002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：69338 regularGap 3
seq: _10_12_8_10_8_8_10_8_10_10
09:31:3350.02time_gap:0
09:31:3450.06time_gap:0
seq: _9_8_9_9_8_9_8_9
09:31:3349.93time_gap:0
09:31:3349.96time_gap:0
seq: _6_11_8_8_10_7_6_10
09:31:4249.83time_gap:0
09:33:2550.93time_gap:0
seq: _12_23_12_12_12_23
09:31:0450.17time_gap:0
09:31:0450.17time_gap:0
seq: _9_11_15_6_6
09:30:2749.6time_gap:0
09:31:4049.85time_gap:0
seq: _9_8_9_9_8
09:31:3350.01time_gap:0
09:31:4449.94time_gap:0
seq: _8_11_9_11_11
09:31:3350.02time_gap:0
09:32:0449.94time_gap:0
seq: _12_13_16_16_16
09:34:0550.89time_gap:0
09:34:0550.6time_gap:0
seq: _9_8_9_22_8
09:31:3350.02time_gap:0
09:33:2450.93time_gap:0
seq: _18_12_12_18_11
09:32:2650.19time_gap:0
09:32:2650.18time_gap:0
seq: _9_11_11_22_80
09:32:0449.85time_gap:0
09:32:0449.85time_gap:0
seq: _7_20_10_98_7
09:36:2152.21time_gap:0
09:36:2152.21time_gap:0
seq: _20_11_14_12
09:30:0048.1time_gap:0
09:30:0848.53time_gap:0
seq: _11_14_7_9
09:30:3549.87time_gap:0
09:31:3350.02time_gap:0
09:31:3949.83time_gap:0
09:34:0550.84time_gap:0
09:44:2252.21time_gap:1
seq: _6_8_11_32
09:30:2749.6time_gap:0
09:30:3549.86time_gap:0
seq: _16_9_6_6
09:30:4249.99time_gap:0
09:32:2950.35time_gap:0
seq: _8_9_8_9
09:31:0050.42time_gap:0
09:31:0150.42time_gap:0
09:31:0150.42time_gap:0
09:31:3350.0time_gap:0
09:31:3749.83time_gap:0
09:32:5051.05time_gap:0
10:03:5552.21time_gap:0
10:04:2152.21time_gap:0
seq: _11_25_11_25
09:30:3049.78time_gap:0
09:31:0450.42time_gap:0
seq: _10_12_9_15
09:30:3649.86time_gap:0
09:34:0950.65time_gap:0
seq: _9_9_9_6
09:31:0050.42time_gap:0
09:36:1052.21time_gap:0
seq: _7_11_6_9
09:32:5451.21time_gap:0
09:34:1851.0time_gap:0
seq: _9_11_11_80
09:32:0550.01time_gap:0
09:34:0650.89time_gap:0
seq: _9_22_22_22
09:31:3350.02time_gap:0
09:31:3350.02time_gap:0
seq: _7_20_9_8
09:34:4051.68time_gap:0
09:43:2952.21time_gap:0
seq: _20_9_8_18
09:31:0150.45time_gap:0
09:31:3749.83time_gap:0
seq: _8_10_7_6
09:32:3650.52time_gap:0
09:36:2152.21time_gap:0
seq: _9_7_9_38
09:31:0150.42time_gap:0
09:34:0450.81time_gap:0
seq: _10_11_17
09:30:0048.0time_gap:0
09:30:0648.48time_gap:0
09:32:5551.1time_gap:0
09:34:0050.6time_gap:0
seq: _11_11_11
09:30:0048.01time_gap:0
09:30:3049.78time_gap:0
09:31:2750.02time_gap:1
09:31:3249.84time_gap:0
09:32:0450.0time_gap:0
09:34:1250.78time_gap:0
seq: _16_16_16
09:30:0048.09time_gap:0
09:34:0350.65time_gap:0
seq: _9_10_29
09:30:0748.53time_gap:0
09:30:4250.07time_gap:0
seq: _14_18_11
09:30:0748.53time_gap:0
09:30:2049.46time_gap:0
09:30:2149.47time_gap:0
09:35:1652.21time_gap:0
seq: _14_13_20
09:30:0848.53time_gap:0
09:31:0950.41time_gap:0
09:35:1652.21time_gap:0
seq: _11_20_12
09:30:3949.97time_gap:0
09:33:2550.92time_gap:0
seq: _12_22_27
09:30:1048.67time_gap:0
09:33:4251.12time_gap:0
09:34:4151.77time_gap:0
seq: _6_14_26
09:30:1649.37time_gap:1
09:31:1450.22time_gap:0
seq: _11_14_7
09:31:1150.23time_gap:0
09:32:4050.79time_gap:0
seq: _6_6_23
09:30:3549.87time_gap:0
09:34:4652.21time_gap:0
seq: _10_6_17
09:30:2149.46time_gap:0
09:33:3450.88time_gap:0
seq: _8_7_15
09:31:4250.0time_gap:0
09:33:2451.0time_gap:0
seq: _7_15_18
09:32:3450.52time_gap:0
09:33:1850.93time_gap:0
seq: _12_11_9
09:31:0550.44time_gap:0
09:31:3450.06time_gap:0
09:32:0349.85time_gap:0
09:32:0449.89time_gap:0
09:32:0449.85time_gap:0
seq: _12_20_22
09:31:1150.24time_gap:0
09:32:0950.0time_gap:0
09:32:0949.85time_gap:0
seq: _10_32_19
09:30:2449.61time_gap:0
09:34:0950.66time_gap:0
seq: _9_21_9
09:30:2949.66time_gap:0
09:35:5852.21time_gap:0
seq: _7_12_15
09:30:3649.89time_gap:0
09:32:2149.85time_gap:0
seq: _10_7_28
09:31:3550.11time_gap:0
09:31:4250.16time_gap:0
09:32:1049.94time_gap:0
seq: _7_9_26
09:32:0649.85time_gap:0
09:33:3750.89time_gap:0
seq: _12_12_53
09:31:0450.19time_gap:0
09:31:3450.07time_gap:0
seq: _12_23_53
09:31:0450.17time_gap:0
09:31:3450.02time_gap:0
seq: _29_28_38
09:30:4350.17time_gap:0
09:30:5850.51time_gap:0
seq: _12_12_12
09:31:0350.22time_gap:0
09:31:0350.22time_gap:0
09:31:0450.31time_gap:0
seq: _19_19_19
09:30:5950.21time_gap:0
09:34:2851.28time_gap:0
seq: _12_24_86
09:31:0450.23time_gap:0
09:31:0450.4time_gap:0
seq: _6_6_18
09:31:0950.41time_gap:0
09:34:0750.66time_gap:0
seq: _11_23
09:30:0648.51time_gap:0
09:30:1148.64time_gap:0
09:30:1148.64time_gap:0
09:31:0450.34time_gap:0
09:31:0450.4time_gap:0
09:32:0449.94time_gap:0
09:32:0649.83time_gap:0
09:35:1952.21time_gap:0
seq: _14_18
09:34:0950.65time_gap:0
09:34:1250.8time_gap:0
09:35:1652.21time_gap:0
seq: _12_22
09:32:0649.82time_gap:0
09:32:3650.42time_gap:0
09:34:0750.56time_gap:0
seq: _22_27
09:30:1549.04time_gap:0
09:30:2449.51time_gap:0
09:30:5650.43time_gap:0
09:35:1952.21time_gap:0
seq: _6_26
09:30:0748.52time_gap:0
09:30:1549.37time_gap:0
09:35:1652.21time_gap:0
seq: _11_43
09:30:2349.52time_gap:0
09:33:5851.12time_gap:0
09:34:1251.57time_gap:0
seq: _24_24
09:30:1849.47time_gap:0
09:31:0550.48time_gap:0
09:31:3350.02time_gap:0
seq: _17_19
09:30:1849.47time_gap:0
09:30:4050.07time_gap:0
09:31:4250.0time_gap:0
09:32:1349.82time_gap:0
seq: _22_11
09:30:2449.55time_gap:0
09:31:0450.19time_gap:0
09:32:1049.94time_gap:0
09:32:2449.85time_gap:0
09:34:4351.77time_gap:0
seq: _14_26
09:30:1549.37time_gap:0
09:30:1749.37time_gap:0
09:32:5551.1time_gap:0
09:33:4450.99time_gap:0
seq: _11_38
09:31:0750.24time_gap:0
09:32:5051.27time_gap:0
10:00:0852.21time_gap:0
seq: _6_47
09:30:3549.87time_gap:0
09:33:1950.94time_gap:0
09:44:1652.21time_gap:0
seq: _8_24
09:30:2749.6time_gap:0
09:30:2949.65time_gap:0
09:32:1349.82time_gap:0
09:32:3550.56time_gap:0
09:33:4350.86time_gap:0
09:35:3752.21time_gap:0
10:00:0852.21time_gap:0
10:04:2852.21time_gap:0
seq: _63_63
09:31:2650.0time_gap:0
09:31:2750.06time_gap:0
09:31:2949.93time_gap:0
seq: _9_32
09:30:2449.61time_gap:0
09:30:2449.61time_gap:0
09:30:3549.86time_gap:0
09:31:3350.02time_gap:0
09:31:3749.99time_gap:0
09:34:0050.6time_gap:0
09:34:1150.92time_gap:0
seq: _38_8
09:31:2750.09time_gap:0
09:32:0649.81time_gap:0
09:32:3450.45time_gap:0
seq: _6_43
09:30:3649.91time_gap:0
09:31:0650.2time_gap:0
09:34:4551.9time_gap:0
seq: _22_9
09:31:0550.49time_gap:0
09:32:5651.28time_gap:0
10:04:4052.21time_gap:0
seq: _11_57
09:31:0550.41time_gap:0
09:31:0650.49time_gap:0
09:33:4350.81time_gap:0
------卖出------

sell seq: _6_20_8_9_10_16_10
09:33:2450.93time_gap:0
09:36:5852.21time_gap:1
sell seq: _10_10_8_10_14_8
09:32:0849.81time_gap:0
09:34:4552.2time_gap:0
sell seq: _17_6_50_10_11_10
09:32:3350.5time_gap:0
09:34:4652.21time_gap:0
sell seq: _10_7_30_8_10_7
09:32:4150.8time_gap:0
09:34:4652.21time_gap:0
sell seq: _10_10_16_7_15_6
09:33:4250.88time_gap:0
09:35:1452.21time_gap:0
sell seq: _22_10_10_9_7_11
09:33:1250.95time_gap:0
09:34:3251.5time_gap:0
sell seq: _14_23_19_8_10_9
09:33:2450.95time_gap:0
09:35:1052.21time_gap:0
sell seq: _20_16_10_11_19_20
09:35:0752.21time_gap:0
09:40:2752.21time_gap:1
sell seq: _9_10_10_12_6
09:32:4851.0time_gap:0
09:33:4849.84time_gap:0
09:35:0952.21time_gap:0
09:35:1351.8time_gap:0
sell seq: _10_9_10_8_8
09:33:4250.88time_gap:0
09:34:4652.21time_gap:0
sell seq: _9_6_10_6_10
09:33:0051.0time_gap:0
09:34:1250.9time_gap:0
sell seq: _11_10_8_7_9
09:34:4652.21time_gap:0
09:35:0952.21time_gap:1
09:39:4952.21time_gap:1
sell seq: _6_8_6_10_20
09:34:3451.58time_gap:0
09:35:1552.21time_gap:0
sell seq: _6_11_14_7_20
09:34:4652.21time_gap:0
09:49:0652.21time_gap:1
sell seq: _50_23_6_7_12
09:35:1952.21time_gap:0
09:42:1252.21time_gap:1
sell seq: _7_20_10_6
09:30:1448.68time_gap:0
09:34:4552.2time_gap:0
09:35:2652.21time_gap:0
sell seq: _8_10_10_9
09:30:2149.5time_gap:0
09:35:1352.21time_gap:0
09:35:1652.21time_gap:0
09:35:2452.21time_gap:1
09:36:3552.21time_gap:0
09:36:4952.21time_gap:1
10:05:1552.21time_gap:1
10:05:1952.21time_gap:1
sell seq: _11_12_10_6
09:30:2149.5time_gap:0
09:30:3750.0time_gap:0
09:30:4149.97time_gap:1
09:30:5250.07time_gap:0
09:31:2750.06time_gap:0
09:37:5752.21time_gap:1
09:42:4752.21time_gap:1
10:08:2352.21time_gap:3
sell seq: _13_10_20_6
09:30:3249.63time_gap:0
09:31:2350.1time_gap:0
sell seq: _10_10_13_13
09:30:3649.78time_gap:0
09:32:3350.5time_gap:0
sell seq: _20_12_6_6
09:30:5249.8time_gap:0
09:36:3952.21time_gap:1
sell seq: _10_10_7_18
09:31:4649.83time_gap:0
09:34:4852.12time_gap:0
10:11:4152.21time_gap:1
sell seq: _12_10_7_15
09:31:0450.42time_gap:0
09:34:0450.78time_gap:0
10:24:0752.21time_gap:1
sell seq: _10_7_15_7
09:34:2551.34time_gap:0
10:57:1852.21time_gap:3
sell seq: _10_13_7_9
09:34:4652.21time_gap:0
10:01:0852.21time_gap:1
10:37:3152.21time_gap:1
sell seq: _7_9_50_10
09:35:0452.21time_gap:0
09:35:1752.21time_gap:0
sell seq: _8_20_22_22
09:30:3850.0time_gap:0
09:48:3852.21time_gap:1
sell seq: _6_20_6_20
09:30:5150.07time_gap:0
09:46:2452.21time_gap:1
sell seq: _59_10_20_9
09:32:2450.2time_gap:0
09:35:0852.21time_gap:0
sell seq: _9_10_16_6
09:33:4150.86time_gap:1
09:34:3951.89time_gap:0
sell seq: _8_10_14_8
09:34:4852.12time_gap:0
09:35:0852.21time_gap:0
sell seq: _7_10_10_7
09:31:3450.06time_gap:0
09:33:2450.94time_gap:0
09:34:4652.21time_gap:0
09:36:4252.21time_gap:0
sell seq: _10_8_12_20
09:34:1251.08time_gap:0
09:34:2551.35time_gap:0
09:35:0052.21time_gap:0
09:36:5652.21time_gap:0
sell seq: _12_15_18_7
09:33:3050.39time_gap:0
09:33:5350.78time_gap:0
sell seq: _27_6_10_19
09:32:3350.5time_gap:0
09:34:4652.21time_gap:0
sell seq: _10_21_8_10
09:32:3950.69time_gap:0
09:42:5452.21time_gap:1
sell seq: _6_6_18_12
09:32:4050.75time_gap:0
09:35:0252.21time_gap:0
sell seq: _9_6_13_30
09:34:0250.65time_gap:0
09:34:4552.1time_gap:0
sell seq: _7_10_14_20
09:33:5350.86time_gap:0
09:34:4652.21time_gap:0
sell seq: _10_6_25_7
09:33:1950.92time_gap:0
09:34:4652.2time_gap:0
sell seq: _11_7_24_9
09:34:0250.64time_gap:0
09:34:3952.0time_gap:0
sell seq: _20_10_6_16
09:34:4652.21time_gap:0
09:35:1152.21time_gap:0
sell seq: _12_40_10_13
09:34:3251.5time_gap:0
09:34:4552.2time_gap:0
sell seq: _20_8_10_31
09:34:3952.0time_gap:0
09:37:3052.21time_gap:1
sell seq: _10_14_18_18
09:34:3952.0time_gap:0
09:34:4652.21time_gap:0
sell seq: _6_25_8_25
09:34:4552.2time_gap:0
10:30:3652.21time_gap:1
sell seq: _19_10_7_6
09:35:1252.21time_gap:0
10:13:4652.21time_gap:1
sell seq: _20_15_19_6
09:34:4652.21time_gap:0
09:38:3952.21time_gap:1
sell seq: _30_7_28_7
09:34:4652.21time_gap:0
09:35:0752.21time_gap:0
sell seq: _50_7_11
09:30:2549.68time_gap:0
09:30:5250.08time_gap:0
sell seq: _14_12_20
09:31:0250.21time_gap:0
09:31:3148.98time_gap:0
09:33:5350.66time_gap:0
09:34:4652.21time_gap:0
sell seq: _10_18_6
09:30:1148.99time_gap:0
09:31:5849.93time_gap:0
09:34:1750.98time_gap:0
sell seq: _12_17_10
09:30:1648.99time_gap:0
09:34:4652.21time_gap:0
09:39:3152.21time_gap:0
sell seq: _11_12_10
09:32:0749.82time_gap:0
09:33:1950.92time_gap:0
09:50:0652.21time_gap:1
sell seq: _6_21_10
09:30:3449.66time_gap:0
09:34:1850.68time_gap:0
09:34:4852.12time_gap:0
sell seq: _10_8_14
09:30:2949.51time_gap:0
09:31:3049.92time_gap:0
09:32:0749.82time_gap:0
09:34:4652.21time_gap:0
09:35:0852.21time_gap:0
09:35:5252.21time_gap:1
09:37:2652.21time_gap:1
09:59:1152.21time_gap:1
10:54:1852.21time_gap:1
sell seq: _10_13_13
09:33:5350.77time_gap:0
09:35:0552.21time_gap:0
09:35:2152.21time_gap:0
09:36:0752.21time_gap:0
sell seq: _20_12_6
09:34:0450.8time_gap:0
09:34:5452.21time_gap:0
09:35:0752.21time_gap:0
09:36:4852.21time_gap:1
sell seq: _10_7_18
09:30:4550.17time_gap:0
09:36:0952.21time_gap:0
09:40:5152.21time_gap:1
sell seq: _29_8_8
09:32:0549.84time_gap:0
09:32:3550.32time_gap:0
sell seq: _21_14_7
09:31:0150.21time_gap:0
09:31:3849.93time_gap:1
09:34:4652.21time_gap:0
sell seq: _8_6_30
09:30:3649.98time_gap:0
09:32:1749.99time_gap:0
09:33:2250.93time_gap:0
09:34:1250.8time_gap:0
sell seq: _6_10_23
09:30:3750.0time_gap:0
09:34:3251.5time_gap:0
09:35:0452.21time_gap:0
sell seq: _10_13_7
09:30:5250.08time_gap:0
09:35:1552.21time_gap:0
sell seq: _6_10_31
09:31:2850.0time_gap:0
09:35:1652.21time_gap:0
sell seq: _6_6_20
09:31:3350.0time_gap:0
09:32:1050.0time_gap:0
09:34:4652.21time_gap:0
09:42:2052.21time_gap:1
10:04:4652.21time_gap:1
sell seq: _42_7_10
09:32:0150.0time_gap:0
09:35:1452.21time_gap:0
sell seq: _6_7_20
09:34:0450.56time_gap:0
09:41:3952.21time_gap:1
sell seq: _6_20_6
09:35:1852.21time_gap:0
10:02:0552.21time_gap:3
sell seq: _6_7_38
09:31:2850.06time_gap:0
09:32:1150.07time_gap:0
09:34:4652.21time_gap:0
sell seq: _10_9_88
09:31:3350.01time_gap:0
09:33:2450.9time_gap:0
09:36:3252.21time_gap:0
sell seq: _12_15_17
09:32:0550.01time_gap:0
09:35:0652.21time_gap:0
sell seq: _20_11_9
09:30:5750.5time_gap:0
09:31:2750.06time_gap:0
sell seq: _12_8_50
09:30:5250.08time_gap:0
09:45:2552.21time_gap:1
sell seq: _10_16_23
09:31:2750.06time_gap:0
09:42:5952.21time_gap:0
sell seq: _8_12_20
09:32:3950.77time_gap:0
09:34:5152.21time_gap:0
sell seq: _15_18_7
10:57:0652.21time_gap:3
11:02:4652.21time_gap:1
sell seq: _29_11_10
09:32:3350.5time_gap:0
09:35:2752.21time_gap:0
sell seq: _10_19_24
09:31:3350.02time_gap:0
09:34:4652.21time_gap:0
sell seq: _26_16_10
09:34:2350.59time_gap:0
09:34:5652.21time_gap:0
sell seq: _21_8_10
09:34:4552.18time_gap:0
11:13:5552.21time_gap:1
sell seq: _6_7_99
09:33:5250.76time_gap:0
09:34:4652.21time_gap:0
sell seq: _10_16_14
09:31:3750.27time_gap:0
09:43:3252.21time_gap:1
sell seq: _19_8_40
09:33:3650.9time_gap:0
09:37:1652.21time_gap:1
sell seq: _23_19_8
09:35:1352.21time_gap:0
09:35:4552.21time_gap:0
sell seq: _65_6_6
09:33:2450.95time_gap:0
09:34:4652.21time_gap:0
sell seq: _36_6_10
09:34:1251.02time_gap:0
09:36:1152.21time_gap:0
sell seq: _10_24_46
09:34:1751.2time_gap:0
09:34:5952.21time_gap:0
sell seq: _10_11_33
09:34:3351.5time_gap:0
09:39:1752.21time_gap:1
sell seq: _18_7_10
09:35:1752.21time_gap:0
09:40:4752.21time_gap:1
10:19:0252.21time_gap:1
sell seq: _20_28_8
09:34:4652.2time_gap:0
09:40:0752.21time_gap:1
sell seq: _10_28_8
09:34:4652.21time_gap:0
09:35:3052.21time_gap:0
10:04:5852.21time_gap:1
sell seq: _20_7_23
09:34:4652.21time_gap:0
09:36:2752.21time_gap:1
sell seq: _27_13_10
09:34:4652.21time_gap:0
09:35:1252.21time_gap:0
sell seq: _18_10_18
09:35:0852.21time_gap:0
09:35:3152.21time_gap:0
sell seq: _7_47
09:30:2048.48time_gap:0
09:31:2950.01time_gap:0
09:34:5552.21time_gap:0
10:31:1052.17time_gap:0
sell seq: _8_32
09:30:1248.6time_gap:0
09:30:3149.63time_gap:0
09:32:0149.84time_gap:0
09:34:3751.2time_gap:0
09:34:3952.0time_gap:0
11:10:1152.21time_gap:3
sell seq: _6_28
09:31:4350.16time_gap:0
09:32:2149.65time_gap:0
09:33:2851.19time_gap:0
09:33:5750.66time_gap:0
sell seq: _7_27
09:30:5049.77time_gap:0
09:31:3349.92time_gap:0
09:34:0250.64time_gap:0
09:34:4652.21time_gap:0
10:03:1352.21time_gap:3
sell seq: _24_28
09:30:3949.86time_gap:0
09:30:4949.8time_gap:0
09:32:2550.3time_gap:0
sell seq: _12_31
09:31:3449.83time_gap:0
09:34:3150.81time_gap:0
09:48:3552.21time_gap:0
sell seq: _17_17
09:30:3949.86time_gap:0
09:30:5250.08time_gap:0
09:31:0350.21time_gap:0
09:32:2450.16time_gap:0
09:32:5551.26time_gap:0
sell seq: _17_22
09:30:3949.86time_gap:0
09:32:3950.78time_gap:1
09:35:1952.21time_gap:0
09:35:3552.21time_gap:0
09:35:4152.21time_gap:0
09:37:3652.21time_gap:1
sell seq: _28_8
09:30:3049.54time_gap:0
09:33:2150.9time_gap:0
09:33:3750.9time_gap:0
10:07:4252.21time_gap:0
sell seq: _7_52
09:31:4750.06time_gap:0
09:34:4652.21time_gap:0
09:48:2252.21time_gap:1
10:13:0752.21time_gap:1
sell seq: _38_6
09:32:1949.95time_gap:0
09:34:4652.21time_gap:0
09:34:4652.21time_gap:0
09:38:1052.21time_gap:0
sell seq: _42_7
09:31:3350.01time_gap:0
09:32:2649.82time_gap:0
09:34:4652.21time_gap:0
10:23:0152.21time_gap:3
sell seq: _6_57
09:31:2750.01time_gap:0
09:31:3750.24time_gap:0
09:34:0050.65time_gap:0
09:35:2752.21time_gap:0
sell seq: _19_13
09:31:3450.05time_gap:0
09:34:5952.21time_gap:0
09:35:1352.21time_gap:0
09:35:1952.21time_gap:0
sell seq: _23_9
09:34:1150.57time_gap:0
10:04:5452.21time_gap:1
10:32:4052.21time_gap:0
sell seq: _9_22
09:32:4050.75time_gap:0
09:33:2150.92time_gap:0
09:49:3252.21time_gap:0
10:38:1952.21time_gap:3
sell seq: _6_42
09:31:2750.06time_gap:0
09:33:3950.88time_gap:0
09:35:1152.21time_gap:0
sell seq: _7_23
09:31:0450.23time_gap:0
09:33:1750.92time_gap:0
09:34:4652.21time_gap:0
11:03:2352.21time_gap:1
sell seq: _16_14
09:38:4552.21time_gap:0
10:33:1252.21time_gap:1
11:25:4952.21time_gap:1
sell seq: _18_12
09:34:4552.2time_gap:0
09:34:4852.12time_gap:0
10:31:3352.21time_gap:0
10:37:2252.21time_gap:1
10:55:1152.1time_gap:0
sell seq: _34_7
09:33:1350.93time_gap:0
09:34:4551.25time_gap:0
09:43:2552.21time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：66937 regularGap 2
seq: _14_7_8_20
09:30:5154.51time_gap:0
09:40:5455.11time_gap:0
seq: _6_6_10_6
09:32:0355.25time_gap:0
09:36:2354.98time_gap:0
seq: _21_6_11_6
09:32:4654.62time_gap:0
10:31:1958.15time_gap:1
seq: _7_7_10_9
09:32:1955.18time_gap:0
09:55:2059.39time_gap:0
seq: _11_10_9_9
09:45:3456.6time_gap:0
10:29:1058.4time_gap:0
seq: _17_8_11_6
10:01:3458.7time_gap:0
10:30:5458.0time_gap:0
seq: _10_9_9
09:30:0055.6time_gap:0
09:51:2857.99time_gap:0
seq: _12_9_11
09:30:0055.6time_gap:0
10:57:5156.6time_gap:0
seq: _14_18_9
09:34:0355.6time_gap:0
09:44:4656.26time_gap:0
seq: _6_13_10
09:34:4854.88time_gap:0
09:41:0555.26time_gap:0
09:52:0458.45time_gap:0
09:52:2858.15time_gap:0
seq: _14_7_8
09:31:1555.0time_gap:0
09:52:0858.45time_gap:0
11:11:2856.69time_gap:0
seq: _7_21_9
09:38:5755.5time_gap:0
09:43:4256.37time_gap:0
seq: _7_6_15
09:33:3555.34time_gap:0
09:54:0759.39time_gap:0
seq: _9_15_13
09:32:5854.62time_gap:0
10:54:1356.29time_gap:0
seq: _13_6_20
09:54:0259.4time_gap:0
09:58:0958.9time_gap:0
seq: _8_6_17
10:16:3358.0time_gap:0
10:40:2857.8time_gap:1
seq: _9_20_17
09:50:5557.58time_gap:0
10:02:1158.13time_gap:0
seq: _14_18
09:52:2058.45time_gap:0
09:57:2059.47time_gap:0
10:14:5457.72time_gap:1
10:37:1858.29time_gap:0
10:59:5957.79time_gap:0
11:27:2458.19time_gap:0
seq: _18_9
09:37:0654.84time_gap:0
09:46:2156.89time_gap:0
09:52:1458.6time_gap:0
11:22:3657.5time_gap:0
seq: _9_18
09:31:2654.7time_gap:0
09:41:3955.69time_gap:0
09:41:5456.0time_gap:0
09:43:3956.38time_gap:0
09:51:3158.0time_gap:0
09:59:2459.3time_gap:0
10:03:4958.01time_gap:0
10:05:2558.0time_gap:0
seq: _6_31
09:47:5656.5time_gap:0
09:50:4657.55time_gap:0
09:57:0359.6time_gap:0
seq: _9_26
09:37:5254.99time_gap:0
09:43:3056.3time_gap:0
09:43:5156.49time_gap:0
09:45:3356.6time_gap:0
09:47:5856.5time_gap:1
09:52:0958.5time_gap:0
seq: _7_23
09:32:1255.49time_gap:0
09:33:5355.4time_gap:0
09:36:5454.87time_gap:0
09:38:4355.37time_gap:0
09:42:0756.2time_gap:0
09:49:2257.27time_gap:0
09:52:2058.5time_gap:0
09:52:2158.32time_gap:0
09:52:2258.53time_gap:0
09:53:1958.66time_gap:0
10:04:3758.0time_gap:0
10:11:0558.0time_gap:0
10:26:5058.54time_gap:0
10:48:3256.88time_gap:0
11:23:4958.03time_gap:0
11:26:3958.1time_gap:0
11:27:4758.0time_gap:0
seq: _7_33
09:41:3455.66time_gap:0
09:53:5959.4time_gap:0
09:54:0159.49time_gap:0
10:02:3759.43time_gap:0
11:03:0056.53time_gap:0
11:28:4057.86time_gap:0
seq: _29_7
09:30:5654.7time_gap:0
09:41:0355.3time_gap:0
09:43:0355.78time_gap:0
10:31:3059.32time_gap:0
seq: _33_6
09:32:2055.15time_gap:0
10:18:2757.69time_gap:0
11:26:5858.23time_gap:0
seq: _24_8
09:33:0854.88time_gap:0
09:35:1154.89time_gap:0
09:37:2054.9time_gap:0
09:42:3055.9time_gap:0
09:59:5559.3time_gap:0
10:07:2558.68time_gap:0
10:09:0658.55time_gap:0
10:26:1659.42time_gap:0
11:07:2456.82time_gap:0
11:18:2657.25time_gap:0
seq: _7_21
09:55:1559.45time_gap:0
09:59:2559.21time_gap:0
10:05:2558.01time_gap:0
10:11:4458.1time_gap:0
seq: _21_9
09:52:1058.5time_gap:0
10:15:4057.47time_gap:0
10:57:0756.89time_gap:1
seq: _22_22
09:31:1555.0time_gap:0
09:42:0856.18time_gap:0
10:04:4859.13time_gap:0
11:14:2557.0time_gap:0
seq: _22_18
09:35:1055.0time_gap:0
09:55:2059.39time_gap:0
10:07:1858.77time_gap:0
10:10:2458.16time_gap:0
seq: _7_69
09:40:0155.0time_gap:0
09:43:5056.49time_gap:0
11:24:1159.1time_gap:0
seq: _7_37
09:36:2255.05time_gap:0
09:43:1656.05time_gap:0
09:51:2157.89time_gap:1
09:52:2358.22time_gap:0
09:57:1359.51time_gap:0
09:59:3459.21time_gap:0
10:52:5456.74time_gap:0
seq: _7_26
09:31:4354.55time_gap:0
09:37:2754.95time_gap:0
09:37:5155.29time_gap:0
09:41:1655.46time_gap:0
10:36:0058.26time_gap:3
seq: _22_6
09:31:5254.9time_gap:0
09:43:3656.39time_gap:0
09:52:1058.5time_gap:0
09:54:3558.8time_gap:0
09:57:3359.54time_gap:0
11:28:5057.84time_gap:0
seq: _38_6
09:33:0554.88time_gap:0
10:47:1857.28time_gap:0
11:15:4457.19time_gap:0
seq: _46_6
09:35:1154.88time_gap:0
10:08:0258.79time_gap:0
11:23:3657.97time_gap:0
seq: _13_22
09:30:2454.8time_gap:0
09:34:2455.39time_gap:0
09:52:5258.0time_gap:0
seq: _9_21
09:31:2054.8time_gap:0
09:54:0859.31time_gap:0
10:51:1756.7time_gap:0
11:18:3057.28time_gap:0
seq: _28_7
09:44:4656.27time_gap:0
09:46:2456.84time_gap:0
10:45:1257.65time_gap:0
seq: _8_31
09:33:0354.66time_gap:0
09:44:5356.3time_gap:0
09:52:2358.6time_gap:0
09:57:1259.52time_gap:0
10:31:5458.35time_gap:0
seq: _26_6
09:38:1155.23time_gap:0
09:51:2657.96time_gap:0
11:03:0356.54time_gap:0
11:29:4457.66time_gap:0
seq: _16_19
09:44:5556.3time_gap:0
11:13:2856.83time_gap:0
11:26:4458.04time_gap:0
seq: _88_7
09:47:5556.47time_gap:0
11:13:2856.85time_gap:0
11:14:1256.99time_gap:0
seq: _14_24
09:48:3656.95time_gap:0
11:19:1157.3time_gap:0
11:23:4457.98time_gap:0
seq: _11_18
09:44:0656.53time_gap:0
09:51:1557.85time_gap:0
10:00:3458.03time_gap:1
10:51:3556.77time_gap:0
seq: _11_16
09:56:4359.39time_gap:0
09:58:4058.83time_gap:0
10:01:0558.4time_gap:0
10:01:3458.88time_gap:0
11:23:1057.75time_gap:0
11:25:2257.71time_gap:0
seq: _21_11
09:53:5959.4time_gap:0
09:55:2059.39time_gap:0
09:57:1759.62time_gap:0
------卖出------

sell seq: _13_11_12_8
09:30:0055.58time_gap:0
10:00:2358.3time_gap:0
10:10:5358.08time_gap:0
sell seq: _14_10_14_10
09:31:1155.23time_gap:0
09:32:4754.62time_gap:0
sell seq: _16_14_9_15
09:46:1656.9time_gap:0
09:57:1459.58time_gap:0
sell seq: _6_10_6_10
09:54:4059.0time_gap:0
09:56:5159.5time_gap:0
sell seq: _11_12_8
09:52:5658.15time_gap:0
09:56:3059.28time_gap:0
09:59:3759.0time_gap:0
11:27:0558.19time_gap:0
sell seq: _7_16_7
09:30:0555.58time_gap:0
09:31:3354.6time_gap:0
09:32:4754.68time_gap:0
sell seq: _14_7_7
09:30:4954.49time_gap:0
09:48:4257.0time_gap:0
sell seq: _14_11_9
09:36:1355.01time_gap:0
09:41:1455.35time_gap:0
11:20:5857.37time_gap:0
sell seq: _11_23_7
09:33:3255.44time_gap:0
09:35:0154.89time_gap:0
10:37:5158.19time_gap:0
sell seq: _16_9_7
09:44:4256.3time_gap:0
10:09:3058.45time_gap:0
sell seq: _19_6_35
09:53:4359.0time_gap:0
10:51:1756.7time_gap:0
sell seq: _7_10_27
10:07:2458.76time_gap:0
11:01:1556.85time_gap:0
sell seq: _8_16_20
09:49:2257.27time_gap:0
09:57:1459.35time_gap:0
sell seq: _8_13_6
10:14:5057.71time_gap:0
11:21:3557.38time_gap:0
sell seq: _10_6_32
09:52:4358.0time_gap:0
09:59:2659.33time_gap:0
sell seq: _6_22_15
09:58:4558.94time_gap:0
11:27:0058.2time_gap:0
sell seq: _13_18
09:30:3554.59time_gap:0
09:31:1554.03time_gap:0
09:31:4154.55time_gap:0
09:35:1254.89time_gap:0
09:42:1455.04time_gap:0
09:45:4355.57time_gap:0
09:57:1959.43time_gap:0
10:11:3958.07time_gap:0
10:12:2558.22time_gap:0
10:46:4257.33time_gap:0
11:27:5257.9time_gap:0
sell seq: _37_7
09:31:3854.55time_gap:0
09:39:4454.4time_gap:0
09:43:3355.94time_gap:0
09:59:2659.23time_gap:0
10:02:0758.13time_gap:0
10:53:4355.31time_gap:0
sell seq: _13_17
09:43:1155.85time_gap:0
09:44:1155.69time_gap:0
10:00:2658.2time_gap:0
10:00:3458.0time_gap:1
11:13:2956.78time_gap:0
sell seq: _7_28
09:31:0154.59time_gap:0
09:31:4254.55time_gap:0
09:41:0955.33time_gap:0
09:52:0458.47time_gap:0
09:57:1559.59time_gap:0
10:26:5358.49time_gap:0
sell seq: _6_33
09:30:1654.93time_gap:0
09:30:1855.0time_gap:0
09:34:2055.39time_gap:1
09:35:2855.26time_gap:0
09:42:1356.17time_gap:0
09:55:1059.41time_gap:0
11:02:5056.51time_gap:0
11:24:1157.1time_gap:0
sell seq: _8_38
09:30:1955.0time_gap:0
09:30:2155.0time_gap:0
09:39:5655.21time_gap:0
sell seq: _9_19
09:30:2155.0time_gap:0
10:00:1858.4time_gap:0
10:05:3058.05time_gap:0
10:51:0856.67time_gap:0
sell seq: _8_21
09:32:4054.73time_gap:0
09:39:1855.48time_gap:0
09:46:3456.69time_gap:0
09:55:5458.71time_gap:0
09:57:2659.15time_gap:0
10:01:5158.23time_gap:1
10:14:1958.0time_gap:0
10:49:0456.7time_gap:0
10:49:0756.79time_gap:0
11:19:0657.25time_gap:0
sell seq: _18_12
09:59:2659.31time_gap:0
10:45:5857.46time_gap:0
11:12:0056.61time_gap:0
11:29:5257.66time_gap:0
sell seq: _22_16
09:31:0054.59time_gap:0
09:33:4055.3time_gap:0
09:56:0258.7time_gap:0
11:21:5557.4time_gap:0
sell seq: _13_22
09:31:1954.9time_gap:0
09:32:5554.59time_gap:0
10:14:1358.0time_gap:0
10:22:2557.9time_gap:1
10:38:2658.09time_gap:0
sell seq: _23_17
09:34:1455.52time_gap:0
09:57:1459.58time_gap:0
11:15:2157.08time_gap:0
sell seq: _36_36
09:31:2754.65time_gap:0
09:31:3954.48time_gap:0
09:33:2055.2time_gap:0
09:33:3255.18time_gap:0
sell seq: _27_9
09:30:1455.03time_gap:0
10:07:2558.72time_gap:0
10:47:1157.3time_gap:0
sell seq: _22_27
09:31:4654.9time_gap:0
09:55:5758.8time_gap:0
09:59:3358.98time_gap:0
10:07:3358.6time_gap:0
10:54:2956.43time_gap:0
sell seq: _22_8
09:40:1154.98time_gap:0
09:44:3355.29time_gap:0
10:00:5858.3time_gap:0
10:01:3858.61time_gap:0
10:54:1856.27time_gap:0
11:12:3356.65time_gap:0
11:29:3857.65time_gap:0
sell seq: _7_24
09:31:3754.58time_gap:0
09:38:0155.13time_gap:0
09:46:2456.8time_gap:0
10:17:1358.0time_gap:0
11:28:3757.85time_gap:0
sell seq: _39_6
09:31:5454.53time_gap:0
09:55:4258.88time_gap:0
09:57:2859.0time_gap:0
10:32:4458.42time_gap:0
sell seq: _29_7
09:40:2755.06time_gap:0
09:51:2357.98time_gap:0
10:45:3757.51time_gap:0
11:12:4256.66time_gap:0
sell seq: _7_66
09:33:4155.29time_gap:0
09:49:2257.27time_gap:0
09:59:2459.3time_gap:0
10:59:4256.37time_gap:0
sell seq: _22_13
09:42:1656.03time_gap:0
10:36:1658.3time_gap:0
11:10:4356.83time_gap:0
sell seq: _57_6
09:47:2656.44time_gap:0
09:52:0058.37time_gap:0
10:43:3257.76time_gap:0
sell seq: _16_19
09:54:2558.91time_gap:0
10:13:5258.2time_gap:1
10:34:4258.02time_gap:0

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
score：20363 regularGap 4
seq: _5_6_7_12_8_6_7
09:51:3760.75time_gap:0
09:54:0161.13time_gap:0
seq: _6_5_7_5_5_6
09:51:2860.68time_gap:0
09:51:4360.86time_gap:0
09:52:4761.22time_gap:1
seq: _5_7_6_5_6_9
09:51:0660.75time_gap:1
09:52:2860.99time_gap:1
seq: _7_6_5_6_9_7
10:01:0462.0time_gap:1
10:32:4861.47time_gap:0
seq: _10_8_6_13_17
09:48:5560.0time_gap:0
09:52:4161.11time_gap:0
seq: _6_5_6_6_5
09:50:5560.65time_gap:0
09:51:1060.75time_gap:0
09:51:1260.7time_gap:1
10:07:2862.44time_gap:0
10:55:1961.84time_gap:0
seq: _5_7_6_5_6
10:00:2262.38time_gap:0
10:02:0761.93time_gap:0
seq: _5_6_7_12_8
09:50:1060.63time_gap:1
09:52:1661.0time_gap:0
seq: _9_8_9_7_9
09:58:5561.8time_gap:1
09:59:1861.89time_gap:1
10:53:5161.94time_gap:0
seq: _5_6_9_7
09:31:4258.17time_gap:1
09:38:0258.47time_gap:1
09:48:3760.58time_gap:0
09:49:4360.51time_gap:0
09:58:4961.67time_gap:1
09:58:5261.74time_gap:1
11:08:5462.15time_gap:0
seq: _8_6_6_8
10:02:4062.04time_gap:0
10:02:5561.99time_gap:0
seq: _11_6_5_6
09:42:1459.45time_gap:0
10:06:0662.13time_gap:0
10:06:4562.04time_gap:0
seq: _20_12_14_9
09:48:1860.87time_gap:1
09:51:0460.65time_gap:1
seq: _5_6_7_12
10:00:0762.19time_gap:0
10:00:1062.19time_gap:0
seq: _9_9_9_9
09:58:3461.45time_gap:0
09:59:5262.18time_gap:0
seq: _13_17_7
09:31:1558.17time_gap:0
09:52:1060.98time_gap:0
seq: _13_23_10
09:34:2558.51time_gap:1
09:47:0461.03time_gap:1
seq: _10_14_7
09:45:3760.37time_gap:0
09:45:4360.8time_gap:0
seq: _7_13_10
09:52:1861.0time_gap:1
09:55:4361.28time_gap:0
seq: _13_17
09:48:1360.91time_gap:0
09:49:4260.28time_gap:0
09:55:1260.84time_gap:0
seq: _22_37
09:42:3659.22time_gap:3
10:11:5961.21time_gap:0
11:14:3560.66time_gap:0
seq: _7_27
09:44:2259.9time_gap:0
09:58:5361.6time_gap:0
11:19:0560.62time_gap:0
------卖出------

sell seq: _9_5_7_20_9
09:52:1060.94time_gap:1
11:08:3560.99time_gap:0
sell seq: _6_17_5_9
09:32:3558.77time_gap:0
10:00:0961.95time_gap:0
sell seq: _5_9_5_13
09:34:2658.53time_gap:0
10:02:5361.71time_gap:0
sell seq: _13_8_10_7
09:34:3358.53time_gap:0
11:11:0460.68time_gap:1
sell seq: _7_5_9_5
10:04:3661.11time_gap:0
11:24:5760.98time_gap:0
sell seq: _9_5_13
09:48:5559.98time_gap:0
09:59:1861.86time_gap:1
sell seq: _13_8_10
09:40:2659.32time_gap:0
09:52:2560.97time_gap:0
10:23:0061.3time_gap:1
sell seq: _10_7_9
09:41:4259.47time_gap:1
10:02:5361.71time_gap:0
10:18:2461.61time_gap:0
10:54:5161.6time_gap:0
11:26:4061.06time_gap:0
sell seq: _9_15_6
09:44:1259.68time_gap:0
11:09:4360.88time_gap:0
sell seq: _12_6_10
09:47:4960.91time_gap:0
11:13:1460.63time_gap:0
sell seq: _18_5_7
10:14:3261.28time_gap:1
10:55:1261.68time_gap:1
sell seq: _21_6
09:30:1957.91time_gap:0
09:41:2959.75time_gap:0
09:48:3060.38time_gap:0
09:51:0960.52time_gap:0
11:09:4360.9time_gap:0
sell seq: _14_12
09:34:3358.53time_gap:0
09:38:1958.76time_gap:0
09:58:5761.75time_gap:0
11:18:2460.5time_gap:0
sell seq: _19_18
09:44:3159.71time_gap:0
09:52:5561.18time_gap:1
10:02:3962.0time_gap:0
sell seq: _11_23
09:42:3659.08time_gap:3
09:52:4761.2time_gap:0
10:00:0462.1time_gap:0
sell seq: _16_18
09:48:5560.0time_gap:0
10:00:0462.15time_gap:0
10:49:4761.82time_gap:1
sell seq: _17_11
10:04:0461.67time_gap:0
10:11:3261.6time_gap:0
10:28:1661.16time_gap:0

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
score：19474 regularGap 3
seq: _12_12_12_12_12_12_12_12_12_12_12
09:33:3212.9time_gap:1
09:34:3013.0time_gap:1
seq: _19_19_22_22_17_21_18_22_17_18_17
09:33:5412.91time_gap:0
10:05:0113.31time_gap:0
seq: _18_19_19_19_19_19_18_19_19_17_17
09:33:5412.92time_gap:0
10:47:4813.29time_gap:0
seq: _17_17_17_17_17_17_17_17_17_17_17
10:15:1113.22time_gap:0
10:25:1313.22time_gap:0
10:51:2213.26time_gap:0
10:55:1213.23time_gap:0
seq: _17_17_17_17_18_17_17_17
10:10:4213.28time_gap:0
10:30:0913.3time_gap:0
10:39:2213.29time_gap:0
10:48:3113.28time_gap:3
seq: _20_20_18_21_19_20_19_40
10:20:1013.3time_gap:0
10:22:3813.25time_gap:0
seq: _17_18_17_22_17_19_16
10:00:0413.3time_gap:1
11:21:0113.26time_gap:3
seq: _17_18_17_14_18_18_21
11:08:3013.22time_gap:0
11:29:0413.27time_gap:3
seq: _22_22_17_21_18_22
09:55:0213.31time_gap:0
10:18:2713.3time_gap:0
seq: _17_17_17_17_17_38
10:53:1813.25time_gap:0
10:59:3813.21time_gap:3
seq: _21_17_18_21_18_20
09:58:5713.27time_gap:1
10:19:2913.32time_gap:1
------卖出------

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：7862 regularGap 3
seq: _9_7_9_6_10_5_5_6_8_9_7
10:07:1063.7time_gap:0
10:10:5863.59time_gap:0
11:24:0663.51time_gap:0
seq: _8_7_14_6_5_11
10:55:1763.22time_gap:0
11:29:2263.16time_gap:0
seq: _6_6_6_6_6_6
10:20:3162.96time_gap:0
10:23:5863.25time_gap:0
seq: _7_9_6_10_5
10:13:1063.35time_gap:0
11:29:2263.16time_gap:0
seq: _10_6_11_26
09:33:4264.49time_gap:0
11:29:2263.16time_gap:0
seq: _10_5_7_6
09:36:3464.83time_gap:0
09:50:5764.28time_gap:0
09:52:1464.3time_gap:0
09:57:2463.8time_gap:0
11:11:3262.91time_gap:0
11:18:3863.08time_gap:0
seq: _6_7_7_8
09:37:1565.0time_gap:1
10:47:4163.12time_gap:0
10:59:2863.08time_gap:0
seq: _5_6_9_11
09:40:5564.99time_gap:0
09:41:5364.88time_gap:0
09:46:5564.63time_gap:0
09:52:4664.15time_gap:0
10:24:3763.3time_gap:0
seq: _10_10_9_26
09:53:4564.15time_gap:1
11:01:3263.14time_gap:0
seq: _5_22_6_5
09:50:1764.5time_gap:0
10:31:2663.33time_gap:0
seq: _7_20_13_6
10:19:1663.06time_gap:1
10:54:5963.36time_gap:0
seq: _9_9_9
09:30:1664.35time_gap:0
09:52:3464.16time_gap:0
09:53:0864.06time_gap:0
10:00:0763.5time_gap:0
10:13:4363.05time_gap:0
seq: _9_5_12
09:52:3764.16time_gap:0
10:00:2963.62time_gap:0
10:03:5563.4time_gap:0
10:45:1163.25time_gap:0
10:59:2863.09time_gap:0
seq: _14_13_9
09:53:3764.16time_gap:0
10:15:4263.15time_gap:0
10:16:0063.09time_gap:0
10:50:1463.33time_gap:0
seq: _13_9_5
11:29:2263.16time_gap:0
11:29:2263.16time_gap:0
seq: _5_11_12
09:55:0664.01time_gap:0
09:56:5664.16time_gap:1
seq: _10_12_9
09:33:3564.49time_gap:0
10:03:0963.18time_gap:0
seq: _9_10_17
09:49:5864.6time_gap:0
11:02:4562.86time_gap:0
11:25:4363.41time_gap:0
seq: _10_6_11
09:31:5864.96time_gap:0
10:02:0163.46time_gap:1
10:17:5163.12time_gap:0
seq: _7_6_13
10:02:3363.37time_gap:0
10:30:2563.36time_gap:0
seq: _19_19_17
09:30:0164.34time_gap:0
09:30:0164.34time_gap:0
seq: _20_8_6
09:32:1365.27time_gap:0
09:38:5465.32time_gap:0
09:53:1264.14time_gap:0
10:03:3763.38time_gap:0
seq: _8_50_6
09:37:2965.0time_gap:0
11:29:2663.1time_gap:0
seq: _21_7_18
09:30:0464.54time_gap:0
09:32:0965.18time_gap:0
10:14:3563.2time_gap:0
seq: _15_19_8
09:50:0464.6time_gap:0
10:23:4963.29time_gap:0
seq: _17_30_12
09:36:1464.61time_gap:0
09:43:0964.7time_gap:0
seq: _16_6_12
09:43:4965.06time_gap:0
09:49:1564.84time_gap:0
10:47:1963.06time_gap:0
seq: _30_6_7
09:45:1265.02time_gap:0
09:58:0563.86time_gap:0
seq: _5_8_52
09:59:4363.66time_gap:0
11:01:5563.01time_gap:0
seq: _6_23
09:50:1564.73time_gap:0
09:52:0264.35time_gap:0
09:56:2664.04time_gap:0
10:01:5263.5time_gap:0
10:47:0863.02time_gap:0
seq: _14_13
09:42:3264.67time_gap:1
09:43:2665.04time_gap:0
10:16:5063.06time_gap:1
10:50:1463.32time_gap:0
seq: _8_31
09:33:3564.49time_gap:0
10:16:5063.03time_gap:0
10:23:5563.26time_gap:0
seq: _6_18
09:30:0664.0time_gap:0
09:38:0465.0time_gap:0
09:39:2864.8time_gap:0
09:42:1564.68time_gap:1
09:55:5863.93time_gap:1
11:11:1062.91time_gap:0
11:24:0663.51time_gap:0
seq: _9_28
09:38:5965.35time_gap:0
09:48:4864.87time_gap:0
09:55:5863.93time_gap:0
seq: _27_12
09:56:0563.91time_gap:0
10:02:3163.31time_gap:0
10:23:1263.0time_gap:0
seq: _16_12
09:51:5364.62time_gap:0
09:57:0664.08time_gap:0
10:03:1263.31time_gap:0
10:10:1863.37time_gap:0
10:31:1263.33time_gap:0
seq: _13_21
09:32:2765.28time_gap:0
09:50:1764.5time_gap:0
10:31:3763.3time_gap:0
seq: _7_17
09:43:4665.05time_gap:0
11:28:4363.3time_gap:3
11:29:2263.16time_gap:0
seq: _33_13
09:31:4764.7time_gap:0
09:32:2565.17time_gap:0
10:01:2363.54time_gap:0
10:05:4063.5time_gap:1
seq: _8_38
09:32:2565.18time_gap:0
09:34:3964.82time_gap:0
10:06:1863.7time_gap:0
11:22:3063.33time_gap:0
seq: _8_52
09:31:3064.53time_gap:0
09:39:0165.35time_gap:0
10:05:5463.5time_gap:0
seq: _13_11
09:34:3764.84time_gap:0
10:05:1963.33time_gap:0
10:15:4263.13time_gap:0
11:09:1262.85time_gap:0
seq: _33_7
09:52:1464.24time_gap:0
09:52:2564.3time_gap:1
10:21:2263.05time_gap:0
------卖出------

sell seq: _5_9_7_5_7_5
09:30:0564.35time_gap:0
10:59:2563.11time_gap:0
sell seq: _9_7_5_7
09:36:5065.01time_gap:0
09:58:4363.69time_gap:1
10:59:0463.14time_gap:0
sell seq: _5_8_13_12
09:53:4564.15time_gap:1
09:54:4764.05time_gap:1
sell seq: _9_7_20
09:46:5564.62time_gap:0
11:02:3062.88time_gap:1
sell seq: _6_15_9
09:30:5364.9time_gap:0
09:49:2364.68time_gap:0
10:19:5363.0time_gap:1
sell seq: _10_7_8
09:31:3064.77time_gap:0
09:32:2365.35time_gap:0
09:37:0165.02time_gap:0
09:39:4664.82time_gap:1
09:48:5564.77time_gap:0
09:49:4464.85time_gap:0
09:58:4363.73time_gap:0
10:19:3063.06time_gap:1
10:25:5363.5time_gap:1
10:50:3763.31time_gap:0
sell seq: _8_9_12
09:40:0665.0time_gap:0
09:42:2064.67time_gap:0
09:43:1765.0time_gap:0
09:46:5564.66time_gap:0
09:51:4264.47time_gap:0
09:51:4264.47time_gap:1
10:23:3563.27time_gap:0
10:25:0663.42time_gap:0
sell seq: _5_6_16
09:52:4664.1time_gap:1
10:00:0163.57time_gap:0
10:32:5663.5time_gap:0
sell seq: _21_7_19
09:38:2065.2time_gap:0
09:55:3063.97time_gap:1
sell seq: _9_13_10
09:57:0763.89time_gap:1
10:24:5763.42time_gap:1
sell seq: _6_12_13
09:34:0164.7time_gap:0
09:39:3964.8time_gap:0
09:49:1164.84time_gap:0
sell seq: _5_11_9
09:31:5864.93time_gap:0
09:59:1363.71time_gap:0
sell seq: _18_8_9
09:41:5364.92time_gap:0
10:29:3763.41time_gap:0
sell seq: _14_28_17
09:38:3765.31time_gap:0
09:49:2364.62time_gap:0
sell seq: _8_20_19
09:38:3765.31time_gap:0
09:57:0863.95time_gap:0
sell seq: _8_22_5
09:58:1263.82time_gap:0
10:25:4963.56time_gap:0
sell seq: _11_21
09:30:5264.86time_gap:1
09:41:3665.02time_gap:0
09:55:3064.0time_gap:0
09:55:3063.96time_gap:0
sell seq: _21_6
09:33:2164.88time_gap:1
09:46:0764.79time_gap:0
09:51:5364.35time_gap:0
09:53:0264.08time_gap:0
10:22:0063.0time_gap:0
11:09:1262.82time_gap:0
11:12:2262.93time_gap:0
sell seq: _21_8
09:32:5465.21time_gap:1
09:52:1264.33time_gap:0
10:57:4263.15time_gap:1
sell seq: _42_7
09:58:2263.79time_gap:0
10:08:4163.36time_gap:1
11:24:4863.4time_gap:0
sell seq: _7_19
09:37:0365.02time_gap:0
09:38:5665.3time_gap:1
09:40:5765.05time_gap:0
09:57:0064.09time_gap:0
10:19:5563.0time_gap:1
sell seq: _13_44
09:54:5764.06time_gap:0
10:08:3063.36time_gap:0
10:21:4463.0time_gap:0
sell seq: _22_17
09:31:2664.51time_gap:0
09:39:2964.89time_gap:0
09:42:0064.8time_gap:0
09:42:4764.58time_gap:0
09:44:4065.42time_gap:0
10:05:4063.5time_gap:1
11:11:4062.89time_gap:0
11:19:0563.05time_gap:0
sell seq: _6_33
09:45:3264.8time_gap:0
10:00:4963.63time_gap:0
10:08:0163.5time_gap:3
sell seq: _16_11
09:34:3364.84time_gap:0
09:36:1964.62time_gap:1
09:41:5364.88time_gap:0
09:50:5064.25time_gap:0
09:51:5564.42time_gap:0
09:58:0563.83time_gap:0
09:58:0563.83time_gap:0
10:25:0463.36time_gap:0
10:47:2963.1time_gap:3
11:02:0162.95time_gap:0
sell seq: _14_17
09:38:3965.3time_gap:0
09:46:5564.65time_gap:0
09:55:4363.93time_gap:0
09:57:1063.86time_gap:0
10:00:1663.58time_gap:0
10:07:1363.66time_gap:0
10:56:3163.18time_gap:0
sell seq: _32_7
09:36:2264.66time_gap:0
09:46:2964.96time_gap:0
09:46:3764.93time_gap:0
09:50:1764.49time_gap:0
09:53:2964.14time_gap:0
sell seq: _7_23
09:30:1264.01time_gap:1
09:44:2465.48time_gap:0
09:45:0565.0time_gap:0
10:09:2663.3time_gap:0
10:54:3563.37time_gap:0
sell seq: _6_27
09:31:2164.44time_gap:0
09:53:1264.06time_gap:0
09:57:0164.01time_gap:0
sell seq: _8_18
09:37:0465.02time_gap:0
09:37:1564.99time_gap:0
09:37:2265.04time_gap:0
sell seq: _8_26
09:31:4964.88time_gap:0
09:46:3964.7time_gap:0
09:48:1564.6time_gap:0
sell seq: _18_16
09:30:5264.86time_gap:0
09:43:1364.89time_gap:0
09:48:5064.75time_gap:0
sell seq: _12_17
09:38:4965.33time_gap:0
10:01:5163.48time_gap:0
10:32:3963.49time_gap:0
sell seq: _14_14
09:39:3564.9time_gap:0
10:00:3763.55time_gap:1
10:50:2463.3time_gap:0
sell seq: _7_29
09:35:1664.68time_gap:0
09:45:1264.81time_gap:0
11:15:1662.94time_gap:0
sell seq: _8_37
09:30:5864.99time_gap:0
09:32:2465.3time_gap:0
09:38:3965.22time_gap:0
10:32:0963.38time_gap:0
10:33:0963.49time_gap:1
sell seq: _8_43
09:52:3964.11time_gap:0
10:28:2463.37time_gap:1
11:14:0862.91time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：6843 regularGap 2
seq: _6_7_8_8_8_7
09:31:3658.32time_gap:0
09:41:0556.02time_gap:0
seq: _11_11_11_10_23
09:30:1056.02time_gap:0
09:41:0456.02time_gap:0
09:46:0555.12time_gap:0
seq: _6_7_8_8_8
09:31:0356.69time_gap:0
09:31:0456.83time_gap:0
09:33:2056.79time_gap:0
seq: _6_6_6_6_6
09:30:5157.0time_gap:0
09:31:1257.81time_gap:0
seq: _7_12_9_9
09:33:1556.48time_gap:0
09:43:0756.0time_gap:0
10:24:0755.5time_gap:0
seq: _11_21_17_10
10:28:0656.0time_gap:0
11:00:3454.72time_gap:0
seq: _9_17_19_34
09:30:4557.0time_gap:0
09:31:0756.9time_gap:0
09:53:0654.98time_gap:0
seq: _6_7_8_8
09:30:2557.3time_gap:0
09:31:0456.88time_gap:0
09:31:0557.03time_gap:0
09:31:3358.12time_gap:0
09:31:3858.43time_gap:0
seq: _8_8_35_8
09:31:0457.01time_gap:0
09:35:4257.72time_gap:0
seq: _19_11_6_10
09:31:0556.87time_gap:0
09:48:2355.6time_gap:1
seq: _7_15_7_7
09:31:0456.92time_gap:0
09:31:0456.92time_gap:0
seq: _8_10_14
09:52:4555.15time_gap:0
10:09:5954.7time_gap:0
10:43:5954.66time_gap:0
11:20:5655.21time_gap:0
11:21:0655.22time_gap:0
seq: _11_6_22
09:30:4557.01time_gap:0
09:30:4557.01time_gap:0
09:53:0654.94time_gap:0
seq: _16_13_28
09:53:0954.94time_gap:0
10:43:0554.29time_gap:0
seq: _14_12_10
09:36:0157.78time_gap:0
09:52:5555.0time_gap:0
10:02:5155.0time_gap:1
seq: _8_10_18
09:43:0756.0time_gap:0
10:09:0855.0time_gap:0
seq: _7_16_6
09:31:0456.97time_gap:0
09:32:5756.0time_gap:0
09:49:5056.26time_gap:0
09:55:2855.32time_gap:0
11:17:0054.55time_gap:1
seq: _7_12_9
09:43:0055.97time_gap:0
09:44:1156.13time_gap:0
10:05:3455.31time_gap:0
10:28:0656.1time_gap:0
10:36:5955.38time_gap:0
seq: _7_11_21
10:21:0056.63time_gap:0
10:24:0755.49time_gap:0
seq: _17_19_11
09:53:0654.98time_gap:0
10:21:0456.84time_gap:0
11:17:1054.53time_gap:0
seq: _37_9_17
09:30:0755.96time_gap:0
09:31:0756.9time_gap:0
seq: _18_12_9
09:35:2257.04time_gap:0
10:02:1455.17time_gap:0
10:33:1555.61time_gap:0
seq: _14_7_10
09:31:0957.52time_gap:0
09:53:0554.91time_gap:0
seq: _6_17_13
09:33:5656.6time_gap:0
09:45:2655.48time_gap:0
seq: _15_28_8
09:45:0055.82time_gap:0
10:34:5855.45time_gap:0
seq: _24_27_7
09:30:1756.58time_gap:0
09:45:0055.82time_gap:0
seq: _19_7_13
10:20:0855.74time_gap:0
10:21:3956.85time_gap:0
seq: _16_57_8
09:31:0456.99time_gap:0
09:44:4455.89time_gap:0
seq: _11_11_11
09:51:5555.43time_gap:0
09:56:1155.12time_gap:0
09:56:1155.41time_gap:0
10:06:0255.4time_gap:0
11:20:0754.66time_gap:0
seq: _9_8_29
09:32:0956.08time_gap:0
09:39:5256.31time_gap:0
seq: _8_18_10
09:34:5156.83time_gap:1
11:27:5054.96time_gap:0
seq: _17_32_22
09:30:4757.0time_gap:0
09:30:5956.82time_gap:0
seq: _13_13_20
09:31:3758.15time_gap:0
09:39:0456.68time_gap:0
seq: _8_19_10
09:30:3957.42time_gap:0
09:36:0157.9time_gap:0
seq: _6_6_19
09:30:3157.79time_gap:0
09:31:3758.15time_gap:0
10:37:3255.21time_gap:0
seq: _6_10_26
09:35:5057.88time_gap:0
09:41:0656.22time_gap:0
seq: _8_8_32
09:30:3757.42time_gap:0
09:30:3757.42time_gap:0
seq: _13_18_19
09:30:4257.43time_gap:0
09:31:1857.99time_gap:0
seq: _7_20_6
10:21:1656.12time_gap:0
10:52:5555.29time_gap:0
seq: _36_36_36
09:46:0955.4time_gap:0
09:46:1655.6time_gap:0
seq: _6_28
09:30:0154.6time_gap:0
09:38:2356.99time_gap:0
09:42:2556.52time_gap:0
seq: _9_27
09:31:1056.91time_gap:0
09:31:2358.01time_gap:0
09:31:2958.41time_gap:0
09:37:0556.68time_gap:0
09:38:5556.89time_gap:0
09:41:0256.0time_gap:0
09:51:4555.35time_gap:0
10:26:4856.44time_gap:0
11:13:1954.6time_gap:0
seq: _23_13
09:30:2257.01time_gap:0
09:30:4557.0time_gap:0
09:35:5857.97time_gap:0
10:03:0055.13time_gap:0
10:25:3256.8time_gap:0
11:18:1654.8time_gap:0
seq: _22_22
09:30:2257.01time_gap:0
09:31:0156.87time_gap:0
09:41:1056.69time_gap:0
10:49:0154.36time_gap:0
11:11:4154.7time_gap:0
seq: _21_8
09:32:0256.91time_gap:0
10:01:0155.5time_gap:0
10:07:2755.74time_gap:0
10:40:0554.93time_gap:0
seq: _6_22
09:30:1956.82time_gap:0
09:30:3857.96time_gap:0
09:30:4657.02time_gap:0
09:31:2858.66time_gap:0
09:31:4257.65time_gap:0
09:33:0456.3time_gap:0
09:34:3556.89time_gap:0
09:43:3556.26time_gap:0
10:28:0655.87time_gap:0
11:14:5854.48time_gap:0
seq: _16_13
09:30:1956.82time_gap:0
09:30:2056.82time_gap:0
09:30:2056.82time_gap:0
09:30:4457.4time_gap:0
09:31:0356.67time_gap:0
09:41:0056.06time_gap:0
09:43:2756.39time_gap:0
09:44:5755.79time_gap:0
09:45:1755.58time_gap:0
09:45:1855.58time_gap:0
10:03:0055.13time_gap:0
10:26:3456.43time_gap:0
seq: _13_28
09:35:5859.13time_gap:0
09:45:4055.37time_gap:0
10:07:5056.51time_gap:0
10:21:5756.57time_gap:0
10:28:0456.16time_gap:0
seq: _17_14
09:31:1457.75time_gap:0
09:50:4855.32time_gap:0
11:03:1255.0time_gap:0
seq: _9_31
09:30:3457.79time_gap:0
09:30:3757.42time_gap:0
09:30:3857.42time_gap:0
09:30:4057.42time_gap:0
09:55:4155.0time_gap:0
seq: _13_18
09:30:3457.79time_gap:0
09:47:2155.68time_gap:0
10:09:0655.1time_gap:0
seq: _87_87
09:33:0356.3time_gap:1
09:40:2256.0time_gap:0
09:41:0756.45time_gap:0
seq: _9_19
09:31:5756.9time_gap:0
09:36:0157.91time_gap:0
09:44:2356.0time_gap:0
10:28:0057.25time_gap:0
seq: _6_32
09:31:0456.88time_gap:0
09:31:3758.15time_gap:0
09:46:3556.0time_gap:0
seq: _6_51
09:31:0557.02time_gap:0
09:45:5255.02time_gap:1
10:27:0156.0time_gap:0
seq: _11_21
09:30:1456.1time_gap:0
09:30:1756.68time_gap:0
09:53:0854.91time_gap:0
10:18:4355.78time_gap:1
10:46:0554.35time_gap:0
seq: _33_6
09:30:4857.12time_gap:0
09:35:2757.58time_gap:0
09:56:2655.41time_gap:0
seq: _17_19
09:30:4457.15time_gap:0
09:30:4857.12time_gap:0
09:32:0057.08time_gap:0
09:35:4257.84time_gap:0
09:44:5555.8time_gap:0
10:02:2355.31time_gap:0
10:21:1656.13time_gap:0
10:21:2556.48time_gap:0
11:15:1554.48time_gap:0
11:24:2755.02time_gap:0
seq: _19_34
09:30:3457.97time_gap:0
09:30:3457.97time_gap:0
11:14:5754.42time_gap:0
seq: _31_17
09:30:3157.98time_gap:0
09:30:4957.01time_gap:0
10:40:0754.87time_gap:0
11:21:0655.28time_gap:0
seq: _7_43
09:30:3657.97time_gap:0
09:30:4557.0time_gap:0
09:30:4557.0time_gap:0
09:50:0756.06time_gap:0
09:55:1955.4time_gap:0
09:57:5055.51time_gap:0
10:37:2955.3time_gap:1
10:38:5754.9time_gap:0
seq: _37_37
09:31:0557.03time_gap:0
09:31:0557.03time_gap:0
11:27:3754.9time_gap:0
seq: _28_8
09:30:3357.96time_gap:0
09:33:1556.71time_gap:0
09:52:4555.18time_gap:0
10:20:0855.82time_gap:0
seq: _18_28
09:31:0356.87time_gap:0
09:41:2356.3time_gap:0
11:05:5655.22time_gap:1
seq: _13_43
09:30:0855.91time_gap:0
09:31:4058.74time_gap:0
10:37:4355.01time_gap:0
10:52:4255.2time_gap:0
seq: _8_37
09:30:2957.54time_gap:0
09:35:0356.95time_gap:0
10:32:0955.73time_gap:0
seq: _16_12
09:30:4557.03time_gap:0
09:31:3858.52time_gap:0
09:34:5056.83time_gap:0
seq: _28_27
09:55:0255.87time_gap:0
10:22:1056.22time_gap:0
10:32:3755.58time_gap:1
seq: _31_9
09:30:3757.42time_gap:0
09:30:3757.42time_gap:0
10:27:1055.94time_gap:0
11:03:4355.01time_gap:0
seq: _33_36
09:31:4457.69time_gap:0
09:44:5855.78time_gap:0
09:53:0855.1time_gap:0
seq: _11_26
09:31:5257.32time_gap:0
09:49:5856.21time_gap:0
10:21:0556.58time_gap:0
seq: _8_23
09:31:1657.79time_gap:0
09:34:3056.8time_gap:0
09:37:5257.53time_gap:0
09:38:0857.18time_gap:0
09:38:5656.77time_gap:0
10:21:3456.33time_gap:0
10:33:4255.6time_gap:0
10:47:4554.41time_gap:0
seq: _27_7
09:34:1856.9time_gap:0
09:35:3757.73time_gap:0
10:03:0055.13time_gap:0
seq: _8_21
09:33:0156.28time_gap:0
09:36:0057.93time_gap:0
09:50:0755.92time_gap:0
seq: _16_39
09:32:4956.05time_gap:0
09:47:2155.68time_gap:0
09:56:0555.3time_gap:0
seq: _9_33
09:30:1956.82time_gap:0
09:55:1855.49time_gap:0
11:06:2255.24time_gap:0
seq: _7_34
09:31:0456.98time_gap:0
09:31:0456.89time_gap:0
09:31:3658.7time_gap:0
09:33:1556.71time_gap:0
seq: _24_22
09:30:4557.01time_gap:0
10:03:5055.57time_gap:1
10:52:1954.92time_gap:0
seq: _42_9
09:36:0558.06time_gap:0
09:54:2655.41time_gap:0
10:54:0655.07time_gap:0
------卖出------

sell seq: _7_10_10_8_8_7_6
09:31:1857.82time_gap:0
09:33:3456.31time_gap:0
sell seq: _6_7_10_10
09:45:2055.5time_gap:0
10:20:0956.0time_gap:0
10:41:3554.53time_gap:0
sell seq: _6_13_12_12
09:37:1356.75time_gap:0
09:46:0355.0time_gap:0
sell seq: _8_6_9_6
09:31:1558.0time_gap:0
09:43:0956.2time_gap:0
09:53:2954.46time_gap:0
10:43:0854.3time_gap:1
sell seq: _10_7_12_10
09:46:0755.35time_gap:0
09:56:0555.3time_gap:0
10:21:0556.8time_gap:0
sell seq: _15_15_13_14
09:31:0557.01time_gap:0
10:37:3055.3time_gap:0
sell seq: _8_23_9_10
10:24:5556.08time_gap:0
11:20:4755.14time_gap:1
sell seq: _10_16_8
09:30:0054.07time_gap:0
10:53:3354.98time_gap:0
sell seq: _7_50_6
09:30:4857.42time_gap:0
10:49:2754.38time_gap:0
sell seq: _15_11_8
09:35:3757.6time_gap:0
09:45:3755.38time_gap:0
10:24:0556.0time_gap:0
sell seq: _20_7_9
09:31:0557.01time_gap:0
10:44:0254.65time_gap:0
sell seq: _12_10_23
10:42:4854.2time_gap:1
11:13:3954.58time_gap:0
sell seq: _13_12_12
09:30:1856.55time_gap:0
09:30:2156.58time_gap:0
11:08:0055.01time_gap:1
sell seq: _21_12_19
09:31:0557.01time_gap:0
09:53:3254.45time_gap:0
sell seq: _9_8_21
09:30:4457.01time_gap:0
09:31:0557.2time_gap:0
09:53:5154.45time_gap:0
sell seq: _10_7_12
09:30:3457.79time_gap:0
09:32:5056.28time_gap:0
10:23:1355.85time_gap:0
11:08:0055.02time_gap:0
sell seq: _14_7_21
09:31:1858.0time_gap:0
10:26:0655.67time_gap:0
sell seq: _9_8_12
09:30:3757.0time_gap:0
09:36:1056.66time_gap:0
09:49:3356.0time_gap:0
sell seq: _16_18_10
09:36:0657.2time_gap:0
10:24:0655.99time_gap:0
sell seq: _6_7_28
10:01:0255.44time_gap:0
10:07:4555.92time_gap:0
sell seq: _36_15_7
09:31:3758.41time_gap:0
09:42:5456.0time_gap:0
sell seq: _7_10_17
09:39:4056.5time_gap:0
10:14:1955.13time_gap:0
sell seq: _22_10_6
09:36:2457.2time_gap:0
10:21:0656.5time_gap:0
sell seq: _8_17_8
09:31:2458.58time_gap:0
09:31:2558.63time_gap:0
09:33:4556.7time_gap:0
sell seq: _7_16_6
09:31:5057.3time_gap:0
09:39:2056.77time_gap:0
sell seq: _8_8_10
09:30:3757.4time_gap:0
09:33:4556.35time_gap:0
09:33:4556.39time_gap:0
10:13:4555.2time_gap:1
sell seq: _20_13_16
09:35:5257.92time_gap:0
09:35:5657.99time_gap:0
09:35:5657.99time_gap:0
09:36:0057.98time_gap:0
09:36:0157.98time_gap:0
sell seq: _21_16_9
09:31:0557.01time_gap:0
10:16:1655.29time_gap:0
sell seq: _32_33_32
09:30:3657.4time_gap:0
09:30:3657.4time_gap:0
sell seq: _33_29
09:36:2456.51time_gap:0
09:53:4554.5time_gap:0
10:21:1956.34time_gap:0
sell seq: _12_19
09:31:0456.6time_gap:0
09:31:2858.07time_gap:0
09:33:2356.67time_gap:0
10:13:2255.19time_gap:0
10:32:2455.64time_gap:0
10:41:2354.5time_gap:0
10:56:3054.7time_gap:0
sell seq: _18_16
09:30:3357.53time_gap:0
09:30:5256.99time_gap:0
09:50:0755.91time_gap:0
09:53:0154.95time_gap:0
10:09:0555.18time_gap:0
10:12:2455.08time_gap:0
10:21:4056.3time_gap:0
10:35:0055.45time_gap:0
10:42:5054.25time_gap:0
11:16:3254.5time_gap:0
sell seq: _9_24
09:30:0353.98time_gap:0
09:34:1556.6time_gap:0
10:26:0355.69time_gap:0
sell seq: _8_44
09:30:0054.8time_gap:0
09:31:3758.2time_gap:0
09:41:4656.47time_gap:0
09:48:3855.6time_gap:0
sell seq: _9_19
09:44:4855.82time_gap:0
09:49:2055.9time_gap:0
09:53:0854.88time_gap:0
sell seq: _13_187
09:30:0054.4time_gap:0
09:45:2055.46time_gap:0
09:46:0755.3time_gap:0
09:47:2755.6time_gap:0
sell seq: _8_33
09:30:0054.07time_gap:0
09:30:4457.3time_gap:0
09:31:3658.64time_gap:0
09:38:0857.02time_gap:0
09:54:0955.0time_gap:0
10:00:5155.46time_gap:0
10:43:0354.26time_gap:0
sell seq: _7_26
09:31:5157.3time_gap:0
09:45:3455.46time_gap:0
09:46:0354.98time_gap:0
09:46:0755.18time_gap:0
sell seq: _16_12
09:30:4757.42time_gap:0
09:32:0156.9time_gap:0
09:35:4957.97time_gap:0
09:35:5057.96time_gap:0
09:35:5257.98time_gap:0
09:35:5257.95time_gap:0
09:35:5557.97time_gap:0
09:35:5957.99time_gap:0
09:36:0157.9time_gap:0
09:36:0557.9time_gap:0
09:37:0156.01time_gap:0
09:41:0556.0time_gap:0
09:53:2954.05time_gap:0
10:21:0356.82time_gap:0
10:51:0754.85time_gap:0
sell seq: _12_23
09:30:3457.94time_gap:0
09:38:0257.51time_gap:0
09:52:4655.13time_gap:1
09:58:0055.5time_gap:0
10:30:3355.61time_gap:0
sell seq: _19_24
09:33:2256.71time_gap:0
09:35:2657.23time_gap:0
09:46:0755.13time_gap:0
10:01:3355.0time_gap:0
sell seq: _23_21
09:30:3657.4time_gap:0
09:30:3657.4time_gap:0
09:30:3757.4time_gap:0
09:35:0256.83time_gap:0
09:53:3554.45time_gap:0
sell seq: _8_21
09:30:2356.58time_gap:0
09:31:0456.99time_gap:0
09:35:5557.97time_gap:0
09:36:0657.54time_gap:0
09:56:3855.51time_gap:0
10:05:5255.39time_gap:0
11:07:3355.14time_gap:0
11:15:1154.46time_gap:0
sell seq: _6_36
09:38:0957.47time_gap:0
09:45:4455.35time_gap:0
10:20:0455.72time_gap:0
sell seq: _8_57
09:34:0456.76time_gap:0
09:45:0055.78time_gap:0
09:58:1255.5time_gap:0
sell seq: _13_14
10:19:5555.67time_gap:1
10:24:1355.63time_gap:0
10:26:4356.47time_gap:0
sell seq: _8_42
09:30:5656.87time_gap:0
09:31:3058.67time_gap:0
09:49:0555.8time_gap:1
09:58:3855.21time_gap:0
sell seq: _7_28
09:30:3756.99time_gap:0
09:50:0755.92time_gap:0
10:07:3555.88time_gap:0
sell seq: _27_13
09:30:3457.94time_gap:0
09:31:3458.65time_gap:0
10:26:0055.72time_gap:0
sell seq: _8_38
09:42:3856.2time_gap:0
09:45:0055.78time_gap:0
10:07:0655.2time_gap:0
10:31:4255.74time_gap:0
10:49:0154.42time_gap:0
sell seq: _23_6
09:30:3457.79time_gap:0
09:30:4656.99time_gap:0
09:36:3356.5time_gap:0
09:45:0155.78time_gap:0
10:21:0756.69time_gap:0
sell seq: _19_9
09:33:1456.8time_gap:0
09:36:0357.92time_gap:0
09:38:0957.49time_gap:0
09:38:4556.89time_gap:0
sell seq: _8_47
09:34:4556.8time_gap:0
10:27:5756.21time_gap:0
11:06:4855.18time_gap:0
sell seq: _21_16
09:35:5057.94time_gap:0
09:35:5457.98time_gap:0
09:35:5457.99time_gap:0
09:35:5857.98time_gap:0
10:37:3455.18time_gap:0
10:57:4154.59time_gap:0
sell seq: _13_21
09:33:3156.21time_gap:0
09:35:5757.99time_gap:0
10:26:0355.75time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：5206 regularGap 3
seq: _8_12_11_27_9
09:31:0445.72time_gap:0
09:36:0145.83time_gap:0
seq: _8_10_9_9_9
09:36:2545.76time_gap:0
09:51:2245.95time_gap:0
seq: _10_8_12_11
09:30:3345.52time_gap:0
09:33:1846.17time_gap:0
09:36:2445.7time_gap:0
09:36:3445.97time_gap:0
11:04:3245.77time_gap:0
11:08:3645.7time_gap:0
seq: _9_14_10_33
10:17:4945.91time_gap:0
11:02:2545.89time_gap:0
seq: _7_9_10_8
09:33:5345.98time_gap:0
09:35:1146.0time_gap:0
09:43:4346.22time_gap:0
11:00:5045.94time_gap:1
seq: _11_10_10_9
09:30:3645.49time_gap:0
09:31:3745.87time_gap:0
09:33:3446.09time_gap:0
seq: _24_12_10_12
09:51:2845.9time_gap:0
11:19:4945.76time_gap:0
seq: _8_8_7_14
09:31:0245.69time_gap:1
09:40:3745.94time_gap:0
09:43:2846.2time_gap:3
seq: _9_7_17_9
09:40:2845.92time_gap:0
10:09:5046.15time_gap:0
seq: _8_20_11
09:31:5245.88time_gap:0
09:43:5746.2time_gap:0
09:55:4746.88time_gap:0
10:42:4546.01time_gap:0
seq: _23_10_8
09:32:0045.88time_gap:0
09:36:1145.76time_gap:0
seq: _19_22_10
10:55:0646.02time_gap:0
11:28:0745.88time_gap:1
seq: _9_14_10
09:36:2545.76time_gap:0
09:42:5546.15time_gap:0
seq: _8_12_17
09:33:1746.17time_gap:1
09:36:2845.81time_gap:0
09:41:0245.98time_gap:0
09:43:0746.12time_gap:0
seq: _27_8_23
09:30:3345.52time_gap:0
09:41:1846.0time_gap:0
seq: _7_9_20
09:55:2046.8time_gap:0
10:25:0445.92time_gap:0
10:31:5846.21time_gap:1
11:26:1645.95time_gap:0
seq: _11_10_19
09:30:5545.26time_gap:0
10:15:1546.0time_gap:0
seq: _9_22_20
09:30:4545.26time_gap:0
09:31:1845.79time_gap:0
seq: _12_10_12
09:30:3545.49time_gap:1
09:30:5345.42time_gap:0
09:43:1946.2time_gap:0
09:52:4846.22time_gap:1
seq: _20_8_7
09:34:5746.02time_gap:1
11:02:1845.9time_gap:0
seq: _14_10_12
10:10:5146.14time_gap:0
11:26:1345.9time_gap:1
seq: _80_9_11
09:30:5545.31time_gap:0
10:11:1346.1time_gap:0
seq: _15_31_21
09:30:4545.26time_gap:0
09:57:0146.92time_gap:0
seq: _9_7_17
09:52:5746.31time_gap:0
10:31:2946.08time_gap:0
seq: _14_14_17
10:01:1946.21time_gap:0
10:24:5945.92time_gap:0
seq: _30_7_9
10:00:0946.7time_gap:0
10:11:1046.1time_gap:1
seq: _19_22
09:41:2346.16time_gap:0
09:58:0046.82time_gap:0
10:03:1746.18time_gap:0
seq: _9_32
09:30:0245.72time_gap:0
10:26:1946.01time_gap:0
11:16:2945.63time_gap:0
seq: _11_27
09:49:4646.08time_gap:0
09:53:4446.7time_gap:0
10:00:0546.7time_gap:0
10:13:4246.1time_gap:0
seq: _27_9
09:33:0446.09time_gap:0
09:39:4546.15time_gap:0
11:15:2645.54time_gap:0
seq: _17_19
09:31:1845.73time_gap:0
09:46:1945.98time_gap:0
11:13:5945.58time_gap:0
seq: _22_11
09:36:2545.77time_gap:0
10:02:1146.64time_gap:0
10:31:5646.5time_gap:0
10:36:5846.3time_gap:0
seq: _11_22
09:30:5245.48time_gap:0
09:34:4646.0time_gap:0
10:01:3746.4time_gap:0
10:30:5945.92time_gap:0
11:00:3345.95time_gap:0
seq: _21_13
09:30:4545.26time_gap:0
09:40:4846.03time_gap:0
10:46:3446.0time_gap:1
11:15:1446.34time_gap:0
seq: _26_12
09:30:4845.35time_gap:0
09:31:5545.77time_gap:0
10:10:5146.17time_gap:0
seq: _24_9
09:30:3545.6time_gap:0
09:51:2845.91time_gap:0
09:56:2846.93time_gap:0
seq: _7_49
09:51:2145.96time_gap:0
10:48:5245.98time_gap:0
11:23:4746.95time_gap:0
------卖出------

sell seq: _20_9_14_7_18
09:36:2245.74time_gap:1
09:56:1946.9time_gap:0
sell seq: _12_19_18_20
09:30:0045.71time_gap:0
11:15:0445.52time_gap:0
sell seq: _9_12_10_21
09:30:4545.26time_gap:0
09:41:2646.2time_gap:0
sell seq: _10_9_13_13
09:54:1146.79time_gap:0
09:56:1946.92time_gap:0
sell seq: _18_16_10
09:30:0745.72time_gap:0
09:32:5546.08time_gap:0
09:50:5145.98time_gap:0
sell seq: _7_19_27
09:31:1245.72time_gap:1
10:32:3746.08time_gap:0
sell seq: _10_18_11
09:36:2645.7time_gap:1
11:04:5545.75time_gap:0
11:16:4545.72time_gap:0
sell seq: _12_7_18
09:30:2245.51time_gap:0
09:50:5445.98time_gap:1
09:56:1846.86time_gap:0
10:11:2046.1time_gap:0
11:16:3045.95time_gap:0
sell seq: _8_10_33
09:31:2545.76time_gap:0
11:15:2445.58time_gap:0
sell seq: _8_7_72
09:36:2545.76time_gap:0
10:18:3645.92time_gap:1
sell seq: _12_11_20
09:36:1245.8time_gap:0
11:28:5045.87time_gap:0
sell seq: _8_13_21
09:31:1745.78time_gap:0
09:34:0745.91time_gap:0
sell seq: _8_19_10
10:06:2246.6time_gap:0
11:13:3645.62time_gap:0
sell seq: _25_7_9
09:30:4145.32time_gap:0
09:50:3445.99time_gap:0
sell seq: _10_16_7
09:31:1545.9time_gap:0
09:50:4246.0time_gap:1
09:58:3446.54time_gap:0
10:49:5345.97time_gap:1
sell seq: _9_11_19
09:34:5946.0time_gap:0
10:17:3745.95time_gap:0
sell seq: _15_8_12
09:39:0946.18time_gap:1
10:51:5545.95time_gap:1
sell seq: _8_7_33
09:41:5546.28time_gap:0
09:46:0345.99time_gap:0
sell seq: _9_7_19
09:47:1846.0time_gap:0
10:04:3046.3time_gap:1
sell seq: _14_10_12
09:32:4846.05time_gap:1
09:38:1646.2time_gap:1
sell seq: _15_11_16
09:43:1646.1time_gap:1
10:02:4946.3time_gap:0
sell seq: _20_9_19
09:39:1846.2time_gap:0
10:06:5746.6time_gap:0
sell seq: _7_28
09:30:1345.66time_gap:0
09:37:4346.2time_gap:0
10:13:2246.12time_gap:0
11:08:1045.71time_gap:0
sell seq: _19_23
09:58:2546.54time_gap:0
10:56:0346.03time_gap:3
10:59:3445.96time_gap:1
11:09:4845.66time_gap:0
sell seq: _19_27
09:30:0045.71time_gap:0
10:16:4746.0time_gap:1
10:36:3346.39time_gap:0
sell seq: _13_24
09:31:1845.74time_gap:0
09:32:3446.17time_gap:0
09:34:4646.0time_gap:0
sell seq: _14_107
11:09:4345.68time_gap:0
11:17:1445.56time_gap:0
11:29:3645.8time_gap:0
sell seq: _12_48
09:30:0045.71time_gap:0
10:09:5746.18time_gap:0
10:52:4746.0time_gap:0
11:05:3445.71time_gap:1
sell seq: _13_26
09:40:2444.99time_gap:0
09:57:2146.92time_gap:1
10:11:4946.2time_gap:0
11:08:2645.71time_gap:0
sell seq: _7_31
09:36:1145.78time_gap:0
09:40:1145.99time_gap:0
10:29:0046.03time_gap:0
sell seq: _17_23
09:30:4145.32time_gap:0
09:37:3146.13time_gap:0
09:42:1646.23time_gap:0
sell seq: _11_31
09:31:0345.34time_gap:0
09:41:5946.3time_gap:0
10:00:2046.66time_gap:0
sell seq: _16_36
09:42:1646.23time_gap:0
09:45:1446.16time_gap:0
10:42:1846.0time_gap:0
sell seq: _31_9
09:42:2846.17time_gap:0
09:52:5346.3time_gap:0
10:06:4346.54time_gap:0
sell seq: _37_9
09:40:1645.93time_gap:0
09:58:0046.76time_gap:0
10:00:0746.71time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：4318 regularGap 4
seq: _5_7_11_8
09:31:2364.42time_gap:0
09:31:2964.35time_gap:0
09:34:5464.69time_gap:0
10:12:5966.76time_gap:1
10:26:2466.35time_gap:0
10:26:2466.34time_gap:0
seq: _7_11_8
09:53:1365.08time_gap:0
10:00:3165.64time_gap:0
10:16:4065.93time_gap:3
11:10:2565.91time_gap:0
seq: _17_8_16
09:39:1664.8time_gap:0
10:20:1766.5time_gap:0
seq: _14_14_7
09:31:0164.4time_gap:0
09:58:1565.49time_gap:0
seq: _7_33_5
09:30:5164.38time_gap:1
10:29:2866.26time_gap:0
seq: _6_9_10
10:04:5265.99time_gap:0
10:24:1166.39time_gap:0
seq: _10_16_6
09:53:1365.08time_gap:0
10:12:2066.75time_gap:0
seq: _15_13_9
10:04:5266.0time_gap:0
11:25:2366.18time_gap:0
seq: _8_16
10:02:5465.36time_gap:0
10:04:3765.65time_gap:0
10:18:5966.31time_gap:1
seq: _7_24
09:31:2964.31time_gap:0
09:53:3665.13time_gap:0
10:21:2866.39time_gap:1
seq: _12_13
09:51:0064.93time_gap:0
10:03:3665.34time_gap:0
10:12:2966.82time_gap:0
10:26:5166.56time_gap:0
10:31:0766.25time_gap:1
11:23:4166.09time_gap:0
seq: _6_18
10:04:5266.0time_gap:0
10:12:0666.55time_gap:0
11:23:1166.0time_gap:0
seq: _6_27
10:04:3365.6time_gap:0
10:04:3565.5time_gap:0
10:26:5166.51time_gap:0
seq: _14_17
10:03:5365.48time_gap:0
10:28:3166.45time_gap:0
11:29:3766.12time_gap:0
seq: _12_16
10:21:4266.46time_gap:0
10:24:1366.3time_gap:0
11:27:5166.15time_gap:0
------卖出------

sell seq: _6_9_10_5
09:53:1065.06time_gap:0
10:05:1265.94time_gap:1
sell seq: _13_9_5
09:30:1664.7time_gap:0
10:08:2565.99time_gap:1
sell seq: _5_19_19
10:55:0866.02time_gap:0
11:02:0265.89time_gap:0
sell seq: _14_13
09:33:2064.68time_gap:0
10:04:3165.49time_gap:0
10:06:2166.01time_gap:0
sell seq: _8_27
09:33:3264.66time_gap:0
09:36:3065.0time_gap:0
10:21:1466.39time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：3222 regularGap 2
seq: _7_6_6_7_6_7
09:46:0153.74time_gap:0
10:17:1654.4time_gap:0
seq: _10_9_11_18_13
09:53:2853.82time_gap:0
10:34:3454.46time_gap:0
seq: _8_6_9_7_12
10:05:1553.75time_gap:0
11:01:2554.32time_gap:0
seq: _6_10_6_9
09:30:4153.92time_gap:0
09:31:0053.93time_gap:0
10:00:5253.85time_gap:0
seq: _11_13_12_6
09:58:5553.87time_gap:1
10:32:1554.3time_gap:0
seq: _20_18_10_7
09:42:4754.0time_gap:0
11:23:2754.59time_gap:0
seq: _10_6_7_7
10:33:0854.33time_gap:0
11:14:5654.18time_gap:0
seq: _10_13_7_10
09:46:4953.79time_gap:0
09:50:2553.7time_gap:0
seq: _19_11_7
09:48:5153.9time_gap:0
09:51:0553.54time_gap:0
seq: _15_16_16
09:31:0053.94time_gap:0
09:54:5753.9time_gap:0
seq: _12_9_12
09:33:5254.32time_gap:0
09:37:5654.1time_gap:0
09:58:0553.9time_gap:0
10:39:5354.45time_gap:1
seq: _10_17_14
09:45:1653.88time_gap:0
09:51:0153.57time_gap:0
seq: _20_7_17
09:48:2753.88time_gap:0
09:56:3454.2time_gap:0
seq: _7_17_17
09:43:0154.05time_gap:0
10:00:0053.89time_gap:0
seq: _17_7_31
09:48:2853.88time_gap:0
09:52:1553.68time_gap:0
09:52:2953.67time_gap:0
seq: _13_8_8
09:59:0553.98time_gap:0
10:01:0153.83time_gap:0
seq: _14_7_27
09:53:2853.82time_gap:0
09:53:2853.82time_gap:0
10:03:1753.68time_gap:0
10:03:3253.7time_gap:0
seq: _11_18_13
09:46:3053.8time_gap:0
10:03:4353.7time_gap:0
seq: _10_8_16
10:05:1553.77time_gap:0
10:25:0953.98time_gap:1
10:42:1854.55time_gap:0
seq: _18_7_8
09:31:0053.96time_gap:0
10:31:2354.32time_gap:1
seq: _30_11_27
10:05:1553.67time_gap:0
10:31:3254.31time_gap:0
seq: _14_14_21
09:30:4053.89time_gap:0
10:06:2853.95time_gap:0
seq: _7_6_37
10:23:1053.92time_gap:0
10:29:0454.05time_gap:0
seq: _9_7_20
10:34:3754.45time_gap:0
10:42:4254.5time_gap:1
seq: _31_15_16
10:16:0754.36time_gap:0
10:34:0154.34time_gap:0
seq: _28_6
10:04:5853.69time_gap:0
10:10:1653.8time_gap:0
10:12:2153.87time_gap:0
10:51:1754.77time_gap:0
seq: _7_29
09:31:0053.93time_gap:0
09:32:0854.25time_gap:0
09:47:0853.78time_gap:0
09:51:0253.65time_gap:0
10:14:5954.1time_gap:0
10:15:0454.1time_gap:0
10:26:3653.99time_gap:0
10:36:4254.66time_gap:0
seq: _19_11
09:42:4054.05time_gap:0
10:29:1054.06time_gap:0
11:21:3954.45time_gap:0
seq: _16_16
10:05:1553.67time_gap:0
10:47:1654.5time_gap:0
10:51:0954.81time_gap:0
seq: _33_13
09:35:1954.88time_gap:0
09:58:2653.87time_gap:0
10:17:4654.19time_gap:0
seq: _17_14
09:39:0254.12time_gap:0
09:41:3354.3time_gap:0
09:45:5953.75time_gap:0
09:47:5953.77time_gap:0
09:51:0853.55time_gap:0
10:06:2153.95time_gap:0
10:06:2253.95time_gap:1
10:06:2853.95time_gap:0
10:12:1153.77time_gap:0
10:35:0854.65time_gap:0
10:36:0654.49time_gap:0
10:39:0354.43time_gap:0
seq: _7_31
09:39:4954.03time_gap:0
10:31:5054.33time_gap:0
11:18:5954.27time_gap:0
seq: _9_23
09:30:3653.87time_gap:0
09:32:0754.3time_gap:0
09:38:2454.1time_gap:0
11:05:2554.24time_gap:0
seq: _26_8
09:53:0053.67time_gap:0
09:53:2853.82time_gap:0
09:55:0153.83time_gap:0
seq: _21_14
09:53:2853.82time_gap:0
10:28:0754.0time_gap:0
10:31:3254.31time_gap:0
10:59:5054.4time_gap:0
11:24:1254.56time_gap:0
11:26:5954.5time_gap:0
seq: _7_27
09:53:2853.82time_gap:0
10:48:2054.49time_gap:0
10:51:1954.72time_gap:0
11:13:4354.11time_gap:0
seq: _17_12
09:30:1353.6time_gap:0
09:35:2254.02time_gap:0
09:38:3354.09time_gap:0
09:53:2853.82time_gap:0
10:05:1553.75time_gap:0
10:33:2854.35time_gap:0
10:35:3054.49time_gap:0
11:05:2754.27time_gap:0
seq: _27_14
09:53:2853.82time_gap:0
09:53:2853.82time_gap:0
09:54:5653.85time_gap:0
seq: _23_11
09:53:2853.82time_gap:0
10:19:1053.99time_gap:0
10:23:0453.91time_gap:0
11:23:2754.59time_gap:0
seq: _18_13
09:46:1553.81time_gap:0
10:10:1553.8time_gap:0
10:17:3154.35time_gap:0
10:38:3454.51time_gap:0
11:13:4354.11time_gap:0
seq: _6_24
09:30:4153.92time_gap:0
09:39:5854.01time_gap:0
09:46:1853.81time_gap:1
10:05:0053.8time_gap:0
10:05:2253.82time_gap:0
10:18:3554.1time_gap:0
10:41:5154.59time_gap:0
11:06:3154.22time_gap:1
seq: _23_21
09:48:0353.81time_gap:0
10:31:0854.3time_gap:0
10:36:5154.63time_gap:0
seq: _19_9
09:47:3253.77time_gap:0
10:11:3953.81time_gap:1
11:15:0754.18time_gap:0
11:25:0454.47time_gap:0
seq: _32_52
09:43:5154.12time_gap:0
10:09:5453.78time_gap:0
10:12:0453.8time_gap:0
seq: _47_47
09:30:5054.0time_gap:0
09:32:4254.3time_gap:0
11:23:2654.58time_gap:0
seq: _7_42
10:03:1653.65time_gap:0
11:24:5354.5time_gap:0
11:28:2054.58time_gap:1
seq: _17_44
09:31:3553.64time_gap:0
11:15:5754.26time_gap:1
11:22:0454.44time_gap:0
------卖出------

sell seq: _10_12_9_15
09:30:3853.9time_gap:0
09:46:1453.8time_gap:0
11:18:2854.26time_gap:0
sell seq: _19_30_40_8
09:30:4053.9time_gap:0
09:30:4953.96time_gap:0
sell seq: _13_17_10_9
09:54:1953.89time_gap:0
09:58:0853.9time_gap:0
sell seq: _6_11_10_8
09:56:0653.8time_gap:0
10:40:4754.5time_gap:0
sell seq: _17_10_11_10
10:31:1954.3time_gap:0
11:19:5254.47time_gap:0
sell seq: _20_6_7
09:30:5053.97time_gap:0
09:54:5653.85time_gap:0
sell seq: _11_19_7
09:30:5053.97time_gap:0
09:59:0253.93time_gap:0
10:47:3854.53time_gap:0
11:21:4854.33time_gap:0
sell seq: _19_6_10
09:30:4053.9time_gap:0
09:35:3754.05time_gap:0
sell seq: _16_26_17
09:47:5953.78time_gap:0
09:53:4453.88time_gap:0
10:03:1653.66time_gap:0
sell seq: _30_8_6
10:00:1953.88time_gap:0
10:38:0754.0time_gap:0
sell seq: _14_11_7
09:31:5853.94time_gap:0
09:42:5454.01time_gap:0
10:11:0053.8time_gap:0
sell seq: _22_10_7
09:51:0153.57time_gap:0
09:51:1053.63time_gap:0
sell seq: _12_7_20
09:51:0253.67time_gap:0
10:41:5354.6time_gap:0
sell seq: _42_6_10
10:12:0653.85time_gap:0
10:49:0254.68time_gap:0
sell seq: _9_7_95
09:30:4953.96time_gap:0
09:48:5153.91time_gap:0
sell seq: _13_7_8
09:30:4953.96time_gap:0
10:31:5254.36time_gap:0
10:49:1554.77time_gap:0
sell seq: _6_7_50
09:56:3054.0time_gap:0
10:42:3354.5time_gap:1
sell seq: _8_16_7
09:44:1354.03time_gap:0
09:50:4853.58time_gap:0
sell seq: _23_11_10
09:38:4254.09time_gap:0
10:07:3254.02time_gap:0
sell seq: _7_36
09:30:4053.9time_gap:0
09:30:4953.96time_gap:0
09:45:1653.88time_gap:0
10:15:1154.16time_gap:0
10:31:3254.31time_gap:0
11:08:0054.12time_gap:0
sell seq: _7_62
09:48:5153.9time_gap:0
09:51:0953.59time_gap:0
10:11:5253.72time_gap:0
sell seq: _13_17
09:30:4853.94time_gap:0
09:33:0454.25time_gap:0
09:48:5953.91time_gap:0
10:25:4353.99time_gap:0
10:38:2854.5time_gap:0
10:39:2254.51time_gap:0
11:07:2254.18time_gap:0
11:18:2154.23time_gap:0
11:20:3254.38time_gap:0
sell seq: _7_27
09:37:4854.08time_gap:0
09:40:0054.01time_gap:0
09:47:1753.79time_gap:1
10:15:2854.18time_gap:0
10:16:3954.4time_gap:0
10:23:1053.9time_gap:0
10:47:1654.5time_gap:0
11:19:0454.3time_gap:0
sell seq: _17_18
09:31:0554.19time_gap:0
09:34:3354.12time_gap:0
09:37:1754.09time_gap:0
11:23:4054.61time_gap:0
sell seq: _28_8
09:48:1753.89time_gap:0
10:02:1353.78time_gap:0
10:51:1054.72time_gap:0
sell seq: _8_22
09:30:0253.77time_gap:0
09:35:1354.07time_gap:0
09:42:0154.25time_gap:0
10:04:5853.69time_gap:0
10:26:3153.99time_gap:0
10:36:4054.66time_gap:0
11:11:1754.1time_gap:0
11:29:5054.54time_gap:0
sell seq: _6_47
09:42:0154.2time_gap:0
09:42:4954.0time_gap:0
09:46:1453.79time_gap:0
09:50:1653.71time_gap:1
09:51:4453.69time_gap:0
sell seq: _12_27
09:50:1753.71time_gap:0
10:15:1154.17time_gap:0
11:13:3654.12time_gap:0
11:24:0154.6time_gap:0
sell seq: _6_58
10:04:5653.67time_gap:1
10:19:5754.05time_gap:0
10:22:2353.92time_gap:0
sell seq: _6_34
09:32:2654.34time_gap:0
09:52:1453.68time_gap:1
10:04:4353.66time_gap:0
10:34:3654.43time_gap:1
sell seq: _34_39
09:39:3854.06time_gap:0
09:45:0153.92time_gap:1
10:03:1753.71time_gap:0
sell seq: _22_18
09:33:5554.32time_gap:0
09:46:0153.76time_gap:0
10:24:5853.98time_gap:0
10:36:5154.63time_gap:0
sell seq: _8_59
09:34:3254.13time_gap:0
09:34:3754.09time_gap:0
11:23:5754.58time_gap:1
sell seq: _22_23
09:34:0154.28time_gap:0
09:39:2054.14time_gap:0
10:12:0653.82time_gap:0
10:35:3154.49time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：2734 regularGap 2
seq: _13_13_13_13_13_13_13_13_13_13_13
10:14:5813.32time_gap:0
10:14:5913.32time_gap:0
10:15:0013.32time_gap:0
seq: _16_13_15_21_13_17_18_12
09:30:0912.39time_gap:0
09:30:5712.51time_gap:0
seq: _14_26_11_20_23_17_17
09:30:5712.53time_gap:0
09:30:5712.53time_gap:0
seq: _27_18_31_24_35_13
09:57:0112.68time_gap:0
10:59:4312.99time_gap:0
seq: _30_26_98_20
09:48:5412.77time_gap:0
10:02:1512.59time_gap:0
seq: _17_91_50_31
10:21:2913.1time_gap:0
11:11:2712.93time_gap:0
seq: _59_25_17_23
10:36:1713.02time_gap:0
10:37:5413.01time_gap:0
seq: _39_35_44_43
10:15:0113.35time_gap:0
10:15:0113.35time_gap:0
seq: _42_42_42
09:31:3512.52time_gap:0
10:16:4513.27time_gap:0
seq: _11_15_162
09:34:5712.52time_gap:0
10:14:1212.85time_gap:0
seq: _47_19_175
09:50:0312.7time_gap:0
09:50:4812.67time_gap:0
seq: _20_94_18
09:44:1312.78time_gap:0
11:15:2712.97time_gap:0
11:29:4312.96time_gap:0
seq: _22_27_99
09:44:1712.79time_gap:0
09:49:3212.73time_gap:1
seq: _37_59_133
09:53:5612.73time_gap:0
10:58:1613.02time_gap:0
seq: _69_50_22
10:07:5612.75time_gap:0
10:16:2713.12time_gap:0
seq: _69_20_54
10:17:4513.0time_gap:0
10:18:2913.07time_gap:0
seq: _115_20_17
10:16:0813.19time_gap:0
10:33:2013.03time_gap:0
seq: _26_98
09:42:4712.74time_gap:0
09:43:0512.73time_gap:0
09:43:3212.79time_gap:0
09:43:4712.78time_gap:0
09:44:3212.82time_gap:1
09:46:0212.73time_gap:1
09:46:1912.71time_gap:0
09:47:0712.75time_gap:0
09:48:0212.76time_gap:0
09:49:1712.76time_gap:1
09:51:4812.73time_gap:0
seq: _18_121
10:01:0112.62time_gap:0
10:07:5612.75time_gap:0
10:17:5013.0time_gap:1
seq: _94_47
10:16:2813.09time_gap:0
11:17:2512.95time_gap:0
11:29:4312.96time_gap:0
seq: _12_113
10:16:5413.11time_gap:0
10:32:1513.0time_gap:0
11:00:5312.97time_gap:0
------卖出------

sell seq: _12_12_12_12_11_12_12_12_12_12_12
10:14:4313.29time_gap:0
10:14:4313.29time_gap:0
10:14:4313.29time_gap:0
sell seq: _41_32_20_36
10:18:1513.03time_gap:0
10:20:4513.12time_gap:0
sell seq: _45_38_32_45
10:14:4313.31time_gap:0
10:14:4513.31time_gap:0
sell seq: _100_18_11
10:02:3112.57time_gap:1
10:16:1113.16time_gap:0
sell seq: _43_37_45
09:32:2912.59time_gap:0
10:14:4313.31time_gap:0
sell seq: _19_29_500
09:36:2012.61time_gap:0
10:58:1813.03time_gap:0
sell seq: _12_13_100
09:44:1012.79time_gap:0
10:14:3613.31time_gap:0
sell seq: _31_18_200
10:18:4212.98time_gap:1
11:08:3012.97time_gap:0
sell seq: _27_80_14
10:15:1813.29time_gap:0
11:26:3213.0time_gap:0
sell seq: _12_137
09:30:4212.59time_gap:0
09:34:4912.55time_gap:0
09:37:3312.61time_gap:0
sell seq: _18_113
10:14:1812.98time_gap:0
10:15:0413.34time_gap:0
10:40:1313.01time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：2043 regularGap 3
seq: _12_8_7_8_6_27
09:30:0059.6time_gap:0
09:30:4860.1time_gap:0
seq: _8_10_5_8_6_5
09:31:3560.0time_gap:0
09:34:4562.39time_gap:0
09:42:4261.51time_gap:0
seq: _7_7_7_7_24
09:32:5461.08time_gap:0
09:34:0462.02time_gap:0
seq: _29_6_6_13
09:30:3259.59time_gap:0
10:15:4761.59time_gap:0
seq: _6_6_13_11
09:50:0062.1time_gap:0
10:12:1261.5time_gap:0
seq: _6_13_11_12
09:30:4860.0time_gap:0
09:45:3961.61time_gap:0
seq: _8_7_8_6
09:32:5461.08time_gap:0
09:37:1661.69time_gap:0
09:51:0962.22time_gap:0
10:05:3561.79time_gap:0
11:06:4761.01time_gap:0
seq: _12_6_5_5
09:32:1460.69time_gap:0
11:18:3461.0time_gap:0
seq: _8_10_5_8
09:32:0160.44time_gap:1
09:35:5562.0time_gap:0
09:38:0761.52time_gap:1
seq: _10_5_8_6
09:32:1560.82time_gap:0
09:34:4862.31time_gap:0
seq: _8_6_5_6
09:40:1061.71time_gap:0
10:24:1361.21time_gap:1
seq: _79_79_79_79
09:35:5961.92time_gap:0
09:35:5961.92time_gap:0
seq: _11_12_8
09:42:0361.8time_gap:0
09:43:1961.66time_gap:0
11:22:1261.06time_gap:0
seq: _5_12_22
09:30:2759.63time_gap:0
09:40:5661.91time_gap:0
seq: _19_9_5
09:30:1759.49time_gap:0
09:33:4462.06time_gap:0
seq: _6_8_11
09:34:0462.01time_gap:0
10:12:5761.65time_gap:0
seq: _8_7_17
09:34:0762.0time_gap:0
11:27:3261.0time_gap:0
seq: _13_10_9
09:40:2561.96time_gap:1
10:07:1961.81time_gap:0
seq: _8_6_13
09:36:0862.4time_gap:0
09:43:0061.51time_gap:0
10:12:5761.65time_gap:0
11:13:4261.09time_gap:0
seq: _10_13_18
09:49:4561.99time_gap:0
09:50:5462.18time_gap:0
seq: _8_10_8
09:34:4662.5time_gap:0
09:42:0061.87time_gap:0
10:49:1561.34time_gap:0
seq: _8_13_5
09:51:3062.07time_gap:0
10:17:0961.6time_gap:0
10:37:0661.31time_gap:0
seq: _15_7_6
09:41:4161.88time_gap:0
09:43:5561.8time_gap:0
10:20:5361.47time_gap:0
seq: _8_27_5
09:34:0462.05time_gap:0
09:34:3362.2time_gap:0
seq: _20_6_13
09:34:4962.35time_gap:0
09:35:0862.56time_gap:0
seq: _9_18
09:30:0659.6time_gap:0
09:41:1261.99time_gap:0
10:17:0961.62time_gap:0
seq: _22_6
09:34:1863.24time_gap:0
09:34:2062.14time_gap:0
09:50:3262.32time_gap:0
seq: _6_22
09:30:5060.27time_gap:0
09:36:0462.31time_gap:0
09:48:5461.97time_gap:0
10:12:3661.65time_gap:0
seq: _21_13
09:31:5460.2time_gap:0
09:47:0061.56time_gap:1
10:21:4261.21time_gap:1
10:46:3961.39time_gap:0
seq: _19_26
09:31:0260.23time_gap:0
09:33:1561.79time_gap:0
09:42:1261.77time_gap:0
seq: _16_33
09:31:0960.04time_gap:0
09:42:4661.5time_gap:0
10:45:0361.33time_gap:0
seq: _27_9
09:31:4359.96time_gap:0
09:51:1462.19time_gap:0
09:59:4062.06time_gap:0
seq: _7_18
09:32:1561.0time_gap:0
09:37:0461.58time_gap:0
09:43:0061.51time_gap:0
09:51:0062.19time_gap:0
seq: _8_32
09:32:0460.55time_gap:0
09:35:0862.59time_gap:0
09:35:2662.31time_gap:0
09:59:0862.05time_gap:0
seq: _17_8
09:32:1460.62time_gap:0
09:51:3862.2time_gap:0
10:13:0161.72time_gap:0
seq: _13_18
09:34:0462.02time_gap:0
09:35:0762.5time_gap:0
09:35:1062.51time_gap:0
09:35:5961.92time_gap:0
09:45:3961.61time_gap:0
09:45:4361.64time_gap:0
10:05:3561.81time_gap:0
seq: _16_11
09:35:0762.46time_gap:0
09:36:0462.31time_gap:0
09:42:0261.81time_gap:0
10:03:4861.81time_gap:0
10:03:5061.89time_gap:0
10:10:1861.5time_gap:0
seq: _32_32
09:33:0861.58time_gap:0
09:33:1461.79time_gap:0
09:33:3262.13time_gap:0
------卖出------

sell seq: _6_8_5_10_8
09:30:0059.45time_gap:0
09:32:1160.75time_gap:0
09:49:2961.95time_gap:0
sell seq: _5_12_6_6_6
09:38:4261.7time_gap:0
09:40:5661.91time_gap:0
sell seq: _6_8_5_10
09:31:5160.18time_gap:0
09:35:5962.12time_gap:0
09:40:0061.6time_gap:0
09:48:0461.8time_gap:0
09:51:0162.2time_gap:0
sell seq: _5_7_8_9
10:13:5861.32time_gap:0
10:21:0761.3time_gap:0
sell seq: _7_8_8_9
09:36:2662.36time_gap:0
10:38:5161.41time_gap:0
10:40:1261.43time_gap:0
11:02:2461.13time_gap:0
sell seq: _16_6_10_12
09:37:5361.45time_gap:0
09:49:5462.0time_gap:0
sell seq: _15_22_6_10
09:34:5662.41time_gap:0
10:38:1561.46time_gap:0
sell seq: _6_14_16_15
09:33:1461.79time_gap:1
09:34:0261.92time_gap:1
sell seq: _17_8_10_12
09:35:0762.45time_gap:0
10:00:1161.93time_gap:0
sell seq: _6_5_26_5
09:50:5962.2time_gap:0
10:47:3061.32time_gap:0
sell seq: _22_5_6
09:37:5161.45time_gap:0
09:49:5462.0time_gap:0
09:59:0862.06time_gap:0
10:47:3761.28time_gap:0
sell seq: _10_9_13
09:30:0659.35time_gap:0
09:36:0562.36time_gap:0
sell seq: _6_5_34
09:30:4759.81time_gap:1
09:58:5062.03time_gap:1
sell seq: _16_16_6
09:32:0260.5time_gap:0
09:33:2461.91time_gap:0
sell seq: _8_8_9
09:35:4762.36time_gap:0
10:38:5461.4time_gap:0
11:03:4761.13time_gap:0
sell seq: _19_10_8
09:35:1962.43time_gap:0
09:35:5460.88time_gap:0
10:56:4661.24time_gap:1
sell seq: _7_9_15
10:02:0661.91time_gap:0
11:25:5061.12time_gap:1
sell seq: _12_7_6
10:12:0461.41time_gap:0
11:02:2461.11time_gap:0
sell seq: _13_13_13
10:22:5961.2time_gap:0
10:22:5961.2time_gap:0
sell seq: _24_9_6
09:50:2562.25time_gap:0
10:36:0361.22time_gap:0
sell seq: _5_11_22
09:59:0862.03time_gap:0
10:45:2461.39time_gap:1
sell seq: _6_10_12
09:33:0861.58time_gap:0
09:33:3362.13time_gap:0
09:34:2462.13time_gap:0
09:51:3262.13time_gap:0
09:55:3561.68time_gap:1
09:56:4462.0time_gap:0
sell seq: _10_12_19
09:54:1561.96time_gap:0
09:59:0862.05time_gap:0
sell seq: _11_12_17
09:33:0761.5time_gap:0
10:38:5461.41time_gap:0
sell seq: _7_7_11
09:36:2362.21time_gap:0
09:46:5861.52time_gap:0
10:02:5561.67time_gap:0
sell seq: _17_16_18
09:33:1461.79time_gap:0
09:49:1561.9time_gap:0
sell seq: _24_21_5
09:36:2662.37time_gap:0
10:00:1161.95time_gap:0
sell seq: _6_17_9
09:33:5062.0time_gap:0
09:35:3362.34time_gap:0
10:36:0361.21time_gap:0
sell seq: _20_7_6
09:34:0462.0time_gap:0
09:39:4761.53time_gap:0
sell seq: _40_16_13
09:33:4262.18time_gap:0
09:36:0462.32time_gap:0
sell seq: _12_22
09:30:0659.31time_gap:0
10:08:2461.71time_gap:0
10:36:0361.2time_gap:0
sell seq: _6_22
09:30:0959.51time_gap:0
09:44:1361.78time_gap:0
09:50:3262.29time_gap:0
09:56:4462.0time_gap:0
sell seq: _18_9
09:31:4159.94time_gap:0
10:00:1161.93time_gap:0
10:07:2661.77time_gap:0
sell seq: _12_18
09:31:3760.08time_gap:0
09:32:4461.02time_gap:0
09:48:4661.97time_gap:0
09:48:4661.97time_gap:0
10:06:5361.82time_gap:0
10:21:0761.28time_gap:0
10:45:2461.41time_gap:0
11:21:1461.05time_gap:1
sell seq: _8_19
09:32:0260.33time_gap:0
09:44:0161.69time_gap:0
09:53:3861.87time_gap:0
10:55:5961.19time_gap:0
sell seq: _13_14
09:32:1460.62time_gap:0
09:50:5462.18time_gap:0
10:22:5961.23time_gap:0
11:27:2661.1time_gap:0
sell seq: _26_7
09:33:0861.56time_gap:0
09:34:3262.3time_gap:0
10:46:1261.37time_gap:0
sell seq: _19_6
09:44:1361.69time_gap:0
09:59:0862.04time_gap:0
10:42:3061.26time_gap:1

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：1050 regularGap 3
seq: _11_11_11_11_17
09:45:5931.64time_gap:0
10:46:1433.87time_gap:0
seq: _21_10_13_22
09:30:0130.31time_gap:0
09:45:2731.47time_gap:1
seq: _14_13_18_10
09:30:1130.31time_gap:0
10:21:4533.87time_gap:0
10:42:5833.87time_gap:0
seq: _24_14_10_20
09:32:1130.86time_gap:0
10:22:1133.87time_gap:1
seq: _9_33_23_10
10:09:2532.73time_gap:0
10:21:3233.87time_gap:0
seq: _10_18_23_33
10:17:5333.87time_gap:0
11:04:4733.87time_gap:0
seq: _24_11_30_15
10:17:5333.87time_gap:0
10:24:5133.87time_gap:0
seq: _35_12_11
09:31:0030.66time_gap:0
09:32:2630.89time_gap:1
seq: _9_19_21
09:32:0030.89time_gap:0
10:09:2032.43time_gap:0
seq: _29_27_10
09:33:4331.18time_gap:1
10:18:0033.87time_gap:0
seq: _18_11_19
09:39:0931.6time_gap:0
09:52:1733.08time_gap:0
10:09:2132.52time_gap:0
10:11:0533.04time_gap:0
10:17:5333.87time_gap:0
10:22:1033.87time_gap:0
seq: _10_13_34
10:11:0132.97time_gap:0
10:18:0133.87time_gap:1
seq: _41_9_29
10:11:1333.78time_gap:0
10:11:1933.87time_gap:0
seq: _16_26_15
10:11:2133.87time_gap:0
10:58:5833.87time_gap:1
seq: _13_15_37
10:18:0133.87time_gap:0
10:21:2433.87time_gap:0
seq: _19_29
09:33:0131.35time_gap:0
10:18:4433.87time_gap:0
10:21:4033.87time_gap:0
seq: _29_21
09:35:3931.31time_gap:0
10:09:2432.63time_gap:0
10:09:2832.77time_gap:0
seq: _12_39
09:36:3131.5time_gap:0
09:39:4031.66time_gap:0
10:06:4532.25time_gap:0
10:10:2332.66time_gap:0
seq: _37_11
09:39:0931.58time_gap:0
09:39:0931.58time_gap:0
10:10:3132.9time_gap:0
seq: _11_62
09:48:0031.81time_gap:0
10:26:3433.87time_gap:0
10:39:4533.87time_gap:0
seq: _36_28
09:49:1732.16time_gap:0
10:10:0632.91time_gap:0
10:46:3233.87time_gap:0
------卖出------

sell seq: _10_13_20_9_11
09:47:4131.8time_gap:0
10:18:0133.87time_gap:0
10:21:4533.81time_gap:0
sell seq: _10_12_18_11_20
10:11:2133.87time_gap:0
10:20:5033.87time_gap:1
sell seq: _12_17_10_10
09:32:2530.9time_gap:0
10:15:2733.87time_gap:1
10:22:1233.87time_gap:0
sell seq: _19_17_14_13
09:31:2731.03time_gap:0
10:20:2133.87time_gap:1
10:25:1933.87time_gap:1
sell seq: _20_17_11_17
09:45:5431.6time_gap:0
10:23:3333.87time_gap:1
sell seq: _11_12_15_18
09:46:3331.79time_gap:0
10:18:0633.87time_gap:0
sell seq: _10_13_20_9
10:17:4633.87time_gap:1
10:17:5933.87time_gap:0
sell seq: _20_9_11_10
10:11:1533.35time_gap:0
10:11:1633.55time_gap:0
sell seq: _18_10_51_16
09:49:4832.5time_gap:0
10:11:2133.85time_gap:0
sell seq: _14_20_16_20
10:09:2832.77time_gap:0
10:21:4533.87time_gap:0
sell seq: _10_21_21_10
10:11:0132.98time_gap:0
10:11:2133.87time_gap:0
sell seq: _9_10_20_44
10:12:0633.87time_gap:1
10:17:5933.87time_gap:0
sell seq: _62_10_18
09:30:0330.16time_gap:0
10:11:2133.86time_gap:0
sell seq: _17_15_29
09:39:2330.99time_gap:0
10:11:1333.26time_gap:0
sell seq: _19_17_14
10:11:2133.87time_gap:0
10:12:4633.87time_gap:1
10:39:4133.87time_gap:1
sell seq: _10_29_18
09:39:4131.65time_gap:0
10:21:3533.87time_gap:0
sell seq: _20_11_42
09:45:5531.65time_gap:0
10:17:5833.87time_gap:1
sell seq: _28_16_11
09:50:1332.9time_gap:0
10:22:3133.87time_gap:0
sell seq: _10_36_12
09:53:2232.69time_gap:0
10:11:2133.87time_gap:0
sell seq: _26_29_10
10:11:1233.18time_gap:0
10:11:2133.87time_gap:0
sell seq: _10_77_18
10:11:1533.33time_gap:0
10:17:4333.87time_gap:1
sell seq: _10_34_37
10:11:2133.87time_gap:0
10:24:2133.87time_gap:1
sell seq: _26_15_9
10:16:1133.87time_gap:0
10:21:4533.87time_gap:1
sell seq: _10_13_23
10:17:2133.87time_gap:1
10:17:3133.87time_gap:0
sell seq: _19_20_24
10:17:3433.87time_gap:1
10:18:3533.87time_gap:1
sell seq: _17_15_26
10:17:5133.87time_gap:1
10:20:0733.87time_gap:1
sell seq: _10_14_31
10:18:0033.87time_gap:0
10:18:0133.87time_gap:1
sell seq: _37_22
09:57:1032.75time_gap:0
10:03:5432.37time_gap:1
10:06:5632.24time_gap:0
10:11:1533.27time_gap:0
sell seq: _28_33
10:08:2132.42time_gap:0
10:17:5033.87time_gap:0
10:17:5533.87time_gap:0
10:17:5633.87time_gap:0
10:21:4833.87time_gap:0
sell seq: _23_24
09:52:3832.75time_gap:0
09:59:4332.52time_gap:0
10:11:2133.86time_gap:0
sell seq: _26_26
09:49:5532.64time_gap:0
09:49:5532.64time_gap:0
09:51:5433.06time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：1036 regularGap 2
seq: _9_9_9_9_9
10:03:2039.58time_gap:0
10:03:2039.58time_gap:0
seq: _11_10_10_13
09:36:2439.0time_gap:0
09:47:0939.42time_gap:0
10:47:3639.45time_gap:1
seq: _30_60_9_8
09:37:5638.7time_gap:0
10:19:0939.93time_gap:0
seq: _9_10_11_10
09:43:2139.36time_gap:0
09:44:3839.42time_gap:0
09:47:0939.44time_gap:0
seq: _19_21_19_13
09:43:0439.26time_gap:0
09:45:0439.5time_gap:0
seq: _16_17_14_16
09:46:2539.37time_gap:0
09:59:0439.71time_gap:0
seq: _14_13_13
09:30:2237.5time_gap:0
09:40:5239.14time_gap:0
10:17:0339.58time_gap:0
10:18:3939.88time_gap:0
seq: _16_16_10
09:30:4937.78time_gap:0
09:34:4938.43time_gap:0
09:37:2838.75time_gap:0
seq: _21_21_21
09:31:4937.75time_gap:0
09:41:0539.23time_gap:0
10:16:1239.56time_gap:0
seq: _13_17_13
09:31:0437.76time_gap:0
09:32:0737.95time_gap:0
09:59:0339.7time_gap:0
10:55:2939.8time_gap:0
seq: _12_29_22
09:32:5738.35time_gap:0
09:34:2138.4time_gap:0
seq: _23_9_13
09:33:0038.35time_gap:0
09:34:4938.41time_gap:0
seq: _58_10_18
09:33:2538.42time_gap:0
10:16:2439.55time_gap:0
seq: _8_17_20
09:35:0038.58time_gap:0
10:47:4139.44time_gap:0
seq: _10_26_14
09:47:4439.45time_gap:0
09:51:4039.35time_gap:0
seq: _18_20_13
09:47:1039.44time_gap:0
10:17:0039.57time_gap:0
seq: _17_12_10
09:50:0839.66time_gap:0
10:01:2439.51time_gap:0
seq: _32_29
09:32:0237.86time_gap:0
09:32:1638.01time_gap:0
10:05:3439.55time_gap:0
11:01:4839.61time_gap:0
seq: _23_23
09:31:3337.68time_gap:0
09:33:4638.43time_gap:0
09:55:5239.46time_gap:0
10:18:2739.84time_gap:0
10:18:3639.87time_gap:0
10:56:5639.67time_gap:0
seq: _13_28
09:31:1737.7time_gap:0
09:48:0339.51time_gap:0
10:03:3739.63time_gap:0
seq: _37_13
09:31:0637.81time_gap:0
09:32:4138.21time_gap:0
11:02:0639.65time_gap:0
seq: _18_23
09:32:0937.95time_gap:0
09:34:1838.37time_gap:0
09:35:0638.79time_gap:0
09:43:1539.35time_gap:0
09:45:0439.49time_gap:0
09:49:0739.64time_gap:0
10:08:1839.68time_gap:0
10:55:4239.63time_gap:0
11:29:3139.56time_gap:0
seq: _21_43
09:32:0737.91time_gap:0
09:46:0039.42time_gap:0
10:04:5739.51time_gap:0
seq: _29_27
09:32:1538.05time_gap:0
09:32:5438.32time_gap:0
09:33:4338.4time_gap:0
seq: _27_13
09:40:2639.07time_gap:0
09:42:4739.2time_gap:0
10:00:2039.59time_gap:0
11:23:4439.43time_gap:0
11:28:3339.51time_gap:0
seq: _22_28
09:33:2738.39time_gap:0
09:38:0738.68time_gap:0
10:10:1539.53time_gap:1
seq: _18_26
09:33:2338.38time_gap:0
09:38:5838.96time_gap:0
11:24:5939.42time_gap:0
seq: _24_16
09:34:2138.4time_gap:0
09:57:4539.7time_gap:0
10:55:3339.65time_gap:0
seq: _14_42
09:35:0038.58time_gap:0
10:17:5639.73time_gap:0
10:19:0939.93time_gap:0
seq: _8_32
09:35:5038.91time_gap:0
09:37:2938.74time_gap:0
09:43:2339.38time_gap:0
09:48:0939.56time_gap:0
10:20:3839.82time_gap:0
10:40:0939.55time_gap:0
seq: _32_14
09:34:5138.48time_gap:0
10:11:1639.52time_gap:0
10:56:0439.62time_gap:0
11:10:0039.32time_gap:0
seq: _12_48
09:35:4639.0time_gap:0
09:59:0539.71time_gap:0
10:55:3239.75time_gap:0
seq: _9_47
09:35:2738.81time_gap:0
09:51:2639.32time_gap:0
09:59:5839.75time_gap:0
seq: _9_41
09:35:5138.91time_gap:0
09:39:2939.01time_gap:0
10:14:5139.48time_gap:0
seq: _9_36
10:00:0639.75time_gap:0
10:00:4139.6time_gap:1
10:07:2939.7time_gap:0
seq: _8_43
09:39:5139.07time_gap:0
09:47:0939.44time_gap:0
09:48:0039.51time_gap:0
10:22:4839.7time_gap:0
seq: _12_37
09:53:5839.59time_gap:0
09:59:5239.71time_gap:0
10:17:0139.55time_gap:0
seq: _12_34
09:49:5439.69time_gap:0
10:20:2439.87time_gap:0
10:31:0339.54time_gap:0
seq: _8_62
09:58:1339.64time_gap:0
10:28:3339.61time_gap:0
10:49:4740.03time_gap:0
------卖出------

sell seq: _17_14_12_8_12
09:36:0338.94time_gap:0
10:26:3039.66time_gap:0
sell seq: _14_20_20_14
09:32:2137.87time_gap:0
09:34:0138.22time_gap:0
09:59:5639.74time_gap:0
sell seq: _8_10_10_12
09:32:1037.99time_gap:0
09:37:0438.84time_gap:0
09:43:0039.3time_gap:0
09:43:4939.44time_gap:0
sell seq: _10_9_43_10
09:35:2438.86time_gap:0
10:07:0439.68time_gap:0
sell seq: _20_18_10_12
09:35:4538.99time_gap:0
10:05:0339.52time_gap:0
sell seq: _12_10_10_12
09:35:4639.0time_gap:0
09:40:0439.1time_gap:0
09:41:0339.2time_gap:0
sell seq: _9_15_10_16
09:38:5939.0time_gap:0
10:43:1139.41time_gap:0
sell seq: _10_18_10_8
09:42:1839.22time_gap:0
10:06:0739.57time_gap:0
sell seq: _10_21_9_10
09:54:1339.62time_gap:0
09:58:3339.68time_gap:0
sell seq: _12_14_9_14
09:59:0539.7time_gap:0
10:55:4039.63time_gap:1
sell seq: _9_22_20_20
09:59:5639.74time_gap:0
10:55:2539.66time_gap:0
sell seq: _11_13_23
09:31:3337.59time_gap:0
09:32:0537.97time_gap:0
09:46:2539.36time_gap:0
sell seq: _11_20_13
09:31:5137.8time_gap:0
10:28:3039.63time_gap:0
10:33:2239.54time_gap:0
sell seq: _13_20_32
09:32:1938.09time_gap:0
09:45:2139.45time_gap:0
sell seq: _13_14_20
09:54:2439.62time_gap:0
09:59:5639.74time_gap:0
sell seq: _8_9_27
09:34:5138.5time_gap:0
09:43:4939.45time_gap:0
10:56:3139.64time_gap:0
sell seq: _20_12_21
09:35:0138.62time_gap:0
09:40:1639.15time_gap:0
10:25:1239.78time_gap:0
10:34:2639.48time_gap:1
sell seq: _23_12_11
09:35:1438.78time_gap:0
09:49:5539.72time_gap:0
sell seq: _17_18_10
09:37:3738.79time_gap:0
10:07:0639.7time_gap:0
sell seq: _11_8_28
09:36:5038.91time_gap:0
09:45:0439.48time_gap:0
sell seq: _17_14_12
09:48:5439.65time_gap:0
10:09:0539.67time_gap:0
sell seq: _13_14_13
09:38:3538.94time_gap:0
09:59:5639.74time_gap:0
sell seq: _8_20_12
09:52:2239.35time_gap:0
11:28:5839.53time_gap:0
sell seq: _8_10_21
09:43:2239.38time_gap:0
09:59:5639.74time_gap:0
sell seq: _16_17_27
10:09:0639.64time_gap:0
11:21:4439.45time_gap:0
sell seq: _8_24_16
11:02:0239.6time_gap:0
11:22:1139.45time_gap:0
sell seq: _12_11_27
09:47:2539.41time_gap:0
10:25:1239.75time_gap:0
sell seq: _20_8_18
09:44:2639.48time_gap:0
10:18:3039.85time_gap:0
sell seq: _8_11_23
09:45:0739.5time_gap:0
09:49:5139.7time_gap:0
10:07:0439.66time_gap:0
sell seq: _28_10_8
09:48:0439.5time_gap:0
09:48:5439.65time_gap:0
sell seq: _24_9_10
09:50:1539.5time_gap:0
10:07:4939.73time_gap:0
sell seq: _119_10_9
10:03:1939.62time_gap:0
10:06:0739.6time_gap:0
sell seq: _32_16
09:30:5237.68time_gap:1
09:35:0838.82time_gap:0
11:23:1339.45time_gap:0
sell seq: _22_19
09:33:0038.35time_gap:0
09:41:1539.24time_gap:0
10:55:3539.64time_gap:0
sell seq: _8_33
09:34:4638.35time_gap:0
09:34:5238.5time_gap:0
09:46:0039.42time_gap:0
09:50:0939.56time_gap:0
10:04:2739.59time_gap:0
sell seq: _22_23
09:33:0538.42time_gap:0
09:43:4939.46time_gap:0
10:28:5539.58time_gap:0
sell seq: _21_21
09:40:1639.11time_gap:0
09:59:5639.74time_gap:0
10:00:0639.69time_gap:0
sell seq: _28_13
09:40:1139.15time_gap:0
09:40:1239.14time_gap:0
09:40:1639.13time_gap:0
sell seq: _8_49
09:40:1039.16time_gap:0
11:19:3139.34time_gap:0
11:26:2739.52time_gap:0
sell seq: _33_9
09:41:3339.26time_gap:0
10:02:5439.57time_gap:0
10:05:3539.58time_gap:0
sell seq: _8_36
09:41:4139.28time_gap:0
10:17:2139.66time_gap:0
10:27:5439.68time_gap:0
sell seq: _32_11
10:51:1939.65time_gap:0
11:05:0139.46time_gap:0
11:21:4439.45time_gap:0
sell seq: _124_124
10:00:0839.66time_gap:0
10:00:0839.66time_gap:0
10:00:1939.46time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：815 regularGap 3
seq: _6_6_6_6_6_6
09:31:0353.13time_gap:1
09:55:4954.2time_gap:1
seq: _7_8_6_6_14_13
09:54:1655.25time_gap:0
09:58:5955.18time_gap:1
seq: _8_8_8_8
09:30:2252.66time_gap:0
10:17:5255.35time_gap:0
seq: _10_7_10_7
09:44:3753.68time_gap:0
10:57:0954.7time_gap:1
seq: _10_6_9_12
09:56:0754.5time_gap:0
10:04:0455.66time_gap:0
10:04:3655.77time_gap:0
10:56:4654.85time_gap:0
seq: _11_14_7
09:30:0552.1time_gap:0
09:39:0453.5time_gap:0
10:12:2055.5time_gap:0
seq: _9_10_12
09:30:5952.87time_gap:0
09:40:2053.46time_gap:0
seq: _20_6_7
09:31:0053.08time_gap:0
09:34:0652.91time_gap:0
10:05:3155.58time_gap:0
10:14:5155.58time_gap:0
seq: _10_18_6
09:40:1853.25time_gap:0
10:22:4955.7time_gap:1
seq: _31_8_27
09:40:4053.32time_gap:0
10:08:3956.13time_gap:0
seq: _7_16_6
09:31:4152.62time_gap:0
09:56:4054.8time_gap:0
seq: _10_11_16
10:02:2254.84time_gap:0
11:04:0454.16time_gap:0
seq: _18_6_14
09:51:4753.88time_gap:0
10:59:5654.71time_gap:0
seq: _13_20_21
10:06:0456.0time_gap:0
11:04:1454.01time_gap:0
seq: _12_9_6
09:59:3854.7time_gap:1
10:20:5855.57time_gap:0
seq: _11_11_11
10:05:4955.9time_gap:0
10:14:2455.4time_gap:0
seq: _10_7_17
10:06:0156.01time_gap:0
10:10:5755.66time_gap:0
seq: _7_22
09:33:5052.79time_gap:0
09:53:1654.25time_gap:0
09:56:4554.85time_gap:0
10:15:2355.63time_gap:0
10:26:3055.0time_gap:1
10:33:2155.49time_gap:0
10:56:5054.8time_gap:0
seq: _31_8
09:31:4952.7time_gap:0
09:33:4852.6time_gap:0
10:07:4357.0time_gap:0
10:15:0655.6time_gap:0
seq: _16_16
09:30:3652.35time_gap:1
10:05:2855.55time_gap:0
10:22:3755.8time_gap:0
seq: _31_33
09:30:4352.37time_gap:0
10:03:2255.16time_gap:0
10:03:2255.17time_gap:0
10:03:2255.17time_gap:0
seq: _22_42
09:32:1753.23time_gap:0
09:34:0152.9time_gap:0
10:27:0854.95time_gap:0
seq: _31_31
09:32:0553.0time_gap:0
10:07:1656.23time_gap:0
10:34:4055.09time_gap:0
seq: _6_38
09:36:5453.9time_gap:0
09:40:1953.13time_gap:0
10:05:5255.91time_gap:0
seq: _8_27
10:06:1556.1time_gap:0
10:20:3955.55time_gap:0
10:24:5855.31time_gap:0
seq: _28_7
09:32:1953.23time_gap:0
10:04:2655.66time_gap:0
11:28:2454.41time_gap:0
seq: _13_31
09:39:5253.36time_gap:0
09:59:0554.29time_gap:0
10:05:3155.58time_gap:0
seq: _21_17
09:36:5553.89time_gap:0
09:47:2553.8time_gap:0
09:52:2553.98time_gap:1
09:56:0754.5time_gap:0
seq: _18_14
09:36:2453.89time_gap:0
09:45:5254.25time_gap:0
09:59:4954.78time_gap:1
10:04:2055.8time_gap:1
10:11:2756.01time_gap:0
10:49:3256.06time_gap:0
seq: _23_8
09:45:2253.99time_gap:0
09:45:3954.25time_gap:0
09:52:2753.97time_gap:0
seq: _6_26
09:51:3253.77time_gap:0
10:16:5755.58time_gap:0
10:57:3454.58time_gap:0
seq: _17_11
09:53:0754.14time_gap:0
10:04:1455.77time_gap:0
10:05:3155.58time_gap:0
seq: _9_36
10:12:5756.37time_gap:0
10:21:1455.65time_gap:1
10:21:1755.66time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:50:1953.51time_gap:0
09:50:1953.51time_gap:0
sell seq: _12_12_9_7_12_12_12
09:36:1453.9time_gap:0
09:42:0353.69time_gap:0
sell seq: _6_6_6_6_6_6_6
10:00:3055.0time_gap:0
10:00:3055.0time_gap:0
10:00:3055.0time_gap:0
sell seq: _8_8_8_8_8
09:49:4753.5time_gap:0
09:56:4054.82time_gap:0
sell seq: _8_9_8_15_13
10:00:2555.0time_gap:0
10:00:2854.8time_gap:0
sell seq: _6_8_8_9
09:50:2853.6time_gap:0
11:29:4054.37time_gap:1
sell seq: _6_7_12_10
09:37:0653.75time_gap:1
10:05:5956.0time_gap:0
sell seq: _12_7_7_14
09:53:2754.38time_gap:0
10:06:0156.01time_gap:0
sell seq: _10_6_10_12
10:17:4855.3time_gap:0
10:19:1455.4time_gap:0
sell seq: _17_12_10
09:30:1051.66time_gap:0
10:21:4355.77time_gap:0
11:01:0254.5time_gap:1
sell seq: _7_13_10
09:32:0553.0time_gap:0
10:05:0055.6time_gap:0
10:05:5655.98time_gap:0
sell seq: _7_9_29
09:42:3353.0time_gap:0
09:51:5853.93time_gap:1
10:12:3655.55time_gap:0
sell seq: _21_6_10
09:49:4053.48time_gap:0
10:14:0055.5time_gap:0
sell seq: _12_9_9
09:50:1853.5time_gap:0
09:50:1953.51time_gap:0
sell seq: _12_12_13
09:50:1953.5time_gap:0
09:56:5554.79time_gap:0
sell seq: _12_12_9
09:36:1253.9time_gap:0
09:55:1854.17time_gap:0
sell seq: _14_14_14
09:44:1953.65time_gap:1
11:25:2554.52time_gap:3
sell seq: _18_18_10
09:35:2353.53time_gap:0
09:57:4354.67time_gap:0
sell seq: _17_17_17
09:39:0653.53time_gap:0
09:39:0753.53time_gap:0
sell seq: _7_12_10
10:07:0556.44time_gap:0
10:33:4555.3time_gap:1
sell seq: _18_6_21
09:36:3053.89time_gap:0
10:02:3855.03time_gap:0
sell seq: _20_8_23
09:45:2253.99time_gap:0
10:01:3054.75time_gap:1
sell seq: _13_7_10
10:06:5356.66time_gap:0
10:21:0055.55time_gap:0
11:29:4754.39time_gap:0
sell seq: _33_31_7
09:52:4454.23time_gap:0
10:06:4056.41time_gap:0
sell seq: _7_16_6
10:00:0654.99time_gap:0
10:06:0456.0time_gap:0
11:09:4054.32time_gap:0
sell seq: _12_7_22
09:46:0554.07time_gap:0
09:59:2354.52time_gap:0
sell seq: _19_10_7
10:22:3855.8time_gap:1
11:02:0554.51time_gap:0
sell seq: _9_24_10
10:02:2454.88time_gap:0
10:06:4356.36time_gap:0
sell seq: _14_18
09:33:3752.81time_gap:1
09:40:2053.4time_gap:0
09:46:1654.06time_gap:0
09:49:1453.43time_gap:0
09:53:0754.12time_gap:0
sell seq: _9_21
09:40:4552.81time_gap:0
10:00:1055.0time_gap:0
10:06:0456.0time_gap:0
11:09:5754.27time_gap:0
sell seq: _7_36
09:34:3253.15time_gap:0
09:53:0154.1time_gap:0
10:00:5554.97time_gap:0
sell seq: _24_7
09:34:5853.27time_gap:0
09:39:2453.33time_gap:1
09:45:5254.25time_gap:0
10:22:1755.87time_gap:0
10:51:5055.05time_gap:0
sell seq: _27_6
09:37:0053.78time_gap:0
09:39:1853.5time_gap:0
09:40:2253.09time_gap:0
09:47:3753.8time_gap:0
09:57:3454.65time_gap:0
10:07:2356.3time_gap:1
sell seq: _17_22
09:43:1253.3time_gap:0
09:46:0554.06time_gap:0
09:47:1353.85time_gap:0
09:56:4054.8time_gap:0
sell seq: _18_18
09:57:4354.67time_gap:0
10:06:0156.01time_gap:0
10:06:0156.01time_gap:0
sell seq: _7_24
09:35:2253.47time_gap:0
10:13:3255.65time_gap:0
10:40:1655.39time_gap:0
11:00:0154.71time_gap:0
sell seq: _7_27
09:37:1353.71time_gap:0
09:57:0854.74time_gap:0
10:02:2755.0time_gap:0
sell seq: _8_33
09:45:0153.8time_gap:0
10:01:2354.8time_gap:0
10:07:1056.37time_gap:0
sell seq: _18_12
09:46:0154.25time_gap:0
10:02:2254.84time_gap:0
10:03:1553.99time_gap:0
sell seq: _14_21
09:55:0454.34time_gap:0
10:04:3155.73time_gap:0
10:17:3855.3time_gap:0
sell seq: _22_9
09:57:0554.79time_gap:0
10:00:2854.8time_gap:0
10:20:5855.56time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：802 regularGap 2
seq: _11_8_10_18_11
09:30:0538.91time_gap:0
10:55:3240.63time_gap:0
seq: _13_20_12_9
09:30:0438.95time_gap:0
09:45:1540.17time_gap:0
seq: _10_10_8_12
09:30:5339.57time_gap:0
09:30:5639.47time_gap:0
09:49:5640.35time_gap:0
10:39:5741.1time_gap:0
seq: _10_10_14_8
10:05:1239.82time_gap:0
10:15:5640.0time_gap:1
10:19:5439.7time_gap:0
seq: _10_11_24_10
10:00:4839.83time_gap:0
11:19:0640.39time_gap:0
seq: _8_12_8_18
09:53:1939.91time_gap:0
10:30:5340.29time_gap:0
10:39:3140.85time_gap:0
seq: _12_14_9_17
09:39:4939.93time_gap:0
10:55:5540.58time_gap:0
seq: _8_10_10_29
10:42:4140.66time_gap:0
11:04:1240.29time_gap:1
seq: _10_18_11
10:06:3739.94time_gap:1
10:31:4440.64time_gap:0
10:40:0741.0time_gap:0
seq: _20_23_23
09:30:0739.01time_gap:0
09:30:1739.21time_gap:0
11:14:1340.45time_gap:0
seq: _13_17_19
09:30:0739.03time_gap:0
09:30:0739.03time_gap:0
seq: _8_12_20
09:34:1839.73time_gap:0
11:00:0540.38time_gap:0
seq: _11_11_20
10:03:1639.62time_gap:0
10:50:3140.73time_gap:0
seq: _14_17_12
10:05:3339.81time_gap:0
10:23:4839.71time_gap:0
seq: _19_10_28
09:34:0339.8time_gap:0
10:22:1139.69time_gap:0
seq: _24_10_46
09:51:4339.86time_gap:0
10:03:3739.63time_gap:0
seq: _8_9_25
09:33:4539.8time_gap:0
09:44:1539.94time_gap:1
10:48:5340.63time_gap:0
seq: _19_9_17
09:46:5639.75time_gap:0
10:05:1339.75time_gap:0
seq: _13_10_57
09:49:1840.2time_gap:0
10:03:0539.4time_gap:0
seq: _20_26_8
10:40:0740.98time_gap:0
10:45:2740.69time_gap:0
seq: _14_38
09:30:0038.97time_gap:0
09:31:5839.52time_gap:0
10:32:0140.64time_gap:0
10:46:3840.66time_gap:0
11:19:0840.39time_gap:0
seq: _12_31
09:30:0038.97time_gap:0
09:46:0139.88time_gap:0
09:49:5940.41time_gap:0
seq: _29_29
09:30:0138.99time_gap:0
10:49:0440.66time_gap:0
10:58:2540.55time_gap:0
seq: _31_28
09:30:0238.99time_gap:0
09:49:1840.2time_gap:0
10:08:4739.96time_gap:0
seq: _32_18
09:31:4539.36time_gap:0
09:56:5240.28time_gap:0
10:36:0340.39time_gap:0
seq: _14_26
09:31:2039.41time_gap:0
09:49:1740.19time_gap:0
10:03:1639.63time_gap:0
seq: _19_19
09:34:2739.67time_gap:0
09:34:2739.67time_gap:0
10:43:3440.8time_gap:0
seq: _18_23
10:07:0040.05time_gap:0
10:22:1039.67time_gap:0
10:31:1040.4time_gap:0
seq: _27_12
09:30:5039.68time_gap:1
09:46:0839.85time_gap:0
10:05:0739.77time_gap:0
seq: _16_27
09:33:4039.78time_gap:0
09:45:0740.17time_gap:0
10:59:5240.35time_gap:0
11:20:4040.46time_gap:0
seq: _18_26
09:38:4239.9time_gap:0
09:52:2739.84time_gap:0
09:56:3440.2time_gap:0
11:04:0540.26time_gap:0
seq: _27_13
10:01:4939.9time_gap:0
10:05:4039.86time_gap:0
10:07:0740.08time_gap:0
seq: _8_42
09:55:5839.9time_gap:0
09:56:5240.29time_gap:0
10:09:3239.91time_gap:0
10:29:0940.06time_gap:0
seq: _9_34
09:45:2840.06time_gap:0
09:51:0339.92time_gap:0
10:32:1040.43time_gap:0
seq: _39_9
09:45:1040.18time_gap:0
09:49:1440.19time_gap:0
10:57:5540.73time_gap:0
------卖出------

sell seq: _8_12_16_10
09:52:2239.81time_gap:0
10:30:5340.3time_gap:0
sell seq: _12_10_21_29
10:27:2740.0time_gap:0
10:30:5340.3time_gap:0
sell seq: _15_12_12
09:30:1439.01time_gap:0
09:32:1839.72time_gap:0
09:39:0239.93time_gap:0
sell seq: _17_13_21
09:31:2239.41time_gap:0
10:33:1140.22time_gap:0
sell seq: _8_21_23
10:00:0640.0time_gap:0
10:03:0339.5time_gap:0
sell seq: _14_13_20
09:32:1639.7time_gap:0
09:35:4739.83time_gap:0
10:03:2239.71time_gap:0
sell seq: _10_9_32
09:32:1639.7time_gap:0
10:32:0740.5time_gap:0
10:34:5940.5time_gap:0
sell seq: _8_17_20
09:35:4439.88time_gap:0
10:03:4039.7time_gap:0
sell seq: _12_20_11
10:24:1439.73time_gap:0
10:31:2540.48time_gap:0
sell seq: _13_13_13
09:32:1639.69time_gap:0
09:48:4740.18time_gap:0
sell seq: _21_15_24
09:42:1739.8time_gap:0
10:36:0940.29time_gap:0
sell seq: _12_8_19
09:35:4639.83time_gap:0
09:39:2639.92time_gap:0
09:40:0539.98time_gap:0
10:29:0740.0time_gap:0
10:31:3040.5time_gap:0
11:01:1940.37time_gap:1
sell seq: _13_17_10
10:30:2240.06time_gap:0
10:30:5040.18time_gap:0
sell seq: _24_70_17
09:53:5239.91time_gap:0
10:36:0340.39time_gap:0
sell seq: _20_9_11
09:55:3739.91time_gap:0
09:58:1539.99time_gap:0
sell seq: _21_21_21
09:39:0140.0time_gap:0
09:49:2040.19time_gap:0
sell seq: _12_10_28
09:50:3740.0time_gap:0
10:35:0740.55time_gap:0
11:29:3040.59time_gap:0
sell seq: _8_15_17
09:37:0839.94time_gap:0
09:48:4540.15time_gap:0
sell seq: _15_18_9
09:48:4640.12time_gap:0
10:48:0640.61time_gap:0
10:53:3640.73time_gap:0
sell seq: _23_20_19
09:48:5140.14time_gap:0
09:48:5140.15time_gap:0
sell seq: _19_23_22
09:49:2040.14time_gap:0
09:49:2040.15time_gap:0
sell seq: _10_21_23
09:59:3840.05time_gap:0
11:07:1640.41time_gap:0
sell seq: _9_17_16
09:48:5540.18time_gap:0
10:31:4940.6time_gap:0
10:32:0240.67time_gap:0
10:36:0440.34time_gap:0
sell seq: _15_24_26
10:32:0340.62time_gap:0
10:55:2340.7time_gap:0
sell seq: _18_24
09:30:0138.15time_gap:0
09:30:0438.95time_gap:0
10:38:4439.97time_gap:0
10:44:1040.9time_gap:0
sell seq: _28_11
09:30:5538.96time_gap:0
09:38:5840.0time_gap:0
10:32:0440.59time_gap:0
10:47:3540.64time_gap:0
sell seq: _8_38
09:30:0038.92time_gap:0
09:46:5439.71time_gap:0
10:52:3840.63time_gap:0
sell seq: _19_19
09:34:4539.59time_gap:0
09:35:4639.83time_gap:0
10:03:0039.48time_gap:0
sell seq: _21_23
09:36:1639.92time_gap:0
09:39:0239.93time_gap:0
09:50:4339.98time_gap:0
10:38:4940.53time_gap:0
10:43:3140.8time_gap:0
10:55:1640.75time_gap:0
sell seq: _26_19
09:57:2640.17time_gap:0
10:02:4139.54time_gap:0
10:15:0840.09time_gap:0
10:20:4739.73time_gap:1
10:33:4340.27time_gap:0
sell seq: _17_27
09:30:5139.68time_gap:0
09:57:1740.15time_gap:0
10:34:5740.57time_gap:0
sell seq: _9_32
10:01:1539.8time_gap:0
10:15:5540.0time_gap:1
10:29:3640.04time_gap:0
sell seq: _34_9
09:52:0939.84time_gap:0
10:26:3839.93time_gap:0
10:27:4939.64time_gap:0
sell seq: _24_26
09:39:0239.93time_gap:0
09:52:3639.83time_gap:1
09:58:0640.0time_gap:0
10:21:0939.77time_gap:0
10:32:5540.39time_gap:0
sell seq: _14_26
10:19:5539.73time_gap:0
10:52:2340.63time_gap:0
11:28:1940.62time_gap:1
sell seq: _23_16
09:37:0839.92time_gap:0
09:49:2040.19time_gap:0
09:55:2739.93time_gap:0
10:01:4939.89time_gap:0
10:03:2739.69time_gap:0
10:39:2240.78time_gap:0
10:55:1640.75time_gap:0
11:02:0240.35time_gap:0
sell seq: _12_43
09:31:2239.44time_gap:0
09:40:4240.1time_gap:0
09:55:2439.93time_gap:0
10:33:2240.25time_gap:0
sell seq: _17_22
09:41:0040.15time_gap:0
09:44:4939.97time_gap:1
09:45:5840.08time_gap:0
11:18:3040.42time_gap:0
sell seq: _21_29
10:34:5340.51time_gap:0
10:45:0740.77time_gap:0
11:16:1940.47time_gap:1

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：760 regularGap 3
seq: _6_9_6_9_7_6_6_9_6_9
09:30:1748.01time_gap:0
09:32:1449.5time_gap:0
seq: _8_13_12_10_10_6_10
09:30:2148.27time_gap:0
09:30:2448.46time_gap:0
seq: _13_17_14_22
09:30:0847.39time_gap:0
09:31:0348.82time_gap:0
seq: _7_10_7_7
09:30:2248.43time_gap:0
09:31:2249.5time_gap:0
seq: _7_10_7_10
09:30:2248.43time_gap:0
09:30:3148.75time_gap:0
seq: _6_10_12_7
09:30:3048.68time_gap:0
09:31:0648.82time_gap:1
seq: _13_15_11_15
09:31:0748.82time_gap:0
09:31:0748.82time_gap:0
seq: _11_14_11_11
09:30:5248.24time_gap:0
09:31:4649.06time_gap:0
seq: _7_7_14_8
09:30:3648.51time_gap:0
09:30:3648.51time_gap:0
seq: _10_63_63
09:30:0147.29time_gap:0
09:30:0747.51time_gap:0
seq: _13_21_11
09:30:0247.06time_gap:0
09:30:3948.51time_gap:0
seq: _9_12_15
09:30:0147.05time_gap:0
09:30:1047.92time_gap:0
09:31:0348.8time_gap:0
09:31:0748.82time_gap:0
09:33:1449.86time_gap:0
seq: _11_11_11
09:30:0147.43time_gap:0
09:30:0347.04time_gap:0
seq: _17_6_9
09:30:5648.27time_gap:0
09:31:0848.84time_gap:0
09:43:1651.06time_gap:1
seq: _9_18_18
09:30:5748.28time_gap:0
10:19:4751.06time_gap:0
seq: _6_13_16
09:30:3948.45time_gap:0
09:30:5648.27time_gap:0
seq: _6_6_31
09:32:0649.33time_gap:1
09:34:1450.47time_gap:0
seq: _8_21_8
09:32:3449.54time_gap:0
09:33:5349.97time_gap:0
seq: _19_27
09:30:1248.0time_gap:0
09:32:1249.5time_gap:0
09:34:2751.06time_gap:0
seq: _14_19
09:30:0147.4time_gap:0
09:33:0850.0time_gap:0
10:19:4751.06time_gap:0
10:42:1851.06time_gap:0
seq: _13_21
09:30:5248.27time_gap:0
09:33:2449.58time_gap:0
09:34:0950.02time_gap:0
09:34:1350.23time_gap:0
seq: _26_21
09:30:1247.95time_gap:0
09:30:4549.0time_gap:0
09:32:3349.37time_gap:0
seq: _8_31
09:30:5248.28time_gap:1
09:31:0848.99time_gap:0
09:32:0249.3time_gap:0
09:33:3949.62time_gap:0
seq: _18_18
09:31:2249.5time_gap:0
09:31:2749.01time_gap:0
09:31:2749.01time_gap:0
09:31:3849.1time_gap:0
seq: _17_17
09:30:3348.7time_gap:0
09:34:5051.06time_gap:0
10:55:1151.06time_gap:0
seq: _21_21
09:30:3748.81time_gap:0
09:32:1649.52time_gap:0
09:32:1749.35time_gap:0
09:33:1449.86time_gap:0
seq: _12_19
09:32:2549.3time_gap:0
09:33:2450.11time_gap:0
09:34:0350.01time_gap:0
------卖出------

sell seq: _10_10_10_7_8_9
09:34:1951.06time_gap:0
10:02:3051.06time_gap:0
sell seq: _6_15_7_10_11
09:30:4948.28time_gap:0
09:34:1951.06time_gap:0
sell seq: _11_10_14_12_12
09:31:1849.47time_gap:0
09:31:1849.47time_gap:0
sell seq: _20_11_10_6_9
09:32:4250.0time_gap:0
09:34:4251.06time_gap:0
sell seq: _10_9_6_20_11
09:34:1951.06time_gap:0
09:36:1651.06time_gap:1
sell seq: _8_12_13_20
09:30:0647.8time_gap:0
09:33:1049.63time_gap:0
sell seq: _6_10_20_6
09:30:1247.97time_gap:0
09:34:3551.06time_gap:0
sell seq: _15_7_10_11
09:34:4851.06time_gap:0
09:37:0551.06time_gap:0
sell seq: _17_10_7_20
09:30:4948.4time_gap:0
09:34:1951.0time_gap:0
sell seq: _8_10_21_20
09:30:2448.5time_gap:0
09:34:2150.8time_gap:0
sell seq: _50_11_8_23
09:31:3349.0time_gap:0
09:31:5448.5time_gap:0
sell seq: _8_15_24_14
09:30:3348.68time_gap:0
09:34:1951.05time_gap:0
sell seq: _22_22_22_17
09:30:3748.67time_gap:0
09:33:0050.28time_gap:0
sell seq: _10_10_7_6
09:32:0349.5time_gap:0
09:34:4951.06time_gap:1
09:34:5651.06time_gap:0
09:42:0351.06time_gap:1
09:50:1251.06time_gap:1
sell seq: _26_10_10_6
09:32:3749.6time_gap:0
09:38:3251.06time_gap:1
sell seq: _8_10_10_11
09:32:1549.1time_gap:0
09:34:3251.06time_gap:0
10:06:4751.05time_gap:0
sell seq: _9_20_6_7
09:33:3449.86time_gap:0
09:35:1451.06time_gap:0
sell seq: _6_10_16_10
09:32:4249.98time_gap:0
09:32:4250.0time_gap:0
sell seq: _10_20_9_26
09:32:4249.99time_gap:0
09:35:1551.06time_gap:1
sell seq: _10_6_7_20
09:34:1951.05time_gap:0
09:35:5151.06time_gap:1
sell seq: _13_11_11
09:30:0647.13time_gap:0
09:30:2648.44time_gap:0
sell seq: _16_25_14
09:30:0047.15time_gap:0
09:31:1249.2time_gap:0
sell seq: _7_11_16
09:30:4347.64time_gap:0
09:34:1951.06time_gap:0
sell seq: _8_12_13
09:31:1249.2time_gap:0
09:34:2651.06time_gap:0
sell seq: _17_10_7
09:30:4048.68time_gap:0
09:34:1951.06time_gap:0
09:36:2751.06time_gap:0
sell seq: _40_18_6
09:30:5748.47time_gap:0
09:31:1349.47time_gap:0
sell seq: _20_9_8
09:31:0148.5time_gap:0
09:31:2549.1time_gap:0
sell seq: _22_18_10
09:30:3348.68time_gap:0
09:31:3149.04time_gap:0
09:37:1851.06time_gap:1
sell seq: _11_12_16
09:31:3348.97time_gap:0
09:36:0851.06time_gap:1
sell seq: _33_11_9
09:34:3751.06time_gap:0
09:34:5951.06time_gap:0
sell seq: _9_9_13
09:31:5749.2time_gap:0
09:34:1750.93time_gap:0
sell seq: _13_6_13
09:31:5149.26time_gap:0
09:34:1951.06time_gap:0
sell seq: _7_20_7
09:31:1149.5time_gap:0
09:33:4249.9time_gap:0
09:34:1951.06time_gap:0
09:42:0851.06time_gap:1
sell seq: _7_19_10
09:32:1849.5time_gap:0
09:34:3951.06time_gap:0
09:36:5751.06time_gap:1
sell seq: _20_7_8
09:32:4250.0time_gap:0
09:34:2951.06time_gap:0
09:37:2351.06time_gap:1
sell seq: _8_20_18
09:33:2749.72time_gap:0
09:38:4251.06time_gap:1
sell seq: _8_50_7
09:32:4149.88time_gap:0
09:34:1951.06time_gap:0
sell seq: _15_8_8
09:32:4250.0time_gap:0
09:34:3051.06time_gap:0
sell seq: _99_7_29
09:34:2150.8time_gap:0
09:35:4251.06time_gap:0
sell seq: _13_22
09:30:0047.63time_gap:0
09:31:1349.66time_gap:0
09:31:3848.91time_gap:0
sell seq: _6_32
09:30:1347.64time_gap:0
09:30:4048.66time_gap:0
09:31:3348.81time_gap:0
09:33:2249.7time_gap:1
09:33:3949.88time_gap:0
09:34:4451.06time_gap:0
sell seq: _29_6
09:30:2447.87time_gap:0
09:31:0849.0time_gap:0
09:35:4051.06time_gap:1
sell seq: _26_7
09:30:0447.37time_gap:0
09:31:4248.34time_gap:0
09:32:4249.99time_gap:0
sell seq: _52_27
09:30:5448.4time_gap:0
09:31:5749.2time_gap:0
09:34:1951.05time_gap:0
sell seq: _6_26
09:30:4348.47time_gap:0
09:30:5748.43time_gap:0
09:31:1848.77time_gap:0
09:31:5849.5time_gap:0
sell seq: _22_18
09:31:1249.47time_gap:0
09:31:1849.48time_gap:0
09:34:1951.06time_gap:0
09:34:2150.25time_gap:0
sell seq: _16_17
09:31:1749.47time_gap:0
09:31:2749.1time_gap:0
09:34:2150.49time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
score：707 regularGap 4
seq: _19_17_12_19_40
09:31:5017.3time_gap:0
09:32:3317.43time_gap:0
09:32:5217.47time_gap:0
09:33:2617.53time_gap:0
seq: _17_12_19_40
09:32:1117.25time_gap:0
09:32:2217.38time_gap:0
09:32:2917.43time_gap:0
seq: _37_19_36
10:39:1317.18time_gap:0
11:22:0517.13time_gap:0
seq: _31_31_31
10:52:4517.31time_gap:0
10:55:2117.29time_gap:0
------卖出------

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：688 regularGap 3
seq: _7_6_6_6_7_6
10:23:4750.17time_gap:0
10:25:0950.26time_gap:0
seq: _7_8_10_7_6
09:36:1151.98time_gap:0
10:14:1950.33time_gap:0
seq: _8_8_8_8_8
09:31:4351.51time_gap:0
09:34:2951.68time_gap:0
seq: _11_12_7_42
09:31:0052.6time_gap:0
09:31:3851.5time_gap:0
seq: _8_13_16_7
09:35:5452.33time_gap:0
09:42:4751.02time_gap:0
seq: _12_15_14_8
09:30:0452.02time_gap:0
09:32:1452.04time_gap:0
seq: _7_8_10_7
09:31:3851.5time_gap:0
10:05:1650.43time_gap:0
11:29:1750.13time_gap:0
seq: _11_6_6_13
09:31:3051.67time_gap:0
09:37:0751.91time_gap:0
seq: _10_12_6_15
09:31:4951.51time_gap:0
10:14:1351.05time_gap:0
seq: _10_9_10_9
10:29:5750.1time_gap:0
10:58:0950.13time_gap:1
seq: _6_6_17_9
10:30:2050.1time_gap:0
10:32:4550.0time_gap:0
seq: _22_21_11
09:31:0552.5time_gap:0
10:24:3150.12time_gap:0
seq: _11_12_7
09:30:2551.88time_gap:0
09:31:3251.6time_gap:0
09:33:3751.67time_gap:0
10:05:0250.43time_gap:1
seq: _24_10_16
09:30:0152.31time_gap:0
09:30:0452.02time_gap:0
seq: _12_15_14
09:30:0052.02time_gap:0
09:44:2551.14time_gap:0
10:13:0150.12time_gap:0
seq: _15_13_22
09:31:3851.5time_gap:0
09:35:4652.18time_gap:0
seq: _22_22_22
09:30:0052.02time_gap:0
09:30:0052.02time_gap:0
seq: _14_19_18
09:30:0052.02time_gap:0
09:30:0552.13time_gap:0
seq: _9_8_13
09:36:5052.16time_gap:0
10:04:2850.38time_gap:0
seq: _12_9_10
09:43:0051.23time_gap:0
10:01:0350.74time_gap:0
seq: _6_19_10
09:50:0751.53time_gap:0
11:29:4850.15time_gap:0
seq: _10_19_13
09:39:2051.6time_gap:0
10:44:4350.26time_gap:0
seq: _18_6_11
09:41:0951.6time_gap:0
10:06:1050.33time_gap:0
seq: _8_6_30
09:37:4451.5time_gap:0
10:03:0550.51time_gap:0
seq: _10_61_9
09:40:0051.5time_gap:0
10:04:3750.38time_gap:0
seq: _16_6_10
09:51:5251.5time_gap:0
10:03:0550.51time_gap:0
seq: _33_10_9
09:45:3351.01time_gap:0
11:18:2149.89time_gap:0
seq: _22_21
09:30:0052.02time_gap:0
09:30:0552.13time_gap:0
09:30:3051.58time_gap:0
seq: _17_17
09:30:0052.02time_gap:0
09:30:0851.99time_gap:0
09:31:3251.51time_gap:0
seq: _13_22
09:36:0152.11time_gap:0
10:25:4850.3time_gap:0
10:33:1550.1time_gap:0
seq: _14_19
09:35:4452.47time_gap:0
09:48:1351.35time_gap:0
09:59:0150.73time_gap:0
seq: _6_26
09:36:5552.19time_gap:0
09:56:3451.05time_gap:0
10:52:0450.59time_gap:0
seq: _9_21
09:32:0852.79time_gap:0
09:33:0751.68time_gap:0
09:51:2651.44time_gap:0
seq: _9_29
09:39:0151.51time_gap:0
10:03:0550.51time_gap:0
10:15:0250.5time_gap:0
seq: _17_28
09:39:0751.53time_gap:0
09:49:4951.83time_gap:0
11:07:2550.0time_gap:0
seq: _24_7
09:39:3351.59time_gap:0
09:50:3051.62time_gap:0
10:08:4350.16time_gap:1
10:28:4950.15time_gap:0
seq: _33_11
09:37:4951.47time_gap:0
09:49:5051.86time_gap:0
09:57:1050.96time_gap:0
seq: _39_27
09:31:3851.5time_gap:0
09:59:0150.73time_gap:0
11:14:5450.03time_gap:0
seq: _32_12
09:33:2251.87time_gap:0
09:51:0351.3time_gap:1
09:59:0050.76time_gap:0
09:59:0050.76time_gap:0
seq: _32_6
09:43:5851.18time_gap:0
09:53:4851.35time_gap:0
10:32:2050.19time_gap:0
seq: _8_39
09:42:3351.01time_gap:0
09:46:0951.16time_gap:0
09:53:4851.37time_gap:0
------卖出------

sell seq: _8_14_7_8_10
09:57:5250.83time_gap:0
11:00:0350.17time_gap:0
sell seq: _9_6_11_6
09:31:0552.57time_gap:0
09:31:4151.67time_gap:0
sell seq: _9_9_9_9
09:31:0552.62time_gap:0
10:03:0550.51time_gap:0
sell seq: _10_7_12
09:36:5452.18time_gap:0
10:51:0450.51time_gap:0
sell seq: _10_11_19
09:30:1551.8time_gap:0
09:31:0552.49time_gap:0
sell seq: _14_14_10
09:36:0552.3time_gap:0
11:18:1849.86time_gap:1
sell seq: _23_11_7
09:36:5052.09time_gap:0
09:37:2251.77time_gap:0
sell seq: _12_10_18
09:32:5651.92time_gap:0
11:17:4749.88time_gap:1
sell seq: _11_17_8
10:36:0450.31time_gap:0
11:24:0250.1time_gap:0
sell seq: _6_9_24
09:36:0151.62time_gap:0
09:53:4851.38time_gap:0
sell seq: _11_12_25
09:51:4651.45time_gap:1
10:49:0850.51time_gap:1
sell seq: _10_11_9
10:01:0850.84time_gap:0
10:54:5250.34time_gap:0
sell seq: _14_10_8
10:00:2750.74time_gap:0
10:02:4950.5time_gap:0
sell seq: _11_13_7
10:48:2450.38time_gap:0
10:52:1150.45time_gap:0
sell seq: _13_29
09:31:0552.51time_gap:0
09:36:0951.98time_gap:0
09:45:4351.04time_gap:0
sell seq: _8_22
09:35:4252.35time_gap:0
09:36:2852.01time_gap:0
09:41:4951.36time_gap:0
09:42:4551.0time_gap:0
10:03:3550.4time_gap:0
10:52:0950.52time_gap:0
sell seq: _23_9
09:30:2651.5time_gap:0
09:31:4651.58time_gap:0
09:32:3251.91time_gap:0
10:34:0850.3time_gap:0
10:55:4250.17time_gap:0
sell seq: _18_14
09:31:0952.46time_gap:0
09:47:0150.61time_gap:0
09:58:3150.82time_gap:1
10:11:1350.34time_gap:0
10:59:5650.18time_gap:0
sell seq: _27_27
09:33:1951.77time_gap:0
09:43:4751.3time_gap:0
10:55:1450.27time_gap:0
sell seq: _23_11
09:52:5051.24time_gap:0
09:57:2350.93time_gap:0
09:59:0650.94time_gap:0
10:52:1050.48time_gap:0
sell seq: _17_23
09:31:1052.46time_gap:0
09:34:0751.73time_gap:1
09:47:1351.18time_gap:0
sell seq: _22_12
09:44:0351.15time_gap:0
10:02:3550.5time_gap:0
10:51:0050.5time_gap:1
sell seq: _6_33
09:36:4052.03time_gap:0
10:01:5550.71time_gap:0
10:03:1050.4time_gap:1

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：681 regularGap 3
seq: _7_7_7_7_7_7_7_7
09:32:5548.52time_gap:0
09:40:5850.68time_gap:0
seq: _8_8_7_12
09:30:0346.72time_gap:0
09:36:0550.16time_gap:0
seq: _9_9_12_15
09:31:2647.99time_gap:0
09:32:1048.36time_gap:0
09:32:5948.5time_gap:0
11:17:1449.38time_gap:0
seq: _18_18_18_18
09:31:4148.4time_gap:0
09:31:4148.4time_gap:0
seq: _19_11_14
09:30:5947.79time_gap:0
09:50:0950.38time_gap:0
seq: _11_9_15
09:31:1148.05time_gap:0
09:31:1947.91time_gap:0
09:33:3148.95time_gap:0
09:36:0050.02time_gap:0
seq: _17_17_10
09:33:3149.05time_gap:0
09:54:4350.7time_gap:0
seq: _17_10_8
09:41:0050.8time_gap:0
11:11:2449.36time_gap:0
seq: _9_10_12
09:44:4950.7time_gap:0
09:54:4450.71time_gap:0
09:56:3050.76time_gap:0
10:10:1750.27time_gap:0
seq: _14_10_37
09:35:0450.05time_gap:0
10:13:3350.18time_gap:0
seq: _37_9
09:30:2047.01time_gap:0
10:57:0949.48time_gap:0
11:09:4449.35time_gap:0
seq: _9_26
09:31:1047.93time_gap:0
09:32:0348.29time_gap:0
09:32:4648.41time_gap:0
09:39:4950.37time_gap:0
09:48:0050.35time_gap:0
seq: _8_41
09:31:3048.18time_gap:0
09:33:4149.15time_gap:0
11:18:3249.34time_gap:0
seq: _14_18
09:31:4948.29time_gap:0
09:32:3548.38time_gap:0
09:39:1850.14time_gap:0
09:41:4851.56time_gap:0
11:14:2549.54time_gap:0
seq: _18_18
09:31:4148.4time_gap:0
09:36:0450.11time_gap:0
09:41:5451.58time_gap:0
seq: _17_17
09:35:4850.06time_gap:0
10:04:5850.41time_gap:0
10:27:0949.95time_gap:1
seq: _7_24
09:36:0450.11time_gap:0
09:41:5951.34time_gap:0
09:43:1751.1time_gap:0
09:56:5651.0time_gap:0
------卖出------

sell seq: _10_7_13_10
09:32:5548.5time_gap:0
09:42:0351.12time_gap:0
sell seq: _11_18_7_9
09:38:1149.97time_gap:0
09:45:1550.88time_gap:0
sell seq: _50_10_9_8
09:57:3751.14time_gap:0
09:58:3850.93time_gap:0
sell seq: _9_7_20
09:30:0546.52time_gap:0
09:30:5647.65time_gap:0
sell seq: _8_13_13
09:30:4447.57time_gap:0
09:32:5248.37time_gap:0
09:57:3851.09time_gap:0
sell seq: _12_12_10
09:32:0248.17time_gap:0
09:41:4351.44time_gap:0
09:48:0850.47time_gap:0
09:52:4050.2time_gap:0
11:00:5048.87time_gap:0
sell seq: _10_13_16
09:33:1348.7time_gap:0
09:39:4550.3time_gap:0
09:41:5951.33time_gap:0
10:31:4850.0time_gap:0
sell seq: _38_7_10
09:33:0148.8time_gap:0
09:41:1150.98time_gap:0
sell seq: _9_30_7
09:34:2049.8time_gap:0
09:42:0351.48time_gap:0
sell seq: _13_15_12
09:40:1850.52time_gap:0
10:51:3149.91time_gap:0
sell seq: _7_25_16
10:37:5250.19time_gap:0
10:51:1349.93time_gap:0
sell seq: _15_9_12
09:49:3950.65time_gap:0
10:06:3650.72time_gap:0
sell seq: _19_10_18
09:39:1850.06time_gap:0
09:51:4950.55time_gap:0
10:00:4150.56time_gap:1
sell seq: _10_73_7
09:35:3750.09time_gap:0
09:56:4551.0time_gap:0
sell seq: _15_23_12
09:50:0850.52time_gap:0
10:03:0050.32time_gap:0
sell seq: _8_10_18
09:40:4450.62time_gap:0
09:57:1751.17time_gap:0
sell seq: _13_8_10
09:44:0950.9time_gap:0
09:57:3551.09time_gap:0
sell seq: _19_13
09:31:0248.11time_gap:0
09:32:5948.46time_gap:0
09:41:5751.46time_gap:0
09:41:5951.33time_gap:0
10:05:1150.48time_gap:0
10:12:5750.27time_gap:0
sell seq: _23_12
09:32:0848.35time_gap:0
09:33:2549.07time_gap:0
09:40:1850.66time_gap:0
sell seq: _9_31
09:32:0848.36time_gap:0
09:36:0450.12time_gap:0
10:06:0850.76time_gap:0
sell seq: _8_24
09:32:5548.5time_gap:0
09:39:0450.07time_gap:0
09:42:5851.02time_gap:0
09:46:0751.0time_gap:0
10:04:4350.38time_gap:0
10:56:5849.58time_gap:0
sell seq: _22_23
09:33:0748.91time_gap:0
09:36:0450.12time_gap:0
10:13:0650.23time_gap:0
sell seq: _33_12
09:33:3149.05time_gap:0
09:42:1051.0time_gap:0
09:50:0950.32time_gap:0
sell seq: _7_28
09:37:1349.5time_gap:0
09:41:2851.3time_gap:0
09:42:2650.86time_gap:0
sell seq: _8_26
09:39:4950.37time_gap:0
09:41:2851.3time_gap:0
10:55:1949.93time_gap:0
sell seq: _28_13
09:38:4250.11time_gap:0
09:41:5251.7time_gap:0
09:41:5751.53time_gap:0
09:45:5551.09time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：647 regularGap 3
seq: _16_10_16_10
09:30:5133.85time_gap:0
11:27:3340.9time_gap:0
seq: _15_8_10_13
09:30:2933.29time_gap:0
09:31:0033.99time_gap:1
09:33:2835.58time_gap:0
seq: _9_15_14_11
10:30:3135.04time_gap:1
10:39:1235.86time_gap:0
11:27:3340.9time_gap:0
seq: _12_9_10_10
10:44:1736.63time_gap:0
11:29:3740.9time_gap:0
11:29:3740.9time_gap:0
seq: _9_23_27
09:30:5033.73time_gap:0
09:31:0434.0time_gap:0
seq: _31_10_11
10:15:4634.6time_gap:0
10:53:4635.8time_gap:0
seq: _33_9_15
10:17:5434.8time_gap:1
11:27:3340.9time_gap:0
seq: _9_15_24
10:17:5834.8time_gap:1
11:27:3140.9time_gap:0
seq: _9_17_19
10:18:2335.0time_gap:1
10:19:5135.45time_gap:0
seq: _14_21_22
09:39:1835.1time_gap:1
10:45:4136.5time_gap:0
seq: _27_14_8
09:31:5735.2time_gap:0
10:07:1135.01time_gap:1
seq: _12_11_30
10:07:1135.01time_gap:0
10:31:4035.2time_gap:0
seq: _17_30_17
09:35:1935.38time_gap:0
11:28:2140.9time_gap:0
seq: _20_14_12
09:33:3335.6time_gap:0
10:20:0335.54time_gap:0
seq: _10_13_47
10:49:3335.8time_gap:0
11:29:3640.9time_gap:0
seq: _10_16_27
09:33:3735.58time_gap:0
11:29:5040.9time_gap:1
seq: _18_9_15
11:06:2535.76time_gap:0
11:29:3740.9time_gap:0
seq: _10_16_33
10:18:4635.01time_gap:1
11:21:2239.88time_gap:0
seq: _27_21_37
09:38:4634.95time_gap:0
11:29:3740.9time_gap:0
seq: _14_8_27
09:56:5734.63time_gap:1
11:20:5237.83time_gap:0
seq: _10_9_23
10:46:1336.7time_gap:0
11:27:3740.9time_gap:0
seq: _18_24_8
11:20:3536.82time_gap:0
11:26:5140.9time_gap:0
seq: _12_14_13
11:21:1038.96time_gap:0
11:26:5040.9time_gap:0
seq: _33_34
09:30:4033.29time_gap:0
11:20:0636.5time_gap:0
11:20:1936.68time_gap:0
seq: _23_27
09:36:0135.31time_gap:0
10:39:1735.88time_gap:1
10:53:4635.8time_gap:0
11:28:1140.02time_gap:0
seq: _23_23
09:30:5133.87time_gap:0
09:38:1635.03time_gap:0
09:42:5534.58time_gap:0
09:48:1634.7time_gap:1
10:43:2836.09time_gap:0
10:47:5836.3time_gap:0
11:06:2535.62time_gap:0
11:19:5636.33time_gap:0
seq: _34_24
09:31:1934.2time_gap:0
11:26:5040.9time_gap:0
11:27:3840.9time_gap:0
seq: _53_53
09:58:1934.51time_gap:0
10:00:3434.79time_gap:0
10:43:0635.9time_gap:0
seq: _51_39
09:31:2934.46time_gap:0
11:11:2135.83time_gap:0
11:19:2836.17time_gap:0
seq: _12_33
09:37:5135.2time_gap:0
11:18:5235.92time_gap:0
11:19:5936.31time_gap:0
11:21:1939.23time_gap:0
seq: _9_58
10:35:0335.49time_gap:0
11:16:0835.74time_gap:0
11:27:3340.9time_gap:0
seq: _41_41
09:33:1435.42time_gap:0
10:54:2235.69time_gap:0
11:20:0636.5time_gap:0
seq: _27_27
09:36:2835.45time_gap:0
09:53:5834.99time_gap:1
11:03:3135.59time_gap:0
11:19:1036.06time_gap:0
seq: _24_32
09:45:4234.73time_gap:1
10:43:0035.9time_gap:0
11:27:4540.9time_gap:0
------卖出------

sell seq: _15_8_21_10_14_10_11
11:20:4437.5time_gap:0
11:22:0540.9time_gap:0
sell seq: _8_10_14_10_9_10
10:33:4935.5time_gap:0
11:26:0340.9time_gap:1
sell seq: _14_20_20_12_8_10
10:45:1336.4time_gap:0
11:22:0240.9time_gap:1
11:28:2340.9time_gap:0
sell seq: _15_10_11_10_9_16
11:20:1736.66time_gap:0
11:20:3636.97time_gap:0
11:24:3040.9time_gap:1
sell seq: _8_9_10_10_10_18
11:20:4637.56time_gap:0
11:24:5740.9time_gap:1
sell seq: _12_11_20_18_16_21
11:21:2340.0time_gap:0
11:26:3040.9time_gap:1
sell seq: _9_20_38_23_10_8
11:21:3440.89time_gap:0
11:26:5440.9time_gap:0
sell seq: _9_13_20_8_10_100
11:21:3440.9time_gap:0
11:27:0540.9time_gap:1
sell seq: _17_14_50_29_10_20
11:21:3440.9time_gap:0
11:26:4940.9time_gap:0
sell seq: _18_15_10_13_12
09:31:0434.09time_gap:0
11:21:3440.88time_gap:0
sell seq: _11_14_12_30_9
09:31:4334.9time_gap:0
11:23:5340.9time_gap:1
sell seq: _13_50_8_16_24
10:33:3035.5time_gap:1
11:29:3740.9time_gap:1
sell seq: _20_10_91_26_24
10:54:3035.75time_gap:0
10:54:3235.66time_gap:1
sell seq: _10_8_9_8_10
10:42:3835.88time_gap:0
10:42:5735.9time_gap:0
11:28:2340.9time_gap:0
sell seq: _9_15_20_24_94
11:21:2139.87time_gap:0
11:27:2740.9time_gap:0
sell seq: _20_12_10_17
10:31:3735.15time_gap:0
11:27:1140.9time_gap:1
sell seq: _10_16_50_9
09:40:2835.06time_gap:0
11:21:5140.9time_gap:0
sell seq: _10_16_8_10
09:33:1035.4time_gap:0
09:36:3035.5time_gap:0
10:46:3236.68time_gap:0
11:26:4540.9time_gap:0
11:27:1540.9time_gap:1
sell seq: _10_10_12_21
10:19:5635.5time_gap:0
11:20:3937.0time_gap:0
11:20:5437.9time_gap:0
sell seq: _18_10_10_9
10:32:2535.5time_gap:0
11:21:3440.9time_gap:0
sell seq: _29_11_21_9
10:33:2535.5time_gap:1
11:19:1036.06time_gap:0
sell seq: _10_14_10_9
11:20:4037.28time_gap:0
11:20:5237.86time_gap:1
11:21:1539.8time_gap:0
11:26:4440.9time_gap:0
sell seq: _10_10_44_13
10:35:1535.5time_gap:0
11:16:5536.0time_gap:0
sell seq: _14_19_20_9
09:32:3235.38time_gap:0
11:20:0636.5time_gap:0
11:25:5640.9time_gap:1
sell seq: _20_8_9_10
10:32:3535.6time_gap:0
11:26:5340.9time_gap:0
sell seq: _14_10_8_12
09:32:1935.66time_gap:0
11:20:2936.75time_gap:0
11:20:4837.6time_gap:0
11:21:2540.4time_gap:0
11:21:3440.83time_gap:0
11:25:0740.9time_gap:1
11:26:4440.9time_gap:0
11:26:5640.9time_gap:0
11:27:4740.9time_gap:0
sell seq: _10_12_9_13
10:39:1535.88time_gap:0
11:29:3840.9time_gap:0
sell seq: _55_19_10_26
10:53:4235.8time_gap:0
11:21:3440.9time_gap:0
sell seq: _49_8_8_12
10:25:5735.12time_gap:0
11:21:3440.9time_gap:0
sell seq: _10_20_24_17
10:18:4535.01time_gap:0
11:21:3440.9time_gap:0
11:21:3440.9time_gap:0
11:29:3040.9time_gap:1
sell seq: _8_9_11_20
10:00:3834.74time_gap:1
11:24:0540.9time_gap:1
sell seq: _35_12_57_16
10:49:3935.81time_gap:0
10:53:0235.83time_gap:0
sell seq: _10_11_20_26
11:19:3436.2time_gap:0
11:28:3140.9time_gap:0
sell seq: _11_47_30_10
10:44:5536.4time_gap:0
11:29:5540.9time_gap:0
sell seq: _14_20_20_12
11:21:1238.88time_gap:0
11:24:0840.9time_gap:0
sell seq: _20_12_8_10
11:20:5437.98time_gap:0
11:21:3440.9time_gap:0
sell seq: _38_11_10_10
11:20:0636.55time_gap:1
11:29:3840.9time_gap:0
sell seq: _10_24_19_10
11:20:1336.6time_gap:0
11:27:2440.9time_gap:1
sell seq: _10_39_12_19
11:20:3937.0time_gap:0
11:20:4437.5time_gap:0
11:29:0840.9time_gap:0
sell seq: _9_9_22_30
11:20:5438.0time_gap:0
11:21:3440.9time_gap:0
sell seq: _10_8_12_30
11:20:5738.08time_gap:0
11:22:1640.9time_gap:0
sell seq: _11_31_16_10
11:21:0638.92time_gap:0
11:28:2340.9time_gap:0
sell seq: _9_10_32_10
11:21:2340.0time_gap:0
11:23:4140.9time_gap:1
sell seq: _12_9_25_8
11:21:2340.0time_gap:0
11:22:2740.9time_gap:1
sell seq: _12_16_28_10
11:21:3440.9time_gap:0
11:29:3240.9time_gap:0
sell seq: _24_20_17_22
11:25:3240.9time_gap:1
11:26:3740.9time_gap:0
sell seq: _22_19_16_31
11:26:4540.9time_gap:0
11:28:3940.9time_gap:0
sell seq: _10_10_34_13
11:26:5540.9time_gap:0
11:27:3940.9time_gap:0
sell seq: _8_21_74_8
11:27:4540.9time_gap:0
11:28:4740.9time_gap:1
sell seq: _20_9_29
09:42:2934.8time_gap:0
10:43:1436.0time_gap:0
10:44:1936.67time_gap:0
sell seq: _27_8_10
10:16:4734.69time_gap:1
11:26:1740.9time_gap:1
11:27:2840.9time_gap:0
11:28:2340.9time_gap:0
sell seq: _22_19_19
09:54:5334.86time_gap:3
11:21:3440.88time_gap:0
11:26:1040.9time_gap:1
sell seq: _10_34_9
10:03:3734.88time_gap:0
10:43:1436.0time_gap:0
sell seq: _11_41_20
09:31:4835.0time_gap:0
11:20:3236.8time_gap:0
sell seq: _17_10_44
09:48:5535.0time_gap:0
11:20:3636.93time_gap:0
11:21:2339.98time_gap:0
sell seq: _16_20_29
10:05:4635.0time_gap:0
11:29:3640.9time_gap:1
sell seq: _23_13_8
10:06:4235.0time_gap:1
11:26:5040.9time_gap:0
11:29:3340.9time_gap:0
sell seq: _10_14_42
09:42:3134.7time_gap:0
11:19:5636.3time_gap:0
sell seq: _25_21_11
10:38:3535.65time_gap:1
11:21:3940.9time_gap:0
11:26:5340.9time_gap:0
sell seq: _8_16_24
09:32:3435.38time_gap:0
11:21:3440.9time_gap:0
sell seq: _12_10_41
09:32:3035.38time_gap:0
11:27:4540.9time_gap:0
sell seq: _20_8_26
09:34:3535.6time_gap:0
10:54:4335.62time_gap:0
sell seq: _10_21_48
09:32:4435.37time_gap:0
11:29:0240.9time_gap:0
sell seq: _13_10_51
09:32:4735.37time_gap:0
11:29:5940.86time_gap:0
sell seq: _8_25_22
09:35:2235.37time_gap:1
11:21:5240.9time_gap:1
sell seq: _25_12_12
11:12:4735.67time_gap:0
11:29:5940.89time_gap:0
sell seq: _10_9_42
09:32:1935.66time_gap:0
11:26:4140.9time_gap:0
sell seq: _9_13_28
10:43:1435.94time_gap:0
11:28:3840.9time_gap:1
sell seq: _35_13_57
10:48:5935.86time_gap:0
10:49:0335.8time_gap:0
sell seq: _17_16_25
10:49:1935.8time_gap:0
11:24:1240.9time_gap:1
11:27:3440.9time_gap:0
sell seq: _9_10_31
10:57:5735.8time_gap:0
11:23:0040.9time_gap:0
sell seq: _18_14_13
10:59:1635.88time_gap:3
11:26:5140.9time_gap:0
sell seq: _19_9_92
10:53:4635.76time_gap:0
10:54:3935.68time_gap:0
sell seq: _49_8_8
11:24:0440.9time_gap:0
11:29:3540.9time_gap:0
sell seq: _30_21_17
10:31:3235.11time_gap:0
11:29:3040.9time_gap:0
sell seq: _21_17_13
11:21:3440.88time_gap:0
11:22:0140.9time_gap:1
11:28:1640.2time_gap:0
sell seq: _10_33_26
09:55:1934.81time_gap:0
11:26:4840.9time_gap:0
sell seq: _26_24_15
11:22:0840.9time_gap:0
11:29:5540.9time_gap:0
sell seq: _16_37_8
10:55:3636.0time_gap:0
11:27:4440.9time_gap:0
sell seq: _14_21_20
11:20:5137.8time_gap:0
11:21:3240.71time_gap:0
sell seq: _61_8_30
11:19:4736.25time_gap:0
11:20:3937.0time_gap:0
sell seq: _32_14_13
11:20:2636.73time_gap:0
11:26:4640.9time_gap:0
sell seq: _11_24_8
11:20:3436.89time_gap:0
11:27:1440.9time_gap:1
sell seq: _23_17_15
11:20:5438.0time_gap:0
11:21:4740.9time_gap:0
sell seq: _12_9_18
11:21:1539.5time_gap:0
11:22:0040.9time_gap:0
11:27:4640.9time_gap:0
sell seq: _42_10_14
11:21:3440.9time_gap:0
11:29:3740.9time_gap:0
sell seq: _23_37_12
11:21:3640.9time_gap:1
11:23:0340.9time_gap:1
sell seq: _34_30_11
11:21:4540.9time_gap:0
11:28:2340.9time_gap:0
sell seq: _43_16_10
11:21:5040.9time_gap:0
11:23:1640.9time_gap:1
sell seq: _26_38_22
11:21:5440.9time_gap:0
11:29:1140.9time_gap:0
sell seq: _8_18_36
11:22:4840.9time_gap:1
11:26:4740.9time_gap:0
sell seq: _9_28_33
11:26:3940.9time_gap:0
11:29:1940.9time_gap:1
sell seq: _40_9_13
11:26:4740.9time_gap:0
11:27:1940.9time_gap:0
11:29:3340.9time_gap:0
sell seq: _15_22_33
11:26:5040.9time_gap:0
11:27:0140.9time_gap:1
sell seq: _10_37_9
11:26:5240.9time_gap:0
11:28:2940.9time_gap:0
sell seq: _28_18
09:30:4333.59time_gap:0
09:32:1335.7time_gap:0
09:32:1335.7time_gap:0
09:51:0234.8time_gap:0
10:02:1235.0time_gap:1
11:27:0140.9time_gap:0
11:29:5840.69time_gap:0
sell seq: _23_31
09:30:0033.51time_gap:0
10:40:3435.53time_gap:0
10:42:3835.87time_gap:0
11:16:1935.79time_gap:0
11:27:3540.9time_gap:0
11:29:5540.9time_gap:0
sell seq: _56_17
09:31:1934.16time_gap:0
09:33:3735.56time_gap:1
10:52:5635.82time_gap:0
sell seq: _28_32
10:01:5234.87time_gap:0
10:11:0734.66time_gap:0
10:44:1736.7time_gap:0
11:21:3440.9time_gap:0
sell seq: _21_31
09:38:0035.1time_gap:0
10:15:1834.75time_gap:1
11:20:0736.38time_gap:0
sell seq: _29_29
10:13:1634.65time_gap:1
10:25:4335.12time_gap:1
10:46:4936.31time_gap:0
10:47:4636.34time_gap:0
10:47:4936.35time_gap:0
10:47:5536.33time_gap:0
sell seq: _9_42
09:34:3035.5time_gap:0
09:37:5335.2time_gap:1
10:39:2435.87time_gap:0
10:46:1636.74time_gap:0
sell seq: _19_31
09:37:1335.38time_gap:0
10:04:3234.91time_gap:0
10:42:4235.88time_gap:1
sell seq: _42_23
09:51:0034.81time_gap:1
10:37:4035.43time_gap:0
10:43:1436.0time_gap:0
sell seq: _21_24
11:20:1836.62time_gap:0
11:29:0640.9time_gap:0
11:29:3740.9time_gap:0
sell seq: _13_57
10:50:5135.87time_gap:1
11:21:3440.9time_gap:0
11:22:1540.9time_gap:0
sell seq: _41_41
10:14:4634.79time_gap:1
10:42:5535.88time_gap:0
10:43:1436.0time_gap:0
sell seq: _8_39
09:32:3535.44time_gap:0
10:13:2834.63time_gap:0
11:02:5135.64time_gap:0
11:26:5140.9time_gap:0
sell seq: _26_26
09:42:1034.97time_gap:1
10:14:3134.78time_gap:0
10:24:3735.12time_gap:0
10:41:3735.68time_gap:0
10:44:2736.68time_gap:0
10:47:5236.36time_gap:1
11:17:3736.04time_gap:0
sell seq: _52_43
09:36:5535.44time_gap:0
11:26:3540.9time_gap:0
11:26:4340.9time_gap:0
sell seq: _53_47
09:35:0735.41time_gap:0
11:21:3440.9time_gap:0
11:26:4440.9time_gap:0
11:26:4640.9time_gap:0
sell seq: _34_17
10:34:4135.41time_gap:1
11:04:0135.51time_gap:0
11:19:3436.2time_gap:0
11:25:5440.9time_gap:0
sell seq: _8_68
10:37:5935.45time_gap:0
11:20:4037.3time_gap:0
11:28:1340.55time_gap:0
sell seq: _11_47
10:06:2935.01time_gap:0
11:02:0535.84time_gap:0
11:20:3436.88time_gap:0
sell seq: _23_17
11:21:3440.9time_gap:0
11:26:5140.9time_gap:0
11:29:5440.79time_gap:0

301165 锐捷网络 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值：240亿
score：579 regularGap 4
seq: _6_6_8_5_6_6
09:30:2059.8time_gap:0
09:30:5060.72time_gap:0
seq: _6_5_20_9
09:30:2059.8time_gap:0
09:40:5167.87time_gap:0
seq: _10_6_13_5
09:30:4660.96time_gap:0
09:31:0761.6time_gap:0
09:33:0063.09time_gap:1
09:36:1464.41time_gap:0
seq: _11_7_8_6
09:30:3661.35time_gap:0
09:31:0661.37time_gap:0
09:33:0163.18time_gap:0
seq: _6_10_12_7
09:36:0264.28time_gap:0
09:39:0467.82time_gap:0
seq: _9_13_6
09:30:0858.84time_gap:1
09:30:5860.22time_gap:0
seq: _13_10_13
09:30:3461.2time_gap:0
09:30:4261.45time_gap:0
seq: _9_9_9
09:30:5360.32time_gap:0
09:30:5961.2time_gap:0
seq: _11_7_8
09:30:4561.37time_gap:0
09:30:5060.72time_gap:1
seq: _18_10_11
09:31:0761.37time_gap:0
09:37:0064.03time_gap:0
seq: _6_9_10
09:31:4761.99time_gap:0
09:35:0463.04time_gap:0
seq: _20_13_7
09:37:0064.03time_gap:0
10:08:0767.87time_gap:1
seq: _7_21
09:30:0157.3time_gap:0
09:30:0758.43time_gap:0
09:30:5460.45time_gap:0
09:35:0163.59time_gap:0
09:39:0367.79time_gap:0
seq: _13_13
09:30:0057.86time_gap:0
09:34:0164.62time_gap:0
09:34:3364.0time_gap:0
09:35:4563.01time_gap:0
seq: _9_31
09:30:2059.83time_gap:0
09:38:1664.5time_gap:0
09:38:3265.0time_gap:0
09:38:5365.39time_gap:0
seq: _18_18
09:30:2959.96time_gap:0
09:30:4261.45time_gap:0
09:30:5060.73time_gap:0
seq: _16_12
09:30:3761.18time_gap:0
09:33:3564.0time_gap:0
09:34:5763.01time_gap:0
seq: _7_18
09:31:1661.8time_gap:0
09:36:1864.54time_gap:0
09:38:5565.49time_gap:0
09:39:0767.87time_gap:0
seq: _22_8
09:31:4261.9time_gap:0
09:36:5564.61time_gap:0
09:38:5465.49time_gap:1
------卖出------

sell seq: _12_22_11_8_5_14_5_7_6
09:30:2259.88time_gap:0
09:39:5967.87time_gap:1
sell seq: _7_10_5_7_7_5_8_8
09:39:0767.87time_gap:0
09:39:0767.87time_gap:0
sell seq: _6_10_14_30_9
09:30:3761.35time_gap:0
09:39:0767.87time_gap:0
sell seq: _9_9_7_6_5
09:35:3262.56time_gap:0
09:39:0767.87time_gap:0
sell seq: _7_6_6_5_6
09:35:4162.66time_gap:0
09:36:2264.3time_gap:0
sell seq: _10_6_6_16_5
09:33:0863.5time_gap:0
09:39:0767.87time_gap:0
sell seq: _6_7_20_7_15
09:35:3162.65time_gap:0
09:41:1167.87time_gap:1
sell seq: _9_10_5_13_7
09:37:4363.86time_gap:0
09:39:2767.87time_gap:1
sell seq: _11_7_10_15_14
09:39:0567.8time_gap:0
09:39:2967.87time_gap:1
sell seq: _10_18_6_14_5
09:39:5167.87time_gap:1
09:40:4567.87time_gap:1
sell seq: _9_7_8_10
09:30:0658.28time_gap:1
09:38:0663.95time_gap:0
09:39:1667.87time_gap:0
09:40:0767.87time_gap:1
09:40:3967.87time_gap:0
09:40:5867.87time_gap:1
09:44:0367.87time_gap:1
09:51:1967.87time_gap:1
sell seq: _11_8_5_14
09:30:5360.72time_gap:0
09:39:0767.87time_gap:0
sell seq: _5_7_6_8
09:33:5264.37time_gap:0
09:33:5765.0time_gap:0
09:35:4563.04time_gap:0
09:37:3563.79time_gap:0
09:38:1264.0time_gap:1
09:39:0267.8time_gap:0
09:39:0767.87time_gap:0
sell seq: _10_10_6_11
09:31:0961.68time_gap:0
09:40:3667.87time_gap:1
sell seq: _5_9_7_27
09:30:5360.72time_gap:0
09:32:4363.13time_gap:0
09:54:1067.87time_gap:3
sell seq: _9_9_7_6
09:38:1664.5time_gap:0
09:40:0667.87time_gap:0
09:41:3067.87time_gap:0
sell seq: _9_7_6_5
09:33:4264.5time_gap:0
09:38:3764.75time_gap:0
09:38:4265.01time_gap:1
09:43:2267.87time_gap:1
sell seq: _6_12_6_6
09:33:3764.39time_gap:0
09:34:4662.77time_gap:0
sell seq: _18_12_7_7
09:36:1963.88time_gap:1
09:51:3967.87time_gap:1
sell seq: _11_7_5_11
09:39:0667.79time_gap:0
09:41:1467.87time_gap:1
sell seq: _7_50_6_5
09:39:2067.87time_gap:0
09:40:5667.87time_gap:0
sell seq: _5_40_11_9
09:39:2367.87time_gap:0
09:41:5567.87time_gap:1
sell seq: _18_5_7_10
09:40:2367.87time_gap:0
11:01:2767.87time_gap:1
sell seq: _16_5_13
09:30:0257.8time_gap:0
09:42:5967.87time_gap:3
sell seq: _14_5_7
09:35:4062.58time_gap:0
09:52:3367.87time_gap:1
sell seq: _12_16_13
09:30:3260.98time_gap:0
09:39:0767.87time_gap:0
sell seq: _9_11_17
09:30:3661.2time_gap:0
09:40:5067.87time_gap:0
sell seq: _6_10_14
09:33:0863.5time_gap:0
09:44:0967.87time_gap:1
sell seq: _10_6_11
09:35:1263.04time_gap:0
09:37:1263.88time_gap:0
09:39:0266.0time_gap:0
sell seq: _9_5_28
09:31:1461.87time_gap:0
09:39:0267.67time_gap:0
sell seq: _9_9_7
09:34:1764.9time_gap:0
09:37:4763.54time_gap:0
09:53:5267.87time_gap:0
sell seq: _11_6_20
09:32:5963.0time_gap:0
09:40:3067.87time_gap:0
sell seq: _50_6_8
09:31:5962.75time_gap:1
09:39:0767.87time_gap:0
09:40:4467.87time_gap:0
sell seq: _6_8_10
09:46:3267.87time_gap:1
09:52:0767.87time_gap:1
sell seq: _11_6_17
09:36:2964.6time_gap:0
09:39:2167.87time_gap:0
sell seq: _11_8_29
09:36:0964.58time_gap:1
09:39:3267.87time_gap:0
sell seq: _7_104_10
09:39:1567.87time_gap:0
09:42:1967.87time_gap:1
sell seq: _27_5_12
09:39:2467.87time_gap:0
09:40:4767.87time_gap:1
sell seq: _14_5_74
09:40:2067.87time_gap:1
09:45:2067.87time_gap:0
sell seq: _8_23
09:30:3559.9time_gap:0
09:32:0763.65time_gap:0
09:39:5867.87time_gap:0
09:41:2067.87time_gap:3
sell seq: _8_27
09:31:0961.68time_gap:0
09:32:5862.74time_gap:0
09:38:0763.74time_gap:0
sell seq: _19_16
09:31:0260.1time_gap:0
09:34:2464.7time_gap:0
09:35:5863.81time_gap:1
sell seq: _12_16
09:30:5661.1time_gap:0
09:32:2262.71time_gap:0
09:35:5564.0time_gap:0
09:36:2064.01time_gap:0
09:40:1367.87time_gap:0
10:00:1267.87time_gap:1
sell seq: _11_32
09:31:4561.35time_gap:0
09:34:1963.23time_gap:0
09:36:0364.28time_gap:1
sell seq: _17_32
09:32:5963.09time_gap:0
09:35:1463.0time_gap:0
09:40:1167.87time_gap:0
sell seq: _18_7
09:31:5662.38time_gap:1
09:33:1762.81time_gap:0
09:35:4563.2time_gap:0
09:38:0463.55time_gap:0
sell seq: _13_13
09:49:4967.82time_gap:0
09:50:2267.82time_gap:0
09:50:5267.87time_gap:0
sell seq: _22_17
09:39:5067.87time_gap:0
09:40:4467.87time_gap:1
09:57:1567.87time_gap:1

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：541 regularGap 2
seq: _12_12_12_13_12_12_11
09:32:4930.5time_gap:0
10:23:4529.86time_gap:0
seq: _11_16_21_14
09:30:1329.62time_gap:0
10:18:4229.88time_gap:0
seq: _10_16_19_11
10:05:5829.98time_gap:0
10:46:1530.84time_gap:0
seq: _21_19_23_11
10:08:0030.24time_gap:0
10:43:0830.4time_gap:0
10:49:2930.88time_gap:0
seq: _13_10_12_19
09:45:0030.54time_gap:0
10:29:0829.78time_gap:0
seq: _28_15_12
09:43:0630.0time_gap:0
10:19:4429.72time_gap:0
seq: _21_23_14
09:30:3129.96time_gap:0
09:30:3129.96time_gap:0
09:31:3530.51time_gap:0
10:29:0829.79time_gap:0
seq: _18_11_30
10:03:2129.91time_gap:1
10:39:1730.58time_gap:0
seq: _41_11_14
10:45:2430.68time_gap:0
11:25:4030.0time_gap:0
seq: _21_19_23
09:48:5330.89time_gap:0
11:09:5330.3time_gap:0
seq: _18_16_19
09:31:0430.34time_gap:0
11:09:5430.3time_gap:1
seq: _12_22_31
09:31:0130.31time_gap:0
09:39:5430.1time_gap:0
seq: _20_16_21
09:31:1130.48time_gap:0
10:47:5030.93time_gap:0
seq: _14_29_19
10:44:1030.48time_gap:0
10:46:1230.88time_gap:0
seq: _21_19_27
10:37:3930.83time_gap:0
10:41:2430.56time_gap:0
seq: _43_13_27
10:46:2230.77time_gap:0
11:01:2330.43time_gap:0
seq: _28_27_16
09:31:0230.32time_gap:0
10:52:0430.71time_gap:0
seq: _16_24_10
09:31:0430.34time_gap:0
10:09:5730.02time_gap:0
seq: _10_19_22
09:32:1530.8time_gap:0
10:19:4229.74time_gap:0
seq: _34_36
09:30:0829.63time_gap:0
09:43:0130.0time_gap:0
09:58:5429.95time_gap:0
10:14:0329.9time_gap:1
11:01:3430.42time_gap:0
seq: _39_38
09:41:4829.93time_gap:0
10:48:5130.94time_gap:0
10:51:3630.76time_gap:0
seq: _12_42
09:33:0930.42time_gap:0
09:42:0429.92time_gap:0
09:47:1630.0time_gap:0
10:45:5330.79time_gap:0
10:51:3330.82time_gap:0
seq: _31_22
09:36:4530.38time_gap:0
09:56:4530.03time_gap:0
10:32:0730.48time_gap:0
11:11:1930.33time_gap:0
seq: _22_29
09:51:1130.1time_gap:0
10:49:2230.89time_gap:0
11:23:0030.17time_gap:0
seq: _12_38
09:33:0330.49time_gap:0
09:36:3630.36time_gap:0
10:52:2530.7time_gap:1
------卖出------

sell seq: _18_18_18_18_18_18_18_18_19_19_19
10:51:1230.75time_gap:0
10:51:1230.75time_gap:0
sell seq: _17_17_17_17_17_17_17_17_17_17
10:40:1030.5time_gap:0
10:42:3730.49time_gap:0
sell seq: _12_12_12_12_13_11_13_13_13_13
11:06:0330.5time_gap:0
11:06:0330.5time_gap:0
sell seq: _11_11_11_11_11_11_11_11
10:41:3930.65time_gap:0
10:41:3930.65time_gap:0
sell seq: _21_21_11_19
09:33:3530.17time_gap:0
09:55:0929.98time_gap:1
sell seq: _21_11_19
10:26:4030.0time_gap:0
10:51:3630.75time_gap:0
sell seq: _13_19_23
09:41:4729.95time_gap:1
10:57:0030.63time_gap:0
sell seq: _16_28_10
09:50:2130.3time_gap:0
10:11:3430.07time_gap:0
sell seq: _23_21_19
10:09:1430.11time_gap:0
11:06:4930.46time_gap:1
sell seq: _20_22_28
09:33:0430.48time_gap:0
11:00:0130.43time_gap:0
sell seq: _17_17_17
10:40:1030.48time_gap:0
10:42:3730.49time_gap:0
10:46:2430.82time_gap:0
10:46:2930.83time_gap:0
sell seq: _31_31_31
10:49:3030.85time_gap:0
10:49:3030.85time_gap:0
10:49:3030.87time_gap:0
sell seq: _31_24
10:02:5529.92time_gap:0
10:45:0630.8time_gap:0
10:52:0430.7time_gap:0
11:14:1930.27time_gap:0
sell seq: _13_51
09:50:0030.26time_gap:0
10:15:0329.97time_gap:0
10:23:1129.92time_gap:0
sell seq: _22_32
10:00:5429.95time_gap:0
10:36:4930.26time_gap:0
11:14:2030.26time_gap:0
sell seq: _27_23
09:34:2630.22time_gap:0
09:42:0430.0time_gap:0
10:38:2130.47time_gap:0
10:41:0830.52time_gap:0
10:41:1130.52time_gap:0
11:06:4730.46time_gap:1
sell seq: _48_17
09:43:0130.0time_gap:0
10:44:2830.5time_gap:0
11:23:5930.11time_gap:0
sell seq: _19_37
10:06:5630.08time_gap:0
10:19:5129.75time_gap:1
10:51:2430.76time_gap:0
sell seq: _28_38
11:00:0030.5time_gap:0
11:00:0130.46time_gap:0
11:03:5230.35time_gap:0
11:03:5430.35time_gap:0
11:15:4030.24time_gap:0
sell seq: _17_42
10:37:1530.25time_gap:1
10:46:3130.8time_gap:0
10:50:0330.96time_gap:0
sell seq: _37_33
10:38:0830.48time_gap:0
10:48:4930.94time_gap:0
11:04:4030.39time_gap:0
sell seq: _33_32
10:21:4729.72time_gap:0
10:54:0030.68time_gap:0
11:08:0230.41time_gap:1
sell seq: _42_34
09:33:0430.48time_gap:0
10:12:5930.09time_gap:0
10:48:5530.9time_gap:0
sell seq: _12_43
09:33:3230.39time_gap:0
09:49:4930.26time_gap:0
10:19:5429.75time_gap:0
sell seq: _11_39
09:49:0530.27time_gap:0
09:49:3230.31time_gap:0
10:51:3630.77time_gap:0
sell seq: _22_71
10:15:0130.04time_gap:0
10:46:2130.81time_gap:0
11:04:0130.32time_gap:0
sell seq: _38_39
10:45:4830.77time_gap:0
10:47:5930.93time_gap:0
10:51:1330.74time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：533 regularGap 3
seq: _8_8_14_13_12
09:55:5842.76time_gap:1
11:15:3144.1time_gap:0
seq: _7_10_9_10
09:32:4242.02time_gap:0
10:28:3745.2time_gap:1
10:48:1344.26time_gap:1
11:16:0144.0time_gap:0
seq: _9_27_7_9
10:01:5844.57time_gap:0
10:35:4345.52time_gap:0
seq: _14_19_10
09:41:0443.03time_gap:0
10:00:0045.0time_gap:0
11:19:4143.85time_gap:0
seq: _8_10_49
09:54:0342.58time_gap:1
10:44:0044.75time_gap:1
seq: _43_7_10
09:45:4643.27time_gap:0
09:57:3843.27time_gap:0
seq: _9_16_11
09:59:3045.0time_gap:0
10:04:4244.64time_gap:0
seq: _37_12
09:31:2942.28time_gap:0
11:03:1044.82time_gap:0
11:20:0343.88time_gap:0
11:20:1143.92time_gap:0
seq: _7_36
09:37:0242.8time_gap:0
09:47:2042.92time_gap:0
10:36:1145.59time_gap:0
11:15:4844.07time_gap:0
11:21:3344.13time_gap:0
seq: _18_22
09:33:0742.5time_gap:1
09:58:0143.52time_gap:0
10:21:1546.3time_gap:0
10:23:5346.39time_gap:0
11:15:3144.1time_gap:0
11:15:4244.09time_gap:0
seq: _12_47
09:42:0042.69time_gap:0
09:55:4542.59time_gap:0
09:57:0243.49time_gap:0
10:28:5145.16time_gap:0
seq: _28_24
09:45:4743.43time_gap:0
09:48:1042.66time_gap:0
10:13:2344.37time_gap:1
seq: _14_22
09:47:1043.09time_gap:0
10:01:1844.7time_gap:1
10:19:3444.75time_gap:0
10:44:4045.8time_gap:0
10:53:1044.96time_gap:0
11:06:1844.55time_gap:0
seq: _23_14
09:45:4843.43time_gap:0
10:53:1645.0time_gap:1
10:57:3044.73time_gap:0
seq: _18_16
10:04:2244.57time_gap:1
10:06:4644.59time_gap:1
10:30:5245.79time_gap:0
11:11:1344.33time_gap:0
------卖出------

sell seq: _10_10_14_18_10_13
09:59:0445.0time_gap:0
11:15:0844.16time_gap:1
sell seq: _7_19_14_12_8
10:04:4644.07time_gap:0
11:03:1744.6time_gap:0
sell seq: _14_17_7_20
09:42:1943.0time_gap:0
11:03:5244.5time_gap:0
sell seq: _15_9_13_15
09:58:0243.64time_gap:0
10:04:3544.6time_gap:0
sell seq: _20_8_10_12
10:10:3544.01time_gap:0
10:39:4645.49time_gap:0
sell seq: _9_10_7_10
10:02:4044.13time_gap:1
10:22:5346.0time_gap:0
sell seq: _13_12_17
09:31:4042.38time_gap:0
10:04:3544.6time_gap:0
10:35:4045.46time_gap:0
sell seq: _14_12_10
09:34:3142.66time_gap:1
11:20:4943.98time_gap:1
sell seq: _11_7_26
09:47:0642.96time_gap:0
09:52:2442.66time_gap:0
10:04:4144.25time_gap:1
10:05:4744.62time_gap:1
sell seq: _13_8_19
09:36:1242.94time_gap:0
09:58:3543.87time_gap:0
sell seq: _8_10_27
10:03:1244.21time_gap:1
10:31:3945.62time_gap:1
sell seq: _40_11_8
09:56:2943.22time_gap:0
10:00:3745.0time_gap:0
sell seq: _26_8_10
09:58:0043.5time_gap:0
10:47:0144.73time_gap:0
sell seq: _17_13_24
09:45:4743.43time_gap:0
10:55:0045.4time_gap:0
sell seq: _12_12_15
09:46:1543.26time_gap:0
10:41:5745.15time_gap:1
sell seq: _12_9_20
10:32:5345.47time_gap:1
11:15:0344.17time_gap:1
sell seq: _18_10_12
09:58:4243.97time_gap:0
09:59:3245.0time_gap:0
sell seq: _8_10_66
09:58:4243.99time_gap:0
11:09:3944.49time_gap:0
sell seq: _13_12_29
09:59:1344.87time_gap:0
10:13:4844.37time_gap:0
10:46:5544.85time_gap:1
sell seq: _9_9_23
10:24:0046.23time_gap:0
11:03:2344.6time_gap:0
sell seq: _10_23_23
10:46:4244.87time_gap:1
10:56:4444.9time_gap:0
sell seq: _44_44_44
10:20:3645.35time_gap:0
10:20:5845.99time_gap:0
sell seq: _39_11
09:30:0141.1time_gap:0
09:36:1342.91time_gap:0
09:37:0141.92time_gap:0
09:47:2642.85time_gap:0
sell seq: _16_22
09:48:1242.82time_gap:0
09:51:0842.2time_gap:0
09:54:4042.22time_gap:0
sell seq: _23_18
09:44:1842.77time_gap:0
09:51:3342.2time_gap:0
09:57:2643.02time_gap:0
sell seq: _32_7
09:48:0742.84time_gap:0
09:58:4143.88time_gap:0
10:31:5745.55time_gap:0
10:37:5145.35time_gap:0
sell seq: _34_7
09:49:5442.5time_gap:1
10:20:5846.0time_gap:0
10:48:3644.26time_gap:0
sell seq: _58_12
09:55:0142.38time_gap:0
10:26:2045.88time_gap:0
11:00:0844.65time_gap:0
sell seq: _12_34
09:32:0742.42time_gap:0
09:45:2743.34time_gap:1
11:07:4444.4time_gap:0
sell seq: _27_17
09:48:0542.89time_gap:0
09:52:2242.55time_gap:0
11:03:4044.5time_gap:0
11:03:4544.49time_gap:0
sell seq: _23_23
09:47:1542.9time_gap:0
09:48:4342.77time_gap:0
09:49:1342.76time_gap:0
10:02:5344.3time_gap:0
10:46:0144.9time_gap:3
11:24:5644.2time_gap:0
sell seq: _8_38
09:42:0042.69time_gap:0
10:18:4543.81time_gap:0
10:19:3044.68time_gap:1
10:30:0745.51time_gap:0
11:21:3344.03time_gap:0
sell seq: _7_33
09:47:5442.91time_gap:1
10:10:2844.0time_gap:0
10:54:2845.26time_gap:0
sell seq: _17_18
09:58:4043.88time_gap:0
10:04:1344.33time_gap:0
10:11:0243.9time_gap:0
10:21:0045.98time_gap:0
10:41:1645.29time_gap:0
10:49:2644.65time_gap:1
sell seq: _9_31
09:58:2143.87time_gap:0
10:18:0144.87time_gap:1
10:59:0345.2time_gap:1
sell seq: _26_21
09:59:3445.08time_gap:0
10:10:4044.0time_gap:0
10:23:1546.28time_gap:0
sell seq: _27_48
10:04:3444.6time_gap:0
10:39:5845.42time_gap:0
11:24:0044.32time_gap:0
sell seq: _13_37
09:59:1144.91time_gap:1
10:23:5146.41time_gap:0
10:24:0146.19time_gap:0
10:29:3045.21time_gap:0
sell seq: _27_7
10:01:3344.65time_gap:0
10:21:0045.98time_gap:0
10:23:5146.41time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
score：530 regularGap 4
seq: _13_18_10_17
10:42:2337.5time_gap:0
11:29:5538.0time_gap:0
seq: _12_10_132
09:35:3836.71time_gap:0
11:27:5137.98time_gap:1
seq: _12_22_16
10:24:0937.5time_gap:0
10:33:0137.55time_gap:1
10:42:0037.6time_gap:0
10:55:4537.4time_gap:0
11:13:1837.46time_gap:0
seq: _24_32_44
10:34:3937.68time_gap:0
11:08:1237.4time_gap:0
seq: _10_13_18
10:26:3937.5time_gap:0
10:36:5037.6time_gap:0
11:27:2337.8time_gap:0
11:27:4937.95time_gap:0
11:27:5438.0time_gap:0
------卖出------

sell seq: _10_8_27
09:45:3737.17time_gap:1
11:27:4437.9time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：505 regularGap 3
seq: _17_14_8_9
09:31:5141.38time_gap:0
11:02:1939.89time_gap:1
seq: _15_16_11_12
09:33:0741.36time_gap:0
10:13:0240.22time_gap:0
seq: _16_11_12_9
10:03:2240.21time_gap:0
10:21:0340.03time_gap:1
10:26:0840.01time_gap:0
seq: _35_16_35_16
09:30:4941.85time_gap:0
09:30:4941.85time_gap:0
seq: _10_11_12_12
09:31:2841.74time_gap:0
10:46:0239.94time_gap:0
seq: _10_9_9_10
09:43:5540.88time_gap:0
09:48:0340.77time_gap:0
seq: _9_10_11_47
10:02:0440.45time_gap:0
10:26:0840.01time_gap:0
seq: _23_9_16
09:33:1941.23time_gap:0
10:55:3440.0time_gap:0
seq: _18_18_20
09:39:5741.19time_gap:0
11:05:3439.86time_gap:0
seq: _9_12_18
09:30:0241.18time_gap:0
10:24:3340.02time_gap:0
seq: _19_19_10
09:30:0141.27time_gap:0
09:31:5041.51time_gap:1
seq: _10_12_26
09:40:2341.11time_gap:0
10:02:1140.31time_gap:0
10:05:1340.19time_gap:0
11:20:4840.04time_gap:1
seq: _8_11_24
09:31:3641.48time_gap:0
09:31:4041.41time_gap:0
09:47:3540.81time_gap:0
seq: _12_20_8
09:30:5741.68time_gap:1
09:58:1140.5time_gap:0
seq: _17_16_22
09:30:5041.85time_gap:0
09:41:0241.01time_gap:0
seq: _12_9_15
09:31:2141.7time_gap:0
09:44:0840.85time_gap:0
seq: _14_12_12
09:42:1041.0time_gap:0
10:05:4640.22time_gap:0
seq: _50_14_9
09:49:0040.84time_gap:1
10:08:3440.1time_gap:0
seq: _10_9_52
09:59:2140.57time_gap:0
10:25:1740.02time_gap:0
seq: _26_10_9
09:57:3240.45time_gap:1
11:05:3439.86time_gap:0
seq: _13_18_13
10:21:0440.03time_gap:0
10:49:0440.0time_gap:0
seq: _16_23
09:30:0141.26time_gap:0
09:33:5141.12time_gap:0
09:46:0440.87time_gap:0
09:57:0840.44time_gap:0
seq: _9_49
09:32:5941.6time_gap:0
09:36:5641.2time_gap:0
09:54:4041.21time_gap:0
seq: _27_16
09:34:0341.19time_gap:0
09:34:0741.15time_gap:0
09:43:1240.99time_gap:0
seq: _13_27
09:38:4941.26time_gap:0
09:45:0240.8time_gap:0
11:19:0639.95time_gap:0
seq: _27_18
09:31:2341.61time_gap:0
09:41:1440.97time_gap:0
09:49:0140.84time_gap:0
09:59:4640.5time_gap:0
seq: _29_8
09:39:3541.25time_gap:0
09:43:1440.95time_gap:0
09:51:0540.58time_gap:0
seq: _18_22
09:30:1141.29time_gap:0
09:31:1141.9time_gap:0
09:38:2441.31time_gap:1
10:29:0239.91time_gap:0
seq: _26_26
09:30:2341.59time_gap:0
09:41:1540.97time_gap:0
11:01:2039.93time_gap:0
seq: _11_38
09:30:2741.66time_gap:0
09:50:3140.74time_gap:0
10:03:2240.21time_gap:0
seq: _33_18
09:43:0040.93time_gap:0
09:43:3940.91time_gap:0
10:02:1140.31time_gap:0
10:27:0839.91time_gap:0
------卖出------

sell seq: _8_9_9_9_9_13_11_8
10:00:1040.41time_gap:0
10:00:5540.36time_gap:0
sell seq: _19_36_9_10
09:40:0141.19time_gap:1
09:40:1941.11time_gap:0
sell seq: _12_9_9_17
09:42:1041.01time_gap:0
09:59:4040.48time_gap:0
sell seq: _8_11_11_12
10:00:1640.37time_gap:0
11:11:3839.87time_gap:0
sell seq: _18_9_21
09:30:0141.18time_gap:0
09:55:3240.42time_gap:0
sell seq: _16_14_12
09:40:1641.11time_gap:0
09:51:0540.6time_gap:0
10:47:3940.09time_gap:1
10:54:2740.17time_gap:0
sell seq: _13_11_15
09:52:2040.59time_gap:0
10:08:3440.08time_gap:0
10:26:4939.93time_gap:1
10:55:3440.0time_gap:0
sell seq: _12_9_24
09:58:3440.51time_gap:0
10:00:1340.39time_gap:0
sell seq: _16_34
09:30:0241.18time_gap:0
09:33:0141.44time_gap:0
09:43:0341.0time_gap:0
sell seq: _18_28
09:31:0141.63time_gap:0
09:33:1041.41time_gap:0
09:42:0141.1time_gap:0
sell seq: _18_24
09:32:5941.48time_gap:0
09:59:2540.6time_gap:0
10:08:0640.3time_gap:0
sell seq: _17_21
09:51:2040.59time_gap:0
09:55:3040.46time_gap:1
10:17:2340.14time_gap:1
11:19:1839.94time_gap:0
11:29:5740.1time_gap:0
sell seq: _9_51
09:49:4440.89time_gap:0
09:55:3140.42time_gap:0
10:10:4240.29time_gap:0
sell seq: _38_17
09:47:4640.75time_gap:0
10:02:1940.31time_gap:0
11:27:3440.01time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：446 regularGap 3
seq: _17_13_17_16_15_15_12
09:41:0918.8time_gap:0
09:44:0718.34time_gap:0
09:47:1018.19time_gap:0
seq: _22_12_19_12_31
09:36:5818.16time_gap:0
09:44:0718.4time_gap:0
seq: _28_28_13_17
09:39:4318.6time_gap:0
09:43:1918.42time_gap:0
seq: _37_41_20
09:36:0517.71time_gap:0
09:52:4818.61time_gap:0
seq: _46_33_46
09:37:2618.75time_gap:0
09:45:3718.29time_gap:0
seq: _92_77
09:35:3117.3time_gap:0
09:47:1018.22time_gap:0
09:53:2519.18time_gap:0
seq: _77_17
09:36:1017.72time_gap:0
09:43:0018.52time_gap:0
09:59:2819.33time_gap:0
------卖出------

sell seq: _43_18_20_40_76
09:59:4019.8time_gap:0
10:02:1319.8time_gap:1
sell seq: _15_32_50_49
09:52:5618.8time_gap:0
09:59:3919.65time_gap:0
sell seq: _50_142_14_23
09:37:0918.13time_gap:0
10:01:2019.8time_gap:1
sell seq: _28_28_28_14
09:39:1918.88time_gap:0
09:44:3518.53time_gap:0
sell seq: _15_24_27_19
09:38:0018.55time_gap:0
09:59:4019.8time_gap:0
sell seq: _20_14_29_200
09:40:2318.94time_gap:0
09:59:4019.8time_gap:0
sell seq: _50_17_30_17
09:59:2319.01time_gap:0
10:00:3819.8time_gap:0
sell seq: _79_12_23
09:34:5816.81time_gap:0
10:45:4919.7time_gap:0
sell seq: _38_30_19
09:51:0218.0time_gap:1
10:00:1819.8time_gap:0
sell seq: _30_14_41
09:40:0018.83time_gap:0
10:01:2719.8time_gap:0
sell seq: _12_49_23
09:41:2318.88time_gap:0
09:59:4019.79time_gap:0
sell seq: _20_89_12
09:53:0218.88time_gap:0
09:53:1919.0time_gap:0
sell seq: _29_36_49
09:50:4817.93time_gap:0
09:59:3619.37time_gap:0
sell seq: _27_23_30
09:59:3619.32time_gap:0
09:59:4019.8time_gap:0
sell seq: _50_13_19
09:59:3619.5time_gap:0
10:02:3619.8time_gap:0
sell seq: _21_50_24
09:59:3919.6time_gap:0
10:07:3119.8time_gap:0
sell seq: _40_18_22
09:59:3919.6time_gap:0
10:04:4219.8time_gap:1
sell seq: _12_50_32
09:59:4019.8time_gap:0
09:59:4019.8time_gap:0
09:59:5319.8time_gap:0
sell seq: _50_26_23
09:59:4019.8time_gap:0
09:59:4019.8time_gap:0
10:10:3619.8time_gap:1
sell seq: _28_204
09:38:3418.42time_gap:0
09:43:5918.24time_gap:0
09:53:2019.01time_gap:0
sell seq: _17_166
09:39:0318.84time_gap:0
09:41:2318.85time_gap:0
09:54:4518.86time_gap:0
sell seq: _48_48
09:40:0218.84time_gap:0
09:58:4618.96time_gap:1
09:59:4019.78time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：435 regularGap 3
seq: _20_19_23_7_17
09:38:3149.84time_gap:1
10:39:0746.35time_gap:0
seq: _7_16_12_8
10:25:1046.85time_gap:1
10:44:1245.98time_gap:0
seq: _8_10_8_25
10:02:0347.0time_gap:0
11:02:4846.36time_gap:0
seq: _8_16_18_8
10:22:5147.03time_gap:1
10:42:4046.0time_gap:0
seq: _9_7_8_13
09:30:5048.6time_gap:0
11:16:1746.49time_gap:0
11:29:4547.25time_gap:0
seq: _10_12_10_8
09:30:5048.62time_gap:0
10:55:5446.11time_gap:0
seq: _9_8_11_8
09:31:5949.51time_gap:0
09:37:2149.55time_gap:0
seq: _11_13_19
09:46:4147.55time_gap:0
09:55:2147.36time_gap:1
10:55:5446.0time_gap:0
seq: _13_16_13
09:46:4147.55time_gap:0
10:10:1246.78time_gap:0
seq: _14_28_27
10:21:3348.06time_gap:0
10:47:1946.08time_gap:0
seq: _10_8_27
09:46:3846.88time_gap:0
09:55:1047.13time_gap:0
10:44:2745.99time_gap:0
seq: _9_8_22
09:31:1349.0time_gap:0
09:50:1347.62time_gap:0
seq: _10_14_8
09:40:1849.0time_gap:0
09:56:4747.5time_gap:1
seq: _25_21_18
09:35:5849.8time_gap:0
09:36:0149.8time_gap:0
seq: _13_13_7
10:05:0046.91time_gap:0
10:43:1845.89time_gap:0
seq: _22_18
10:10:2446.9time_gap:0
10:29:2146.47time_gap:0
10:40:2546.26time_gap:0
11:28:5347.32time_gap:0
seq: _27_13
09:47:0547.56time_gap:0
09:49:0347.8time_gap:1
10:20:1147.5time_gap:1
seq: _16_18
09:34:1749.17time_gap:0
09:37:0549.12time_gap:0
10:21:3748.03time_gap:0
seq: _27_7
09:39:2349.4time_gap:0
09:48:5547.67time_gap:0
09:58:1047.3time_gap:0
seq: _8_27
09:36:4449.27time_gap:0
09:38:4049.9time_gap:0
09:39:0849.75time_gap:0
10:36:5146.7time_gap:0
11:29:4547.2time_gap:0
seq: _22_14
09:38:3849.8time_gap:0
10:05:3647.51time_gap:0
10:21:3348.0time_gap:0
11:23:1146.98time_gap:0
11:26:4947.1time_gap:0
seq: _42_7
09:47:0747.55time_gap:0
10:21:1547.68time_gap:0
11:13:2646.8time_gap:0
seq: _23_22
09:36:4149.32time_gap:0
09:45:4147.78time_gap:0
09:49:2547.9time_gap:0
09:53:0947.32time_gap:0
10:41:3246.0time_gap:0
seq: _24_8
09:30:4748.88time_gap:0
09:30:5448.38time_gap:0
09:31:3849.14time_gap:0
09:36:2449.55time_gap:0
------卖出------

sell seq: _17_17_9_9_9
10:10:1246.78time_gap:0
10:20:0746.8time_gap:0
sell seq: _8_7_9_20
09:30:0447.2time_gap:0
09:42:3248.69time_gap:0
sell seq: _12_10_11_10
09:37:0749.47time_gap:0
10:14:0146.74time_gap:0
11:10:0846.4time_gap:0
sell seq: _7_7_20_10
09:31:1248.99time_gap:0
11:29:0047.26time_gap:1
sell seq: _12_10_11
09:33:0148.57time_gap:0
09:37:4149.6time_gap:0
09:44:0648.25time_gap:0
10:29:3046.56time_gap:0
sell seq: _12_9_13
09:33:0948.97time_gap:0
09:59:5247.21time_gap:1
sell seq: _13_12_27
09:39:1649.31time_gap:0
09:47:4747.9time_gap:0
sell seq: _12_9_23
09:35:1748.7time_gap:0
10:09:4146.73time_gap:0
sell seq: _12_17_16
09:30:5248.62time_gap:0
10:21:5347.77time_gap:0
sell seq: _19_12_15
09:31:2148.87time_gap:0
09:33:1649.3time_gap:0
sell seq: _10_19_9
09:36:3149.51time_gap:0
09:49:0847.73time_gap:0
sell seq: _12_12_29
09:44:1948.36time_gap:0
10:18:5547.05time_gap:0
sell seq: _18_18
09:33:5548.81time_gap:0
09:35:1748.7time_gap:0
09:36:3749.27time_gap:0
09:36:4049.27time_gap:0
10:29:2246.53time_gap:0
sell seq: _21_22
09:30:5448.71time_gap:0
10:22:1547.42time_gap:0
11:19:0846.68time_gap:0
sell seq: _9_27
09:30:5348.62time_gap:0
09:31:4849.57time_gap:0
09:39:0749.6time_gap:0
10:02:1247.0time_gap:0
10:02:1347.11time_gap:0
sell seq: _33_33
09:45:1347.96time_gap:0
09:45:2847.96time_gap:0
10:00:0947.18time_gap:0
sell seq: _18_14
09:40:0749.35time_gap:0
09:42:4448.65time_gap:0
09:50:5847.19time_gap:0
sell seq: _17_37
09:40:2248.72time_gap:0
09:42:4148.94time_gap:0
09:43:1348.48time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：388 regularGap 3
seq: _11_11_11_11_11_11_11_11_11_11
10:12:2826.96time_gap:0
10:12:2826.96time_gap:0
seq: _11_15_16_11_12
11:22:1626.85time_gap:0
11:22:1626.85time_gap:0
seq: _16_22_22_17
10:12:3426.98time_gap:0
11:22:5126.85time_gap:0
seq: _19_19_19_15
10:03:2226.82time_gap:0
10:03:4026.88time_gap:1
seq: _12_21_14_15
10:03:2826.85time_gap:0
11:22:5126.85time_gap:0
11:22:5126.85time_gap:0
seq: _13_12_37
09:55:1827.22time_gap:0
10:43:4126.9time_gap:0
seq: _23_23_13
10:03:2826.85time_gap:0
10:17:1026.88time_gap:0
10:25:3626.86time_gap:0
10:26:5826.85time_gap:0
seq: _27_43
10:19:4226.85time_gap:0
10:23:5226.87time_gap:0
10:54:3827.03time_gap:3
seq: _11_56
09:39:5927.24time_gap:0
09:57:2227.19time_gap:0
10:39:5126.98time_gap:0
seq: _42_17
09:45:0627.43time_gap:0
09:57:2927.2time_gap:0
11:09:3326.86time_gap:1
seq: _12_52
09:39:1727.31time_gap:0
09:50:3027.27time_gap:0
10:14:2126.78time_gap:0
seq: _48_12
09:53:2227.25time_gap:0
10:12:3126.96time_gap:0
11:06:1726.86time_gap:0
seq: _17_42
09:34:0927.38time_gap:0
09:48:5227.36time_gap:0
10:17:2326.89time_gap:0
seq: _182_182
10:05:0626.84time_gap:0
10:05:0626.84time_gap:0
10:12:0626.91time_gap:0
seq: _32_31
10:02:0626.82time_gap:0
10:03:2326.83time_gap:1
10:03:2426.83time_gap:0
10:30:5826.85time_gap:0
------卖出------

sell seq: _31_12_15
09:30:4427.12time_gap:0
11:25:4426.98time_gap:0
sell seq: _25_16_31
10:00:4927.01time_gap:0
10:12:0626.9time_gap:0
sell seq: _29_16_20
10:00:3727.04time_gap:0
10:02:0526.8time_gap:0
10:09:4526.88time_gap:0
sell seq: _13_40_24
09:50:1227.33time_gap:0
10:11:0726.91time_gap:0
sell seq: _33_36
09:30:3527.1time_gap:0
09:57:5727.13time_gap:0
11:26:4926.93time_gap:3
sell seq: _17_58
10:00:2227.05time_gap:0
10:03:2626.82time_gap:0
10:51:4327.06time_gap:0
sell seq: _28_32
09:36:0027.37time_gap:0
09:40:2027.31time_gap:0
10:52:4627.04time_gap:0
sell seq: _41_19
09:38:4627.44time_gap:0
10:05:0626.84time_gap:0
10:13:4426.86time_gap:1

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：370 regularGap 4
seq: _9_10_5_7_9
09:56:1766.0time_gap:0
10:01:3965.66time_gap:0
seq: _6_6_6_6
09:40:4066.89time_gap:0
09:44:5066.69time_gap:0
09:53:1966.0time_gap:0
11:02:5465.8time_gap:0
seq: _11_7_19_14
09:34:0067.1time_gap:0
10:17:2965.93time_gap:0
seq: _12_6_10
09:30:0066.88time_gap:0
09:50:2766.01time_gap:0
seq: _12_8_12
09:39:5466.81time_gap:0
09:56:5666.3time_gap:0
seq: _6_6_17
09:33:5867.1time_gap:0
11:08:1565.99time_gap:0
seq: _16_8
10:04:3665.45time_gap:0
10:42:5366.37time_gap:0
10:43:0266.3time_gap:0
10:55:4266.4time_gap:0
------卖出------

sell seq: _11_10_8
09:31:2267.69time_gap:0
09:31:2267.69time_gap:0
09:50:2066.08time_gap:1
11:20:0566.19time_gap:0
sell seq: _10_7_7
09:30:5367.1time_gap:0
10:36:2766.68time_gap:1
11:19:0266.0time_gap:0
sell seq: _7_10_14
09:50:0066.18time_gap:0
10:01:0065.75time_gap:1
10:44:5766.45time_gap:1
sell seq: _51_6_7
09:50:3665.8time_gap:1
11:01:1266.25time_gap:0
sell seq: _13_6_6
09:55:2766.48time_gap:0
10:29:4466.11time_gap:0
sell seq: _11_14
09:30:0266.71time_gap:0
09:36:3067.03time_gap:0
09:45:0166.65time_gap:0
11:12:1565.91time_gap:0
sell seq: _12_12
09:39:2966.87time_gap:0
09:41:5167.1time_gap:0
09:42:0867.24time_gap:1
sell seq: _14_18
09:36:3467.12time_gap:0
10:08:1865.78time_gap:0
10:31:3266.39time_gap:1
sell seq: _17_7
09:32:5367.99time_gap:0
09:33:1967.65time_gap:0
09:34:4267.4time_gap:0
10:06:0565.46time_gap:0
11:26:3366.65time_gap:0
sell seq: _14_16
09:35:2566.98time_gap:0
09:45:4566.4time_gap:0
11:00:3966.23time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：364 regularGap 1
seq: _12_14_16_16_16
09:30:0629.24time_gap:0
09:30:0829.24time_gap:0
09:51:2029.11time_gap:0
seq: _14_16_16_16
09:30:0729.29time_gap:0
09:30:0829.24time_gap:0
seq: _20_11_24
09:34:0029.38time_gap:0
09:48:0029.6time_gap:0
seq: _12_17_25
09:30:2129.5time_gap:0
09:43:1129.82time_gap:0
seq: _25_18_28
09:35:3029.76time_gap:0
09:39:1829.5time_gap:0
seq: _21_32_17
09:43:0030.0time_gap:0
09:43:1630.0time_gap:0
09:43:1930.0time_gap:0
09:43:3930.0time_gap:0
seq: _62_45_39
09:31:1730.59time_gap:0
09:31:1730.23time_gap:0
seq: _17_36
09:33:4729.36time_gap:0
09:39:3129.51time_gap:0
09:41:1630.91time_gap:0
seq: _12_56
09:31:5130.12time_gap:0
09:39:5429.5time_gap:0
09:52:5328.89time_gap:0
09:57:0529.22time_gap:0
seq: _19_51
09:30:4229.38time_gap:0
09:31:5430.1time_gap:0
09:40:4029.78time_gap:0
seq: _68_17
09:34:0029.38time_gap:0
09:50:2129.56time_gap:0
09:57:5129.07time_gap:0
seq: _36_19
09:31:1130.86time_gap:0
09:32:4530.65time_gap:0
09:55:0829.45time_gap:0
seq: _14_72
09:37:3229.81time_gap:0
09:47:3629.22time_gap:0
09:48:3729.52time_gap:0
seq: _41_13
09:31:5830.12time_gap:0
09:56:4729.23time_gap:0
09:57:1529.7time_gap:0
seq: _16_93
09:30:0629.24time_gap:0
09:30:0629.29time_gap:0
09:30:0829.29time_gap:0
seq: _47_16
09:41:1130.6time_gap:0
09:51:1229.68time_gap:0
09:55:1229.53time_gap:0
seq: _38_17
09:40:5930.98time_gap:0
09:41:5430.82time_gap:0
09:51:1529.66time_gap:0
09:57:5429.1time_gap:0
seq: _26_32
09:31:1730.23time_gap:0
09:49:4029.05time_gap:0
09:49:4729.19time_gap:0
seq: _28_28
09:31:0329.87time_gap:0
09:31:0329.87time_gap:0
09:33:1129.47time_gap:0
09:43:1129.82time_gap:0
------卖出------

sell seq: _48_48_48_48_48_48
09:30:0029.74time_gap:0
09:30:0029.74time_gap:0
sell seq: _20_11_17_14
09:44:4629.94time_gap:0
09:45:3929.72time_gap:0
sell seq: _38_19_29
09:34:2029.42time_gap:0
09:54:4229.3time_gap:0
sell seq: _21_14_21
09:30:3329.78time_gap:0
09:33:0829.53time_gap:0
09:38:3029.9time_gap:0
09:41:2730.29time_gap:0
sell seq: _40_27_43
09:34:2029.42time_gap:0
09:40:4229.9time_gap:0
sell seq: _43_43_46
09:43:5629.95time_gap:0
09:44:0629.95time_gap:0
sell seq: _23_20_23
09:30:3729.48time_gap:0
09:30:3729.48time_gap:0
sell seq: _34_17_11
09:31:4930.36time_gap:0
09:39:1729.51time_gap:0
sell seq: _13_39_15
09:34:2029.41time_gap:0
09:47:0729.69time_gap:0
sell seq: _32_36
09:34:2029.41time_gap:0
09:35:3629.6time_gap:0
09:39:1829.51time_gap:0
sell seq: _31_32
09:30:4529.3time_gap:0
09:34:2429.2time_gap:0
09:40:1529.73time_gap:0
09:40:1829.73time_gap:0
sell seq: _27_28
09:30:0929.28time_gap:0
09:30:2729.7time_gap:0
09:47:3929.3time_gap:0
sell seq: _16_44
09:30:5229.26time_gap:0
09:40:2829.73time_gap:0
09:54:4229.3time_gap:0
sell seq: _13_48
09:30:0029.89time_gap:0
09:30:0029.9time_gap:0
09:31:4830.29time_gap:0
09:33:4029.36time_gap:0
09:50:3329.04time_gap:0
sell seq: _62_13
09:30:0029.89time_gap:0
09:30:0329.5time_gap:0
09:45:5329.73time_gap:0
sell seq: _43_43
09:37:4829.89time_gap:0
09:37:4829.89time_gap:0
09:37:4829.78time_gap:0
09:37:4829.79time_gap:0
sell seq: _43_37
09:34:2029.41time_gap:0
09:37:4829.89time_gap:0
09:52:5028.93time_gap:0
sell seq: _37_38
09:30:5229.2time_gap:0
09:34:2029.42time_gap:0
09:36:4229.69time_gap:0
09:37:4829.89time_gap:0
sell seq: _22_31
09:30:3729.48time_gap:0
09:31:2529.88time_gap:0
09:36:1529.76time_gap:0
09:37:3929.91time_gap:0
09:50:0728.61time_gap:0
sell seq: _27_37
09:30:0029.93time_gap:0
09:30:3329.8time_gap:0
09:31:3630.29time_gap:0
09:34:2029.42time_gap:0
09:34:2029.41time_gap:0
09:39:1729.51time_gap:0
09:47:4129.2time_gap:0
sell seq: _14_52
09:30:4429.32time_gap:0
09:30:5829.35time_gap:0
09:31:2030.55time_gap:0
sell seq: _18_36
09:30:5829.66time_gap:0
09:39:1729.51time_gap:0
09:39:1929.5time_gap:0
09:46:2729.79time_gap:0
sell seq: _52_53
09:34:2029.41time_gap:0
09:40:1829.85time_gap:0
09:40:1829.85time_gap:0
sell seq: _11_67
09:33:1329.5time_gap:0
09:36:0430.07time_gap:0
09:57:0729.19time_gap:0
sell seq: _26_38
09:31:1130.8time_gap:0
09:34:2029.42time_gap:0
09:40:4229.88time_gap:0
sell seq: _47_47
09:30:0029.74time_gap:0
09:31:4030.3time_gap:0
09:35:2529.76time_gap:0
sell seq: _32_42
09:31:1530.86time_gap:0
09:34:2029.42time_gap:0
09:57:4129.0time_gap:0
sell seq: _12_46
09:30:3729.48time_gap:0
09:42:0330.33time_gap:0
09:50:1729.06time_gap:0
sell seq: _23_32
09:30:1529.22time_gap:0
09:34:2029.41time_gap:0
09:35:1129.68time_gap:0
sell seq: _37_34
09:34:1129.41time_gap:0
09:40:4229.86time_gap:0
09:48:5229.58time_gap:0
sell seq: _34_68
09:34:2528.67time_gap:0
09:39:1729.51time_gap:0
09:40:4029.83time_gap:0
sell seq: _19_86
09:44:5729.83time_gap:0
09:49:0129.51time_gap:0
09:57:0229.18time_gap:0
sell seq: _66_66
09:31:2030.08time_gap:0
09:31:2730.29time_gap:0
09:31:3330.38time_gap:0
09:32:0830.41time_gap:0
sell seq: _158_159
09:31:1230.81time_gap:0
09:31:1330.81time_gap:0
09:31:1330.81time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：361 regularGap 2
seq: _17_15_13_15_23
09:36:5928.88time_gap:0
09:37:5529.04time_gap:0
seq: _19_15_18_11_11
09:50:2529.06time_gap:1
09:50:2629.06time_gap:0
seq: _18_14_21_18_15
09:37:2529.04time_gap:0
09:50:2529.04time_gap:0
seq: _13_12_15_14_19
09:50:2529.04time_gap:0
09:50:2529.04time_gap:0
seq: _11_14_20_12
09:32:3328.48time_gap:0
09:37:5429.03time_gap:0
seq: _15_21_13_17
09:50:2629.06time_gap:0
11:02:2129.12time_gap:0
seq: _18_16_19
09:34:5828.6time_gap:0
09:50:2529.04time_gap:0
seq: _16_28_16
09:50:1029.07time_gap:0
10:03:2729.06time_gap:0
seq: _12_28_15
09:36:0028.68time_gap:0
10:20:2729.19time_gap:0
seq: _21_12_20
09:37:5529.04time_gap:0
09:38:2529.0time_gap:0
10:24:5329.11time_gap:0
seq: _19_24_12
09:40:0129.04time_gap:0
09:50:5029.0time_gap:1
seq: _15_22_28
09:58:1529.05time_gap:0
10:07:4329.16time_gap:0
seq: _26_21_15
10:09:0329.09time_gap:0
10:20:5429.16time_gap:0
seq: _13_28_22
10:08:0229.19time_gap:0
10:55:0029.26time_gap:0
seq: _18_20_27
11:02:0229.16time_gap:0
11:02:0229.16time_gap:0
seq: _32_27_30
10:07:2729.21time_gap:0
10:31:5729.25time_gap:0
seq: _24_36
09:30:0028.29time_gap:0
09:42:2129.02time_gap:0
09:45:4529.0time_gap:0
seq: _18_41
09:58:4229.07time_gap:1
10:19:2329.22time_gap:0
10:56:3129.2time_gap:0
10:59:5629.19time_gap:0
11:00:2529.18time_gap:0
11:03:4829.09time_gap:0
seq: _18_43
09:35:2728.65time_gap:0
09:38:3628.96time_gap:0
10:07:1129.2time_gap:0
seq: _46_16
09:36:0928.81time_gap:0
09:47:0029.02time_gap:0
10:42:0229.13time_gap:0
seq: _43_14
09:36:5428.87time_gap:0
09:52:2229.04time_gap:0
09:53:1829.09time_gap:0
10:08:4529.1time_gap:0
seq: _11_41
09:53:1829.09time_gap:0
10:10:1629.1time_gap:0
11:06:2929.09time_gap:0
------卖出------

sell seq: _16_17_15_14
09:52:3429.05time_gap:0
10:42:1129.12time_gap:0
sell seq: _15_17_23
09:30:0028.3time_gap:0
09:31:4528.44time_gap:0
sell seq: _22_44_31
09:31:5328.4time_gap:0
10:03:0428.99time_gap:0
sell seq: _26_19_30
09:37:0528.99time_gap:0
10:00:3129.1time_gap:0
sell seq: _20_32_26
09:39:2929.0time_gap:0
10:50:2729.24time_gap:0
sell seq: _26_20_12
10:15:4029.06time_gap:0
10:31:2829.24time_gap:0
10:31:5829.25time_gap:0
sell seq: _25_19_19
09:45:2529.03time_gap:0
09:54:1129.12time_gap:0
sell seq: _25_21_13
10:13:2229.07time_gap:0
10:59:0629.19time_gap:0
sell seq: _12_27_13
09:37:1629.08time_gap:0
10:02:0529.13time_gap:0
sell seq: _23_20_19
10:04:0829.1time_gap:0
10:39:1029.22time_gap:0
sell seq: _33_33_29
10:02:1029.13time_gap:0
11:23:4329.18time_gap:0
sell seq: _28_21_21
09:37:1629.04time_gap:0
09:37:1929.04time_gap:0
sell seq: _14_37_12
09:41:0229.16time_gap:0
10:50:2729.23time_gap:0
sell seq: _54_23
09:31:1728.3time_gap:0
09:47:0029.01time_gap:0
10:09:4629.06time_gap:1
sell seq: _14_41
09:30:0428.28time_gap:0
09:40:2429.05time_gap:0
09:51:2629.05time_gap:0
10:14:5829.11time_gap:0
sell seq: _33_22
09:36:0828.79time_gap:0
09:37:1929.03time_gap:0
09:40:3429.07time_gap:0
11:08:1429.04time_gap:1
11:09:0329.04time_gap:0
sell seq: _24_32
09:49:4529.05time_gap:0
09:49:4529.06time_gap:0
09:50:3429.02time_gap:0
sell seq: _48_16
09:40:1429.03time_gap:0
09:40:3329.05time_gap:0
11:14:5629.04time_gap:0
sell seq: _28_27
09:37:2029.05time_gap:0
10:22:4229.06time_gap:0
10:59:1629.18time_gap:1
sell seq: _38_18
09:48:3729.1time_gap:0
10:19:2329.21time_gap:0
10:50:2729.24time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：330 regularGap 3
seq: _7_10_12_6_10_9
11:02:5652.14time_gap:0
11:24:0752.46time_gap:0
seq: _10_6_6_12
09:35:0254.1time_gap:0
10:03:2152.5time_gap:0
seq: _10_8_6_6
09:50:1053.5time_gap:0
10:03:5452.62time_gap:0
10:42:0052.27time_gap:1
seq: _16_7_20
09:41:2654.1time_gap:0
09:52:2753.28time_gap:0
seq: _10_14_14
09:36:1554.25time_gap:0
09:36:3854.14time_gap:0
seq: _10_18_14
09:31:3053.66time_gap:0
11:29:5252.52time_gap:0
seq: _14_8_13
09:49:3553.66time_gap:0
11:13:1252.3time_gap:0
seq: _6_26_7
09:46:5853.83time_gap:0
10:20:2152.6time_gap:0
seq: _14_10_8
09:53:0853.28time_gap:0
09:55:0153.4time_gap:0
seq: _10_24_7
09:58:2053.11time_gap:0
10:01:2153.03time_gap:0
10:34:0752.32time_gap:0
seq: _17_6_10
09:58:3253.1time_gap:1
10:21:4252.64time_gap:0
10:30:5453.06time_gap:0
seq: _22_9
09:33:1554.01time_gap:0
09:47:0653.9time_gap:0
09:57:0153.29time_gap:0
10:02:3352.75time_gap:0
10:34:3652.34time_gap:0
seq: _7_29
09:43:3253.8time_gap:0
10:12:5252.82time_gap:0
11:05:0652.05time_gap:0
seq: _23_7
09:39:1953.99time_gap:0
09:40:0553.92time_gap:0
09:41:4454.19time_gap:0
11:27:1852.57time_gap:0
seq: _33_7
09:38:2353.91time_gap:0
09:53:0953.4time_gap:0
10:14:1052.65time_gap:0
10:18:3552.63time_gap:0
seq: _9_32
09:50:0953.57time_gap:0
09:52:2853.28time_gap:0
10:00:3753.01time_gap:0
seq: _22_11
09:53:3153.44time_gap:0
09:53:3253.44time_gap:0
10:42:0152.26time_gap:0
seq: _8_27
09:51:4853.24time_gap:0
09:57:1953.19time_gap:0
10:30:4652.29time_gap:0
seq: _26_26
10:04:3952.8time_gap:0
10:34:2152.32time_gap:0
11:05:4252.08time_gap:0
seq: _28_9
10:02:3952.75time_gap:0
10:03:1852.6time_gap:0
10:19:5652.59time_gap:0
------卖出------

sell seq: _6_6_10_10
09:41:3154.2time_gap:0
09:42:0954.15time_gap:0
sell seq: _6_8_8_8
10:07:3352.86time_gap:0
11:02:1452.19time_gap:0
sell seq: _12_6_15
09:37:2554.06time_gap:0
10:10:0252.61time_gap:0
sell seq: _7_12_25
09:55:4653.5time_gap:0
10:42:2752.22time_gap:0
sell seq: _7_20_6
09:31:2953.54time_gap:0
09:35:0254.28time_gap:0
sell seq: _15_22_14
10:03:1852.64time_gap:0
10:11:5252.6time_gap:0
sell seq: _6_24
09:30:4354.01time_gap:1
10:21:4252.68time_gap:0
10:23:0952.69time_gap:0
sell seq: _27_31
09:36:1254.35time_gap:0
09:50:0153.6time_gap:0
09:50:3353.55time_gap:0
sell seq: _16_19
09:51:0753.6time_gap:0
10:34:4852.27time_gap:0
11:05:2852.05time_gap:0
11:20:0852.29time_gap:0
11:24:4452.47time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：327 regularGap 4
seq: _23_9_6_9_6_8
10:02:4553.8time_gap:0
11:00:3754.0time_gap:0
seq: _9_6_9_6_8_12
11:12:0754.0time_gap:0
11:12:0754.0time_gap:0
seq: _8_6_10_6
09:43:0254.19time_gap:0
11:00:3754.0time_gap:0
seq: _8_8_23
09:30:3854.39time_gap:0
11:11:4654.0time_gap:0
seq: _7_16_10
09:30:0554.53time_gap:0
09:40:0154.18time_gap:0
09:42:0254.14time_gap:0
09:46:2553.43time_gap:0
seq: _6_11_13
10:47:3654.26time_gap:0
11:03:4054.0time_gap:0
seq: _6_6_20
09:48:0953.2time_gap:0
10:51:1154.24time_gap:0
seq: _10_18_17
10:20:3454.0time_gap:0
11:03:4054.0time_gap:0
seq: _7_15_22
09:34:5253.85time_gap:0
10:50:4454.17time_gap:0
seq: _16_13_13
09:48:5053.1time_gap:0
11:12:1054.02time_gap:0
seq: _8_23
09:37:2853.78time_gap:0
09:46:0253.96time_gap:0
09:50:1253.41time_gap:0
11:13:2654.0time_gap:0
11:20:3754.71time_gap:0
seq: _22_12
09:31:0154.53time_gap:0
09:49:3953.27time_gap:0
10:07:5354.08time_gap:0
10:08:1354.16time_gap:0
11:13:2154.0time_gap:0
11:13:2654.0time_gap:0
seq: _6_27
10:04:5653.96time_gap:0
10:48:2154.31time_gap:0
11:05:0054.0time_gap:0
------卖出------

sell seq: _12_8_13
09:30:4354.55time_gap:0
09:31:0354.54time_gap:0
sell seq: _9_10_17
10:22:0654.14time_gap:0
11:12:0753.98time_gap:0
sell seq: _10_17_9
09:49:1353.16time_gap:0
11:13:2654.0time_gap:0
sell seq: _9_12_9
10:28:4454.14time_gap:1
11:12:0753.98time_gap:0
11:13:0654.01time_gap:0
sell seq: _12_9_7
10:40:0954.5time_gap:0
10:45:5154.32time_gap:0
sell seq: _13_18
09:31:0354.54time_gap:0
09:39:0453.67time_gap:0
09:48:0653.27time_gap:0
sell seq: _7_23
10:38:3154.5time_gap:0
10:40:1354.43time_gap:0
10:40:1554.48time_gap:0
11:15:4953.87time_gap:0
11:21:0353.89time_gap:0
11:26:0454.06time_gap:0
sell seq: _9_36
09:42:4953.6time_gap:0
11:15:4253.77time_gap:0
11:16:2753.71time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：311 regularGap 4
seq: _9_8_8_12_6
09:30:1651.33time_gap:0
09:51:2251.7time_gap:0
seq: _13_6_14_7
09:39:5451.9time_gap:0
11:17:3151.63time_gap:0
seq: _13_10_8
09:39:5251.8time_gap:0
09:39:5251.84time_gap:0
09:48:0452.1time_gap:0
10:03:3651.74time_gap:0
11:23:4051.89time_gap:0
seq: _6_20_18
09:31:5051.13time_gap:0
10:55:2951.92time_gap:0
------卖出------

sell seq: _10_13_9
10:27:3851.85time_gap:0
10:54:0252.0time_gap:0
sell seq: _29_8
09:48:0952.11time_gap:0
09:55:4051.8time_gap:0
10:00:0651.87time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：292 regularGap 2
seq: _18_21_11_21_23_28_15_22_14_20_25
09:46:549.69time_gap:0
10:50:559.77time_gap:0
seq: _27_27_27_27_27_27_27_27_27
10:01:429.57time_gap:0
10:01:429.57time_gap:1
seq: _25_26_26_26_26_26_26
10:01:429.56time_gap:0
10:01:429.56time_gap:0
seq: _18_135_18
09:39:459.91time_gap:0
09:43:169.85time_gap:0
seq: _114_114_115
10:01:239.59time_gap:0
10:01:239.59time_gap:0
seq: _11_148
09:52:429.66time_gap:0
10:01:529.55time_gap:0
10:18:039.55time_gap:0
10:59:209.71time_gap:1
------卖出------

sell seq: _94_27_14_39
09:50:079.79time_gap:0
10:27:259.52time_gap:1
sell seq: _54_52_59
09:30:3510.14time_gap:0
09:41:199.94time_gap:0
10:02:079.58time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：289 regularGap 1
seq: _14_16_16_16_32
09:45:0321.76time_gap:0
09:45:0421.87time_gap:0
seq: _25_23_68
09:47:4221.71time_gap:0
10:36:0621.88time_gap:0
seq: _15_41_17
09:30:5522.81time_gap:0
09:57:0822.5time_gap:0
10:12:0621.91time_gap:0
seq: _216_216_216
09:37:0722.68time_gap:0
09:37:0722.68time_gap:0
09:37:2122.67time_gap:1
09:37:2322.67time_gap:0
seq: _35_37_21
09:45:3521.83time_gap:0
09:45:3621.83time_gap:0
seq: _46_47
09:30:1821.96time_gap:0
09:30:1821.96time_gap:0
10:15:0721.97time_gap:0
11:11:4121.5time_gap:0
seq: _48_69
09:38:4922.7time_gap:0
09:55:4822.72time_gap:0
10:34:4321.92time_gap:0
seq: _17_93
09:30:3822.36time_gap:0
09:33:2623.49time_gap:0
09:42:2821.91time_gap:0
seq: _22_51
09:30:3822.36time_gap:0
09:30:3922.37time_gap:0
11:25:4822.16time_gap:0
seq: _18_51
09:30:0722.28time_gap:0
09:49:3521.8time_gap:0
10:45:0021.6time_gap:0
11:21:4921.57time_gap:0
seq: _61_12
09:30:5122.7time_gap:0
09:38:2922.86time_gap:0
11:19:3321.66time_gap:0
seq: _225_225
10:46:1521.64time_gap:0
10:48:0921.65time_gap:0
10:49:0021.7time_gap:1
10:49:0121.7time_gap:0
11:25:3121.66time_gap:0
------卖出------

sell seq: _13_57
09:56:4922.58time_gap:0
10:08:0821.99time_gap:0
10:50:0321.89time_gap:0
sell seq: _12_127
09:32:0922.9time_gap:0
09:53:5922.0time_gap:0
10:12:2322.0time_gap:0
sell seq: _12_63
09:30:4622.59time_gap:0
09:33:0422.61time_gap:0
09:51:0021.61time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：279 regularGap 3
seq: _18_18_18_18_18
09:30:3343.5time_gap:0
09:30:3343.5time_gap:0
09:30:3343.5time_gap:0
seq: _35_18_35_18
09:30:3243.5time_gap:0
09:30:3343.5time_gap:0
seq: _16_15_10_12
09:31:4043.3time_gap:0
09:52:5343.86time_gap:0
seq: _8_11_15_10
10:02:2243.8time_gap:0
11:02:1643.56time_gap:0
seq: _51_7_10
10:13:4543.76time_gap:0
11:06:4443.51time_gap:0
seq: _13_13_13
09:31:3143.35time_gap:0
09:52:0943.92time_gap:0
seq: _11_13_21
09:46:0043.93time_gap:0
09:56:4644.12time_gap:0
seq: _20_28_26
09:33:2544.2time_gap:0
10:48:3943.88time_gap:0
seq: _23_23
09:30:3643.54time_gap:0
10:14:3943.79time_gap:0
10:25:3243.77time_gap:1
11:03:0643.55time_gap:0
seq: _26_14
09:32:0743.47time_gap:0
09:38:4044.0time_gap:0
09:43:2044.1time_gap:0
10:03:1743.76time_gap:0
11:21:1343.7time_gap:0
seq: _47_13
11:02:1243.58time_gap:0
11:10:2843.58time_gap:0
11:15:1643.64time_gap:0
seq: _36_13
11:21:1343.68time_gap:0
11:21:1643.68time_gap:0
11:27:2543.73time_gap:0
------卖出------

sell seq: _10_7_14_10
09:30:3343.5time_gap:0
09:33:4444.16time_gap:0
10:08:1244.02time_gap:0
sell seq: _9_18_11
09:32:3743.66time_gap:0
09:34:4444.26time_gap:0
sell seq: _19_8_12
09:32:3743.66time_gap:0
09:56:4644.15time_gap:0
sell seq: _21_13_12
09:42:0444.2time_gap:0
10:06:3144.1time_gap:0
sell seq: _12_33
09:30:0043.49time_gap:0
10:08:2443.98time_gap:0
10:24:2943.78time_gap:3
11:29:5043.68time_gap:0
sell seq: _12_39
09:30:1343.4time_gap:0
09:50:1343.91time_gap:0
11:08:2743.64time_gap:0
sell seq: _22_18
09:30:1043.3time_gap:0
09:31:1343.21time_gap:0
09:57:1044.2time_gap:0
10:02:0943.83time_gap:1
10:06:2144.1time_gap:0
sell seq: _8_38
09:49:1844.1time_gap:0
09:54:1144.0time_gap:0
10:33:2243.7time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：274 regularGap 3
seq: _13_8_7_10_12
09:30:0144.34time_gap:0
11:18:1043.11time_gap:0
seq: _112_20_15_7_112
10:05:0043.5time_gap:0
10:05:0043.44time_gap:0
seq: _14_19_11
09:30:0544.47time_gap:0
09:45:4144.15time_gap:0
10:35:5143.0time_gap:0
seq: _23_14_7
09:30:0144.08time_gap:0
10:05:0043.5time_gap:0
seq: _27_8_15
09:45:1244.21time_gap:0
09:53:1543.72time_gap:0
10:16:1842.95time_gap:0
seq: _15_13_13
09:53:1343.68time_gap:0
10:08:0943.51time_gap:0
seq: _14_10_17
09:49:4543.93time_gap:0
10:33:2343.1time_gap:0
10:59:4643.0time_gap:0
seq: _8_7_21
10:06:5843.66time_gap:1
10:07:3843.5time_gap:0
seq: _13_14_30
09:53:3243.79time_gap:0
11:25:2443.49time_gap:0
seq: _10_21_11
10:06:0343.67time_gap:0
10:30:2142.88time_gap:0
seq: _14_27_25
10:09:5743.5time_gap:0
10:30:1142.88time_gap:0
seq: _26_13
09:45:2244.2time_gap:0
10:04:1343.44time_gap:1
10:31:2543.0time_gap:0
seq: _28_18
09:45:1844.16time_gap:0
10:23:4943.0time_gap:0
11:19:4843.26time_gap:0
seq: _28_28
09:30:0244.37time_gap:0
10:08:0943.51time_gap:0
10:08:0943.51time_gap:0
seq: _27_8
09:31:4444.7time_gap:0
09:39:4144.56time_gap:0
09:58:5544.03time_gap:0
11:28:0943.37time_gap:0
seq: _28_43
09:51:0243.65time_gap:0
10:16:2042.95time_gap:0
11:13:2442.9time_gap:0
seq: _64_14
10:07:3843.5time_gap:0
10:07:4343.5time_gap:0
10:55:0943.21time_gap:0
------卖出------

sell seq: _7_10_8_10
09:57:1843.93time_gap:0
10:18:5742.98time_gap:0
sell seq: _13_10_33_22
10:15:4343.01time_gap:0
10:35:5543.19time_gap:0
sell seq: _9_17_16
09:38:2344.6time_gap:1
10:19:0142.98time_gap:0
sell seq: _13_12_14
09:54:3043.89time_gap:0
11:07:4743.0time_gap:0
11:20:3243.39time_gap:0
sell seq: _22_19
09:43:5444.42time_gap:0
10:02:1043.6time_gap:0
11:07:4743.0time_gap:0
sell seq: _19_19
09:30:1344.43time_gap:0
09:42:1044.66time_gap:0
10:17:4843.09time_gap:0
sell seq: _23_16
09:39:2544.46time_gap:0
09:51:0243.65time_gap:0
10:36:0743.12time_gap:0
11:15:3642.89time_gap:0
sell seq: _13_22
10:06:2743.69time_gap:0
10:15:4243.01time_gap:0
10:47:3143.19time_gap:0
11:07:1443.09time_gap:0
sell seq: _7_38
10:15:4243.01time_gap:0
10:30:5342.77time_gap:0
10:36:0243.11time_gap:0

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：270 regularGap 3
seq: _13_14_13_15_15_18_13_13_15_12_13
09:51:1715.59time_gap:0
09:51:1715.58time_gap:0
seq: _13_14_14_11_13_15_13_15_11_12_13
09:30:3815.4time_gap:0
09:51:1715.59time_gap:0
seq: _30_30_12_31
10:45:3015.32time_gap:0
10:45:3015.32time_gap:1
------卖出------

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：269 regularGap 2
seq: _13_23_13_15_16
09:30:1221.16time_gap:0
10:00:3820.33time_gap:0
seq: _17_11_13_15_100
09:41:3220.8time_gap:0
10:45:1220.07time_gap:0
seq: _26_20_14_24_11
09:53:1420.51time_gap:0
11:23:3820.13time_gap:0
seq: _26_26_26_26
09:30:0921.18time_gap:0
09:30:1021.18time_gap:0
seq: _19_11_29_17
09:44:2120.77time_gap:0
10:41:5020.16time_gap:0
seq: _17_29_36
09:31:1521.08time_gap:0
10:07:3820.41time_gap:0
seq: _28_28_24
09:30:0021.31time_gap:0
09:40:5920.86time_gap:0
10:00:3720.33time_gap:0
seq: _17_31_31
09:30:0321.19time_gap:0
10:40:4720.2time_gap:0
seq: _12_18_51
09:34:4820.71time_gap:0
09:43:2520.62time_gap:0
seq: _82_48_20
09:42:4820.6time_gap:0
11:26:2520.08time_gap:0
seq: _18_45_43
09:47:0720.59time_gap:0
10:39:2120.29time_gap:0
seq: _14_50_14
10:02:1520.36time_gap:0
10:23:3720.28time_gap:1
seq: _34_43
09:30:0621.16time_gap:0
09:30:0921.18time_gap:0
09:59:3320.35time_gap:0
10:02:2620.25time_gap:0
seq: _48_36
09:34:0020.66time_gap:0
09:37:4320.91time_gap:0
10:23:1320.3time_gap:0
seq: _13_64
09:33:3320.77time_gap:0
10:13:5720.19time_gap:0
10:38:3120.29time_gap:0
seq: _13_84
09:34:0020.7time_gap:0
09:34:4320.76time_gap:0
10:37:2720.32time_gap:1
10:45:3720.07time_gap:0
10:59:3220.11time_gap:0
------卖出------

sell seq: _12_15_27_25
11:06:4120.06time_gap:0
11:23:0020.06time_gap:0
sell seq: _20_39_12
09:30:0821.17time_gap:0
09:30:4120.97time_gap:0
sell seq: _26_40_14
09:31:4121.0time_gap:0
11:02:0420.04time_gap:0
sell seq: _12_28_40
09:30:1221.14time_gap:0
09:53:0820.5time_gap:0
sell seq: _11_20_43
09:39:0420.99time_gap:0
09:55:3820.69time_gap:0
sell seq: _72_31_25
09:39:0420.95time_gap:1
09:44:4820.88time_gap:0
sell seq: _20_28_39
10:18:0920.27time_gap:0
10:25:5420.38time_gap:0
sell seq: _28_58
09:34:2420.9time_gap:0
09:39:2220.91time_gap:0
09:40:1020.91time_gap:0
09:54:2520.7time_gap:0
sell seq: _38_43
09:31:0821.11time_gap:0
10:16:4220.19time_gap:0
10:23:4920.25time_gap:0
sell seq: _32_44
09:44:3720.87time_gap:0
09:55:0120.71time_gap:0
10:36:5520.35time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：265 regularGap 3
seq: _21_12_22_14
09:30:1927.51time_gap:0
09:48:3727.8time_gap:0
seq: _26_26_30
09:55:2827.48time_gap:0
10:17:2226.83time_gap:0
seq: _21_12_22
09:33:4028.6time_gap:0
09:53:4027.61time_gap:0
seq: _19_26_16
09:43:3528.11time_gap:0
09:56:1327.65time_gap:1
seq: _32_33_32
09:39:4628.5time_gap:0
09:50:3827.64time_gap:0
seq: _28_26_25
09:31:2228.01time_gap:0
09:43:1528.14time_gap:0
10:21:5226.76time_gap:0
seq: _42_58_20
10:09:0727.01time_gap:0
10:37:0926.23time_gap:0
seq: _13_29_14
10:14:3126.96time_gap:0
10:15:4226.89time_gap:0
seq: _30_21_18
10:22:0326.79time_gap:0
10:46:4826.25time_gap:0
seq: _28_32
09:40:2828.27time_gap:0
09:40:5228.35time_gap:0
09:41:0028.4time_gap:0
10:08:0627.05time_gap:0
10:19:1726.68time_gap:0
10:27:4226.43time_gap:0
10:37:1226.23time_gap:0
10:59:3426.0time_gap:0
------卖出------

sell seq: _15_12_12_14_17
09:56:0127.6time_gap:0
10:04:4727.23time_gap:1
sell seq: _31_48_42
09:49:3727.84time_gap:0
09:52:3927.6time_gap:0
sell seq: _34_51_44
09:35:3628.93time_gap:0
09:51:3927.65time_gap:0
09:55:4027.49time_gap:0
sell seq: _19_23_27
09:54:5327.53time_gap:0
09:56:5227.7time_gap:0
sell seq: _42_34_32
09:51:0827.67time_gap:0
10:13:0826.82time_gap:0
sell seq: _32_28_30
09:39:2528.54time_gap:0
10:17:2226.83time_gap:0
sell seq: _22_22_22
09:35:3628.93time_gap:0
09:35:5228.8time_gap:0
sell seq: _30_28_37
10:19:1626.67time_gap:1
10:23:5426.53time_gap:0
sell seq: _44_11
09:41:4428.5time_gap:0
09:43:5428.02time_gap:0
09:47:1827.6time_gap:0
sell seq: _58_48
09:30:1027.48time_gap:0
09:32:4028.23time_gap:0
09:34:4028.82time_gap:0
09:39:2028.54time_gap:0
sell seq: _23_42
09:30:5327.83time_gap:0
09:46:3627.73time_gap:0
09:50:0027.79time_gap:0
sell seq: _11_44
09:35:0428.92time_gap:0
09:44:4727.8time_gap:0
09:47:3727.8time_gap:0
sell seq: _47_14
09:37:4028.75time_gap:0
10:23:5426.53time_gap:0
10:42:0226.15time_gap:0
sell seq: _29_44
09:34:4328.84time_gap:0
10:25:2626.44time_gap:0
10:25:4126.43time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：264 regularGap 3
seq: _15_18_16_13_14_12
09:35:0529.86time_gap:0
10:19:4129.63time_gap:0
seq: _14_13_18_14_28
09:45:3129.87time_gap:0
10:26:4729.51time_gap:1
seq: _13_20_14_20_14
09:30:0429.8time_gap:0
09:30:1129.88time_gap:0
seq: _12_10_11_11_11
09:42:2329.96time_gap:0
09:52:3729.82time_gap:0
seq: _16_13_15_17
09:52:3529.76time_gap:0
10:19:4129.63time_gap:0
seq: _17_17_11_13
09:53:1729.85time_gap:1
10:42:0229.64time_gap:0
seq: _11_20_10_14
09:40:4729.92time_gap:0
09:46:5529.88time_gap:0
seq: _15_19_10_17
09:41:0029.97time_gap:0
09:52:3529.76time_gap:0
seq: _24_19_10
10:19:4629.69time_gap:0
10:24:5829.6time_gap:0
seq: _26_25_26
10:05:1429.86time_gap:0
10:12:0729.61time_gap:0
seq: _20_18_22
09:59:5330.0time_gap:0
10:01:2229.93time_gap:0
seq: _29_41_45
09:35:0529.92time_gap:0
09:35:0730.0time_gap:0
seq: _18_20_18
09:31:3330.0time_gap:0
09:44:4129.98time_gap:0
seq: _24_31
10:11:5729.6time_gap:1
10:19:4629.68time_gap:0
10:47:5729.85time_gap:3
------卖出------

sell seq: _13_17_15_10
09:54:0029.85time_gap:0
11:25:0829.9time_gap:0
sell seq: _17_21_20
09:30:2529.98time_gap:0
09:43:4729.96time_gap:0
11:25:2929.93time_gap:0
sell seq: _48_12
09:33:1030.2time_gap:0
09:34:5930.0time_gap:1
10:07:4929.81time_gap:0
11:20:5029.77time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：258 regularGap 3
seq: _499_499_499_499_499_499
09:39:224.7time_gap:0
09:39:224.7time_gap:0
09:39:224.7time_gap:0
seq: _109_186_119_85
09:39:224.7time_gap:0
09:39:224.7time_gap:0
seq: _48_300_57
09:30:004.64time_gap:0
09:36:044.72time_gap:0
seq: _499_499
09:30:164.67time_gap:0
09:39:224.7time_gap:0
10:03:264.62time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：256 regularGap 2
seq: _18_13_12_12_14_16
09:56:1622.02time_gap:0
09:56:1622.02time_gap:0
seq: _20_16_20_16
09:34:2421.59time_gap:0
10:48:4521.93time_gap:0
seq: _20_14_14_25
09:40:0821.81time_gap:0
10:08:4522.04time_gap:0
seq: _18_22_16_13
10:22:5622.03time_gap:0
10:24:1622.03time_gap:0
seq: _32_20_26
09:32:1221.29time_gap:0
10:07:1222.01time_gap:0
seq: _26_25_26
09:34:5421.57time_gap:0
11:04:5521.74time_gap:0
seq: _32_20_18
09:36:5221.62time_gap:0
10:59:0721.88time_gap:1
seq: _26_22_25
09:39:1421.85time_gap:0
10:09:4121.97time_gap:0
10:40:1721.99time_gap:0
seq: _15_32_29
09:39:5121.8time_gap:0
10:06:4921.99time_gap:0
seq: _39_23_12
10:21:1222.07time_gap:0
10:56:3021.93time_gap:0
seq: _26_51
09:32:1321.3time_gap:0
09:33:5721.46time_gap:0
10:19:2722.03time_gap:0
seq: _46_28
09:33:5621.4time_gap:0
10:09:3522.0time_gap:0
11:24:5822.0time_gap:0
seq: _39_46
09:33:5621.4time_gap:0
10:13:1621.93time_gap:0
11:04:4621.74time_gap:0
seq: _12_73
09:36:5221.61time_gap:0
11:01:1521.88time_gap:0
11:29:5322.07time_gap:0
seq: _38_38
09:36:2021.68time_gap:0
09:41:1021.95time_gap:0
10:21:4522.04time_gap:0
10:57:1321.9time_gap:0
seq: _56_21
09:48:0021.75time_gap:0
10:03:1421.92time_gap:0
10:19:5322.05time_gap:0
11:18:1521.69time_gap:0
seq: _17_82
11:22:4521.89time_gap:0
11:24:4321.97time_gap:0
11:29:5222.05time_gap:0
------卖出------

sell seq: _18_11_50
09:32:2221.35time_gap:0
10:00:1921.89time_gap:1
sell seq: _13_97_18
09:33:3021.39time_gap:0
09:34:3721.56time_gap:0
sell seq: _11_17_100
09:34:4821.52time_gap:0
09:56:1622.0time_gap:0
sell seq: _51_12_20
09:37:1821.73time_gap:0
09:41:0021.86time_gap:0
sell seq: _32_14_26
09:56:4222.02time_gap:0
11:01:1621.87time_gap:0
11:14:2321.75time_gap:0
sell seq: _34_26_34
09:52:4421.85time_gap:0
09:56:4222.02time_gap:0
sell seq: _17_17_36
11:01:2121.86time_gap:0
11:29:2522.07time_gap:0
sell seq: _42_14_23
09:49:3621.9time_gap:0
09:57:0022.15time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：253 regularGap 2
seq: _18_18_18
09:49:2229.86time_gap:0
10:47:4729.21time_gap:0
seq: _18_11_27
09:53:4930.09time_gap:0
11:12:2529.16time_gap:1
seq: _21_20_12
09:33:0729.44time_gap:0
09:37:0129.39time_gap:0
seq: _30_23_22
09:37:0229.5time_gap:0
11:18:4629.25time_gap:0
seq: _42_42_43
09:40:5029.56time_gap:0
09:40:5029.58time_gap:0
seq: _16_14_24
09:35:0729.4time_gap:0
09:53:0530.01time_gap:0
seq: _28_37_31
09:30:4329.07time_gap:0
10:23:1329.08time_gap:0
seq: _11_66_16
10:14:5229.6time_gap:0
11:22:2629.31time_gap:0
seq: _41_33
09:30:1329.2time_gap:0
09:49:1529.8time_gap:0
10:23:1229.08time_gap:0
seq: _168_167
10:21:0729.1time_gap:0
10:21:1229.2time_gap:0
10:29:1729.3time_gap:0
10:59:3529.2time_gap:0
10:59:3529.21time_gap:0
seq: _34_36
10:14:2229.54time_gap:0
10:18:0929.33time_gap:0
10:46:3429.3time_gap:0
11:04:3029.2time_gap:0
11:05:1229.27time_gap:0
11:15:0929.24time_gap:0
seq: _14_48
10:02:4229.7time_gap:0
11:06:0729.3time_gap:1
11:24:1229.48time_gap:1
seq: _12_44
09:30:1329.21time_gap:0
09:30:1329.21time_gap:0
09:37:0129.5time_gap:0
10:23:3629.13time_gap:0
10:46:1629.27time_gap:0
seq: _31_23
09:30:3929.13time_gap:0
09:33:0729.5time_gap:0
09:36:4429.33time_gap:0
10:19:4729.32time_gap:0
10:21:5029.27time_gap:1
10:23:1229.08time_gap:0
seq: _23_34
09:30:5229.1time_gap:0
09:51:1629.92time_gap:0
09:57:0130.23time_gap:0
10:25:4729.28time_gap:0
------卖出------

sell seq: _50_31_18
10:14:2129.51time_gap:0
10:51:1129.31time_gap:0
sell seq: _47_14
09:30:0229.14time_gap:0
09:55:0730.21time_gap:0
11:05:1229.24time_gap:0
sell seq: _11_42
09:40:1829.5time_gap:0
09:47:2329.6time_gap:0
11:04:1729.12time_gap:0
11:06:0229.34time_gap:0
sell seq: _38_18
09:33:3229.68time_gap:0
09:40:2029.58time_gap:0
10:29:1729.3time_gap:0
sell seq: _11_46
09:45:4529.45time_gap:0
09:55:0530.24time_gap:0
10:15:1629.51time_gap:0
sell seq: _21_34
09:35:3829.46time_gap:0
09:42:0129.82time_gap:0
09:55:4630.19time_gap:0
09:57:0030.25time_gap:0
09:57:0930.05time_gap:0
10:00:0729.8time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：250 regularGap 4
seq: _17_28_10_8_19
09:47:4341.63time_gap:0
10:43:1340.84time_gap:0
seq: _9_30_24_9
10:01:5141.5time_gap:0
10:56:2340.58time_gap:0
seq: _10_9_8_10
09:31:3841.12time_gap:0
10:13:2641.1time_gap:0
seq: _13_14_11_10
09:39:2941.53time_gap:0
10:37:0541.11time_gap:0
seq: _18_19_10_17
09:36:1641.69time_gap:1
10:20:4040.76time_gap:1
seq: _10_16_18
10:01:5141.51time_gap:0
10:55:0240.76time_gap:0
seq: _13_14_11
09:53:1241.61time_gap:0
09:54:0541.75time_gap:0
seq: _11_8_21
10:03:4141.25time_gap:0
10:42:2840.88time_gap:1
11:02:4240.56time_gap:0
seq: _8_15_43
09:40:5541.59time_gap:0
11:05:4940.66time_gap:0
seq: _10_16_22
09:58:1241.66time_gap:0
10:17:4640.68time_gap:0
seq: _9_68
09:34:1041.4time_gap:0
09:53:3841.71time_gap:3
09:54:3641.88time_gap:0
seq: _21_21
09:46:4041.55time_gap:0
09:56:2841.66time_gap:0
10:58:0440.55time_gap:0
seq: _16_22
09:54:1041.8time_gap:0
10:20:3440.75time_gap:0
10:24:4940.83time_gap:0
seq: _8_36
10:16:0940.9time_gap:0
10:20:2940.7time_gap:1
10:54:0040.75time_gap:0
------卖出------

sell seq: _22_13_17_20
09:45:1241.78time_gap:0
10:49:2840.85time_gap:0
sell seq: _9_18_13
10:16:0541.05time_gap:1
11:19:0740.52time_gap:0
sell seq: _8_27_14
09:58:5241.56time_gap:0
10:38:3141.03time_gap:0
sell seq: _8_29
09:32:5541.48time_gap:0
10:13:5541.0time_gap:0
10:58:3140.55time_gap:0
sell seq: _29_16
09:32:2441.48time_gap:0
10:17:4640.68time_gap:0
10:20:3940.7time_gap:1

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：249 regularGap 3
seq: _7_8_7_9_9_15
09:40:0355.87time_gap:0
10:05:3555.1time_gap:0
seq: _12_8_11_7
10:05:3555.1time_gap:0
11:04:2255.89time_gap:0
seq: _9_6_6_8
10:21:5355.18time_gap:0
10:24:2955.47time_gap:0
seq: _21_13_15_10
10:05:3555.13time_gap:0
10:47:0656.38time_gap:0
seq: _11_13_6_12
09:36:0455.91time_gap:0
11:16:0656.1time_gap:0
seq: _10_10_9_12
10:45:4356.07time_gap:0
11:11:2656.11time_gap:0
seq: _6_11_12
09:30:0054.78time_gap:0
10:48:4356.36time_gap:0
11:21:0356.73time_gap:0
seq: _8_10_22
09:38:0955.97time_gap:0
10:13:5154.51time_gap:0
seq: _8_9_26
09:36:0455.91time_gap:0
09:51:1355.7time_gap:0
seq: _34_12
09:30:0354.52time_gap:0
09:32:0154.88time_gap:0
09:38:3656.0time_gap:0
11:22:0556.57time_gap:1
seq: _8_21
10:13:5254.64time_gap:0
10:17:1555.0time_gap:0
10:29:1655.47time_gap:0
seq: _6_23
09:30:0454.99time_gap:0
09:48:4956.13time_gap:0
10:16:4654.91time_gap:0
10:29:0855.5time_gap:0
seq: _22_8
09:35:2955.9time_gap:0
10:45:1955.82time_gap:0
11:21:1256.86time_gap:0
seq: _18_18
09:58:0255.51time_gap:0
09:58:1455.5time_gap:0
09:58:1455.51time_gap:0
seq: _28_13
09:37:5355.79time_gap:0
10:15:1854.83time_gap:0
11:29:5956.39time_gap:0
------卖出------

sell seq: _7_10_10_6
09:34:1855.4time_gap:1
10:34:2256.0time_gap:0
sell seq: _8_9_11_10
09:30:2655.37time_gap:0
10:42:0055.76time_gap:0
sell seq: _10_8_12
10:09:5255.0time_gap:1
10:36:0255.99time_gap:0
10:49:1556.59time_gap:0
11:19:1356.21time_gap:0
sell seq: _16_10_9
10:02:1455.4time_gap:0
10:19:1355.29time_gap:0
sell seq: _12_13_7
10:06:3955.4time_gap:0
10:09:1255.15time_gap:0
sell seq: _21_8_7
09:30:2655.37time_gap:0
09:50:3355.63time_gap:0
10:36:3455.75time_gap:0
sell seq: _6_23_6
09:30:2655.37time_gap:0
09:48:4456.13time_gap:0
sell seq: _7_9_14
10:24:5455.56time_gap:0
10:59:3256.02time_gap:0
sell seq: _10_17_12
09:52:3355.84time_gap:0
11:20:0456.38time_gap:0
11:21:1556.72time_gap:0
sell seq: _14_6_10
10:34:2255.98time_gap:0
10:47:4556.3time_gap:0
sell seq: _6_19_11
10:32:3255.75time_gap:0
10:42:0055.7time_gap:0
sell seq: _9_24_10
11:15:0256.0time_gap:0
11:20:0356.34time_gap:1
sell seq: _14_11_13
10:46:1056.11time_gap:0
11:23:5056.36time_gap:0
sell seq: _10_27_6
10:47:3556.3time_gap:1
11:20:3056.58time_gap:0
sell seq: _11_27_27
09:52:3755.76time_gap:0
11:21:2156.7time_gap:0
sell seq: _27_6
10:15:0954.85time_gap:0
10:16:1554.9time_gap:1
11:14:4356.03time_gap:0
sell seq: _8_23
09:30:0455.0time_gap:0
09:45:1056.22time_gap:0
09:59:2055.38time_gap:0
10:46:2656.11time_gap:0
11:18:3656.3time_gap:0
sell seq: _23_6
09:43:2955.93time_gap:0
09:55:0355.83time_gap:0
10:09:0155.23time_gap:0
10:17:5354.93time_gap:0
10:31:5555.57time_gap:0
sell seq: _13_18
09:36:0455.91time_gap:0
09:48:5256.01time_gap:0
10:06:0955.33time_gap:0
sell seq: _16_12
09:38:3655.9time_gap:0
10:25:1155.68time_gap:1
10:47:3056.28time_gap:0
sell seq: _14_13
10:42:4055.75time_gap:0
10:49:5956.5time_gap:0
10:50:1256.4time_gap:1
11:18:2456.2time_gap:3
11:27:1656.28time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：238 regularGap 3
seq: _14_11_11_11_13_11_12_11
09:30:2317.45time_gap:0
09:34:0317.93time_gap:0
seq: _18_17_17_12_16_16_14_18
09:34:0718.01time_gap:0
09:35:2718.17time_gap:0
seq: _17_19_21_18_20
09:37:5018.31time_gap:0
09:37:5518.29time_gap:0
seq: _20_20_34_16
09:30:1317.43time_gap:0
10:00:0517.68time_gap:0
seq: _14_50_68
09:32:1417.66time_gap:0
09:48:3418.21time_gap:0
seq: _33_13_68
09:48:3418.2time_gap:0
10:00:0317.69time_gap:1
seq: _17_29_50
09:47:3817.99time_gap:1
09:56:1417.78time_gap:0
seq: _53_53
09:34:1918.2time_gap:0
09:38:5418.45time_gap:0
10:56:0117.4time_gap:0
10:56:4317.61time_gap:1
seq: _43_46
09:30:4617.25time_gap:0
10:01:5317.63time_gap:0
10:55:2717.47time_gap:0
seq: _11_96
10:33:2218.05time_gap:0
10:46:1017.75time_gap:0
11:03:0417.43time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:34:2518.27time_gap:0
09:34:2518.27time_gap:1
sell seq: _14_14_14_14_15_15
09:41:3018.25time_gap:0
09:41:3018.25time_gap:0
sell seq: _19_19_19_17_19
09:39:3218.25time_gap:0
09:40:0118.26time_gap:0
sell seq: _64_13_12_30
09:35:2418.25time_gap:0
11:21:4017.67time_gap:0
sell seq: _17_35_16_18
09:37:1018.22time_gap:1
09:42:0118.13time_gap:0
sell seq: _30_28_31
09:42:0418.16time_gap:0
11:22:3417.9time_gap:0
11:22:3517.9time_gap:0
sell seq: _30_11_116
09:37:3918.21time_gap:0
09:43:2318.1time_gap:0
sell seq: _34_52
09:35:1818.3time_gap:0
09:38:1318.33time_gap:0
10:59:2717.5time_gap:1

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：234 regularGap 4
seq: _9_9_10_10
09:48:2543.21time_gap:0
09:48:2543.22time_gap:0
10:18:3445.05time_gap:0
seq: _11_13_9_9
09:52:1343.72time_gap:3
10:00:3748.6time_gap:0
10:13:1046.02time_gap:1
seq: _19_10_9
09:30:0940.3time_gap:0
09:31:1841.29time_gap:0
seq: _10_13_13
09:35:4342.22time_gap:0
09:37:1943.61time_gap:1
09:37:3643.53time_gap:1
seq: _18_16_8
10:01:1946.68time_gap:0
10:08:0346.27time_gap:0
seq: _24_27
09:52:0143.51time_gap:0
09:53:1843.98time_gap:0
10:09:2146.52time_gap:0
seq: _12_24
09:48:4243.25time_gap:0
09:57:0944.5time_gap:1
10:22:2645.6time_gap:0
seq: _18_18
09:59:3045.13time_gap:0
10:03:2847.23time_gap:0
10:06:0247.23time_gap:0
11:05:3445.2time_gap:0
------卖出------

sell seq: _7_7_7_7_7_7_7_7
10:04:1447.72time_gap:0
10:04:1447.72time_gap:0
sell seq: _11_10_8_8
09:31:1841.28time_gap:0
10:54:2444.93time_gap:0
sell seq: _10_12_16
09:52:0143.5time_gap:0
10:20:3445.05time_gap:0
sell seq: _10_7_22
10:35:3245.45time_gap:0
11:22:0845.05time_gap:1
sell seq: _14_8_10
10:00:4348.48time_gap:0
10:02:2646.9time_gap:1
sell seq: _9_32
09:34:4542.15time_gap:1
09:37:1843.83time_gap:0
09:52:4743.82time_gap:0
sell seq: _39_8
09:35:5242.3time_gap:0
10:03:2847.28time_gap:0
10:15:2146.15time_gap:0
sell seq: _14_22
10:23:1145.92time_gap:0
10:23:1245.85time_gap:0
10:23:1445.57time_gap:1

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：234 regularGap 1
seq: _11_23_16_23_20_22_26_25_11_28
09:37:539.5time_gap:0
09:37:539.48time_gap:0
seq: _87_87_87_87_87_87
09:32:049.37time_gap:0
09:32:049.37time_gap:0
seq: _87_87_87
09:32:049.37time_gap:0
09:32:049.37time_gap:0
seq: _499_499_499
09:33:389.25time_gap:0
09:33:389.25time_gap:0
seq: _21_96_52
09:31:419.43time_gap:0
10:15:329.53time_gap:0
seq: _62_432
09:30:439.38time_gap:0
09:30:489.44time_gap:0
09:30:509.46time_gap:0
seq: _133_131
09:30:099.36time_gap:0
09:30:099.36time_gap:0
09:30:109.36time_gap:0
09:30:109.36time_gap:0
09:52:189.38time_gap:0
seq: _13_154
09:33:449.28time_gap:0
10:02:389.23time_gap:0
10:15:579.51time_gap:0
seq: _17_161
09:35:309.33time_gap:0
09:35:389.34time_gap:0
10:16:059.55time_gap:0
------卖出------

sell seq: _24_103_109
09:42:119.48time_gap:0
09:42:119.48time_gap:0
sell seq: _69_93
09:38:219.46time_gap:0
09:38:359.5time_gap:0
09:54:419.34time_gap:0
sell seq: _153_155
09:36:499.49time_gap:0
09:43:219.5time_gap:0
09:52:289.38time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：227 regularGap 3
seq: _18_17_24_14_18_21_20_18_16_24_17
09:32:348.17time_gap:0
09:33:348.12time_gap:1
seq: _19_19_17_20_20_19_17_23_17_18
09:33:348.13time_gap:0
09:33:378.12time_gap:1
------卖出------

sell seq: _47_50_264
10:18:327.97time_gap:0
10:21:048.0time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：215 regularGap 2
seq: _13_13_12_12_14_16_14_13_13_13
09:37:1616.49time_gap:0
09:45:0917.01time_gap:0
seq: _18_20_27_11_19
10:55:0216.54time_gap:0
10:57:1016.46time_gap:0
seq: _29_32_33_32
09:30:5615.96time_gap:0
09:33:2016.34time_gap:0
seq: _32_33_32
09:30:4615.93time_gap:0
09:30:5115.93time_gap:0
seq: _11_19_107
09:32:2616.2time_gap:0
10:28:4816.71time_gap:0
seq: _31_31_31
09:32:2916.29time_gap:0
09:34:5716.39time_gap:0
seq: _31_73
09:32:2816.27time_gap:1
09:33:0916.37time_gap:0
09:43:0816.74time_gap:0
------卖出------

sell seq: _19_19_19_19_19_19
10:52:1916.67time_gap:0
10:52:1916.67time_gap:0
sell seq: _21_21_12_21_17_17
09:38:0216.69time_gap:0
10:52:1916.67time_gap:0
sell seq: _23_34_20_20
09:37:1316.49time_gap:0
10:20:0116.8time_gap:0
sell seq: _22_18_26_26
10:40:2016.75time_gap:0
10:52:2016.67time_gap:0
sell seq: _14_31_50
10:08:2916.9time_gap:0
10:15:1516.7time_gap:0
sell seq: _18_30_56
09:39:2216.75time_gap:0
10:28:1116.72time_gap:0
sell seq: _13_24_100
09:49:4616.74time_gap:0
10:06:4417.0time_gap:0
sell seq: _50_32_12
09:40:1016.8time_gap:0
11:25:3216.88time_gap:0
sell seq: _32_33_32
10:10:4616.81time_gap:0
11:25:5817.09time_gap:0
sell seq: _284_284_284
11:27:3017.24time_gap:0
11:28:1217.25time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：208 regularGap 4
seq: _9_6_10_6
09:35:3654.49time_gap:0
09:59:5654.59time_gap:0
11:05:3153.54time_gap:0
seq: _6_10_6_12
10:50:1153.83time_gap:0
11:29:0954.13time_gap:1
seq: _9_10_12
09:41:0254.4time_gap:1
09:56:3454.66time_gap:0
10:14:2453.9time_gap:0
seq: _6_11_12
10:03:3554.26time_gap:0
10:13:4953.88time_gap:0
11:29:4254.25time_gap:1
seq: _11_17_11
09:54:5754.68time_gap:1
11:15:1553.38time_gap:0
seq: _13_22
09:30:0753.0time_gap:0
09:52:2254.54time_gap:0
11:25:3553.98time_gap:0
seq: _8_22
09:30:5152.95time_gap:0
09:33:0654.5time_gap:0
09:59:1554.6time_gap:0
10:09:5654.25time_gap:0
11:25:4854.01time_gap:0
seq: _14_16
09:31:0352.88time_gap:0
10:14:3253.99time_gap:0
11:29:3954.23time_gap:1
seq: _13_19
09:33:0554.06time_gap:0
09:59:0654.6time_gap:1
10:23:1653.62time_gap:0
------卖出------

sell seq: _20_8_10_8
09:33:3454.4time_gap:1
11:21:1553.7time_gap:1
sell seq: _8_10_8_10
09:32:2654.0time_gap:0
09:33:1454.5time_gap:1
sell seq: _12_12_12
09:30:1852.64time_gap:0
11:27:3654.27time_gap:0
11:27:3654.26time_gap:0
sell seq: _6_24
09:31:3753.6time_gap:0
09:58:2954.57time_gap:0
10:55:1053.69time_gap:3
sell seq: _6_33
09:51:0854.08time_gap:0
09:54:0954.53time_gap:0
10:46:2853.68time_gap:3
sell seq: _12_18
10:12:3054.17time_gap:0
10:31:5554.06time_gap:0
10:34:2753.88time_gap:0
11:10:2253.54time_gap:0
11:23:3853.92time_gap:0
11:27:4354.27time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：207 regularGap 3
seq: _19_16_19_21_29
09:32:1222.83time_gap:0
11:26:5824.03time_gap:0
seq: _16_12_15_24
09:30:0222.61time_gap:0
09:30:1222.81time_gap:0
seq: _24_13_20_18
09:35:5923.18time_gap:0
09:43:4722.95time_gap:0
seq: _20_20_18_12
11:04:0323.09time_gap:0
11:22:5624.21time_gap:0
seq: _23_24_24
09:43:1522.91time_gap:0
10:10:1722.58time_gap:1
10:36:2522.93time_gap:0
seq: _50_11_27
09:48:5122.96time_gap:0
10:08:2522.63time_gap:0
seq: _20_24_24
09:45:4322.85time_gap:0
10:07:2422.69time_gap:0
seq: _36_27_18
09:38:2723.15time_gap:0
11:22:0724.84time_gap:0
seq: _32_53
09:30:0022.51time_gap:0
10:40:5823.6time_gap:0
11:03:3723.08time_gap:0
11:22:1224.66time_gap:0
seq: _18_79
09:30:0022.51time_gap:0
09:41:3223.15time_gap:0
11:19:5123.24time_gap:0
seq: _17_63
09:30:1022.82time_gap:0
09:50:5622.6time_gap:0
10:36:2122.83time_gap:0
seq: _39_39
09:30:3222.88time_gap:0
10:57:0323.16time_gap:0
11:25:3124.11time_gap:0
seq: _18_51
10:43:4223.5time_gap:0
10:47:0623.33time_gap:0
11:23:3924.53time_gap:0
------卖出------

sell seq: _15_15_13_22_23
10:00:0722.83time_gap:0
10:26:0722.51time_gap:0
sell seq: _16_16_16_25
10:36:5123.05time_gap:0
10:53:0523.23time_gap:0
sell seq: _14_22_11_20
10:40:2023.35time_gap:0
11:06:0023.16time_gap:0
sell seq: _16_20_12_31
10:44:1123.56time_gap:0
11:25:5624.06time_gap:1
sell seq: _20_21_11_37
11:21:1623.88time_gap:0
11:21:2823.99time_gap:0
sell seq: _27_27_14
10:13:4722.51time_gap:0
11:21:0723.68time_gap:0
sell seq: _35_13_18
09:49:3622.82time_gap:1
10:02:0322.75time_gap:0
sell seq: _23_24_22
09:47:4622.91time_gap:1
10:39:4523.24time_gap:0
10:40:4523.6time_gap:0
sell seq: _23_26_19
09:30:2822.9time_gap:0
10:38:2723.09time_gap:0
11:21:2924.0time_gap:0
sell seq: _19_26_20
09:35:2423.12time_gap:0
10:50:3923.23time_gap:1
sell seq: _28_26_22
09:53:4622.79time_gap:0
10:34:2822.53time_gap:0
sell seq: _41_41
09:54:5123.05time_gap:0
10:15:5822.5time_gap:1
10:36:2022.87time_gap:0
sell seq: _23_57
10:36:3722.94time_gap:0
10:41:0723.57time_gap:0
11:21:5024.65time_gap:0
sell seq: _12_67
10:44:0923.56time_gap:0
11:13:3223.2time_gap:0
11:21:0723.69time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：202 regularGap 1
seq: _52_49_60_62
10:39:5814.58time_gap:0
11:02:4614.45time_gap:0
seq: _44_97_104_74
09:40:2914.91time_gap:0
09:40:4314.91time_gap:0
seq: _41_67_15
09:30:3114.03time_gap:0
10:02:0014.29time_gap:0
seq: _19_34_144
09:31:2514.62time_gap:0
10:39:1114.66time_gap:0
seq: _92_92_92
09:35:5214.73time_gap:0
09:35:5214.73time_gap:0
09:35:5314.73time_gap:0
09:35:5314.73time_gap:0
seq: _57_57
09:31:5014.51time_gap:0
10:09:4914.05time_gap:0
10:34:0114.57time_gap:1
seq: _74_74
09:35:3714.6time_gap:0
09:35:3714.6time_gap:0
09:35:3714.6time_gap:0
seq: _53_49
09:42:4814.96time_gap:0
09:46:3415.1time_gap:0
09:55:1014.83time_gap:0
------卖出------

sell seq: _18_14_15_28_15_15_16
10:11:1914.01time_gap:0
10:11:2013.99time_gap:0
sell seq: _70_19_18
10:02:2614.2time_gap:0
10:50:4914.66time_gap:0
sell seq: _41_76
09:31:1714.58time_gap:0
09:31:2814.65time_gap:0
10:11:0514.1time_gap:0
sell seq: _18_111
09:33:3814.17time_gap:0
09:34:5814.14time_gap:0
09:37:1315.03time_gap:0
sell seq: _92_93
09:37:2214.89time_gap:0
10:21:1914.3time_gap:0
10:21:1914.3time_gap:0
sell seq: _56_62
09:31:3514.55time_gap:0
09:31:3514.56time_gap:0
10:14:0414.11time_gap:0
sell seq: _43_67
09:31:5914.56time_gap:0
09:37:5214.89time_gap:0
09:39:0514.92time_gap:0
sell seq: _12_99
09:39:0614.9time_gap:0
10:38:5714.66time_gap:0
10:52:1414.59time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：199 regularGap 4
seq: _11_8_9_11
09:30:0046.2time_gap:0
09:45:3047.8time_gap:1
seq: _13_11_13
09:32:1646.71time_gap:0
09:39:5247.18time_gap:1
09:41:2247.6time_gap:1
11:01:0946.76time_gap:0
seq: _10_8_18
09:41:4847.8time_gap:0
11:17:4946.49time_gap:0
seq: _9_12_13
09:46:1847.88time_gap:0
09:54:5547.3time_gap:0
11:00:5846.75time_gap:0
seq: _12_7_16
09:34:2146.97time_gap:3
09:41:4747.7time_gap:0
09:45:3147.86time_gap:0
------卖出------

sell seq: _10_9_7_11
09:59:1347.43time_gap:0
09:59:3647.46time_gap:0
10:04:0747.18time_gap:0
10:37:5346.82time_gap:0
sell seq: _17_17_19
09:48:0447.88time_gap:0
11:17:1646.57time_gap:0
sell seq: _11_14_10
09:48:0747.8time_gap:0
09:56:3747.56time_gap:0
09:58:0147.45time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：198 regularGap 3
seq: _17_22_20_13_21
09:41:3119.1time_gap:0
09:43:0518.9time_gap:0
seq: _38_21_21_38
09:30:3419.42time_gap:0
09:30:3419.42time_gap:0
seq: _34_34_34
09:30:3119.39time_gap:0
09:30:3419.42time_gap:0
seq: _21_19_51
09:32:2519.42time_gap:0
10:21:0118.78time_gap:0
seq: _19_22_55
09:42:2618.88time_gap:0
11:07:4218.72time_gap:3
seq: _70_13_14
10:07:2518.85time_gap:0
10:21:0118.78time_gap:0
seq: _12_20_92
10:08:5318.81time_gap:0
11:27:5318.54time_gap:0
seq: _33_19_35
09:44:0218.94time_gap:0
10:26:3218.8time_gap:0
seq: _38_26_20
09:38:1919.3time_gap:0
09:52:0819.6time_gap:0
seq: _20_53_29
09:34:1419.56time_gap:0
10:05:2418.75time_gap:0
seq: _13_12_64
10:21:0118.78time_gap:0
10:48:2018.77time_gap:0
seq: _23_58
09:34:3619.49time_gap:0
09:49:0219.45time_gap:0
09:53:3319.63time_gap:0
seq: _12_103
09:30:5919.49time_gap:0
09:30:5919.53time_gap:0
10:20:1818.78time_gap:0
------卖出------

sell seq: _24_13_17_14_12_12
09:59:3719.18time_gap:0
09:59:3719.15time_gap:0
sell seq: _33_21_31
10:10:3318.84time_gap:0
10:25:0518.81time_gap:0
sell seq: _13_20_48
09:31:3219.67time_gap:0
09:32:2519.42time_gap:0
sell seq: _12_52_20
09:54:0519.65time_gap:0
09:58:5519.11time_gap:0
sell seq: _50_27_24
09:49:0519.45time_gap:0
09:53:5619.7time_gap:1
sell seq: _13_98
09:35:0819.59time_gap:0
10:00:0918.98time_gap:0
10:05:3518.71time_gap:1

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：197 regularGap 2
seq: _14_14_13_15_15_14
09:30:5323.69time_gap:0
09:36:2423.34time_gap:0
seq: _29_29_29_29_29_29
09:48:5322.95time_gap:0
09:48:5322.95time_gap:0
seq: _20_12_43_26
09:30:0723.17time_gap:0
09:36:1323.41time_gap:0
seq: _28_28_28_14
09:48:5322.91time_gap:0
09:48:5322.91time_gap:0
seq: _45_26_42
09:30:2323.66time_gap:0
09:33:0223.65time_gap:0
seq: _38_29_14
09:44:0622.88time_gap:0
10:06:1822.97time_gap:0
seq: _32_23_22
10:05:4522.52time_gap:0
11:00:3622.58time_gap:0
seq: _33_33
09:31:5523.99time_gap:0
09:44:0723.03time_gap:0
10:01:0922.96time_gap:0
10:13:2022.75time_gap:0
seq: _49_36
09:43:1623.01time_gap:0
11:12:5122.4time_gap:3
11:15:3122.4time_gap:0
seq: _19_63
09:35:2123.51time_gap:0
10:14:1022.99time_gap:0
11:18:4622.6time_gap:0
seq: _46_44
09:30:4823.37time_gap:0
10:41:1222.73time_gap:0
10:46:1022.78time_gap:0
------卖出------

sell seq: _23_27_25
10:49:0922.89time_gap:0
11:19:4922.87time_gap:0
sell seq: _29_42
09:30:0023.0time_gap:0
09:50:3322.99time_gap:0
11:21:3922.85time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：192 regularGap 4
seq: _9_6_6_8
10:50:0356.7time_gap:0
11:21:5256.34time_gap:0
seq: _7_6_14
10:10:0757.36time_gap:0
10:55:0057.48time_gap:0
seq: _10_7_18
10:10:5657.35time_gap:0
10:15:2356.81time_gap:0
11:07:1656.51time_gap:0
11:14:4456.3time_gap:0
seq: _18_7_6
10:43:5657.65time_gap:1
11:11:1056.38time_gap:0
seq: _24_6_7
10:30:1657.08time_gap:0
11:29:2256.56time_gap:0
seq: _6_17_18
10:51:4656.72time_gap:3
11:23:4356.38time_gap:0
seq: _33_9
09:54:2157.77time_gap:0
10:19:4056.93time_gap:1
11:26:2256.47time_gap:0
seq: _22_7
10:20:4056.92time_gap:0
11:19:3156.27time_gap:0
11:20:5557.16time_gap:0
11:25:0156.29time_gap:0
seq: _16_19
10:10:5657.33time_gap:0
10:24:2956.92time_gap:0
10:58:4956.67time_gap:0
11:14:4656.25time_gap:0
seq: _7_53
10:01:5557.56time_gap:0
10:09:2957.51time_gap:0
11:25:4757.3time_gap:0
seq: _27_27
10:08:5357.3time_gap:0
10:25:1056.9time_gap:0
11:14:4656.25time_gap:0
seq: _28_7
10:08:5657.41time_gap:0
10:50:0356.71time_gap:0
10:54:1856.6time_gap:0
11:15:0557.15time_gap:0
seq: _7_27
09:52:3757.58time_gap:3
10:50:0356.7time_gap:0
10:53:1356.62time_gap:0
------卖出------

sell seq: _12_9_6_7
09:32:0257.3time_gap:0
10:38:3057.01time_gap:0
sell seq: _12_15_6
09:30:4257.3time_gap:0
11:23:2856.45time_gap:0
sell seq: _12_9_6
10:30:1957.07time_gap:3
10:51:3456.79time_gap:3
sell seq: _6_12_13
10:13:0757.09time_gap:0
10:34:1857.02time_gap:0
sell seq: _12_7_11
09:53:5157.83time_gap:0
10:01:4357.57time_gap:1
11:29:2256.55time_gap:0
sell seq: _9_30_7
10:10:2757.37time_gap:0
11:25:0156.29time_gap:0
sell seq: _15_8_7
10:39:5056.94time_gap:0
11:22:4056.38time_gap:3
sell seq: _6_32
09:30:3657.8time_gap:0
09:54:0258.0time_gap:0
10:23:3756.97time_gap:0
sell seq: _18_12
09:54:1257.86time_gap:0
10:07:5557.49time_gap:0
10:51:5356.69time_gap:3
11:12:0256.35time_gap:1
11:29:4556.53time_gap:0
sell seq: _7_21
09:38:4557.77time_gap:0
10:05:3657.4time_gap:0
11:27:5956.61time_gap:0
sell seq: _21_12
09:59:2557.61time_gap:0
11:05:2056.43time_gap:0
11:11:5756.37time_gap:0
11:17:3656.28time_gap:0
11:29:3656.56time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：186 regularGap 3
seq: _38_38_38_38_38_38_38
10:02:4619.78time_gap:0
10:12:0119.9time_gap:1
seq: _11_12_11_15_12_12_23
09:30:5619.98time_gap:0
10:18:4519.78time_gap:0
seq: _43_65_54_29
09:32:2920.14time_gap:0
11:13:4919.68time_gap:0
seq: _65_24_99
09:35:2120.0time_gap:0
09:43:0120.0time_gap:1
seq: _32_26_38
09:30:3019.65time_gap:0
09:34:5820.01time_gap:0
seq: _12_14_62
09:32:2720.17time_gap:0
09:39:1920.1time_gap:0
seq: _16_88
09:31:2119.99time_gap:0
10:55:2219.97time_gap:0
11:02:0319.87time_gap:0
seq: _59_41
09:31:1220.1time_gap:0
09:50:1920.09time_gap:0
11:22:4219.8time_gap:0
seq: _28_49
09:33:1320.1time_gap:0
09:39:1020.18time_gap:0
09:48:1120.17time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16_16
09:50:3120.09time_gap:0
09:50:3120.07time_gap:0
sell seq: _12_12_12_12_12_12_12_12
09:47:5020.21time_gap:0
09:47:5020.21time_gap:0
sell seq: _12_15_12_17_12_12
09:55:0019.98time_gap:0
10:16:3419.82time_gap:0
sell seq: _17_16_11_98
09:37:1620.01time_gap:0
10:16:3419.83time_gap:0
sell seq: _20_38_32
09:48:1820.18time_gap:0
11:24:1219.88time_gap:0
sell seq: _26_27_27
09:31:1320.03time_gap:0
10:35:1920.0time_gap:0
sell seq: _29_30_21
09:37:1820.01time_gap:0
10:33:0420.08time_gap:0
sell seq: _33_54_52
09:38:3120.08time_gap:0
09:40:2220.01time_gap:0
sell seq: _35_27_22
09:31:1220.05time_gap:0
09:31:1220.05time_gap:0
sell seq: _27_52
09:34:2120.09time_gap:0
10:16:3419.83time_gap:0
10:41:1019.89time_gap:1

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：179 regularGap 4
seq: _8_12_6_8_5
11:08:2264.0time_gap:0
11:18:2763.86time_gap:0
seq: _10_5_7_7
09:39:1263.78time_gap:1
10:21:4364.22time_gap:0
11:19:0563.86time_gap:0
seq: _6_8_5_5
09:39:1063.73time_gap:1
10:12:0764.31time_gap:0
seq: _9_8_80
09:53:0064.01time_gap:0
11:29:2764.1time_gap:0
seq: _9_14_12
09:30:3164.0time_gap:0
10:30:4364.23time_gap:0
seq: _10_8_11
11:18:2763.86time_gap:0
11:18:3963.86time_gap:0
seq: _11_16
09:30:2764.01time_gap:0
09:38:3763.84time_gap:0
09:53:3364.29time_gap:0
09:54:0365.3time_gap:1
11:19:3463.9time_gap:0
------卖出------

sell seq: _6_26
09:30:0464.11time_gap:0
09:41:0864.2time_gap:0
10:21:4364.22time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：179 regularGap 4
seq: _10_10_11_13
09:30:1036.2time_gap:0
09:58:0136.0time_gap:0
11:26:2236.87time_gap:0
seq: _12_12_12_14
09:31:3036.0time_gap:0
09:48:0736.14time_gap:0
seq: _74_74_74
09:31:3036.0time_gap:1
09:36:1636.25time_gap:0
seq: _50_14_9
09:55:3836.08time_gap:0
11:02:4836.58time_gap:0
seq: _12_19_12
10:03:3135.88time_gap:0
11:26:4036.88time_gap:0
seq: _30_12_22
10:25:1036.27time_gap:0
11:28:0137.0time_gap:0
seq: _10_17_19
09:31:0036.39time_gap:1
10:17:5636.04time_gap:0
seq: _12_17_17
10:05:0835.79time_gap:0
10:05:1035.8time_gap:0
seq: _14_15_13
10:05:0935.78time_gap:0
11:26:4036.88time_gap:0
seq: _9_191
10:51:5136.63time_gap:0
11:09:0736.67time_gap:0
11:26:5336.88time_gap:0
11:28:0837.0time_gap:0
------卖出------

sell seq: _12_14_13_12
10:55:3636.56time_gap:0
10:55:3636.56time_gap:0
10:55:3736.56time_gap:0
sell seq: _26_15_26
09:50:3336.05time_gap:0
09:50:3336.04time_gap:0
sell seq: _18_10_14
09:30:3136.2time_gap:0
09:42:3636.12time_gap:0
sell seq: _27_12_15
09:42:0036.46time_gap:0
11:21:0036.84time_gap:1
sell seq: _27_21
10:55:1036.6time_gap:0
11:09:3036.67time_gap:3
11:17:3936.72time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：176 regularGap 3
seq: _20_18_11_25
09:46:4520.71time_gap:0
10:03:4020.5time_gap:0
seq: _15_24_49
09:30:3420.56time_gap:0
09:37:0920.87time_gap:1
seq: _24_12_50
09:38:3621.06time_gap:0
09:42:2220.88time_gap:0
seq: _11_19_46
09:34:5720.86time_gap:0
09:38:0221.0time_gap:1
seq: _30_22_27
09:31:1520.63time_gap:0
09:46:0820.73time_gap:1
seq: _56_56_56
09:47:2020.64time_gap:0
09:47:2020.64time_gap:0
seq: _28_17_30
10:01:0820.75time_gap:0
10:10:2820.02time_gap:0
seq: _11_17_50
09:38:4321.03time_gap:0
10:09:3020.0time_gap:0
10:10:1219.9time_gap:0
seq: _48_48
09:31:3220.5time_gap:0
09:34:0821.0time_gap:0
09:34:5520.86time_gap:0
09:51:4620.62time_gap:0
seq: _56_56
09:34:4320.81time_gap:0
09:34:4320.85time_gap:0
09:36:3320.9time_gap:0
09:37:1220.89time_gap:0
09:51:4720.62time_gap:0
10:04:2120.43time_gap:0
------卖出------

sell seq: _25_26_50_43
09:34:3220.89time_gap:0
09:34:5820.87time_gap:0
sell seq: _12_14_53
09:30:2220.49time_gap:0
10:14:4719.74time_gap:0
sell seq: _20_52_12
09:30:2220.49time_gap:0
09:42:4420.88time_gap:0
sell seq: _23_46_15
09:36:1620.93time_gap:0
09:42:3920.88time_gap:0
10:08:3720.33time_gap:0
sell seq: _19_12_50
09:47:4620.6time_gap:0
09:49:1420.8time_gap:0
sell seq: _57_40_57
09:33:4621.03time_gap:0
09:38:3421.05time_gap:0
sell seq: _56_56
09:35:3720.97time_gap:0
09:35:3720.99time_gap:0
09:35:3720.99time_gap:0
09:42:0720.93time_gap:0
09:48:5020.77time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：176 regularGap 4
seq: _9_15_16
09:30:3539.7time_gap:0
09:49:2541.3time_gap:1
seq: _15_13_18
10:03:1640.08time_gap:0
10:37:4541.26time_gap:0
seq: _13_12_19
09:35:4241.08time_gap:0
09:35:5741.12time_gap:0
10:03:1640.08time_gap:0
10:28:3441.17time_gap:0
seq: _14_17_17
09:48:3441.1time_gap:0
10:00:0040.46time_gap:0
10:14:4840.33time_gap:0
seq: _12_12_14
09:31:3340.19time_gap:0
11:21:5541.0time_gap:0
seq: _18_24
09:31:3340.4time_gap:0
10:00:1140.57time_gap:0
11:21:4541.08time_gap:0
11:28:4241.2time_gap:0
11:28:5441.25time_gap:0
------卖出------

sell seq: _10_9_9_8_9
09:38:3741.1time_gap:0
10:22:1940.64time_gap:0
sell seq: _13_18_19
09:30:2239.16time_gap:1
09:59:1340.48time_gap:0
sell seq: _23_17_24
09:31:3340.4time_gap:0
09:35:1340.72time_gap:0
sell seq: _43_22_15
09:49:2741.26time_gap:0
10:35:0441.22time_gap:1
10:35:0641.19time_gap:0
sell seq: _10_16_17
09:46:1941.27time_gap:0
10:39:3041.45time_gap:0
sell seq: _13_67
09:33:2540.5time_gap:0
09:43:1041.3time_gap:0
10:21:0940.69time_gap:0
sell seq: _14_28
09:37:3041.28time_gap:0
09:59:1040.52time_gap:0
11:19:3641.05time_gap:0
sell seq: _68_32
09:41:0940.8time_gap:0
09:43:2941.35time_gap:0
09:50:1041.36time_gap:0
sell seq: _32_68
09:43:0541.2time_gap:1
09:43:3841.3time_gap:1
09:43:5441.4time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：176 regularGap 2
seq: _11_22_10_15
09:30:3730.77time_gap:0
09:38:3531.88time_gap:0
seq: _17_20_11
09:38:2531.8time_gap:0
09:39:3131.71time_gap:0
seq: _17_21_15
09:32:0731.9time_gap:0
09:56:0333.53time_gap:0
seq: _12_30_12
09:41:0732.4time_gap:0
09:45:5333.0time_gap:0
seq: _27_38
09:30:3530.8time_gap:0
09:31:4231.34time_gap:0
09:34:4932.02time_gap:0
09:42:2732.1time_gap:0
10:08:0133.65time_gap:0
seq: _12_61
09:31:3231.27time_gap:0
09:38:4731.9time_gap:0
09:54:0832.47time_gap:0
seq: _23_26
09:30:5431.5time_gap:0
09:37:4331.28time_gap:0
09:44:0632.31time_gap:0
10:04:1933.93time_gap:0
10:16:3533.13time_gap:0
seq: _42_12
09:37:4431.51time_gap:0
09:59:0734.63time_gap:0
10:09:3133.57time_gap:0
seq: _33_17
09:39:1931.6time_gap:0
10:29:5133.21time_gap:0
11:07:2331.93time_gap:1
11:13:3331.6time_gap:0
seq: _23_47
09:40:2832.09time_gap:0
09:45:5333.0time_gap:0
10:10:2633.12time_gap:0
11:00:5832.41time_gap:0
seq: _32_21
09:33:5330.92time_gap:0
09:59:1034.61time_gap:0
11:28:3031.73time_gap:0
seq: _18_42
09:59:4634.59time_gap:0
11:25:5731.89time_gap:0
11:26:2031.88time_gap:0
seq: _19_28
09:59:3834.44time_gap:0
10:06:1433.54time_gap:0
10:57:0132.33time_gap:0
seq: _37_12
09:56:3934.43time_gap:0
10:17:0233.26time_gap:0
11:04:1532.13time_gap:0
------卖出------

sell seq: _13_15_10_11
09:30:3630.94time_gap:0
11:10:5731.8time_gap:0
sell seq: _17_10_10_12
09:37:3131.53time_gap:0
09:39:1131.8time_gap:0
sell seq: _15_21_21
09:33:2930.98time_gap:0
09:45:2032.88time_gap:0
sell seq: _41_11_12
09:32:2531.7time_gap:0
09:33:2231.2time_gap:0
sell seq: _18_27_15
09:30:2231.3time_gap:0
09:32:1531.59time_gap:0
10:29:4233.15time_gap:0
sell seq: _23_20_16
09:30:4731.44time_gap:0
09:31:1431.68time_gap:0
09:32:1531.59time_gap:0
sell seq: _10_12_72
09:31:3231.35time_gap:0
10:03:0833.48time_gap:0
sell seq: _18_20_11
09:37:3131.6time_gap:0
09:45:2632.89time_gap:0
sell seq: _16_12_19
09:45:5133.0time_gap:0
10:25:1332.82time_gap:0
sell seq: _16_17_16
09:38:1031.62time_gap:0
09:38:1231.63time_gap:0
09:38:5231.85time_gap:0
sell seq: _22_12_19
09:56:1533.98time_gap:0
11:04:5531.85time_gap:1
sell seq: _15_16_47
10:10:5832.95time_gap:0
11:10:5531.85time_gap:0
sell seq: _21_29
09:30:2630.95time_gap:0
09:45:4933.0time_gap:0
09:47:4133.29time_gap:0
09:59:0234.7time_gap:0
11:14:3831.61time_gap:0
sell seq: _11_44
09:32:0131.51time_gap:0
09:41:1032.2time_gap:0
09:41:1132.18time_gap:0
11:29:5631.49time_gap:0
sell seq: _47_12
09:31:3731.25time_gap:0
09:32:2431.71time_gap:0
11:17:5931.52time_gap:1
sell seq: _32_18
09:31:3731.25time_gap:0
09:32:1531.59time_gap:0
09:45:5833.09time_gap:0
09:59:2834.3time_gap:0
10:08:4133.61time_gap:0
sell seq: _23_27
09:37:4831.21time_gap:0
10:00:1934.15time_gap:0
10:09:2533.49time_gap:0
sell seq: _53_19
09:35:0732.26time_gap:0
09:46:1133.2time_gap:0
11:01:0532.08time_gap:0
sell seq: _28_28
09:41:1532.25time_gap:0
09:47:3233.23time_gap:0
10:11:1232.83time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：172 regularGap 3
seq: _21_14_14_20
10:44:1223.8time_gap:0
11:12:4123.4time_gap:0
seq: _17_20_23_14
09:59:2923.75time_gap:0
09:59:3623.8time_gap:1
10:03:1923.88time_gap:0
seq: _19_31_29
09:30:0023.13time_gap:0
09:45:3023.07time_gap:0
seq: _21_14_43
09:42:1423.11time_gap:1
10:51:2923.83time_gap:0
seq: _20_12_36
09:31:2623.6time_gap:0
09:41:5823.2time_gap:0
seq: _65_78_58
09:59:2823.75time_gap:0
09:59:3623.8time_gap:0
seq: _21_13_50
09:33:4123.0time_gap:0
10:44:1023.8time_gap:0
seq: _34_42
09:39:4923.3time_gap:0
11:09:2923.71time_gap:0
11:24:1223.46time_gap:0
seq: _32_43
09:43:3323.5time_gap:0
10:13:3724.48time_gap:0
10:18:0124.42time_gap:0
seq: _84_84
10:52:0423.7time_gap:1
10:52:5923.75time_gap:0
10:53:0123.75time_gap:0
------卖出------

sell seq: _59_93_109_161
10:47:1823.85time_gap:0
10:47:1823.85time_gap:0
sell seq: _13_14_50
10:50:5923.87time_gap:0
10:58:0523.83time_gap:0
sell seq: _38_42
10:02:4323.94time_gap:0
10:16:0524.14time_gap:0
11:29:3223.12time_gap:0
sell seq: _41_48
09:30:4923.32time_gap:0
09:55:0423.81time_gap:0
10:20:5724.07time_gap:0
sell seq: _24_47
09:46:0323.32time_gap:0
09:46:0623.19time_gap:0
11:24:1823.44time_gap:0

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
score：170 regularGap 2
seq: _59_40_39_14
09:30:1710.12time_gap:0
09:49:3910.12time_gap:0
seq: _11_20_98_24
09:56:1410.12time_gap:0
11:13:4510.12time_gap:0
seq: _49_100_13
09:30:0010.1time_gap:0
11:11:3610.12time_gap:0
seq: _12_136_34
09:30:0010.12time_gap:0
09:49:3810.12time_gap:0
seq: _34_63_100
09:30:0810.12time_gap:0
09:53:4610.12time_gap:0
seq: _123_61_30
09:49:2810.12time_gap:0
09:49:3410.12time_gap:0
seq: _51_100_18
09:50:049.82time_gap:0
09:56:0310.12time_gap:0
seq: _13_47_113
09:51:259.81time_gap:0
09:56:1610.12time_gap:0
seq: _26_55_127
10:03:5910.12time_gap:0
11:13:3710.12time_gap:0
seq: _12_154
09:49:3710.12time_gap:0
09:53:4410.12time_gap:0
11:11:3910.12time_gap:0
11:14:0910.11time_gap:0
seq: _142_14
09:30:1710.12time_gap:0
09:49:3510.12time_gap:0
09:53:4710.12time_gap:0
seq: _18_132
09:42:0110.12time_gap:0
09:49:2810.12time_gap:0
09:53:4510.12time_gap:0
seq: _13_188
09:49:3410.12time_gap:0
09:53:4510.12time_gap:0
09:54:2710.06time_gap:0
seq: _148_28
09:49:3610.12time_gap:0
09:49:3910.12time_gap:0
09:50:049.77time_gap:0
seq: _12_181
09:56:1710.12time_gap:0
11:11:3810.12time_gap:0
11:13:5610.12time_gap:0
------卖出------

sell seq: _12_23_137
09:50:429.67time_gap:0
09:53:4510.12time_gap:0
sell seq: _200_28_12
09:53:4710.12time_gap:0
09:57:3810.12time_gap:0
sell seq: _109_63_13
09:53:4710.12time_gap:0
10:03:0710.12time_gap:0
sell seq: _12_14_200
09:50:219.51time_gap:0
09:57:5010.12time_gap:0
sell seq: _13_168
09:30:1310.11time_gap:0
09:30:1810.12time_gap:0
09:54:5310.02time_gap:0

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：168 regularGap 3
seq: _14_11_20_9
09:32:0334.82time_gap:1
09:41:4235.77time_gap:0
seq: _10_14_32
09:30:3034.08time_gap:1
09:40:0136.05time_gap:0
seq: _23_22_9
09:34:5535.1time_gap:0
09:51:4237.9time_gap:0
seq: _12_11_20
09:37:5935.98time_gap:0
09:51:5237.9time_gap:0
seq: _29_28_11
09:44:2136.2time_gap:0
09:53:3837.9time_gap:0
seq: _16_16_10
10:25:5037.23time_gap:0
10:49:4937.9time_gap:0
seq: _9_22_11
09:49:0537.01time_gap:0
10:11:3337.9time_gap:0
seq: _12_16_16
09:51:4237.9time_gap:0
09:53:3837.9time_gap:0
seq: _10_16_18
09:53:5137.9time_gap:0
10:22:3637.9time_gap:0
seq: _10_13_18
09:53:5437.9time_gap:0
09:56:5637.9time_gap:0
seq: _36_23_14
10:49:1037.9time_gap:1
10:49:3737.9time_gap:0
seq: _23_29
09:43:3335.95time_gap:1
10:27:4237.17time_gap:0
10:51:1137.28time_gap:0
seq: _47_26
09:44:0236.42time_gap:0
09:44:3336.35time_gap:1
10:49:0937.9time_gap:0
seq: _26_18
10:44:1436.7time_gap:0
10:48:2937.52time_gap:0
10:49:1037.9time_gap:0
------卖出------

sell seq: _11_14_9_12
09:32:2034.96time_gap:0
09:40:0635.52time_gap:1
sell seq: _19_14_13_24
09:47:5137.08time_gap:0
09:51:2037.9time_gap:0
sell seq: _12_14_10_15
10:47:0437.2time_gap:0
10:49:4837.9time_gap:1
sell seq: _16_9_10_9
09:51:2037.9time_gap:0
09:51:2037.9time_gap:0
sell seq: _11_11_10_12
10:11:3137.9time_gap:1
10:23:1437.9time_gap:1
sell seq: _10_28_21
09:37:1935.5time_gap:0
10:28:4436.71time_gap:0
sell seq: _19_16_18
09:37:3835.77time_gap:0
09:44:0236.12time_gap:0
10:47:0437.2time_gap:0
sell seq: _9_30_17
09:44:2536.29time_gap:0
09:51:2037.9time_gap:0
sell seq: _28_43_15
09:48:4537.0time_gap:0
10:50:0037.54time_gap:0
sell seq: _9_21_12
09:51:2037.8time_gap:0
09:53:4437.9time_gap:1
sell seq: _17_23_10
09:51:4637.9time_gap:0
10:51:4537.27time_gap:0
sell seq: _12_39
09:51:2037.9time_gap:0
09:51:5537.9time_gap:0
10:10:4137.9time_gap:1

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：161 regularGap 3
seq: _27_27_27_27_27_27_28
10:33:0717.09time_gap:0
10:33:0717.09time_gap:0
seq: _27_28_21_24
11:14:0618.13time_gap:1
11:14:0818.13time_gap:1
seq: _23_30_16_31
10:52:5118.52time_gap:0
10:52:5118.54time_gap:0
seq: _51_17_30
10:32:3816.75time_gap:0
10:50:0218.71time_gap:0
seq: _61_11_20
09:40:0816.8time_gap:0
10:52:0818.77time_gap:0
seq: _11_12_101
09:43:4216.87time_gap:0
10:35:5417.56time_gap:0
seq: _27_27_36
10:33:0717.09time_gap:0
10:52:2618.64time_gap:0
seq: _38_26_36
10:14:2716.49time_gap:1
10:54:1518.77time_gap:0
seq: _31_15_37
10:52:1018.77time_gap:0
10:52:1518.77time_gap:0
seq: _34_53
10:35:2917.87time_gap:0
10:48:5618.04time_gap:0
11:25:1518.77time_gap:1
------卖出------

sell seq: _11_12_16_20_30
10:50:0318.77time_gap:0
10:52:1118.77time_gap:0
sell seq: _12_19_21_11_17
10:50:2918.77time_gap:0
10:50:3418.77time_gap:1
sell seq: _21_21_20_32
10:54:1118.77time_gap:0
11:15:0818.16time_gap:0
sell seq: _23_20_43_13
10:50:0318.77time_gap:0
11:00:0218.22time_gap:0
sell seq: _20_20_31_13
11:25:1618.76time_gap:0
11:25:1718.77time_gap:0
sell seq: _13_30_28_11
10:50:0918.77time_gap:0
10:52:2018.77time_gap:0
sell seq: _15_17_16_80
10:50:1318.77time_gap:0
10:52:1218.77time_gap:0
sell seq: _50_15_33_13
10:50:3118.77time_gap:0
10:52:0818.77time_gap:0
sell seq: _23_23_46
10:32:0716.7time_gap:0
10:32:5016.9time_gap:0
sell seq: _14_19_83
10:45:2317.44time_gap:0
10:50:1618.77time_gap:0
sell seq: _50_24_14
10:45:3117.46time_gap:0
10:50:0318.77time_gap:0
sell seq: _29_12_53
10:46:1417.58time_gap:0
11:25:1918.77time_gap:0
sell seq: _30_19_61
10:35:4717.54time_gap:0
10:52:1218.77time_gap:0
sell seq: _47_19_31
11:09:3918.4time_gap:1
11:25:0718.55time_gap:0
sell seq: _55_13_18
10:50:2018.77time_gap:0
10:58:4518.43time_gap:0
sell seq: _54_17_16
10:50:0318.75time_gap:0
10:52:2518.77time_gap:0
sell seq: _13_27_100
10:50:0318.77time_gap:0
10:53:5318.77time_gap:0
sell seq: _50_18_12
10:50:2818.77time_gap:0
10:53:5318.77time_gap:0
10:53:5318.77time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：159 regularGap 1
seq: _21_15_25_20_23_11_21_22_24
09:49:0310.37time_gap:0
09:49:0310.37time_gap:0
seq: _23_24_23_24_26_25_24_22
09:49:3310.35time_gap:0
09:51:0210.29time_gap:0
------卖出------

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：158 regularGap 2
seq: _12_21_18_25_26_27_13
09:30:5123.3time_gap:0
09:30:5123.3time_gap:0
seq: _31_13_27
09:30:4423.26time_gap:0
10:05:0622.8time_gap:0
10:08:0022.86time_gap:0
seq: _44_22_22
11:05:3423.17time_gap:0
11:05:3423.17time_gap:0
seq: _48_34
09:30:4423.24time_gap:0
10:31:5723.26time_gap:0
10:41:5423.46time_gap:0
seq: _18_57
09:30:4423.19time_gap:0
10:16:2223.01time_gap:1
10:30:2323.01time_gap:0
seq: _38_38
10:03:2122.76time_gap:0
10:29:5123.01time_gap:0
10:32:0123.3time_gap:0
10:42:1023.33time_gap:0
seq: _62_13
10:17:0322.98time_gap:0
10:41:4023.45time_gap:0
10:45:1823.24time_gap:0
seq: _43_43
09:30:4423.23time_gap:0
09:30:5523.2time_gap:0
10:41:3323.46time_gap:0
------卖出------

sell seq: _12_16_52
09:30:0023.0time_gap:0
10:42:2122.94time_gap:0
sell seq: _20_12_38
09:51:3023.0time_gap:0
10:06:0122.84time_gap:0
sell seq: _80_11_16
10:17:3923.0time_gap:0
10:50:4323.35time_gap:0
sell seq: _12_77
09:31:4623.09time_gap:0
09:53:1522.99time_gap:0
10:31:5423.22time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：151 regularGap 1
seq: _14_14_14_14_14_14_14
09:30:1322.0time_gap:0
09:30:1422.0time_gap:0
seq: _28_14_12_28
09:30:1422.0time_gap:0
09:30:1422.0time_gap:0
seq: _14_13_67
09:30:0121.69time_gap:0
09:43:0921.81time_gap:0
seq: _23_23_24
09:30:0121.69time_gap:0
09:30:0121.67time_gap:0
09:30:3722.02time_gap:0
seq: _67_67_67
09:30:0121.86time_gap:0
09:30:0121.86time_gap:0
seq: _64_64
09:30:0121.86time_gap:0
09:32:2922.11time_gap:0
09:33:2521.95time_gap:0
seq: _67_67
09:30:0121.86time_gap:0
09:30:0121.86time_gap:0
09:30:0821.86time_gap:0
seq: _49_21
09:30:0621.91time_gap:0
09:45:4321.8time_gap:0
09:48:1322.19time_gap:0
seq: _17_62
09:32:2722.12time_gap:0
09:36:0622.41time_gap:0
10:03:2021.72time_gap:0
seq: _38_34
09:30:4422.02time_gap:0
09:33:2122.43time_gap:0
09:34:0021.9time_gap:0
------卖出------

sell seq: _31_31_31_31_31
10:09:3921.72time_gap:0
10:09:3921.72time_gap:0
sell seq: _24_24_24_22
09:43:1921.87time_gap:0
10:08:2121.8time_gap:0
sell seq: _15_22_53
09:31:3322.3time_gap:0
10:13:1921.63time_gap:0
sell seq: _12_46_29
09:30:2822.18time_gap:0
10:40:1021.67time_gap:0
sell seq: _33_41_40
09:34:5021.85time_gap:0
10:36:0521.74time_gap:0
sell seq: _84_38_53
09:49:0021.78time_gap:0
09:49:0021.78time_gap:0
sell seq: _46_26_49
09:42:0021.86time_gap:0
09:46:4021.8time_gap:0
09:46:4021.8time_gap:0
sell seq: _41_38_41
09:34:5021.85time_gap:0
10:22:3421.82time_gap:0
sell seq: _15_49_46
09:38:3422.03time_gap:0
10:13:0621.64time_gap:0
sell seq: _20_29_26
09:31:3322.29time_gap:0
09:34:5021.87time_gap:0
sell seq: _23_93
10:13:0621.63time_gap:0
10:13:0621.64time_gap:0
10:13:0621.64time_gap:0
sell seq: _13_59
09:31:4122.2time_gap:0
09:49:2721.74time_gap:0
09:57:2121.77time_gap:0
sell seq: _43_37
09:30:0021.8time_gap:0
09:30:2022.0time_gap:0
09:31:5622.02time_gap:0
sell seq: _12_82
09:30:4022.0time_gap:0
09:31:3122.34time_gap:0
10:13:3621.6time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：150 regularGap 3
seq: _23_17_14_13_20_18_17_18_20_18_16
10:23:1411.48time_gap:0
10:23:1411.48time_gap:0
------卖出------

sell seq: _53_52_53
10:28:0411.5time_gap:0
10:56:2511.47time_gap:1

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：145 regularGap 3
seq: _28_13_21_25
09:43:4123.77time_gap:0
09:46:0723.73time_gap:0
09:47:3423.76time_gap:1
seq: _14_29_25
09:30:0123.31time_gap:0
09:46:3623.78time_gap:0
09:49:3623.8time_gap:0
seq: _16_26_27
09:30:0123.31time_gap:0
09:56:3523.73time_gap:0
seq: _28_24_21
09:40:4323.72time_gap:0
09:41:4323.8time_gap:0
09:43:1223.71time_gap:0
seq: _24_14_28
09:44:3723.72time_gap:1
09:50:0023.83time_gap:0
------卖出------

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
score：144 regularGap 2
seq: _32_33_36_36_38_28_32_23_33_31_17
09:45:526.33time_gap:0
09:45:566.31time_gap:0
seq: _17_499
09:30:346.08time_gap:0
09:30:376.08time_gap:0
09:30:376.08time_gap:0
------卖出------

sell seq: _275_24_30_239
09:35:186.29time_gap:0
09:36:016.32time_gap:0
09:37:396.41time_gap:0
sell seq: _275_30_24_168
09:36:056.33time_gap:0
09:36:216.4time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：143 regularGap 4
seq: _9_13_9_8
09:31:0445.23time_gap:0
10:09:2445.8time_gap:0
10:36:3645.5time_gap:0
seq: _35_8_13
09:30:0445.12time_gap:0
10:48:3345.56time_gap:0
seq: _8_16_22
09:30:1945.25time_gap:0
09:38:4645.38time_gap:0
seq: _17_10_8
09:31:3444.81time_gap:1
10:00:3246.09time_gap:0
seq: _7_13_14
10:00:2645.97time_gap:1
10:43:4045.48time_gap:0
seq: _7_32
10:04:4545.92time_gap:0
10:14:1945.75time_gap:0
11:19:1145.47time_gap:0
seq: _21_14
10:01:3946.1time_gap:0
10:10:1445.83time_gap:0
10:14:1945.75time_gap:0
------卖出------

sell seq: _9_13_9_9
09:31:0445.23time_gap:0
10:19:5845.82time_gap:0
sell seq: _10_12_16
09:55:3645.83time_gap:0
11:07:1345.54time_gap:0
sell seq: _16_18
09:54:2246.0time_gap:1
10:00:1245.99time_gap:0
10:37:4445.57time_gap:1
sell seq: _27_12
09:55:3345.85time_gap:0
10:03:5545.95time_gap:0
10:59:1445.56time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：142 regularGap 1
seq: _13_17_113
09:42:3230.46time_gap:0
09:42:4130.6time_gap:0
seq: _25_28_17
09:38:4131.43time_gap:0
10:35:2230.06time_gap:0
seq: _20_32_26
09:30:0730.04time_gap:0
09:30:0830.04time_gap:0
seq: _21_33_20
09:32:0530.0time_gap:0
10:11:2229.58time_gap:0
seq: _12_12_108
09:41:5530.81time_gap:0
09:42:0730.81time_gap:0
seq: _11_49
09:36:0630.08time_gap:0
09:36:4331.0time_gap:0
09:49:3129.8time_gap:0
10:02:4829.06time_gap:0
10:03:0029.01time_gap:0
seq: _13_77
09:33:5329.9time_gap:0
10:09:0829.85time_gap:0
10:20:2530.31time_gap:0
seq: _33_26
09:30:0730.04time_gap:0
09:30:4130.57time_gap:0
09:44:5130.61time_gap:1
seq: _26_28
09:41:1331.39time_gap:0
09:46:1530.17time_gap:0
09:48:5629.55time_gap:0
10:02:4829.0time_gap:0
10:28:4529.95time_gap:0
seq: _34_17
09:30:0030.15time_gap:0
09:38:5632.1time_gap:0
10:31:0730.13time_gap:0
seq: _32_28
09:35:1929.91time_gap:0
09:38:0531.09time_gap:0
09:51:1829.37time_gap:0
seq: _12_88
09:32:0830.02time_gap:0
09:39:0331.63time_gap:0
10:03:0328.99time_gap:0
seq: _24_33
09:39:3631.68time_gap:0
10:03:1329.12time_gap:0
10:36:1129.8time_gap:0
seq: _32_34
09:38:2131.28time_gap:0
10:00:2929.29time_gap:0
10:20:5029.79time_gap:0
seq: _17_66
09:32:2830.21time_gap:0
09:51:0529.39time_gap:0
10:35:5429.82time_gap:0
seq: _51_51
10:03:0429.03time_gap:0
10:05:0829.72time_gap:0
10:05:0829.69time_gap:0
------卖出------

sell seq: _21_15_17
09:30:0330.59time_gap:0
09:37:0431.06time_gap:0
10:31:0130.1time_gap:0
sell seq: _17_32_20
09:32:4930.5time_gap:0
09:34:4630.5time_gap:0
sell seq: _23_21_20
09:34:5930.5time_gap:0
10:00:0129.57time_gap:0
sell seq: _30_29_29
09:42:0430.75time_gap:0
10:05:5629.89time_gap:0
sell seq: _27_22_26
09:33:0330.38time_gap:0
09:54:4130.0time_gap:0
sell seq: _31_20_31
09:32:2430.52time_gap:0
09:32:2530.27time_gap:0
sell seq: _34_25_19
09:47:5130.12time_gap:0
09:58:0829.8time_gap:0
sell seq: _34_17_16
10:01:3629.24time_gap:0
10:03:3129.28time_gap:0
10:20:5329.85time_gap:0
sell seq: _11_52
09:30:4230.6time_gap:0
09:38:2831.39time_gap:0
10:35:3929.94time_gap:0
sell seq: _38_13
09:30:3930.55time_gap:0
09:30:5430.98time_gap:1
09:40:0631.04time_gap:0
09:40:0731.15time_gap:0
09:41:3830.88time_gap:0
10:10:4929.59time_gap:0
sell seq: _23_38
09:33:2730.45time_gap:0
09:44:2630.72time_gap:0
10:29:0029.97time_gap:0
sell seq: _28_22
09:30:0030.86time_gap:0
09:33:0330.46time_gap:0
09:39:0431.47time_gap:0
09:41:1930.92time_gap:0
10:23:4829.91time_gap:0
sell seq: _11_43
09:37:0431.01time_gap:0
09:41:3330.88time_gap:0
10:07:3129.69time_gap:0
sell seq: _47_13
09:40:0631.04time_gap:0
09:40:0731.09time_gap:0
09:40:0831.1time_gap:0
10:09:4828.85time_gap:0
sell seq: _14_38
09:40:0631.03time_gap:0
09:40:0631.03time_gap:0
09:40:0731.02time_gap:0
09:40:0731.02time_gap:0
09:41:1431.04time_gap:0
09:50:0229.77time_gap:0
09:52:0629.8time_gap:0
sell seq: _37_27
09:33:0830.51time_gap:0
09:39:0830.94time_gap:0
10:25:0229.65time_gap:0
sell seq: _36_24
09:31:0331.07time_gap:0
09:41:0230.66time_gap:0
10:16:0829.13time_gap:0
sell seq: _16_63
09:36:5631.02time_gap:0
09:46:3030.35time_gap:0
10:30:4630.1time_gap:0
sell seq: _72_18
09:39:0631.63time_gap:0
10:15:4329.27time_gap:0
10:31:0330.14time_gap:0
sell seq: _33_36
10:22:4629.83time_gap:0
10:22:5129.84time_gap:0
10:22:5829.71time_gap:0
sell seq: _17_44
09:36:5331.1time_gap:0
09:39:0331.58time_gap:1
10:03:3629.26time_gap:0
10:04:0129.9time_gap:0
sell seq: _164_164
09:50:2329.87time_gap:0
10:12:5829.55time_gap:0
10:12:5829.55time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：141 regularGap 3
seq: _10_10_13_18_14_10
09:41:2334.5time_gap:0
09:41:3734.65time_gap:0
seq: _31_31_31_31
09:30:2533.73time_gap:0
09:30:2533.74time_gap:0
seq: _14_10_13_17
09:41:0934.43time_gap:0
09:41:2334.52time_gap:0
seq: _20_14_10_13
09:41:3134.64time_gap:0
10:02:0534.56time_gap:0
seq: _18_24_15
09:32:5133.62time_gap:0
09:41:1834.49time_gap:0
seq: _28_17_10
09:53:1234.49time_gap:0
10:31:3534.27time_gap:0
seq: _32_17
09:37:0434.09time_gap:0
09:58:4934.61time_gap:0
10:05:3134.41time_gap:1
seq: _14_31
09:44:1834.49time_gap:0
10:00:3234.52time_gap:0
10:50:0134.5time_gap:0
seq: _22_23
09:41:2534.53time_gap:0
09:59:5334.63time_gap:0
10:05:1634.96time_gap:0
------卖出------

sell seq: _12_19_14
09:31:0333.55time_gap:0
09:59:5334.64time_gap:0
10:40:1434.31time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：140 regularGap 3
seq: _24_12_10
10:07:1538.0time_gap:0
10:39:5339.29time_gap:0
seq: _18_17_27
09:39:5439.07time_gap:0
10:11:4038.3time_gap:0
10:22:2938.18time_gap:0
seq: _13_17_17
09:34:1938.76time_gap:1
10:35:5239.61time_gap:0
seq: _14_11_15
09:41:0438.82time_gap:0
10:05:1037.88time_gap:0
seq: _17_23_18
10:37:5839.5time_gap:0
11:17:1741.51time_gap:0
seq: _23_23
09:35:0638.74time_gap:0
09:37:4038.91time_gap:0
10:23:0038.05time_gap:0
seq: _24_29
10:24:0738.19time_gap:0
11:04:3840.29time_gap:0
11:27:0042.05time_gap:0
seq: _17_27
10:34:0138.85time_gap:0
11:02:0540.24time_gap:0
11:25:3342.25time_gap:0
11:27:4442.18time_gap:0
seq: _17_24
09:35:0638.74time_gap:0
09:43:0438.42time_gap:0
10:03:5837.7time_gap:0
seq: _13_27
09:31:5139.0time_gap:1
10:34:1238.88time_gap:0
10:42:0740.02time_gap:0
11:20:0641.77time_gap:0
11:22:2541.49time_gap:0
seq: _19_22
10:28:3538.36time_gap:0
11:14:3140.81time_gap:0
11:27:4942.03time_gap:0
seq: _18_38
10:08:5438.25time_gap:0
10:40:3139.5time_gap:0
11:29:4941.62time_gap:0
seq: _9_31
10:49:0740.01time_gap:0
10:49:0740.03time_gap:0
11:07:1341.37time_gap:0
------卖出------

sell seq: _25_10_12_13_9_11
09:56:0037.91time_gap:0
11:06:4240.98time_gap:0
sell seq: _17_8_10_9_13
09:50:4037.88time_gap:0
10:10:1838.22time_gap:0
sell seq: _12_16_11_19
09:32:2439.35time_gap:0
11:17:0641.41time_gap:0
sell seq: _8_10_9_13
10:53:0240.59time_gap:0
11:27:3742.14time_gap:0
sell seq: _15_11_10_11
10:44:1339.4time_gap:0
11:06:0940.7time_gap:0
sell seq: _18_13_18
09:32:3639.33time_gap:1
09:48:3138.02time_gap:0
sell seq: _19_8_16
09:58:3437.95time_gap:0
10:44:0140.3time_gap:0
11:16:2340.8time_gap:0
sell seq: _10_27_13
09:50:0238.14time_gap:0
10:38:3139.5time_gap:0
sell seq: _12_15_13
09:30:4639.0time_gap:0
09:32:2439.35time_gap:0
sell seq: _8_8_27
10:31:5438.7time_gap:0
10:33:4938.8time_gap:0
10:37:4039.24time_gap:1
sell seq: _9_9_30
09:34:1938.76time_gap:0
10:34:2238.95time_gap:1
10:35:3239.72time_gap:0
sell seq: _11_17_14
10:33:4638.76time_gap:0
11:06:4541.0time_gap:0
11:27:5742.0time_gap:0
sell seq: _32_10_8
09:34:0938.84time_gap:0
09:40:2439.02time_gap:0
10:40:3339.58time_gap:0
sell seq: _13_11_36
09:50:3537.89time_gap:1
10:34:1738.87time_gap:0
sell seq: _23_17_16
09:32:2439.35time_gap:0
10:52:0740.29time_gap:0
sell seq: _35_16_36
09:32:2439.35time_gap:0
10:38:3239.5time_gap:0
sell seq: _23_8_9
09:39:2139.08time_gap:1
10:39:2139.33time_gap:0
sell seq: _22_19_10
09:55:2837.99time_gap:0
10:26:3338.13time_gap:1
11:07:5741.01time_gap:0
sell seq: _11_8_50
10:43:1939.73time_gap:0
11:20:5141.68time_gap:0
sell seq: _21_10_31
10:49:4740.3time_gap:0
11:06:1340.64time_gap:0
sell seq: _12_22_10
11:06:2240.75time_gap:0
11:13:4340.92time_gap:0
sell seq: _14_28
09:39:4339.12time_gap:0
09:50:2337.9time_gap:0
10:49:2240.08time_gap:0
sell seq: _28_13
09:42:0538.89time_gap:0
09:50:1238.0time_gap:0
09:57:2337.99time_gap:0
10:41:5739.7time_gap:0
sell seq: _8_41
10:01:0937.91time_gap:1
10:40:1939.34time_gap:0
11:03:4340.16time_gap:0
sell seq: _8_33
10:00:3738.2time_gap:0
10:17:0038.62time_gap:0
10:33:2938.53time_gap:0
sell seq: _9_47
09:32:0239.0time_gap:0
09:38:4939.08time_gap:1
10:42:5440.4time_gap:0
10:44:0040.36time_gap:0
11:18:4542.0time_gap:0
sell seq: _12_48
09:32:2439.35time_gap:0
09:35:0638.73time_gap:0
10:08:4037.99time_gap:0
10:35:1539.69time_gap:0
10:37:1639.33time_gap:0
10:46:1540.16time_gap:1
sell seq: _37_9
09:40:4138.71time_gap:1
10:40:3139.5time_gap:0
10:47:0940.06time_gap:0
11:27:4442.1time_gap:0
sell seq: _12_29
09:40:1339.03time_gap:0
10:24:0538.21time_gap:0
10:41:4639.7time_gap:1
10:43:2340.16time_gap:0
11:27:0542.12time_gap:0
sell seq: _22_29
10:52:0640.29time_gap:0
11:06:4541.0time_gap:0
11:28:0242.07time_gap:0
sell seq: _13_66
11:19:1641.91time_gap:0
11:19:2641.88time_gap:0
11:27:4942.0time_gap:0

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
score：139 regularGap 3
seq: _13_27_11_34_17_17_27
09:45:0113.27time_gap:0
10:01:1313.24time_gap:0
seq: _20_27_13_25_17_16
09:57:0113.27time_gap:0
10:00:4313.24time_gap:0
seq: _19_18_19_15_17_25
09:41:4113.31time_gap:0
09:41:4113.31time_gap:0
------卖出------

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：138 regularGap 4
seq: _10_16_8_11
09:51:0640.41time_gap:0
10:07:1140.58time_gap:0
10:31:0440.2time_gap:0
seq: _8_11_13_13
10:34:0240.17time_gap:0
11:19:0240.06time_gap:0
seq: _17_10_26
09:30:3840.22time_gap:0
09:41:0140.5time_gap:0
seq: _8_20_16
10:10:2140.41time_gap:0
11:11:5740.08time_gap:0
seq: _10_17_13
09:43:3440.45time_gap:0
10:12:0240.37time_gap:1
seq: _15_17_12
09:39:2740.34time_gap:0
09:48:0340.56time_gap:0
seq: _11_32
09:30:0140.01time_gap:0
09:35:0540.19time_gap:0
11:23:5340.32time_gap:0
------卖出------

sell seq: _14_10_9_12
10:02:1240.5time_gap:0
11:21:5240.13time_gap:1
sell seq: _8_22_11
09:34:4440.15time_gap:0
10:07:3540.56time_gap:0
sell seq: _41_12_20
10:17:2340.34time_gap:1
10:17:3740.32time_gap:0
sell seq: _9_34
09:34:4440.16time_gap:0
10:09:5040.37time_gap:1
10:35:1040.26time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：138 regularGap 4
seq: _8_10_8_8
11:16:2347.18time_gap:0
11:28:4547.26time_gap:0
seq: _10_12_12
09:50:0148.29time_gap:0
09:50:4148.18time_gap:0
10:17:0547.65time_gap:0
11:16:4347.15time_gap:0
seq: _8_12_17
09:38:0148.6time_gap:0
11:23:1347.35time_gap:0
seq: _20_9_19
09:50:2548.2time_gap:0
10:42:3547.53time_gap:0
seq: _13_42
09:33:2348.3time_gap:0
09:36:0648.62time_gap:0
10:18:3647.45time_gap:0
seq: _7_43
09:54:0348.31time_gap:0
09:58:5847.91time_gap:0
10:23:4847.53time_gap:0
------卖出------

sell seq: _8_7_17_15
09:31:1248.81time_gap:0
09:40:4748.62time_gap:0
sell seq: _15_8_16
10:25:1247.7time_gap:0
10:29:5747.6time_gap:0
sell seq: _37_12_11
10:15:4147.7time_gap:0
10:15:4647.65time_gap:0
sell seq: _13_21
09:44:2248.68time_gap:0
09:50:3448.15time_gap:0
11:29:1547.27time_gap:0
sell seq: _38_8
09:39:1348.9time_gap:0
09:44:4148.58time_gap:0
10:42:0147.75time_gap:0
sell seq: _22_12
09:46:2548.26time_gap:0
10:36:2147.88time_gap:0
10:56:4647.54time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：137 regularGap 3
seq: _14_11_10_10
09:30:0334.29time_gap:0
09:40:4734.8time_gap:1
seq: _10_17_33
09:39:5634.68time_gap:1
10:15:4034.38time_gap:0
10:42:2234.28time_gap:1
seq: _10_24_13
09:46:0934.77time_gap:0
10:31:0934.33time_gap:1
seq: _26_16_18
09:40:3934.8time_gap:1
11:28:1134.33time_gap:0
seq: _16_31_10
09:53:1934.75time_gap:1
11:03:2334.12time_gap:0
seq: _11_22_24
09:47:4734.86time_gap:1
10:02:0434.6time_gap:0
10:14:0134.4time_gap:1
seq: _17_19_20
09:51:1634.66time_gap:0
10:07:2634.61time_gap:0
seq: _22_31
09:47:1734.82time_gap:0
10:04:3434.45time_gap:1
11:21:1434.26time_gap:0
seq: _13_31
09:35:4934.68time_gap:0
09:39:5734.67time_gap:0
11:19:3034.23time_gap:0
------卖出------

sell seq: _12_14_18
10:22:4234.22time_gap:1
10:40:1134.39time_gap:1
sell seq: _14_15_18
09:53:2634.8time_gap:0
10:13:0734.4time_gap:0
sell seq: _29_21
09:30:1334.27time_gap:0
09:51:3134.7time_gap:0
10:51:2434.39time_gap:1

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：137 regularGap 1
seq: _168_12_20
09:43:2223.0time_gap:0
09:51:1423.06time_gap:0
seq: _44_12_12
09:31:0723.18time_gap:0
09:59:5823.8time_gap:0
seq: _22_22_22
09:30:0622.9time_gap:0
09:31:0623.13time_gap:0
seq: _29_41_20
09:42:4622.88time_gap:0
10:06:3624.0time_gap:0
seq: _22_12_34
09:46:4022.93time_gap:0
09:57:3223.34time_gap:0
seq: _30_18_28
10:01:5823.56time_gap:0
10:03:3523.78time_gap:0
seq: _33_62
09:33:3522.84time_gap:0
09:35:0323.2time_gap:0
09:37:2023.18time_gap:0
seq: _26_43
09:30:0023.08time_gap:0
09:43:5123.03time_gap:0
09:51:0223.01time_gap:0
seq: _42_31
09:33:3522.84time_gap:0
09:58:2223.29time_gap:0
10:03:2723.75time_gap:0
seq: _43_44
09:31:0123.11time_gap:0
09:34:0922.91time_gap:0
09:36:5023.36time_gap:0
10:03:0023.65time_gap:0
seq: _48_28
09:35:5423.24time_gap:0
09:50:5123.07time_gap:0
10:07:2623.82time_gap:0
seq: _34_51
09:35:0323.2time_gap:0
10:06:0424.0time_gap:0
10:06:0724.01time_gap:0
seq: _17_104
09:40:5923.2time_gap:0
09:49:5823.13time_gap:0
10:06:1324.04time_gap:0
------卖出------

sell seq: _14_13_13_14_14
09:35:0323.17time_gap:0
09:43:1823.04time_gap:0
09:43:1923.04time_gap:0
sell seq: _17_17_17_18
09:36:1923.45time_gap:0
09:52:4323.24time_gap:0
sell seq: _28_28_28_28
09:38:4623.26time_gap:0
09:38:4623.26time_gap:0
09:38:4623.3time_gap:0
10:06:3024.08time_gap:0
sell seq: _21_16_17_24
09:56:3823.55time_gap:0
10:01:0323.67time_gap:0
sell seq: _24_43_44_83
10:05:4623.95time_gap:0
10:05:4623.96time_gap:0
sell seq: _22_21_27
09:49:1522.99time_gap:0
10:02:0323.61time_gap:0
sell seq: _22_22_22
09:30:3323.12time_gap:0
09:35:1123.13time_gap:0
sell seq: _23_26_26
09:38:0123.24time_gap:0
10:04:0423.81time_gap:0
sell seq: _83_24_42
10:04:5323.94time_gap:0
10:05:4623.95time_gap:0
sell seq: _11_89
09:48:1822.88time_gap:0
10:05:3323.9time_gap:0
10:07:3023.36time_gap:0
sell seq: _52_56
09:47:5722.83time_gap:0
09:47:5722.83time_gap:0
09:47:5722.84time_gap:0
sell seq: _27_42
09:31:2522.85time_gap:0
09:54:5923.24time_gap:0
10:05:5323.99time_gap:0
sell seq: _48_32
09:45:2023.16time_gap:0
10:02:0423.57time_gap:0
10:08:1823.7time_gap:0
sell seq: _48_48
09:39:0123.24time_gap:0
09:39:0123.25time_gap:0
09:58:4823.43time_gap:0
sell seq: _34_34
09:56:3823.55time_gap:0
09:56:5423.5time_gap:0
10:04:3623.91time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：134 regularGap 3
seq: _12_22_11
09:47:0835.55time_gap:1
09:53:0635.89time_gap:0
seq: _10_18_16
09:40:2335.7time_gap:0
10:12:0335.72time_gap:0
10:49:5335.44time_gap:0
seq: _11_19_20
09:45:4235.56time_gap:1
10:14:0335.63time_gap:0
10:34:0535.38time_gap:0
seq: _13_18_15
10:21:3635.51time_gap:0
10:58:4135.38time_gap:0
seq: _10_13_27
09:38:5035.76time_gap:0
10:18:0235.56time_gap:0
seq: _20_9_14
10:26:1135.47time_gap:1
10:44:4835.36time_gap:0
seq: _24_33
09:38:5135.83time_gap:1
09:57:5135.96time_gap:0
10:33:2135.34time_gap:0
seq: _13_39
09:47:0335.54time_gap:1
09:53:1035.9time_gap:0
10:45:3935.38time_gap:0
seq: _23_21
09:39:1735.74time_gap:0
09:41:2035.8time_gap:0
09:48:4935.88time_gap:0
seq: _26_21
09:41:2835.81time_gap:0
09:46:5735.55time_gap:0
10:04:3835.79time_gap:0
------卖出------

sell seq: _9_12_19_20
09:37:5335.73time_gap:0
10:25:0035.51time_gap:1
sell seq: _12_10_12_11
10:44:1135.36time_gap:0
11:05:2635.4time_gap:0
11:22:0935.42time_gap:0
sell seq: _10_13_17_14
10:31:5135.39time_gap:0
10:36:2235.38time_gap:0
11:29:2835.44time_gap:0
sell seq: _16_18_18
09:37:2735.69time_gap:0
09:39:2835.79time_gap:0
sell seq: _24_13_30
09:44:5835.63time_gap:0
10:23:0035.5time_gap:0
sell seq: _13_24_19
09:32:2435.76time_gap:0
10:23:0735.46time_gap:0
sell seq: _18_15_14
09:45:0935.53time_gap:0
10:21:3135.53time_gap:1
sell seq: _17_16_13
10:04:5535.77time_gap:0
11:19:2735.36time_gap:0
sell seq: _47_12_11
10:28:1635.41time_gap:1
11:29:0535.4time_gap:0
sell seq: _17_38
09:45:0335.6time_gap:0
10:06:1635.92time_gap:0
10:17:3935.57time_gap:0
sell seq: _14_34
09:30:1835.88time_gap:0
10:29:2535.35time_gap:0
10:33:5935.37time_gap:0
11:29:3035.43time_gap:0
sell seq: _22_26
09:46:5735.53time_gap:0
10:08:4035.83time_gap:0
10:28:5335.4time_gap:0
sell seq: _22_31
09:30:4635.68time_gap:0
09:31:5235.66time_gap:0
10:21:1835.52time_gap:0
sell seq: _13_31
09:35:0335.65time_gap:0
09:39:1635.73time_gap:1
10:23:0535.45time_gap:0
sell seq: _12_52
09:31:0435.57time_gap:0
09:54:5936.05time_gap:0
10:45:3935.38time_gap:0
sell seq: _24_37
09:34:3235.73time_gap:1
10:23:2235.45time_gap:0
10:33:2835.32time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：133 regularGap 2
seq: _10_23_29
09:40:4334.0time_gap:0
09:56:1335.0time_gap:0
seq: _24_24_16
09:36:2633.62time_gap:0
09:56:0034.94time_gap:0
seq: _13_40_17
09:46:1334.64time_gap:0
09:51:4434.2time_gap:1
seq: _33_22
09:32:4233.03time_gap:0
09:37:5433.67time_gap:0
10:03:1635.4time_gap:0
seq: _17_32
09:35:4733.32time_gap:0
09:41:2134.35time_gap:0
09:46:0534.75time_gap:0
10:32:5234.98time_gap:0
10:56:3335.03time_gap:0
11:28:3734.78time_gap:0
seq: _38_16
09:36:1933.57time_gap:0
10:17:5834.83time_gap:0
10:44:4335.0time_gap:1
seq: _12_52
09:37:3333.57time_gap:0
10:11:0135.31time_gap:0
11:02:0334.95time_gap:0
seq: _14_31
09:38:0633.8time_gap:0
09:54:4534.77time_gap:0
11:06:2434.88time_gap:0
seq: _18_36
09:40:0934.01time_gap:0
09:50:4434.12time_gap:0
10:14:2135.09time_gap:0
seq: _54_13
09:39:0634.1time_gap:0
10:03:1635.35time_gap:0
10:28:0335.42time_gap:0
seq: _36_19
09:46:1334.64time_gap:0
09:50:4434.12time_gap:0
09:54:1434.73time_gap:0
seq: _13_59
09:49:3434.27time_gap:0
09:50:0934.28time_gap:0
09:55:2134.88time_gap:0
seq: _14_33
10:00:0835.24time_gap:0
10:05:2535.45time_gap:0
10:56:5435.03time_gap:0
------卖出------

sell seq: _13_9_15_10_13
09:45:3334.59time_gap:0
10:14:3435.16time_gap:0
sell seq: _18_12_9_10
09:38:3433.99time_gap:0
09:57:2935.2time_gap:0
sell seq: _15_16_14_10
09:40:4834.1time_gap:0
09:51:4934.16time_gap:0
sell seq: _36_20_9_10
09:56:0634.98time_gap:0
10:01:0435.5time_gap:0
sell seq: _10_19_18
09:30:3232.78time_gap:0
10:00:2535.35time_gap:0
sell seq: _11_9_30
09:34:4533.02time_gap:0
09:59:3735.2time_gap:0
sell seq: _27_10_13
09:35:4733.35time_gap:0
09:41:2134.4time_gap:0
sell seq: _11_11_23
09:36:0133.48time_gap:0
10:07:2435.3time_gap:0
sell seq: _10_18_26
09:38:2633.96time_gap:0
10:07:2635.3time_gap:0
sell seq: _19_17_41
09:41:1634.4time_gap:0
09:44:1534.38time_gap:0
sell seq: _27_20_14
09:41:2634.42time_gap:0
09:55:1834.9time_gap:0
sell seq: _13_9_22
09:45:3334.58time_gap:0
09:46:1234.67time_gap:0
sell seq: _11_21_17
09:46:0934.66time_gap:0
10:03:2635.5time_gap:0
sell seq: _9_21_24
09:46:0934.66time_gap:0
10:56:2635.0time_gap:0
sell seq: _28_27
09:30:3232.78time_gap:0
10:04:3235.38time_gap:0
10:06:4635.21time_gap:1
sell seq: _14_48
09:36:0233.48time_gap:1
10:02:1735.34time_gap:0
11:07:4934.87time_gap:0
sell seq: _22_33
09:50:2634.12time_gap:0
09:51:4134.17time_gap:0
10:14:0534.39time_gap:0
11:28:1534.75time_gap:0
sell seq: _36_38
09:43:1234.16time_gap:0
09:44:5234.33time_gap:0
10:00:0135.5time_gap:0
sell seq: _24_28
09:41:1434.43time_gap:0
10:01:0435.5time_gap:0
11:02:0534.38time_gap:0
sell seq: _16_53
10:01:0935.49time_gap:0
10:14:3635.07time_gap:0
10:32:2734.91time_gap:0

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
score：129 regularGap 2
seq: _23_16_18_23_19_21_25_25_21_28_15
09:35:506.69time_gap:0
09:51:306.69time_gap:0
------卖出------

sell seq: _499_499
09:44:066.68time_gap:0
10:22:187.01time_gap:0
10:22:187.01time_gap:0

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
score：125 regularGap 4
seq: _46_49_45_47_53_47_52_46_46_47
09:51:394.34time_gap:0
09:51:394.33time_gap:0
seq: _68_169_42_54_40
09:45:504.34time_gap:0
09:52:124.33time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：125 regularGap 3
seq: _16_12_11_24
09:31:1327.95time_gap:0
09:40:1728.86time_gap:0
seq: _19_23_22_17
09:30:4527.7time_gap:0
10:09:2928.21time_gap:0
seq: _18_23_19
09:49:0928.78time_gap:1
11:19:1327.89time_gap:0
seq: _24_20_14
10:07:1128.49time_gap:1
11:29:5528.03time_gap:0
seq: _11_24_29
09:56:3428.5time_gap:0
10:09:2928.21time_gap:0
seq: _25_18_14
09:35:5528.5time_gap:0
09:37:1928.7time_gap:0
seq: _18_20_17
09:51:3528.5time_gap:0
10:05:1028.01time_gap:0
------卖出------

sell seq: _21_11_15_15
10:55:3428.19time_gap:0
11:07:4828.18time_gap:1
sell seq: _12_20_23
09:35:3228.5time_gap:0
11:03:1228.03time_gap:1
sell seq: _20_27_11
09:33:1428.3time_gap:0
09:53:4428.62time_gap:0
sell seq: _48_18
09:31:1427.76time_gap:0
09:50:2028.75time_gap:0
10:28:3827.99time_gap:1
sell seq: _22_33
09:31:1327.81time_gap:0
09:37:0828.75time_gap:0
09:54:0228.65time_gap:0
10:03:0627.95time_gap:0
10:53:4028.28time_gap:0
sell seq: _37_19
09:35:4128.55time_gap:0
09:50:0528.87time_gap:0
09:53:4928.61time_gap:0
11:19:1127.85time_gap:0

001300 三柏硕 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值：30亿
score：123 regularGap 4
seq: _18_20_14_13_16_15_11_16_15_11_16
10:03:4213.14time_gap:0
10:04:3913.12time_gap:0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
score：123 regularGap 3
seq: _11_14_11_16_11_16_18_13_17_23_20
09:30:4510.62time_gap:0
09:30:4510.62time_gap:0
------卖出------

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
score：122 regularGap 4
seq: _21_25_21_20_20_20_19_21
11:19:189.53time_gap:0
11:22:199.59time_gap:0
seq: _28_28_28_28_28_28_28
10:02:539.5time_gap:1
10:02:549.5time_gap:0
seq: _28_47_99
09:43:139.58time_gap:1
10:50:229.6time_gap:0
------卖出------

sell seq: _14_11_139
09:52:199.58time_gap:1
09:55:569.53time_gap:1
sell seq: _34_91_81
09:36:569.63time_gap:0
10:03:039.49time_gap:1

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
score：121 regularGap 3
seq: _18_19_22_21_22_19_21_19_20_17_21
09:30:476.95time_gap:0
09:31:006.94time_gap:0

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿
score：121 regularGap 3
seq: _26_33_28_28_33_34_35_44_36_43_43
09:30:514.29time_gap:0
09:30:584.28time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：119 regularGap 3
seq: _14_14_14_14_14_14_14_13
09:31:0115.9time_gap:0
09:31:0115.9time_gap:0
seq: _30_20_21_34
09:35:1115.83time_gap:0
11:01:0115.65time_gap:0
seq: _51_20_31_15
09:35:1215.81time_gap:0
10:40:4615.74time_gap:0
seq: _26_42_30
09:38:3415.97time_gap:0
10:03:0115.77time_gap:0
seq: _44_53
09:38:0616.0time_gap:0
09:57:4915.88time_gap:0
10:41:5915.74time_gap:1
------卖出------

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：115 regularGap 2
seq: _21_12_19
09:30:3429.29time_gap:0
09:51:1130.7time_gap:0
seq: _10_31_12
09:54:0232.0time_gap:0
09:54:0832.0time_gap:0
09:54:5332.43time_gap:0
seq: _14_78
09:31:0129.51time_gap:0
09:56:0531.99time_gap:0
10:16:2931.81time_gap:1
10:22:3631.96time_gap:1
seq: _37_14
09:32:5029.95time_gap:0
09:33:4230.75time_gap:0
11:01:2431.96time_gap:0
11:17:0131.54time_gap:0
seq: _38_39
09:33:3430.72time_gap:0
09:35:0131.0time_gap:0
09:39:0631.16time_gap:1
seq: _26_33
09:38:5431.3time_gap:0
09:52:3531.32time_gap:0
09:54:2231.98time_gap:0
seq: _158_158
09:43:0631.01time_gap:0
09:43:0631.01time_gap:0
09:43:0731.01time_gap:0
seq: _28_29
09:34:1230.82time_gap:0
09:34:2430.76time_gap:0
10:35:0432.44time_gap:0
11:17:4231.6time_gap:0
seq: _13_38
09:46:3030.76time_gap:0
09:53:5631.94time_gap:0
10:36:0032.25time_gap:0
11:29:3331.8time_gap:0
------卖出------

sell seq: _10_14_17_19
10:13:0031.34time_gap:0
10:22:3531.95time_gap:0
sell seq: _20_22_12_17
10:35:2932.0time_gap:0
10:40:0531.89time_gap:0
sell seq: _10_26_17
09:30:2929.3time_gap:0
11:16:0231.51time_gap:0
sell seq: _28_24_30
09:31:3229.43time_gap:0
09:32:5529.98time_gap:0
sell seq: _17_17_17
09:32:5129.96time_gap:0
10:11:0631.49time_gap:0
sell seq: _23_11_15
09:34:2030.77time_gap:0
09:57:4731.89time_gap:0
11:14:1131.53time_gap:0
sell seq: _59_11_12
09:39:0031.3time_gap:0
09:52:1930.95time_gap:0
sell seq: _40_19_22
09:43:2931.19time_gap:0
10:00:0731.8time_gap:1
sell seq: _49_10_18
09:35:4231.25time_gap:0
09:53:3631.66time_gap:0
sell seq: _41_21
09:32:2129.72time_gap:0
09:34:1030.84time_gap:0
09:47:1130.26time_gap:0
sell seq: _38_12
09:41:2331.5time_gap:0
10:10:2631.51time_gap:0
11:20:4931.9time_gap:0
sell seq: _32_24
09:57:0532.29time_gap:0
10:02:0031.88time_gap:0
10:40:0531.88time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：113 regularGap 2
seq: _20_33_26_12_20_15_19
09:30:4715.7time_gap:0
09:39:5815.5time_gap:0
seq: _89_42_33_20
09:30:0015.39time_gap:0
10:35:4715.58time_gap:0
seq: _38_38_41
09:32:0015.59time_gap:0
09:32:0015.59time_gap:0
seq: _13_25_59
09:30:4315.67time_gap:0
10:43:4315.59time_gap:0
seq: _42_77
09:30:4315.64time_gap:0
10:12:0915.44time_gap:0
10:23:4915.48time_gap:0
seq: _52_52
09:31:5715.58time_gap:0
09:35:0515.55time_gap:0
10:22:1515.47time_gap:0
------卖出------

sell seq: _16_14_14_14_14_14_14_13
09:36:4715.54time_gap:0
10:57:4515.57time_gap:0
sell seq: _35_39_39_35
09:37:0515.54time_gap:0
10:37:0915.56time_gap:0
sell seq: _51_25_24
09:52:3515.42time_gap:1
10:12:0415.45time_gap:0
sell seq: _32_106_12
09:30:3015.5time_gap:0
09:43:4115.54time_gap:0
sell seq: _33_33_33
10:36:5115.55time_gap:0
10:38:5915.62time_gap:0

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：112 regularGap 4
seq: _18_15_15_20_18_12_13_17_18_20
10:10:0111.43time_gap:0
10:18:2311.73time_gap:0
------卖出------

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：111 regularGap 3
seq: _15_13_15_12_13
09:30:0725.46time_gap:0
09:50:0526.26time_gap:0
seq: _20_16_30_16
09:42:0626.37time_gap:0
09:56:2226.76time_gap:0
seq: _20_27_23_11
09:31:1326.3time_gap:0
11:14:2026.51time_gap:0
seq: _12_46
09:32:5026.3time_gap:0
10:31:4726.54time_gap:1
11:12:3326.56time_gap:1
seq: _18_48
09:42:0626.4time_gap:0
09:42:0626.41time_gap:0
10:23:1726.64time_gap:0
seq: _21_38
09:32:5926.33time_gap:0
09:53:4526.55time_gap:0
10:08:4126.62time_gap:0
------卖出------

sell seq: _15_11_15_12_16_17
09:32:3826.34time_gap:0
09:32:5126.29time_gap:1
sell seq: _21_23_18
09:30:1025.48time_gap:0
10:40:3726.51time_gap:0
sell seq: _14_22_25
09:35:1125.99time_gap:0
10:03:2626.45time_gap:0
sell seq: _25_21_18
09:46:1426.16time_gap:0
10:04:2626.52time_gap:0
sell seq: _31_27_15
09:31:5226.15time_gap:0
09:38:2826.18time_gap:0
sell seq: _12_24_27
09:31:0426.25time_gap:0
10:09:1726.53time_gap:0
sell seq: _12_20_32
09:33:2226.3time_gap:0
09:46:1826.25time_gap:0
sell seq: _11_11_50
09:32:5526.29time_gap:0
10:45:2126.52time_gap:0
sell seq: _25_33_23
09:32:0726.3time_gap:0
10:00:1826.79time_gap:0
sell seq: _19_11_30
09:42:5826.06time_gap:0
09:53:0426.46time_gap:0
sell seq: _35_29_21
10:04:5026.66time_gap:0
11:27:5526.55time_gap:0
sell seq: _34_26
09:30:1325.35time_gap:0
09:55:3926.66time_gap:0
11:01:3626.66time_gap:0
sell seq: _17_47
09:31:5726.3time_gap:0
09:42:1326.27time_gap:0
10:03:1626.45time_gap:0
sell seq: _17_64
09:53:4326.54time_gap:0
09:53:4326.54time_gap:0
10:14:3726.6time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：110 regularGap 2
seq: _11_11_11_11_11_11_11_11
10:16:3318.07time_gap:1
10:16:3418.07time_gap:1
seq: _29_16_29_16_16
09:30:1518.5time_gap:0
09:30:1618.5time_gap:0
seq: _12_29_63
09:40:2017.78time_gap:1
11:12:2317.94time_gap:0
seq: _11_78
09:43:5617.86time_gap:0
10:11:0718.5time_gap:0
10:54:0218.45time_gap:0
seq: _44_44
09:31:0618.49time_gap:0
09:31:0718.56time_gap:0
09:31:0718.56time_gap:0
------卖出------

sell seq: _38_49_25
09:49:0518.1time_gap:0
11:24:0518.12time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：110 regularGap 3
seq: _29_29_29_29_29_29_29_29_29
09:53:0012.9time_gap:0
09:53:0012.9time_gap:1
seq: _100_12_13
10:02:4212.73time_gap:0
10:26:0112.86time_gap:0
seq: _32_45_43
09:40:4912.82time_gap:0
09:42:3412.89time_gap:0
------卖出------

sell seq: _29_29_29_29_29
09:41:3812.9time_gap:0
09:47:3213.0time_gap:0
11:06:1612.83time_gap:1
sell seq: _29_20_29_29_29
09:46:4712.95time_gap:1
10:51:5712.87time_gap:1
sell seq: _34_13_83
09:37:4612.71time_gap:0
09:37:5612.71time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：109 regularGap 4
seq: _22_21_22_16
09:31:1529.91time_gap:0
09:47:3730.92time_gap:0
seq: _15_18_21
09:30:5029.8time_gap:0
09:31:0029.9time_gap:1
09:37:1831.13time_gap:0
11:20:0931.68time_gap:0
seq: _32_21
09:30:2029.8time_gap:0
09:37:4130.89time_gap:0
11:08:5531.91time_gap:0
------卖出------

sell seq: _20_21_18
09:37:4330.87time_gap:1
10:01:0431.98time_gap:1
sell seq: _17_13_19
09:39:3631.26time_gap:0
10:45:0532.39time_gap:1
sell seq: _17_38_20
09:42:3631.12time_gap:1
10:14:0231.9time_gap:0
sell seq: _14_35_17
09:41:2331.33time_gap:0
10:04:3531.98time_gap:0
sell seq: _42_18
09:37:4430.87time_gap:0
09:38:1331.25time_gap:0
09:38:5131.3time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：108 regularGap 4
seq: _11_11_18
10:43:5349.0time_gap:0
11:27:3149.7time_gap:1
seq: _12_7_15
09:33:4249.17time_gap:1
09:35:1550.1time_gap:0
10:42:0049.32time_gap:0
seq: _7_14_13
09:40:3050.64time_gap:0
09:57:2250.0time_gap:1
seq: _16_9_19
09:44:0250.77time_gap:0
09:58:0950.93time_gap:0
seq: _14_21
09:30:0047.99time_gap:0
09:58:4850.51time_gap:0
10:24:0549.61time_gap:1
11:19:5449.25time_gap:0
seq: _19_23
09:34:2449.5time_gap:0
09:40:5951.0time_gap:0
10:07:1550.52time_gap:0
seq: _14_18
09:34:2549.5time_gap:0
10:03:1550.0time_gap:0
10:54:4249.99time_gap:0
seq: _8_48
09:32:2349.29time_gap:0
09:57:0650.47time_gap:0
10:17:4949.55time_gap:3
seq: _43_7
09:48:0049.46time_gap:0
10:06:5650.45time_gap:0
10:43:0249.07time_gap:0
------卖出------

sell seq: _10_9_8_9
09:32:1848.9time_gap:0
09:38:0651.3time_gap:0
sell seq: _14_8_10
09:30:0047.0time_gap:0
09:37:3851.14time_gap:0
09:38:4650.52time_gap:0
09:59:2350.75time_gap:0
sell seq: _38_9_10
09:31:1948.6time_gap:0
09:44:5750.64time_gap:1
sell seq: _12_11_8
09:31:1948.65time_gap:0
09:35:1550.08time_gap:0
09:37:5652.01time_gap:0
sell seq: _10_18_12
09:30:4848.48time_gap:0
09:35:5450.87time_gap:0
sell seq: _17_20_7
09:40:2150.63time_gap:0
10:11:1150.08time_gap:0
sell seq: _41_7
10:48:2649.3time_gap:1
10:51:1449.57time_gap:0
11:29:1449.8time_gap:0
sell seq: _27_9
09:38:0451.57time_gap:0
10:14:1750.01time_gap:0
10:59:4649.06time_gap:0
sell seq: _13_18
09:36:3450.93time_gap:0
09:37:5651.87time_gap:0
10:08:0650.29time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：107 regularGap 1
seq: _18_27_68_61
09:34:2719.27time_gap:0
09:34:2719.27time_gap:0
seq: _13_27_49
09:31:1019.34time_gap:0
09:31:1819.4time_gap:0
seq: _56_56_56
09:31:3819.3time_gap:0
09:33:4619.24time_gap:0
seq: _32_20_31
09:34:2719.27time_gap:0
09:34:2719.27time_gap:0
seq: _52_38
09:30:0119.2time_gap:0
09:32:0719.38time_gap:0
09:34:1819.29time_gap:0
seq: _44_36
09:30:1319.44time_gap:0
09:33:2619.37time_gap:0
09:35:1619.29time_gap:0
seq: _13_72
09:31:2119.3time_gap:0
09:31:3319.4time_gap:0
09:34:1019.26time_gap:0
seq: _62_19
09:31:4219.35time_gap:0
09:32:0019.35time_gap:0
09:33:4419.24time_gap:0
------卖出------

sell seq: _14_48_53
09:33:2719.38time_gap:0
09:34:3219.27time_gap:0
sell seq: _12_26_42
09:30:4019.03time_gap:0
09:30:5018.99time_gap:0
sell seq: _26_26_26
09:30:0619.32time_gap:0
09:30:1019.31time_gap:0
sell seq: _22_87
09:31:2019.41time_gap:0
09:31:3419.4time_gap:0
09:33:2519.38time_gap:0

300238 冠昊生物 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值：34亿
score：107 regularGap 4
seq: _13_17_14_12_15_13_16_16_13_14
09:45:4214.04time_gap:1
09:45:4714.04time_gap:0

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
score：106 regularGap 3
seq: _27_12_12_37
09:32:5220.63time_gap:0
09:33:2920.63time_gap:0
seq: _29_19_13_20
09:33:2920.63time_gap:0
09:34:5120.63time_gap:0
seq: _14_30_17_24
10:11:2120.63time_gap:0
10:20:2820.63time_gap:0
seq: _12_29_48
09:30:4019.93time_gap:0
11:10:0320.63time_gap:0
seq: _19_31_24
09:33:2920.63time_gap:0
09:52:3920.63time_gap:0
seq: _13_17_49
09:33:1520.47time_gap:0
09:34:1620.63time_gap:0
seq: _12_96
09:32:5220.63time_gap:0
09:45:2320.63time_gap:0
10:10:0420.63time_gap:1
seq: _11_62
09:33:2820.63time_gap:0
09:34:5020.63time_gap:0
10:24:2220.63time_gap:0
------卖出------

sell seq: _15_14_22_20_13
09:32:4820.63time_gap:0
09:33:5120.63time_gap:0
sell seq: _13_16_20_25
09:32:3620.63time_gap:0
09:35:3520.62time_gap:0
sell seq: _25_14_13_27
09:30:5120.63time_gap:0
09:34:4020.63time_gap:0
sell seq: _17_32_20_11
09:31:0620.63time_gap:1
09:33:1420.09time_gap:0
sell seq: _23_19_20_20
09:33:4420.63time_gap:0
09:36:5120.63time_gap:1
sell seq: _18_46_21
09:30:3619.54time_gap:0
09:31:5520.63time_gap:1
sell seq: _14_11_57
09:34:2420.41time_gap:0
11:09:4320.63time_gap:0
sell seq: _25_18_31
09:32:1320.63time_gap:0
09:33:2820.63time_gap:0
sell seq: _27_38_14
09:32:1820.63time_gap:0
09:34:4120.63time_gap:0
sell seq: _24_40_17
09:33:5320.63time_gap:0
09:35:4120.63time_gap:0
sell seq: _29_30_16
09:36:4920.63time_gap:1
09:41:2720.63time_gap:1
sell seq: _21_20_34
09:50:4520.63time_gap:1
10:08:3720.63time_gap:1
sell seq: _73_17
09:31:1220.63time_gap:0
09:32:1420.63time_gap:0
09:34:0620.39time_gap:0
sell seq: _62_17
09:32:4720.63time_gap:0
10:04:3620.63time_gap:0
11:09:3120.63time_gap:0
sell seq: _27_49
09:35:4420.63time_gap:0
10:54:3520.63time_gap:3
11:08:4020.63time_gap:3

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：105 regularGap 3
seq: _14_21_25_18_27_13_11
09:47:3623.97time_gap:0
10:06:3324.04time_gap:0
seq: _20_11_17_14_11
09:47:3323.93time_gap:0
10:06:3324.04time_gap:0
------卖出------

sell seq: _13_12_22_20
09:53:5423.94time_gap:0
10:11:1523.95time_gap:0
sell seq: _37_21_47
09:41:5723.81time_gap:0
09:43:3723.77time_gap:0
sell seq: _30_18_18
09:30:4823.89time_gap:0
09:42:4323.7time_gap:0
sell seq: _25_39_17
09:31:1523.9time_gap:0
10:54:4224.19time_gap:0
sell seq: _19_30_23
10:07:3924.03time_gap:0
10:40:0224.16time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：105 regularGap 2
seq: _20_28_19_28
09:31:5017.4time_gap:0
09:59:2417.36time_gap:0
seq: _121_20_11
10:02:5917.27time_gap:0
10:50:1117.14time_gap:0
seq: _42_12_48
10:03:2717.27time_gap:0
10:05:1017.26time_gap:0
seq: _67_59_18
09:30:3117.34time_gap:0
09:46:3217.39time_gap:0
seq: _47_20_43
10:00:5717.34time_gap:1
10:23:4317.02time_gap:0
seq: _37_37_37
09:31:2717.38time_gap:0
10:21:4317.0time_gap:0
seq: _50_19_19
09:39:0717.56time_gap:0
09:52:2117.42time_gap:0
seq: _12_81
09:44:4717.41time_gap:0
10:07:1317.31time_gap:0
11:11:3017.01time_gap:0
seq: _53_37
09:44:5017.41time_gap:0
10:11:4217.19time_gap:0
10:36:2317.2time_gap:0
seq: _57_46
09:31:1917.46time_gap:0
10:33:2217.18time_gap:0
11:19:2217.02time_gap:0
------卖出------

sell seq: _33_34_31
09:42:2217.5time_gap:0
10:41:1117.13time_gap:0
sell seq: _38_37_38
09:53:4617.54time_gap:0
09:54:4517.58time_gap:0
09:54:4517.58time_gap:0
sell seq: _32_13_57
09:39:0717.6time_gap:0
09:39:1017.58time_gap:0
sell seq: _47_47
09:38:4817.66time_gap:0
09:53:3917.55time_gap:0
10:08:2017.23time_gap:0
10:17:1317.11time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：103 regularGap 4
seq: _13_16_13_11
09:30:0037.03time_gap:0
10:52:5237.57time_gap:0
seq: _9_10_10_19
09:31:4637.1time_gap:1
09:52:4337.8time_gap:1
seq: _10_12_12_10
09:56:5238.01time_gap:0
10:02:3837.6time_gap:0
seq: _17_17_12
10:52:5237.57time_gap:0
11:19:3137.3time_gap:0
seq: _16_9_26
10:02:1637.7time_gap:0
11:25:5837.3time_gap:0
seq: _22_13_9
09:34:1237.42time_gap:0
11:26:0137.3time_gap:0
seq: _12_34
09:32:0337.09time_gap:0
10:43:4637.55time_gap:0
11:25:5837.3time_gap:0
------卖出------

sell seq: _13_12_13_10
10:13:3137.37time_gap:1
10:38:1637.5time_gap:0
sell seq: _16_18_10
09:42:4637.56time_gap:0
11:23:5437.49time_gap:0
sell seq: _23_22_13
10:08:3637.6time_gap:0
10:49:2637.68time_gap:3
sell seq: _37_14_9
09:56:4937.99time_gap:0
10:08:1737.65time_gap:0
sell seq: _12_21_21
09:41:2037.77time_gap:0
09:48:5337.98time_gap:0
09:57:0338.03time_gap:0
sell seq: _9_21_20
09:48:3337.98time_gap:1
09:59:5438.0time_gap:1
sell seq: _19_24
09:31:4737.13time_gap:1
09:46:5037.74time_gap:0
11:17:3337.3time_gap:3
11:23:5837.47time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：103 regularGap 1
seq: _42_11_47_18_17
09:30:1317.47time_gap:0
09:30:1417.47time_gap:0
seq: _43_15_43
09:30:2117.58time_gap:0
09:30:2217.58time_gap:0
seq: _34_34_34
09:30:2217.58time_gap:0
09:30:2317.58time_gap:0
seq: _12_27_50
09:57:1518.36time_gap:0
10:01:5918.21time_gap:0
seq: _43_43
09:30:2117.58time_gap:0
09:30:2217.58time_gap:0
09:43:0918.1time_gap:0
seq: _13_88
09:30:0917.5time_gap:0
09:50:1018.46time_gap:0
11:17:5818.14time_gap:0
seq: _82_82
09:31:2817.7time_gap:0
09:31:2817.7time_gap:0
09:31:2917.7time_gap:0
09:31:2917.73time_gap:0
seq: _28_102
09:33:0917.85time_gap:0
09:33:0917.85time_gap:0
09:33:1817.84time_gap:0
------卖出------

sell seq: _20_13_58
09:30:1517.5time_gap:0
10:20:1718.22time_gap:0
sell seq: _68_97_107
09:30:3617.68time_gap:0
09:30:4417.79time_gap:0
09:30:4717.85time_gap:0
09:33:3617.91time_gap:0
sell seq: _110_117_98
09:30:4417.83time_gap:0
09:31:4117.85time_gap:0
sell seq: _111_117
09:30:3617.68time_gap:0
09:30:4417.79time_gap:0
09:31:4917.89time_gap:0
09:32:0117.87time_gap:0
sell seq: _38_53
09:37:2518.09time_gap:0
09:37:2518.09time_gap:0
09:43:2718.22time_gap:0
sell seq: _27_76
09:39:0118.2time_gap:0
09:51:1018.4time_gap:0
10:30:0018.16time_gap:0
sell seq: _269_269
09:39:0018.17time_gap:0
09:39:0018.17time_gap:0
09:42:0618.18time_gap:0
09:42:0618.23time_gap:0
sell seq: _87_87
09:49:5718.32time_gap:0
09:52:0118.57time_gap:0
10:38:4918.43time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：103 regularGap 3
seq: _22_11_13_18
09:57:0525.19time_gap:0
10:10:2125.24time_gap:0
seq: _43_47_40
09:30:0025.11time_gap:0
10:14:1825.11time_gap:0
seq: _13_11_42
09:56:1325.17time_gap:0
10:23:2225.11time_gap:0
seq: _21_13_27
09:30:0025.14time_gap:0
10:30:0225.13time_gap:0
seq: _11_39_13
10:05:0025.19time_gap:0
10:47:1225.14time_gap:0
seq: _37_38
09:30:2425.05time_gap:0
09:40:2725.3time_gap:0
09:43:2825.47time_gap:0
09:56:1425.17time_gap:0
10:02:0725.16time_gap:1
seq: _32_33
09:30:0525.04time_gap:0
09:51:1525.25time_gap:0
10:30:4025.18time_gap:0
10:41:2225.12time_gap:0
------卖出------

sell seq: _35_23_21
09:52:4625.23time_gap:1
10:48:3525.13time_gap:0

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值：14亿
score：100 regularGap 3
seq: _31_31_16_30_30_39_29_33_30_22
09:30:106.65time_gap:0
09:30:106.65time_gap:0
------卖出------

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：100 regularGap 3
seq: _28_30_24_32_22_28_19_28_26_33
09:30:057.6time_gap:0
09:30:187.6time_gap:0
------卖出------

301010 晶雪节能 R

行业： 建筑材料-建筑材料-其他建材
概念： 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值：15亿
score：100 regularGap 3
seq: _13_21_13_21
09:30:0825.09time_gap:0
09:40:2326.0time_gap:0
seq: _27_14_23_27
09:34:2225.88time_gap:0
10:52:1426.67time_gap:0
seq: _18_25_16
09:31:1626.95time_gap:0
09:33:1125.67time_gap:0
seq: _11_18_30
09:50:0926.67time_gap:1
11:04:4827.05time_gap:1
seq: _112_13
09:33:5524.97time_gap:0
09:42:1725.82time_gap:0
10:22:3327.99time_gap:0
seq: _12_48
09:33:1925.69time_gap:0
09:50:5526.76time_gap:1
10:17:4326.41time_gap:0
10:39:4927.24time_gap:0
seq: _23_44
09:40:1026.16time_gap:0
10:41:5626.83time_gap:0
10:52:2226.65time_gap:0
seq: _13_43
10:22:1827.88time_gap:0
11:05:4627.77time_gap:0
11:20:5228.6time_gap:0
------卖出------

sell seq: _30_144_144
09:30:0324.5time_gap:0
09:33:5824.78time_gap:0
sell seq: _25_23_13
09:57:0226.5time_gap:0
10:12:0026.32time_gap:0
sell seq: _23_24_46
09:39:3226.02time_gap:0
09:57:0226.52time_gap:0
sell seq: _22_20_17
11:07:0728.5time_gap:0
11:07:0728.5time_gap:0
sell seq: _77_77
09:33:2025.58time_gap:0
09:33:2025.58time_gap:0
09:40:2625.96time_gap:1

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：98 regularGap 3
seq: _36_36_12
09:31:3327.35time_gap:0
10:04:0427.36time_gap:0
seq: _17_19_20
09:38:4727.71time_gap:0
10:05:1427.35time_gap:0
11:01:4827.31time_gap:0
seq: _35_21_12
09:31:1827.36time_gap:0
09:56:1727.61time_gap:0
seq: _36_36
09:42:4627.5time_gap:0
09:48:0327.75time_gap:0
10:23:5027.28time_gap:0
seq: _63_42
09:55:1327.6time_gap:0
10:04:3627.33time_gap:0
11:20:3327.3time_gap:0
seq: _18_38
09:47:0627.63time_gap:0
10:04:1727.35time_gap:1
10:18:2227.33time_gap:1
10:34:3127.36time_gap:0
seq: _13_56
09:59:5527.59time_gap:0
10:13:4927.27time_gap:0
10:45:4127.42time_gap:3
seq: _59_16
09:46:4127.67time_gap:0
09:48:0327.74time_gap:0
10:04:0027.36time_gap:0
seq: _14_43
09:36:1427.7time_gap:0
09:36:5027.69time_gap:0
09:59:0027.57time_gap:1
------卖出------

sell seq: _18_16_38
09:34:5127.61time_gap:0
10:32:2327.4time_gap:1
sell seq: _12_22_21
09:48:5127.85time_gap:0
10:44:0927.51time_gap:0
sell seq: _18_28_25
09:39:2927.65time_gap:0
10:00:4727.52time_gap:1
sell seq: _16_48
09:55:1327.6time_gap:0
09:58:1627.61time_gap:0
10:25:2427.3time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：97 regularGap 3
seq: _10_16_12_11
09:37:4843.08time_gap:1
09:46:3243.38time_gap:0
seq: _14_26_9
09:40:2942.8time_gap:1
10:06:4742.53time_gap:0
seq: _12_16_20
09:33:0942.87time_gap:0
09:37:4343.07time_gap:0
seq: _20_9_12
09:33:2242.88time_gap:0
09:43:1643.0time_gap:0
seq: _8_28
09:30:0042.27time_gap:0
09:51:0643.44time_gap:0
10:48:0242.15time_gap:0
10:56:4242.32time_gap:3
seq: _12_24
09:33:1542.91time_gap:1
09:34:5043.21time_gap:0
10:13:1042.4time_gap:0
seq: _12_27
09:50:3543.62time_gap:0
09:58:3643.03time_gap:0
10:21:0942.46time_gap:1
seq: _23_22
09:30:4942.7time_gap:0
09:45:3543.55time_gap:0
10:14:1642.23time_gap:0
10:24:5342.6time_gap:1
------卖出------

sell seq: _11_13_13_8
10:00:2842.7time_gap:0
10:44:0042.25time_gap:0
sell seq: _10_8_8_11
10:05:0142.28time_gap:0
10:16:0742.24time_gap:0
sell seq: _11_14_10_8
09:43:4443.18time_gap:1
09:54:0043.33time_gap:0
sell seq: _9_18_14
09:32:0042.4time_gap:0
10:03:4542.3time_gap:1
sell seq: _17_8_16
09:41:1443.09time_gap:0
10:05:0142.25time_gap:0
sell seq: _12_14_13
09:44:3443.52time_gap:0
10:05:0142.25time_gap:0
10:23:1442.38time_gap:1
10:46:5942.04time_gap:0
10:47:1542.35time_gap:0
sell seq: _20_12_23
09:33:2242.89time_gap:0
09:39:2342.67time_gap:0
sell seq: _8_32
09:32:4842.8time_gap:0
09:56:0542.94time_gap:0
09:58:5042.93time_gap:0
10:40:2842.52time_gap:0
sell seq: _22_21
09:30:5242.7time_gap:0
09:35:5842.94time_gap:0
09:38:1542.99time_gap:0
09:47:3243.6time_gap:0
10:03:4942.37time_gap:0
sell seq: _22_16
09:30:5342.79time_gap:0
09:46:2243.51time_gap:0
09:50:3743.58time_gap:0
09:59:3642.79time_gap:0
10:01:4342.76time_gap:0
sell seq: _11_24
09:34:4943.18time_gap:0
09:45:1342.98time_gap:0
09:57:4243.22time_gap:0
sell seq: _9_43
09:34:4843.2time_gap:0
09:48:0643.65time_gap:0
09:50:4643.53time_gap:0
sell seq: _26_19
09:52:3943.36time_gap:0
09:54:1643.3time_gap:0
09:58:3643.06time_gap:0
sell seq: _21_27
09:47:5443.69time_gap:0
10:02:4941.71time_gap:0
11:10:0441.4time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：96 regularGap 3
seq: _499_499_499_499
10:19:362.14time_gap:0
10:23:372.16time_gap:0
seq: _279_158_223_276
09:59:042.16time_gap:0
09:59:042.16time_gap:0
seq: _499_499_499
09:44:422.15time_gap:0
09:59:022.15time_gap:0
10:23:372.16time_gap:0
seq: _499_499
09:41:492.14time_gap:0
09:44:452.16time_gap:0
09:53:232.12time_gap:0
10:18:452.13time_gap:0
10:19:362.14time_gap:0
10:23:372.16time_gap:0
------卖出------

sell seq: _499_499
10:01:422.14time_gap:0
10:01:422.14time_gap:0
10:02:332.13time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：92 regularGap 3
seq: _16_16_16_16_16_16
09:34:4718.93time_gap:0
09:50:1019.63time_gap:0
seq: _16_16_16_16_16
09:36:1919.19time_gap:1
09:37:1919.1time_gap:1
seq: _20_38_12_12
10:39:2419.55time_gap:0
10:53:0519.46time_gap:0
seq: _63_17
10:14:1719.43time_gap:0
10:27:0619.49time_gap:0
11:04:3919.28time_gap:0
------卖出------

sell seq: _29_32_17
09:49:1519.62time_gap:0
10:39:2519.55time_gap:0
sell seq: _13_99
09:30:3018.71time_gap:0
10:39:5019.52time_gap:0
10:41:0819.53time_gap:0
11:23:2419.3time_gap:0
11:24:5419.34time_gap:0

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
score：92 regularGap 3
seq: _11_11_15_13_13_15
09:30:1520.05time_gap:0
09:35:0419.52time_gap:0
seq: _18_17_28_31
09:48:2219.55time_gap:0
10:03:3119.01time_gap:0
seq: _23_46_30
09:38:1419.94time_gap:0
09:38:4819.6time_gap:0
seq: _35_18_32
09:31:2819.75time_gap:0
09:39:4219.65time_gap:0
seq: _24_24_45
10:03:0119.0time_gap:0
10:03:0119.0time_gap:0
------卖出------

sell seq: _14_44_44
09:34:2019.66time_gap:0
10:24:0319.15time_gap:1

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：90 regularGap 4
seq: _16_23_21_21
09:30:1925.35time_gap:0
09:35:0825.43time_gap:0
10:47:0225.3time_gap:0
seq: _20_20_12_12
10:03:1125.43time_gap:0
10:13:5325.31time_gap:1
------卖出------

sell seq: _25_24_14
09:48:5225.86time_gap:0
10:55:0425.31time_gap:0
sell seq: _23_16_22
09:31:5325.32time_gap:0
09:48:5125.87time_gap:0
sell seq: _21_52
10:03:0325.45time_gap:0
10:40:2525.31time_gap:0
10:40:3125.31time_gap:1
sell seq: _22_38
09:46:0225.63time_gap:0
10:12:3125.46time_gap:0
10:48:3725.31time_gap:0
sell seq: _44_21
11:10:3025.16time_gap:0
11:27:3225.24time_gap:0
11:28:0025.23time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：90 regularGap 1
seq: _23_25_18_21_11_23_28_24
09:50:099.97time_gap:0
09:50:099.97time_gap:0
------卖出------

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：89 regularGap 3
seq: _9_10_9_19
09:30:0137.57time_gap:0
10:46:0338.27time_gap:0
seq: _11_9_9_14
09:48:3138.4time_gap:0
10:50:0638.41time_gap:0
seq: _17_8_11_12
10:21:2837.77time_gap:0
10:50:1338.41time_gap:0
seq: _19_14_20_17
09:48:1939.0time_gap:0
10:38:3038.86time_gap:0
seq: _10_12_19
10:42:4138.06time_gap:0
10:50:4138.48time_gap:1
seq: _17_15_12
10:50:3338.48time_gap:1
10:53:2838.4time_gap:0
------卖出------

sell seq: _9_8_9_12_8
09:42:0238.2time_gap:0
09:42:0238.2time_gap:0
11:06:2938.34time_gap:0
sell seq: _10_17_11_9
10:50:3638.48time_gap:1
10:55:3438.25time_gap:0
sell seq: _13_15_17
10:02:4838.01time_gap:0
10:53:2138.35time_gap:1
sell seq: _15_17_12
10:48:5038.42time_gap:0
10:48:5138.43time_gap:0
sell seq: _15_8_23
09:45:1438.3time_gap:0
10:51:5838.34time_gap:0
sell seq: _20_16_34
09:49:1038.48time_gap:0
10:55:4138.27time_gap:0
sell seq: _24_27
09:30:2537.88time_gap:0
09:55:5238.06time_gap:0
10:50:5338.49time_gap:0
11:18:4938.16time_gap:0
sell seq: _26_26
09:58:3138.1time_gap:0
10:47:1938.27time_gap:0
10:49:0238.44time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：89 regularGap 3
seq: _12_12_12_12_12_12
09:31:5327.98time_gap:0
11:26:3127.96time_gap:0
seq: _22_15_14_18
10:30:3227.67time_gap:0
10:55:0028.5time_gap:0
seq: _17_18_19
09:59:4627.82time_gap:0
11:04:5328.14time_gap:1
seq: _22_34
09:57:5127.76time_gap:0
10:44:5728.19time_gap:0
11:00:3828.18time_gap:0
------卖出------

sell seq: _20_20_13_21
10:39:2427.99time_gap:0
10:47:4228.23time_gap:0
sell seq: _22_22_22
10:39:2427.96time_gap:0
10:39:2427.96time_gap:0
11:00:4228.19time_gap:0
sell seq: _16_12_37
10:11:3727.99time_gap:0
11:00:3628.2time_gap:0
sell seq: _12_46
10:02:4227.7time_gap:0
10:32:1427.71time_gap:0
10:45:5928.17time_gap:0
10:49:4128.31time_gap:0

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
score：87 regularGap 3
seq: _23_27_23_25_25_22_17_11_16
09:39:489.06time_gap:0
09:47:189.1time_gap:0
seq: _18_167
09:49:449.45time_gap:0
10:03:579.36time_gap:0
10:30:099.34time_gap:0
------卖出------

sell seq: _11_28_100_34
09:47:189.09time_gap:0
10:09:289.38time_gap:0
sell seq: _51_39_75
09:57:569.15time_gap:0
10:35:229.44time_gap:1

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：87 regularGap 2
seq: _39_19_32
09:30:0717.25time_gap:0
09:31:1017.92time_gap:0
seq: _39_22_33
09:30:0917.23time_gap:0
09:41:4019.15time_gap:0
seq: _14_16_60
09:42:3418.54time_gap:0
11:22:3017.92time_gap:0
seq: _16_20_56
09:44:1618.7time_gap:0
09:57:0818.97time_gap:0
seq: _58_11_19
10:09:5319.38time_gap:0
10:17:4918.96time_gap:0
seq: _21_74
09:31:5118.07time_gap:1
10:10:1019.3time_gap:0
11:23:2118.02time_gap:1
seq: _29_162
09:40:0518.7time_gap:0
10:03:1718.96time_gap:0
10:06:0718.9time_gap:0
------卖出------

sell seq: _24_24_24_24_24_24_18
10:09:2119.17time_gap:0
10:09:2119.17time_gap:0
sell seq: _21_19_16_13_11_22
09:57:4918.81time_gap:0
10:16:4718.86time_gap:0
sell seq: _18_18_18_18_18_18
10:07:2118.81time_gap:0
10:07:2118.81time_gap:0
sell seq: _25_13_20_29
09:38:5518.24time_gap:0
10:20:2718.72time_gap:0
sell seq: _25_11_27_24
09:48:2718.68time_gap:0
10:16:4718.86time_gap:0
sell seq: _58_19_15
09:30:0217.26time_gap:0
09:43:2318.84time_gap:0
sell seq: _31_31_31
09:30:4217.7time_gap:0
09:31:1818.2time_gap:0
sell seq: _34_31_31
09:30:4617.75time_gap:0
09:33:3018.11time_gap:0
09:56:4719.0time_gap:0
sell seq: _33_52_24
09:31:0717.88time_gap:0
09:57:0719.03time_gap:0
sell seq: _31_26_27
09:47:0018.69time_gap:0
11:20:4517.91time_gap:1
sell seq: _17_14_69
09:57:5018.81time_gap:0
10:09:5519.5time_gap:0
sell seq: _35_12_34
09:41:2718.98time_gap:0
09:55:4019.0time_gap:0
sell seq: _48_59
10:10:0319.5time_gap:0
10:55:0918.26time_gap:0
11:10:1317.6time_gap:0
sell seq: _34_114
09:30:5617.74time_gap:0
09:33:4718.1time_gap:0
09:35:1317.99time_gap:0
sell seq: _13_76
09:32:0617.94time_gap:0
09:43:2418.77time_gap:0
11:27:1718.06time_gap:0
sell seq: _12_105
09:31:2718.0time_gap:0
09:43:2518.81time_gap:0
09:57:1018.96time_gap:0
sell seq: _12_97
10:11:2519.3time_gap:0
10:30:2818.69time_gap:0
10:51:0518.03time_gap:0
sell seq: _18_74
09:41:5719.08time_gap:0
09:43:2418.79time_gap:0
09:52:3918.5time_gap:0
sell seq: _47_47
10:10:5619.28time_gap:0
10:10:5619.27time_gap:0
10:10:5619.27time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：87 regularGap 4
seq: _9_10_8_10
09:39:2756.5time_gap:0
09:41:0356.42time_gap:0
seq: _9_10_8
09:50:2656.14time_gap:0
10:00:0856.13time_gap:0
seq: _12_10_7
09:45:1856.43time_gap:0
09:54:3256.18time_gap:1
10:38:1555.71time_gap:0
seq: _9_14_14
09:48:1256.13time_gap:0
11:05:3055.42time_gap:3
seq: _22_21
09:31:5756.39time_gap:0
09:39:1056.62time_gap:0
09:48:2756.14time_gap:0
seq: _17_17
09:40:5456.41time_gap:0
10:31:0655.65time_gap:0
10:31:0955.66time_gap:0
11:19:3655.55time_gap:0
------卖出------

sell seq: _7_12_10
09:30:0356.65time_gap:1
09:39:0656.61time_gap:0
10:20:0755.81time_gap:0
sell seq: _6_6_15
09:36:0956.59time_gap:0
10:28:1455.61time_gap:0
sell seq: _8_6_15
10:03:1955.77time_gap:1
10:03:3955.73time_gap:0
sell seq: _21_8
09:32:3156.56time_gap:0
09:45:1856.45time_gap:0
09:57:1756.15time_gap:0
11:29:0155.53time_gap:0
sell seq: _6_49
09:45:1056.48time_gap:1
10:02:2055.91time_gap:3
10:47:5455.6time_gap:0
sell seq: _14_22
10:02:4855.86time_gap:0
10:02:4855.86time_gap:0
10:18:1355.82time_gap:1

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
score：87 regularGap 3
seq: _110_11_12_11_11_11_26_11_11
10:05:079.65time_gap:0
10:05:079.65time_gap:0
seq: _268_11
09:30:499.17time_gap:0
09:30:599.24time_gap:0
09:31:079.33time_gap:0

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：87 regularGap 3
seq: _21_12_11_12_21_14_14
09:30:2214.51time_gap:0
09:58:5514.6time_gap:0
seq: _81_14_12
09:39:4114.3time_gap:0
10:55:1814.26time_gap:0
seq: _111_101
09:30:0115.07time_gap:0
09:30:5214.71time_gap:0
09:31:0214.76time_gap:0
09:33:0814.54time_gap:0
------卖出------

sell seq: _105_13_123
10:47:0714.0time_gap:0
11:24:3713.83time_gap:0
sell seq: _136_136
09:30:5114.71time_gap:0
09:31:4514.69time_gap:0
09:31:4614.69time_gap:0
09:31:5114.7time_gap:0
09:31:5714.7time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：85 regularGap 3
seq: _13_14_16_20
10:18:3623.84time_gap:0
10:25:0524.82time_gap:0
seq: _30_11_23
09:30:0023.75time_gap:0
10:25:0524.8time_gap:0
seq: _19_31_23
09:30:1623.84time_gap:0
10:41:4025.03time_gap:0
seq: _16_30_19
10:24:4624.52time_gap:0
10:34:2425.2time_gap:0
seq: _13_20_47
10:26:0325.14time_gap:0
10:35:2225.5time_gap:0
seq: _44_57
10:15:5823.81time_gap:0
10:33:1725.0time_gap:0
10:35:1325.48time_gap:0
seq: _47_31
09:30:4323.99time_gap:0
09:48:1224.46time_gap:0
11:19:2525.97time_gap:0
seq: _12_52
09:51:0324.28time_gap:0
10:02:4723.9time_gap:1
10:27:1825.1time_gap:0
11:19:1925.99time_gap:0
seq: _32_31
09:31:4524.21time_gap:0
10:26:1924.97time_gap:0
10:26:1924.97time_gap:0
------卖出------

sell seq: _20_11_18_14
10:26:2325.01time_gap:0
10:27:1825.07time_gap:0
10:27:1825.09time_gap:0
sell seq: _25_29_13_18
10:25:3725.14time_gap:0
11:18:3225.31time_gap:0
sell seq: _11_20_14_20
11:18:3225.57time_gap:0
11:26:2825.69time_gap:0
sell seq: _12_12_41
09:30:3023.84time_gap:1
10:24:4424.5time_gap:0
sell seq: _28_21_20
10:31:5924.48time_gap:0
11:18:3025.3time_gap:0
sell seq: _18_24_66
10:27:5125.03time_gap:0
10:37:1825.35time_gap:0
sell seq: _41_28
09:30:1123.8time_gap:1
10:13:1223.93time_gap:0
10:35:4825.53time_gap:0
sell seq: _11_62
09:57:0824.2time_gap:1
10:16:0023.8time_gap:1
10:40:5025.17time_gap:0
sell seq: _39_36
09:43:3924.49time_gap:0
10:26:4625.05time_gap:0
10:26:4925.05time_gap:0

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
score：85 regularGap 2
seq: _150_15_16_17_16_16_16_16_17
09:47:067.17time_gap:0
09:55:067.08time_gap:0
------卖出------

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：83 regularGap 4
seq: _13_14_13
09:30:2551.0time_gap:1
09:54:0451.13time_gap:0
10:05:0250.85time_gap:0
10:06:0151.0time_gap:0
------卖出------

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
score：83 regularGap 2
seq: _13_13_12_16_13_15_14
09:34:1516.98time_gap:0
09:39:3216.9time_gap:0
seq: _26_22_70
09:30:0316.8time_gap:0
09:30:4317.71time_gap:0
seq: _11_83
09:30:4717.71time_gap:0
09:35:0917.1time_gap:0
09:52:1216.91time_gap:0
09:55:0016.94time_gap:0
seq: _59_63
09:34:1216.97time_gap:0
09:37:0416.88time_gap:0
09:39:3116.86time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:01:4516.77time_gap:0
10:01:4516.77time_gap:0
sell seq: _22_11_25_18_19
09:39:0716.79time_gap:0
09:49:0316.97time_gap:0
sell seq: _14_26_21_19_27
09:34:4017.0time_gap:0
09:38:4416.82time_gap:0
sell seq: _14_20_37_19
09:34:5317.06time_gap:0
09:37:0316.88time_gap:0
sell seq: _17_117
09:36:5616.88time_gap:0
09:39:3216.9time_gap:0
09:39:3216.75time_gap:0

000932 华菱钢铁 R

行业： 钢铁-钢铁-普钢
概念： 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值：325亿
score：82 regularGap 4
seq: _104_68_123_68_35_102
09:42:284.53time_gap:0
09:57:204.52time_gap:0
seq: _69_102_55_35_142
09:36:204.54time_gap:1
09:46:054.53time_gap:0
seq: _104_68_123_68
09:34:474.56time_gap:0
09:39:044.55time_gap:0
------卖出------

sell seq: _68_178_81_49
10:27:514.48time_gap:0
10:36:114.47time_gap:3
sell seq: _68_81_179_36
10:21:324.48time_gap:0
10:24:124.48time_gap:1
sell seq: _77_200_91
09:32:074.52time_gap:0
09:32:374.52time_gap:0
09:35:494.55time_gap:0

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：81 regularGap 4
seq: _7_15_9_14
11:18:3539.18time_gap:1
11:18:3739.2time_gap:0
seq: _19_17_10
09:57:5237.2time_gap:0
11:29:4543.99time_gap:0
seq: _10_13_18
10:33:2237.0time_gap:0
11:03:4137.88time_gap:0
seq: _41_7_7
11:04:1737.69time_gap:1
11:29:3643.98time_gap:0
seq: _9_17_16
11:04:3438.04time_gap:0
11:28:3142.12time_gap:0
seq: _27_17
11:03:0637.31time_gap:0
11:09:5638.42time_gap:0
11:24:4139.75time_gap:0
seq: _22_22
11:07:4738.35time_gap:0
11:18:2839.09time_gap:0
11:23:4939.68time_gap:0
------卖出------

sell seq: _9_10_10_9_8
11:03:3137.6time_gap:0
11:28:4342.92time_gap:0
sell seq: _20_9_10_11_13
11:23:3939.5time_gap:0
11:29:2844.41time_gap:1
sell seq: _8_8_12_18
11:03:0337.11time_gap:0
11:03:3737.63time_gap:0
sell seq: _20_12_13_13
09:45:5037.35time_gap:0
11:10:5438.57time_gap:0
sell seq: _20_18_19_8
11:04:2838.0time_gap:0
11:05:0338.44time_gap:0
sell seq: _13_10_10_14
11:20:3338.93time_gap:0
11:26:3641.09time_gap:0
sell seq: _20_12_13
11:03:2537.6time_gap:0
11:04:0837.66time_gap:0
sell seq: _7_15_26
11:03:3837.63time_gap:0
11:04:1837.81time_gap:0
sell seq: _10_13_17
11:04:1737.77time_gap:0
11:06:5838.24time_gap:0
11:24:4939.66time_gap:0
sell seq: _28_19_20
11:13:2638.72time_gap:0
11:29:1445.18time_gap:0
sell seq: _9_10_24
11:27:2241.0time_gap:0
11:29:4843.96time_gap:0
sell seq: _11_10_13
11:28:5645.18time_gap:0
11:29:0345.18time_gap:1
sell seq: _7_20_9
11:28:5644.88time_gap:0
11:29:1545.18time_gap:0
sell seq: _34_8
10:59:1937.01time_gap:0
11:01:4936.96time_gap:0
11:10:0637.93time_gap:0
sell seq: _21_23
09:33:4436.98time_gap:1
11:04:1737.77time_gap:0
11:05:0938.45time_gap:0
sell seq: _19_22
11:04:0837.7time_gap:0
11:07:4338.3time_gap:1
11:19:3939.5time_gap:0
sell seq: _28_13
11:05:0438.43time_gap:0
11:07:0138.22time_gap:0
11:08:0938.49time_gap:0

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
score：81 regularGap 3
seq: _16_16_16_16_16
09:30:0522.96time_gap:0
09:30:0622.96time_gap:0
seq: _28_28_36_36
09:30:0722.97time_gap:0
09:30:0722.97time_gap:0
seq: _87_87
09:38:5023.05time_gap:0
09:38:5922.97time_gap:0
09:40:0822.97time_gap:1
------卖出------

sell seq: _37_11_28
09:51:3423.28time_gap:0
09:59:0022.8time_gap:0
sell seq: _20_32_18
09:30:0422.95time_gap:0
09:30:1122.99time_gap:0
sell seq: _53_34
09:30:0222.6time_gap:0
09:33:0323.81time_gap:0
09:52:2523.11time_gap:0

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
score：81 regularGap 3
seq: _32_28_39_40_42_43_34_33_38
09:30:475.62time_gap:0
10:04:005.42time_gap:1

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：81 regularGap 4
seq: _9_9_9_9_9
09:39:4933.53time_gap:1
09:51:4334.59time_gap:1
seq: _17_13_15
09:41:4233.64time_gap:0
10:29:2834.79time_gap:0
seq: _9_18_34
10:06:1334.41time_gap:1
10:06:5734.88time_gap:0
seq: _21_12_14
10:03:2234.72time_gap:1
10:06:2734.5time_gap:1
seq: _17_33
09:31:5133.03time_gap:0
09:58:1934.62time_gap:0
10:21:1335.07time_gap:0
10:44:4934.68time_gap:0
seq: _38_12
09:41:0533.58time_gap:0
09:51:5834.66time_gap:0
10:08:5534.84time_gap:1
------卖出------

sell seq: _9_12_15_13
09:35:3133.58time_gap:0
10:53:4235.0time_gap:0
sell seq: _12_10_10_13
10:06:4234.79time_gap:0
10:21:4735.0time_gap:1
10:25:4335.2time_gap:1
sell seq: _16_18_18
09:49:1734.01time_gap:1
10:25:4935.24time_gap:0
sell seq: _10_26_12
09:52:1934.48time_gap:0
10:06:5034.87time_gap:1
sell seq: _13_37
09:32:0232.99time_gap:0
09:41:4233.62time_gap:0
10:43:5234.72time_gap:0
sell seq: _24_22
09:42:4633.75time_gap:0
09:49:1834.01time_gap:0
10:05:3233.72time_gap:0
10:16:3935.46time_gap:0

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
score：80 regularGap 4
seq: _22_15_23_50
09:31:1313.95time_gap:0
09:31:4214.1time_gap:0
seq: _21_14_22_52
10:44:2514.2time_gap:0
10:45:2914.23time_gap:0
10:46:0014.28time_gap:0
------卖出------

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：77 regularGap 3
seq: _20_11_50_36
09:30:0014.23time_gap:0
09:46:2514.31time_gap:1
seq: _30_22_31_28
09:39:3214.33time_gap:0
11:08:1214.0time_gap:1
seq: _16_31_20_51
09:34:2214.43time_gap:0
11:02:5814.0time_gap:0
seq: _16_90_11
09:56:4914.23time_gap:1
11:03:1614.0time_gap:0
seq: _63_18_50
10:14:5514.23time_gap:0
10:18:5414.15time_gap:0
------卖出------

sell seq: _22_22_20_50
09:33:1214.5time_gap:0
11:00:0114.13time_gap:1
sell seq: _33_32_34_32
11:06:5214.09time_gap:0
11:06:5214.09time_gap:0
sell seq: _25_13_81
09:54:5514.1time_gap:0
09:54:5614.13time_gap:0
sell seq: _54_54
09:31:3414.3time_gap:0
09:31:3414.31time_gap:0
09:31:3414.31time_gap:0
09:42:2714.3time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：76 regularGap 2
seq: _41_41_41
09:31:2319.06time_gap:0
09:31:5719.33time_gap:0
seq: _43_76_43
09:31:0619.5time_gap:0
09:31:0619.53time_gap:0
seq: _11_51_25
10:03:1618.91time_gap:0
11:25:1718.59time_gap:0
seq: _41_41
09:31:2319.03time_gap:0
09:31:5619.25time_gap:0
09:43:2518.52time_gap:0
seq: _68_18
09:31:0419.2time_gap:0
09:31:0419.2time_gap:0
09:31:0519.29time_gap:0
seq: _49_53
09:31:3119.5time_gap:0
09:31:3119.5time_gap:0
09:31:3119.51time_gap:0
09:31:3119.51time_gap:0
09:39:1418.71time_gap:0
------卖出------

sell seq: _36_27_21
09:30:5818.88time_gap:0
10:26:1918.45time_gap:0
sell seq: _16_86_12
09:35:4118.81time_gap:0
11:05:1018.18time_gap:0
sell seq: _14_18_54
11:05:1018.11time_gap:0
11:10:5918.39time_gap:0
sell seq: _49_49
09:30:4319.01time_gap:0
09:30:4319.0time_gap:0
09:31:2319.02time_gap:0
sell seq: _23_77
09:32:4419.15time_gap:0
09:35:0819.01time_gap:0
10:49:3418.45time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：76 regularGap 4
seq: _10_10_7_14
10:55:3752.0time_gap:0
11:23:2151.56time_gap:0
seq: _13_13_7_13
09:42:5453.18time_gap:0
09:51:2753.86time_gap:1
seq: _7_11_20
09:38:1352.51time_gap:0
09:55:5653.15time_gap:0
seq: _14_14_10
09:47:0653.17time_gap:0
09:47:5953.46time_gap:1
seq: _14_17
09:44:3653.19time_gap:0
10:02:0652.87time_gap:0
10:20:4852.54time_gap:0
------卖出------

sell seq: _8_10_10_9
09:49:4753.9time_gap:0
10:53:2452.13time_gap:0
sell seq: _9_7_6_8
09:45:0053.11time_gap:0
09:50:2953.68time_gap:0
sell seq: _30_9_7
09:50:1353.97time_gap:0
10:57:0851.91time_gap:0
sell seq: _10_8_14
09:40:2853.0time_gap:0
09:42:5953.12time_gap:0

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
score：75 regularGap 4
seq: _15_17_14_13_20_15_13_15
09:41:0718.5time_gap:0
09:41:0718.48time_gap:0
seq: _59_21_21
10:16:1818.16time_gap:0
10:33:3018.09time_gap:0
------卖出------

001212 中旗新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 粤港澳大湾区;装配式建筑;有机硅概念
流通市值：29亿
score：74 regularGap 4
seq: _25_17_26_37
10:05:3525.28time_gap:1
10:07:4525.28time_gap:0
10:20:0325.18time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：72 regularGap 3
seq: _12_20_22
09:41:1031.99time_gap:0
10:26:3632.48time_gap:1
10:50:0632.8time_gap:0
seq: _37_12
09:38:0130.93time_gap:0
09:42:5631.81time_gap:0
09:51:0332.2time_gap:0
10:30:1932.33time_gap:0
10:32:0032.41time_gap:0
11:00:2033.23time_gap:0
------卖出------

sell seq: _14_18_18_18
10:01:5432.42time_gap:0
10:01:5432.42time_gap:0
sell seq: _15_11_21
10:06:2232.5time_gap:0
11:13:1133.09time_gap:0
sell seq: _18_11_18
10:01:5232.42time_gap:0
10:52:5333.28time_gap:0
sell seq: _10_13_23
10:48:1332.79time_gap:0
11:18:5932.85time_gap:0
sell seq: _13_36
09:39:0330.96time_gap:0
09:41:1131.99time_gap:0
10:06:5832.68time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：70 regularGap 2
seq: _14_44_11
09:30:0022.49time_gap:0
10:17:2722.99time_gap:1
seq: _27_21_32
10:52:5823.38time_gap:0
11:12:1424.0time_gap:0
seq: _47_47
09:30:0022.49time_gap:0
09:30:0022.49time_gap:0
10:34:2822.9time_gap:0
seq: _42_42
09:31:2422.74time_gap:0
09:42:2222.99time_gap:0
10:31:0122.85time_gap:0
------卖出------

sell seq: _16_16_14_13_14
10:57:2723.44time_gap:0
11:05:2223.97time_gap:1
sell seq: _23_20_16_12
10:58:0923.49time_gap:0
11:29:2624.05time_gap:0
sell seq: _20_21_15_21
11:06:2824.0time_gap:0
11:09:4124.48time_gap:0
sell seq: _13_11_53
09:33:3122.89time_gap:0
09:34:0122.8time_gap:0
sell seq: _74_26_55
10:03:5422.99time_gap:0
10:54:2323.67time_gap:0
sell seq: _11_20_47
10:13:2422.99time_gap:0
10:49:2423.22time_gap:0
sell seq: _11_56
09:30:0322.58time_gap:0
09:45:0122.91time_gap:0
10:26:2222.71time_gap:0
sell seq: _22_52
09:33:3222.84time_gap:0
10:57:4622.97time_gap:0
11:07:4624.2time_gap:0
sell seq: _18_57
10:04:2223.0time_gap:0
10:04:5122.96time_gap:0
11:10:1124.3time_gap:0
sell seq: _47_47
09:30:4823.04time_gap:0
10:13:1622.96time_gap:0
10:51:2023.45time_gap:0
10:53:4923.58time_gap:0
11:10:5524.11time_gap:0
sell seq: _36_36
10:38:0123.05time_gap:0
11:09:1324.42time_gap:0
11:10:4924.08time_gap:0
sell seq: _33_37
09:30:4823.15time_gap:0
10:16:2122.94time_gap:0
11:11:4524.21time_gap:1
sell seq: _52_26
09:31:0122.94time_gap:0
10:41:4223.01time_gap:0
10:49:1923.22time_gap:0
sell seq: _43_47
09:49:3122.85time_gap:0
10:01:4423.2time_gap:0
10:49:1223.26time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：69 regularGap 3
seq: _15_15_14_11_11
09:30:0423.41time_gap:0
09:53:2724.08time_gap:1
seq: _18_15_39
09:30:1323.43time_gap:0
09:35:1024.19time_gap:0
seq: _76_77_76
09:37:5424.4time_gap:0
09:37:5424.4time_gap:0
seq: _62_12
09:30:1923.45time_gap:0
10:27:0823.86time_gap:0
11:17:5223.75time_gap:0
seq: _33_33
09:32:1824.2time_gap:0
09:51:2324.06time_gap:0
09:51:2324.06time_gap:1
------卖出------

sell seq: _17_15_21_18_23
09:54:0123.96time_gap:0
09:54:5023.95time_gap:0
sell seq: _11_24_19_20
09:54:3523.95time_gap:1
09:54:4323.96time_gap:0
sell seq: _61_12_50
09:30:3523.65time_gap:0
09:30:3523.68time_gap:0
sell seq: _36_23_23
09:34:1724.3time_gap:0
09:46:2124.27time_gap:1

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：68 regularGap 3
seq: _13_14_16_15_14_499
10:01:458.09time_gap:0
11:19:008.11time_gap:0
seq: _50_67_87
09:35:008.34time_gap:0
09:41:118.3time_gap:0
seq: _29_30_164
09:30:038.29time_gap:0
09:32:168.46time_gap:0
seq: _17_100_122
09:58:418.17time_gap:0
10:35:178.16time_gap:1
------卖出------

sell seq: _20_297_39_30
09:30:008.28time_gap:0
09:31:538.4time_gap:0
sell seq: _70_71_71_31
10:11:078.09time_gap:0
10:13:148.11time_gap:0
sell seq: _229_13_23
09:43:178.3time_gap:0
09:45:508.23time_gap:1
sell seq: _38_20_297
09:31:208.37time_gap:0
09:31:348.37time_gap:1
sell seq: _368_14
10:48:008.19time_gap:0
10:53:028.21time_gap:0
10:55:038.22time_gap:0
10:59:058.19time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：68 regularGap 3
seq: _15_15_18_14_14_14_12
09:31:0618.91time_gap:0
09:31:2418.91time_gap:0
seq: _12_18_70
09:30:3018.69time_gap:0
10:58:1819.2time_gap:1
seq: _11_73
09:32:0319.1time_gap:0
09:57:0019.3time_gap:0
11:06:2519.21time_gap:0
------卖出------

sell seq: _24_14_16_32
09:33:0918.83time_gap:0
09:44:2219.15time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：66 regularGap 4
seq: _30_33_29_19
10:10:1620.34time_gap:0
10:57:0220.45time_gap:0
10:57:4620.43time_gap:0
------卖出------

sell seq: _32_20_42
09:35:5919.98time_gap:0
10:43:1220.24time_gap:0

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：66 regularGap 3
seq: _13_19_19_24_20_17
09:31:3215.01time_gap:0
09:55:1815.05time_gap:0
seq: _35_53_17
09:54:4115.08time_gap:0
10:48:5815.12time_gap:0
seq: _46_58
09:30:0315.06time_gap:0
09:56:3215.04time_gap:0
10:47:2015.1time_gap:0
------卖出------

sell seq: _12_14_16_13_17_15_15_11_14_14
09:49:0815.14time_gap:0
09:49:1315.15time_gap:0
sell seq: _20_21_96
09:30:4515.0time_gap:0
09:34:0315.26time_gap:0
sell seq: _15_66_21
10:01:1215.03time_gap:0
10:03:2415.04time_gap:1

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：65 regularGap 4
seq: _23_7_16_18
09:34:1553.57time_gap:0
10:03:2753.7time_gap:0
seq: _11_9_10_10
10:05:3554.13time_gap:0
11:28:4053.48time_gap:1
seq: _10_12_6
09:56:5453.88time_gap:0
10:44:5753.9time_gap:0
10:58:2353.8time_gap:0
------卖出------

sell seq: _13_9_8
09:51:4453.8time_gap:0
10:32:0754.09time_gap:0
sell seq: _34_10_16
09:34:1553.57time_gap:0
09:37:5753.72time_gap:0
sell seq: _6_54
09:30:2552.95time_gap:0
09:52:0753.84time_gap:0
10:05:2853.96time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：65 regularGap 4
seq: _14_14_15_14
09:45:2430.03time_gap:0
09:53:1329.88time_gap:0
seq: _18_16_18
09:30:3129.81time_gap:0
09:46:2229.98time_gap:0
seq: _15_11_26
11:15:5829.79time_gap:0
11:25:0429.85time_gap:0
seq: _19_19_19
09:58:0529.97time_gap:0
11:18:1329.74time_gap:0
------卖出------

sell seq: _16_24_20
09:30:0629.66time_gap:0
11:06:2529.85time_gap:0

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
score：64 regularGap 4
seq: _18_25_15_17_21_20_24_21
09:58:479.71time_gap:0
10:15:149.56time_gap:0

000663 永安林业 nR

行业： 农林牧渔-种植业与林业-林业
概念： 福建土改;殡仪服务;风沙治理;长江防护林;土地流转;纤维板;福建污染减排;美丽中国;林场改革;海峡两岸;碳中和;碳交易;国企改革;天然气;乡村振兴;央企国企改革
流通市值：19亿
score：64 regularGap 4
seq: _34_32_15_36_33_42_35_37
10:05:516.44time_gap:0
10:05:546.45time_gap:0
------卖出------

sell seq: _26_33_31_31_37_28_32_35
09:41:076.45time_gap:0
09:41:086.45time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：64 regularGap 4
seq: _20_9_8
09:30:0145.61time_gap:0
10:30:5644.73time_gap:0
seq: _9_15_11
09:31:3245.55time_gap:0
09:55:0445.33time_gap:0
10:31:0344.75time_gap:0
seq: _17_21_8
10:49:1444.89time_gap:3
11:20:5944.75time_gap:0
seq: _11_13_12
10:22:0844.75time_gap:0
11:22:2444.78time_gap:0
------卖出------

sell seq: _9_13_13
09:33:0945.6time_gap:0
10:00:5545.15time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：64 regularGap 4
seq: _499_499
09:30:122.06time_gap:1
09:47:002.1time_gap:0
09:55:222.08time_gap:0
10:07:332.07time_gap:0
10:15:422.07time_gap:0
10:22:142.09time_gap:0
10:49:062.11time_gap:0

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
score：64 regularGap 4
seq: _100_11_11_11_11_11_11_11
09:51:3813.17time_gap:0
10:03:3613.07time_gap:0
------卖出------

sell seq: _45_27_41
09:30:0313.3time_gap:0
09:30:0613.26time_gap:0

000802 北京文化 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值：45亿
score：64 regularGap 4
seq: _140_14_14_15_15_15_14_14
09:47:237.63time_gap:0
10:09:187.52time_gap:1
------卖出------

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：64 regularGap 3
seq: _499_499
09:41:022.27time_gap:0
09:43:212.27time_gap:0
10:45:472.22time_gap:0
10:49:122.22time_gap:0
11:06:002.24time_gap:0
11:06:002.24time_gap:0
11:06:002.23time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：64 regularGap 3
seq: _15_26_17_30
09:31:5420.15time_gap:0
09:42:0620.85time_gap:0
seq: _12_34_26_15
09:55:0220.8time_gap:1
10:53:4020.26time_gap:1
seq: _30_23_24
09:30:3420.04time_gap:0
10:37:4920.55time_gap:0
seq: _12_20_46
09:42:0620.84time_gap:0
11:03:3519.67time_gap:0
seq: _13_68
09:31:3120.42time_gap:0
09:44:4920.44time_gap:0
10:13:0320.5time_gap:0
------卖出------

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
score：63 regularGap 2
seq: _32_44_32_68_32_32
09:36:2511.66time_gap:0
09:37:5311.6time_gap:0
seq: _43_51_43
09:31:3911.61time_gap:0
09:31:5811.69time_gap:0
seq: _129_129
10:42:0511.6time_gap:0
10:42:3211.6time_gap:0
10:42:3611.6time_gap:0
------卖出------

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：62 regularGap 2
seq: _15_100_42_12
09:50:119.32time_gap:0
11:08:449.2time_gap:0
seq: _14_21_50_100
09:45:339.33time_gap:0
11:10:449.18time_gap:0
seq: _11_100_113
09:37:149.38time_gap:0
09:40:429.35time_gap:0
seq: _17_271
09:47:509.34time_gap:1
09:52:009.27time_gap:0
10:58:079.2time_gap:0
seq: _14_183
10:03:289.2time_gap:0
10:15:599.21time_gap:0
10:30:549.2time_gap:1
------卖出------

sell seq: _21_13_167
09:35:019.41time_gap:0
09:50:579.3time_gap:0
sell seq: _11_14_150
09:32:039.36time_gap:0
09:33:339.39time_gap:1
09:36:089.35time_gap:0
sell seq: _71_62_71
09:31:479.38time_gap:0
09:33:269.4time_gap:0
sell seq: _11_306
09:50:309.31time_gap:0
10:48:439.22time_gap:0
11:20:469.17time_gap:0
sell seq: _18_157
09:32:159.35time_gap:0
09:53:529.29time_gap:0
10:06:349.27time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：61 regularGap 3
seq: _21_50_12
09:30:1619.97time_gap:0
10:06:4220.0time_gap:0
seq: _20_38_19
09:31:0220.2time_gap:0
09:48:1220.3time_gap:0
seq: _23_38_24
09:45:4220.28time_gap:1
11:29:2620.2time_gap:0
seq: _24_53_19
09:33:2320.5time_gap:1
09:51:0220.21time_gap:0
seq: _12_12_69
09:32:2520.45time_gap:0
09:32:2520.46time_gap:0
seq: _17_62
09:33:0520.45time_gap:0
09:33:0620.48time_gap:0
10:38:0720.22time_gap:0
------卖出------

sell seq: _28_29_30_31_26
09:31:1920.26time_gap:0
09:31:1920.26time_gap:0
sell seq: _40_52_47
09:49:1320.3time_gap:0
10:06:0120.05time_gap:0
sell seq: _21_26_33
09:42:1120.44time_gap:0
10:03:1920.01time_gap:0

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：61 regularGap 4
seq: _8_8_8_8_8_8_8
09:59:3941.1time_gap:0
09:59:3941.1time_gap:0
seq: _25_19_12
09:32:1339.84time_gap:0
09:36:0340.0time_gap:0
------卖出------

sell seq: _16_12_10
09:35:2839.95time_gap:0
10:23:0040.75time_gap:0
sell seq: _12_9_20
10:17:3540.55time_gap:0
10:31:5840.86time_gap:0
sell seq: _43_8_14
10:59:1041.14time_gap:0
11:17:4040.89time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：60 regularGap 3
seq: _75_12_35_11
10:02:2312.62time_gap:0
10:05:2712.68time_gap:0
seq: _47_25_227
10:06:5012.68time_gap:0
10:07:0612.75time_gap:0
10:07:1612.74time_gap:0
seq: _47_225
10:18:4412.78time_gap:1
10:21:1312.84time_gap:0
10:21:1812.85time_gap:0
------卖出------

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：60 regularGap 2
seq: _21_110_51
09:30:059.02time_gap:0
09:50:239.36time_gap:0
seq: _13_15_226
09:39:549.32time_gap:0
09:50:019.36time_gap:0
seq: _133_37
09:32:349.22time_gap:0
09:36:079.36time_gap:0
09:40:199.18time_gap:0
------卖出------

sell seq: _23_109_102_59_206_109
09:37:119.2time_gap:0
09:37:119.2time_gap:0
sell seq: _67_67_67_67_67_67
09:37:539.24time_gap:0
09:37:539.24time_gap:0
sell seq: _205_107_61_23_103
09:37:119.2time_gap:0
09:37:119.2time_gap:0
sell seq: _25_17_125_15
09:30:258.93time_gap:0
09:38:009.36time_gap:0
sell seq: _200_11_11_14
09:31:339.03time_gap:0
09:41:209.36time_gap:0
sell seq: _31_20_13_191
09:30:489.06time_gap:0
09:40:029.36time_gap:0
sell seq: _67_67_67_67
09:37:539.25time_gap:0
09:37:539.25time_gap:0
sell seq: _30_20_13_105
09:38:009.36time_gap:0
09:38:019.36time_gap:0
sell seq: _115_29_20_15
09:44:009.36time_gap:0
09:44:029.36time_gap:0
sell seq: _57_32_100
09:30:519.05time_gap:0
09:36:079.36time_gap:0
sell seq: _24_59_110
09:37:119.2time_gap:0
09:37:119.2time_gap:0
sell seq: _113_113_113
09:39:339.2time_gap:0
09:39:339.2time_gap:0
sell seq: _20_13_138
09:36:009.3time_gap:0
09:36:079.36time_gap:0
sell seq: _246_22_15
09:36:009.32time_gap:0
09:41:209.36time_gap:0
sell seq: _25_98_44
09:36:069.36time_gap:0
09:41:199.36time_gap:0
sell seq: _358_16_31
09:36:199.36time_gap:0
09:43:289.36time_gap:0
sell seq: _12_174
09:30:008.66time_gap:0
09:31:509.17time_gap:0
09:33:179.17time_gap:0
09:43:289.36time_gap:0
sell seq: _18_262
09:31:058.92time_gap:0
09:32:029.32time_gap:0
09:41:189.33time_gap:0
sell seq: _176_23
09:31:109.07time_gap:0
09:32:089.36time_gap:0
09:44:109.36time_gap:0
sell seq: _13_184
09:30:099.12time_gap:0
09:36:199.36time_gap:0
09:36:349.3time_gap:0
sell seq: _219_219
09:37:159.19time_gap:0
09:39:269.17time_gap:0
09:39:329.15time_gap:0
sell seq: _499_499
09:37:109.21time_gap:0
09:37:109.21time_gap:0
09:37:119.2time_gap:0
09:40:099.23time_gap:0
sell seq: _11_242
09:32:089.36time_gap:0
09:32:109.36time_gap:0
09:36:079.36time_gap:0
09:37:419.21time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：59 regularGap 4
seq: _9_14_17_10
09:44:3134.9time_gap:0
10:43:1434.38time_gap:0
seq: _14_13_19
09:30:0134.77time_gap:0
09:35:0535.27time_gap:0
seq: _20_18_9
09:30:0134.77time_gap:0
10:48:1434.31time_gap:0
seq: _35_23_19
09:30:0134.69time_gap:0
10:44:2534.35time_gap:0
seq: _22_9_17
09:44:4634.83time_gap:0
11:25:0734.04time_gap:0
seq: _11_37
09:30:0134.77time_gap:0
09:35:0535.27time_gap:0
10:43:5034.39time_gap:0
------卖出------

sell seq: _16_15_13
09:30:4235.05time_gap:0
09:46:0334.69time_gap:0
sell seq: _24_28
09:35:2435.29time_gap:0
10:02:2334.2time_gap:0
11:06:0934.06time_gap:0
sell seq: _27_23
11:14:1334.0time_gap:0
11:14:1334.0time_gap:0
11:23:1034.0time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：59 regularGap 4
seq: _10_12_14_11
09:35:1041.27time_gap:1
09:59:3441.4time_gap:1
seq: _11_8_20
09:45:3741.32time_gap:1
11:08:3241.22time_gap:0
seq: _8_8_41
09:47:1941.32time_gap:1
10:05:1041.29time_gap:0
seq: _24_17
09:31:2041.11time_gap:0
09:51:3841.36time_gap:0
09:54:0441.58time_gap:0
10:49:1641.43time_gap:0
------卖出------

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：59 regularGap 3
seq: _10_17_12
09:31:5743.57time_gap:1
09:37:0743.54time_gap:0
seq: _12_14_11
09:35:3144.09time_gap:0
09:52:4642.73time_gap:0
10:23:4942.42time_gap:0
seq: _19_18
09:40:1643.46time_gap:0
09:45:0442.54time_gap:0
10:34:1042.48time_gap:0
10:38:1842.7time_gap:0
seq: _22_13
09:31:3043.28time_gap:0
09:40:3443.13time_gap:0
10:39:4342.51time_gap:0
seq: _13_31
09:33:3644.55time_gap:0
09:40:1543.58time_gap:0
11:26:1242.38time_gap:0
------卖出------

sell seq: _24_12
09:31:2543.31time_gap:0
09:33:3144.49time_gap:0
10:07:3542.78time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：58 regularGap 4
seq: _11_10_9_12
09:31:4247.0time_gap:0
11:19:0546.9time_gap:0
seq: _33_7_7
10:03:1547.42time_gap:0
11:16:5546.92time_gap:0
seq: _22_26
09:30:0446.81time_gap:0
09:44:0347.39time_gap:0
10:01:0247.75time_gap:0
seq: _12_22
10:30:4547.1time_gap:0
11:19:2546.88time_gap:0
11:21:4646.95time_gap:0
seq: _7_27
09:59:4647.79time_gap:0
10:05:4847.52time_gap:0
11:23:1047.05time_gap:0
seq: _37_8
10:07:5747.64time_gap:0
10:21:3747.1time_gap:0
10:54:5647.22time_gap:0
------卖出------

sell seq: _13_10_12_7_9
09:51:4347.5time_gap:0
10:36:5047.2time_gap:0
sell seq: _10_8_17
10:17:3147.31time_gap:0
10:55:3447.14time_gap:0
sell seq: _32_8
09:59:1647.81time_gap:0
11:19:2546.88time_gap:0
11:29:5747.08time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：57 regularGap 3
seq: _27_38_23
09:32:3127.63time_gap:0
09:50:5128.36time_gap:1
seq: _17_19_27
09:45:5628.38time_gap:1
10:24:3128.33time_gap:1
seq: _19_14_26
10:50:0428.44time_gap:0
11:08:0428.4time_gap:0
seq: _13_43
09:56:0728.6time_gap:0
10:07:0928.45time_gap:1
10:13:5828.32time_gap:0
10:54:1228.42time_gap:0
------卖出------

sell seq: _14_15_14_12
09:49:5428.46time_gap:0
09:55:0228.5time_gap:0
09:55:0928.5time_gap:0
sell seq: _23_25_13
09:34:4327.9time_gap:0
09:46:0628.38time_gap:0
sell seq: _19_17_32
10:01:2628.54time_gap:0
10:54:0728.43time_gap:1

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：57 regularGap 3
seq: _16_16_32_15_32
09:32:3413.69time_gap:0
09:41:1914.25time_gap:0
seq: _16_16_11_100
09:52:5013.81time_gap:0
10:48:3413.66time_gap:0
seq: _57_59
09:32:1913.61time_gap:0
09:37:2513.88time_gap:0
09:37:2813.88time_gap:0
------卖出------

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：56 regularGap 3
seq: _11_100_113_20
09:59:149.63time_gap:0
09:59:159.63time_gap:0
seq: _73_44_51
09:48:329.63time_gap:0
09:58:269.63time_gap:0
seq: _392_266_245
09:58:269.63time_gap:0
09:58:309.63time_gap:0
seq: _11_20_337
09:59:149.63time_gap:0
10:06:239.63time_gap:0
seq: _103_51_17
10:01:299.63time_gap:0
10:06:109.63time_gap:1
------卖出------

sell seq: _100_11_12_40
09:47:579.63time_gap:0
10:15:069.63time_gap:0
sell seq: _100_30_14_18
09:50:479.63time_gap:1
09:51:429.63time_gap:1

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：56 regularGap 4
seq: _18_17_12_15_19
09:39:1923.8time_gap:0
09:59:0024.5time_gap:0
seq: _25_12_17_16
09:47:0324.43time_gap:0
10:02:1824.4time_gap:0
seq: _12_42_14
09:37:1023.72time_gap:1
10:24:3024.45time_gap:0
seq: _38_33
09:46:0924.39time_gap:0
10:01:2324.51time_gap:0
10:59:0524.21time_gap:0
------卖出------

sell seq: _23_13_30
09:51:3324.17time_gap:0
10:02:1824.4time_gap:0
10:08:5924.39time_gap:0
sell seq: _20_24_31
09:56:3724.4time_gap:0
10:20:0024.44time_gap:0

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：56 regularGap 4
seq: _11_9_14
09:32:1750.28time_gap:1
10:47:5447.33time_gap:1
10:58:0447.05time_gap:0
seq: _18_8_10
10:27:0948.1time_gap:0
10:29:1148.01time_gap:0
seq: _19_14
09:32:1550.21time_gap:0
09:40:5649.6time_gap:0
09:54:0748.9time_gap:0
seq: _16_18
10:14:0248.47time_gap:0
10:27:2948.09time_gap:0
10:46:3847.38time_gap:1
------卖出------

sell seq: _11_9_11_9
09:43:5349.13time_gap:0
09:59:0448.71time_gap:1
sell seq: _9_8_16
09:43:4749.25time_gap:1
10:53:1347.33time_gap:1
sell seq: _11_9_11
09:55:0048.85time_gap:1
09:58:5748.7time_gap:0
11:00:5347.18time_gap:0
sell seq: _11_7_14
09:48:4649.09time_gap:0
11:26:5647.65time_gap:0
sell seq: _7_14_13
09:56:0448.77time_gap:0
10:51:3447.22time_gap:1
11:09:5947.82time_gap:0
11:24:3547.69time_gap:0
11:28:3847.79time_gap:0
sell seq: _11_11_11
10:46:3847.36time_gap:1
11:05:3747.29time_gap:1
sell seq: _13_22
09:40:5649.58time_gap:0
10:34:2047.87time_gap:0
11:14:3247.4time_gap:0
sell seq: _8_27
10:29:0548.0time_gap:0
11:05:1647.21time_gap:0
11:19:1047.38time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：54 regularGap 2
seq: _119_119_119_119_119
09:37:563.16time_gap:0
09:37:563.16time_gap:0
seq: _499_499_499
09:36:593.15time_gap:0
09:36:593.15time_gap:0
seq: _386_428
09:30:332.99time_gap:0
09:31:123.0time_gap:0
09:33:073.04time_gap:0
seq: _499_499
09:30:373.01time_gap:0
09:36:593.15time_gap:0
11:05:482.97time_gap:0
------卖出------

sell seq: _206_182_111
09:43:113.07time_gap:0
09:43:393.08time_gap:0
sell seq: _202_202_202
09:38:463.13time_gap:0
09:38:473.13time_gap:0
sell seq: _499_499
09:41:423.07time_gap:0
09:45:233.06time_gap:0
09:46:463.05time_gap:0
09:46:473.05time_gap:0
10:11:582.95time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：54 regularGap 4
seq: _12_9_10
09:35:2059.33time_gap:0
10:14:1460.22time_gap:0
seq: _14_10_18
09:56:3360.3time_gap:0
10:55:0860.31time_gap:3
seq: _12_16
09:30:1859.22time_gap:0
09:39:5259.55time_gap:0
10:31:5060.41time_gap:0
11:24:0059.9time_gap:0
seq: _9_22
09:30:3659.16time_gap:0
09:54:1760.29time_gap:1
10:43:4760.03time_gap:0
11:00:1260.0time_gap:0
seq: _21_8
09:39:5459.61time_gap:0
09:48:0460.19time_gap:0
09:56:0660.21time_gap:0
------卖出------

sell seq: _8_10_7_12_9
09:31:0959.08time_gap:0
10:55:2460.23time_gap:0
sell seq: _5_7_14
09:30:1759.21time_gap:0
11:00:1160.0time_gap:0
sell seq: _11_25_6
10:36:0260.31time_gap:0
10:41:5760.11time_gap:0
sell seq: _8_32
09:39:2159.53time_gap:0
10:02:3060.1time_gap:1
10:59:3459.42time_gap:0
sell seq: _23_9
10:02:4260.09time_gap:0
10:40:5560.13time_gap:3
11:00:0459.41time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：54 regularGap 4
seq: _10_18_10_21
09:50:0332.0time_gap:0
10:05:3531.34time_gap:1
seq: _11_22_16
09:35:5430.9time_gap:0
10:20:2731.3time_gap:0
seq: _14_16_25
09:36:4131.0time_gap:0
11:02:3130.9time_gap:0
seq: _17_33
09:40:3532.64time_gap:0
09:43:3832.01time_gap:0
10:05:3831.34time_gap:1
seq: _33_33
09:39:2132.15time_gap:1
09:46:0631.51time_gap:0
09:50:0031.97time_gap:0
------卖出------

sell seq: _52_52
09:39:1531.99time_gap:0
09:41:0632.1time_gap:0
09:42:0931.99time_gap:0
09:43:5731.97time_gap:0

002339 积成电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值：35亿
score：53 regularGap 1
seq: _124_45_19
09:35:4010.65time_gap:0
10:59:2110.17time_gap:0
seq: _25_18_129
09:35:4310.65time_gap:0
09:49:1310.65time_gap:0
seq: _17_136
09:30:4510.65time_gap:0
09:36:2710.65time_gap:0
09:42:5310.38time_gap:0
seq: _12_281
09:32:4910.65time_gap:0
09:36:1710.65time_gap:0
10:27:0410.65time_gap:0
10:58:2010.32time_gap:0
------卖出------

sell seq: _100_184_454
09:30:3610.43time_gap:0
09:35:4010.62time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：53 regularGap 4
seq: _18_16_13_15_10
11:03:0031.71time_gap:0
11:23:2331.72time_gap:0
seq: _12_12_13_14
11:03:0031.71time_gap:0
11:23:2331.72time_gap:0
------卖出------

sell seq: _14_12_13_15_10_12_13
11:02:0531.8time_gap:0
11:15:2931.73time_gap:0
sell seq: _10_13_37
09:31:1631.75time_gap:0
10:38:0532.1time_gap:1
sell seq: _18_14_19
09:45:2931.91time_gap:0
09:59:5931.78time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：53 regularGap 3
seq: _37_22_28_15_18_18_12
09:45:4610.22time_gap:0
09:45:5510.22time_gap:0
------卖出------

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
score：53 regularGap 4
seq: _14_20_21_19_22_24_25
09:34:3712.63time_gap:0
09:44:1512.94time_gap:0
------卖出------

sell seq: _32_32_32_32_32
09:32:3512.6time_gap:0
09:33:1012.63time_gap:0
sell seq: _43_43_43
09:31:3512.6time_gap:0
09:36:4012.7time_gap:0
sell seq: _62_62_62
09:34:3512.63time_gap:0
09:34:3512.63time_gap:0
09:36:1512.68time_gap:0
sell seq: _44_44_44
09:33:3512.63time_gap:0
09:33:3512.63time_gap:0
sell seq: _63_63_63
09:32:2012.61time_gap:0
09:32:2012.61time_gap:0
sell seq: _72_72_72
09:34:1512.61time_gap:0
09:34:1512.61time_gap:0
sell seq: _51_49_33
09:32:4912.6time_gap:1
09:43:1112.94time_gap:0
sell seq: _74_74
09:33:0012.6time_gap:0
09:33:0012.6time_gap:0
09:36:2512.66time_gap:0
sell seq: _77_77
09:34:2012.62time_gap:0
09:34:4012.63time_gap:0
09:34:4312.63time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：52 regularGap 4
seq: _12_9_10_9
10:53:2845.79time_gap:0
11:02:0745.42time_gap:1
seq: _13_13_10
09:31:5945.97time_gap:0
10:39:3445.86time_gap:0
10:40:0945.84time_gap:0
seq: _9_27
09:36:3246.57time_gap:0
09:40:0746.66time_gap:0
10:04:0145.55time_gap:1
------卖出------

sell seq: _8_12_33
09:34:4346.38time_gap:0
09:36:4346.79time_gap:0
sell seq: _17_18
09:38:4746.67time_gap:0
09:40:2646.52time_gap:0
11:26:1345.67time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：52 regularGap 4
seq: _24_21_23
10:56:2225.69time_gap:3
10:57:1325.68time_gap:3
11:12:2225.63time_gap:3
seq: _17_20_24
10:47:4625.67time_gap:0
10:53:5125.73time_gap:1
seq: _17_52
09:53:3725.79time_gap:0
09:53:5125.8time_gap:0
11:19:2725.63time_gap:0
------卖出------

sell seq: _11_60_13
10:02:5225.75time_gap:1
10:42:0125.7time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：52 regularGap 4
seq: _11_12_13_34_20
09:39:4220.37time_gap:0
10:11:4120.09time_gap:0
seq: _20_18_20_19
09:30:1320.14time_gap:1
10:02:3320.1time_gap:1
seq: _32_23_26
09:30:0820.12time_gap:0
11:16:5020.07time_gap:0

301552 科力装备 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值：37亿
score：52 regularGap 4
seq: _12_6_10
09:38:0457.5time_gap:0
09:48:2058.66time_gap:0
seq: _10_8_9
09:40:3857.67time_gap:0
10:13:0859.5time_gap:0
seq: _28_6
09:36:3256.81time_gap:0
10:06:0059.85time_gap:0
10:55:1059.03time_gap:0
seq: _23_9
09:36:3656.88time_gap:0
09:54:3561.51time_gap:0
10:03:4659.11time_gap:0
seq: _19_7
09:39:3157.92time_gap:0
09:53:3560.1time_gap:0
10:12:0059.4time_gap:0
seq: _19_13
09:44:5257.96time_gap:0
10:37:4258.92time_gap:0
11:18:1258.3time_gap:0
seq: _8_19
09:44:4157.78time_gap:0
09:54:5761.0time_gap:0
09:57:0759.99time_gap:0
------卖出------

sell seq: _10_7_12
09:34:3356.28time_gap:0
09:45:0358.06time_gap:1
09:47:5958.49time_gap:1
sell seq: _9_19
09:46:4858.39time_gap:0
10:15:0259.35time_gap:0
10:50:2658.93time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：51 regularGap 3
seq: _100_13_11_20
09:30:0011.4time_gap:0
10:03:0411.6time_gap:0
seq: _70_44_54_42
10:02:2711.63time_gap:0
10:52:5411.66time_gap:0
seq: _77_53_12
10:03:1711.61time_gap:0
10:05:1811.63time_gap:1
------卖出------

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
score：51 regularGap 3
seq: _15_13_33_14_14_12_134
09:56:567.99time_gap:0
09:56:578.02time_gap:0
------卖出------

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：51 regularGap 4
seq: _17_12_15_14_13_13_15
10:17:3415.68time_gap:0
10:17:3615.65time_gap:0
------卖出------

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：51 regularGap 3
seq: _19_25_42
09:30:0018.5time_gap:0
09:52:5818.02time_gap:0
seq: _33_46_43
09:51:2218.15time_gap:0
10:03:1817.87time_gap:0
seq: _50_18_22
09:55:5618.0time_gap:0
11:01:4417.71time_gap:0
seq: _45_51_13
10:04:3517.85time_gap:1
10:08:2017.99time_gap:0
------卖出------

sell seq: _21_34_42_85_13
10:07:0218.02time_gap:0
10:45:5517.82time_gap:1
sell seq: _22_34_85_42_13
10:25:0517.9time_gap:0
10:33:2017.9time_gap:0
sell seq: _35_86_44_14
09:42:3218.47time_gap:0
10:33:3917.9time_gap:0
sell seq: _21_19_33_18
09:30:4418.65time_gap:1
09:46:1118.3time_gap:0
sell seq: _43_86_14_19
09:41:3118.56time_gap:0
10:21:0617.83time_gap:0
sell seq: _43_86_14
09:38:3018.57time_gap:1
09:54:2618.04time_gap:0
sell seq: _34_42_85
10:12:5417.86time_gap:1
10:15:5417.82time_gap:1
sell seq: _21_34_85
10:35:5817.89time_gap:0
10:43:0417.82time_gap:0
11:01:5817.71time_gap:0
sell seq: _43_22_34
10:44:2417.81time_gap:0
11:16:1117.57time_gap:0
sell seq: _43_86
09:53:2518.06time_gap:1
10:06:2517.98time_gap:1
10:14:5617.84time_gap:0
10:25:2617.91time_gap:0
10:46:2617.81time_gap:0
10:48:3517.81time_gap:0
11:06:2717.72time_gap:1
11:17:3117.55time_gap:1
sell seq: _86_14
09:46:2518.27time_gap:0
09:46:5618.22time_gap:0
10:02:3017.87time_gap:0
11:28:5617.57time_gap:0
sell seq: _13_107
09:40:3218.6time_gap:0
11:19:3317.61time_gap:0
11:20:1517.68time_gap:0
sell seq: _13_86
09:59:2818.07time_gap:0
11:15:5917.56time_gap:0
11:24:1317.7time_gap:1

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：51 regularGap 3
seq: _11_36_20
09:51:2728.11time_gap:0
10:05:1427.69time_gap:1
seq: _14_13_30
10:36:2629.0time_gap:0
11:00:0028.5time_gap:0
seq: _26_29
09:39:0028.26time_gap:0
09:52:1028.06time_gap:0
10:28:1728.8time_gap:0
10:55:3528.91time_gap:0
seq: _41_13
09:51:2228.07time_gap:0
10:25:1728.99time_gap:0
10:59:3228.58time_gap:0
------卖出------

sell seq: _27_18_12
10:06:0727.8time_gap:0
10:18:2927.9time_gap:0
sell seq: _22_21_13
09:39:0028.3time_gap:0
11:23:1028.8time_gap:1
sell seq: _23_36_15
10:32:5729.0time_gap:1
10:35:2829.24time_gap:1
sell seq: _13_42
09:33:0027.79time_gap:0
09:39:0128.24time_gap:0
10:22:0328.39time_gap:0
sell seq: _74_12
09:41:0128.55time_gap:0
10:59:0528.71time_gap:0
11:05:4928.15time_gap:0
sell seq: _12_46
09:39:0028.33time_gap:0
09:45:4128.3time_gap:1
10:48:4828.96time_gap:0
sell seq: _17_44
10:24:3529.37time_gap:0
11:12:3728.5time_gap:0
11:17:5228.4time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：50 regularGap 2
seq: _39_34_25
09:45:4316.1time_gap:0
09:46:0616.04time_gap:0
seq: _18_125
09:56:2116.05time_gap:1
10:04:5416.01time_gap:0
10:15:2216.98time_gap:0
------卖出------

sell seq: _12_18_100
09:37:0715.31time_gap:0
09:46:1316.06time_gap:0
sell seq: _20_12_66
09:41:3116.13time_gap:0
10:10:2516.21time_gap:0
sell seq: _16_16_114
09:45:1816.29time_gap:0
11:03:2316.16time_gap:0
sell seq: _11_91
10:09:4616.13time_gap:0
10:13:4116.79time_gap:0
10:14:3916.65time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：50 regularGap 4
seq: _6_12_9
09:56:1859.08time_gap:0
10:08:0758.78time_gap:0
seq: _12_9_7
10:58:5058.0time_gap:0
11:22:1758.0time_gap:0
seq: _12_6_16
10:08:0758.78time_gap:0
11:22:0758.0time_gap:0
seq: _12_10_9
10:15:4358.4time_gap:0
11:18:0857.97time_gap:0
seq: _19_9
09:50:4959.21time_gap:0
10:09:1858.6time_gap:0
11:23:0058.05time_gap:0
------卖出------

sell seq: _14_6_6
09:30:4558.95time_gap:1
10:39:4658.2time_gap:3
sell seq: _9_10_9
10:15:4358.46time_gap:0
11:23:0057.98time_gap:0
sell seq: _22_8
09:30:3359.51time_gap:0
09:30:4259.06time_gap:0
10:12:4558.67time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：50 regularGap 3
seq: _31_31_31_31_31
09:34:3310.55time_gap:0
09:34:3310.56time_gap:0
seq: _18_100_49_24
09:50:4210.4time_gap:0
10:13:3110.24time_gap:1
seq: _124_20_64
09:48:5110.46time_gap:0
10:18:1310.26time_gap:0
------卖出------

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
score：50 regularGap 4
seq: _12_12_17_19_25
09:47:2224.45time_gap:0
10:11:3124.41time_gap:0
seq: _17_50_23
09:52:5424.43time_gap:0
11:23:0924.53time_gap:0
------卖出------

sell seq: _45_54_11
09:30:0324.5time_gap:0
09:43:0224.51time_gap:0
sell seq: _13_15_41
09:45:4824.47time_gap:1
10:13:0224.4time_gap:0