5462.0time_gap:0
09:59:0862.06time_gap:0
10:47:3761.28time_gap:0
sell seq: _10_9_13
09:30:0659.35time_gap:0
09:36:0562.36time_gap:0
sell seq: _6_5_34
09:30:4759.81time_gap:1
09:58:5062.03time_gap:1
sell seq: _16_16_6
09:32:0260.5time_gap:0
09:33:2461.91time_gap:0
sell seq: _8_8_9
09:35:4762.36time_gap:0
10:38:5461.4time_gap:0
11:03:4761.13time_gap:0
sell seq: _19_10_8
09:35:1962.43time_gap:0
09:35:5460.88time_gap:0
10:56:4661.24time_gap:1
sell seq: _7_9_15
10:02:0661.91time_gap:0
11:25:5061.12time_gap:1
sell seq: _12_7_6
10:12:0461.41time_gap:0
11:02:2461.11time_gap:0
sell seq: _13_13_13
10:22:5961.2time_gap:0
10:22:5961.2time_gap:0
sell seq: _24_9_6
09:50:2562.25time_gap:0
10:36:0361.22time_gap:0
sell seq: _5_11_22
09:59:0862.03time_gap:0
10:45:2461.39time_gap:1
sell seq: _6_10_12
09:33:0861.58time_gap:0
09:33:3362.13time_gap:0
09:34:2462.13time_gap:0
09:51:3262.13time_gap:0
09:55:3561.68time_gap:1
09:56:4462.0time_gap:0
sell seq: _10_12_19
09:54:1561.96time_gap:0
09:59:0862.05time_gap:0
sell seq: _11_12_17
09:33:0761.5time_gap:0
10:38:5461.41time_gap:0
sell seq: _7_7_11
09:36:2362.21time_gap:0
09:46:5861.52time_gap:0
10:02:5561.67time_gap:0
sell seq: _17_16_18
09:33:1461.79time_gap:0
09:49:1561.9time_gap:0
sell seq: _24_21_5
09:36:2662.37time_gap:0
10:00:1161.95time_gap:0
sell seq: _6_17_9
09:33:5062.0time_gap:0
09:35:3362.34time_gap:0
10:36:0361.21time_gap:0
sell seq: _20_7_6
09:34:0462.0time_gap:0
09:39:4761.53time_gap:0
sell seq: _40_16_13
09:33:4262.18time_gap:0
09:36:0462.32time_gap:0
sell seq: _12_22
09:30:0659.31time_gap:0
10:08:2461.71time_gap:0
10:36:0361.2time_gap:0
sell seq: _6_22
09:30:0959.51time_gap:0
09:44:1361.78time_gap:0
09:50:3262.29time_gap:0
09:56:4462.0time_gap:0
sell seq: _18_9
09:31:4159.94time_gap:0
10:00:1161.93time_gap:0
10:07:2661.77time_gap:0
sell seq: _12_18
09:31:3760.08time_gap:0
09:32:4461.02time_gap:0
09:48:4661.97time_gap:0
09:48:4661.97time_gap:0
10:06:5361.82time_gap:0
10:21:0761.28time_gap:0
10:45:2461.41time_gap:0
11:21:1461.05time_gap:1
sell seq: _8_19
09:32:0260.33time_gap:0
09:44:0161.69time_gap:0
09:53:3861.87time_gap:0
10:55:5961.19time_gap:0
sell seq: _13_14
09:32:1460.62time_gap:0
09:50:5462.18time_gap:0
10:22:5961.23time_gap:0
11:27:2661.1time_gap:0
sell seq: _26_7
09:33:0861.56time_gap:0
09:34:3262.3time_gap:0
10:46:1261.37time_gap:0
sell seq: _19_6
09:44:1361.69time_gap:0
09:59:0862.04time_gap:0
10:42:3061.26time_gap:1

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:815 regularGap 3


seq: _6_6_6_6_6_6
09:31:0353.13time_gap:1
09:55:4954.2time_gap:1
seq: _7_8_6_6_14_13
09:54:1655.25time_gap:0
09:58:5955.18time_gap:1
seq: _8_8_8_8
09:30:2252.66time_gap:0
10:17:5255.35time_gap:0
seq: _10_7_10_7
09:44:3753.68time_gap:0
10:57:0954.7time_gap:1
seq: _10_6_9_12
09:56:0754.5time_gap:0
10:04:0455.66time_gap:0
10:04:3655.77time_gap:0
10:56:4654.85time_gap:0
seq: _11_14_7
09:30:0552.1time_gap:0
09:39:0453.5time_gap:0
10:12:2055.5time_gap:0
seq: _9_10_12
09:30:5952.87time_gap:0
09:40:2053.46time_gap:0
seq: _20_6_7
09:31:0053.08time_gap:0
09:34:0652.91time_gap:0
10:05:3155.58time_gap:0
10:14:5155.58time_gap:0
seq: _10_18_6
09:40:1853.25time_gap:0
10:22:4955.7time_gap:1
seq: _31_8_27
09:40:4053.32time_gap:0
10:08:3956.13time_gap:0
seq: _7_16_6
09:31:4152.62time_gap:0
09:56:4054.8time_gap:0
seq: _10_11_16
10:02:2254.84time_gap:0
11:04:0454.16time_gap:0
seq: _18_6_14
09:51:4753.88time_gap:0
10:59:5654.71time_gap:0
seq: _13_20_21
10:06:0456.0time_gap:0
11:04:1454.01time_gap:0
seq: _12_9_6
09:59:3854.7time_gap:1
10:20:5855.57time_gap:0
seq: _11_11_11
10:05:4955.9time_gap:0
10:14:2455.4time_gap:0
seq: _10_7_17
10:06:0156.01time_gap:0
10:10:5755.66time_gap:0
seq: _7_22
09:33:5052.79time_gap:0
09:53:1654.25time_gap:0
09:56:4554.85time_gap:0
10:15:2355.63time_gap:0
10:26:3055.0time_gap:1
10:33:2155.49time_gap:0
10:56:5054.8time_gap:0
seq: _31_8
09:31:4952.7time_gap:0
09:33:4852.6time_gap:0
10:07:4357.0time_gap:0
10:15:0655.6time_gap:0
seq: _16_16
09:30:3652.35time_gap:1
10:05:2855.55time_gap:0
10:22:3755.8time_gap:0
seq: _31_33
09:30:4352.37time_gap:0
10:03:2255.16time_gap:0
10:03:2255.17time_gap:0
10:03:2255.17time_gap:0
seq: _22_42
09:32:1753.23time_gap:0
09:34:0152.9time_gap:0
10:27:0854.95time_gap:0
seq: _31_31
09:32:0553.0time_gap:0
10:07:1656.23time_gap:0
10:34:4055.09time_gap:0
seq: _6_38
09:36:5453.9time_gap:0
09:40:1953.13time_gap:0
10:05:5255.91time_gap:0
seq: _8_27
10:06:1556.1time_gap:0
10:20:3955.55time_gap:0
10:24:5855.31time_gap:0
seq: _28_7
09:32:1953.23time_gap:0
10:04:2655.66time_gap:0
11:28:2454.41time_gap:0
seq: _13_31
09:39:5253.36time_gap:0
09:59:0554.29time_gap:0
10:05:3155.58time_gap:0
seq: _21_17
09:36:5553.89time_gap:0
09:47:2553.8time_gap:0
09:52:2553.98time_gap:1
09:56:0754.5time_gap:0
seq: _18_14
09:36:2453.89time_gap:0
09:45:5254.25time_gap:0
09:59:4954.78time_gap:1
10:04:2055.8time_gap:1
10:11:2756.01time_gap:0
10:49:3256.06time_gap:0
seq: _23_8
09:45:2253.99time_gap:0
09:45:3954.25time_gap:0
09:52:2753.97time_gap:0
seq: _6_26
09:51:3253.77time_gap:0
10:16:5755.58time_gap:0
10:57:3454.58time_gap:0
seq: _17_11
09:53:0754.14time_gap:0
10:04:1455.77time_gap:0
10:05:3155.58time_gap:0
seq: _9_36
10:12:5756.37time_gap:0
10:21:1455.65time_gap:1
10:21:1755.66time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:50:1953.51time_gap:0
09:50:1953.51time_gap:0
sell seq: _12_12_9_7_12_12_12
09:36:1453.9time_gap:0
09:42:0353.69time_gap:0
sell seq: _6_6_6_6_6_6_6
10:00:3055.0time_gap:0
10:00:3055.0time_gap:0
10:00:3055.0time_gap:0
sell seq: _8_8_8_8_8
09:49:4753.5time_gap:0
09:56:4054.82time_gap:0
sell seq: _8_9_8_15_13
10:00:2555.0time_gap:0
10:00:2854.8time_gap:0
sell seq: _6_8_8_9
09:50:2853.6time_gap:0
11:29:4054.37time_gap:1
sell seq: _6_7_12_10
09:37:0653.75time_gap:1
10:05:5956.0time_gap:0
sell seq: _12_7_7_14
09:53:2754.38time_gap:0
10:06:0156.01time_gap:0
sell seq: _10_6_10_12
10:17:4855.3time_gap:0
10:19:1455.4time_gap:0
sell seq: _17_12_10
09:30:1051.66time_gap:0
10:21:4355.77time_gap:0
11:01:0254.5time_gap:1
sell seq: _7_13_10
09:32:0553.0time_gap:0
10:05:0055.6time_gap:0
10:05:5655.98time_gap:0
sell seq: _7_9_29
09:42:3353.0time_gap:0
09:51:5853.93time_gap:1
10:12:3655.55time_gap:0
sell seq: _21_6_10
09:49:4053.48time_gap:0
10:14:0055.5time_gap:0
sell seq: _12_9_9
09:50:1853.5time_gap:0
09:50:1953.51time_gap:0
sell seq: _12_12_13
09:50:1953.5time_gap:0
09:56:5554.79time_gap:0
sell seq: _12_12_9
09:36:1253.9time_gap:0
09:55:1854.17time_gap:0
sell seq: _14_14_14
09:44:1953.65time_gap:1
11:25:2554.52time_gap:3
sell seq: _18_18_10
09:35:2353.53time_gap:0
09:57:4354.67time_gap:0
sell seq: _17_17_17
09:39:0653.53time_gap:0
09:39:0753.53time_gap:0
sell seq: _7_12_10
10:07:0556.44time_gap:0
10:33:4555.3time_gap:1
sell seq: _18_6_21
09:36:3053.89time_gap:0
10:02:3855.03time_gap:0
sell seq: _20_8_23
09:45:2253.99time_gap:0
10:01:3054.75time_gap:1
sell seq: _13_7_10
10:06:5356.66time_gap:0
10:21:0055.55time_gap:0
11:29:4754.39time_gap:0
sell seq: _33_31_7
09:52:4454.23time_gap:0
10:06:4056.41time_gap:0
sell seq: _7_16_6
10:00:0654.99time_gap:0
10:06:0456.0time_gap:0
11:09:4054.32time_gap:0
sell seq: _12_7_22
09:46:0554.07time_gap:0
09:59:2354.52time_gap:0
sell seq: _19_10_7
10:22:3855.8time_gap:1
11:02:0554.51time_gap:0
sell seq: _9_24_10
10:02:2454.88time_gap:0
10:06:4356.36time_gap:0
sell seq: _14_18
09:33:3752.81time_gap:1
09:40:2053.4time_gap:0
09:46:1654.06time_gap:0
09:49:1453.43time_gap:0
09:53:0754.12time_gap:0
sell seq: _9_21
09:40:4552.81time_gap:0
10:00:1055.0time_gap:0
10:06:0456.0time_gap:0
11:09:5754.27time_gap:0
sell seq: _7_36
09:34:3253.15time_gap:0
09:53:0154.1time_gap:0
10:00:5554.97time_gap:0
sell seq: _24_7
09:34:5853.27time_gap:0
09:39:2453.33time_gap:1
09:45:5254.25time_gap:0
10:22:1755.87time_gap:0
10:51:5055.05time_gap:0
sell seq: _27_6
09:37:0053.78time_gap:0
09:39:1853.5time_gap:0
09:40:2253.09time_gap:0
09:47:3753.8time_gap:0
09:57:3454.65time_gap:0
10:07:2356.3time_gap:1
sell seq: _17_22
09:43:1253.3time_gap:0
09:46:0554.06time_gap:0
09:47:1353.85time_gap:0
09:56:4054.8time_gap:0
sell seq: _18_18
09:57:4354.67time_gap:0
10:06:0156.01time_gap:0
10:06:0156.01time_gap:0
sell seq: _7_24
09:35:2253.47time_gap:0
10:13:3255.65time_gap:0
10:40:1655.39time_gap:0
11:00:0154.71time_gap:0
sell seq: _7_27
09:37:1353.71time_gap:0
09:57:0854.74time_gap:0
10:02:2755.0time_gap:0
sell seq: _8_33
09:45:0153.8time_gap:0
10:01:2354.8time_gap:0
10:07:1056.37time_gap:0
sell seq: _18_12
09:46:0154.25time_gap:0
10:02:2254.84time_gap:0
10:03:1553.99time_gap:0
sell seq: _14_21
09:55:0454.34time_gap:0
10:04:3155.73time_gap:0
10:17:3855.3time_gap:0
sell seq: _22_9
09:57:0554.79time_gap:0
10:00:2854.8time_gap:0
10:20:5855.56time_gap:0

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿
score:707 regularGap 4


seq: _19_17_12_19_40
09:31:5017.3time_gap:0
09:32:3317.43time_gap:0
09:32:5217.47time_gap:0
09:33:2617.53time_gap:0
seq: _17_12_19_40
09:32:1117.25time_gap:0
09:32:2217.38time_gap:0
09:32:2917.43time_gap:0
seq: _37_19_36
10:39:1317.18time_gap:0
11:22:0517.13time_gap:0
seq: _31_31_31
10:52:4517.31time_gap:0
10:55:2117.29time_gap:0
------卖出------

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿
score:647 regularGap 3


seq: _16_10_16_10
09:30:5133.85time_gap:0
11:27:3340.9time_gap:0
seq: _15_8_10_13
09:30:2933.29time_gap:0
09:31:0033.99time_gap:1
09:33:2835.58time_gap:0
seq: _9_15_14_11
10:30:3135.04time_gap:1
10:39:1235.86time_gap:0
11:27:3340.9time_gap:0
seq: _12_9_10_10
10:44:1736.63time_gap:0
11:29:3740.9time_gap:0
11:29:3740.9time_gap:0
seq: _9_23_27
09:30:5033.73time_gap:0
09:31:0434.0time_gap:0
seq: _31_10_11
10:15:4634.6time_gap:0
10:53:4635.8time_gap:0
seq: _33_9_15
10:17:5434.8time_gap:1
11:27:3340.9time_gap:0
seq: _9_15_24
10:17:5834.8time_gap:1
11:27:3140.9time_gap:0
seq: _9_17_19
10:18:2335.0time_gap:1
10:19:5135.45time_gap:0
seq: _14_21_22
09:39:1835.1time_gap:1
10:45:4136.5time_gap:0
seq: _27_14_8
09:31:5735.2time_gap:0
10:07:1135.01time_gap:1
seq: _12_11_30
10:07:1135.01time_gap:0
10:31:4035.2time_gap:0
seq: _17_30_17
09:35:1935.38time_gap:0
11:28:2140.9time_gap:0
seq: _20_14_12
09:33:3335.6time_gap:0
10:20:0335.54time_gap:0
seq: _10_13_47
10:49:3335.8time_gap:0
11:29:3640.9time_gap:0
seq: _10_16_27
09:33:3735.58time_gap:0
11:29:5040.9time_gap:1
seq: _18_9_15
11:06:2535.76time_gap:0
11:29:3740.9time_gap:0
seq: _10_16_33
10:18:4635.01time_gap:1
11:21:2239.88time_gap:0
seq: _27_21_37
09:38:4634.95time_gap:0
11:29:3740.9time_gap:0
seq: _14_8_27
09:56:5734.63time_gap:1
11:20:5237.83time_gap:0
seq: _10_9_23
10:46:1336.7time_gap:0
11:27:3740.9time_gap:0
seq: _18_24_8
11:20:3536.82time_gap:0
11:26:5140.9time_gap:0
seq: _12_14_13
11:21:1038.96time_gap:0
11:26:5040.9time_gap:0
seq: _33_34
09:30:4033.29time_gap:0
11:20:0636.5time_gap:0
11:20:1936.68time_gap:0
seq: _23_27
09:36:0135.31time_gap:0
10:39:1735.88time_gap:1
10:53:4635.8time_gap:0
11:28:1140.02time_gap:0
seq: _23_23
09:30:5133.87time_gap:0
09:38:1635.03time_gap:0
09:42:5534.58time_gap:0
09:48:1634.7time_gap:1
10:43:2836.09time_gap:0
10:47:5836.3time_gap:0
11:06:2535.62time_gap:0
11:19:5636.33time_gap:0
seq: _34_24
09:31:1934.2time_gap:0
11:26:5040.9time_gap:0
11:27:3840.9time_gap:0
seq: _53_53
09:58:1934.51time_gap:0
10:00:3434.79time_gap:0
10:43:0635.9time_gap:0
seq: _51_39
09:31:2934.46time_gap:0
11:11:2135.83time_gap:0
11:19:2836.17time_gap:0
seq: _12_33
09:37:5135.2time_gap:0
11:18:5235.92time_gap:0
11:19:5936.31time_gap:0
11:21:1939.23time_gap:0
seq: _9_58
10:35:0335.49time_gap:0
11:16:0835.74time_gap:0
11:27:3340.9time_gap:0
seq: _41_41
09:33:1435.42time_gap:0
10:54:2235.69time_gap:0
11:20:0636.5time_gap:0
seq: _27_27
09:36:2835.45time_gap:0
09:53:5834.99time_gap:1
11:03:3135.59time_gap:0
11:19:1036.06time_gap:0
seq: _24_32
09:45:4234.73time_gap:1
10:43:0035.9time_gap:0
11:27:4540.9time_gap:0
------卖出------

sell seq: _15_8_21_10_14_10_11
11:20:4437.5time_gap:0
11:22:0540.9time_gap:0
sell seq: _8_10_14_10_9_10
10:33:4935.5time_gap:0
11:26:0340.9time_gap:1
sell seq: _14_20_20_12_8_10
10:45:1336.4time_gap:0
11:22:0240.9time_gap:1
11:28:2340.9time_gap:0
sell seq: _15_10_11_10_9_16
11:20:1736.66time_gap:0
11:20:3636.97time_gap:0
11:24:3040.9time_gap:1
sell seq: _8_9_10_10_10_18
11:20:4637.56time_gap:0
11:24:5740.9time_gap:1
sell seq: _12_11_20_18_16_21
11:21:2340.0time_gap:0
11:26:3040.9time_gap:1
sell seq: _9_20_38_23_10_8
11:21:3440.89time_gap:0
11:26:5440.9time_gap:0
sell seq: _9_13_20_8_10_100
11:21:3440.9time_gap:0
11:27:0540.9time_gap:1
sell seq: _17_14_50_29_10_20
11:21:3440.9time_gap:0
11:26:4940.9time_gap:0
sell seq: _18_15_10_13_12
09:31:0434.09time_gap:0
11:21:3440.88time_gap:0
sell seq: _11_14_12_30_9
09:31:4334.9time_gap:0
11:23:5340.9time_gap:1
sell seq: _13_50_8_16_24
10:33:3035.5time_gap:1
11:29:3740.9time_gap:1
sell seq: _20_10_91_26_24
10:54:3035.75time_gap:0
10:54:3235.66time_gap:1
sell seq: _10_8_9_8_10
10:42:3835.88time_gap:0
10:42:5735.9time_gap:0
11:28:2340.9time_gap:0
sell seq: _9_15_20_24_94
11:21:2139.87time_gap:0
11:27:2740.9time_gap:0
sell seq: _20_12_10_17
10:31:3735.15time_gap:0
11:27:1140.9time_gap:1
sell seq: _10_16_50_9
09:40:2835.06time_gap:0
11:21:5140.9time_gap:0
sell seq: _10_16_8_10
09:33:1035.4time_gap:0
09:36:3035.5time_gap:0
10:46:3236.68time_gap:0
11:26:4540.9time_gap:0
11:27:1540.9time_gap:1
sell seq: _10_10_12_21
10:19:5635.5time_gap:0
11:20:3937.0time_gap:0
11:20:5437.9time_gap:0
sell seq: _18_10_10_9
10:32:2535.5time_gap:0
11:21:3440.9time_gap:0
sell seq: _29_11_21_9
10:33:2535.5time_gap:1
11:19:1036.06time_gap:0
sell seq: _10_14_10_9
11:20:4037.28time_gap:0
11:20:5237.86time_gap:1
11:21:1539.8time_gap:0
11:26:4440.9time_gap:0
sell seq: _10_10_44_13
10:35:1535.5time_gap:0
11:16:5536.0time_gap:0
sell seq: _14_19_20_9
09:32:3235.38time_gap:0
11:20:0636.5time_gap:0
11:25:5640.9time_gap:1
sell seq: _20_8_9_10
10:32:3535.6time_gap:0
11:26:5340.9time_gap:0
sell seq: _14_10_8_12
09:32:1935.66time_gap:0
11:20:2936.75time_gap:0
11:20:4837.6time_gap:0
11:21:2540.4time_gap:0
11:21:3440.83time_gap:0
11:25:0740.9time_gap:1
11:26:4440.9time_gap:0
11:26:5640.9time_gap:0
11:27:4740.9time_gap:0
sell seq: _10_12_9_13
10:39:1535.88time_gap:0
11:29:3840.9time_gap:0
sell seq: _55_19_10_26
10:53:4235.8time_gap:0
11:21:3440.9time_gap:0
sell seq: _49_8_8_12
10:25:5735.12time_gap:0
11:21:3440.9time_gap:0
sell seq: _10_20_24_17
10:18:4535.01time_gap:0
11:21:3440.9time_gap:0
11:21:3440.9time_gap:0
11:29:3040.9time_gap:1
sell seq: _8_9_11_20
10:00:3834.74time_gap:1
11:24:0540.9time_gap:1
sell seq: _35_12_57_16
10:49:3935.81time_gap:0
10:53:0235.83time_gap:0
sell seq: _10_11_20_26
11:19:3436.2time_gap:0
11:28:3140.9time_gap:0
sell seq: _11_47_30_10
10:44:5536.4time_gap:0
11:29:5540.9time_gap:0
sell seq: _14_20_20_12
11:21:1238.88time_gap:0
11:24:0840.9time_gap:0
sell seq: _20_12_8_10
11:20:5437.98time_gap:0
11:21:3440.9time_gap:0
sell seq: _38_11_10_10
11:20:0636.55time_gap:1
11:29:3840.9time_gap:0
sell seq: _10_24_19_10
11:20:1336.6time_gap:0
11:27:2440.9time_gap:1
sell seq: _10_39_12_19
11:20:3937.0time_gap:0
11:20:4437.5time_gap:0
11:29:0840.9time_gap:0
sell seq: _9_9_22_30
11:20:5438.0time_gap:0
11:21:3440.9time_gap:0
sell seq: _10_8_12_30
11:20:5738.08time_gap:0
11:22:1640.9time_gap:0
sell seq: _11_31_16_10
11:21:0638.92time_gap:0
11:28:2340.9time_gap:0
sell seq: _9_10_32_10
11:21:2340.0time_gap:0
11:23:4140.9time_gap:1
sell seq: _12_9_25_8
11:21:2340.0time_gap:0
11:22:2740.9time_gap:1
sell seq: _12_16_28_10
11:21:3440.9time_gap:0
11:29:3240.9time_gap:0
sell seq: _24_20_17_22
11:25:3240.9time_gap:1
11:26:3740.9time_gap:0
sell seq: _22_19_16_31
11:26:4540.9time_gap:0
11:28:3940.9time_gap:0
sell seq: _10_10_34_13
11:26:5540.9time_gap:0
11:27:3940.9time_gap:0
sell seq: _8_21_74_8
11:27:4540.9time_gap:0
11:28:4740.9time_gap:1
sell seq: _20_9_29
09:42:2934.8time_gap:0
10:43:1436.0time_gap:0
10:44:1936.67time_gap:0
sell seq: _27_8_10
10:16:4734.69time_gap:1
11:26:1740.9time_gap:1
11:27:2840.9time_gap:0
11:28:2340.9time_gap:0
sell seq: _22_19_19
09:54:5334.86time_gap:3
11:21:3440.88time_gap:0
11:26:1040.9time_gap:1
sell seq: _10_34_9
10:03:3734.88time_gap:0
10:43:1436.0time_gap:0
sell seq: _11_41_20
09:31:4835.0time_gap:0
11:20:3236.8time_gap:0
sell seq: _17_10_44
09:48:5535.0time_gap:0
11:20:3636.93time_gap:0
11:21:2339.98time_gap:0
sell seq: _16_20_29
10:05:4635.0time_gap:0
11:29:3640.9time_gap:1
sell seq: _23_13_8
10:06:4235.0time_gap:1
11:26:5040.9time_gap:0
11:29:3340.9time_gap:0
sell seq: _10_14_42
09:42:3134.7time_gap:0
11:19:5636.3time_gap:0
sell seq: _25_21_11
10:38:3535.65time_gap:1
11:21:3940.9time_gap:0
11:26:5340.9time_gap:0
sell seq: _8_16_24
09:32:3435.38time_gap:0
11:21:3440.9time_gap:0
sell seq: _12_10_41
09:32:3035.38time_gap:0
11:27:4540.9time_gap:0
sell seq: _20_8_26
09:34:3535.6time_gap:0
10:54:4335.62time_gap:0
sell seq: _10_21_48
09:32:4435.37time_gap:0
11:29:0240.9time_gap:0
sell seq: _13_10_51
09:32:4735.37time_gap:0
11:29:5940.86time_gap:0
sell seq: _8_25_22
09:35:2235.37time_gap:1
11:21:5240.9time_gap:1
sell seq: _25_12_12
11:12:4735.67time_gap:0
11:29:5940.89time_gap:0
sell seq: _10_9_42
09:32:1935.66time_gap:0
11:26:4140.9time_gap:0
sell seq: _9_13_28
10:43:1435.94time_gap:0
11:28:3840.9time_gap:1
sell seq: _35_13_57
10:48:5935.86time_gap:0
10:49:0335.8time_gap:0
sell seq: _17_16_25
10:49:1935.8time_gap:0
11:24:1240.9time_gap:1
11:27:3440.9time_gap:0
sell seq: _9_10_31
10:57:5735.8time_gap:0
11:23:0040.9time_gap:0
sell seq: _18_14_13
10:59:1635.88time_gap:3
11:26:5140.9time_gap:0
sell seq: _19_9_92
10:53:4635.76time_gap:0
10:54:3935.68time_gap:0
sell seq: _49_8_8
11:24:0440.9time_gap:0
11:29:3540.9time_gap:0
sell seq: _30_21_17
10:31:3235.11time_gap:0
11:29:3040.9time_gap:0
sell seq: _21_17_13
11:21:3440.88time_gap:0
11:22:0140.9time_gap:1
11:28:1640.2time_gap:0
sell seq: _10_33_26
09:55:1934.81time_gap:0
11:26:4840.9time_gap:0
sell seq: _26_24_15
11:22:0840.9time_gap:0
11:29:5540.9time_gap:0
sell seq: _16_37_8
10:55:3636.0time_gap:0
11:27:4440.9time_gap:0
sell seq: _14_21_20
11:20:5137.8time_gap:0
11:21:3240.71time_gap:0
sell seq: _61_8_30
11:19:4736.25time_gap:0
11:20:3937.0time_gap:0
sell seq: _32_14_13
11:20:2636.73time_gap:0
11:26:4640.9time_gap:0
sell seq: _11_24_8
11:20:3436.89time_gap:0
11:27:1440.9time_gap:1
sell seq: _23_17_15
11:20:5438.0time_gap:0
11:21:4740.9time_gap:0
sell seq: _12_9_18
11:21:1539.5time_gap:0
11:22:0040.9time_gap:0
11:27:4640.9time_gap:0
sell seq: _42_10_14
11:21:3440.9time_gap:0
11:29:3740.9time_gap:0
sell seq: _23_37_12
11:21:3640.9time_gap:1
11:23:0340.9time_gap:1
sell seq: _34_30_11
11:21:4540.9time_gap:0
11:28:2340.9time_gap:0
sell seq: _43_16_10
11:21:5040.9time_gap:0
11:23:1640.9time_gap:1
sell seq: _26_38_22
11:21:5440.9time_gap:0
11:29:1140.9time_gap:0
sell seq: _8_18_36
11:22:4840.9time_gap:1
11:26:4740.9time_gap:0
sell seq: _9_28_33
11:26:3940.9time_gap:0
11:29:1940.9time_gap:1
sell seq: _40_9_13
11:26:4740.9time_gap:0
11:27:1940.9time_gap:0
11:29:3340.9time_gap:0
sell seq: _15_22_33
11:26:5040.9time_gap:0
11:27:0140.9time_gap:1
sell seq: _10_37_9
11:26:5240.9time_gap:0
11:28:2940.9time_gap:0
sell seq: _28_18
09:30:4333.59time_gap:0
09:32:1335.7time_gap:0
09:32:1335.7time_gap:0
09:51:0234.8time_gap:0
10:02:1235.0time_gap:1
11:27:0140.9time_gap:0
11:29:5840.69time_gap:0
sell seq: _23_31
09:30:0033.51time_gap:0
10:40:3435.53time_gap:0
10:42:3835.87time_gap:0
11:16:1935.79time_gap:0
11:27:3540.9time_gap:0
11:29:5540.9time_gap:0
sell seq: _56_17
09:31:1934.16time_gap:0
09:33:3735.56time_gap:1
10:52:5635.82time_gap:0
sell seq: _28_32
10:01:5234.87time_gap:0
10:11:0734.66time_gap:0
10:44:1736.7time_gap:0
11:21:3440.9time_gap:0
sell seq: _21_31
09:38:0035.1time_gap:0
10:15:1834.75time_gap:1
11:20:0736.38time_gap:0
sell seq: _29_29
10:13:1634.65time_gap:1
10:25:4335.12time_gap:1
10:46:4936.31time_gap:0
10:47:4636.34time_gap:0
10:47:4936.35time_gap:0
10:47:5536.33time_gap:0
sell seq: _9_42
09:34:3035.5time_gap:0
09:37:5335.2time_gap:1
10:39:2435.87time_gap:0
10:46:1636.74time_gap:0
sell seq: _19_31
09:37:1335.38time_gap:0
10:04:3234.91time_gap:0
10:42:4235.88time_gap:1
sell seq: _42_23
09:51:0034.81time_gap:1
10:37:4035.43time_gap:0
10:43:1436.0time_gap:0
sell seq: _21_24
11:20:1836.62time_gap:0
11:29:0640.9time_gap:0
11:29:3740.9time_gap:0
sell seq: _13_57
10:50:5135.87time_gap:1
11:21:3440.9time_gap:0
11:22:1540.9time_gap:0
sell seq: _41_41
10:14:4634.79time_gap:1
10:42:5535.88time_gap:0
10:43:1436.0time_gap:0
sell seq: _8_39
09:32:3535.44time_gap:0
10:13:2834.63time_gap:0
11:02:5135.64time_gap:0
11:26:5140.9time_gap:0
sell seq: _26_26
09:42:1034.97time_gap:1
10:14:3134.78time_gap:0
10:24:3735.12time_gap:0
10:41:3735.68time_gap:0
10:44:2736.68time_gap:0
10:47:5236.36time_gap:1
11:17:3736.04time_gap:0
sell seq: _52_43
09:36:5535.44time_gap:0
11:26:3540.9time_gap:0
11:26:4340.9time_gap:0
sell seq: _53_47
09:35:0735.41time_gap:0
11:21:3440.9time_gap:0
11:26:4440.9time_gap:0
11:26:4640.9time_gap:0
sell seq: _34_17
10:34:4135.41time_gap:1
11:04:0135.51time_gap:0
11:19:3436.2time_gap:0
11:25:5440.9time_gap:0
sell seq: _8_68
10:37:5935.45time_gap:0
11:20:4037.3time_gap:0
11:28:1340.55time_gap:0
sell seq: _11_47
10:06:2935.01time_gap:0
11:02:0535.84time_gap:0
11:20:3436.88time_gap:0
sell seq: _23_17
11:21:3440.9time_gap:0
11:26:5140.9time_gap:0
11:29:5440.79time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:541 regularGap 2


seq: _12_12_12_13_12_12_11
09:32:4930.5time_gap:0
10:23:4529.86time_gap:0
seq: _11_16_21_14
09:30:1329.62time_gap:0
10:18:4229.88time_gap:0
seq: _10_16_19_11
10:05:5829.98time_gap:0
10:46:1530.84time_gap:0
seq: _21_19_23_11
10:08:0030.24time_gap:0
10:43:0830.4time_gap:0
10:49:2930.88time_gap:0
seq: _13_10_12_19
09:45:0030.54time_gap:0
10:29:0829.78time_gap:0
seq: _28_15_12
09:43:0630.0time_gap:0
10:19:4429.72time_gap:0
seq: _21_23_14
09:30:3129.96time_gap:0
09:30:3129.96time_gap:0
09:31:3530.51time_gap:0
10:29:0829.79time_gap:0
seq: _18_11_30
10:03:2129.91time_gap:1
10:39:1730.58time_gap:0
seq: _41_11_14
10:45:2430.68time_gap:0
11:25:4030.0time_gap:0
seq: _21_19_23
09:48:5330.89time_gap:0
11:09:5330.3time_gap:0
seq: _18_16_19
09:31:0430.34time_gap:0
11:09:5430.3time_gap:1
seq: _12_22_31
09:31:0130.31time_gap:0
09:39:5430.1time_gap:0
seq: _20_16_21
09:31:1130.48time_gap:0
10:47:5030.93time_gap:0
seq: _14_29_19
10:44:1030.48time_gap:0
10:46:1230.88time_gap:0
seq: _21_19_27
10:37:3930.83time_gap:0
10:41:2430.56time_gap:0
seq: _43_13_27
10:46:2230.77time_gap:0
11:01:2330.43time_gap:0
seq: _28_27_16
09:31:0230.32time_gap:0
10:52:0430.71time_gap:0
seq: _16_24_10
09:31:0430.34time_gap:0
10:09:5730.02time_gap:0
seq: _10_19_22
09:32:1530.8time_gap:0
10:19:4229.74time_gap:0
seq: _34_36
09:30:0829.63time_gap:0
09:43:0130.0time_gap:0
09:58:5429.95time_gap:0
10:14:0329.9time_gap:1
11:01:3430.42time_gap:0
seq: _39_38
09:41:4829.93time_gap:0
10:48:5130.94time_gap:0
10:51:3630.76time_gap:0
seq: _12_42
09:33:0930.42time_gap:0
09:42:0429.92time_gap:0
09:47:1630.0time_gap:0
10:45:5330.79time_gap:0
10:51:3330.82time_gap:0
seq: _31_22
09:36:4530.38time_gap:0
09:56:4530.03time_gap:0
10:32:0730.48time_gap:0
11:11:1930.33time_gap:0
seq: _22_29
09:51:1130.1time_gap:0
10:49:2230.89time_gap:0
11:23:0030.17time_gap:0
seq: _12_38
09:33:0330.49time_gap:0
09:36:3630.36time_gap:0
10:52:2530.7time_gap:1
------卖出------

sell seq: _18_18_18_18_18_18_18_18_19_19_19
10:51:1230.75time_gap:0
10:51:1230.75time_gap:0
sell seq: _17_17_17_17_17_17_17_17_17_17
10:40:1030.5time_gap:0
10:42:3730.49time_gap:0
sell seq: _12_12_12_12_13_11_13_13_13_13
11:06:0330.5time_gap:0
11:06:0330.5time_gap:0
sell seq: _11_11_11_11_11_11_11_11
10:41:3930.65time_gap:0
10:41:3930.65time_gap:0
sell seq: _21_21_11_19
09:33:3530.17time_gap:0
09:55:0929.98time_gap:1
sell seq: _21_11_19
10:26:4030.0time_gap:0
10:51:3630.75time_gap:0
sell seq: _13_19_23
09:41:4729.95time_gap:1
10:57:0030.63time_gap:0
sell seq: _16_28_10
09:50:2130.3time_gap:0
10:11:3430.07time_gap:0
sell seq: _23_21_19
10:09:1430.11time_gap:0
11:06:4930.46time_gap:1
sell seq: _20_22_28
09:33:0430.48time_gap:0
11:00:0130.43time_gap:0
sell seq: _17_17_17
10:40:1030.48time_gap:0
10:42:3730.49time_gap:0
10:46:2430.82time_gap:0
10:46:2930.83time_gap:0
sell seq: _31_31_31
10:49:3030.85time_gap:0
10:49:3030.85time_gap:0
10:49:3030.87time_gap:0
sell seq: _31_24
10:02:5529.92time_gap:0
10:45:0630.8time_gap:0
10:52:0430.7time_gap:0
11:14:1930.27time_gap:0
sell seq: _13_51
09:50:0030.26time_gap:0
10:15:0329.97time_gap:0
10:23:1129.92time_gap:0
sell seq: _22_32
10:00:5429.95time_gap:0
10:36:4930.26time_gap:0
11:14:2030.26time_gap:0
sell seq: _27_23
09:34:2630.22time_gap:0
09:42:0430.0time_gap:0
10:38:2130.47time_gap:0
10:41:0830.52time_gap:0
10:41:1130.52time_gap:0
11:06:4730.46time_gap:1
sell seq: _48_17
09:43:0130.0time_gap:0
10:44:2830.5time_gap:0
11:23:5930.11time_gap:0
sell seq: _19_37
10:06:5630.08time_gap:0
10:19:5129.75time_gap:1
10:51:2430.76time_gap:0
sell seq: _28_38
11:00:0030.5time_gap:0
11:00:0130.46time_gap:0
11:03:5230.35time_gap:0
11:03:5430.35time_gap:0
11:15:4030.24time_gap:0
sell seq: _17_42
10:37:1530.25time_gap:1
10:46:3130.8time_gap:0
10:50:0330.96time_gap:0
sell seq: _37_33
10:38:0830.48time_gap:0
10:48:4930.94time_gap:0
11:04:4030.39time_gap:0
sell seq: _33_32
10:21:4729.72time_gap:0
10:54:0030.68time_gap:0
11:08:0230.41time_gap:1
sell seq: _42_34
09:33:0430.48time_gap:0
10:12:5930.09time_gap:0
10:48:5530.9time_gap:0
sell seq: _12_43
09:33:3230.39time_gap:0
09:49:4930.26time_gap:0
10:19:5429.75time_gap:0
sell seq: _11_39
09:49:0530.27time_gap:0
09:49:3230.31time_gap:0
10:51:3630.77time_gap:0
sell seq: _22_71
10:15:0130.04time_gap:0
10:46:2130.81time_gap:0
11:04:0130.32time_gap:0
sell seq: _38_39
10:45:4830.77time_gap:0
10:47:5930.93time_gap:0
10:51:1330.74time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:289 regularGap 1


seq: _14_16_16_16_32
09:45:0321.76time_gap:0
09:45:0421.87time_gap:0
seq: _25_23_68
09:47:4221.71time_gap:0
10:36:0621.88time_gap:0
seq: _15_41_17
09:30:5522.81time_gap:0
09:57:0822.5time_gap:0
10:12:0621.91time_gap:0
seq: _216_216_216
09:37:0722.68time_gap:0
09:37:0722.68time_gap:0
09:37:2122.67time_gap:1
09:37:2322.67time_gap:0
seq: _35_37_21
09:45:3521.83time_gap:0
09:45:3621.83time_gap:0
seq: _46_47
09:30:1821.96time_gap:0
09:30:1821.96time_gap:0
10:15:0721.97time_gap:0
11:11:4121.5time_gap:0
seq: _48_69
09:38:4922.7time_gap:0
09:55:4822.72time_gap:0
10:34:4321.92time_gap:0
seq: _17_93
09:30:3822.36time_gap:0
09:33:2623.49time_gap:0
09:42:2821.91time_gap:0
seq: _22_51
09:30:3822.36time_gap:0
09:30:3922.37time_gap:0
11:25:4822.16time_gap:0
seq: _18_51
09:30:0722.28time_gap:0
09:49:3521.8time_gap:0
10:45:0021.6time_gap:0
11:21:4921.57time_gap:0
seq: _61_12
09:30:5122.7time_gap:0
09:38:2922.86time_gap:0
11:19:3321.66time_gap:0
seq: _225_225
10:46:1521.64time_gap:0
10:48:0921.65time_gap:0
10:49:0021.7time_gap:1
10:49:0121.7time_gap:0
11:25:3121.66time_gap:0
------卖出------

sell seq: _13_57
09:56:4922.58time_gap:0
10:08:0821.99time_gap:0
10:50:0321.89time_gap:0
sell seq: _12_127
09:32:0922.9time_gap:0
09:53:5922.0time_gap:0
10:12:2322.0time_gap:0
sell seq: _12_63
09:30:4622.59time_gap:0
09:33:0422.61time_gap:0
09:51:0021.61time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:274 regularGap 3


seq: _13_8_7_10_12
09:30:0144.34time_gap:0
11:18:1043.11time_gap:0
seq: _112_20_15_7_112
10:05:0043.5time_gap:0
10:05:0043.44time_gap:0
seq: _14_19_11
09:30:0544.47time_gap:0
09:45:4144.15time_gap:0
10:35:5143.0time_gap:0
seq: _23_14_7
09:30:0144.08time_gap:0
10:05:0043.5time_gap:0
seq: _27_8_15
09:45:1244.21time_gap:0
09:53:1543.72time_gap:0
10:16:1842.95time_gap:0
seq: _15_13_13
09:53:1343.68time_gap:0
10:08:0943.51time_gap:0
seq: _14_10_17
09:49:4543.93time_gap:0
10:33:2343.1time_gap:0
10:59:4643.0time_gap:0
seq: _8_7_21
10:06:5843.66time_gap:1
10:07:3843.5time_gap:0
seq: _13_14_30
09:53:3243.79time_gap:0
11:25:2443.49time_gap:0
seq: _10_21_11
10:06:0343.67time_gap:0
10:30:2142.88time_gap:0
seq: _14_27_25
10:09:5743.5time_gap:0
10:30:1142.88time_gap:0
seq: _26_13
09:45:2244.2time_gap:0
10:04:1343.44time_gap:1
10:31:2543.0time_gap:0
seq: _28_18
09:45:1844.16time_gap:0
10:23:4943.0time_gap:0
11:19:4843.26time_gap:0
seq: _28_28
09:30:0244.37time_gap:0
10:08:0943.51time_gap:0
10:08:0943.51time_gap:0
seq: _27_8
09:31:4444.7time_gap:0
09:39:4144.56time_gap:0
09:58:5544.03time_gap:0
11:28:0943.37time_gap:0
seq: _28_43
09:51:0243.65time_gap:0
10:16:2042.95time_gap:0
11:13:2442.9time_gap:0
seq: _64_14
10:07:3843.5time_gap:0
10:07:4343.5time_gap:0
10:55:0943.21time_gap:0
------卖出------

sell seq: _7_10_8_10
09:57:1843.93time_gap:0
10:18:5742.98time_gap:0
sell seq: _13_10_33_22
10:15:4343.01time_gap:0
10:35:5543.19time_gap:0
sell seq: _9_17_16
09:38:2344.6time_gap:1
10:19:0142.98time_gap:0
sell seq: _13_12_14
09:54:3043.89time_gap:0
11:07:4743.0time_gap:0
11:20:3243.39time_gap:0
sell seq: _22_19
09:43:5444.42time_gap:0
10:02:1043.6time_gap:0
11:07:4743.0time_gap:0
sell seq: _19_19
09:30:1344.43time_gap:0
09:42:1044.66time_gap:0
10:17:4843.09time_gap:0
sell seq: _23_16
09:39:2544.46time_gap:0
09:51:0243.65time_gap:0
10:36:0743.12time_gap:0
11:15:3642.89time_gap:0
sell seq: _13_22
10:06:2743.69time_gap:0
10:15:4243.01time_gap:0
10:47:3143.19time_gap:0
11:07:1443.09time_gap:0
sell seq: _7_38
10:15:4243.01time_gap:0
10:30:5342.77time_gap:0
10:36:0243.11time_gap:0

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿
score:238 regularGap 3


seq: _14_11_11_11_13_11_12_11
09:30:2317.45time_gap:0
09:34:0317.93time_gap:0
seq: _18_17_17_12_16_16_14_18
09:34:0718.01time_gap:0
09:35:2718.17time_gap:0
seq: _17_19_21_18_20
09:37:5018.31time_gap:0
09:37:5518.29time_gap:0
seq: _20_20_34_16
09:30:1317.43time_gap:0
10:00:0517.68time_gap:0
seq: _14_50_68
09:32:1417.66time_gap:0
09:48:3418.21time_gap:0
seq: _33_13_68
09:48:3418.2time_gap:0
10:00:0317.69time_gap:1
seq: _17_29_50
09:47:3817.99time_gap:1
09:56:1417.78time_gap:0
seq: _53_53
09:34:1918.2time_gap:0
09:38:5418.45time_gap:0
10:56:0117.4time_gap:0
10:56:4317.61time_gap:1
seq: _43_46
09:30:4617.25time_gap:0
10:01:5317.63time_gap:0
10:55:2717.47time_gap:0
seq: _11_96
10:33:2218.05time_gap:0
10:46:1017.75time_gap:0
11:03:0417.43time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:34:2518.27time_gap:0
09:34:2518.27time_gap:1
sell seq: _14_14_14_14_15_15
09:41:3018.25time_gap:0
09:41:3018.25time_gap:0
sell seq: _19_19_19_17_19
09:39:3218.25time_gap:0
09:40:0118.26time_gap:0
sell seq: _64_13_12_30
09:35:2418.25time_gap:0
11:21:4017.67time_gap:0
sell seq: _17_35_16_18
09:37:1018.22time_gap:1
09:42:0118.13time_gap:0
sell seq: _30_28_31
09:42:0418.16time_gap:0
11:22:3417.9time_gap:0
11:22:3517.9time_gap:0
sell seq: _30_11_116
09:37:3918.21time_gap:0
09:43:2318.1time_gap:0
sell seq: _34_52
09:35:1818.3time_gap:0
09:38:1318.33time_gap:0
10:59:2717.5time_gap:1

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:208 regularGap 4


seq: _9_6_10_6
09:35:3654.49time_gap:0
09:59:5654.59time_gap:0
11:05:3153.54time_gap:0
seq: _6_10_6_12
10:50:1153.83time_gap:0
11:29:0954.13time_gap:1
seq: _9_10_12
09:41:0254.4time_gap:1
09:56:3454.66time_gap:0
10:14:2453.9time_gap:0
seq: _6_11_12
10:03:3554.26time_gap:0
10:13:4953.88time_gap:0
11:29:4254.25time_gap:1
seq: _11_17_11
09:54:5754.68time_gap:1
11:15:1553.38time_gap:0
seq: _13_22
09:30:0753.0time_gap:0
09:52:2254.54time_gap:0
11:25:3553.98time_gap:0
seq: _8_22
09:30:5152.95time_gap:0
09:33:0654.5time_gap:0
09:59:1554.6time_gap:0
10:09:5654.25time_gap:0
11:25:4854.01time_gap:0
seq: _14_16
09:31:0352.88time_gap:0
10:14:3253.99time_gap:0
11:29:3954.23time_gap:1
seq: _13_19
09:33:0554.06time_gap:0
09:59:0654.6time_gap:1
10:23:1653.62time_gap:0
------卖出------

sell seq: _20_8_10_8
09:33:3454.4time_gap:1
11:21:1553.7time_gap:1
sell seq: _8_10_8_10
09:32:2654.0time_gap:0
09:33:1454.5time_gap:1
sell seq: _12_12_12
09:30:1852.64time_gap:0
11:27:3654.27time_gap:0
11:27:3654.26time_gap:0
sell seq: _6_24
09:31:3753.6time_gap:0
09:58:2954.57time_gap:0
10:55:1053.69time_gap:3
sell seq: _6_33
09:51:0854.08time_gap:0
09:54:0954.53time_gap:0
10:46:2853.68time_gap:3
sell seq: _12_18
10:12:3054.17time_gap:0
10:31:5554.06time_gap:0
10:34:2753.88time_gap:0
11:10:2253.54time_gap:0
11:23:3853.92time_gap:0
11:27:4354.27time_gap:0

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿
score:198 regularGap 3


seq: _17_22_20_13_21
09:41:3119.1time_gap:0
09:43:0518.9time_gap:0
seq: _38_21_21_38
09:30:3419.42time_gap:0
09:30:3419.42time_gap:0
seq: _34_34_34
09:30:3119.39time_gap:0
09:30:3419.42time_gap:0
seq: _21_19_51
09:32:2519.42time_gap:0
10:21:0118.78time_gap:0
seq: _19_22_55
09:42:2618.88time_gap:0
11:07:4218.72time_gap:3
seq: _70_13_14
10:07:2518.85time_gap:0
10:21:0118.78time_gap:0
seq: _12_20_92
10:08:5318.81time_gap:0
11:27:5318.54time_gap:0
seq: _33_19_35
09:44:0218.94time_gap:0
10:26:3218.8time_gap:0
seq: _38_26_20
09:38:1919.3time_gap:0
09:52:0819.6time_gap:0
seq: _20_53_29
09:34:1419.56time_gap:0
10:05:2418.75time_gap:0
seq: _13_12_64
10:21:0118.78time_gap:0
10:48:2018.77time_gap:0
seq: _23_58
09:34:3619.49time_gap:0
09:49:0219.45time_gap:0
09:53:3319.63time_gap:0
seq: _12_103
09:30:5919.49time_gap:0
09:30:5919.53time_gap:0
10:20:1818.78time_gap:0
------卖出------

sell seq: _24_13_17_14_12_12
09:59:3719.18time_gap:0
09:59:3719.15time_gap:0
sell seq: _33_21_31
10:10:3318.84time_gap:0
10:25:0518.81time_gap:0
sell seq: _13_20_48
09:31:3219.67time_gap:0
09:32:2519.42time_gap:0
sell seq: _12_52_20
09:54:0519.65time_gap:0
09:58:5519.11time_gap:0
sell seq: _50_27_24
09:49:0519.45time_gap:0
09:53:5619.7time_gap:1
sell seq: _13_98
09:35:0819.59time_gap:0
10:00:0918.98time_gap:0
10:05:3518.71time_gap:1

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿
score:197 regularGap 2


seq: _14_14_13_15_15_14
09:30:5323.69time_gap:0
09:36:2423.34time_gap:0
seq: _29_29_29_29_29_29
09:48:5322.95time_gap:0
09:48:5322.95time_gap:0
seq: _20_12_43_26
09:30:0723.17time_gap:0
09:36:1323.41time_gap:0
seq: _28_28_28_14
09:48:5322.91time_gap:0
09:48:5322.91time_gap:0
seq: _45_26_42
09:30:2323.66time_gap:0
09:33:0223.65time_gap:0
seq: _38_29_14
09:44:0622.88time_gap:0
10:06:1822.97time_gap:0
seq: _32_23_22
10:05:4522.52time_gap:0
11:00:3622.58time_gap:0
seq: _33_33
09:31:5523.99time_gap:0
09:44:0723.03time_gap:0
10:01:0922.96time_gap:0
10:13:2022.75time_gap:0
seq: _49_36
09:43:1623.01time_gap:0
11:12:5122.4time_gap:3
11:15:3122.4time_gap:0
seq: _19_63
09:35:2123.51time_gap:0
10:14:1022.99time_gap:0
11:18:4622.6time_gap:0
seq: _46_44
09:30:4823.37time_gap:0
10:41:1222.73time_gap:0
10:46:1022.78time_gap:0
------卖出------

sell seq: _23_27_25
10:49:0922.89time_gap:0
11:19:4922.87time_gap:0
sell seq: _29_42
09:30:0023.0time_gap:0
09:50:3322.99time_gap:0
11:21:3922.85time_gap:0

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿
score:186 regularGap 3


seq: _38_38_38_38_38_38_38
10:02:4619.78time_gap:0
10:12:0119.9time_gap:1
seq: _11_12_11_15_12_12_23
09:30:5619.98time_gap:0
10:18:4519.78time_gap:0
seq: _43_65_54_29
09:32:2920.14time_gap:0
11:13:4919.68time_gap:0
seq: _65_24_99
09:35:2120.0time_gap:0
09:43:0120.0time_gap:1
seq: _32_26_38
09:30:3019.65time_gap:0
09:34:5820.01time_gap:0
seq: _12_14_62
09:32:2720.17time_gap:0
09:39:1920.1time_gap:0
seq: _16_88
09:31:2119.99time_gap:0
10:55:2219.97time_gap:0
11:02:0319.87time_gap:0
seq: _59_41
09:31:1220.1time_gap:0
09:50:1920.09time_gap:0
11:22:4219.8time_gap:0
seq: _28_49
09:33:1320.1time_gap:0
09:39:1020.18time_gap:0
09:48:1120.17time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16_16
09:50:3120.09time_gap:0
09:50:3120.07time_gap:0
sell seq: _12_12_12_12_12_12_12_12
09:47:5020.21time_gap:0
09:47:5020.21time_gap:0
sell seq: _12_15_12_17_12_12
09:55:0019.98time_gap:0
10:16:3419.82time_gap:0
sell seq: _17_16_11_98
09:37:1620.01time_gap:0
10:16:3419.83time_gap:0
sell seq: _20_38_32
09:48:1820.18time_gap:0
11:24:1219.88time_gap:0
sell seq: _26_27_27
09:31:1320.03time_gap:0
10:35:1920.0time_gap:0
sell seq: _29_30_21
09:37:1820.01time_gap:0
10:33:0420.08time_gap:0
sell seq: _33_54_52
09:38:3120.08time_gap:0
09:40:2220.01time_gap:0
sell seq: _35_27_22
09:31:1220.05time_gap:0
09:31:1220.05time_gap:0
sell seq: _27_52
09:34:2120.09time_gap:0
10:16:3419.83time_gap:0
10:41:1019.89time_gap:1

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿
score:179 regularGap 4


seq: _10_10_11_13
09:30:1036.2time_gap:0
09:58:0136.0time_gap:0
11:26:2236.87time_gap:0
seq: _12_12_12_14
09:31:3036.0time_gap:0
09:48:0736.14time_gap:0
seq: _74_74_74
09:31:3036.0time_gap:1
09:36:1636.25time_gap:0
seq: _50_14_9
09:55:3836.08time_gap:0
11:02:4836.58time_gap:0
seq: _12_19_12
10:03:3135.88time_gap:0
11:26:4036.88time_gap:0
seq: _30_12_22
10:25:1036.27time_gap:0
11:28:0137.0time_gap:0
seq: _10_17_19
09:31:0036.39time_gap:1
10:17:5636.04time_gap:0
seq: _12_17_17
10:05:0835.79time_gap:0
10:05:1035.8time_gap:0
seq: _14_15_13
10:05:0935.78time_gap:0
11:26:4036.88time_gap:0
seq: _9_191
10:51:5136.63time_gap:0
11:09:0736.67time_gap:0
11:26:5336.88time_gap:0
11:28:0837.0time_gap:0
------卖出------

sell seq: _12_14_13_12
10:55:3636.56time_gap:0
10:55:3636.56time_gap:0
10:55:3736.56time_gap:0
sell seq: _26_15_26
09:50:3336.05time_gap:0
09:50:3336.04time_gap:0
sell seq: _18_10_14
09:30:3136.2time_gap:0
09:42:3636.12time_gap:0
sell seq: _27_12_15
09:42:0036.46time_gap:0
11:21:0036.84time_gap:1
sell seq: _27_21
10:55:1036.6time_gap:0
11:09:3036.67time_gap:3
11:17:3936.72time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿
score:176 regularGap 4


seq: _9_15_16
09:30:3539.7time_gap:0
09:49:2541.3time_gap:1
seq: _15_13_18
10:03:1640.08time_gap:0
10:37:4541.26time_gap:0
seq: _13_12_19
09:35:4241.08time_gap:0
09:35:5741.12time_gap:0
10:03:1640.08time_gap:0
10:28:3441.17time_gap:0
seq: _14_17_17
09:48:3441.1time_gap:0
10:00:0040.46time_gap:0
10:14:4840.33time_gap:0
seq: _12_12_14
09:31:3340.19time_gap:0
11:21:5541.0time_gap:0
seq: _18_24
09:31:3340.4time_gap:0
10:00:1140.57time_gap:0
11:21:4541.08time_gap:0
11:28:4241.2time_gap:0
11:28:5441.25time_gap:0
------卖出------

sell seq: _10_9_9_8_9
09:38:3741.1time_gap:0
10:22:1940.64time_gap:0
sell seq: _13_18_19
09:30:2239.16time_gap:1
09:59:1340.48time_gap:0
sell seq: _23_17_24
09:31:3340.4time_gap:0
09:35:1340.72time_gap:0
sell seq: _43_22_15
09:49:2741.26time_gap:0
10:35:0441.22time_gap:1
10:35:0641.19time_gap:0
sell seq: _10_16_17
09:46:1941.27time_gap:0
10:39:3041.45time_gap:0
sell seq: _13_67
09:33:2540.5time_gap:0
09:43:1041.3time_gap:0
10:21:0940.69time_gap:0
sell seq: _14_28
09:37:3041.28time_gap:0
09:59:1040.52time_gap:0
11:19:3641.05time_gap:0
sell seq: _68_32
09:41:0940.8time_gap:0
09:43:2941.35time_gap:0
09:50:1041.36time_gap:0
sell seq: _32_68
09:43:0541.2time_gap:1
09:43:3841.3time_gap:1
09:43:5441.4time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:176 regularGap 2


seq: _11_22_10_15
09:30:3730.77time_gap:0
09:38:3531.88time_gap:0
seq: _17_20_11
09:38:2531.8time_gap:0
09:39:3131.71time_gap:0
seq: _17_21_15
09:32:0731.9time_gap:0
09:56:0333.53time_gap:0
seq: _12_30_12
09:41:0732.4time_gap:0
09:45:5333.0time_gap:0
seq: _27_38
09:30:3530.8time_gap:0
09:31:4231.34time_gap:0
09:34:4932.02time_gap:0
09:42:2732.1time_gap:0
10:08:0133.65time_gap:0
seq: _12_61
09:31:3231.27time_gap:0
09:38:4731.9time_gap:0
09:54:0832.47time_gap:0
seq: _23_26
09:30:5431.5time_gap:0
09:37:4331.28time_gap:0
09:44:0632.31time_gap:0
10:04:1933.93time_gap:0
10:16:3533.13time_gap:0
seq: _42_12
09:37:4431.51time_gap:0
09:59:0734.63time_gap:0
10:09:3133.57time_gap:0
seq: _33_17
09:39:1931.6time_gap:0
10:29:5133.21time_gap:0
11:07:2331.93time_gap:1
11:13:3331.6time_gap:0
seq: _23_47
09:40:2832.09time_gap:0
09:45:5333.0time_gap:0
10:10:2633.12time_gap:0
11:00:5832.41time_gap:0
seq: _32_21
09:33:5330.92time_gap:0
09:59:1034.61time_gap:0
11:28:3031.73time_gap:0
seq: _18_42
09:59:4634.59time_gap:0
11:25:5731.89time_gap:0
11:26:2031.88time_gap:0
seq: _19_28
09:59:3834.44time_gap:0
10:06:1433.54time_gap:0
10:57:0132.33time_gap:0
seq: _37_12
09:56:3934.43time_gap:0
10:17:0233.26time_gap:0
11:04:1532.13time_gap:0
------卖出------

sell seq: _13_15_10_11
09:30:3630.94time_gap:0
11:10:5731.8time_gap:0
sell seq: _17_10_10_12
09:37:3131.53time_gap:0
09:39:1131.8time_gap:0
sell seq: _15_21_21
09:33:2930.98time_gap:0
09:45:2032.88time_gap:0
sell seq: _41_11_12
09:32:2531.7time_gap:0
09:33:2231.2time_gap:0
sell seq: _18_27_15
09:30:2231.3time_gap:0
09:32:1531.59time_gap:0
10:29:4233.15time_gap:0
sell seq: _23_20_16
09:30:4731.44time_gap:0
09:31:1431.68time_gap:0
09:32:1531.59time_gap:0
sell seq: _10_12_72
09:31:3231.35time_gap:0
10:03:0833.48time_gap:0
sell seq: _18_20_11
09:37:3131.6time_gap:0
09:45:2632.89time_gap:0
sell seq: _16_12_19
09:45:5133.0time_gap:0
10:25:1332.82time_gap:0
sell seq: _16_17_16
09:38:1031.62time_gap:0
09:38:1231.63time_gap:0
09:38:5231.85time_gap:0
sell seq: _22_12_19
09:56:1533.98time_gap:0
11:04:5531.85time_gap:1
sell seq: _15_16_47
10:10:5832.95time_gap:0
11:10:5531.85time_gap:0
sell seq: _21_29
09:30:2630.95time_gap:0
09:45:4933.0time_gap:0
09:47:4133.29time_gap:0
09:59:0234.7time_gap:0
11:14:3831.61time_gap:0
sell seq: _11_44
09:32:0131.51time_gap:0
09:41:1032.2time_gap:0
09:41:1132.18time_gap:0
11:29:5631.49time_gap:0
sell seq: _47_12
09:31:3731.25time_gap:0
09:32:2431.71time_gap:0
11:17:5931.52time_gap:1
sell seq: _32_18
09:31:3731.25time_gap:0
09:32:1531.59time_gap:0
09:45:5833.09time_gap:0
09:59:2834.3time_gap:0
10:08:4133.61time_gap:0
sell seq: _23_27
09:37:4831.21time_gap:0
10:00:1934.15time_gap:0
10:09:2533.49time_gap:0
sell seq: _53_19
09:35:0732.26time_gap:0
09:46:1133.2time_gap:0
11:01:0532.08time_gap:0
sell seq: _28_28
09:41:1532.25time_gap:0
09:47:3233.23time_gap:0
10:11:1232.83time_gap:0

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿
score:168 regularGap 3


seq: _14_11_20_9
09:32:0334.82time_gap:1
09:41:4235.77time_gap:0
seq: _10_14_32
09:30:3034.08time_gap:1
09:40:0136.05time_gap:0
seq: _23_22_9
09:34:5535.1time_gap:0
09:51:4237.9time_gap:0
seq: _12_11_20
09:37:5935.98time_gap:0
09:51:5237.9time_gap:0
seq: _29_28_11
09:44:2136.2time_gap:0
09:53:3837.9time_gap:0
seq: _16_16_10
10:25:5037.23time_gap:0
10:49:4937.9time_gap:0
seq: _9_22_11
09:49:0537.01time_gap:0
10:11:3337.9time_gap:0
seq: _12_16_16
09:51:4237.9time_gap:0
09:53:3837.9time_gap:0
seq: _10_16_18
09:53:5137.9time_gap:0
10:22:3637.9time_gap:0
seq: _10_13_18
09:53:5437.9time_gap:0
09:56:5637.9time_gap:0
seq: _36_23_14
10:49:1037.9time_gap:1
10:49:3737.9time_gap:0
seq: _23_29
09:43:3335.95time_gap:1
10:27:4237.17time_gap:0
10:51:1137.28time_gap:0
seq: _47_26
09:44:0236.42time_gap:0
09:44:3336.35time_gap:1
10:49:0937.9time_gap:0
seq: _26_18
10:44:1436.7time_gap:0
10:48:2937.52time_gap:0
10:49:1037.9time_gap:0
------卖出------

sell seq: _11_14_9_12
09:32:2034.96time_gap:0
09:40:0635.52time_gap:1
sell seq: _19_14_13_24
09:47:5137.08time_gap:0
09:51:2037.9time_gap:0
sell seq: _12_14_10_15
10:47:0437.2time_gap:0
10:49:4837.9time_gap:1
sell seq: _16_9_10_9
09:51:2037.9time_gap:0
09:51:2037.9time_gap:0
sell seq: _11_11_10_12
10:11:3137.9time_gap:1
10:23:1437.9time_gap:1
sell seq: _10_28_21
09:37:1935.5time_gap:0
10:28:4436.71time_gap:0
sell seq: _19_16_18
09:37:3835.77time_gap:0
09:44:0236.12time_gap:0
10:47:0437.2time_gap:0
sell seq: _9_30_17
09:44:2536.29time_gap:0
09:51:2037.9time_gap:0
sell seq: _28_43_15
09:48:4537.0time_gap:0
10:50:0037.54time_gap:0
sell seq: _9_21_12
09:51:2037.8time_gap:0
09:53:4437.9time_gap:1
sell seq: _17_23_10
09:51:4637.9time_gap:0
10:51:4537.27time_gap:0
sell seq: _12_39
09:51:2037.9time_gap:0
09:51:5537.9time_gap:0
10:10:4137.9time_gap:1

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿
score:161 regularGap 3


seq: _27_27_27_27_27_27_28
10:33:0717.09time_gap:0
10:33:0717.09time_gap:0
seq: _27_28_21_24
11:14:0618.13time_gap:1
11:14:0818.13time_gap:1
seq: _23_30_16_31
10:52:5118.52time_gap:0
10:52:5118.54time_gap:0
seq: _51_17_30
10:32:3816.75time_gap:0
10:50:0218.71time_gap:0
seq: _61_11_20
09:40:0816.8time_gap:0
10:52:0818.77time_gap:0
seq: _11_12_101
09:43:4216.87time_gap:0
10:35:5417.56time_gap:0
seq: _27_27_36
10:33:0717.09time_gap:0
10:52:2618.64time_gap:0
seq: _38_26_36
10:14:2716.49time_gap:1
10:54:1518.77time_gap:0
seq: _31_15_37
10:52:1018.77time_gap:0
10:52:1518.77time_gap:0
seq: _34_53
10:35:2917.87time_gap:0
10:48:5618.04time_gap:0
11:25:1518.77time_gap:1
------卖出------

sell seq: _11_12_16_20_30
10:50:0318.77time_gap:0
10:52:1118.77time_gap:0
sell seq: _12_19_21_11_17
10:50:2918.77time_gap:0
10:50:3418.77time_gap:1
sell seq: _21_21_20_32
10:54:1118.77time_gap:0
11:15:0818.16time_gap:0
sell seq: _23_20_43_13
10:50:0318.77time_gap:0
11:00:0218.22time_gap:0
sell seq: _20_20_31_13
11:25:1618.76time_gap:0
11:25:1718.77time_gap:0
sell seq: _13_30_28_11
10:50:0918.77time_gap:0
10:52:2018.77time_gap:0
sell seq: _15_17_16_80
10:50:1318.77time_gap:0
10:52:1218.77time_gap:0
sell seq: _50_15_33_13
10:50:3118.77time_gap:0
10:52:0818.77time_gap:0
sell seq: _23_23_46
10:32:0716.7time_gap:0
10:32:5016.9time_gap:0
sell seq: _14_19_83
10:45:2317.44time_gap:0
10:50:1618.77time_gap:0
sell seq: _50_24_14
10:45:3117.46time_gap:0
10:50:0318.77time_gap:0
sell seq: _29_12_53
10:46:1417.58time_gap:0
11:25:1918.77time_gap:0
sell seq: _30_19_61
10:35:4717.54time_gap:0
10:52:1218.77time_gap:0
sell seq: _47_19_31
11:09:3918.4time_gap:1
11:25:0718.55time_gap:0
sell seq: _55_13_18
10:50:2018.77time_gap:0
10:58:4518.43time_gap:0
sell seq: _54_17_16
10:50:0318.75time_gap:0
10:52:2518.77time_gap:0
sell seq: _13_27_100
10:50:0318.77time_gap:0
10:53:5318.77time_gap:0
sell seq: _50_18_12
10:50:2818.77time_gap:0
10:53:5318.77time_gap:0
10:53:5318.77time_gap:0

300425 中建环能 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值:34亿
score:144 regularGap 2


seq: _32_33_36_36_38_28_32_23_33_31_17
09:45:526.33time_gap:0
09:45:566.31time_gap:0
seq: _17_499
09:30:346.08time_gap:0
09:30:376.08time_gap:0
09:30:376.08time_gap:0
------卖出------

sell seq: _275_24_30_239
09:35:186.29time_gap:0
09:36:016.32time_gap:0
09:37:396.41time_gap:0
sell seq: _275_30_24_168
09:36:056.33time_gap:0
09:36:216.4time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:140 regularGap 3


seq: _24_12_10
10:07:1538.0time_gap:0
10:39:5339.29time_gap:0
seq: _18_17_27
09:39:5439.07time_gap:0
10:11:4038.3time_gap:0
10:22:2938.18time_gap:0
seq: _13_17_17
09:34:1938.76time_gap:1
10:35:5239.61time_gap:0
seq: _14_11_15
09:41:0438.82time_gap:0
10:05:1037.88time_gap:0
seq: _17_23_18
10:37:5839.5time_gap:0
11:17:1741.51time_gap:0
seq: _23_23
09:35:0638.74time_gap:0
09:37:4038.91time_gap:0
10:23:0038.05time_gap:0
seq: _24_29
10:24:0738.19time_gap:0
11:04:3840.29time_gap:0
11:27:0042.05time_gap:0
seq: _17_27
10:34:0138.85time_gap:0
11:02:0540.24time_gap:0
11:25:3342.25time_gap:0
11:27:4442.18time_gap:0
seq: _17_24
09:35:0638.74time_gap:0
09:43:0438.42time_gap:0
10:03:5837.7time_gap:0
seq: _13_27
09:31:5139.0time_gap:1
10:34:1238.88time_gap:0
10:42:0740.02time_gap:0
11:20:0641.77time_gap:0
11:22:2541.49time_gap:0
seq: _19_22
10:28:3538.36time_gap:0
11:14:3140.81time_gap:0
11:27:4942.03time_gap:0
seq: _18_38
10:08:5438.25time_gap:0
10:40:3139.5time_gap:0
11:29:4941.62time_gap:0
seq: _9_31
10:49:0740.01time_gap:0
10:49:0740.03time_gap:0
11:07:1341.37time_gap:0
------卖出------

sell seq: _25_10_12_13_9_11
09:56:0037.91time_gap:0
11:06:4240.98time_gap:0
sell seq: _17_8_10_9_13
09:50:4037.88time_gap:0
10:10:1838.22time_gap:0
sell seq: _12_16_11_19
09:32:2439.35time_gap:0
11:17:0641.41time_gap:0
sell seq: _8_10_9_13
10:53:0240.59time_gap:0
11:27:3742.14time_gap:0
sell seq: _15_11_10_11
10:44:1339.4time_gap:0
11:06:0940.7time_gap:0
sell seq: _18_13_18
09:32:3639.33time_gap:1
09:48:3138.02time_gap:0
sell seq: _19_8_16
09:58:3437.95time_gap:0
10:44:0140.3time_gap:0
11:16:2340.8time_gap:0
sell seq: _10_27_13
09:50:0238.14time_gap:0
10:38:3139.5time_gap:0
sell seq: _12_15_13
09:30:4639.0time_gap:0
09:32:2439.35time_gap:0
sell seq: _8_8_27
10:31:5438.7time_gap:0
10:33:4938.8time_gap:0
10:37:4039.24time_gap:1
sell seq: _9_9_30
09:34:1938.76time_gap:0
10:34:2238.95time_gap:1
10:35:3239.72time_gap:0
sell seq: _11_17_14
10:33:4638.76time_gap:0
11:06:4541.0time_gap:0
11:27:5742.0time_gap:0
sell seq: _32_10_8
09:34:0938.84time_gap:0
09:40:2439.02time_gap:0
10:40:3339.58time_gap:0
sell seq: _13_11_36
09:50:3537.89time_gap:1
10:34:1738.87time_gap:0
sell seq: _23_17_16
09:32:2439.35time_gap:0
10:52:0740.29time_gap:0
sell seq: _35_16_36
09:32:2439.35time_gap:0
10:38:3239.5time_gap:0
sell seq: _23_8_9
09:39:2139.08time_gap:1
10:39:2139.33time_gap:0
sell seq: _22_19_10
09:55:2837.99time_gap:0
10:26:3338.13time_gap:1
11:07:5741.01time_gap:0
sell seq: _11_8_50
10:43:1939.73time_gap:0
11:20:5141.68time_gap:0
sell seq: _21_10_31
10:49:4740.3time_gap:0
11:06:1340.64time_gap:0
sell seq: _12_22_10
11:06:2240.75time_gap:0
11:13:4340.92time_gap:0
sell seq: _14_28
09:39:4339.12time_gap:0
09:50:2337.9time_gap:0
10:49:2240.08time_gap:0
sell seq: _28_13
09:42:0538.89time_gap:0
09:50:1238.0time_gap:0
09:57:2337.99time_gap:0
10:41:5739.7time_gap:0
sell seq: _8_41
10:01:0937.91time_gap:1
10:40:1939.34time_gap:0
11:03:4340.16time_gap:0
sell seq: _8_33
10:00:3738.2time_gap:0
10:17:0038.62time_gap:0
10:33:2938.53time_gap:0
sell seq: _9_47
09:32:0239.0time_gap:0
09:38:4939.08time_gap:1
10:42:5440.4time_gap:0
10:44:0040.36time_gap:0
11:18:4542.0time_gap:0
sell seq: _12_48
09:32:2439.35time_gap:0
09:35:0638.73time_gap:0
10:08:4037.99time_gap:0
10:35:1539.69time_gap:0
10:37:1639.33time_gap:0
10:46:1540.16time_gap:1
sell seq: _37_9
09:40:4138.71time_gap:1
10:40:3139.5time_gap:0
10:47:0940.06time_gap:0
11:27:4442.1time_gap:0
sell seq: _12_29
09:40:1339.03time_gap:0
10:24:0538.21time_gap:0
10:41:4639.7time_gap:1
10:43:2340.16time_gap:0
11:27:0542.12time_gap:0
sell seq: _22_29
10:52:0640.29time_gap:0
11:06:4541.0time_gap:0
11:28:0242.07time_gap:0
sell seq: _13_66
11:19:1641.91time_gap:0
11:19:2641.88time_gap:0
11:27:4942.0time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:138 regularGap 4


seq: _8_10_8_8
11:16:2347.18time_gap:0
11:28:4547.26time_gap:0
seq: _10_12_12
09:50:0148.29time_gap:0
09:50:4148.18time_gap:0
10:17:0547.65time_gap:0
11:16:4347.15time_gap:0
seq: _8_12_17
09:38:0148.6time_gap:0
11:23:1347.35time_gap:0
seq: _20_9_19
09:50:2548.2time_gap:0
10:42:3547.53time_gap:0
seq: _13_42
09:33:2348.3time_gap:0
09:36:0648.62time_gap:0
10:18:3647.45time_gap:0
seq: _7_43
09:54:0348.31time_gap:0
09:58:5847.91time_gap:0
10:23:4847.53time_gap:0
------卖出------

sell seq: _8_7_17_15
09:31:1248.81time_gap:0
09:40:4748.62time_gap:0
sell seq: _15_8_16
10:25:1247.7time_gap:0
10:29:5747.6time_gap:0
sell seq: _37_12_11
10:15:4147.7time_gap:0
10:15:4647.65time_gap:0
sell seq: _13_21
09:44:2248.68time_gap:0
09:50:3448.15time_gap:0
11:29:1547.27time_gap:0
sell seq: _38_8
09:39:1348.9time_gap:0
09:44:4148.58time_gap:0
10:42:0147.75time_gap:0
sell seq: _22_12
09:46:2548.26time_gap:0
10:36:2147.88time_gap:0
10:56:4647.54time_gap:0

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿
score:123 regularGap 4


seq: _18_20_14_13_16_15_11_16_15_11_16
10:03:4213.14time_gap:0
10:04:3913.12time_gap:0

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:119 regularGap 3


seq: _14_14_14_14_14_14_14_13
09:31:0115.9time_gap:0
09:31:0115.9time_gap:0
seq: _30_20_21_34
09:35:1115.83time_gap:0
11:01:0115.65time_gap:0
seq: _51_20_31_15
09:35:1215.81time_gap:0
10:40:4615.74time_gap:0
seq: _26_42_30
09:38:3415.97time_gap:0
10:03:0115.77time_gap:0
seq: _44_53
09:38:0616.0time_gap:0
09:57:4915.88time_gap:0
10:41:5915.74time_gap:1
------卖出------

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿
score:115 regularGap 2


seq: _21_12_19
09:30:3429.29time_gap:0
09:51:1130.7time_gap:0
seq: _10_31_12
09:54:0232.0time_gap:0
09:54:0832.0time_gap:0
09:54:5332.43time_gap:0
seq: _14_78
09:31:0129.51time_gap:0
09:56:0531.99time_gap:0
10:16:2931.81time_gap:1
10:22:3631.96time_gap:1
seq: _37_14
09:32:5029.95time_gap:0
09:33:4230.75time_gap:0
11:01:2431.96time_gap:0
11:17:0131.54time_gap:0
seq: _38_39
09:33:3430.72time_gap:0
09:35:0131.0time_gap:0
09:39:0631.16time_gap:1
seq: _26_33
09:38:5431.3time_gap:0
09:52:3531.32time_gap:0
09:54:2231.98time_gap:0
seq: _158_158
09:43:0631.01time_gap:0
09:43:0631.01time_gap:0
09:43:0731.01time_gap:0
seq: _28_29
09:34:1230.82time_gap:0
09:34:2430.76time_gap:0
10:35:0432.44time_gap:0
11:17:4231.6time_gap:0
seq: _13_38
09:46:3030.76time_gap:0
09:53:5631.94time_gap:0
10:36:0032.25time_gap:0
11:29:3331.8time_gap:0
------卖出------

sell seq: _10_14_17_19
10:13:0031.34time_gap:0
10:22:3531.95time_gap:0
sell seq: _20_22_12_17
10:35:2932.0time_gap:0
10:40:0531.89time_gap:0
sell seq: _10_26_17
09:30:2929.3time_gap:0
11:16:0231.51time_gap:0
sell seq: _28_24_30
09:31:3229.43time_gap:0
09:32:5529.98time_gap:0
sell seq: _17_17_17
09:32:5129.96time_gap:0
10:11:0631.49time_gap:0
sell seq: _23_11_15
09:34:2030.77time_gap:0
09:57:4731.89time_gap:0
11:14:1131.53time_gap:0
sell seq: _59_11_12
09:39:0031.3time_gap:0
09:52:1930.95time_gap:0
sell seq: _40_19_22
09:43:2931.19time_gap:0
10:00:0731.8time_gap:1
sell seq: _49_10_18
09:35:4231.25time_gap:0
09:53:3631.66time_gap:0
sell seq: _41_21
09:32:2129.72time_gap:0
09:34:1030.84time_gap:0
09:47:1130.26time_gap:0
sell seq: _38_12
09:41:2331.5time_gap:0
10:10:2631.51time_gap:0
11:20:4931.9time_gap:0
sell seq: _32_24
09:57:0532.29time_gap:0
10:02:0031.88time_gap:0
10:40:0531.88time_gap:0

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿
score:112 regularGap 4


seq: _18_15_15_20_18_12_13_17_18_20
10:10:0111.43time_gap:0
10:18:2311.73time_gap:0
------卖出------

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿
score:110 regularGap 2


seq: _11_11_11_11_11_11_11_11
10:16:3318.07time_gap:1
10:16:3418.07time_gap:1
seq: _29_16_29_16_16
09:30:1518.5time_gap:0
09:30:1618.5time_gap:0
seq: _12_29_63
09:40:2017.78time_gap:1
11:12:2317.94time_gap:0
seq: _11_78
09:43:5617.86time_gap:0
10:11:0718.5time_gap:0
10:54:0218.45time_gap:0
seq: _44_44
09:31:0618.49time_gap:0
09:31:0718.56time_gap:0
09:31:0718.56time_gap:0
------卖出------

sell seq: _38_49_25
09:49:0518.1time_gap:0
11:24:0518.12time_gap:0

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿
score:110 regularGap 3


seq: _29_29_29_29_29_29_29_29_29
09:53:0012.9time_gap:0
09:53:0012.9time_gap:1
seq: _100_12_13
10:02:4212.73time_gap:0
10:26:0112.86time_gap:0
seq: _32_45_43
09:40:4912.82time_gap:0
09:42:3412.89time_gap:0
------卖出------

sell seq: _29_29_29_29_29
09:41:3812.9time_gap:0
09:47:3213.0time_gap:0
11:06:1612.83time_gap:1
sell seq: _29_20_29_29_29
09:46:4712.95time_gap:1
10:51:5712.87time_gap:1
sell seq: _34_13_83
09:37:4612.71time_gap:0
09:37:5612.71time_gap:0

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值:34亿
score:107 regularGap 4


seq: _13_17_14_12_15_13_16_16_13_14
09:45:4214.04time_gap:1
09:45:4714.04time_gap:0

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿
score:106 regularGap 3


seq: _27_12_12_37
09:32:5220.63time_gap:0
09:33:2920.63time_gap:0
seq: _29_19_13_20
09:33:2920.63time_gap:0
09:34:5120.63time_gap:0
seq: _14_30_17_24
10:11:2120.63time_gap:0
10:20:2820.63time_gap:0
seq: _12_29_48
09:30:4019.93time_gap:0
11:10:0320.63time_gap:0
seq: _19_31_24
09:33:2920.63time_gap:0
09:52:3920.63time_gap:0
seq: _13_17_49
09:33:1520.47time_gap:0
09:34:1620.63time_gap:0
seq: _12_96
09:32:5220.63time_gap:0
09:45:2320.63time_gap:0
10:10:0420.63time_gap:1
seq: _11_62
09:33:2820.63time_gap:0
09:34:5020.63time_gap:0
10:24:2220.63time_gap:0
------卖出------

sell seq: _15_14_22_20_13
09:32:4820.63time_gap:0
09:33:5120.63time_gap:0
sell seq: _13_16_20_25
09:32:3620.63time_gap:0
09:35:3520.62time_gap:0
sell seq: _25_14_13_27
09:30:5120.63time_gap:0
09:34:4020.63time_gap:0
sell seq: _17_32_20_11
09:31:0620.63time_gap:1
09:33:1420.09time_gap:0
sell seq: _23_19_20_20
09:33:4420.63time_gap:0
09:36:5120.63time_gap:1
sell seq: _18_46_21
09:30:3619.54time_gap:0
09:31:5520.63time_gap:1
sell seq: _14_11_57
09:34:2420.41time_gap:0
11:09:4320.63time_gap:0
sell seq: _25_18_31
09:32:1320.63time_gap:0
09:33:2820.63time_gap:0
sell seq: _27_38_14
09:32:1820.63time_gap:0
09:34:4120.63time_gap:0
sell seq: _24_40_17
09:33:5320.63time_gap:0
09:35:4120.63time_gap:0
sell seq: _29_30_16
09:36:4920.63time_gap:1
09:41:2720.63time_gap:1
sell seq: _21_20_34
09:50:4520.63time_gap:1
10:08:3720.63time_gap:1
sell seq: _73_17
09:31:1220.63time_gap:0
09:32:1420.63time_gap:0
09:34:0620.39time_gap:0
sell seq: _62_17
09:32:4720.63time_gap:0
10:04:3620.63time_gap:0
11:09:3120.63time_gap:0
sell seq: _27_49
09:35:4420.63time_gap:0
10:54:3520.63time_gap:3
11:08:4020.63time_gap:3

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:105 regularGap 3


seq: _14_21_25_18_27_13_11
09:47:3623.97time_gap:0
10:06:3324.04time_gap:0
seq: _20_11_17_14_11
09:47:3323.93time_gap:0
10:06:3324.04time_gap:0
------卖出------

sell seq: _13_12_22_20
09:53:5423.94time_gap:0
10:11:1523.95time_gap:0
sell seq: _37_21_47
09:41:5723.81time_gap:0
09:43:3723.77time_gap:0
sell seq: _30_18_18
09:30:4823.89time_gap:0
09:42:4323.7time_gap:0
sell seq: _25_39_17
09:31:1523.9time_gap:0
10:54:4224.19time_gap:0
sell seq: _19_30_23
10:07:3924.03time_gap:0
10:40:0224.16time_gap:0

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:103 regularGap 4


seq: _13_16_13_11
09:30:0037.03time_gap:0
10:52:5237.57time_gap:0
seq: _9_10_10_19
09:31:4637.1time_gap:1
09:52:4337.8time_gap:1
seq: _10_12_12_10
09:56:5238.01time_gap:0
10:02:3837.6time_gap:0
seq: _17_17_12
10:52:5237.57time_gap:0
11:19:3137.3time_gap:0
seq: _16_9_26
10:02:1637.7time_gap:0
11:25:5837.3time_gap:0
seq: _22_13_9
09:34:1237.42time_gap:0
11:26:0137.3time_gap:0
seq: _12_34
09:32:0337.09time_gap:0
10:43:4637.55time_gap:0
11:25:5837.3time_gap:0
------卖出------

sell seq: _13_12_13_10
10:13:3137.37time_gap:1
10:38:1637.5time_gap:0
sell seq: _16_18_10
09:42:4637.56time_gap:0
11:23:5437.49time_gap:0
sell seq: _23_22_13
10:08:3637.6time_gap:0
10:49:2637.68time_gap:3
sell seq: _37_14_9
09:56:4937.99time_gap:0
10:08:1737.65time_gap:0
sell seq: _12_21_21
09:41:2037.77time_gap:0
09:48:5337.98time_gap:0
09:57:0338.03time_gap:0
sell seq: _9_21_20
09:48:3337.98time_gap:1
09:59:5438.0time_gap:1
sell seq: _19_24
09:31:4737.13time_gap:1
09:46:5037.74time_gap:0
11:17:3337.3time_gap:3
11:23:5837.47time_gap:0

000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值:14亿
score:100 regularGap 3


seq: _31_31_16_30_30_39_29_33_30_22
09:30:106.65time_gap:0
09:30:106.65time_gap:0
------卖出------

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿
score:100 regularGap 3


seq: _28_30_24_32_22_28_19_28_26_33
09:30:057.6time_gap:0
09:30:187.6time_gap:0
------卖出------

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿
score:92 regularGap 3


seq: _16_16_16_16_16_16
09:34:4718.93time_gap:0
09:50:1019.63time_gap:0
seq: _16_16_16_16_16
09:36:1919.19time_gap:1
09:37:1919.1time_gap:1
seq: _20_38_12_12
10:39:2419.55time_gap:0
10:53:0519.46time_gap:0
seq: _63_17
10:14:1719.43time_gap:0
10:27:0619.49time_gap:0
11:04:3919.28time_gap:0
------卖出------

sell seq: _29_32_17
09:49:1519.62time_gap:0
10:39:2519.55time_gap:0
sell seq: _13_99
09:30:3018.71time_gap:0
10:39:5019.52time_gap:0
10:41:0819.53time_gap:0
11:23:2419.3time_gap:0
11:24:5419.34time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:89 regularGap 3


seq: _12_12_12_12_12_12
09:31:5327.98time_gap:0
11:26:3127.96time_gap:0
seq: _22_15_14_18
10:30:3227.67time_gap:0
10:55:0028.5time_gap:0
seq: _17_18_19
09:59:4627.82time_gap:0
11:04:5328.14time_gap:1
seq: _22_34
09:57:5127.76time_gap:0
10:44:5728.19time_gap:0
11:00:3828.18time_gap:0
------卖出------

sell seq: _20_20_13_21
10:39:2427.99time_gap:0
10:47:4228.23time_gap:0
sell seq: _22_22_22
10:39:2427.96time_gap:0
10:39:2427.96time_gap:0
11:00:4228.19time_gap:0
sell seq: _16_12_37
10:11:3727.99time_gap:0
11:00:3628.2time_gap:0
sell seq: _12_46
10:02:4227.7time_gap:0
10:32:1427.71time_gap:0
10:45:5928.17time_gap:0
10:49:4128.31time_gap:0

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿
score:87 regularGap 3


seq: _23_27_23_25_25_22_17_11_16
09:39:489.06time_gap:0
09:47:189.1time_gap:0
seq: _18_167
09:49:449.45time_gap:0
10:03:579.36time_gap:0
10:30:099.34time_gap:0
------卖出------

sell seq: _11_28_100_34
09:47:189.09time_gap:0
10:09:289.38time_gap:0
sell seq: _51_39_75
09:57:569.15time_gap:0
10:35:229.44time_gap:1

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:22亿
score:87 regularGap 3


seq: _110_11_12_11_11_11_26_11_11
10:05:079.65time_gap:0
10:05:079.65time_gap:0
seq: _268_11
09:30:499.17time_gap:0
09:30:599.24time_gap:0
09:31:079.33time_gap:0

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿
score:87 regularGap 3


seq: _21_12_11_12_21_14_14
09:30:2214.51time_gap:0
09:58:5514.6time_gap:0
seq: _81_14_12
09:39:4114.3time_gap:0
10:55:1814.26time_gap:0
seq: _111_101
09:30:0115.07time_gap:0
09:30:5214.71time_gap:0
09:31:0214.76time_gap:0
09:33:0814.54time_gap:0
------卖出------

sell seq: _105_13_123
10:47:0714.0time_gap:0
11:24:3713.83time_gap:0
sell seq: _136_136
09:30:5114.71time_gap:0
09:31:4514.69time_gap:0
09:31:4614.69time_gap:0
09:31:5114.7time_gap:0
09:31:5714.7time_gap:0

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿
score:81 regularGap 4


seq: _7_15_9_14
11:18:3539.18time_gap:1
11:18:3739.2time_gap:0
seq: _19_17_10
09:57:5237.2time_gap:0
11:29:4543.99time_gap:0
seq: _10_13_18
10:33:2237.0time_gap:0
11:03:4137.88time_gap:0
seq: _41_7_7
11:04:1737.69time_gap:1
11:29:3643.98time_gap:0
seq: _9_17_16
11:04:3438.04time_gap:0
11:28:3142.12time_gap:0
seq: _27_17
11:03:0637.31time_gap:0
11:09:5638.42time_gap:0
11:24:4139.75time_gap:0
seq: _22_22
11:07:4738.35time_gap:0
11:18:2839.09time_gap:0
11:23:4939.68time_gap:0
------卖出------

sell seq: _9_10_10_9_8
11:03:3137.6time_gap:0
11:28:4342.92time_gap:0
sell seq: _20_9_10_11_13
11:23:3939.5time_gap:0
11:29:2844.41time_gap:1
sell seq: _8_8_12_18
11:03:0337.11time_gap:0
11:03:3737.63time_gap:0
sell seq: _20_12_13_13
09:45:5037.35time_gap:0
11:10:5438.57time_gap:0
sell seq: _20_18_19_8
11:04:2838.0time_gap:0
11:05:0338.44time_gap:0
sell seq: _13_10_10_14
11:20:3338.93time_gap:0
11:26:3641.09time_gap:0
sell seq: _20_12_13
11:03:2537.6time_gap:0
11:04:0837.66time_gap:0
sell seq: _7_15_26
11:03:3837.63time_gap:0
11:04:1837.81time_gap:0
sell seq: _10_13_17
11:04:1737.77time_gap:0
11:06:5838.24time_gap:0
11:24:4939.66time_gap:0
sell seq: _28_19_20
11:13:2638.72time_gap:0
11:29:1445.18time_gap:0
sell seq: _9_10_24
11:27:2241.0time_gap:0
11:29:4843.96time_gap:0
sell seq: _11_10_13
11:28:5645.18time_gap:0
11:29:0345.18time_gap:1
sell seq: _7_20_9
11:28:5644.88time_gap:0
11:29:1545.18time_gap:0
sell seq: _34_8
10:59:1937.01time_gap:0
11:01:4936.96time_gap:0
11:10:0637.93time_gap:0
sell seq: _21_23
09:33:4436.98time_gap:1
11:04:1737.77time_gap:0
11:05:0938.45time_gap:0
sell seq: _19_22
11:04:0837.7time_gap:0
11:07:4338.3time_gap:1
11:19:3939.5time_gap:0
sell seq: _28_13
11:05:0438.43time_gap:0
11:07:0138.22time_gap:0
11:08:0938.49time_gap:0

300753 爱朋医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值:18亿
score:81 regularGap 3


seq: _16_16_16_16_16
09:30:0522.96time_gap:0
09:30:0622.96time_gap:0
seq: _28_28_36_36
09:30:0722.97time_gap:0
09:30:0722.97time_gap:0
seq: _87_87
09:38:5023.05time_gap:0
09:38:5922.97time_gap:0
09:40:0822.97time_gap:1
------卖出------

sell seq: _37_11_28
09:51:3423.28time_gap:0
09:59:0022.8time_gap:0
sell seq: _20_32_18
09:30:0422.95time_gap:0
09:30:1122.99time_gap:0
sell seq: _53_34
09:30:0222.6time_gap:0
09:33:0323.81time_gap:0
09:52:2523.11time_gap:0

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿
score:81 regularGap 3


seq: _32_28_39_40_42_43_34_33_38
09:30:475.62time_gap:0
10:04:005.42time_gap:1

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿
score:75 regularGap 4


seq: _15_17_14_13_20_15_13_15
09:41:0718.5time_gap:0
09:41:0718.48time_gap:0
seq: _59_21_21
10:16:1818.16time_gap:0
10:33:3018.09time_gap:0
------卖出------

001212 中旗新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 粤港澳大湾区;装配式建筑;有机硅概念
流通市值:29亿
score:74 regularGap 4


seq: _25_17_26_37
10:05:3525.28time_gap:1
10:07:4525.28time_gap:0
10:20:0325.18time_gap:0

300528 幸福蓝海 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值:33亿
score:64 regularGap 4


seq: _18_25_15_17_21_20_24_21
09:58:479.71time_gap:0
10:15:149.56time_gap:0

000663 永安林业 nR

行业: 农林牧渔-种植业与林业-林业
概念: 福建土改;殡仪服务;风沙治理;长江防护林;土地流转;纤维板;福建污染减排;美丽中国;林场改革;海峡两岸;碳中和;碳交易;国企改革;天然气;乡村振兴;央企国企改革
流通市值:19亿
score:64 regularGap 4


seq: _34_32_15_36_33_42_35_37
10:05:516.44time_gap:0
10:05:546.45time_gap:0
------卖出------

sell seq: _26_33_31_31_37_28_32_35
09:41:076.45time_gap:0
09:41:086.45time_gap:0

000802 北京文化 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值:45亿
score:64 regularGap 4


seq: _140_14_14_15_15_15_14_14
09:47:237.63time_gap:0
10:09:187.52time_gap:1
------卖出------

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:64 regularGap 3


seq: _499_499
09:41:022.27time_gap:0
09:43:212.27time_gap:0
10:45:472.22time_gap:0
10:49:122.22time_gap:0
11:06:002.24time_gap:0
11:06:002.24time_gap:0
11:06:002.23time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿
score:64 regularGap 3


seq: _15_26_17_30
09:31:5420.15time_gap:0
09:42:0620.85time_gap:0
seq: _12_34_26_15
09:55:0220.8time_gap:1
10:53:4020.26time_gap:1
seq: _30_23_24
09:30:3420.04time_gap:0
10:37:4920.55time_gap:0
seq: _12_20_46
09:42:0620.84time_gap:0
11:03:3519.67time_gap:0
seq: _13_68
09:31:3120.42time_gap:0
09:44:4920.44time_gap:0
10:13:0320.5time_gap:0
------卖出------

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:60 regularGap 3


seq: _75_12_35_11
10:02:2312.62time_gap:0
10:05:2712.68time_gap:0
seq: _47_25_227
10:06:5012.68time_gap:0
10:07:0612.75time_gap:0
10:07:1612.74time_gap:0
seq: _47_225
10:18:4412.78time_gap:1
10:21:1312.84time_gap:0
10:21:1812.85time_gap:0
------卖出------

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿
score:60 regularGap 2


seq: _21_110_51
09:30:059.02time_gap:0
09:50:239.36time_gap:0
seq: _13_15_226
09:39:549.32time_gap:0
09:50:019.36time_gap:0
seq: _133_37
09:32:349.22time_gap:0
09:36:079.36time_gap:0
09:40:199.18time_gap:0
------卖出------

sell seq: _23_109_102_59_206_109
09:37:119.2time_gap:0
09:37:119.2time_gap:0
sell seq: _67_67_67_67_67_67
09:37:539.24time_gap:0
09:37:539.24time_gap:0
sell seq: _205_107_61_23_103
09:37:119.2time_gap:0
09:37:119.2time_gap:0
sell seq: _25_17_125_15
09:30:258.93time_gap:0
09:38:009.36time_gap:0
sell seq: _200_11_11_14
09:31:339.03time_gap:0
09:41:209.36time_gap:0
sell seq: _31_20_13_191
09:30:489.06time_gap:0
09:40:029.36time_gap:0
sell seq: _67_67_67_67
09:37:539.25time_gap:0
09:37:539.25time_gap:0
sell seq: _30_20_13_105
09:38:009.36time_gap:0
09:38:019.36time_gap:0
sell seq: _115_29_20_15
09:44:009.36time_gap:0
09:44:029.36time_gap:0
sell seq: _57_32_100
09:30:519.05time_gap:0
09:36:079.36time_gap:0
sell seq: _24_59_110
09:37:119.2time_gap:0
09:37:119.2time_gap:0
sell seq: _113_113_113
09:39:339.2time_gap:0
09:39:339.2time_gap:0
sell seq: _20_13_138
09:36:009.3time_gap:0
09:36:079.36time_gap:0
sell seq: _246_22_15
09:36:009.32time_gap:0
09:41:209.36time_gap:0
sell seq: _25_98_44
09:36:069.36time_gap:0
09:41:199.36time_gap:0
sell seq: _358_16_31
09:36:199.36time_gap:0
09:43:289.36time_gap:0
sell seq: _12_174
09:30:008.66time_gap:0
09:31:509.17time_gap:0
09:33:179.17time_gap:0
09:43:289.36time_gap:0
sell seq: _18_262
09:31:058.92time_gap:0
09:32:029.32time_gap:0
09:41:189.33time_gap:0
sell seq: _176_23
09:31:109.07time_gap:0
09:32:089.36time_gap:0
09:44:109.36time_gap:0
sell seq: _13_184
09:30:099.12time_gap:0
09:36:199.36time_gap:0
09:36:349.3time_gap:0
sell seq: _219_219
09:37:159.19time_gap:0
09:39:269.17time_gap:0
09:39:329.15time_gap:0
sell seq: _499_499
09:37:109.21time_gap:0
09:37:109.21time_gap:0
09:37:119.2time_gap:0
09:40:099.23time_gap:0
sell seq: _11_242
09:32:089.36time_gap:0
09:32:109.36time_gap:0
09:36:079.36time_gap:0
09:37:419.21time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:59 regularGap 4


seq: _9_14_17_10
09:44:3134.9time_gap:0
10:43:1434.38time_gap:0
seq: _14_13_19
09:30:0134.77time_gap:0
09:35:0535.27time_gap:0
seq: _20_18_9
09:30:0134.77time_gap:0
10:48:1434.31time_gap:0
seq: _35_23_19
09:30:0134.69time_gap:0
10:44:2534.35time_gap:0
seq: _22_9_17
09:44:4634.83time_gap:0
11:25:0734.04time_gap:0
seq: _11_37
09:30:0134.77time_gap:0
09:35:0535.27time_gap:0
10:43:5034.39time_gap:0
------卖出------

sell seq: _16_15_13
09:30:4235.05time_gap:0
09:46:0334.69time_gap:0
sell seq: _24_28
09:35:2435.29time_gap:0
10:02:2334.2time_gap:0
11:06:0934.06time_gap:0
sell seq: _27_23
11:14:1334.0time_gap:0
11:14:1334.0time_gap:0
11:23:1034.0time_gap:0

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿
score:57 regularGap 3


seq: _16_16_32_15_32
09:32:3413.69time_gap:0
09:41:1914.25time_gap:0
seq: _16_16_11_100
09:52:5013.81time_gap:0
10:48:3413.66time_gap:0
seq: _57_59
09:32:1913.61time_gap:0
09:37:2513.88time_gap:0
09:37:2813.88time_gap:0
------卖出------

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿
score:54 regularGap 4


seq: _10_18_10_21
09:50:0332.0time_gap:0
10:05:3531.34time_gap:1
seq: _11_22_16
09:35:5430.9time_gap:0
10:20:2731.3time_gap:0
seq: _14_16_25
09:36:4131.0time_gap:0
11:02:3130.9time_gap:0
seq: _17_33
09:40:3532.64time_gap:0
09:43:3832.01time_gap:0
10:05:3831.34time_gap:1
seq: _33_33
09:39:2132.15time_gap:1
09:46:0631.51time_gap:0
09:50:0031.97time_gap:0
------卖出------

sell seq: _52_52
09:39:1531.99time_gap:0
09:41:0632.1time_gap:0
09:42:0931.99time_gap:0
09:43:5731.97time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:53 regularGap 4


seq: _18_16_13_15_10
11:03:0031.71time_gap:0
11:23:2331.72time_gap:0
seq: _12_12_13_14
11:03:0031.71time_gap:0
11:23:2331.72time_gap:0
------卖出------

sell seq: _14_12_13_15_10_12_13
11:02:0531.8time_gap:0
11:15:2931.73time_gap:0
sell seq: _10_13_37
09:31:1631.75time_gap:0
10:38:0532.1time_gap:1
sell seq: _18_14_19
09:45:2931.91time_gap:0
09:59:5931.78time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值:25亿
score:53 regularGap 3


seq: _37_22_28_15_18_18_12
09:45:4610.22time_gap:0
09:45:5510.22time_gap:0
------卖出------

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿
score:51 regularGap 4


seq: _17_12_15_14_13_13_15
10:17:3415.68time_gap:0
10:17:3615.65time_gap:0
------卖出------

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿
score:51 regularGap 3


seq: _11_36_20
09:51:2728.11time_gap:0
10:05:1427.69time_gap:1
seq: _14_13_30
10:36:2629.0time_gap:0
11:00:0028.5time_gap:0
seq: _26_29
09:39:0028.26time_gap:0
09:52:1028.06time_gap:0
10:28:1728.8time_gap:0
10:55:3528.91time_gap:0
seq: _41_13
09:51:2228.07time_gap:0
10:25:1728.99time_gap:0
10:59:3228.58time_gap:0
------卖出------

sell seq: _27_18_12
10:06:0727.8time_gap:0
10:18:2927.9time_gap:0
sell seq: _22_21_13
09:39:0028.3time_gap:0
11:23:1028.8time_gap:1
sell seq: _23_36_15
10:32:5729.0time_gap:1
10:35:2829.24time_gap:1
sell seq: _13_42
09:33:0027.79time_gap:0
09:39:0128.24time_gap:0
10:22:0328.39time_gap:0
sell seq: _74_12
09:41:0128.55time_gap:0
10:59:0528.71time_gap:0
11:05:4928.15time_gap:0
sell seq: _12_46
09:39:0028.33time_gap:0
09:45:4128.3time_gap:1
10:48:4828.96time_gap:0
sell seq: _17_44
10:24:3529.37time_gap:0
11:12:3728.5time_gap:0
11:17:5228.4time_gap:0

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿
score:50 regularGap 2


seq: _39_34_25
09:45:4316.1time_gap:0
09:46:0616.04time_gap:0
seq: _18_125
09:56:2116.05time_gap:1
10:04:5416.01time_gap:0
10:15:2216.98time_gap:0
------卖出------

sell seq: _12_18_100
09:37:0715.31time_gap:0
09:46:1316.06time_gap:0
sell seq: _20_12_66
09:41:3116.13time_gap:0
10:10:2516.21time_gap:0
sell seq: _16_16_114
09:45:1816.29time_gap:0
11:03:2316.16time_gap:0
sell seq: _11_91
10:09:4616.13time_gap:0
10:13:4116.79time_gap:0
10:14:3916.65time_gap:0

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿
score:49 regularGap 4


seq: _20_21_10_22
10:16:0533.06time_gap:0
10:56:1433.28time_gap:0
seq: _14_18_16_9
10:58:4933.4time_gap:0
11:12:4033.8time_gap:0
seq: _11_13_24
10:04:4232.88time_gap:0
11:29:4234.03time_gap:0
------卖出------

sell seq: _54_13
10:02:1832.9time_gap:0
11:00:3933.38time_gap:0
11:17:2733.75time_gap:0

002990 盛视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值:60亿
score:46 regularGap 4


seq: _14_14_13_14_14
09:31:2226.23time_gap:0
09:31:2226.23time_gap:0
seq: _20_22_22
09:30:3725.72time_gap:1
09:39:2826.4time_gap:0
seq: _33_33
09:39:5426.49time_gap:0
09:39:5426.5time_gap:0
09:39:5426.46time_gap:0
------卖出------

sell seq: _12_12_20_18
09:42:1026.56time_gap:0
09:54:4226.26time_gap:0

002205 国统股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值:15亿
score:44 regularGap 3


seq: _200_11_16
09:34:0912.43time_gap:0
10:08:3512.43time_gap:0
seq: _16_15_262
09:35:1412.43time_gap:0
09:36:3012.43time_gap:0
seq: _11_18_100
09:35:1812.43time_gap:0
09:38:3512.43time_gap:0
seq: _103_13_14
09:35:4412.43time_gap:0
09:36:2912.43time_gap:0
------卖出------

sell seq: _12_20_100_22
10:06:0912.43time_gap:1
10:09:4012.43time_gap:0
sell seq: _98_98_98
09:31:0011.05time_gap:0
09:31:0011.05time_gap:0
sell seq: _11_30_106
09:30:4411.08time_gap:0
09:32:0611.4time_gap:0
sell seq: _33_100_12
09:33:4612.43time_gap:0
09:34:5312.43time_gap:0
sell seq: _37_36_68
09:34:1212.43time_gap:0
09:35:0512.43time_gap:0

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿
score:42 regularGap 4


seq: _13_17_37
09:57:1526.05time_gap:0
10:11:0826.61time_gap:1
seq: _27_28_12
10:08:1026.16time_gap:1
10:09:4726.06time_gap:0
seq: _22_25_27
10:15:3326.62time_gap:0
10:38:5926.82time_gap:0
seq: _66_17
10:16:2826.57time_gap:0
11:10:4527.21time_gap:0
11:18:4627.39time_gap:0
------卖出------

sell seq: _11_17_11_24
10:10:4126.45time_gap:0
11:23:1327.66time_gap:1
sell seq: _15_18_14_12
10:11:5626.5time_gap:1
11:07:4027.22time_gap:3

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿
score:41 regularGap 3


seq: _230_263_63_23_24
09:30:098.34time_gap:0
09:30:228.34time_gap:0
seq: _57_57_65_50
10:23:488.34time_gap:0
10:28:258.3time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿
score:40 regularGap 4


seq: _12_18_18_11
09:59:5731.95time_gap:1
11:23:3731.92time_gap:0
seq: _11_10_14_12
09:30:1031.95time_gap:0
09:58:2632.1time_gap:0
------卖出------

sell seq: _12_13_13_13
09:44:0032.4time_gap:3
10:47:4431.94time_gap:3
sell seq: _26_12_10
09:40:4832.45time_gap:0
10:09:1531.8time_gap:1

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:39 regularGap 2


seq: _38_19_19
09:33:0020.86time_gap:0
11:21:0521.63time_gap:1
seq: _12_69
09:32:5921.12time_gap:0
09:52:1321.12time_gap:0
11:20:0821.7time_gap:0
------卖出------

sell seq: _45_52_32_28
10:41:4222.11time_gap:0
10:41:4222.11time_gap:0
sell seq: _19_34_23
09:39:1121.08time_gap:0
10:51:3322.11time_gap:0
sell seq: _19_39_18
09:40:4721.46time_gap:0
11:12:5421.3time_gap:0
sell seq: _13_47_11
10:01:3921.44time_gap:0
10:03:4821.64time_gap:0
sell seq: _11_14_51
09:40:5221.49time_gap:0
10:49:5922.04time_gap:0
sell seq: _15_51_28
09:40:5221.49time_gap:0
10:31:4121.67time_gap:0
sell seq: _22_15_48
10:21:2421.49time_gap:1
10:55:5121.83time_gap:1
sell seq: _22_29_20
10:03:1321.5time_gap:0
11:12:1321.75time_gap:1
sell seq: _15_12_99
11:00:0921.82time_gap:1
11:26:0321.5time_gap:0
sell seq: _35_21_24
10:32:4421.86time_gap:0
10:51:3322.1time_gap:0
sell seq: _17_67
09:30:1819.93time_gap:0
09:41:3521.57time_gap:0
10:03:3921.66time_gap:0
sell seq: _33_48
09:30:3020.52time_gap:0
09:40:5721.49time_gap:0
10:51:3322.1time_gap:0

300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值:59亿
score:37 regularGap 4


seq: _11_20_33_45
09:53:2046.6time_gap:0
09:57:4046.37time_gap:0
seq: _83_14_8
09:32:0346.11time_gap:1
11:12:3445.58time_gap:3
seq: _23_12
09:55:4046.52time_gap:0
09:57:0746.41time_gap:1
11:12:1445.57time_gap:0
------卖出------

sell seq: _7_36
10:51:5545.91time_gap:0
11:22:5545.89time_gap:0
11:24:5745.8time_gap:0

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿
score:37 regularGap 3


seq: _50_72_74
10:47:3410.15time_gap:0
10:50:3610.12time_gap:1
10:51:0610.09time_gap:0
------卖出------

sell seq: _28_41_60_62_20
09:32:139.56time_gap:0
10:39:1110.19time_gap:0
sell seq: _41_60_62
10:39:2610.22time_gap:0
10:39:2610.25time_gap:0
sell seq: _30_18_197
09:48:2410.29time_gap:0
09:48:3910.4time_gap:0
sell seq: _97_76
09:45:2910.0time_gap:0
09:46:1810.16time_gap:0
09:56:1210.15time_gap:0

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿
score:36 regularGap 3


seq: _21_66_25_40_61_31
09:32:537.28time_gap:0
09:33:157.3time_gap:0
------卖出------

sell seq: _27_27_200
10:11:016.77time_gap:0
11:23:346.83time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿
score:35 regularGap 4


seq: _10_11_27
09:34:1745.45time_gap:1
09:50:0345.4time_gap:0
11:22:1246.0time_gap:0
------卖出------

sell seq: _13_13_7
09:39:4145.5time_gap:0
10:52:1144.97time_gap:0
sell seq: _11_9_17
09:33:0945.58time_gap:0
11:05:2244.85time_gap:1

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿
score:34 regularGap 3


seq: _12_15_67
09:33:3723.0time_gap:1
09:34:2022.81time_gap:0
seq: _20_42_12
09:35:2022.88time_gap:0
10:37:4022.4time_gap:0
seq: _82_11_20
11:11:2721.96time_gap:0
11:18:2222.05time_gap:0
seq: _18_52
09:35:5322.79time_gap:0
09:42:0023.16time_gap:0
10:07:2722.17time_gap:0
------卖出------

sell seq: _11_18_12_11_12_14
10:07:3522.1time_gap:0
10:07:3522.04time_gap:0
sell seq: _15_27_26
09:42:0023.01time_gap:0
09:42:0023.02time_gap:0

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿
score:34 regularGap 3


seq: _18_17_17_18_250
10:10:186.19time_gap:0
10:10:186.19time_gap:0
seq: _200_23_28
10:03:426.16time_gap:0
10:03:596.18time_gap:1
------卖出------

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:33 regularGap 4


seq: _13_10_13_10
09:34:2433.46time_gap:0
09:39:3233.0time_gap:0
seq: _16_16_16
09:30:3532.96time_gap:0
09:46:5832.89time_gap:0
------卖出------

300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值:20亿
score:32 regularGap 4


seq: _18_82
10:12:5131.3time_gap:0
10:14:1731.3time_gap:0
10:14:2131.3time_gap:0
10:22:2931.5time_gap:0
10:27:2231.5time_gap:0
10:27:3731.5time_gap:0
------卖出------

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿
score:30 regularGap 3


seq: _20_63_18
09:52:0615.71time_gap:0
09:55:0215.72time_gap:0
seq: _32_13_100
09:33:3515.45time_gap:0
09:42:1915.76time_gap:0
------卖出------

sell seq: _11_13_15_13_12_13_16_12_14_13_15
09:44:2815.87time_gap:0
10:04:5315.78time_gap:0
sell seq: _14_14_14_14_14_14_14
09:54:2915.73time_gap:0
09:54:2915.73time_gap:0
sell seq: _21_21_21_21_21
09:41:5615.8time_gap:0
09:41:5615.8time_gap:0
sell seq: _64_20_28
09:31:2615.95time_gap:0
09:35:0115.6time_gap:0
sell seq: _36_63
09:41:1215.83time_gap:0
10:06:0915.83time_gap:0
11:29:3715.04time_gap:0

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿
score:29 regularGap 4


seq: _50_24_13
09:30:0121.42time_gap:0
09:34:0022.15time_gap:0
seq: _13_19_45
09:50:0822.36time_gap:0
11:00:1421.92time_gap:0
seq: _28_22_30
09:34:1822.25time_gap:1
10:42:0121.97time_gap:0
------卖出------

sell seq: _27_29_20
09:34:2522.26time_gap:0
09:57:0722.15time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿
score:28 regularGap 3


seq: _22_22_28
09:37:2122.2time_gap:1
09:42:0722.69time_gap:0
seq: _43_28
09:32:2221.82time_gap:0
09:36:3122.1time_gap:0
11:09:2322.43time_gap:1
seq: _53_21
09:31:5121.92time_gap:1
09:34:5922.04time_gap:1
11:00:5322.41time_gap:1
------卖出------

sell seq: _23_19_79
09:30:0021.22time_gap:0
09:55:3122.6time_gap:0
sell seq: _27_16_30
09:30:0321.2time_gap:0
09:41:5722.67time_gap:0
10:57:3422.2time_gap:0
sell seq: _34_20_16
09:45:4722.52time_gap:0
11:14:3422.6time_gap:0
sell seq: _44_28
09:42:1622.73time_gap:0
09:42:1622.73time_gap:0
09:42:1622.73time_gap:0
11:08:3922.35time_gap:0

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿
score:27 regularGap 4


seq: _34_24_14_29
09:41:1515.54time_gap:0
09:41:1515.54time_gap:0
seq: _69_19_15
10:06:5715.29time_gap:1
11:14:3715.18time_gap:0
------卖出------

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿
score:26 regularGap 3


seq: _499_499_499_499
10:22:033.1time_gap:0
10:22:033.1time_gap:0
seq: _62_124_310
10:31:033.11time_gap:0
10:31:033.11time_gap:0

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿
score:25 regularGap 2


seq: _16_14_100
09:47:3512.29time_gap:0
09:49:4212.28time_gap:0
seq: _12_37_100
09:38:3712.3time_gap:0
11:18:4111.5time_gap:0
------卖出------

sell seq: _14_11_119
09:32:5712.37time_gap:0
09:45:5412.26time_gap:0
sell seq: _12_118
09:35:0612.31time_gap:0
10:07:1911.78time_gap:0
10:31:4211.94time_gap:0
sell seq: _11_168
10:07:0211.77time_gap:0
10:24:4611.86time_gap:1
11:12:2911.7time_gap:0

300829 金丹科技 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料
流通市值:30亿
score:25 regularGap 4


seq: _20_23_12_16_18
09:45:2619.21time_gap:0
11:15:2218.35time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿
score:25 regularGap 3


seq: _22_25_14_12
09:54:0022.1time_gap:0
11:11:2922.33time_gap:0
seq: _23_28_20
09:54:1022.2time_gap:0
11:21:0022.18time_gap:0
------卖出------

sell seq: _19_30_28
09:45:1522.0time_gap:0
10:13:1122.2time_gap:0

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿
score:24 regularGap 4


seq: _11_16_15
09:31:3138.39time_gap:0
11:02:0338.95time_gap:0
seq: _20_12_12
09:44:0139.11time_gap:0
10:33:4638.78time_gap:0
seq: _18_27
09:36:0539.19time_gap:0
09:42:5839.19time_gap:0
09:54:5838.97time_gap:0
------卖出------

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿
score:24 regularGap 3


seq: _28_19_27
09:35:2623.52time_gap:0
09:44:0023.19time_gap:0
seq: _18_53
09:36:2523.42time_gap:0
09:38:5923.56time_gap:0
09:45:5422.9time_gap:0
------卖出------

sell seq: _43_33
09:42:4623.16time_gap:1
09:49:0123.04time_gap:0
10:01:5622.5time_gap:0
sell seq: _43_43
09:49:5122.95time_gap:0
09:50:4822.79time_gap:0
09:52:2722.85time_gap:0
09:53:4822.85time_gap:1
09:58:3422.68time_gap:0
10:08:2722.34time_gap:0
10:10:2522.36time_gap:0

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿
score:23 regularGap 4


seq: _51_18_22_10
09:44:1530.03time_gap:1
10:05:0429.51time_gap:0
------卖出------

sell seq: _28_28_15
09:33:4230.3time_gap:0
09:36:5330.35time_gap:0
sell seq: _26_17_32
10:04:2529.56time_gap:0
10:14:0229.42time_gap:0
sell seq: _33_21
09:37:0530.32time_gap:0
09:44:1630.01time_gap:0
10:14:0229.6time_gap:0
11:11:2530.48time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:21 regularGap 3


seq: _33_26_19
09:59:5222.59time_gap:0
10:11:3722.54time_gap:1
seq: _28_43
09:31:4121.52time_gap:1
09:44:3221.96time_gap:0
09:49:2022.34time_gap:0
------卖出------

sell seq: _67_12
09:37:2721.65time_gap:0
09:38:2521.79time_gap:0
10:53:3922.8time_gap:0
sell seq: _13_58
09:40:2321.73time_gap:0
09:40:4421.76time_gap:0
10:03:1622.66time_gap:0
10:04:1522.68time_gap:0

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿
score:20 regularGap 4


seq: _18_13_22
09:31:0429.11time_gap:0
10:39:0129.48time_gap:0
seq: _18_21_15
09:48:0429.63time_gap:0
09:59:5229.84time_gap:0
------卖出------

sell seq: _12_16_27
09:31:2228.93time_gap:3
10:08:1929.57time_gap:0
sell seq: _12_23_40
10:04:0729.61time_gap:0
10:25:1329.4time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:20 regularGap 3


seq: _62_62_62
09:40:498.44time_gap:0
10:17:118.23time_gap:0
seq: _31_93_61
09:36:398.47time_gap:1
10:05:178.24time_gap:1
------卖出------

sell seq: _19_13_200_36
10:22:548.25time_gap:0
11:19:338.35time_gap:0
sell seq: _105_101_16
09:58:318.32time_gap:1
10:19:508.22time_gap:1
sell seq: _17_184
09:31:018.39time_gap:0
09:51:288.32time_gap:0
10:06:288.27time_gap:0
10:22:198.24time_gap:0

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿
score:19 regularGap 2


seq: _21_11_100
09:44:4412.9time_gap:0
09:51:2213.38time_gap:0
------卖出------

sell seq: _12_107
09:45:1313.28time_gap:0
09:53:3713.26time_gap:0
10:21:2412.65time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:19 regularGap 2


seq: _72_17_51
10:24:0911.14time_gap:0
11:06:2511.17time_gap:0
------卖出------

sell seq: _21_11_300
09:55:1911.21time_gap:1
09:57:2611.15time_gap:0

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿
score:19 regularGap 3


seq: _15_17_47
09:39:4221.21time_gap:0
11:28:1920.49time_gap:0
------卖出------

sell seq: _22_30_41
09:33:0920.5time_gap:0
10:00:3120.81time_gap:0
sell seq: _59_15_19
09:56:0720.99time_gap:0
10:01:4320.6time_gap:0
sell seq: _45_59_28
09:44:0620.99time_gap:0
09:52:2721.04time_gap:0
sell seq: _49_49
09:32:5420.35time_gap:0
09:32:5420.35time_gap:0
09:32:5420.34time_gap:0
09:32:5720.31time_gap:0
sell seq: _11_64
09:31:1520.55time_gap:0
09:31:2520.54time_gap:0
10:05:3320.49time_gap:1

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿
score:19 regularGap 4


seq: _20_18_26
09:31:4325.72time_gap:1
09:56:5826.46time_gap:0
------卖出------

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿
score:18 regularGap 3


seq: _50_147_100_222
09:40:044.95time_gap:0
09:59:044.88time_gap:0
------卖出------

sell seq: _398_398
09:31:045.02time_gap:0
09:31:095.01time_gap:0
09:34:155.04time_gap:0
sell seq: _499_499
09:36:094.98time_gap:0
09:36:094.98time_gap:0
09:39:004.99time_gap:0

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿
score:18 regularGap 3


seq: _20_27_63
09:30:3321.2time_gap:0
09:37:0921.1time_gap:0
seq: _36_48
09:36:0121.13time_gap:0
09:42:5120.92time_gap:0
10:03:3820.66time_gap:0
------卖出------

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿
score:18 regularGap 4


seq: _22_25_26_20
09:50:1517.68time_gap:0
09:56:3317.67time_gap:0

001209 洪兴股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值:19亿
score:17 regularGap 4


seq: _29_24_29
09:31:0219.4time_gap:0
11:03:1019.55time_gap:0
seq: _29_119
09:30:2419.19time_gap:0
09:30:2719.25time_gap:0
09:30:4719.29time_gap:0
------卖出------

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿
score:17 regularGap 4


seq: _9_24_12
09:36:3740.39time_gap:0
09:45:4640.0time_gap:0
------卖出------

sell seq: _19_14_19
09:30:1040.35time_gap:0
11:07:1040.9time_gap:0
sell seq: _16_11_15
10:00:5639.69time_gap:0
11:08:4541.2time_gap:0
sell seq: _26_29
09:44:4440.01time_gap:0
09:55:3340.0time_gap:0
10:56:5940.19time_gap:0
sell seq: _9_32
10:50:5240.03time_gap:0
11:08:4541.2time_gap:0
11:14:1540.76time_gap:0

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿
score:16 regularGap 4


seq: _83_70_83_70
10:04:4118.32time_gap:0
10:05:3518.33time_gap:0

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿
score:16 regularGap 4


seq: _22_200_30_18
09:39:045.93time_gap:0
11:17:285.76time_gap:0

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿
score:16 regularGap 4


seq: _35_54_41
09:30:5823.51time_gap:0
09:31:1023.56time_gap:1

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿
score:16 regularGap 3


seq: _200_27_18_20
09:33:187.36time_gap:0
10:02:067.15time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿
score:16 regularGap 4


seq: _17_20_27_20
10:23:2718.3time_gap:0
10:23:2918.3time_gap:1

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿
score:15 regularGap 4


seq: _31_27_19
09:32:4323.9time_gap:0
11:19:3224.0time_gap:1

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿
score:15 regularGap 4


seq: _20_24_16
09:58:2827.23time_gap:1
09:58:3027.54time_gap:0
------卖出------

sell seq: _16_16_16_16
10:17:2326.55time_gap:1
10:17:2726.55time_gap:1
10:21:3426.49time_gap:3
sell seq: _57_13
09:49:3027.68time_gap:0
09:49:3627.62time_gap:0
11:27:2626.65time_gap:0

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿
score:15 regularGap 3


seq: _157_32_19
09:40:277.4time_gap:0
09:40:557.36time_gap:0
------卖出------

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿
score:14 regularGap 3


seq: _38_48
09:32:2818.68time_gap:0
10:37:5218.69time_gap:0
11:11:1918.66time_gap:0
------卖出------

sell seq: _27_13_19_16_22
10:13:0718.5time_gap:0
10:22:5918.55time_gap:0
sell seq: _12_15_57
10:34:4618.7time_gap:0
11:02:0718.62time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:13 regularGap 4


seq: _22_25_22
09:59:4624.25time_gap:0
10:31:0424.05time_gap:0
------卖出------

sell seq: _25_34_22
09:38:5024.28time_gap:0
10:00:0724.28time_gap:0
sell seq: _21_22_25
10:12:5324.49time_gap:0
10:14:5424.4time_gap:0

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿
score:13 regularGap 3


seq: _26_27_25
10:04:4320.9time_gap:1
10:16:5820.86time_gap:0
------卖出------

002836 新宏泽 nR

行业: 轻工制造-包装印刷-包装
概念: 烟草
流通市值:17亿
score:13 regularGap 3


seq: _20_138_39
09:33:2710.0time_gap:0
09:33:2710.0time_gap:0
------卖出------

sell seq: _178_178_178
09:33:449.55time_gap:1
09:33:469.55time_gap:0

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿
score:13 regularGap 3


seq: _43_34_30
09:32:1916.8time_gap:0
09:37:3016.71time_gap:0
------卖出------

sell seq: _12_14_23_13_15_15_11_12_16_13_14
09:44:1216.52time_gap:0
10:35:4416.25time_gap:0
sell seq: _22_30_28_22
09:47:1516.7time_gap:0
10:22:3816.31time_gap:0
sell seq: _34_30_28
09:30:4517.0time_gap:0
09:39:0316.85time_gap:0
sell seq: _18_159
09:30:0116.6time_gap:0
09:41:0816.74time_gap:1
10:25:0016.32time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿
score:12 regularGap 4


seq: _23_9
09:35:1350.75time_gap:0
10:10:1851.99time_gap:3
10:11:0452.07time_gap:0
------卖出------

sell seq: _6_10_20_27_17_8
09:45:3352.0time_gap:0
09:49:0652.28time_gap:0
sell seq: _11_7_10_10
09:30:2748.62time_gap:0
09:31:3949.12time_gap:1
sell seq: _11_9_13
09:30:3549.3time_gap:0
09:58:5251.99time_gap:0
sell seq: _6_6_20
09:32:1949.23time_gap:1
11:03:2852.95time_gap:1
sell seq: _11_16_7
09:34:5750.6time_gap:0
10:27:3953.26time_gap:1
sell seq: _9_17_23
09:40:3251.61time_gap:0
09:52:4052.2time_gap:1
sell seq: _8_23_9
09:41:3651.9time_gap:0
10:20:4052.48time_gap:0
sell seq: _6_17_6
10:05:1651.74time_gap:0
10:25:3552.68time_gap:0
sell seq: _21_17_8
09:42:1752.2time_gap:0
10:52:0152.7time_gap:0
sell seq: _7_9_27
10:27:3153.25time_gap:0
11:24:4754.28time_gap:1
sell seq: _14_6_26
10:56:0653.1time_gap:0
10:56:1553.1time_gap:0
sell seq: _9_21
09:37:2751.61time_gap:0
09:43:1052.48time_gap:0
11:28:0353.78time_gap:0

002953 日丰股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值:40亿
score:12 regularGap 1


------卖出------

sell seq: _61_30_18
09:31:3914.6time_gap:0
10:28:2814.98time_gap:0

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:12 regularGap 3


------卖出------

sell seq: _11_14_21
09:38:1037.45time_gap:1
10:16:5337.21time_gap:1
sell seq: _26_16
10:09:5037.52time_gap:0
10:18:2337.4time_gap:0
11:18:1936.91time_gap:0
11:21:0236.77time_gap:0

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿
score:11 regularGap 3


seq: _24_29_240
09:59:435.31time_gap:0
10:10:155.27time_gap:1
------卖出------

sell seq: _22_197_22_19_20_21_20_19
11:20:085.37time_gap:0
11:20:085.38time_gap:0

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿
score:11 regularGap 4


seq: _200_33_24
09:51:116.01time_gap:0
11:08:076.08time_gap:0

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿
score:11 regularGap 4


seq: _32_10_34
10:05:4632.57time_gap:0
11:11:4132.04time_gap:0
------卖出------

sell seq: _17_19_19
09:58:2832.4time_gap:1
10:21:4532.16time_gap:0
10:21:4532.16time_gap:0

001288 运机集团 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值:47亿
score:11 regularGap 4


seq: _16_17_16
09:39:0333.02time_gap:1
09:49:0932.67time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值:38亿
score:11 regularGap 4


seq: _19_18_27
09:39:5326.67time_gap:0
09:41:2826.77time_gap:1
------卖出------

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿
score:11 regularGap 4


seq: _26_23_13
09:46:3026.09time_gap:0
09:55:4225.82time_gap:0
------卖出------

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿
score:10 regularGap 3


seq: _46_19
09:51:5335.49time_gap:0
11:24:0136.0time_gap:0
11:25:4235.8time_gap:0
------卖出------

sell seq: _11_18_15
09:51:4235.28time_gap:0
09:52:0435.24time_gap:0
sell seq: _9_37
09:51:0734.74time_gap:0
09:51:0934.95time_gap:0
10:25:3835.51time_gap:0

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿
score:10 regularGap 3


seq: _499_499
10:00:082.78time_gap:0
10:00:082.79time_gap:0
10:03:352.87time_gap:0
10:10:393.01time_gap:0

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿
score:10 regularGap 4


------卖出------

sell seq: _11_10_7_8
09:35:1155.82time_gap:0
10:26:2656.15time_gap:1
sell seq: _11_11_11_6
09:46:4257.51time_gap:0
11:04:0956.3time_gap:3

002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿
score:10 regularGap 3


seq: _105_106
09:35:158.09time_gap:0
09:35:158.09time_gap:0
10:59:208.3time_gap:0
10:59:248.41time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:10 regularGap 4


seq: _17_17
09:31:0060.27time_gap:0
10:11:2560.57time_gap:0
10:40:5161.19time_gap:0
------卖出------

sell seq: _9_5_5_6
09:38:4461.35time_gap:0
11:11:4660.56time_gap:1
sell seq: _17_7_7
09:39:2761.57time_gap:0
10:02:2261.0time_gap:0
sell seq: _6_19
09:34:3760.94time_gap:0
10:02:1260.9time_gap:0
11:28:4760.94time_gap:1

002576 通达动力 nR

行业: 电力设备-电机-电机Ⅲ
概念: 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值:22亿
score:10 regularGap 3


------卖出------

sell seq: _24_13_13_15_12_24
10:14:1616.37time_gap:1
10:49:1817.13time_gap:0
sell seq: _16_17_13_14_12_25
10:02:2316.51time_gap:1
11:02:0016.85time_gap:0
sell seq: _37_37_38_38
10:47:0616.89time_gap:0
10:47:0616.89time_gap:0
sell seq: _40_14_54
10:49:5717.05time_gap:0
10:49:5717.05time_gap:0

003009 中天火箭 nR

行业: 国防军工-军工装备-航天装备
概念: 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值:66亿
score:10 regularGap 4


seq: _8_24_24
10:45:2239.73time_gap:0
10:45:2239.73time_gap:0

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿
score:9 regularGap 4


seq: _31_31_31
09:30:3319.91time_gap:0
09:30:3319.91time_gap:0
------卖出------

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿
score:9 regularGap 4


seq: _20_17_14
09:33:4531.75time_gap:0
10:03:1831.64time_gap:0
------卖出------

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿
score:9 regularGap 4


seq: _18_50_32
09:33:2116.46time_gap:0
11:25:5316.55time_gap:0
------卖出------

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿
score:9 regularGap 4


seq: _81_14_13
09:31:0415.37time_gap:0
10:51:1015.57time_gap:0

300321 同大股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;地方国企改革;国企改革;证金持股
流通市值:15亿
score:9 regularGap 4


seq: _18_33_48
10:35:0619.5time_gap:0
10:38:4319.43time_gap:3

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿
score:9 regularGap 2


seq: _87_87_87
09:32:086.78time_gap:0
09:32:086.78time_gap:0
------卖出------

300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值:34亿
score:9 regularGap 4


seq: _72_72_73
11:26:499.98time_gap:0
11:26:499.98time_gap:0

002524 光正眼科 nR

行业: 医药生物-医疗服务-医院
概念: 创投;新疆振兴;地下管网;医美概念;眼科医疗;天然气;民营医院;西部大开发;装配式建筑
流通市值:22亿
score:9 regularGap 4


seq: _932_45_44
09:59:354.15time_gap:0
10:03:464.11time_gap:0

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:8 regularGap 1


seq: _11_142
09:49:1010.12time_gap:0
10:07:4810.0time_gap:0
10:18:0410.31time_gap:0
------卖出------

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿
score:8 regularGap 3


------卖出------

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿
score:8 regularGap 4


------卖出------

sell seq: _11_42_27
09:52:5429.93time_gap:1
11:06:4431.4time_gap:0

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:8 regularGap 4


seq: _8_29
09:30:5244.33time_gap:0
09:38:4545.0time_gap:0
10:03:0644.6time_gap:0
seq: _18_17
09:30:3244.26time_gap:0
09:47:5345.17time_gap:0
11:28:4144.68time_gap:0
------卖出------

sell seq: _9_8_10_10
09:30:3344.33time_gap:0
09:42:0145.03time_gap:0
11:24:1144.7time_gap:0
sell seq: _7_20_8
09:43:4245.35time_gap:0
10:03:0644.6time_gap:0

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿
score:7 regularGap 4


------卖出------

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿
score:6 regularGap 3


seq: _24_104
09:30:1524.4time_gap:0
09:30:1824.4time_gap:0
09:30:2124.52time_gap:0
------卖出------

sell seq: _27_21_23_12
09:30:2724.86time_gap:0
09:50:4123.78time_gap:0
sell seq: _32_20_16
09:36:1124.3time_gap:0
11:07:0024.13time_gap:0
sell seq: _11_88
09:37:1523.78time_gap:0
09:42:0423.68time_gap:0
09:55:0523.43time_gap:0
10:04:1523.04time_gap:0

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿
score:6 regularGap 4


seq: _32_12
09:53:1536.69time_gap:0
10:15:4236.8time_gap:0
10:29:2636.45time_gap:0
------卖出------

002225 濮耐股份 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值:41亿
score:6 regularGap 4


seq: _216_352
09:59:165.1time_gap:1
09:59:365.11time_gap:1
09:59:375.1time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿
score:6 regularGap 1


------卖出------

002593 日上集团 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值:26亿
score:6 regularGap 2


------卖出------

sell seq: _136_136
10:24:095.93time_gap:0
10:38:406.03time_gap:0
11:01:186.03time_gap:0

002918 蒙娜丽莎 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值:40亿
score:6 regularGap 2


------卖出------

sell seq: _67_69
09:32:2412.29time_gap:0
10:54:2411.74time_gap:0
11:15:2811.38time_gap:0
11:15:3611.38time_gap:0

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿
score:5 regularGap 3


------卖出------

sell seq: _14_12_47_26
10:08:1919.97time_gap:0
10:12:0520.01time_gap:3
sell seq: _11_77
09:36:4920.2time_gap:0
10:18:1019.84time_gap:3
10:28:2519.78time_gap:0
11:23:5519.74time_gap:0

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿
score:4 regularGap 3


300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿
score:4 regularGap 4


300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿
score:4 regularGap 3


------卖出------

300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿
score:4 regularGap 4


------卖出------

300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿
score:4 regularGap 4


seq: _47_14
09:56:0736.1time_gap:3
09:56:3935.99time_gap:0
10:23:2435.5time_gap:0
------卖出------

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿
score:4 regularGap 4


seq: _12_52
09:45:4532.98time_gap:0
09:53:3133.12time_gap:0
11:12:3332.78time_gap:0
------卖出------

sell seq: _13_10_32
09:33:3033.83time_gap:1
09:33:5533.61time_gap:0

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿
score:4 regularGap 4


seq: _18_53
09:44:1824.55time_gap:0
10:05:1024.0time_gap:0
11:11:5524.79time_gap:0

000692 惠天热电 nR

行业: 公用事业-电力-热力
概念: 振兴东北;抗寒;摘帽
流通市值:17亿
score:4 regularGap 3


------卖出------

sell seq: _499_499_499
09:34:064.6time_gap:0
09:34:084.6time_gap:0

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值:51亿
score:4 regularGap 3


300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:26亿
score:4 regularGap 4


seq: _31_42
09:30:0530.88time_gap:0
09:30:0830.9time_gap:0
09:30:1330.97time_gap:0
------卖出------

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿
score:4 regularGap 4


------卖出------

sell seq: _29_29_17
10:29:2523.1time_gap:0
10:29:2523.1time_gap:0
sell seq: _38_36
09:54:4523.5time_gap:0
10:17:0323.24time_gap:0
11:05:2023.2time_gap:0

300396 迪瑞医疗 nR

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值:51亿
score:4 regularGap 4


300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿
score:4 regularGap 4


------卖出------

sell seq: _16_12_50
10:17:3123.85time_gap:0
11:02:1723.62time_gap:1

002702 海欣食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值:21亿
score:4 regularGap 3


300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:38亿
score:4 regularGap 4


------卖出------

sell seq: _41_32
09:53:0728.58time_gap:0
10:13:1328.36time_gap:0
10:51:2128.44time_gap:0

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿
score:4 regularGap 4


000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿
score:4 regularGap 3


000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿
score:4 regularGap 4


002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿
score:4 regularGap 3


000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿
score:4 regularGap 2


------卖出------

sell seq: _62_25_384
11:05:404.03time_gap:0
11:05:444.03time_gap:0
sell seq: _345_154
11:09:494.3time_gap:0
11:09:594.34time_gap:0
11:24:414.3time_gap:0

300713 英可瑞 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值:27亿
score:4 regularGap 4


002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿
score:4 regularGap 3


------卖出------

300808 久量股份 nR

行业: 电子-光学光电子-LED
概念: 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值:33亿
score:3 regularGap 4


300802 矩子科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值:50亿
score:2 regularGap 4


002752 昇兴股份 nR

行业: 轻工制造-包装印刷-包装
概念: 抖音概念;深股通;福建自贸区;新能源汽车
流通市值:53亿
score:2 regularGap 3


300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿
score:2 regularGap 4


300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿
score:2 regularGap 4


------卖出------

sell seq: _25_64_61
09:53:0217.52time_gap:0
10:04:5517.26time_gap:0

300241 瑞丰光电 nR

行业: 电子-光学光电子-LED
概念: 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值:35亿
score:2 regularGap 3


------卖出------

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿
score:2 regularGap 4


------卖出------

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿
score:2 regularGap 4


300617 安靠智电 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值:47亿
score:2 regularGap 4


002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿
score:2 regularGap 4


------卖出------

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿
score:2 regularGap 4


300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿
score:2 regularGap 4


002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿
score:2 regularGap 4


002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值:40亿
score:2 regularGap 3


------卖出------

sell seq: _20_34_25_73
09:32:5410.05time_gap:0
10:35:1510.86time_gap:0
sell seq: _11_203_11
09:36:1810.16time_gap:0
09:59:3810.24time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿
score:2 regularGap 4


------卖出------

sell seq: _16_13
09:38:4755.7time_gap:0
10:13:1655.9time_gap:0
10:43:0956.0time_gap:0

002040 南京港 nR

行业: 交通运输-港口航运-港口
概念: 航运港口;黄金水道;地方国企改革;国企改革;统一大市场;江苏国企改革
流通市值:32亿
score:2 regularGap 4


300695 兆丰股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;人民币贬值受益;长安汽车概念;创投
流通市值:30亿
score:2 regularGap 4


------卖出------

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿
score:2 regularGap 4


------卖出------

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿
score:2 regularGap 4


003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿
score:2 regularGap 4


300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:56亿
score:2 regularGap 4


002111 威海广泰 nR

行业: 国防军工-军工装备-航空装备
概念: 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值:58亿
score:2 regularGap 4


300577 开润股份 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值:59亿
score:2 regularGap 4


------卖出------

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿
score:2 regularGap 4


002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿
score:2 regularGap 3


------卖出------

sell seq: _12_238
09:42:328.4time_gap:1
10:01:518.55time_gap:0
10:07:228.6time_gap:0

003028 振邦智能 nR

行业: 家用电器-白色家电-家电零部件
概念: 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值:40亿
score:2 regularGap 4


300105 龙源技术 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值:35亿
score:2 regularGap 3


------卖出------

002780 三夫户外 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值:17亿
score:2 regularGap 4


002949 华阳国际 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;数字经济;人工智能;低空经济;新型城镇化;一带一路;粤港澳大湾区
流通市值:23亿
score:2 regularGap 4


002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿
score:2 regularGap 4


300605 恒锋信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;云办公;数据中心;数字中国;养老概念;智慧政务;乡村振兴;数字乡村;IPV6;新型城镇化;人力资源服务;人工智能;数据要素;华为概念;鸿蒙概念;海峡两岸;华为鲲鹏;机器视觉;国产操作系统;福建自贸区;东数西算(算力)
流通市值:22亿
score:2 regularGap 4


002211 宏达新材 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念
流通市值:13亿
score:2 regularGap 3


300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿
score:2 regularGap 4


------卖出------

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿
score:2 regularGap 4


300076 GQY视讯 nR

行业: 电子-光学光电子-面板
概念: 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值:22亿
score:2 regularGap 3


------卖出------

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿
score:2 regularGap 4


------卖出------

sell seq: _504_504_504
09:31:141.65time_gap:0
09:31:141.65time_gap:1

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿
score:2 regularGap 4


------卖出------

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿
score:2 regularGap 4


002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿
score:2 regularGap 4


300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿
score:2 regularGap 4


000788 北大医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;成渝特区;医疗改革;医保目录;医药电商;民营医院;高校;仿制药一致性评价;冷链物流;医疗器械概念;西部大开发;京津冀一体化
流通市值:37亿
score:2 regularGap 2


------卖出------

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿
score:2 regularGap 4


------卖出------

300020 *ST银江 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值:18亿
score:2 regularGap 4


002999 天禾股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值:21亿
score:2 regularGap 4


002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿
score:2 regularGap 4


------卖出------

sell seq: _241_381_384_250_301
09:30:232.37time_gap:1
09:30:562.37time_gap:0
09:35:052.4time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿
score:2 regularGap 3


------卖出------

sell seq: _40_21_200_54
09:31:075.01time_gap:0
09:31:335.01time_gap:0
sell seq: _54_200_30_56
09:31:245.01time_gap:0
09:32:045.01time_gap:0
sell seq: _21_30_93_200
09:32:085.01time_gap:0
09:32:575.01time_gap:1
sell seq: _318_20_24
09:30:364.78time_gap:0
09:30:525.01time_gap:0
sell seq: _81_24_200
09:30:525.0time_gap:0
09:33:245.01time_gap:0
sell seq: _400_27_48
09:33:205.01time_gap:0
09:37:445.01time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:2 regularGap 4


------卖出------

300615 欣天科技 nR

行业: 通信-通信设备-通信终端及配件
概念: 基站射频;5G;新基建;新能源汽车;射频器;人民币贬值受益;充电桩;工业母机
流通市值:25亿
score:2 regularGap 4


002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿
score:2 regularGap 4


------卖出------

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿
score:2 regularGap 4


003041 真爱美家 nR

行业: 纺织服饰-服装家纺-家纺
概念: 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值:17亿
score:2 regularGap 4


------卖出------

sell seq: _20_23_12
10:26:1328.0time_gap:0
10:29:3528.72time_gap:1

300016 北陆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值:31亿
score:2 regularGap 4


002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿
score:2 regularGap 4


002133 广宇集团 nR

行业: 房地产-房地产-住宅开发
概念: 小额贷款;体外诊断;养老概念;农业种植;乡村振兴;玉米;粮食概念;互联网金融;物业管理
流通市值:21亿
score:2 regularGap 4


002820 桂发祥 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值:17亿
score:2 regularGap 4


300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿
score:2 regularGap 4


300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿
score:2 regularGap 4


------卖出------

sell seq: _234_234
09:39:055.0time_gap:0
10:06:414.86time_gap:0
10:06:414.86time_gap:0

300720 海川智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值:31亿
score:2 regularGap 4


------卖出------

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿
score:2 regularGap 4


002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿
score:2 regularGap 4


001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿
score:2 regularGap 4


------卖出------

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿
score:2 regularGap 3


------卖出------

sell seq: _19_19_19_15_19_19_13_19_11
10:17:4010.43time_gap:0
10:17:4010.43time_gap:0

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿
score:2 regularGap 4


300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿
score:2 regularGap 4


------卖出------

300564 筑博设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值:18亿
score:2 regularGap 4


300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿
score:2 regularGap 4


300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿
score:2 regularGap 4


300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿
score:2 regularGap 4


002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿
score:2 regularGap 1


------卖出------

sell seq: _178_81_229
10:05:193.94time_gap:0
10:05:533.94time_gap:0

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿
score:2 regularGap 4


002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿
score:2 regularGap 4


------卖出------

001317 三羊马 nR

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值:21亿
score:2 regularGap 4


------卖出------

000419 通程控股 nR

行业: 商贸零售-零售-百货零售
概念: 村镇银行;参股保险;地方国企改革;国企改革;参股银行;电子商务;湖南国企改革;旅游概念;互联网金融;股权转让(并购重组)
流通市值:29亿
score:2 regularGap 4


001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:2 regularGap 4


------卖出------

sell seq: _6_9_9
09:30:1265.9time_gap:0
11:09:4265.76time_gap:1
sell seq: _7_7_15
09:30:4065.94time_gap:0
09:48:4366.8time_gap:0
sell seq: _9_11_14
11:02:0365.77time_gap:0
11:02:0365.77time_gap:0

002732 燕塘乳业 nR

行业: 食品饮料-饮料制造-乳品
概念: 乳业;国企改革;三胎概念;统一大市场;大消费;粤港澳大湾区;乡村振兴;电子商务;冷链物流
流通市值:26亿
score:2 regularGap 4


300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿
score:2 regularGap 3


------卖出------

sell seq: _16_17_14_83
10:47:1812.92time_gap:1
10:47:4612.93time_gap:0

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿
score:2 regularGap 4


------卖出------

sell seq: _23_25_21
10:37:2326.5time_gap:0
10:49:1126.85time_gap:0
sell seq: _22_33
11:07:1227.66time_gap:0
11:07:3727.76time_gap:0
11:10:0127.5time_gap:0

001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿
score:2 regularGap 4


------卖出------

002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿
score:2 regularGap 4


------卖出------

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿
score:2 regularGap 4


300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿
score:2 regularGap 4


001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿
score:1 regularGap 4