002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿
score:1628413598851804 regularGap 1060.0


seq: _34_15_20_13_24_23_17
13:32:5412.48time_gap:0 id_gap:76
13:33:1412.48time_gap:0 id_gap:245
13:34:3412.5time_gap:0 id_gap:157
13:37:0312.53time_gap:0 id_gap:287
13:38:5412.53time_gap:0 id_gap:269
13:39:1412.53time_gap:1 id_gap:348
13:41:1412.55time_gap:1 id_gap:378
13:42:2412.54time_gap:0 id_gap:444
13:43:0812.54time_gap:1 id_gap:167
13:43:5512.52time_gap:0 id_gap:363
13:48:5512.51time_gap:1 id_gap:87
13:49:4112.51time_gap:0 id_gap:263
13:49:5512.5time_gap:0 id_gap:354
13:52:3512.52time_gap:0 id_gap:230
13:53:1512.52time_gap:0 id_gap:770
13:53:3512.52time_gap:0 id_gap:83
13:54:5512.52time_gap:1 id_gap:155
13:56:5612.56time_gap:0 id_gap:59
seq: _14_24_20_13_35_23_18
13:34:1412.5time_gap:0 id_gap:275
13:36:3812.53time_gap:1 id_gap:523
13:40:1412.54time_gap:1 id_gap:348
13:42:1512.55time_gap:0 id_gap:387
13:42:5412.54time_gap:0 id_gap:256
13:44:5112.51time_gap:0 id_gap:379
seq: _13_24_15_20_23_34_17
13:35:5412.54time_gap:0 id_gap:384
13:36:1412.53time_gap:1 id_gap:300
13:40:5412.55time_gap:1 id_gap:426
13:43:1512.54time_gap:0 id_gap:486
13:45:5512.51time_gap:0 id_gap:703
13:49:1812.51time_gap:0 id_gap:258
13:50:5512.5time_gap:0 id_gap:309
seq: _24_20_13_35_23_18
13:43:2612.52time_gap:0 id_gap:820
13:49:5012.5time_gap:0 id_gap:225
seq: _15_21_14_23_17_34
13:33:3412.49time_gap:0 id_gap:248
13:37:1412.53time_gap:0 id_gap:49
seq: _24_15_20_23_34_17
13:37:5412.52time_gap:0 id_gap:145
13:38:3412.52time_gap:1 id_gap:241
seq: _38_70_17
09:43:1212.27time_gap:1 id_gap:15
09:44:1712.31time_gap:0 id_gap:114
------卖出------

sell seq: _27_27_28_18_27
09:42:0112.31time_gap:0 id_gap:34
13:03:0012.37time_gap:0 id_gap:61

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿
score:71079505240 regularGap 1238.393313333333


seq: _22_21_22_21_23_22_21_22_22_22_22
14:41:2017.83time_gap:0 id_gap:958
14:41:5417.88time_gap:1 id_gap:533
14:42:2117.89time_gap:1 id_gap:814
14:42:5117.96time_gap:1 id_gap:1214
14:42:5518.0time_gap:0 id_gap:1135
14:43:5617.95time_gap:1 id_gap:862
14:47:0418.05time_gap:0 id_gap:788
14:47:3418.04time_gap:1 id_gap:1188
14:48:0718.06time_gap:0 id_gap:654
seq: _22_22_23_24_21_23_21_22_22_22
14:41:2417.83time_gap:0 id_gap:123
14:44:2817.95time_gap:1 id_gap:622
14:49:1018.08time_gap:0 id_gap:549
14:52:1918.07time_gap:0 id_gap:441
seq: _22_21_22_21_23_22_21_22_22_22
14:43:2517.94time_gap:0 id_gap:378
14:43:5817.98time_gap:1 id_gap:1151
seq: _22_22_15_21_21_21_21_21
14:41:5117.86time_gap:0 id_gap:1167
14:54:5518.1time_gap:0 id_gap:549
seq: _22_21_22_21_23_22_21
14:43:2617.94time_gap:1 id_gap:1004
14:44:3117.99time_gap:0 id_gap:232
14:46:3117.99time_gap:0 id_gap:390
seq: _22_22_22_22_21_21
14:45:2817.98time_gap:0 id_gap:611
14:46:0117.95time_gap:0 id_gap:522
14:48:4318.08time_gap:0 id_gap:415
14:50:1318.11time_gap:0 id_gap:494
14:51:4918.09time_gap:0 id_gap:372
14:52:5018.06time_gap:0 id_gap:745
14:53:2218.09time_gap:0 id_gap:462
14:53:5218.08time_gap:1 id_gap:1227
seq: _22_22_22_22_21
14:40:2317.76time_gap:0 id_gap:72
14:40:2417.76time_gap:0 id_gap:517
14:41:2117.83time_gap:1 id_gap:483
14:42:2417.95time_gap:1 id_gap:811
14:46:0417.97time_gap:0 id_gap:871
14:48:1318.02time_gap:0 id_gap:377
14:50:4618.08time_gap:0 id_gap:378
14:51:1318.02time_gap:0 id_gap:611
seq: _21_23_23_21
14:40:2417.76time_gap:0 id_gap:80
14:41:2017.83time_gap:1 id_gap:205
14:41:2217.88time_gap:0 id_gap:353
14:44:0117.99time_gap:0 id_gap:583
14:44:2717.95time_gap:0 id_gap:438
14:44:5817.98time_gap:0 id_gap:300
14:46:0617.97time_gap:0 id_gap:1138
14:46:3718.03time_gap:0 id_gap:279
14:47:0718.05time_gap:0 id_gap:337
14:48:3918.06time_gap:0 id_gap:568
14:48:4018.08time_gap:0 id_gap:356
14:49:4118.12time_gap:1 id_gap:674
14:49:4318.1time_gap:0 id_gap:723
14:50:1618.08time_gap:0 id_gap:276
14:50:4318.06time_gap:0 id_gap:412
14:50:4418.06time_gap:0 id_gap:1156
14:51:1618.03time_gap:0 id_gap:866
14:51:1918.07time_gap:0 id_gap:541
------卖出------

sell seq: _16_19_22_21_21
14:42:5518.0time_gap:0 id_gap:243
14:47:0418.05time_gap:0 id_gap:277

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:16777316 regularGap 147.41781333333347


seq: _13_11_11_11_18
09:56:5023.77time_gap:0
10:01:4823.79time_gap:3 id_gap:89
seq: _25_21_13_28
09:40:1223.71time_gap:0 id_gap:74
09:40:4323.72time_gap:0 id_gap:66
09:41:4323.8time_gap:0 id_gap:16
09:42:1223.74time_gap:0
09:42:4423.7time_gap:0
09:43:4123.77time_gap:0 id_gap:99
09:44:3723.72time_gap:1
09:45:0523.69time_gap:0 id_gap:15
09:46:0723.73time_gap:0
09:47:3423.76time_gap:1 id_gap:73
09:48:3223.84time_gap:0 id_gap:58
09:50:0023.83time_gap:0 id_gap:76
seq: _16_26_27
09:30:0123.31time_gap:0 id_gap:47
09:56:3523.73time_gap:0
seq: _14_14_37
09:32:0123.37time_gap:0
13:30:4224.18time_gap:0 id_gap:34
seq: _20_36_18
10:44:1023.78time_gap:0 id_gap:20
11:16:5123.63time_gap:0 id_gap:43
seq: _27_26_20
09:43:1223.71time_gap:0
11:16:5123.63time_gap:0
seq: _14_27_24
09:46:3623.78time_gap:0
13:12:1824.12time_gap:0 id_gap:18
seq: _24_21_23
13:09:4924.0time_gap:0 id_gap:69
13:11:0124.0time_gap:0
------卖出------

sell seq: _26_18_26
09:30:3823.39time_gap:1 id_gap:24
09:48:4923.83time_gap:1 id_gap:25
sell seq: _42_24
09:30:4223.3time_gap:0 id_gap:10
09:31:4623.35time_gap:0
10:23:1023.77time_gap:0
13:36:0324.21time_gap:0
sell seq: _46_29
09:48:4923.84time_gap:0 id_gap:48
10:27:2223.7time_gap:0 id_gap:10
13:37:4624.21time_gap:0

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿
score:131141 regularGap 5.0


seq: _109_85_186_119
09:58:583.81time_gap:0
09:58:583.81time_gap:0
seq: _55_91_317
09:51:283.76time_gap:0
09:52:583.74time_gap:1
09:54:323.75time_gap:1
seq: _169_159_171
09:46:153.75time_gap:3
09:53:063.74time_gap:1
seq: _159_155_185
09:51:183.75time_gap:1
14:09:303.64time_gap:1
seq: _159_316
09:51:013.76time_gap:0
09:52:533.74time_gap:0
09:52:543.74time_gap:0
seq: _387_112
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:313.63time_gap:3
14:02:473.63time_gap:0
14:02:473.62time_gap:0
14:02:473.62time_gap:0
14:02:583.63time_gap:0
14:02:583.63time_gap:0
14:02:583.63time_gap:0
------卖出------

sell seq: _112_112_112_112
10:01:353.89time_gap:0
10:01:363.89time_gap:0
sell seq: _232_232_232
09:30:014.07time_gap:0
09:30:014.07time_gap:0
sell seq: _406_93
10:01:093.92time_gap:0
10:01:103.92time_gap:0
10:01:103.92time_gap:1
10:01:123.91time_gap:0
10:01:123.91time_gap:1
sell seq: _398_102
09:43:083.75time_gap:1
09:43:093.76time_gap:1
09:43:103.76time_gap:0
09:43:123.75time_gap:0
09:44:043.76time_gap:1
09:44:303.77time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:15147 regularGap 18.0


seq: _12_12_12_13_12_12_14_17_11_15_11
09:34:2817.88time_gap:0
09:34:2817.88time_gap:0 id_gap:14
09:36:0317.94time_gap:0
14:13:1417.57time_gap:0
seq: _17_11_14_15_12_21_19_14_11_11_16
09:34:2817.85time_gap:1 id_gap:11
09:34:2917.88time_gap:0
seq: _15_12_15_14_16_21
09:30:2417.58time_gap:0 id_gap:12
09:36:0317.95time_gap:0 id_gap:11
seq: _17_12_14_17_12_15
09:36:0317.95time_gap:0 id_gap:11
09:43:0918.22time_gap:0 id_gap:16
seq: _33_62_14_115_57
14:46:0917.4time_gap:0
14:46:0917.38time_gap:0
14:53:2717.46time_gap:3
seq: _108_57_14_14
14:53:2117.4time_gap:0
14:53:2317.49time_gap:0 id_gap:11
seq: _36_68_19
14:33:4817.63time_gap:0 id_gap:12
14:33:4817.67time_gap:0
seq: _32_58_60
09:33:0617.8time_gap:0 id_gap:12
09:33:0617.8time_gap:0
seq: _61_12_14
09:37:0018.16time_gap:0 id_gap:10
14:46:0917.37time_gap:0 id_gap:16
seq: _43_54
09:30:2117.58time_gap:0
09:30:2217.58time_gap:0
09:30:2217.58time_gap:0
09:30:2217.58time_gap:0 id_gap:18
seq: _73_68
14:49:2617.49time_gap:0
14:56:0717.43time_gap:0
14:56:0717.45time_gap:0 id_gap:11
14:56:0817.45time_gap:0
14:56:1517.56time_gap:0
seq: _56_62
09:32:2317.7time_gap:0
14:22:0617.51time_gap:0
14:33:4817.66time_gap:0
seq: _77_77
09:30:5217.97time_gap:0
09:43:2418.23time_gap:0
09:59:3318.17time_gap:0
------卖出------

sell seq: _15_15_13_14_13_13_12_11_15_11_13
09:44:0918.1time_gap:0 id_gap:13
09:44:1318.08time_gap:0 id_gap:11
sell seq: _12_12_16_12_12_28
09:52:0518.55time_gap:0 id_gap:13
09:53:5018.49time_gap:0
sell seq: _98_107_110_68_117
09:30:4217.76time_gap:1
09:30:4417.83time_gap:1
09:31:0618.02time_gap:1 id_gap:16
sell seq: _112_116_97_68_107
09:34:2817.85time_gap:0
09:34:3817.85time_gap:0 id_gap:18
09:34:3817.85time_gap:0 id_gap:11
09:34:3917.88time_gap:1
sell seq: _107_103_72_104_114
09:35:0117.85time_gap:0 id_gap:15
09:35:0117.85time_gap:1 id_gap:16
09:38:3318.22time_gap:1
sell seq: _48_51_96_28_11
09:38:3718.19time_gap:0
09:38:3718.19time_gap:0 id_gap:10
sell seq: _24_24_24_24
09:33:3917.91time_gap:0
09:33:3917.91time_gap:0
09:37:1318.17time_gap:0
sell seq: _28_70_41_69
09:52:0618.53time_gap:0
10:12:1818.09time_gap:0
sell seq: _68_107_97
................................................................... (total: 65)

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿
score:14833 regularGap 341.0


seq: _12_16_13_12_13_11_11_13_14_14_12
09:39:3216.9time_gap:0 id_gap:10
09:39:3216.9time_gap:0 id_gap:94
09:39:3216.89time_gap:0 id_gap:11
09:44:1216.8time_gap:0
seq: _16_13_12_18_13_26
09:34:3917.1time_gap:0 id_gap:265
09:44:1516.87time_gap:0
seq: _25_12_25_28
09:30:3117.71time_gap:0 id_gap:249
09:30:4317.71time_gap:0 id_gap:154
seq: _12_33_31_25
09:30:4417.71time_gap:0 id_gap:112
09:30:4417.71time_gap:1 id_gap:143
seq: _61_13_57_33
09:30:2417.5time_gap:0 id_gap:19
09:30:2617.58time_gap:1
seq: _69_14_17
09:44:5116.8time_gap:0 id_gap:226
14:32:1816.66time_gap:0 id_gap:10
seq: _26_36_38
09:34:1216.94time_gap:0
09:44:5116.8time_gap:0 id_gap:269
seq: _53_17_30
09:30:4317.71time_gap:0 id_gap:243
09:44:0616.75time_gap:0 id_gap:43
seq: _67_62
09:35:5016.96time_gap:0 id_gap:316
09:38:0616.87time_gap:0 id_gap:118
09:39:0316.81time_gap:0 id_gap:10
seq: _59_63
09:34:1216.97time_gap:0
09:37:0416.88time_gap:0
09:39:3116.86time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:01:4516.77time_gap:0 id_gap:128
10:01:4516.77time_gap:0 id_gap:160
10:01:4516.77time_gap:0 id_gap:217
sell seq: _16_14_15_19_23_58_14_13_21_16_13
09:33:3116.86time_gap:1 id_gap:150
09:34:2616.93time_gap:0 id_gap:109
sell seq: _11_11_19_12_14_13_11_20_13_14_16
09:33:4216.86time_gap:0 id_gap:157
09:37:1516.9time_gap:1 id_gap:138
09:44:2216.72time_gap:0 id_gap:75
sell seq: _14_20_16_23_12_14_21_12_13_16_18
09:38:4716.81time_gap:0 id_gap:244
09:39:3216.9time_gap:0 id_gap:86
sell seq: _12_21_20_13_11_18_19_15_12_15_13
09:35:1017.1time_gap:1 id_gap:307
09:35:5016.96time_gap:0 id_gap:265
09:39:3216.75time_gap:0 id_gap:194
sell seq: _15_14_15_12_11_18_13_25_11_26_17
09:33:0517.0time_gap:0 id_gap:320
09:34:3417.08time_gap:1 id_gap:228
sell seq: _24_19_13_11_12_11_19_22_16_19
09:34:0316.9time_gap:0 id_gap:161
09:34:2616.93time_gap:0 id_gap:157
sell seq: _13_22_11_25_18_19_11_17_15
09:39:0716.79time_gap:0 id_gap:152
09:39:3216.9time_gap:0 id_gap:63
sell seq: _13_19_26_12_27_31_13_14
09:38:4416.82time_gap:0 id_gap:101
09:38:4416.82time_gap:0 id_gap:133
sell seq: _16_11_13_14_12_39_13
09:37:0316.88time_gap:0 id_gap:317
09:37:2416.9time_gap:1 id_gap:142
sell seq: _17_29_25_15_12
................................................................... (total: 75)

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:9052 regularGap 195.0


seq: _12_24_14_24
09:48:1750.0time_gap:0 id_gap:67
14:47:3351.15time_gap:1 id_gap:142
seq: _12_12_10
09:30:2246.99time_gap:0
09:53:1049.76time_gap:1 id_gap:142
13:47:3452.81time_gap:0 id_gap:17
14:16:2752.13time_gap:1 id_gap:79
14:43:1551.31time_gap:0
seq: _18_14_16
09:30:2546.99time_gap:0
10:57:3150.24time_gap:0
14:02:4651.74time_gap:0
seq: _10_32_22
09:34:4948.16time_gap:0 id_gap:120
09:36:2549.04time_gap:0
seq: _10_16_17
09:34:4948.16time_gap:0 id_gap:141
10:37:1450.05time_gap:0
seq: _10_16_11
09:42:1248.39time_gap:0 id_gap:72
09:42:2948.43time_gap:0
14:31:1651.89time_gap:0
seq: _11_24
09:30:0646.16time_gap:0
09:34:5048.18time_gap:0 id_gap:21
11:05:4550.33time_gap:0
14:47:1551.23time_gap:0
14:51:5650.52time_gap:0
seq: _18_14
09:34:3048.0time_gap:0
09:58:0949.48time_gap:0
10:36:5849.83time_gap:0
11:05:2450.15time_gap:0
13:03:3650.04time_gap:0
13:40:4953.19time_gap:0 id_gap:22
14:15:5652.2time_gap:0
14:22:2151.72time_gap:0 id_gap:14
14:41:2351.7time_gap:0
14:47:1551.21time_gap:0
14:47:2451.19time_gap:0
14:47:5650.82time_gap:0
14:54:1550.99time_gap:0
14:54:3851.09time_gap:0
seq: _14_21
09:44:3649.34time_gap:0 id_gap:39
10:23:2649.62time_gap:0
14:43:3751.47time_gap:0
14:54:2451.04time_gap:0
seq: _18_22
09:31:4147.34time_gap:0 id_gap:135
09:34:2747.99time_gap:0
09:43:1148.88time_gap:0
10:08:2848.95time_gap:0
10:21:4549.14time_gap:0
seq: _17_24
09:30:4647.0time_gap:0 id_gap:75
09:34:5148.16time_gap:0 id_gap:51
10:18:4949.4time_gap:0
10:22:3349.31time_gap:0
14:39:0951.5time_gap:0 id_gap:26
14:42:2751.52time_gap:0
14:46:4351.26time_gap:0
seq: _27_12
09:33:5547.88time_gap:0
09:46:2249.5time_gap:0 id_gap:53
10:12:0849.41time_gap:0
10:31:0449.8time_gap:0
14:11:5651.83time_gap:0 id_gap:136
14:13:1651.91time_gap:0
14:46:0651.29time_gap:0
14:54:0050.9time_gap:0 id_gap:138
seq: _32_22
09:44:4049.35time_gap:0 id_gap:17
10:22:1649.21time_gap:0 id_gap:10
10:22:1649.21time_gap:0
seq: _16_17
09:37:5649.0time_gap:0 id_gap:16
09:45:2049.7time_gap:0 id_gap:125
09:52:3149.6time_gap:0 id_gap:81
10:40:5850.35time_gap:0 id_gap:41
14:05:3351.93time_gap:0
14:20:0351.8time_gap:0
seq: _11_22
09:35:0448.27time_gap:0 id_gap:16
09:43:0748.66time_gap:0
10:10:4449.08time_gap:0
10:19:5649.2time_gap:1 id_gap:185
10:36:2949.79time_gap:0
10:44:1049.95time_gap:0 id_gap:21
14:49:0650.93time_gap:0 id_gap:94
14:54:0050.9time_gap:0 id_gap:89
seq: _22_12
10:17:5249.46time_gap:0
10:37:2350.05time_gap:0
11:08:4350.29time_gap:0
13:32:1851.48time_gap:0 id_gap:82
14:39:0651.5time_gap:0 id_gap:96
seq: _18_18
10:03:1948.8time_gap:0
10:30:3349.67time_gap:0
14:03:5951.88time_gap:0
14:24:3951.97time_gap:0
14:35:1951.34time_gap:0
14:39:0351.51time_gap:3
seq: _24_12
09:39:5848.47time_gap:0
09:43:1148.88time_gap:0 id_gap:29
10:19:5649.22time_gap:0
14:54:0350.95time_gap:0
seq: _18_17
10:04:0248.72time_gap:0
11:05:5150.37time_gap:0
13:39:1852.99time_gap:0 id_gap:14
seq: _17_26
10:13:5249.2time_gap:0 id_gap:153
13:52:2452.24time_gap:1
13:52:2552.24time_gap:0
seq: _16_28
................................................................... (total: 111)
------卖出------

sell seq: _12_12_10_10
09:36:1649.0time_gap:0 id_gap:97
14:43:1551.31time_gap:0 id_gap:140
sell seq: _18_13_13_21
10:09:3549.36time_gap:0 id_gap:13
14:41:5651.35time_gap:0 id_gap:61
sell seq: _15_12_34_12
11:07:1250.58time_gap:0 id_gap:79
13:02:1350.05time_gap:0
sell seq: _19_18_22_16
13:16:4350.25time_gap:0 id_gap:34
14:53:3150.8time_gap:3 id_gap:37
sell seq: _13_11_10
09:32:4847.32time_gap:0
10:48:3649.85time_gap:0 id_gap:113
13:12:3050.89time_gap:0
13:37:4752.49time_gap:1 id_gap:49
14:54:0150.92time_gap:0 id_gap:193
sell seq: _11_10_23
09:33:4247.97time_gap:0
13:38:1352.6time_gap:1 id_gap:81
sell seq: _12_17_11
09:33:2247.83time_gap:1 id_gap:32
09:33:4347.85time_gap:0
13:31:5051.85time_gap:1 id_gap:154
14:43:1551.43time_gap:0
14:49:5650.71time_gap:0 id_gap:169
sell seq: _14_17_23
09:34:1948.08time_gap:0 id_gap:69
11:19:1050.31time_gap:0
14:42:1551.4time_gap:0 id_gap:105
14:42:5651.35time_gap:0 id_gap:44
sell seq: _18_14_10
................................................................... (total: 104)

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:4530 regularGap 13.0


seq: _12_9_12
09:51:1862.0time_gap:0
10:01:1261.51time_gap:0
seq: _9_9_10
09:25:0160.79time_gap:0
09:30:0259.79time_gap:0 id_gap:10
13:02:2160.96time_gap:0
seq: _18_15_13
09:30:3060.0time_gap:0
09:31:2961.02time_gap:0
seq: _12_11_15
09:56:0761.64time_gap:0
10:03:3061.0time_gap:0
seq: _13_14_13
09:31:3061.02time_gap:0 id_gap:10
14:04:1861.6time_gap:0
seq: _12_23
09:25:0167.3time_gap:0
09:31:1061.5time_gap:0
09:31:1061.5time_gap:0
10:06:0360.75time_gap:0
13:05:4160.94time_gap:0
seq: _9_19
09:54:2162.09time_gap:0
13:02:1560.88time_gap:0
14:44:2562.18time_gap:0
seq: _16_13
09:30:1859.9time_gap:1
09:31:1061.51time_gap:0
09:31:1161.5time_gap:0
09:32:1161.21time_gap:0
09:40:4861.14time_gap:3 id_gap:10
10:06:0560.86time_gap:1 id_gap:12
10:14:2260.75time_gap:0
11:23:1760.54time_gap:0
13:11:1862.05time_gap:0
13:12:0962.0time_gap:0
14:08:0761.42time_gap:0
14:08:1861.42time_gap:0
14:44:0362.3time_gap:0
seq: _14_18
09:32:1361.22time_gap:0
09:33:0460.97time_gap:1
09:42:5160.57time_gap:0
14:29:3961.55time_gap:0
seq: _17_24
09:30:0859.8time_gap:0
09:36:3260.87time_gap:0
13:11:2662.07time_gap:0
seq: _22_11
09:25:0160.79time_gap:0
10:50:4460.52time_gap:0
14:14:2461.15time_gap:0
seq: _17_17
09:25:0160.79time_gap:0
09:31:4561.26time_gap:0
14:13:3461.15time_gap:0
14:13:3461.15time_gap:0
seq: _12_16
10:06:0360.75time_gap:0
10:06:0360.75time_gap:0
13:05:2160.68time_gap:0
14:43:5762.27time_gap:0
seq: _12_19
09:30:2259.9time_gap:0
10:04:3961.05time_gap:0
10:19:2560.15time_gap:0
10:45:0560.93time_gap:0
14:56:4261.8time_gap:0
seq: _12_14
09:30:1159.8time_gap:0
09:31:0961.5time_gap:0
10:03:4761.05time_gap:0
10:19:2860.1time_gap:0
10:19:3460.11time_gap:0
14:22:1261.34time_gap:0
14:40:4261.62time_gap:0
14:44:0562.26time_gap:0
14:44:0562.23time_gap:0
seq: _9_17
09:30:2759.99time_gap:0
09:32:5661.06time_gap:0
14:42:2461.67time_gap:0
14:53:2061.91time_gap:0
seq: _18_9
09:31:4861.26time_gap:0 id_gap:11
09:32:0161.19time_gap:0 id_gap:10
11:28:3060.33time_gap:0
seq: _31_11
09:39:4661.28time_gap:0
09:49:5962.4time_gap:0
10:03:0261.0time_gap:0
seq: _19_29
10:08:0861.06time_gap:0
14:44:2162.15time_gap:0
14:55:4861.77time_gap:0
------卖出------

sell seq: _16_12_9_9
09:40:4561.15time_gap:3
10:41:2660.82time_gap:0
sell seq: _16_19_29_12
09:40:4561.15time_gap:0
09:51:1862.0time_gap:0
sell seq: _19_20_11
09:25:0159.77time_gap:0
14:20:5861.26time_gap:0
sell seq: _16_12_9
09:50:0862.3time_gap:0
13:06:5461.5time_gap:0
sell seq: _12_9_9
14:18:2261.16time_gap:0
14:25:2161.64time_gap:0
sell seq: _14_19
09:40:1061.28time_gap:0
10:24:1160.48time_gap:0
13:13:4261.89time_gap:0
14:33:2261.52time_gap:0
sell seq: _9_18
09:30:1659.84time_gap:0
09:30:2159.88time_gap:0
11:28:5560.28time_gap:0
13:13:1162.15time_gap:0
sell seq: _24_9
11:22:4860.57time_gap:0
13:00:0560.18time_gap:0
14:18:5861.15time_gap:0
sell seq: _18_9
................................................................... (total: 72)

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:2267 regularGap 7162.200000000001


seq: _12_22_16
10:24:0937.5time_gap:0 id_gap:38
10:25:4737.55time_gap:0 id_gap:35
10:33:0137.55time_gap:1 id_gap:35
10:42:0037.6time_gap:0 id_gap:31
10:55:4537.4time_gap:0 id_gap:35
11:13:1837.46time_gap:0 id_gap:33
13:01:2737.88time_gap:1 id_gap:23
seq: _24_32_44
10:34:3937.68time_gap:0 id_gap:150
11:08:1237.4time_gap:0 id_gap:24
11:17:2137.45time_gap:0 id_gap:43
seq: _13_18_17
10:42:2337.5time_gap:0 id_gap:2093
11:29:5538.0time_gap:0 id_gap:35
seq: _12_11_18
11:27:4937.95time_gap:0 id_gap:696
11:27:5137.98time_gap:0 id_gap:773
13:00:0038.0time_gap:0 id_gap:86
------卖出------

sell seq: _12_13_17
10:13:0337.9time_gap:0
13:03:4238.09time_gap:0 id_gap:1371
sell seq: _11_33
09:34:4136.51time_gap:3
09:38:4337.09time_gap:0 id_gap:23
09:49:3137.2time_gap:0
sell seq: _32_13
10:00:4437.69time_gap:0
10:42:0037.59time_gap:0 id_gap:1197
11:28:0938.07time_gap:0 id_gap:381
14:00:1937.9time_gap:0 id_gap:60
sell seq: _38_13
10:01:4037.73time_gap:0
10:02:0737.61time_gap:0
14:19:2437.82time_gap:0 id_gap:27

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:2096 regularGap 66.0


seq: _12_12_12_14
09:47:5447.47time_gap:0 id_gap:25
09:57:1047.0time_gap:0 id_gap:35
seq: _11_15_12
09:31:5549.03time_gap:0 id_gap:26
09:32:4248.98time_gap:0
10:06:0146.87time_gap:0
13:00:4850.93time_gap:0 id_gap:60
seq: _13_12_12
09:39:4747.67time_gap:0 id_gap:12
10:05:0746.86time_gap:0
10:16:0746.44time_gap:0 id_gap:60
seq: _16_22_13
09:38:1448.11time_gap:0 id_gap:17
10:23:3246.96time_gap:0
13:00:5050.89time_gap:0 id_gap:38
seq: _12_15_14
09:51:2047.62time_gap:0
13:04:2250.79time_gap:0
seq: _15_17_17
09:50:0247.44time_gap:0
09:57:0947.0time_gap:0
seq: _12_13_35
10:14:2046.55time_gap:0
11:07:0750.32time_gap:0 id_gap:59
seq: _18_13
09:33:0648.63time_gap:0
09:47:3647.5time_gap:0
10:40:1247.86time_gap:0
10:40:5547.59time_gap:0
10:55:0048.16time_gap:0
11:01:3648.8time_gap:0
11:08:4750.88time_gap:0 id_gap:56
13:04:3750.74time_gap:0
13:32:4150.18time_gap:0
14:12:5449.1time_gap:0
14:29:1049.84time_gap:0
seq: _39_16
09:42:1147.61time_gap:0
10:14:1646.56time_gap:0 id_gap:20
11:01:5248.95time_gap:0
11:07:4050.42time_gap:0 id_gap:47
seq: _12_28
09:57:4847.12time_gap:1
10:17:0746.88time_gap:0
10:22:2447.16time_gap:0
10:44:0147.69time_gap:0
11:01:5849.0time_gap:0
13:06:5050.25time_gap:0
seq: _24_12
09:35:2947.67time_gap:0
09:51:0747.62time_gap:0 id_gap:14
10:48:0447.95time_gap:0
13:10:0950.56time_gap:0
14:05:3049.01time_gap:0
seq: _14_22
10:14:2246.6time_gap:0
10:16:0646.44time_gap:0 id_gap:46
10:16:4946.66time_gap:0
10:25:5647.12time_gap:0
10:37:1647.39time_gap:0
10:51:0648.27time_gap:0
11:11:0950.2time_gap:0 id_gap:25
13:00:4950.9time_gap:0
14:09:0749.23time_gap:0
14:51:1749.61time_gap:0
seq: _22_17
11:00:3648.2time_gap:0
11:05:0649.54time_gap:0 id_gap:27
13:09:1350.46time_gap:0
13:48:3949.86time_gap:0
14:49:2049.29time_gap:0
14:50:5949.57time_gap:0
14:56:5749.82time_gap:0
seq: _23_23
09:49:5747.42time_gap:0
10:14:1646.55time_gap:0 id_gap:22
11:02:1649.14time_gap:0
11:19:3849.62time_gap:0
13:18:4550.26time_gap:0
seq: _11_36
09:32:4048.97time_gap:0
11:03:2549.05time_gap:0
13:01:1350.54time_gap:0
14:27:3949.9time_gap:0
seq: _26_11
09:50:0647.51time_gap:0
10:31:1747.15time_gap:0
11:02:1549.13time_gap:0
11:09:2350.68time_gap:0
seq: _38_11
09:57:1946.98time_gap:0 id_gap:58
10:58:0748.3time_gap:0
13:14:4349.77time_gap:0
seq: _17_23
09:46:0247.7time_gap:0
10:18:4046.97time_gap:0
10:42:1647.83time_gap:0
11:28:5550.75time_gap:0
14:50:2749.41time_gap:0
seq: _21_12
09:47:2947.52time_gap:0
10:18:5546.94time_gap:0
10:50:3048.05time_gap:0
10:53:1047.99time_gap:0
13:19:0450.39time_gap:0
13:23:0050.28time_gap:0
seq: _21_22
10:19:5547.3time_gap:0 id_gap:32
10:50:0948.59time_gap:1
13:10:4550.51time_gap:0
seq: _17_16
10:33:3847.3time_gap:0
11:11:4650.16time_gap:0
13:03:2750.44time_gap:0
13:09:1650.47time_gap:0
13:36:0750.22time_gap:0
13:39:0550.11time_gap:0
13:41:5950.0time_gap:0
14:03:4649.04time_gap:0
------卖出------

sell seq: _15_17_11_11
09:35:5147.9time_gap:1 id_gap:13
11:22:2749.99time_gap:0 id_gap:24
sell seq: _12_19_20_11
11:05:0449.6time_gap:0 id_gap:40
11:07:0050.33time_gap:0 id_gap:12
sell seq: _24_15_12
09:31:2549.15time_gap:1 id_gap:31
11:09:0550.9time_gap:0 id_gap:51
sell seq: _19_15_12
10:57:5748.44time_gap:0
11:12:0550.1time_gap:0
13:00:4950.9time_gap:0 id_gap:14
sell seq: _13_11_22
10:51:0648.27time_gap:0
14:53:3949.67time_gap:0 id_gap:22
sell seq: _15_11_11
10:18:2947.08time_gap:1
10:51:0148.26time_gap:0
11:03:1349.05time_gap:0 id_gap:55
sell seq: _22_19_11
11:00:4448.21time_gap:0
11:22:2749.99time_gap:0
sell seq: _17_23_18
11:00:3648.2time_gap:0
11:29:1550.83time_gap:0 id_gap:58
sell seq: _14_25_12
09:47:0647.61time_gap:0
13:00:4850.91time_gap:0 id_gap:60
sell seq: _22_13_11
09:37:4848.02time_gap:0
11:10:0750.2time_gap:0
sell seq: _16_21_28
11:05:0649.54time_gap:0 id_gap:41
11:08:4350.87time_gap:0 id_gap:22
sell seq: _12_11_12
................................................................... (total: 153)

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:2016 regularGap 23.0


seq: _11_14_14_12_14_12_14_15_14_53_15
09:37:539.45time_gap:0
13:51:099.45time_gap:0 id_gap:12
seq: _22_20_26_29_25_25_22_11_22_22_15
09:37:539.45time_gap:0
09:37:539.5time_gap:0
seq: _22_21_16_18_22_23_20_11_24_21_17
09:37:539.5time_gap:0
09:37:539.5time_gap:0
09:37:539.5time_gap:0
seq: _36_31_47_47_32_47_31_31_31
09:35:289.34time_gap:1
09:35:299.34time_gap:1
seq: _21_22_23_24_18_25_11_22_28
09:37:539.5time_gap:0
09:41:079.5time_gap:0
seq: _15_324_13_14_14_12_14_14_11
09:37:539.48time_gap:0
09:37:539.49time_gap:0
seq: _16_24_23_16_25_15_28_21
09:37:539.5time_gap:0 id_gap:11
09:44:519.5time_gap:1
seq: _76_32_56
09:48:109.38time_gap:0
09:52:479.37time_gap:1
seq: _59_102
09:36:009.41time_gap:0
09:51:249.26time_gap:0
09:52:219.37time_gap:0
------卖出------

sell seq: _109_204_59_103_24
09:42:059.54time_gap:0 id_gap:17
09:42:119.48time_gap:0
sell seq: _103_109_59_205_23
09:42:069.49time_gap:1
09:42:119.48time_gap:0
sell seq: _20_42_128
09:30:009.27time_gap:0
09:30:249.38time_gap:0 id_gap:17
sell seq: _75_41_69
09:30:009.27time_gap:0
09:30:249.38time_gap:0
09:42:399.42time_gap:0
sell seq: _206_206
10:21:209.7time_gap:0 id_gap:18
10:21:269.69time_gap:0
10:21:329.69time_gap:0 id_gap:23

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:2014 regularGap 4.0


seq: _22_28_25_23_19_20_11_25_22_11_22
09:35:4610.16time_gap:1
09:50:099.97time_gap:0
seq: _12_14_13_11_12_12_13_12_14_14_30
10:47:109.87time_gap:0
10:47:129.87time_gap:0
14:12:1110.11time_gap:1
seq: _18_22_22_21_12_22_20_22_27_15
09:35:5210.19time_gap:0
13:43:0210.2time_gap:0
seq: _27_29_36_15_21_11_24_19_23
09:35:4810.16time_gap:1
13:42:3810.2time_gap:1
seq: _24_22_18_22_30_20_11_14
09:35:4610.15time_gap:0
10:01:549.85time_gap:1
seq: _60_54_47_30
09:35:5210.16time_gap:1
10:01:449.84time_gap:0
seq: _100_68_68_148
09:36:5410.15time_gap:0
09:49:519.91time_gap:0
seq: _43_45_45_41
09:52:239.97time_gap:0
10:01:459.84time_gap:1
seq: _60_62_61
10:04:359.84time_gap:1
14:50:0410.18time_gap:0
seq: _98_105_11
09:46:0810.01time_gap:0
13:32:2710.17time_gap:0
seq: _67_33_61
10:15:579.81time_gap:0
14:29:1210.17time_gap:0
seq: _49_19_169
11:08:089.78time_gap:0
13:06:1610.16time_gap:0
seq: _82_87_47
09:48:1810.0time_gap:0
09:48:2110.0time_gap:0
seq: _58_101
09:48:1010.0time_gap:1
09:48:1810.0time_gap:0
11:05:159.79time_gap:1
13:18:0610.21time_gap:0
seq: _14_163
09:30:0310.2time_gap:0
09:49:2210.0time_gap:0
10:05:159.87time_gap:0
seq: _34_118
10:01:379.87time_gap:0
13:18:0510.2time_gap:1
14:01:0510.12time_gap:0
------卖出------

sell seq: _26_30_24_26_25_29_33_38
09:32:1710.29time_gap:0
09:32:1910.29time_gap:0
sell seq: _33_36_37_39_50
09:38:0510.22time_gap:0
09:40:1810.1time_gap:0
sell seq: _195_23_56_103_98
13:12:4310.31time_gap:0
13:12:4410.3time_gap:0
sell seq: _34_34_50_34
09:36:1310.17time_gap:0
09:49:099.99time_gap:0
sell seq: _68_76_148_100
09:39:1610.02time_gap:0
09:50:279.96time_gap:0
sell seq: _98_22_103
13:12:4310.31time_gap:0
13:12:4410.3time_gap:0
sell seq: _106_93
09:39:0710.07time_gap:0
09:39:0710.07time_gap:0
09:44:1110.16time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:1799 regularGap 406.0


seq: _14_15_12_20
09:31:0530.73time_gap:0 id_gap:151
09:37:0330.7time_gap:1 id_gap:57
10:06:3132.39time_gap:0 id_gap:119
10:10:5133.0time_gap:0 id_gap:128
seq: _25_19_11_14
10:00:5931.8time_gap:1 id_gap:284
10:07:2032.65time_gap:0 id_gap:333
seq: _17_12_11_13
10:10:4933.0time_gap:0 id_gap:108
10:48:0733.89time_gap:1 id_gap:363
seq: _29_17_12_23
10:45:4733.8time_gap:0 id_gap:153
10:51:3233.96time_gap:1 id_gap:395
seq: _14_26_28
09:30:3630.74time_gap:0 id_gap:17
10:48:4533.99time_gap:0 id_gap:10
seq: _20_26_32
09:30:3630.74time_gap:0
10:38:5633.5time_gap:0 id_gap:41
seq: _18_19_22
09:31:0030.73time_gap:0 id_gap:252
10:07:2232.65time_gap:1 id_gap:227
13:44:1632.77time_gap:1 id_gap:321
seq: _20_23_46
10:00:0531.2time_gap:0
10:04:0132.0time_gap:0 id_gap:123
seq: _22_20_14
09:32:5731.01time_gap:0 id_gap:45
10:46:0333.87time_gap:0 id_gap:91
seq: _17_33_12
09:49:0231.42time_gap:1 id_gap:134
09:49:0331.42time_gap:0 id_gap:22
seq: _28_19_17
10:03:4131.8time_gap:0 id_gap:303
10:05:0931.9time_gap:0 id_gap:377
10:48:0033.88time_gap:0 id_gap:40
seq: _17_22_28
10:07:1032.64time_gap:1 id_gap:279
10:47:0933.6time_gap:0 id_gap:88
seq: _19_11_19
10:08:4932.69time_gap:0 id_gap:236
10:46:0233.88time_gap:0 id_gap:96
10:50:0034.15time_gap:0 id_gap:67
14:24:0032.75time_gap:0 id_gap:64
seq: _12_23_18
10:11:5332.98time_gap:0 id_gap:144
10:49:5434.08time_gap:0 id_gap:132
seq: _17_29_14
10:44:1333.37time_gap:0 id_gap:160
11:06:1733.42time_gap:1 id_gap:343
seq: _14_23_45
10:44:3433.4time_gap:0 id_gap:74
10:50:3334.3time_gap:1 id_gap:202
seq: _14_38
09:30:0430.99time_gap:0 id_gap:39
10:10:2232.85time_gap:0 id_gap:73
10:41:0833.47time_gap:0 id_gap:164
10:46:0433.87time_gap:0 id_gap:34
11:25:3932.91time_gap:0
seq: _14_63
09:30:0430.99time_gap:0 id_gap:75
10:12:3832.85time_gap:0 id_gap:168
13:57:4432.64time_gap:0 id_gap:192
14:50:0632.27time_gap:0
seq: _36_13
09:44:0330.84time_gap:0
10:09:1832.78time_gap:0 id_gap:141
10:50:1234.27time_gap:1 id_gap:155
seq: _42_14
10:03:4131.75time_gap:0
11:18:4132.84time_gap:0 id_gap:51
13:10:1432.95time_gap:0
seq: _47_11
09:41:0330.68time_gap:0 id_gap:39
10:35:0433.0time_gap:0 id_gap:205
14:32:5932.44time_gap:0
seq: _12_47
09:57:4931.0time_gap:0
10:18:1432.65time_gap:0 id_gap:42
10:38:1333.17time_gap:0
seq: _59_13
09:51:1431.07time_gap:0
10:07:1232.65time_gap:1 id_gap:386
10:47:3933.78time_gap:0
10:49:5234.06time_gap:0 id_gap:134
seq: _32_42
09:31:4231.21time_gap:0
09:34:0531.5time_gap:0 id_gap:251
10:04:5631.9time_gap:0 id_gap:140
seq: _22_28
09:35:1331.16time_gap:0
10:06:5632.58time_gap:0 id_gap:183
10:06:5732.58time_gap:0 id_gap:31
10:34:0232.82time_gap:0 id_gap:140
10:40:1033.48time_gap:0 id_gap:40
10:49:1633.94time_gap:1 id_gap:400
10:59:4433.58time_gap:0 id_gap:125
10:59:5733.45time_gap:0 id_gap:230
11:16:3133.02time_gap:3 id_gap:368
11:17:1833.05time_gap:0
14:56:3032.1time_gap:0
seq: _22_31
10:00:1331.37time_gap:0
10:08:5932.8time_gap:0 id_gap:186
10:11:3432.89time_gap:1 id_gap:181
10:39:2233.42time_gap:0 id_gap:364
seq: _44_34
09:48:2431.19time_gap:1 id_gap:42
10:45:4833.8time_gap:0
11:08:5633.45time_gap:0
seq: _17_33
10:04:4431.95time_gap:1 id_gap:178
10:11:0433.12time_gap:0 id_gap:218
10:16:1232.77time_gap:0 id_gap:303
10:48:5433.96time_gap:1 id_gap:330
14:54:2132.13time_gap:1 id_gap:246
seq: _37_49
09:43:0330.54time_gap:0 id_gap:241
10:03:2431.7time_gap:0
10:05:0231.94time_gap:0
seq: _14_33
10:11:0233.13time_gap:0 id_gap:160
10:15:1632.87time_gap:1 id_gap:51
14:42:2032.01time_gap:0
seq: _31_17
10:38:1733.2time_gap:1 id_gap:347
11:10:0433.61time_gap:0
11:14:2633.3time_gap:0
14:56:5332.14time_gap:0
seq: _39_11
................................................................... (total: 125)
------卖出------

sell seq: _12_32_26_36
09:33:4231.5time_gap:0 id_gap:117
10:52:5834.04time_gap:1 id_gap:31
sell seq: _20_16_26_12
10:48:3233.95time_gap:0 id_gap:79
10:53:1434.0time_gap:0 id_gap:156
sell seq: _12_28_49
09:35:0931.16time_gap:0 id_gap:14
10:46:0433.8time_gap:1 id_gap:279
sell seq: _12_18_20
09:42:1830.65time_gap:0 id_gap:354
10:17:0232.4time_gap:1 id_gap:244
sell seq: _14_16_23
10:02:0931.78time_gap:0
10:11:1433.0time_gap:0 id_gap:224
14:22:0732.58time_gap:1 id_gap:348
sell seq: _54_12_31
10:04:2932.05time_gap:0 id_gap:78
10:15:5832.78time_gap:0 id_gap:278
sell seq: _13_26_18
10:12:0432.93time_gap:0 id_gap:20
14:46:0332.37time_gap:0 id_gap:31
sell seq: _14_13_19
10:07:1532.64time_gap:0 id_gap:115
10:46:1733.79time_gap:1 id_gap:347
sell seq: _23_14_22
10:07:2332.65time_gap:0 id_gap:388
10:49:0333.9time_gap:0 id_gap:22
sell seq: _26_24_24
10:10:0532.68time_gap:0
10:35:2433.0time_gap:1 id_gap:349
sell seq: _18_12_28
10:50:1434.27time_gap:0 id_gap:119
10:51:1834.05time_gap:3 id_gap:252
11:14:2533.33time_gap:1 id_gap:345
sell seq: _14_15_18
................................................................... (total: 92)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:1756 regularGap 315.0


seq: _10_12_10_14
10:01:3750.19time_gap:0 id_gap:142
14:56:0351.58time_gap:0 id_gap:127
seq: _10_12_12_36
09:34:5551.5time_gap:0 id_gap:128
14:56:0451.57time_gap:0 id_gap:98
seq: _12_10_14
09:31:2352.36time_gap:0 id_gap:215
09:32:0052.25time_gap:0 id_gap:203
09:32:0552.32time_gap:0 id_gap:64
09:33:0152.51time_gap:0 id_gap:58
seq: _17_15_19
10:29:2350.6time_gap:0
10:51:3052.06time_gap:0
seq: _11_10_11
09:30:2751.0time_gap:0 id_gap:83
10:36:5252.0time_gap:0 id_gap:34
seq: _15_13_17
09:37:0150.81time_gap:1 id_gap:240
09:37:0850.9time_gap:0 id_gap:51
seq: _11_12_16
09:34:0052.0time_gap:0 id_gap:279
09:34:0852.05time_gap:0 id_gap:87
09:38:2151.16time_gap:0 id_gap:32
11:01:3351.07time_gap:0 id_gap:315
11:15:0752.0time_gap:0 id_gap:137
14:54:2851.98time_gap:1 id_gap:196
seq: _21_18_12
09:30:4951.5time_gap:0
09:32:0552.4time_gap:0 id_gap:175
10:14:1849.82time_gap:0 id_gap:181
10:26:1950.4time_gap:0 id_gap:66
seq: _11_14_18
09:31:3552.36time_gap:0 id_gap:251
09:32:0452.3time_gap:0 id_gap:46
seq: _31_11
09:32:0652.4time_gap:0 id_gap:29
10:22:5050.02time_gap:0
10:31:2151.08time_gap:0
14:52:5852.19time_gap:0
seq: _12_18
09:30:4251.38time_gap:0 id_gap:28
09:36:3251.0time_gap:0 id_gap:46
10:22:4350.01time_gap:0
11:17:1152.48time_gap:0 id_gap:63
11:20:0653.36time_gap:0 id_gap:204
11:21:2553.37time_gap:1 id_gap:190
13:04:5653.58time_gap:0 id_gap:93
13:51:4354.47time_gap:0
13:53:0755.0time_gap:0 id_gap:15
13:57:0955.16time_gap:0
seq: _31_22
09:31:3252.3time_gap:0 id_gap:101
10:17:3050.1time_gap:0
10:30:5050.96time_gap:0
11:17:5552.41time_gap:0
14:05:3254.08time_gap:0
14:42:3452.85time_gap:0
seq: _24_13
09:30:1450.5time_gap:0 id_gap:220
09:33:0152.69time_gap:0
09:33:2252.1time_gap:0 id_gap:54
09:55:0049.7time_gap:0
10:14:0549.77time_gap:0
11:20:1153.36time_gap:1 id_gap:312
13:57:1955.1time_gap:0
seq: _11_33
09:30:1550.5time_gap:0 id_gap:55
13:02:5453.7time_gap:0
14:15:1553.95time_gap:0
seq: _14_26
09:46:2450.5time_gap:0 id_gap:261
10:39:0051.76time_gap:0 id_gap:72
11:01:1251.13time_gap:0
13:20:1553.21time_gap:0
seq: _14_18
09:45:0450.85time_gap:0
10:28:4450.68time_gap:0
14:42:0752.88time_gap:0
seq: _14_17
09:32:1452.4time_gap:1 id_gap:30
13:56:2055.25time_gap:0
14:17:2053.72time_gap:0
seq: _36_31
09:46:0650.51time_gap:1 id_gap:21
09:55:0049.71time_gap:0 id_gap:37
14:21:4653.18time_gap:0
seq: _24_24
09:30:3150.99time_gap:0
09:54:2849.74time_gap:0 id_gap:12
10:14:0149.78time_gap:0
10:36:4452.0time_gap:0 id_gap:270
seq: _26_16
09:34:5551.5time_gap:0
10:42:0051.67time_gap:0
14:56:0451.59time_gap:0
seq: _11_24
09:47:0850.42time_gap:0 id_gap:125
10:53:0051.86time_gap:0
11:08:0451.48time_gap:0
seq: _16_19
09:35:0751.49time_gap:0 id_gap:46
09:37:1350.8time_gap:0
10:14:0149.77time_gap:0 id_gap:17
11:21:0153.6time_gap:1 id_gap:196
14:55:5451.52time_gap:0
seq: _21_14
09:30:5851.66time_gap:0 id_gap:70
09:35:0051.47time_gap:0 id_gap:155
09:46:3850.45time_gap:1 id_gap:243
14:56:0551.61time_gap:0
seq: _22_11
09:32:0552.3time_gap:0 id_gap:261
09:35:4551.47time_gap:0 id_gap:249
09:56:0849.85time_gap:0 id_gap:100
10:29:2350.48time_gap:0
10:42:2351.58time_gap:0 id_gap:12
13:36:5153.66time_gap:0
seq: _28_13
09:35:0651.7time_gap:0
09:53:2650.04time_gap:0 id_gap:18
14:29:0553.44time_gap:0
seq: _17_28
................................................................... (total: 117)
------卖出------

sell seq: _14_14_14_14_14
09:49:2450.02time_gap:0 id_gap:17
11:24:1153.66time_gap:0
sell seq: _13_13_13_19_10
09:35:3951.7time_gap:0
11:20:0653.36time_gap:1 id_gap:15
sell seq: _42_10_14_15_14
09:33:3852.0time_gap:0
10:32:0651.24time_gap:0 id_gap:55
sell seq: _10_16_11_10_12
09:31:2252.22time_gap:0 id_gap:14
09:34:0052.0time_gap:0 id_gap:54
sell seq: _12_12_12_12
09:39:4751.59time_gap:0 id_gap:10
11:20:1253.36time_gap:0
sell seq: _15_13_11_10
10:58:0051.69time_gap:0 id_gap:35
11:20:1053.36time_gap:1
14:43:4052.35time_gap:0
sell seq: _10_12_12_12
09:34:1852.19time_gap:0
09:39:4751.57time_gap:0
13:52:3554.88time_gap:0
sell seq: _14_12_14
09:36:1151.47time_gap:0 id_gap:27
09:48:1150.16time_gap:0
10:35:3851.95time_gap:0 id_gap:14
10:46:3952.09time_gap:0 id_gap:132
sell seq: _28_10_23
09:49:2850.0time_gap:1 id_gap:147
10:51:5752.0time_gap:0
sell seq: _19_22_18
10:22:1350.0time_gap:0
11:15:1352.0time_gap:0 id_gap:139
sell seq: _36_12_14
................................................................... (total: 171)

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:1620 regularGap 191.44896000000062


seq: _20_16_15_13_21_16_17_18_23_22_12
13:07:4811.42time_gap:0
13:09:4911.58time_gap:0
13:41:0811.68time_gap:0 id_gap:10
seq: _16_19_19_24_18_18_17_14_13
10:00:1010.97time_gap:0 id_gap:16
14:16:1011.4time_gap:0 id_gap:20
seq: _28_28_28_28_28_28_37_28_28
13:03:4511.4time_gap:0 id_gap:56
13:03:4511.41time_gap:0 id_gap:32
seq: _18_32_55_15_12_12_17
10:00:5811.23time_gap:0 id_gap:45
10:35:5711.18time_gap:0 id_gap:37
seq: _161_18_52
09:38:5511.01time_gap:0 id_gap:62
10:38:0711.22time_gap:0 id_gap:26
seq: _19_23_197
10:38:0111.14time_gap:0 id_gap:141
14:00:0411.46time_gap:0 id_gap:16
seq: _72_71
09:33:0610.72time_gap:0
10:36:3711.0time_gap:0
10:36:3711.0time_gap:0 id_gap:28
13:13:3011.76time_gap:0 id_gap:47
------卖出------

sell seq: _22_18_20_26_17_16_22_26_16_21
13:25:5411.61time_gap:0
14:50:5911.47time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:1587 regularGap 64.0


seq: _13_14_11_14_12_12_16_13_11_15_15
09:45:0917.0time_gap:0 id_gap:31
09:45:0917.01time_gap:0
09:45:1017.03time_gap:1
seq: _76_13_15_12_12_13
09:35:1916.42time_gap:0
14:53:0816.7time_gap:0 id_gap:17
seq: _64_59_14_120_35
09:40:0816.79time_gap:0 id_gap:11
09:40:1116.82time_gap:0 id_gap:21
seq: _35_39_34_23
11:26:5617.7time_gap:0 id_gap:23
13:08:2017.28time_gap:0 id_gap:29
13:43:1917.52time_gap:0 id_gap:42
seq: _13_50_37
14:48:0616.67time_gap:0
14:48:0816.68time_gap:0 id_gap:10
seq: _34_62_47
09:45:0616.93time_gap:0 id_gap:63
09:45:0616.96time_gap:0 id_gap:64
seq: _35_93_187
10:06:2817.11time_gap:0 id_gap:32
10:08:2117.0time_gap:0 id_gap:16
seq: _293_293
14:34:4316.69time_gap:0 id_gap:32
14:53:0716.68time_gap:0 id_gap:47
14:56:4516.68time_gap:0 id_gap:59
------卖出------

sell seq: _12_12_15_11_12_14_12_12_12_13_14
13:43:2217.19time_gap:0 id_gap:32
13:54:1717.07time_gap:0 id_gap:10
sell seq: _19_19_19_19_19_19_19
10:52:1916.67time_gap:0 id_gap:42
10:52:1916.67time_gap:0 id_gap:24
sell seq: _17_11_20_17_11_14_12
09:41:1316.96time_gap:1 id_gap:11
11:20:5116.71time_gap:0
sell seq: _14_12_14_15_12_14_11
14:00:2716.97time_gap:0 id_gap:16
14:27:0716.89time_gap:0
sell seq: _17_23_19_20_20
11:02:0316.42time_gap:0
13:28:0916.98time_gap:0
sell seq: _21_21_21_22_22
10:52:1916.67time_gap:1 id_gap:55
10:52:2016.67time_gap:0 id_gap:29
sell seq: _17_22_15_18_24
10:42:4516.73time_gap:0 id_gap:25
13:43:2817.19time_gap:1
sell seq: _20_27_26_17
09:55:0016.79time_gap:0
13:22:1616.94time_gap:0
sell seq: _38_36_20
09:41:4517.09time_gap:0 id_gap:30
10:53:3616.66time_gap:0
10:53:3616.66time_gap:0 id_gap:22
sell seq: _32_33_32
10:10:4616.81time_gap:0
11:25:5817.09time_gap:0
sell seq: _284_284_284
11:27:3017.24time_gap:0 id_gap:18
11:28:1217.25time_gap:0 id_gap:55
sell seq: _118_118
................................................................... (total: 27)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:1542 regularGap 23.0


seq: _11_12_15_11_12_15_11_11_12_12_11
13:06:3912.38time_gap:0 id_gap:10
13:06:3912.37time_gap:0 id_gap:13
13:07:1712.42time_gap:1
seq: _16_13_17_19_14_19_16_15_18_16_12
13:13:5912.51time_gap:0 id_gap:11
13:14:0012.53time_gap:0
seq: _43_45_44_47
13:20:1912.38time_gap:0
13:20:1912.38time_gap:0 id_gap:13
seq: _81_32_16
13:20:1612.38time_gap:0
14:23:1412.55time_gap:3
seq: _63_79
09:37:0512.14time_gap:0
13:02:1612.3time_gap:1
13:13:5912.5time_gap:0
seq: _128_12
10:03:1912.06time_gap:0
13:05:1112.29time_gap:0
13:13:5912.5time_gap:0 id_gap:20
------卖出------

sell seq: _29_42_30_17_22
13:17:3412.41time_gap:0 id_gap:18
13:17:4012.39time_gap:0 id_gap:13

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:1510 regularGap 690.0


seq: _13_14_13_15_15_18_13_13_15_12_13
09:51:1715.59time_gap:0
09:51:1715.58time_gap:0
10:29:1815.3time_gap:1 id_gap:104
seq: _13_15_12_13_14_13_11_13_13_14_14
09:51:1715.59time_gap:0
09:51:1715.6time_gap:0
seq: _30_30_12_31
10:45:3015.32time_gap:0 id_gap:300
10:45:3015.32time_gap:1 id_gap:27
seq: _15_54_54
10:03:1415.42time_gap:1
10:45:3015.31time_gap:0 id_gap:163
------卖出------

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:1479 regularGap 1628.0944


seq: _13_13_13_13_13_13_13_13_13_13_13
13:51:4920.8time_gap:0 id_gap:397
13:51:4920.8time_gap:0 id_gap:222
13:51:4920.8time_gap:0 id_gap:78
seq: _14_11_17_13_25_14_12_19_13_17
13:51:2220.8time_gap:0 id_gap:498
13:53:4620.8time_gap:1 id_gap:254
seq: _16_24_28_12
09:30:2120.92time_gap:1 id_gap:309
13:51:5220.8time_gap:0 id_gap:34
seq: _21_29_38
10:04:1120.61time_gap:0 id_gap:11
11:05:4820.56time_gap:0 id_gap:36
seq: _54_21
10:13:4620.6time_gap:0
10:45:4120.58time_gap:0 id_gap:60
14:56:2320.8time_gap:0
------卖出------

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:1395 regularGap 34.0


seq: _12_13_16_16_16
09:34:0550.89time_gap:0
09:34:0550.6time_gap:0 id_gap:11
seq: _18_12_12_18_11
09:32:2650.19time_gap:0 id_gap:10
09:32:2650.18time_gap:0 id_gap:10
seq: _12_20_22_39
09:31:0750.24time_gap:0
09:31:1150.24time_gap:0
09:32:0950.0time_gap:0
seq: _21_41_12_20
09:32:0649.89time_gap:0
09:32:0949.85time_gap:0
seq: _12_13_16_16
09:32:2149.85time_gap:0
09:34:0550.89time_gap:0
seq: _22_12_40_20
09:31:0650.22time_gap:1 id_gap:13
09:31:0750.24time_gap:0
seq: _16_20_11
09:30:0048.1time_gap:0 id_gap:21
09:34:0050.6time_gap:0
seq: _10_11_11
09:30:0048.01time_gap:0
09:31:3450.06time_gap:0 id_gap:22
09:32:0450.0time_gap:0
09:32:0449.94time_gap:0 id_gap:11
09:32:0449.94time_gap:0
09:32:0950.0time_gap:0 id_gap:19
seq: _32_32_23
09:34:4652.21time_gap:0
09:34:4652.21time_gap:0 id_gap:11
seq: _12_20_22
09:31:0950.41time_gap:0
09:32:0650.06time_gap:0 id_gap:11
09:32:0949.85time_gap:0
09:32:0949.83time_gap:1
seq: _10_32_19
09:30:2449.61time_gap:0 id_gap:26
09:34:0950.66time_gap:0
seq: _12_23_12
09:31:0450.17time_gap:0 id_gap:25
09:31:0450.17time_gap:0 id_gap:22
09:31:0450.42time_gap:0 id_gap:20
seq: _12_12_23
09:31:0450.17time_gap:0 id_gap:16
09:32:0449.85time_gap:0 id_gap:17
seq: _12_23_53
09:31:0450.17time_gap:0 id_gap:18
09:31:0450.23time_gap:0
09:31:0450.34time_gap:0 id_gap:15
seq: _19_12
09:30:0548.5time_gap:0
09:30:4749.82time_gap:0
09:31:5149.93time_gap:0
09:34:0950.65time_gap:0
09:35:1952.21time_gap:0 id_gap:30
seq: _16_16
09:30:5650.13time_gap:0
09:30:5650.15time_gap:0 id_gap:15
09:31:0850.25time_gap:0
seq: _18_14
09:30:0748.53time_gap:0 id_gap:18
09:30:0748.53time_gap:0
09:32:3450.52time_gap:0
09:33:1850.93time_gap:0
09:34:1551.0time_gap:1
seq: _22_27
09:30:1048.67time_gap:0
09:30:1549.04time_gap:0
09:30:2449.51time_gap:0
09:31:1850.46time_gap:0 id_gap:22
09:31:3550.11time_gap:0 id_gap:32
09:32:1049.94time_gap:0 id_gap:15
09:34:4151.77time_gap:0
seq: _18_18
09:30:0648.55time_gap:0
09:30:1849.47time_gap:0 id_gap:16
09:30:3149.63time_gap:0
09:30:4050.07time_gap:0
09:30:5950.21time_gap:0
09:30:5950.21time_gap:0 id_gap:11
09:31:4250.0time_gap:0
09:33:5550.63time_gap:1 id_gap:10
seq: _24_88
09:31:0450.42time_gap:0 id_gap:10
09:31:0450.42time_gap:0 id_gap:12
09:31:0450.4time_gap:0 id_gap:14
09:35:3752.21time_gap:0
seq: _31_14
09:32:0949.86time_gap:1
09:33:1451.91time_gap:0
09:34:3151.42time_gap:0
seq: _81_22
09:32:0549.91time_gap:0
09:32:0649.88time_gap:0
09:32:0649.83time_gap:0
seq: _23_12
09:33:2551.1time_gap:0 id_gap:27
09:34:3451.57time_gap:0
09:34:3651.48time_gap:0
------卖出------

sell seq: _12_14_14
09:30:4849.95time_gap:1
09:34:4652.21time_gap:0 id_gap:16
sell seq: _10_11_12
09:34:0450.45time_gap:0 id_gap:29
09:35:1351.8time_gap:0
sell seq: _23_10_13
09:34:4852.12time_gap:0 id_gap:16
09:34:4852.12time_gap:0 id_gap:18
09:35:1052.21time_gap:0 id_gap:24
sell seq: _28_35_17
09:34:4852.12time_gap:0
09:34:4852.12time_gap:0 id_gap:32
sell seq: _23_12
09:31:4649.63time_gap:0
09:33:3151.01time_gap:0
09:34:1150.57time_gap:0
sell seq: _12_18
09:32:4050.75time_gap:0
09:33:0150.41time_gap:0
09:34:4852.12time_gap:0 id_gap:14
09:35:1352.21time_gap:0 id_gap:11
10:55:1152.1time_gap:0
sell seq: _167_167
10:04:2552.21time_gap:0
10:04:2852.21time_gap:0
10:04:3052.21time_gap:0

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿
score:1331 regularGap 362.10273333333316


seq: _20_16_21_25_26_23_16_19_21_17_16
09:30:226.92time_gap:1 id_gap:12
09:31:087.04time_gap:0
09:31:087.04time_gap:0 id_gap:28

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:865 regularGap 1010.2597600000008


seq: _15_14_13_13_11
09:50:0928.44time_gap:0 id_gap:620
09:51:0528.42time_gap:0 id_gap:271
seq: _11_36_16
09:35:0427.89time_gap:0 id_gap:94
10:01:1228.55time_gap:1 id_gap:747
seq: _21_18_24
09:30:0627.9time_gap:0 id_gap:24
14:12:0028.37time_gap:0 id_gap:104
seq: _18_14_26
10:14:0428.34time_gap:0 id_gap:157
10:50:0428.44time_gap:0 id_gap:389
11:08:0428.4time_gap:0 id_gap:347
13:09:0028.22time_gap:0 id_gap:461
13:27:0028.28time_gap:0 id_gap:281
14:21:0528.43time_gap:0 id_gap:545
seq: _19_19_16
11:27:0828.39time_gap:0 id_gap:31
14:32:5928.46time_gap:0 id_gap:57
seq: _38_13_99
09:49:2728.44time_gap:0 id_gap:54
09:53:3128.49time_gap:0 id_gap:30
seq: _27_38
09:32:3127.63time_gap:0
09:46:1228.41time_gap:0
09:50:5128.36time_gap:1 id_gap:25
09:53:3228.49time_gap:0 id_gap:40
09:58:3228.61time_gap:0
seq: _23_63
10:21:0528.28time_gap:0 id_gap:84
10:21:0528.27time_gap:1 id_gap:115
10:29:5628.27time_gap:0 id_gap:52
13:39:5828.32time_gap:0 id_gap:143
seq: _27_29
10:08:0028.43time_gap:0 id_gap:44
10:09:5128.38time_gap:1
10:13:2728.34time_gap:0 id_gap:35
seq: _36_43
10:07:1028.45time_gap:0 id_gap:31
10:10:5128.39time_gap:0 id_gap:49
10:11:1928.41time_gap:0 id_gap:77
seq: _27_73
14:38:0928.5time_gap:0 id_gap:177
14:38:3928.5time_gap:0 id_gap:36
14:39:0828.5time_gap:0 id_gap:132
14:40:0828.49time_gap:0 id_gap:131
14:41:3928.47time_gap:0 id_gap:42
------卖出------

sell seq: _11_13_12_12_15
09:46:4228.4time_gap:0
10:28:0328.26time_gap:0 id_gap:205
sell seq: _14_22_18_11
09:33:0627.7time_gap:0 id_gap:380
09:50:0928.4time_gap:0 id_gap:20
sell seq: _14_14_14_12
09:47:5928.3time_gap:0 id_gap:18
09:55:0928.5time_gap:0
sell seq: _12_11_13_124
09:46:4228.4time_gap:0 id_gap:28
09:55:0228.5time_gap:0 id_gap:44
sell seq: _23_25_13
09:34:4327.9time_gap:0
09:46:0628.38time_gap:0 id_gap:30
09:46:0628.38time_gap:0 id_gap:161
sell seq: _18_27_20
09:39:0628.03time_gap:0 id_gap:500
10:10:5128.41time_gap:0 id_gap:881
sell seq: _24_20_19
09:55:2028.5time_gap:0 id_gap:58
10:10:3628.41time_gap:0 id_gap:35
sell seq: _33_42
10:13:0128.34time_gap:0 id_gap:334
10:21:0528.26time_gap:0 id_gap:34
14:32:4828.46time_gap:3 id_gap:18

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:844 regularGap 941.9399000000003


seq: _11_13_13_13_13
09:47:2848.0time_gap:0
09:47:2848.0time_gap:0 id_gap:35
seq: _20_13_22_19
10:01:3849.0time_gap:0
13:33:4648.8time_gap:0 id_gap:93
seq: _19_17_10
09:42:4247.14time_gap:0 id_gap:45
11:05:2747.58time_gap:1
14:48:1250.51time_gap:0 id_gap:59
seq: _18_12_16
09:37:4846.9time_gap:0 id_gap:111
09:45:2547.48time_gap:1 id_gap:755
09:45:3247.48time_gap:0 id_gap:97
11:10:0947.21time_gap:0 id_gap:316
11:20:0147.3time_gap:0 id_gap:41
seq: _17_15_12
09:59:3148.35time_gap:3 id_gap:39
14:25:0449.98time_gap:0 id_gap:127
seq: _17_15_11
13:29:5949.01time_gap:0 id_gap:182
13:35:0648.81time_gap:0
seq: _32_11_13
09:47:5548.0time_gap:0
10:43:3448.25time_gap:0
seq: _11_13_13
10:43:3448.25time_gap:0
13:19:5248.53time_gap:0
13:29:1249.26time_gap:0
14:21:3949.91time_gap:0
14:33:2550.3time_gap:0 id_gap:127
seq: _92_57_14
10:03:4048.11time_gap:0 id_gap:29
13:27:2149.0time_gap:0
seq: _19_15_24
09:51:0148.19time_gap:0 id_gap:37
10:55:1048.23time_gap:0 id_gap:76
13:29:1249.27time_gap:0
seq: _18_12_10
10:03:3048.01time_gap:0 id_gap:176
13:29:1449.2time_gap:0
seq: _35_33_28
13:10:1548.31time_gap:0
13:10:1548.31time_gap:0 id_gap:27
seq: _18_18
10:56:3248.1time_gap:0
10:57:2247.93time_gap:0 id_gap:136
11:17:3947.44time_gap:0
11:24:5547.41time_gap:0
14:37:0750.62time_gap:0 id_gap:878
14:56:5950.37time_gap:0
seq: _19_13
09:51:5248.39time_gap:0
11:03:5347.62time_gap:0
11:09:3647.16time_gap:0
13:21:0548.81time_gap:0 id_gap:31
13:26:2248.93time_gap:3 id_gap:153
14:35:2850.6time_gap:0 id_gap:40
14:48:2050.51time_gap:0 id_gap:219
seq: _37_13
09:32:4347.04time_gap:0 id_gap:66
13:28:4749.37time_gap:1 id_gap:879
14:08:0450.0time_gap:0
14:36:0050.48time_gap:0
14:36:3050.7time_gap:0 id_gap:78
seq: _32_17
09:33:2247.19time_gap:0 id_gap:419
09:47:5548.0time_gap:0
10:00:0648.88time_gap:0 id_gap:428
seq: _23_14
09:42:3647.07time_gap:0
13:52:5250.15time_gap:0
14:50:4450.46time_gap:0
seq: _13_29
10:08:2248.11time_gap:0
10:45:0548.72time_gap:0
11:17:4347.38time_gap:0
13:24:1248.77time_gap:0
seq: _24_18
10:01:1348.8time_gap:0
10:52:0548.35time_gap:0
14:25:4350.0time_gap:0 id_gap:221
seq: _12_43
10:22:0447.86time_gap:0
10:28:2548.98time_gap:1 id_gap:391
13:27:3149.15time_gap:1 id_gap:716
seq: _22_19
13:40:2849.75time_gap:0
13:48:2049.95time_gap:0 id_gap:26
14:48:4850.57time_gap:0 id_gap:203
seq: _18_27
10:54:2848.21time_gap:1 id_gap:900
13:38:4549.6time_gap:1 id_gap:576
13:48:1949.97time_gap:0 id_gap:80
seq: _13_86
13:18:3048.7time_gap:0 id_gap:85
13:39:5349.61time_gap:0 id_gap:36
13:43:4349.69time_gap:0 id_gap:19
------卖出------

sell seq: _11_13_12_21
10:55:3148.2time_gap:1 id_gap:170
11:09:4647.22time_gap:0 id_gap:758
sell seq: _18_12_16
09:37:4846.9time_gap:0 id_gap:827
11:17:3947.44time_gap:0
sell seq: _11_13_12
10:01:3848.95time_gap:0
11:14:2947.32time_gap:0 id_gap:164
sell seq: _13_12_21
09:49:1447.94time_gap:1 id_gap:842
10:17:0247.78time_gap:0 id_gap:125
14:36:1350.59time_gap:0 id_gap:350
sell seq: _11_14_16
09:39:0946.95time_gap:0
13:03:0847.7time_gap:1 id_gap:65
sell seq: _12_44_14
09:47:5747.94time_gap:3 id_gap:62
09:54:3148.0time_gap:0 id_gap:537
sell seq: _17_30_18
10:17:3447.7time_gap:0 id_gap:94
13:07:5048.16time_gap:0 id_gap:384
sell seq: _10_19_11
10:56:3448.06time_gap:0 id_gap:17
10:59:2547.93time_gap:1 id_gap:218
sell seq: _20_18_23
09:51:0048.2time_gap:1
10:52:0548.35time_gap:0
sell seq: _27_32_16
10:51:4848.39time_gap:0 id_gap:796
13:49:2550.08time_gap:1 id_gap:632
sell seq: _11_29_44
10:12:0448.13time_gap:0
13:29:1949.27time_gap:0 id_gap:112
sell seq: _56_39_43
................................................................... (total: 68)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:809 regularGap 468.0


seq: _20_20_18_12_16
09:44:5650.41time_gap:0 id_gap:23
10:49:0150.27time_gap:0 id_gap:33
seq: _15_10_13_13_12
10:49:0250.29time_gap:0 id_gap:14
11:29:2151.0time_gap:0 id_gap:38
seq: _12_10_10_22
10:14:1949.99time_gap:1 id_gap:450
13:07:1051.58time_gap:0 id_gap:69
seq: _12_28_11_10
10:30:3850.02time_gap:0 id_gap:258
10:52:0550.5time_gap:0 id_gap:147
seq: _19_26_14_10
09:58:5749.97time_gap:0
10:45:0450.24time_gap:0 id_gap:16
seq: _10_10_16_18
10:52:0550.5time_gap:0 id_gap:132
11:29:1350.95time_gap:1 id_gap:370
seq: _11_20_14
09:36:1049.1time_gap:0 id_gap:315
10:31:0450.15time_gap:0 id_gap:290
seq: _12_12_14
09:31:3749.09time_gap:0 id_gap:12
11:22:0750.85time_gap:0 id_gap:87
seq: _28_27_16
09:35:0348.94time_gap:1 id_gap:110
13:02:2351.45time_gap:1 id_gap:201
seq: _18_12_11
09:35:4948.97time_gap:0 id_gap:86
09:39:3949.49time_gap:0 id_gap:222
14:55:5051.47time_gap:0 id_gap:393
seq: _17_20_19
10:31:0450.15time_gap:0 id_gap:242
10:51:4050.4time_gap:0 id_gap:165
11:23:2150.91time_gap:0 id_gap:91
seq: _10_14_14
09:49:5650.2time_gap:0 id_gap:350
10:51:5850.44time_gap:0
14:56:2651.55time_gap:1 id_gap:465
seq: _10_16_12
10:49:0150.28time_gap:0 id_gap:181
10:51:2050.38time_gap:0
seq: _14_16_11
09:44:5450.39time_gap:1 id_gap:359
09:48:0450.3time_gap:0
13:03:0651.4time_gap:0
14:50:1751.3time_gap:0 id_gap:15
seq: _13_17_14
09:44:5550.4time_gap:0
10:52:0550.5time_gap:0 id_gap:14
10:52:0750.51time_gap:0 id_gap:308
seq: _14_20_13
11:00:2150.7time_gap:1 id_gap:245
11:17:4050.71time_gap:0
seq: _14_18
10:30:1650.05time_gap:0
10:55:2150.45time_gap:0
11:23:1350.85time_gap:0
11:29:2151.0time_gap:0
13:00:0651.1time_gap:0 id_gap:243
13:00:5251.38time_gap:0 id_gap:209
13:52:0351.3time_gap:0 id_gap:104
14:31:2251.6time_gap:0
14:54:2551.32time_gap:0
seq: _28_27
09:40:2849.87time_gap:0 id_gap:17
10:27:4050.16time_gap:0 id_gap:323
10:31:0350.11time_gap:0 id_gap:112
11:02:3250.8time_gap:0
13:05:0451.52time_gap:1 id_gap:446
seq: _18_18
09:46:2550.24time_gap:0 id_gap:458
09:47:1950.29time_gap:0 id_gap:336
10:30:2650.0time_gap:0
10:45:0150.23time_gap:0
10:49:0650.3time_gap:0
11:23:2050.89time_gap:0
13:00:2551.17time_gap:0
seq: _12_23
09:45:3350.04time_gap:0
10:00:1649.93time_gap:0
11:29:2151.0time_gap:0
seq: _16_18
10:23:5050.1time_gap:0 id_gap:184
10:27:3850.15time_gap:1 id_gap:330
13:00:1151.08time_gap:0 id_gap:434
seq: _32_32
09:43:0150.2time_gap:1 id_gap:290
13:29:5551.3time_gap:0 id_gap:117
13:38:1051.09time_gap:0
seq: _23_13
10:44:5750.19time_gap:0
11:05:0650.75time_gap:0 id_gap:381
11:22:0150.85time_gap:0 id_gap:110
seq: _18_21
11:06:1250.94time_gap:0
11:26:0450.94time_gap:0 id_gap:121
13:07:2151.62time_gap:0
------卖出------

sell seq: _12_18_12_18
11:24:4050.9time_gap:3 id_gap:11
11:29:5751.08time_gap:1 id_gap:38
sell seq: _11_10_11
09:42:3749.88time_gap:0 id_gap:383
09:43:1350.29time_gap:0 id_gap:61
sell seq: _16_12_16
10:50:2150.34time_gap:0 id_gap:461
11:13:1050.7time_gap:0 id_gap:32
11:13:1050.7time_gap:0 id_gap:16
14:40:1951.44time_gap:0
sell seq: _18_29_19
10:55:2950.45time_gap:0
14:31:2551.6time_gap:0 id_gap:102
sell seq: _22_12_16
10:54:2050.56time_gap:0
13:08:4151.58time_gap:0 id_gap:161
sell seq: _17_10_19
10:59:5250.64time_gap:0 id_gap:74
11:13:5050.7time_gap:1 id_gap:382
sell seq: _16_16_10
11:13:1050.7time_gap:0
13:19:1051.4time_gap:0 id_gap:16
sell seq: _18_20_14
11:23:5050.92time_gap:0 id_gap:30
13:44:3451.35time_gap:0 id_gap:137
sell seq: _18_16
09:31:3049.09time_gap:0
09:43:5450.37time_gap:0 id_gap:326
11:13:1050.7time_gap:0 id_gap:123
13:00:5751.37time_gap:0 id_gap:55
13:12:0351.64time_gap:0
13:15:1351.5time_gap:0 id_gap:185
sell seq: _52_12
................................................................... (total: 60)

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿
score:796 regularGap 381.0


seq: _499_499_499_499_499_499_499_499_499_499_499
09:59:022.15time_gap:0 id_gap:63
10:19:362.14time_gap:0 id_gap:109
seq: _499_499_499_499_499_499_499_499
10:23:372.16time_gap:0 id_gap:88
10:23:372.16time_gap:0 id_gap:37
seq: _62_279_158_223_276_293_158_48
09:59:042.16time_gap:0 id_gap:46
09:59:042.16time_gap:0 id_gap:76
seq: _499_499_499
09:41:492.14time_gap:3 id_gap:155
10:19:362.14time_gap:0 id_gap:30
seq: _499_223_276
09:59:042.16time_gap:0 id_gap:70
09:59:042.16time_gap:0 id_gap:63
seq: _499_499
09:41:492.15time_gap:0 id_gap:15
09:44:452.16time_gap:0 id_gap:131
09:44:452.16time_gap:0 id_gap:61
09:53:232.12time_gap:0 id_gap:35
09:59:022.15time_gap:0 id_gap:41
10:18:452.13time_gap:0 id_gap:67
10:18:452.13time_gap:0 id_gap:30
10:18:452.13time_gap:0 id_gap:44
10:44:142.18time_gap:0 id_gap:39
10:44:142.18time_gap:0 id_gap:16
------卖出------

sell seq: _499_499_499
10:00:122.15time_gap:0 id_gap:182
10:01:422.14time_gap:0 id_gap:82
10:01:422.14time_gap:0 id_gap:66

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:758 regularGap 97.0


seq: _119_119_119_119_119_119_119
09:37:563.16time_gap:0 id_gap:92
09:37:563.16time_gap:0 id_gap:91
seq: _499_499_499_499_499
09:36:593.15time_gap:0 id_gap:65
14:42:082.96time_gap:0 id_gap:94
seq: _192_60_204_43
09:36:523.1time_gap:1
09:36:533.1time_gap:1
seq: _499_499_499_499
09:36:593.15time_gap:0 id_gap:83
13:06:312.94time_gap:0 id_gap:48
13:36:283.0time_gap:0 id_gap:49
seq: _44_193_57_205
09:36:593.12time_gap:0
09:36:593.13time_gap:0
seq: _120_121_121_121
09:37:563.16time_gap:0 id_gap:92
09:37:563.16time_gap:0 id_gap:46
seq: _205_44_388_111
09:36:593.13time_gap:0 id_gap:52
09:36:593.13time_gap:0 id_gap:77
seq: _499_499_499
13:06:322.94time_gap:0 id_gap:79
13:24:132.96time_gap:0 id_gap:41
seq: _468_499_499
13:36:282.99time_gap:0 id_gap:50
14:42:082.96time_gap:0 id_gap:43
seq: _386_428
09:30:332.99time_gap:0
09:31:123.0time_gap:0 id_gap:14
09:32:173.02time_gap:1
09:32:463.02time_gap:1
09:33:073.04time_gap:0
seq: _499_499
09:34:523.04time_gap:0 id_gap:75
09:36:593.14time_gap:0 id_gap:86
09:36:593.14time_gap:0 id_gap:59
09:36:593.15time_gap:0 id_gap:46
10:38:003.0time_gap:0 id_gap:75
10:38:003.0time_gap:0 id_gap:77
13:36:282.99time_gap:0 id_gap:19
14:23:242.96time_gap:0 id_gap:30
14:23:242.96time_gap:0 id_gap:58
14:42:082.96time_gap:0 id_gap:46
------卖出------

sell seq: _499_499_499_499_499_499_499
09:46:473.05time_gap:0 id_gap:84
10:00:293.01time_gap:0 id_gap:95
sell seq: _209_45_47_198
09:58:423.02time_gap:0
09:58:423.02time_gap:0
sell seq: _499_499_500_499
09:46:463.05time_gap:0 id_gap:87
09:46:473.05time_gap:0 id_gap:68
sell seq: _202_202_202_202
09:38:473.13time_gap:0
09:38:473.13time_gap:1
sell seq: _38_36_499
09:55:223.03time_gap:0
10:01:253.0time_gap:0 id_gap:65
sell seq: _499_499_499
09:45:233.06time_gap:0 id_gap:76
09:56:033.03time_gap:0 id_gap:71
10:00:293.01time_gap:0 id_gap:77
10:01:233.0time_gap:0 id_gap:84
sell seq: _34_68_500
09:38:573.12time_gap:0 id_gap:41
13:00:152.95time_gap:0 id_gap:13
sell seq: _206_182_111
09:43:113.07time_gap:0
09:43:393.08time_gap:0
sell seq: _206_194_99
09:43:493.08time_gap:0
09:43:493.08time_gap:1
sell seq: _499_499
................................................................... (total: 36)

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿
score:754 regularGap 2471.3718400000007


seq: _24_22_15_23_50
09:31:1313.95time_gap:0 id_gap:1453
09:31:1713.95time_gap:0 id_gap:883
09:31:4214.1time_gap:0 id_gap:1015
09:36:3814.2time_gap:0 id_gap:573
seq: _23_21_14_22_52
10:44:2514.2time_gap:0 id_gap:68
10:45:2914.23time_gap:0 id_gap:80
10:46:0014.28time_gap:0 id_gap:98
------卖出------

sell seq: _25_31_11_49_37
10:02:1714.13time_gap:0 id_gap:10
10:09:1414.22time_gap:0 id_gap:13

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:743 regularGap 72.0


seq: _18_11_13
09:46:4147.55time_gap:0 id_gap:51
10:10:1246.78time_gap:0 id_gap:32
seq: _11_13_14
09:50:0947.95time_gap:0 id_gap:13
14:47:2545.81time_gap:0
seq: _13_25_16
09:55:2247.36time_gap:0
14:29:2945.98time_gap:0
seq: _29_24_19
10:53:0246.34time_gap:0
13:59:1646.2time_gap:0 id_gap:48
seq: _20_13_24
14:40:1345.94time_gap:0 id_gap:10
14:53:4945.57time_gap:0
seq: _11_27_12
13:43:4445.74time_gap:0 id_gap:62
13:50:2845.74time_gap:0
seq: _14_29
09:37:5549.58time_gap:0
09:38:3849.9time_gap:0
13:16:1346.85time_gap:0
seq: _22_18
09:33:0849.04time_gap:0
09:38:3249.84time_gap:0 id_gap:41
09:38:4249.89time_gap:1
09:44:5848.1time_gap:0
10:10:2446.9time_gap:0
10:29:2146.47time_gap:0
10:39:0746.35time_gap:0
10:55:5446.0time_gap:0
14:12:4946.22time_gap:0
seq: _19_18
09:36:0449.84time_gap:0
09:37:2149.51time_gap:0
11:14:1746.9time_gap:0
13:11:1647.48time_gap:0
13:35:3445.75time_gap:1
14:31:1046.02time_gap:0 id_gap:14
seq: _27_13
09:32:2249.0time_gap:0 id_gap:11
09:43:0448.55time_gap:0
09:47:0547.56time_gap:0 id_gap:29
09:49:2547.76time_gap:0
13:13:1947.21time_gap:0
13:14:2847.25time_gap:0
14:45:3645.91time_gap:0
14:48:3645.78time_gap:0
seq: _13_17
09:33:0749.0time_gap:0
09:37:4957.18time_gap:0
09:38:0549.66time_gap:0
seq: _12_27
09:37:4149.71time_gap:0
10:20:1147.5time_gap:0
10:44:2745.99time_gap:0
10:47:1946.08time_gap:0
13:13:1947.2time_gap:0
14:52:3645.6time_gap:0
seq: _19_14
09:37:3949.59time_gap:0
09:47:3747.97time_gap:0
09:53:0547.13time_gap:0
13:00:4947.11time_gap:0
seq: _24_23
09:36:4149.32time_gap:0
09:49:2547.9time_gap:0
10:29:2246.53time_gap:0
10:41:3246.0time_gap:0 id_gap:58
10:53:0246.44time_gap:0 id_gap:45
13:12:1347.34time_gap:0
14:05:3746.2time_gap:0 id_gap:32
seq: _22_14
09:36:2449.55time_gap:0
09:42:3748.83time_gap:0
10:05:3647.51time_gap:0
11:16:3346.52time_gap:0
13:14:1846.91time_gap:1
14:26:0246.21time_gap:0
14:42:0345.89time_gap:0
seq: _21_26
09:30:5448.28time_gap:0
13:20:1446.24time_gap:0
13:58:5846.0time_gap:0
seq: _33_13
09:43:0248.65time_gap:0
10:40:3546.1time_gap:0
13:12:2647.73time_gap:0
seq: _13_24
09:30:4748.92time_gap:0
09:37:0449.08time_gap:0
13:22:1946.08time_gap:0 id_gap:13
14:55:3445.65time_gap:0
seq: _14_67
09:31:1149.02time_gap:0
09:39:1249.53time_gap:0
13:09:0747.7time_gap:0
seq: _17_33
09:37:0549.12time_gap:0
13:09:1148.16time_gap:0
13:35:3445.75time_gap:0
seq: _22_11
09:34:3548.89time_gap:0
09:40:0449.49time_gap:0
13:38:1846.0time_gap:0 id_gap:25
14:31:3246.02time_gap:0
seq: _29_18
10:46:4946.0time_gap:0
13:13:4647.29time_gap:0
14:12:4946.22time_gap:0
14:29:2846.02time_gap:0
seq: _17_22
13:15:4246.6time_gap:0
13:18:1146.4time_gap:0
13:59:2246.28time_gap:1 id_gap:53
------卖出------

sell seq: _12_23_12_12
10:09:4146.73time_gap:0
10:29:2546.61time_gap:0
sell seq: _11_11_11
10:14:0146.74time_gap:0
13:09:1047.58time_gap:1
13:11:0147.48time_gap:1 id_gap:20
sell seq: _18_18_18
10:13:3746.68time_gap:0 id_gap:14
13:04:1046.95time_gap:3
13:05:5847.5time_gap:0
sell seq: _13_12_27
09:39:1649.31time_gap:0
09:47:4747.9time_gap:0 id_gap:63
sell seq: _17_16_18
09:30:5248.62time_gap:0
13:39:0145.8time_gap:0
sell seq: _11_19_14
13:13:4647.29time_gap:0
13:49:0745.81time_gap:0 id_gap:21
sell seq: _18_18
................................................................... (total: 91)

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:686 regularGap 662.0


seq: _12_12_12_12_12_12_12_12
13:42:5516.59time_gap:0 id_gap:55
14:08:3816.89time_gap:0 id_gap:29
14:33:1216.98time_gap:1 id_gap:27
seq: _14_14_14_12_13_12_11_12
13:46:4916.6time_gap:0 id_gap:64
14:08:4216.9time_gap:0 id_gap:171
seq: _19_19_31_28_33
09:44:3116.37time_gap:0 id_gap:28
09:56:3116.12time_gap:1 id_gap:88
seq: _22_35_40_44
09:43:1016.41time_gap:0 id_gap:39
14:08:0016.78time_gap:0 id_gap:65
seq: _36_15_49
09:40:0616.51time_gap:0 id_gap:51
14:39:4017.13time_gap:1 id_gap:448
seq: _33_29_34
13:40:2216.59time_gap:3 id_gap:230
14:08:0716.8time_gap:0 id_gap:471
seq: _33_59_12
14:05:2916.78time_gap:0 id_gap:12
14:25:0616.95time_gap:0
seq: _14_53_36
09:59:2816.07time_gap:0 id_gap:97
14:08:0516.78time_gap:0 id_gap:17
seq: _40_22_34
09:51:0016.04time_gap:0 id_gap:96
14:26:0017.05time_gap:1 id_gap:494
seq: _118_22
09:35:5916.53time_gap:0 id_gap:439
14:05:2916.8time_gap:1 id_gap:73
14:55:0717.36time_gap:0 id_gap:224
------卖出------

sell seq: _12_12_12_12_12_12_12_11_12_12_11
09:39:1916.54time_gap:0 id_gap:24
09:39:1916.54time_gap:1 id_gap:122
sell seq: _18_16_18_18_18_18
10:11:0515.97time_gap:0 id_gap:24
10:59:1915.97time_gap:0
sell seq: _29_32_17_26_30
09:30:0416.16time_gap:0
10:41:5616.0time_gap:0
sell seq: _80_29_16
09:47:0016.18time_gap:0 id_gap:167
10:16:2215.92time_gap:0 id_gap:16
sell seq: _52_25_46
10:33:1715.96time_gap:1 id_gap:652
13:18:0016.37time_gap:0 id_gap:171

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿
score:653 regularGap 1040.0


seq: _14_20_23_19_24
13:25:2522.33time_gap:0 id_gap:47
13:26:3022.26time_gap:0 id_gap:90
13:36:2922.16time_gap:1 id_gap:91
14:09:5823.07time_gap:0 id_gap:40
seq: _12_23_20_20
13:31:0822.39time_gap:0 id_gap:37
14:22:1322.99time_gap:0 id_gap:332
seq: _11_63
09:36:0222.17time_gap:0
14:09:2223.0time_gap:1 id_gap:711
14:47:5322.89time_gap:0 id_gap:288
------卖出------

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿
score:636 regularGap 187.0


seq: _17_17_17_17_16_17_17_17_17
14:00:2018.31time_gap:0
14:00:2018.31time_gap:0
seq: _12_11_12_11_13_15_14
14:04:1918.37time_gap:0 id_gap:94
14:07:1318.43time_gap:1 id_gap:124
14:11:0818.49time_gap:0 id_gap:140
seq: _20_11_18_20_15_14
09:39:3918.21time_gap:0 id_gap:52
14:10:0718.5time_gap:1 id_gap:114
seq: _21_17_23_30_13
13:39:5818.3time_gap:0 id_gap:170
14:07:0518.4time_gap:0
seq: _39_14_24_12
09:31:3017.89time_gap:0 id_gap:136
14:09:1618.49time_gap:0 id_gap:51
seq: _11_16_17_40
13:18:0818.15time_gap:0 id_gap:31
13:18:2318.14time_gap:0 id_gap:41
seq: _106_15_21_15
10:49:0618.2time_gap:0
14:09:0618.43time_gap:0
seq: _11_29_51
14:07:0118.39time_gap:1 id_gap:161
14:09:0618.47time_gap:0 id_gap:99
seq: _13_39_62
14:07:5818.42time_gap:0 id_gap:15
14:11:1618.49time_gap:3
seq: _19_36_27
09:47:2418.44time_gap:0 id_gap:32
14:07:1418.43time_gap:0 id_gap:133
seq: _40_18_36
14:09:0818.48time_gap:0 id_gap:74
14:11:1918.5time_gap:0 id_gap:136
seq: _57_44
09:39:3818.2time_gap:0 id_gap:172
09:47:2818.42time_gap:0 id_gap:15
13:24:0718.16time_gap:0
14:30:4318.52time_gap:0 id_gap:107
seq: _12_82
14:01:0918.29time_gap:0
14:38:1918.5time_gap:0
14:56:2418.47time_gap:0
------卖出------

sell seq: _18_18_16_18_19_18_17_17_18_19
14:15:3418.45time_gap:0
14:20:0218.44time_gap:0 id_gap:11
sell seq: _12_11_12_12_12_12_14
13:36:5618.28time_gap:0 id_gap:123
14:11:0818.49time_gap:1 id_gap:34
sell seq: _11_17_17_15_16_18_15
14:09:1718.48time_gap:1
14:09:2118.48time_gap:1 id_gap:16
sell seq: _25_49_12
10:38:2418.3time_gap:0
13:49:5818.25time_gap:0 id_gap:33
sell seq: _12_61_66
09:50:3718.38time_gap:0 id_gap:12
14:10:2518.5time_gap:1 id_gap:33

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:611 regularGap 221.0


seq: _11_11_11_11_11_11_11_11_11_11
10:12:2826.96time_gap:0 id_gap:141
10:12:2826.96time_gap:0 id_gap:87
seq: _12_19_19_12_12_13_20_26_17
10:12:3426.98time_gap:0 id_gap:31
10:23:1426.86time_gap:0 id_gap:81
seq: _22_14_23_17_12_21_14_15_19
10:03:2826.85time_gap:0 id_gap:146
11:22:5126.85time_gap:0
seq: _18_18_18_18_16_18_18_18_15
10:03:2026.82time_gap:1 id_gap:54
10:03:2226.82time_gap:0 id_gap:147
seq: _15_16_11_12_16
11:22:1626.85time_gap:0
13:54:2027.61time_gap:0
seq: _35_15_13_12
09:53:3727.28time_gap:0 id_gap:61
09:58:0727.13time_gap:0 id_gap:86
seq: _16_20_20_11
10:51:0527.05time_gap:0 id_gap:105
14:49:0027.71time_gap:0 id_gap:100
seq: _13_30_13_14
11:22:5126.85time_gap:0
14:47:0927.7time_gap:0
seq: _21_18_26
09:34:2227.38time_gap:0 id_gap:60
14:32:1427.83time_gap:0 id_gap:114
seq: _26_20_19
10:28:3426.81time_gap:1
10:28:3526.81time_gap:1 id_gap:196
seq: _25_13_23
10:09:4926.9time_gap:0
13:46:0527.5time_gap:1 id_gap:12
seq: _32_32_17
09:51:5527.24time_gap:1 id_gap:16
10:02:0626.82time_gap:0 id_gap:12
seq: _78_14_13
10:29:0326.88time_gap:0
11:19:0626.85time_gap:0 id_gap:11
seq: _64_12
10:23:5226.87time_gap:0 id_gap:150
11:18:2026.76time_gap:0
13:39:2427.5time_gap:0 id_gap:34
seq: _39_21
10:02:0526.78time_gap:0
13:32:0827.43time_gap:0
14:49:0927.7time_gap:0 id_gap:117
seq: _32_32
10:03:2326.83time_gap:1
10:03:2426.83time_gap:0
10:30:5826.85time_gap:0 id_gap:45
seq: _182_182
10:05:0626.86time_gap:0 id_gap:123
10:05:0626.84time_gap:0 id_gap:88
10:05:0626.84time_gap:0 id_gap:60
10:12:0626.91time_gap:0 id_gap:22
------卖出------

sell seq: _17_30_186_56_212
11:20:3626.87time_gap:1 id_gap:17
11:22:5126.85time_gap:0 id_gap:59
sell seq: _30_212_55_17
13:01:2027.1time_gap:0 id_gap:81
13:07:0827.15time_gap:0 id_gap:108
sell seq: _35_372_111_423
11:18:4226.73time_gap:0 id_gap:62
13:03:3527.06time_gap:0 id_gap:138
sell seq: _22_12_24_17
09:50:3527.24time_gap:0 id_gap:40
09:57:1327.2time_gap:0 id_gap:112
sell seq: _11_14_15_16
09:50:3527.24time_gap:0 id_gap:24
10:11:0926.91time_gap:0 id_gap:27
sell seq: _22_17_15_77
09:50:3527.24time_gap:0 id_gap:35
10:11:0726.91time_gap:0 id_gap:43
sell seq: _29_56_17_212
11:22:1626.85time_gap:0 id_gap:39
11:26:1726.95time_gap:0 id_gap:66
sell seq: _16_11_29
09:50:3527.24time_gap:0
10:00:4627.02time_gap:0 id_gap:127
sell seq: _22_20_17
09:42:3127.42time_gap:0
09:57:1327.2time_gap:0 id_gap:48
sell seq: _11_18_33
09:55:5827.23time_gap:0 id_gap:54
14:02:4827.52time_gap:0 id_gap:61
sell seq: _13_20_23
09:31:2627.41time_gap:1 id_gap:92
13:42:1127.6time_gap:1 id_gap:69
sell seq: _12_12_35
09:45:0727.43time_gap:0 id_gap:196
14:19:1627.78time_gap:0 id_gap:28
sell seq: _186_212
................................................................... (total: 36)

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:610 regularGap 3146.800000000001


seq: _14_14_14_14_14_14_14_14
13:01:5947.94time_gap:0 id_gap:42
13:12:0148.86time_gap:0 id_gap:93
13:12:1549.63time_gap:0 id_gap:171
seq: _13_13_16_12
09:35:5342.4time_gap:1 id_gap:1728
09:48:4043.22time_gap:0 id_gap:392
seq: _13_13_13
09:53:1243.88time_gap:0 id_gap:2863
10:00:3648.63time_gap:1 id_gap:1465
seq: _19_19
09:30:0940.3time_gap:0
09:59:3045.13time_gap:0
10:06:0247.23time_gap:0
11:03:1745.33time_gap:0
13:12:0748.3time_gap:0
seq: _27_13
09:35:2742.2time_gap:0
09:59:2344.77time_gap:0
09:59:4645.64time_gap:0 id_gap:140
seq: _18_21
09:51:1043.34time_gap:0
09:52:1343.68time_gap:0
10:00:0447.11time_gap:0 id_gap:28
seq: _21_23
10:05:4747.29time_gap:0
10:33:0945.26time_gap:0
13:02:0147.6time_gap:0
seq: _33_27
10:02:5346.79time_gap:0
10:18:3445.05time_gap:1 id_gap:1860
13:11:5847.86time_gap:0
------卖出------

sell seq: _12_13_20_12
09:52:0743.58time_gap:1 id_gap:1002
13:12:5249.63time_gap:1 id_gap:1338
sell seq: _11_12_18
09:57:1044.5time_gap:0 id_gap:959
10:20:3445.05time_gap:0
sell seq: _13_34
09:55:4144.66time_gap:0
11:19:0045.08time_gap:0
13:15:0449.63time_gap:1 id_gap:631
sell seq: _16_27
11:19:0045.08time_gap:0
13:02:0247.8time_gap:3
13:12:5249.63time_gap:0 id_gap:60

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:560 regularGap 371.0


seq: _14_17_12_14
13:29:0841.83time_gap:0 id_gap:194
14:50:4842.05time_gap:0 id_gap:16
seq: _20_12_19_11
09:44:1442.4time_gap:0 id_gap:297
10:33:0241.74time_gap:0
seq: _24_22_13
13:05:2441.65time_gap:1 id_gap:270
13:32:5941.76time_gap:0
seq: _12_25_18
09:41:0141.7time_gap:0
14:55:5341.96time_gap:0 id_gap:13
seq: _14_14_11
10:24:1541.75time_gap:3 id_gap:114
13:42:2141.8time_gap:0
seq: _14_17_12
10:02:3341.45time_gap:0 id_gap:319
13:58:1042.49time_gap:0 id_gap:79
14:25:3442.3time_gap:0
seq: _18_21_16
10:03:2041.39time_gap:0
13:09:5742.01time_gap:0 id_gap:122
13:41:1641.85time_gap:0 id_gap:107
seq: _21_23_23
09:50:4941.29time_gap:0 id_gap:26
11:17:0341.45time_gap:0
14:20:0241.9time_gap:0 id_gap:20
seq: _18_11_16
09:31:3642.1time_gap:0 id_gap:35
09:43:4442.2time_gap:0 id_gap:23
14:49:1642.13time_gap:0 id_gap:45
seq: _11_17_22
09:38:1842.1time_gap:1 id_gap:366
09:48:4041.84time_gap:3
seq: _19_31
10:14:1441.6time_gap:0
13:25:4841.6time_gap:0
13:26:5441.59time_gap:0
seq: _23_18
11:01:1541.62time_gap:0 id_gap:75
13:06:3241.61time_gap:0 id_gap:24
13:18:1141.71time_gap:0 id_gap:89
13:27:1941.64time_gap:0
13:29:2141.7time_gap:0
14:31:2942.34time_gap:0
14:42:2242.24time_gap:0
seq: _18_19
09:32:1541.97time_gap:0 id_gap:107
09:36:4741.98time_gap:0 id_gap:38
09:38:5642.08time_gap:0 id_gap:72
09:40:2741.75time_gap:1 id_gap:341
09:40:5741.79time_gap:0 id_gap:212
09:44:2442.48time_gap:0 id_gap:185
09:57:2941.66time_gap:0 id_gap:44
13:08:4341.89time_gap:0
14:27:3642.33time_gap:0
seq: _16_21
09:31:4142.03time_gap:0
09:42:5241.8time_gap:0 id_gap:131
10:04:4241.72time_gap:0 id_gap:26
seq: _14_22
09:33:0941.97time_gap:0 id_gap:32
14:31:2542.37time_gap:0
14:42:3642.18time_gap:0
seq: _28_22
09:30:2742.0time_gap:0 id_gap:11
09:30:2742.0time_gap:0 id_gap:53
10:03:0641.35time_gap:0
10:09:5741.77time_gap:0 id_gap:245
seq: _24_26
09:30:3642.3time_gap:0
09:36:3542.0time_gap:0 id_gap:11
14:25:0442.26time_gap:0
------卖出------

sell seq: _13_17_23_17_15
09:45:1342.4time_gap:0 id_gap:56
10:44:4741.72time_gap:0 id_gap:30
sell seq: _19_16_13
10:23:0941.7time_gap:0
13:24:5041.74time_gap:0
sell seq: _20_12_13
09:44:5242.52time_gap:1 id_gap:149
10:52:2141.72time_gap:0 id_gap:229
sell seq: _15_23_34
09:45:1342.4time_gap:0 id_gap:11
13:26:4241.61time_gap:0 id_gap:250
sell seq: _12_12_14
09:31:0042.4time_gap:0
10:40:0341.68time_gap:0 id_gap:247
14:42:2342.22time_gap:0 id_gap:17
sell seq: _22_18
10:21:2041.58time_gap:0 id_gap:114
10:32:3641.76time_gap:0
10:44:4841.73time_gap:0 id_gap:160
13:16:4241.77time_gap:0
14:42:1842.23time_gap:0
sell seq: _32_11
11:11:3041.55time_gap:0
13:26:2041.61time_gap:0 id_gap:40
14:35:3842.19time_gap:0
sell seq: _33_28
10:06:5241.7time_gap:0 id_gap:355
10:08:1541.93time_gap:0 id_gap:108
14:53:5541.93time_gap:0
sell seq: _21_29
................................................................... (total: 49)

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿
score:523 regularGap 34.0


seq: _499_499_499
13:07:513.34time_gap:0 id_gap:29
14:15:363.33time_gap:0 id_gap:23
seq: _499_499
09:58:543.33time_gap:0 id_gap:22
13:07:513.34time_gap:0 id_gap:19
13:39:063.36time_gap:0 id_gap:31
14:12:413.33time_gap:0 id_gap:15
14:22:163.34time_gap:0 id_gap:34
14:25:163.35time_gap:0 id_gap:33
14:30:473.39time_gap:0 id_gap:34
14:30:473.39time_gap:0 id_gap:34
14:30:473.38time_gap:0 id_gap:19
14:30:483.4time_gap:0 id_gap:34

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿
score:522 regularGap 263.0


seq: _13_11_14_12_12_18_13_17
09:31:3514.56time_gap:1
09:41:0714.22time_gap:0 id_gap:15
09:41:0814.22time_gap:0 id_gap:18
------卖出------

sell seq: _16_16_16_11_16_16_11_13
09:32:3514.5time_gap:1 id_gap:11
09:32:3614.5time_gap:0 id_gap:188
sell seq: _33_53_65_60
11:18:0314.2time_gap:0
11:22:5014.22time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:506 regularGap 1179.8543600000003


seq: _9_9_10_11
10:17:4554.97time_gap:0 id_gap:379
10:45:4356.07time_gap:0 id_gap:11
11:09:1656.1time_gap:0 id_gap:36
seq: _12_9_13_9
09:36:0455.91time_gap:0
10:05:3555.1time_gap:0 id_gap:20
13:08:3756.88time_gap:0 id_gap:456
seq: _9_9_10
10:23:4555.29time_gap:0
13:56:5757.44time_gap:0
seq: _13_12_11
09:40:0355.88time_gap:0 id_gap:500
09:41:1656.11time_gap:0 id_gap:13
10:17:0354.99time_gap:0 id_gap:10
10:18:3155.11time_gap:0 id_gap:186
13:52:0457.49time_gap:0
seq: _12_11_18
11:04:2255.89time_gap:0 id_gap:23
14:48:0856.62time_gap:0 id_gap:42
seq: _12_9_13
13:08:4656.89time_gap:0 id_gap:33
13:41:1357.61time_gap:3 id_gap:25
seq: _9_13_9
10:58:4956.05time_gap:1 id_gap:12
13:00:2456.39time_gap:0
seq: _37_10_13
09:58:0455.7time_gap:1 id_gap:933
10:32:2555.75time_gap:1 id_gap:25
seq: _18_22
09:30:0054.53time_gap:0 id_gap:1095
10:45:4356.1time_gap:0 id_gap:46
14:55:1656.67time_gap:0 id_gap:546
seq: _34_12
09:30:0354.52time_gap:0
09:32:0154.88time_gap:0
09:38:3656.0time_gap:0 id_gap:259
11:22:0556.57time_gap:1 id_gap:728
seq: _12_42
09:31:3254.81time_gap:0 id_gap:18
13:05:3456.43time_gap:0
14:49:2256.62time_gap:0 id_gap:967
seq: _14_14
09:30:0754.97time_gap:0
10:03:0355.05time_gap:0 id_gap:11
11:10:5356.16time_gap:0
11:14:4156.03time_gap:0
seq: _27_12
09:30:2655.4time_gap:0 id_gap:61
09:51:1355.7time_gap:0
13:08:4556.91time_gap:0 id_gap:740
seq: _18_27
10:04:3455.1time_gap:0 id_gap:23
10:29:2755.4time_gap:0
13:38:4957.21time_gap:0 id_gap:11
13:59:3557.14time_gap:0
seq: _18_18
09:58:0255.51time_gap:0 id_gap:14
09:58:1455.5time_gap:0
09:58:1455.51time_gap:0
13:51:5557.39time_gap:0 id_gap:33
------卖出------

sell seq: _12_12_14
10:16:0254.88time_gap:0 id_gap:425
10:46:1056.11time_gap:0
11:23:5056.36time_gap:0
sell seq: _10_17_16
10:02:1455.4time_gap:0 id_gap:392
10:19:1355.29time_gap:0
sell seq: _12_9_9
09:30:1955.38time_gap:0 id_gap:431
09:30:2655.37time_gap:0
10:42:0055.71time_gap:0
10:49:1556.59time_gap:0
11:07:4455.87time_gap:1 id_gap:25
sell seq: _12_54_73
09:37:5355.79time_gap:0 id_gap:296
09:38:0955.9time_gap:0 id_gap:722
sell seq: _10_17_12
09:52:3355.84time_gap:0 id_gap:47
11:21:1556.72time_gap:0 id_gap:764
13:00:0156.45time_gap:0
sell seq: _10_18_9
09:41:5456.34time_gap:0 id_gap:23
09:49:1755.96time_gap:0
sell seq: _10_14_12
09:45:0156.33time_gap:0 id_gap:134
09:56:5855.73time_gap:3 id_gap:150
11:19:1356.21time_gap:0
13:45:3757.15time_gap:3 id_gap:20
sell seq: _26_27_27
11:20:5056.68time_gap:0 id_gap:17
13:11:2557.07time_gap:3
sell seq: _17_27
................................................................... (total: 71)

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:247亿
score:480 regularGap 653.2000000000003


seq: _14_9_8_8_10_9_10
09:36:5161.75time_gap:1 id_gap:30
14:17:4763.46time_gap:0 id_gap:315
seq: _13_14_11_9_9
10:27:5562.84time_gap:0 id_gap:75
10:38:3663.77time_gap:0 id_gap:115
seq: _10_9_11_12
10:38:1763.5time_gap:1 id_gap:297
13:03:4263.52time_gap:0 id_gap:197
13:45:1163.02time_gap:0 id_gap:40
14:19:3463.47time_gap:1 id_gap:561
seq: _9_8_8
10:06:4263.48time_gap:0 id_gap:100
13:03:5063.5time_gap:1 id_gap:462
seq: _13_13_11
10:27:5462.84time_gap:1 id_gap:84
10:28:0363.0time_gap:0 id_gap:12
13:03:3263.46time_gap:0
13:03:3363.46time_gap:0 id_gap:33
seq: _11_17
09:31:3261.73time_gap:0
10:09:5263.06time_gap:0
10:41:1063.21time_gap:0
13:05:0163.58time_gap:0
seq: _12_12
10:19:3562.7time_gap:0
10:28:0663.08time_gap:0
14:25:5263.48time_gap:0
------卖出------

sell seq: _14_9_8
09:31:4561.99time_gap:0 id_gap:190
09:36:5161.75time_gap:1 id_gap:403
09:51:1762.77time_gap:0
sell seq: _15_8_14
09:48:4162.51time_gap:1 id_gap:211
10:38:3663.77time_gap:0 id_gap:129
sell seq: _8_11_13
13:03:4163.5time_gap:0
14:32:4163.37time_gap:3
sell seq: _16_13
09:32:2761.73time_gap:0
10:53:0463.59time_gap:0
13:05:4563.0time_gap:0
13:43:0663.8time_gap:0
sell seq: _8_17
13:37:3463.65time_gap:0
13:45:2363.72time_gap:0
13:51:5163.73time_gap:0
14:55:5462.95time_gap:0
sell seq: _16_11
09:33:3861.3time_gap:0
10:09:5263.06time_gap:0
10:41:1063.21time_gap:0
13:05:0163.58time_gap:0
14:00:1663.35time_gap:0
sell seq: _12_12
10:19:3562.7time_gap:0
11:07:0463.34time_gap:0
13:03:4263.52time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:475 regularGap 488.0


seq: _18_11_23_12_13
09:30:2845.51time_gap:0 id_gap:143
11:19:4945.76time_gap:0 id_gap:22
seq: _19_19_19_19
09:31:0445.69time_gap:0 id_gap:461
14:45:3445.93time_gap:0 id_gap:122
seq: _16_11_11_11
09:30:4745.32time_gap:0 id_gap:40
09:33:1646.17time_gap:1 id_gap:93
seq: _11_11_11_11
09:30:3545.49time_gap:0 id_gap:343
09:30:3545.49time_gap:1 id_gap:276
seq: _15_14_22
09:30:4045.27time_gap:0 id_gap:196
13:07:1945.88time_gap:1
seq: _12_11_27
09:31:0445.72time_gap:0 id_gap:296
09:36:0145.83time_gap:0 id_gap:68
seq: _33_25_22
09:51:3145.99time_gap:0 id_gap:62
10:10:5146.14time_gap:0
seq: _16_16_19
09:33:1346.17time_gap:0 id_gap:107
11:05:5045.73time_gap:0 id_gap:111
13:29:4746.21time_gap:0 id_gap:274
13:51:4846.31time_gap:0 id_gap:135
seq: _15_13_12
10:10:5146.14time_gap:0
11:19:4945.76time_gap:0 id_gap:31
13:12:2746.26time_gap:0 id_gap:229
14:56:3545.73time_gap:0 id_gap:450
seq: _17_11_13
09:36:2545.76time_gap:0 id_gap:142
09:36:2845.81time_gap:0 id_gap:26
seq: _13_12_12
09:30:3945.36time_gap:0 id_gap:24
09:36:3445.97time_gap:0 id_gap:196
seq: _11_11_11
09:30:3645.49time_gap:0 id_gap:54
09:54:3446.52time_gap:0 id_gap:248
seq: _21_20_21
13:51:0746.18time_gap:0 id_gap:10
13:51:4746.23time_gap:0
seq: _14_14_17
10:01:1946.21time_gap:0 id_gap:18
10:24:5945.92time_gap:0 id_gap:124
13:51:5146.34time_gap:0 id_gap:217
seq: _14_22
09:44:2246.29time_gap:0 id_gap:150
09:56:5046.94time_gap:0 id_gap:359
14:54:1545.9time_gap:0 id_gap:31
14:56:1445.7time_gap:0
seq: _11_27
09:32:1746.0time_gap:0 id_gap:471
09:49:4646.08time_gap:0 id_gap:198
09:53:4446.7time_gap:0 id_gap:94
seq: _37_13
09:55:1546.79time_gap:0
10:06:2246.75time_gap:0
14:56:5845.74time_gap:0 id_gap:10
seq: _23_13
09:41:1846.0time_gap:0
09:56:2846.93time_gap:0 id_gap:407
10:01:3746.4time_gap:0 id_gap:359
10:06:2646.59time_gap:0
seq: _26_12
09:30:4845.35time_gap:0
09:31:5545.77time_gap:0 id_gap:120
10:10:5146.17time_gap:0
14:56:5045.77time_gap:0
seq: _24_24
09:30:3545.6time_gap:0 id_gap:187
09:30:4945.43time_gap:0
13:38:4246.32time_gap:0
seq: _21_18
09:40:2545.9time_gap:0 id_gap:228
09:41:2346.16time_gap:0 id_gap:484
13:30:0146.25time_gap:0 id_gap:340
14:53:3045.94time_gap:0
seq: _32_13
09:51:2745.95time_gap:0 id_gap:99
13:41:5746.47time_gap:0 id_gap:122
13:52:1046.36time_gap:1 id_gap:253
14:03:3146.03time_gap:0
seq: _31_21
09:30:4545.26time_gap:0 id_gap:348
09:57:0146.92time_gap:0 id_gap:53
10:00:0446.74time_gap:0
seq: _31_12
09:37:0846.11time_gap:0 id_gap:200
09:40:4245.97time_gap:0 id_gap:199
14:44:4745.91time_gap:0 id_gap:430
seq: _18_26
09:40:2845.92time_gap:0
13:10:2546.34time_gap:0 id_gap:51
13:13:3446.38time_gap:0 id_gap:48
------卖出------

sell seq: _11_11_11_11
09:31:1845.81time_gap:0 id_gap:136
09:31:1945.81time_gap:0 id_gap:300
sell seq: _23_13_13_21
09:34:4646.0time_gap:0 id_gap:170
14:54:2745.85time_gap:0 id_gap:373
sell seq: _15_21_18
09:30:0745.72time_gap:0 id_gap:17
09:42:1646.15time_gap:1 id_gap:52
sell seq: _18_19_12
09:31:1845.73time_gap:0 id_gap:56
09:59:5646.78time_gap:0
sell seq: _27_27_32
09:31:1845.74time_gap:0 id_gap:13
09:35:4345.9time_gap:0 id_gap:115
sell seq: _13_22_13
09:31:1845.74time_gap:0 id_gap:149
09:32:3446.17time_gap:0 id_gap:203
sell seq: _13_26_21
09:30:1245.66time_gap:0 id_gap:17
09:32:3946.19time_gap:1 id_gap:32
sell seq: _17_15_11
09:42:0146.25time_gap:1 id_gap:36
14:39:3945.27time_gap:0 id_gap:219
sell seq: _13_12_12
09:37:5046.18time_gap:0 id_gap:75
09:54:1046.79time_gap:1 id_gap:288
sell seq: _16_16_24
09:32:3646.2time_gap:1 id_gap:54
09:42:1646.23time_gap:0
sell seq: _21_18
09:33:4845.99time_gap:1 id_gap:197
13:50:3646.2time_gap:0 id_gap:405
14:26:0846.33time_gap:0 id_gap:16
14:52:1245.98time_gap:0 id_gap:194
sell seq: _18_16
................................................................... (total: 82)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:470 regularGap 2810.5463733333345


seq: _12_9_10
09:35:2059.33time_gap:0
09:48:0560.25time_gap:0 id_gap:60
13:08:0660.5time_gap:0 id_gap:21
13:18:5160.73time_gap:3 id_gap:54
13:30:2760.94time_gap:1 id_gap:2031
seq: _9_11_13
13:29:4560.88time_gap:0 id_gap:14
14:07:0560.99time_gap:0 id_gap:14
14:42:0761.11time_gap:1 id_gap:1341
seq: _14_10_18
09:56:3360.3time_gap:0 id_gap:13
13:31:5460.96time_gap:0 id_gap:680
13:46:2361.2time_gap:0 id_gap:31
seq: _14_29_28
13:08:0560.49time_gap:1 id_gap:1878
14:03:3861.06time_gap:0 id_gap:41
seq: _12_16
09:30:1859.22time_gap:0
10:31:5060.41time_gap:0
13:15:5560.74time_gap:0 id_gap:134
13:20:3760.6time_gap:0
13:48:1761.24time_gap:0 id_gap:35
13:59:0761.28time_gap:0
seq: _17_9
09:35:3859.4time_gap:0
10:03:3960.24time_gap:0 id_gap:974
13:00:4460.2time_gap:0 id_gap:24
13:07:5960.42time_gap:0
13:24:1460.77time_gap:0
seq: _29_21
09:39:5359.61time_gap:1 id_gap:23
13:06:2360.2time_gap:0
13:09:0460.57time_gap:0
13:29:4560.88time_gap:0
seq: _14_12
11:29:4760.11time_gap:0
13:19:0160.72time_gap:0
13:24:0660.69time_gap:0 id_gap:30
13:27:0060.8time_gap:0
13:32:0060.95time_gap:0
13:46:1561.14time_gap:0
14:08:4261.04time_gap:0 id_gap:116
seq: _9_21
13:04:3160.22time_gap:0
13:42:2461.98time_gap:1 id_gap:1856
14:49:0761.04time_gap:0
seq: _16_21
13:29:4560.88time_gap:0
13:59:2461.15time_gap:0
14:26:3361.12time_gap:1 id_gap:1796
seq: _29_29
13:08:0660.49time_gap:0
13:45:4861.11time_gap:1
13:51:3661.26time_gap:0
------卖出------

sell seq: _12_9_14_11
09:31:0959.08time_gap:0 id_gap:972
10:38:3060.15time_gap:0 id_gap:68
sell seq: _10_12_9
10:02:1160.16time_gap:0 id_gap:172
10:55:2460.23time_gap:0 id_gap:59
10:56:5560.15time_gap:0 id_gap:27
13:59:2661.16time_gap:1 id_gap:2124
sell seq: _19_13_20
09:32:0359.1time_gap:0 id_gap:240
10:58:3459.45time_gap:0 id_gap:253
sell seq: _33_11_10
13:44:3461.09time_gap:0 id_gap:1730
13:51:0561.18time_gap:1 id_gap:783
sell seq: _13_22
09:32:2859.16time_gap:0
13:18:4360.69time_gap:0 id_gap:660
13:57:2861.5time_gap:0 id_gap:587
sell seq: _11_16
09:40:2759.68time_gap:0 id_gap:25
10:21:0260.35time_gap:0
10:28:0660.36time_gap:0
13:59:0761.28time_gap:0
sell seq: _33_11
10:36:0260.31time_gap:0
13:46:1461.15time_gap:0 id_gap:55
13:55:5161.37time_gap:0 id_gap:152
14:07:2561.0time_gap:0 id_gap:64
14:13:2861.04time_gap:0 id_gap:77
14:24:0361.07time_gap:0 id_gap:109
14:30:4661.25time_gap:0 id_gap:376
sell seq: _12_39
................................................................... (total: 57)

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿
score:468 regularGap 44.0


seq: _17_11_12_15_14_13_17_14_12_11_11
09:30:5711.46time_gap:0 id_gap:15
09:40:3611.61time_gap:0 id_gap:26
seq: _32_44_32_68_32_32
09:36:2511.66time_gap:0 id_gap:10
09:37:5311.6time_gap:0
seq: _11_111_11_12_12_11
09:31:2711.57time_gap:1
09:31:2811.54time_gap:0
seq: _51_43_43
09:31:1411.53time_gap:1
09:31:3911.61time_gap:0
09:31:4211.6time_gap:0
09:31:5811.69time_gap:0
09:32:0211.74time_gap:1
seq: _153_127_127
09:32:0111.73time_gap:0
09:32:0611.8time_gap:0
------卖出------

sell seq: _44_32_32_68
09:36:3911.67time_gap:1
09:37:3511.66time_gap:0
sell seq: _44_32_68
09:35:2711.65time_gap:0
09:38:4711.64time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:456 regularGap 148.0


seq: _32_14_16_22
13:06:1234.59time_gap:0 id_gap:84
14:11:1335.12time_gap:0
seq: _17_20_30_16
14:10:0235.14time_gap:0 id_gap:106
14:15:3435.23time_gap:1 id_gap:128
seq: _19_31_22_16
14:00:0935.26time_gap:0 id_gap:133
14:10:2235.15time_gap:0 id_gap:132
seq: _28_14_15
09:32:5933.22time_gap:0
14:32:2035.42time_gap:0
seq: _14_24_16
09:35:3333.61time_gap:0
09:52:0334.0time_gap:0 id_gap:57
14:00:4135.19time_gap:0 id_gap:76
seq: _30_16_24
09:51:5633.9time_gap:0 id_gap:59
14:15:2435.23time_gap:0 id_gap:147
seq: _23_20_16
10:56:0233.84time_gap:0
14:38:1335.52time_gap:1 id_gap:146
seq: _16_28_12
11:05:0633.95time_gap:0
14:55:2935.29time_gap:0 id_gap:113
seq: _22_12_16
11:05:2634.0time_gap:0 id_gap:12
14:34:1835.45time_gap:0
seq: _12_22_12
11:05:2634.0time_gap:0 id_gap:55
11:28:2134.54time_gap:1 id_gap:88
seq: _17_29_21
14:03:1335.14time_gap:0 id_gap:65
14:08:4635.23time_gap:0
14:13:3335.24time_gap:0 id_gap:10
14:18:5735.44time_gap:0 id_gap:74
14:23:5035.5time_gap:0 id_gap:108
seq: _17_20_28
14:24:5135.5time_gap:0 id_gap:124
14:26:2635.54time_gap:0 id_gap:86
seq: _31_19_17
14:07:1335.18time_gap:0 id_gap:137
14:26:2635.57time_gap:0 id_gap:140
seq: _20_17_11
13:55:0435.29time_gap:1 id_gap:76
14:16:3435.18time_gap:0
seq: _18_29
10:36:0133.72time_gap:0 id_gap:117
10:50:5833.8time_gap:0
13:33:1535.0time_gap:0
14:00:4135.19time_gap:0
14:31:0335.48time_gap:0
seq: _29_22
10:48:0633.79time_gap:0 id_gap:47
14:49:3235.3time_gap:1 id_gap:132
14:56:4135.26time_gap:0 id_gap:49
seq: _34_24
11:05:2634.0time_gap:0 id_gap:39
13:53:3735.24time_gap:1
14:01:1935.16time_gap:0
seq: _21_24
11:18:2034.54time_gap:0 id_gap:38
13:00:1834.6time_gap:0
14:16:3335.2time_gap:0
------卖出------

sell seq: _46_26_20
10:08:2233.69time_gap:0
13:41:2735.05time_gap:0 id_gap:34
sell seq: _17_21_14
10:13:0533.73time_gap:0 id_gap:137
13:29:1835.1time_gap:0 id_gap:52
sell seq: _26_11_22
10:21:1233.64time_gap:0 id_gap:93
11:06:0834.1time_gap:0

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿
score:453 regularGap 145.0


seq: _8_10_10_8
13:01:1162.36time_gap:0 id_gap:125
13:01:1162.4time_gap:1 id_gap:130
13:01:1562.32time_gap:0 id_gap:61
seq: _8_9_16_14
13:04:1562.87time_gap:0 id_gap:21
13:06:5963.51time_gap:1 id_gap:145
14:08:5063.0time_gap:1 id_gap:142
seq: _18_18_12
09:34:2061.26time_gap:0
13:02:2862.33time_gap:0
seq: _8_11_10
13:00:1261.77time_gap:0
13:00:2761.96time_gap:0 id_gap:85
14:42:4762.8time_gap:0 id_gap:15
14:52:3962.94time_gap:0 id_gap:12
seq: _8_14_22
13:00:4661.99time_gap:0 id_gap:45
13:02:2862.33time_gap:0 id_gap:12
seq: _26_15_17
13:00:4661.99time_gap:0
13:10:1063.17time_gap:0 id_gap:26
seq: _10_12_11
10:12:2762.17time_gap:0
13:00:0861.76time_gap:0
seq: _17_13_10
13:02:4662.69time_gap:0
14:06:5462.73time_gap:0
seq: _17_16
09:40:0661.98time_gap:0 id_gap:26
13:00:4661.99time_gap:0 id_gap:97
14:26:2463.16time_gap:0
seq: _23_19
09:33:0661.18time_gap:0
13:08:2663.0time_gap:0 id_gap:20
13:10:1063.14time_gap:0 id_gap:37
seq: _18_12
13:02:2862.33time_gap:0 id_gap:21
13:07:0263.39time_gap:0
13:09:3363.27time_gap:0 id_gap:10
14:30:1163.1time_gap:0
seq: _16_11
09:34:0561.21time_gap:0
09:37:3461.4time_gap:0
11:05:2461.68time_gap:0 id_gap:53
13:09:1463.21time_gap:0
13:48:1762.83time_gap:0 id_gap:19
14:23:1563.18time_gap:0
seq: _18_8
11:01:1561.83time_gap:0
11:22:5661.79time_gap:0
11:29:2661.75time_gap:0
13:02:2862.35time_gap:0
13:07:1663.57time_gap:0
13:08:2563.0time_gap:0
14:36:5862.85time_gap:0
seq: _9_24
10:17:2962.19time_gap:0
13:00:4862.05time_gap:0
14:53:1962.89time_gap:0
seq: _13_12
10:14:1762.3time_gap:0
10:35:5461.82time_gap:0
13:08:2963.0time_gap:1 id_gap:101
13:17:0462.69time_gap:0
13:49:1262.91time_gap:0 id_gap:24
14:32:5163.08time_gap:0
seq: _29_11
10:14:1562.22time_gap:0
13:01:4062.52time_gap:1 id_gap:88
14:22:3563.14time_gap:0
seq: _24_9
13:03:3462.9time_gap:0 id_gap:14
13:08:2963.0time_gap:0 id_gap:143
14:31:3963.18time_gap:0
14:33:0463.04time_gap:0
------卖出------

sell seq: _14_15_22_13_19_17_28
13:02:2862.33time_gap:0
13:08:2663.0time_gap:3
sell seq: _12_8_8_9_10_15
13:09:5363.19time_gap:0 id_gap:121
13:13:1063.0time_gap:0
sell seq: _17_20_11_11_12
10:28:0461.82time_gap:0 id_gap:94
13:13:3863.0time_gap:0
sell seq: _15_14_10_19_11
13:10:2463.0time_gap:0
13:55:5563.0time_gap:0
sell seq: _14_29_14_28
13:12:3363.0time_gap:0
13:24:5062.8time_gap:0 id_gap:11
sell seq: _12_8_8_9
13:04:2463.28time_gap:0
14:21:1763.02time_gap:0
sell seq: _10_18_11
11:01:1561.78time_gap:0 id_gap:52
13:07:5363.0time_gap:0
sell seq: _17_12_8
10:11:3462.03time_gap:0
11:01:1561.83time_gap:0
13:01:5762.5time_gap:0
sell seq: _22_17_18
13:00:4661.99time_gap:0
13:02:2862.33time_gap:0
sell seq: _11_11_12
13:55:4363.0time_gap:0
14:20:1163.01time_gap:0
sell seq: _8_15_12
13:07:1663.58time_gap:0 id_gap:31
13:10:1063.0time_gap:0
sell seq: _16_29_13
................................................................... (total: 89)

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:448 regularGap 217.0


seq: _22_22_22_22_22_22_22_22_18
09:30:0052.02time_gap:0
09:30:0152.02time_gap:1 id_gap:82
seq: _11_10_15_12_17
09:37:4651.5time_gap:1 id_gap:169
13:29:3150.21time_gap:0 id_gap:12
seq: _12_15_14
09:32:1452.04time_gap:0 id_gap:33
09:44:2551.14time_gap:0 id_gap:11
13:51:5050.84time_gap:0 id_gap:96
seq: _14_19_18
09:30:0052.02time_gap:0
09:39:2051.6time_gap:1
14:25:0451.01time_gap:0 id_gap:53
seq: _10_19_13
09:33:3751.67time_gap:0 id_gap:217
09:35:4452.47time_gap:0
09:44:2551.14time_gap:1 id_gap:114
seq: _22_24_13
09:31:3851.5time_gap:0 id_gap:36
14:25:0451.02time_gap:0 id_gap:84
seq: _13_11_10
09:46:0451.0time_gap:0 id_gap:188
14:30:1251.05time_gap:0 id_gap:40
seq: _10_12_16
10:23:1850.1time_gap:0 id_gap:14
14:31:2251.2time_gap:0 id_gap:190
14:50:5150.69time_gap:0 id_gap:10
seq: _23_13
09:31:3851.5time_gap:0
09:35:4452.33time_gap:0
09:46:2851.15time_gap:0 id_gap:122
09:50:3051.62time_gap:0
09:55:0351.37time_gap:0
10:08:4550.18time_gap:0
14:51:0150.72time_gap:0
seq: _13_22
09:30:0052.02time_gap:0 id_gap:93
09:30:0552.13time_gap:0
09:36:0152.11time_gap:0
09:40:3451.6time_gap:0 id_gap:71
13:29:3150.2time_gap:0
14:37:4950.91time_gap:0
seq: _18_14
09:37:4451.5time_gap:0
09:42:5951.07time_gap:1
09:59:0150.73time_gap:0
14:56:2150.4time_gap:0
seq: _26_21
09:30:0552.12time_gap:0 id_gap:214
09:33:0751.68time_gap:0
13:55:1050.91time_gap:0 id_gap:10
seq: _33_11
09:37:4951.47time_gap:0
09:49:5051.86time_gap:0
09:57:1050.96time_gap:0
14:38:3450.97time_gap:0
seq: _39_27
09:31:3851.5time_gap:0
09:38:0051.36time_gap:1 id_gap:131
09:59:0150.73time_gap:0
seq: _27_22
09:34:2451.77time_gap:0 id_gap:20
10:23:4750.11time_gap:0 id_gap:25
10:30:2850.12time_gap:0
seq: _27_13
09:47:4051.4time_gap:0 id_gap:12
09:53:0351.17time_gap:0
10:01:0150.69time_gap:0
10:22:2250.21time_gap:0
13:40:1951.0time_gap:0
------卖出------

sell seq: _11_12_10_12
09:31:0552.5time_gap:0 id_gap:189
13:19:4350.08time_gap:0 id_gap:40
sell seq: _43_10_12
09:36:5452.18time_gap:0 id_gap:20
09:53:4851.36time_gap:0
sell seq: _15_12_28
09:37:2551.7time_gap:1 id_gap:71
13:37:3050.9time_gap:1 id_gap:12
sell seq: _12_10_18
09:31:0552.49time_gap:0 id_gap:53
10:06:0249.98time_gap:0 id_gap:94
sell seq: _16_30_14
09:35:4452.43time_gap:0 id_gap:46
10:52:1150.44time_gap:0 id_gap:87
sell seq: _12_12_12
09:43:4051.23time_gap:3 id_gap:38
13:18:1649.25time_gap:0 id_gap:62
sell seq: _20_17_12
09:58:3950.81time_gap:0 id_gap:46
10:36:0450.31time_gap:0 id_gap:108
13:28:0050.38time_gap:0 id_gap:100
sell seq: _23_24
09:32:1552.29time_gap:0
09:32:2451.86time_gap:1 id_gap:29
13:15:3550.39time_gap:0 id_gap:26
14:26:4151.07time_gap:0
sell seq: _13_29
09:31:0552.51time_gap:0 id_gap:170
09:36:0951.98time_gap:0
09:43:5851.18time_gap:1 id_gap:115
10:25:5749.64time_gap:0
sell seq: _28_12
................................................................... (total: 76)

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿
score:443 regularGap 20.0


seq: _30_31_31_499
10:02:163.68time_gap:0
10:04:383.65time_gap:0
13:08:573.63time_gap:0 id_gap:14
seq: _499_499_499_499
14:12:113.64time_gap:0 id_gap:19
14:12:113.64time_gap:0 id_gap:15
seq: _166_95_176_37
14:12:063.61time_gap:0 id_gap:12
14:12:063.61time_gap:0 id_gap:14
seq: _199_167_96_37
14:12:033.6time_gap:0
14:12:043.6time_gap:0
seq: _198_38_96_167
14:12:043.6time_gap:0
14:12:043.6time_gap:0 id_gap:13
seq: _499_499_499
11:12:063.61time_gap:0 id_gap:20
14:12:023.59time_gap:0 id_gap:15
seq: _166_332
09:42:553.75time_gap:1
14:12:043.6time_gap:0
14:12:043.6time_gap:0 id_gap:12
14:12:043.6time_gap:0
seq: _499_499
10:50:093.63time_gap:0 id_gap:19
11:12:063.61time_gap:0 id_gap:19
11:12:103.62time_gap:0 id_gap:18
13:07:473.6time_gap:0 id_gap:11
13:07:543.61time_gap:0 id_gap:12
13:51:393.61time_gap:0 id_gap:17
14:11:573.58time_gap:0 id_gap:14
14:11:573.58time_gap:0 id_gap:20
14:11:573.58time_gap:0 id_gap:19
seq: _333_166
14:12:043.6time_gap:0
14:12:043.6time_gap:0 id_gap:15
14:12:043.6time_gap:0
14:12:043.6time_gap:0
14:12:043.6time_gap:0
------卖出------

sell seq: _295_30_30_33_31
13:13:273.63time_gap:0
14:14:563.63time_gap:0
sell seq: _94_173_164_68
14:13:053.66time_gap:0
14:13:053.65time_gap:0 id_gap:14
sell seq: _304_43_104
09:32:003.7time_gap:0
09:32:003.7time_gap:0 id_gap:14
sell seq: _62_47_499
13:44:043.62time_gap:0
13:44:043.62time_gap:0 id_gap:16
sell seq: _296_31_311
10:42:303.63time_gap:0
13:00:123.61time_gap:0 id_gap:11
sell seq: _499_499
11:13:543.63time_gap:0 id_gap:18
13:10:573.64time_gap:0 id_gap:15
13:44:043.62time_gap:0 id_gap:11
14:13:083.64time_gap:0 id_gap:18
14:13:263.65time_gap:0
14:13:383.65time_gap:0
14:16:163.63time_gap:0 id_gap:17
14:29:523.63time_gap:0
sell seq: _387_112
09:30:383.74time_gap:0
09:30:393.74time_gap:0
09:30:403.74time_gap:0
09:30:433.73time_gap:0
09:33:213.76time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:429 regularGap 111.0


seq: _22_16_30_18
09:45:1034.68time_gap:0 id_gap:89
10:06:4835.29time_gap:0 id_gap:101
seq: _37_12_15_30
10:54:0436.2time_gap:0 id_gap:78
11:03:0336.37time_gap:0 id_gap:98
seq: _15_14_18
09:30:4332.75time_gap:0 id_gap:12
10:06:0534.93time_gap:0 id_gap:54
10:36:3635.58time_gap:0
seq: _14_18_21
13:39:5936.51time_gap:0 id_gap:37
14:09:1437.96time_gap:1 id_gap:80
14:44:2236.83time_gap:0
seq: _12_18_18
09:31:3632.77time_gap:0
10:30:5635.49time_gap:0 id_gap:18
seq: _18_18_18
09:31:3732.77time_gap:1 id_gap:64
09:41:0234.2time_gap:0 id_gap:20
seq: _24_12_14
09:33:0932.89time_gap:0 id_gap:93
13:39:5936.5time_gap:0
seq: _20_14_16
09:37:0233.9time_gap:1
13:39:5936.51time_gap:0 id_gap:27
seq: _17_19_17
13:45:3436.99time_gap:0 id_gap:11
14:07:1538.68time_gap:0 id_gap:69
14:52:3036.95time_gap:0 id_gap:71
seq: _31_48_12
09:37:0133.98time_gap:1 id_gap:28
09:58:2034.98time_gap:0 id_gap:32
seq: _19_13_28
09:52:0534.47time_gap:0
10:19:1835.6time_gap:0 id_gap:87
seq: _15_12_21
09:43:0534.6time_gap:0 id_gap:53
10:52:0535.99time_gap:0 id_gap:58
seq: _19_43_40
10:06:4735.28time_gap:0 id_gap:36
10:11:1436.29time_gap:0 id_gap:63
seq: _28_15_16
10:31:0035.5time_gap:0 id_gap:30
14:49:1636.9time_gap:0
seq: _17_14_13
10:51:5635.99time_gap:0 id_gap:45
13:45:0336.91time_gap:0 id_gap:61
seq: _31_19_12
10:09:1935.74time_gap:0 id_gap:49
10:53:1236.03time_gap:0 id_gap:20
seq: _24_23_18
10:50:1535.87time_gap:0 id_gap:27
13:42:5436.86time_gap:0 id_gap:39
seq: _46_16_18
10:24:2336.0time_gap:0
11:01:2336.3time_gap:0 id_gap:32
seq: _11_30_12
14:14:5837.76time_gap:0 id_gap:97
14:17:4937.29time_gap:0 id_gap:106
seq: _36_18
09:32:5232.79time_gap:0
10:14:1736.3time_gap:0 id_gap:84
10:55:1636.25time_gap:0
14:14:5637.8time_gap:0
seq: _19_29
09:32:2032.75time_gap:0 id_gap:47
09:48:1034.26time_gap:0
10:04:5734.69time_gap:0
14:07:0738.7time_gap:0 id_gap:91
14:09:5337.87time_gap:0
seq: _24_28
10:46:5835.8time_gap:0
11:01:3336.39time_gap:0 id_gap:62
14:25:0436.81time_gap:0 id_gap:28
seq: _21_26
09:32:4132.78time_gap:0
10:06:5535.35time_gap:0
13:00:1536.83time_gap:0
seq: _24_34
09:33:4132.95time_gap:0
10:10:4136.0time_gap:0 id_gap:72
10:19:2935.61time_gap:0 id_gap:82
seq: _38_11
09:34:0233.29time_gap:0 id_gap:19
09:54:2534.86time_gap:1 id_gap:68
10:50:0635.84time_gap:0 id_gap:24
seq: _17_32
09:37:5334.0time_gap:0
13:00:0036.6time_gap:0 id_gap:58
14:22:0036.9time_gap:1 id_gap:37
seq: _42_11
09:50:2134.01time_gap:0
14:04:2737.73time_gap:0 id_gap:36
14:09:4937.91time_gap:0
seq: _32_14
09:51:1334.2time_gap:0
10:52:4535.95time_gap:0
11:29:4736.58time_gap:0 id_gap:35
14:48:5836.71time_gap:0
seq: _12_48
09:37:1234.1time_gap:0 id_gap:59
14:05:2338.12time_gap:0
14:48:5436.65time_gap:0
seq: _26_18
09:51:2134.23time_gap:0
13:22:5436.72time_gap:0
14:11:3537.77time_gap:0
seq: _37_42
09:41:0834.34time_gap:0
10:37:0035.61time_gap:0
14:06:2638.53time_gap:0
seq: _11_39
09:51:4534.34time_gap:0
11:23:2336.32time_gap:0
14:07:5338.56time_gap:0
seq: _48_36
09:41:2034.49time_gap:0
09:42:1034.61time_gap:0 id_gap:59
10:06:1935.1time_gap:0
13:50:5937.1time_gap:0 id_gap:73
seq: _37_13
09:41:2734.51time_gap:0
09:45:3434.61time_gap:0 id_gap:58
14:48:0936.53time_gap:0
seq: _28_17
10:05:5934.86time_gap:0
14:05:1538.14time_gap:0
14:06:4638.64time_gap:0 id_gap:10
seq: _12_33
10:09:5035.84time_gap:0 id_gap:46
10:37:0235.65time_gap:0
14:34:5236.56time_gap:0
14:48:1636.59time_gap:0
------卖出------

sell seq: _14_16_14_14
10:34:2335.68time_gap:0
10:53:2335.98time_gap:0 id_gap:60
sell seq: _12_23_15
09:31:3132.7time_gap:0 id_gap:57
10:09:2035.77time_gap:1 id_gap:27
14:06:0038.38time_gap:0 id_gap:59
14:16:4437.53time_gap:0 id_gap:49
sell seq: _12_18_16
09:31:1632.66time_gap:0
09:33:5833.15time_gap:0
09:34:3734.01time_gap:1 id_gap:62
10:06:3135.08time_gap:0
sell seq: _14_12_34
09:31:5032.76time_gap:0 id_gap:16
10:37:0935.7time_gap:0 id_gap:41
sell seq: _19_31_15
09:31:4732.85time_gap:0
09:34:3734.01time_gap:0 id_gap:14
sell seq: _11_20_18
09:34:3634.25time_gap:0
10:03:5634.62time_gap:0
sell seq: _23_15_24
09:51:2534.25time_gap:0 id_gap:59
10:03:3134.55time_gap:0 id_gap:27
sell seq: _19_20_12
10:41:2635.9time_gap:3 id_gap:64
10:49:5335.59time_gap:0 id_gap:28
sell seq: _24_14_18
10:38:5035.78time_gap:0
10:42:2135.92time_gap:0
sell seq: _31_18
................................................................... (total: 81)

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿
score:416 regularGap 626.2000000000003


seq: _114_9_31_14
09:38:1664.5time_gap:0 id_gap:232
09:38:3265.0time_gap:0 id_gap:193
seq: _9_9_10
09:30:0658.36time_gap:0
09:30:5060.72time_gap:1 id_gap:598
09:33:4763.84time_gap:1 id_gap:126
09:35:4162.65time_gap:0 id_gap:33
09:36:1664.58time_gap:0 id_gap:419
seq: _22_13_18
09:30:2859.96time_gap:1 id_gap:145
09:30:3159.99time_gap:0 id_gap:146
seq: _8_15_18
09:40:5067.87time_gap:0 id_gap:615
09:40:5067.87time_gap:1 id_gap:399
seq: _26_30_33
09:35:1963.5time_gap:0 id_gap:256
09:51:0767.87time_gap:0
seq: _17_16_10
09:31:2661.51time_gap:0 id_gap:170
09:31:3761.76time_gap:0
seq: _12_9_8
09:33:0163.18time_gap:0 id_gap:41
09:38:4465.1time_gap:0
09:39:0467.82time_gap:0 id_gap:410
seq: _39_43_50
09:34:2464.7time_gap:0 id_gap:225
09:35:1463.5time_gap:0 id_gap:241
seq: _13_13
09:30:0058.24time_gap:0
09:34:0164.62time_gap:0
09:34:2864.4time_gap:0
09:35:4563.01time_gap:0
09:37:1564.69time_gap:0
seq: _19_8
09:30:0758.43time_gap:0 id_gap:36
09:33:3264.39time_gap:0
09:35:4362.8time_gap:0
09:38:5365.37time_gap:0
seq: _31_8
09:30:2359.9time_gap:0
09:31:3861.48time_gap:0
09:33:4563.78time_gap:0
seq: _16_12
09:30:3761.18time_gap:0
09:36:0063.99time_gap:0
09:36:2464.37time_gap:0
seq: _12_39
09:31:0961.5time_gap:0 id_gap:177
09:33:5464.76time_gap:0
09:35:3862.5time_gap:0
seq: _17_8
09:31:2761.45time_gap:0
09:35:3262.56time_gap:0
09:38:4266.18time_gap:0
seq: _9_27
09:31:3161.38time_gap:0
09:33:1763.63time_gap:0
09:38:4065.06time_gap:0
seq: _9_16
09:35:5564.58time_gap:0 id_gap:294
09:36:2664.44time_gap:0
09:38:0763.88time_gap:0
------卖出------

sell seq: _8_13_13
09:30:1158.5time_gap:0 id_gap:11
09:30:2259.88time_gap:0 id_gap:359
09:33:3464.31time_gap:0 id_gap:146
sell seq: _12_22_11
09:30:2259.88time_gap:0 id_gap:10
09:39:0267.69time_gap:0
sell seq: _11_8_14
09:31:3461.43time_gap:0
09:33:3564.31time_gap:0
09:35:0663.39time_gap:0 id_gap:136
sell seq: _8_15_16
09:30:5860.0time_gap:0 id_gap:392
09:36:3864.65time_gap:0 id_gap:521
sell seq: _24_18_10
09:30:3561.1time_gap:0 id_gap:210
09:35:4162.66time_gap:0 id_gap:284
sell seq: _8_9_11
09:30:3661.2time_gap:0 id_gap:607
09:39:0266.88time_gap:0
09:51:4067.87time_gap:0 id_gap:399
09:53:5267.87time_gap:0 id_gap:390
sell seq: _19_8
09:30:0256.87time_gap:0
09:33:1762.81time_gap:0
09:40:1067.87time_gap:0 id_gap:333
sell seq: _16_13
09:30:0257.8time_gap:0
09:32:2262.71time_gap:0 id_gap:366
09:40:1367.87time_gap:0 id_gap:203
09:40:4567.87time_gap:0 id_gap:319
sell seq: _13_13
................................................................... (total: 62)

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:408 regularGap 173.0


seq: _19_18_10_12_16
09:32:3851.5time_gap:0 id_gap:36
09:44:4953.74time_gap:0
seq: _16_12_10_16
09:45:2353.83time_gap:0
13:02:0252.21time_gap:0 id_gap:32
seq: _12_24_24_25
11:23:2253.03time_gap:0
13:02:0252.21time_gap:0 id_gap:34
seq: _18_15_10_14
09:38:0053.66time_gap:0 id_gap:11
09:45:3153.98time_gap:1 id_gap:70
seq: _10_12_10_12
09:40:2553.23time_gap:0 id_gap:57
09:42:1153.17time_gap:0
seq: _12_29_11
09:31:3750.61time_gap:0 id_gap:70
09:40:2553.24time_gap:0 id_gap:16
09:53:1253.57time_gap:1 id_gap:54
seq: _10_26_14
09:32:4551.51time_gap:0
10:00:4153.12time_gap:1
seq: _12_13_25
09:33:1651.67time_gap:0 id_gap:77
09:57:5753.11time_gap:1
seq: _14_10_12
13:02:0152.21time_gap:1 id_gap:42
14:30:1753.0time_gap:0
seq: _24_10_18
09:37:5553.66time_gap:1 id_gap:24
10:23:1051.94time_gap:0 id_gap:112
seq: _22_24
09:30:0850.0time_gap:0
09:49:3953.43time_gap:0
13:02:0252.21time_gap:0
seq: _29_28
09:31:2550.48time_gap:0 id_gap:36
09:43:1052.94time_gap:0
13:28:5452.46time_gap:0
seq: _13_17
09:32:3051.37time_gap:0
09:45:3254.0time_gap:0
09:52:2853.69time_gap:0
09:56:1153.18time_gap:0
10:04:0052.71time_gap:0 id_gap:163
14:11:1252.77time_gap:0
14:31:3953.14time_gap:0
seq: _17_19
09:38:2753.76time_gap:0 id_gap:162
09:48:1453.7time_gap:0
09:52:3653.6time_gap:0
09:53:5153.59time_gap:0
10:01:4653.11time_gap:0 id_gap:10
13:56:1653.26time_gap:0
14:11:1152.78time_gap:0
seq: _12_21
09:32:2951.38time_gap:0
09:40:3453.36time_gap:1 id_gap:51
10:40:1452.04time_gap:0
seq: _16_16
09:31:3450.55time_gap:0
09:35:1552.49time_gap:0
09:39:0653.75time_gap:0 id_gap:29
09:56:1253.15time_gap:0 id_gap:39
10:45:2952.26time_gap:0 id_gap:25
13:10:3353.36time_gap:0
seq: _21_19
09:34:1052.1time_gap:0
09:39:1953.73time_gap:0
09:54:3153.31time_gap:0
10:26:5951.71time_gap:0
seq: _11_27
09:47:2053.81time_gap:0
09:49:1053.62time_gap:0
10:45:2252.33time_gap:0 id_gap:155
14:31:2653.11time_gap:0
------卖出------

sell seq: _18_22_14_10_22_22_16_10_22_10_12
09:31:3050.48time_gap:0
09:31:3050.48time_gap:1 id_gap:141
sell seq: _14_10_14_15
09:37:2053.29time_gap:0 id_gap:62
10:45:0252.38time_gap:0
sell seq: _10_16_12
09:46:1554.06time_gap:0
13:10:1253.38time_gap:0
sell seq: _11_14_18
09:50:1453.5time_gap:3 id_gap:31
09:55:3253.3time_gap:0
10:33:2352.1time_gap:0
sell seq: _18_12_10
10:16:1452.45time_gap:0
14:30:5453.14time_gap:0 id_gap:44
sell seq: _14_18
09:48:0753.86time_gap:0
09:53:5153.59time_gap:0
10:23:2051.94time_gap:0
10:30:1851.97time_gap:0
sell seq: _18_22
09:32:4951.65time_gap:0 id_gap:160
09:39:1953.73time_gap:0 id_gap:47
10:16:0852.51time_gap:0 id_gap:10
sell seq: _16_18
................................................................... (total: 52)

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:406 regularGap 9.0


seq: _131_140_16_15_14_14_16_15_14_14_14
14:27:157.7time_gap:0
14:27:167.7time_gap:0
seq: _28_35_32_27_24_24_44_26_22_27
13:45:507.6time_gap:0
13:45:507.6time_gap:0
seq: _19_16_163_14_19_24_14
09:30:197.71time_gap:0
09:30:207.71time_gap:0
seq: _132_16_15_15_14_14
14:06:507.56time_gap:0
14:23:067.6time_gap:0
seq: _2972_2972_2972_2972_2972
09:30:007.53time_gap:0
09:30:007.53time_gap:0
seq: _115_114_115
09:31:357.76time_gap:0
09:31:387.75time_gap:0
seq: _142_132
14:37:557.65time_gap:0
14:45:057.63time_gap:0
14:45:427.67time_gap:0
seq: _124_124
09:33:077.79time_gap:0
14:39:537.62time_gap:0
14:39:547.62time_gap:0
14:39:547.62time_gap:0
------卖出------

sell seq: _27_27_22_26_28_32_32_23_24_27_30
13:17:307.58time_gap:0
13:20:017.56time_gap:0
sell seq: _27_30_32_22_23_27_26_28_34_30_19
13:17:317.57time_gap:0
13:17:317.57time_gap:0
sell seq: _110_15_15_14_14_14_15_16
10:00:137.44time_gap:0
10:38:457.42time_gap:0
sell seq: _27_28_17_26_27_26_32_30
13:00:187.58time_gap:0
13:20:017.56time_gap:0
sell seq: _18_26_23_142
10:38:487.42time_gap:1
10:50:087.53time_gap:0
sell seq: _32_17_427
09:35:137.64time_gap:0
09:35:137.64time_gap:0
sell seq: _205_59_21
09:40:087.65time_gap:0
09:40:087.66time_gap:0
sell seq: _102_78_65
09:37:337.7time_gap:0
09:37:357.71time_gap:0
sell seq: _109_205
09:40:087.64time_gap:0
09:40:087.64time_gap:0
09:40:087.66time_gap:0
09:40:087.67time_gap:0
sell seq: _23_205
09:40:087.65time_gap:0
09:40:087.66time_gap:0
09:40:087.67time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:402 regularGap 410.0


seq: _17_12_12_19_14_16
09:41:2432.71time_gap:0 id_gap:335
10:25:0431.78time_gap:0 id_gap:10
seq: _17_18_12_15
13:12:5732.76time_gap:0 id_gap:45
13:37:2932.95time_gap:0 id_gap:47
seq: _20_11_13_12
09:51:5132.0time_gap:0 id_gap:279
13:01:2332.5time_gap:1 id_gap:357
seq: _12_22_14
10:25:0631.79time_gap:0 id_gap:89
11:09:1531.75time_gap:0 id_gap:327
13:01:0632.3time_gap:0 id_gap:184
13:12:5932.79time_gap:0 id_gap:12
13:52:1133.3time_gap:0 id_gap:30
seq: _18_50_23
09:56:3032.37time_gap:0 id_gap:241
10:56:3932.0time_gap:0
seq: _19_15_14
13:02:4032.39time_gap:0
13:07:0032.34time_gap:0 id_gap:18
seq: _20_16_21
13:12:5832.78time_gap:0
13:13:5332.98time_gap:0 id_gap:14
seq: _22_19_13
09:52:0232.0time_gap:0 id_gap:44
14:40:1533.2time_gap:0 id_gap:257
seq: _11_41
10:15:0932.01time_gap:0
10:56:4432.0time_gap:0
13:00:1332.15time_gap:0
13:01:0932.4time_gap:0 id_gap:52
seq: _17_66
09:56:3032.37time_gap:0 id_gap:246
09:56:3032.37time_gap:0 id_gap:47
14:38:5333.2time_gap:0 id_gap:12
------卖出------

sell seq: _16_19_18_16_16_16_16_15_11_14_13
09:41:0032.42time_gap:1 id_gap:209
10:21:4631.85time_gap:0 id_gap:173
10:25:0431.78time_gap:0 id_gap:185
13:26:1532.73time_gap:1 id_gap:325
sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:38:4732.66time_gap:0 id_gap:22
09:38:4732.62time_gap:0 id_gap:47
sell seq: _13_15_16_17_21_17_21_21_17_19_13
10:24:5831.76time_gap:0 id_gap:56
10:25:0631.79time_gap:1 id_gap:97
sell seq: _17_12_15_15_15_12_13
09:51:4232.01time_gap:1 id_gap:349
10:26:0331.7time_gap:1 id_gap:174
sell seq: _20_13_13_15_14_13_18
09:41:2432.71time_gap:0 id_gap:181
11:20:1931.7time_gap:1
sell seq: _16_19_18_16_16_16
10:00:4332.3time_gap:0 id_gap:213
10:24:5331.9time_gap:1 id_gap:271
sell seq: _21_16_20_19_18_17
09:41:2532.7time_gap:0 id_gap:263
10:24:5131.9time_gap:1 id_gap:352
sell seq: _13_15_14_13_18
09:42:1532.62time_gap:1 id_gap:335
10:25:5631.76time_gap:1 id_gap:392
sell seq: _16_19_18_16_16
09:40:4132.45time_gap:0 id_gap:273
10:00:0132.35time_gap:0 id_gap:12
10:00:4332.3time_gap:0 id_gap:377
10:23:3131.88time_gap:3 id_gap:68
sell seq: _17_12_15_15
................................................................... (total: 64)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:371 regularGap 200.0


seq: _13_13_11_42
09:56:1325.17time_gap:0 id_gap:14
10:23:2225.11time_gap:0
seq: _22_21_18_23
09:56:1325.17time_gap:0 id_gap:16
09:56:5725.2time_gap:0 id_gap:107
seq: _17_21_13_27
09:30:0025.14time_gap:0 id_gap:144
13:51:0625.4time_gap:0 id_gap:103
seq: _12_25_14_21
10:10:2125.24time_gap:0 id_gap:23
10:48:3525.14time_gap:0
10:48:3625.15time_gap:0 id_gap:92
seq: _21_13_27_20
10:30:0225.13time_gap:0
13:14:2425.27time_gap:1 id_gap:50
seq: _63_40_37
10:04:3825.12time_gap:0 id_gap:166
10:05:0125.2time_gap:0 id_gap:84
seq: _28_28_11
09:44:5825.56time_gap:0 id_gap:111
09:56:1525.18time_gap:1 id_gap:92
09:56:1725.18time_gap:1
seq: _27_27_31
09:46:2525.46time_gap:0
10:04:5025.16time_gap:3
seq: _29_34_11
13:01:1425.14time_gap:0 id_gap:34
13:13:5625.29time_gap:3 id_gap:57
seq: _14_12_38
10:04:3925.15time_gap:0 id_gap:11
10:05:0025.19time_gap:0
11:19:0925.08time_gap:0 id_gap:11
13:44:0325.39time_gap:0 id_gap:127
seq: _31_18_23
10:30:0325.15time_gap:3 id_gap:50
13:25:0325.29time_gap:0 id_gap:92
seq: _14_12_36
13:26:4225.24time_gap:0 id_gap:40
14:28:4525.38time_gap:1
seq: _60_68_28
13:38:3825.4time_gap:0 id_gap:40
14:49:1125.28time_gap:1 id_gap:16
seq: _25_14_24
13:27:1225.27time_gap:0
14:02:3425.31time_gap:0 id_gap:10
seq: _34_20_22
13:30:4825.35time_gap:0
13:56:0325.41time_gap:0 id_gap:179
seq: _37_38
09:30:2425.05time_gap:0
09:40:2725.3time_gap:0
09:56:1425.17time_gap:0
seq: _48_32
09:43:4025.49time_gap:0 id_gap:92
10:14:1825.11time_gap:0 id_gap:28
11:21:2025.08time_gap:0
seq: _32_33
09:30:0525.04time_gap:0 id_gap:92
09:51:1525.25time_gap:0
10:30:4025.18time_gap:0 id_gap:22
10:30:4025.18time_gap:0 id_gap:54
10:41:2225.12time_gap:0
------卖出------

sell seq: _19_17_17_23
13:02:3925.15time_gap:3
13:12:5925.31time_gap:0 id_gap:172
sell seq: _25_19_23_24
13:21:1225.21time_gap:1 id_gap:15
14:53:4425.25time_gap:0
sell seq: _25_19_23
13:22:2825.22time_gap:1
14:01:0525.37time_gap:0 id_gap:55
sell seq: _24_38
09:30:1224.99time_gap:0
09:38:4825.31time_gap:0 id_gap:29
14:27:1425.43time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:371 regularGap 46.0


seq: _13_15_12_12_12_12_12
09:31:0117.44time_gap:0
09:31:0217.44time_gap:1 id_gap:16
09:31:0617.43time_gap:0 id_gap:33
seq: _29_57_20
09:46:1717.61time_gap:0
10:20:3517.45time_gap:0
seq: _56_29_29
10:45:4217.54time_gap:0 id_gap:16
14:03:4717.7time_gap:0 id_gap:14
seq: _26_66
09:38:0617.63time_gap:0
10:18:4517.46time_gap:0
10:30:1717.45time_gap:0
------卖出------

sell seq: _15_15_44_13
10:25:0917.5time_gap:1
13:58:2217.81time_gap:3

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:365 regularGap 180.0


seq: _13_13_15_11_13
09:55:5736.22time_gap:0 id_gap:17
10:23:5536.51time_gap:0 id_gap:16
seq: _11_19_20_17
09:30:3135.48time_gap:0
09:54:0636.35time_gap:0
seq: _20_11_11_21
09:30:3135.48time_gap:1
10:59:0036.7time_gap:0 id_gap:18
seq: _16_20_15_13
09:30:3335.49time_gap:0 id_gap:86
10:01:2136.22time_gap:0
13:14:0037.0time_gap:0 id_gap:69
seq: _11_11_11_12
09:43:0635.92time_gap:0 id_gap:45
09:50:0336.45time_gap:1 id_gap:115
seq: _20_13_11_11
10:31:2136.68time_gap:0
13:08:2736.78time_gap:0 id_gap:41
seq: _12_20_24
09:30:2935.48time_gap:0 id_gap:168
10:11:4236.38time_gap:0 id_gap:104
seq: _12_15_17
09:30:2235.47time_gap:0
10:11:2136.35time_gap:0
10:23:4836.49time_gap:0 id_gap:27
14:45:0337.26time_gap:0 id_gap:31
seq: _24_16_14
10:04:5136.04time_gap:0 id_gap:39
10:14:1436.41time_gap:0 id_gap:76
11:15:0036.56time_gap:0 id_gap:159
seq: _19_14_16
10:31:0636.62time_gap:1 id_gap:21
13:07:2136.74time_gap:0 id_gap:24
seq: _13_38
09:47:2136.3time_gap:0 id_gap:97
10:03:2335.97time_gap:0
10:18:5436.7time_gap:0 id_gap:156
14:06:2736.82time_gap:0
seq: _11_31
09:34:4435.74time_gap:0
10:05:0036.03time_gap:0
10:09:2536.11time_gap:0
14:24:5337.14time_gap:0 id_gap:153
seq: _29_18
09:37:2035.79time_gap:0
10:16:5036.73time_gap:0 id_gap:37
14:12:5736.92time_gap:0
seq: _39_11
10:10:1836.2time_gap:0
10:14:1536.42time_gap:0 id_gap:13
11:21:1736.57time_gap:0
------卖出------

sell seq: _11_11_15_12_13_12
09:48:1736.47time_gap:1 id_gap:19
13:15:1837.15time_gap:0 id_gap:22
sell seq: _14_14_20_20_11_20
10:18:2836.68time_gap:0 id_gap:11
10:28:0636.63time_gap:1 id_gap:12
sell seq: _13_12_12_12_14
11:02:0936.68time_gap:0 id_gap:109
13:58:0137.07time_gap:0 id_gap:44
sell seq: _16_14_14_15
13:15:1837.15time_gap:0 id_gap:30
13:15:1837.15time_gap:0 id_gap:106
sell seq: _13_12_12_11
09:54:4836.4time_gap:0 id_gap:23
10:28:1436.6time_gap:0 id_gap:21
11:02:2536.68time_gap:0 id_gap:117
sell seq: _12_12_11_19
10:18:3136.68time_gap:0 id_gap:16
14:44:5037.24time_gap:1 id_gap:67
sell seq: _18_25_14
09:31:2735.8time_gap:1 id_gap:65
14:31:2637.25time_gap:0
sell seq: _15_19_13
10:03:2735.95time_gap:0 id_gap:168
10:19:5936.67time_gap:0 id_gap:91
10:41:1436.5time_gap:0 id_gap:42
14:43:4237.28time_gap:1 id_gap:144
sell seq: _17_12_50
09:38:4935.83time_gap:0
14:33:5437.17time_gap:0 id_gap:20
sell seq: _13_21_12
................................................................... (total: 67)

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:362 regularGap 645.0


seq: _499_499_499_499_499_499
09:39:224.7time_gap:0 id_gap:167
09:39:224.7time_gap:0 id_gap:216
09:39:224.7time_gap:0 id_gap:222
seq: _80_116_80_84_168
09:39:454.67time_gap:0
09:40:534.67time_gap:0
seq: _94_94_95_95
09:31:364.72time_gap:0 id_gap:12
09:31:374.72time_gap:1 id_gap:197
seq: _109_186_119_85
09:39:224.7time_gap:0
09:39:224.7time_gap:0
seq: _64_110_59_95
09:31:464.74time_gap:0
09:31:464.75time_gap:0
seq: _499_499_499
14:23:414.65time_gap:0 id_gap:24
14:49:084.62time_gap:0 id_gap:38
14:49:274.62time_gap:0 id_gap:48
seq: _499_499
09:33:514.76time_gap:0 id_gap:241
09:36:334.7time_gap:0 id_gap:70
09:39:224.7time_gap:0 id_gap:53
14:23:244.64time_gap:0 id_gap:41
------卖出------

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿
score:357 regularGap 690.6020800000006


seq: _12_11_12_14_11_13_11_13_11_13_11
09:35:0319.56time_gap:1 id_gap:10
13:17:4120.3time_gap:0 id_gap:28
seq: _17_13_14_13_11_12_12_13
09:35:0419.52time_gap:0
09:39:4219.65time_gap:0 id_gap:90
seq: _17_27_11_12_13_13
09:35:0419.52time_gap:0
09:38:4819.6time_gap:0 id_gap:167
seq: _21_14_11_18_16
14:22:0020.19time_gap:0 id_gap:161
14:29:0020.29time_gap:1 id_gap:577
seq: _15_19_23_18_14
09:53:1919.32time_gap:0 id_gap:12
10:11:4919.01time_gap:0
seq: _20_40_37_23
09:33:0619.6time_gap:0 id_gap:113
14:34:4820.05time_gap:0
seq: _27_30_17_13
09:48:2219.55time_gap:0
10:03:0119.01time_gap:0 id_gap:129
seq: _24_24_45
10:03:0119.0time_gap:0
10:03:0119.0time_gap:0
seq: _29_97
09:51:1019.46time_gap:0 id_gap:34
13:16:3519.72time_gap:0
14:26:1920.28time_gap:0 id_gap:235
------卖出------

sell seq: _27_27_27_27_27_27_27_27_27_27
13:10:4019.88time_gap:0
13:13:0519.88time_gap:0
sell seq: _24_40_14_25_42_21_39
14:36:5720.2time_gap:0 id_gap:241
14:36:5720.2time_gap:1 id_gap:164
sell seq: _44_64_26_340
13:52:1220.15time_gap:0 id_gap:43
14:53:3820.3time_gap:0 id_gap:32
sell seq: _31_23_12_23
14:32:1920.24time_gap:0 id_gap:22
14:34:1020.14time_gap:0 id_gap:318
sell seq: _14_81
10:21:5919.0time_gap:0 id_gap:28
13:06:5119.43time_gap:0
13:10:0819.67time_gap:0
13:10:1219.65time_gap:0
13:21:2819.99time_gap:0
sell seq: _57_57
10:30:1319.01time_gap:0 id_gap:92
14:49:2020.27time_gap:0 id_gap:67
14:55:4820.35time_gap:0 id_gap:35
14:55:4820.36time_gap:0 id_gap:318
sell seq: _44_44
09:34:2019.66time_gap:0 id_gap:119
09:36:1619.67time_gap:1 id_gap:376
10:24:0419.15time_gap:1 id_gap:105

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:352 regularGap 1026.0


seq: _11_13_20_12
09:30:0741.28time_gap:0 id_gap:917
09:36:1041.19time_gap:1 id_gap:249
10:49:0440.0time_gap:0 id_gap:400
seq: _35_16_35_16
09:30:4941.85time_gap:0 id_gap:306
09:30:4941.85time_gap:0 id_gap:231
seq: _16_23_16
09:33:1941.23time_gap:0
09:33:5141.12time_gap:1 id_gap:102
09:41:0241.01time_gap:0 id_gap:361
09:56:2940.34time_gap:0 id_gap:517
seq: _14_14_12
09:30:1041.3time_gap:0 id_gap:162
10:49:0140.0time_gap:0 id_gap:19
seq: _11_30_14
09:39:3741.26time_gap:0 id_gap:31
13:40:5940.98time_gap:0 id_gap:604
seq: _11_18_22
09:30:1141.29time_gap:0 id_gap:604
09:42:5240.87time_gap:1 id_gap:11
seq: _17_12_11
09:33:0741.36time_gap:0
09:33:0941.4time_gap:0 id_gap:613
seq: _14_17_23
09:31:5041.51time_gap:0 id_gap:189
09:57:0741.14time_gap:0
seq: _15_19_17
09:41:1040.99time_gap:0 id_gap:1026
09:42:4240.85time_gap:1 id_gap:52
seq: _28_19_13
09:41:1440.97time_gap:0
09:43:1440.95time_gap:0 id_gap:203
seq: _16_23
09:30:0141.26time_gap:0
09:45:1140.8time_gap:0 id_gap:143
09:46:0440.87time_gap:0
09:57:0840.44time_gap:0
13:29:5240.5time_gap:0 id_gap:800
14:23:1840.89time_gap:0
seq: _27_16
09:34:0341.19time_gap:0
09:34:0741.15time_gap:0
09:43:1240.99time_gap:0
09:45:2240.92time_gap:0
seq: _29_12
09:39:3541.25time_gap:0
14:31:5641.0time_gap:0
14:55:1740.72time_gap:0
seq: _12_26
09:37:1141.35time_gap:0
09:40:2341.11time_gap:0 id_gap:15
11:05:3439.86time_gap:0
14:56:0450.39time_gap:0
seq: _51_16
09:30:5041.83time_gap:0 id_gap:120
09:42:4640.95time_gap:0
09:43:1640.95time_gap:0
09:45:1040.86time_gap:0
seq: _33_18
09:43:0040.93time_gap:0
09:43:3940.91time_gap:0
10:27:0839.91time_gap:0
seq: _13_46
10:05:4640.22time_gap:0
13:13:2240.69time_gap:0 id_gap:151
13:15:4940.4time_gap:0
------卖出------

sell seq: _16_16_12_11
09:34:4541.16time_gap:0 id_gap:14
09:58:3440.51time_gap:0 id_gap:75
sell seq: _12_12_12_19
09:31:0941.8time_gap:0
10:00:1640.37time_gap:0 id_gap:30
sell seq: _14_20_14
13:58:4541.0time_gap:0 id_gap:50
14:48:0040.76time_gap:1 id_gap:565
sell seq: _16_12_11
09:42:0741.04time_gap:0 id_gap:53
09:59:4040.48time_gap:0 id_gap:155
10:47:3940.09time_gap:1
10:55:3440.0time_gap:0 id_gap:30
sell seq: _12_12_19
10:20:4640.06time_gap:0 id_gap:75
10:25:4540.03time_gap:1 id_gap:753
sell seq: _18_20_39
09:37:5541.36time_gap:0 id_gap:65
09:55:3440.39time_gap:0 id_gap:213
sell seq: _14_14_14
09:59:4940.42time_gap:0 id_gap:37
10:08:2040.19time_gap:0 id_gap:92
10:54:2740.17time_gap:0
sell seq: _22_23
09:40:5541.0time_gap:0 id_gap:686
11:03:1339.87time_gap:1 id_gap:506
13:13:4240.6time_gap:0 id_gap:90
sell seq: _18_28
09:42:0141.1time_gap:0 id_gap:381
09:42:0741.04time_gap:0 id_gap:197
10:03:5240.15time_gap:0 id_gap:316
sell seq: _13_29
................................................................... (total: 60)

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:351 regularGap 654.0


seq: _18_18_18_18
09:31:4148.4time_gap:0 id_gap:233
09:31:4148.4time_gap:0 id_gap:431
09:31:4148.4time_gap:0 id_gap:609
seq: _15_12_13
09:30:0346.72time_gap:1 id_gap:652
09:33:1349.01time_gap:0 id_gap:133
seq: _10_19_13
09:30:5847.79time_gap:1 id_gap:472
09:34:3450.02time_gap:0 id_gap:90
seq: _12_14_10
09:31:2647.99time_gap:0 id_gap:18
09:34:0449.4time_gap:0 id_gap:169
13:16:0750.04time_gap:0 id_gap:391
seq: _19_13
09:32:3548.38time_gap:0
09:33:4049.08time_gap:0 id_gap:14
09:36:0550.14time_gap:0 id_gap:475
09:36:2250.35time_gap:0 id_gap:240
09:39:1850.14time_gap:0
09:39:5050.38time_gap:0 id_gap:509
09:45:2250.93time_gap:0
09:57:3151.2time_gap:0
seq: _28_12
09:31:2047.89time_gap:0
09:32:0148.27time_gap:0
09:36:0750.21time_gap:0 id_gap:268
seq: _32_12
09:31:1747.92time_gap:0
09:41:0050.8time_gap:0 id_gap:521
09:41:4651.54time_gap:0
09:56:3550.79time_gap:0
seq: _22_16
09:32:0048.26time_gap:0
10:29:1049.71time_gap:3 id_gap:149
13:02:1349.68time_gap:0
14:32:0350.58time_gap:0
seq: _37_14
09:32:0848.37time_gap:0 id_gap:12
09:45:1350.86time_gap:0
10:13:3050.18time_gap:3
10:19:0449.72time_gap:0
11:28:4749.46time_gap:0
seq: _18_18
09:33:3149.05time_gap:0
09:36:0450.11time_gap:0 id_gap:28
09:41:5451.58time_gap:0 id_gap:463
09:44:4950.7time_gap:3 id_gap:40
seq: _17_17
09:35:4850.06time_gap:0 id_gap:44
09:56:3750.83time_gap:0
13:57:2950.8time_gap:0 id_gap:244
seq: _23_22
09:33:5549.18time_gap:0
09:44:3750.79time_gap:1
13:39:4850.2time_gap:0 id_gap:32
seq: _12_28
09:36:0050.02time_gap:0 id_gap:70
09:41:3651.43time_gap:0
13:08:4549.78time_gap:0
seq: _83_13
09:39:4850.46time_gap:0
09:42:0351.6time_gap:0
10:19:2049.82time_gap:0
seq: _14_16
09:35:0450.05time_gap:0 id_gap:13
09:36:0750.2time_gap:0 id_gap:29
09:39:5250.38time_gap:0 id_gap:17
------卖出------

sell seq: _12_10_13_14_15
09:33:3149.01time_gap:0 id_gap:147
09:33:5049.08time_gap:1 id_gap:358
sell seq: _14_14_10
09:32:1848.36time_gap:0 id_gap:417
09:33:3049.06time_gap:0 id_gap:74
sell seq: _10_13_16
09:33:1348.7time_gap:0
09:40:1450.62time_gap:0 id_gap:26
09:41:5951.33time_gap:0 id_gap:19
10:39:0050.26time_gap:0 id_gap:132
sell seq: _22_23_15
09:33:0748.91time_gap:1 id_gap:102
10:03:0050.32time_gap:0 id_gap:208
sell seq: _22_14
09:31:0147.67time_gap:0
09:33:2549.07time_gap:0
11:01:4849.53time_gap:0
13:00:0149.5time_gap:0
sell seq: _34_12
09:31:0948.03time_gap:0 id_gap:173
09:33:3149.05time_gap:0
09:50:0950.32time_gap:0
14:44:4950.23time_gap:0
sell seq: _18_14
09:32:0548.2time_gap:0
09:41:5751.46time_gap:0
09:41:5951.33time_gap:0
09:43:2051.23time_gap:0
10:05:5150.71time_gap:0 id_gap:404
sell seq: _18_29
................................................................... (total: 42)

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿
score:343 regularGap 40.0


seq: _248_30_30_29_26_25_64
13:12:404.03time_gap:0 id_gap:12
13:12:404.03time_gap:0 id_gap:24
14:20:234.04time_gap:0

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿
score:339 regularGap 269.0


seq: _14_14_14_14
09:30:3442.63time_gap:0 id_gap:33
09:40:0742.8time_gap:3
14:05:5043.47time_gap:0 id_gap:20
seq: _17_12_24_23
09:31:0242.53time_gap:0 id_gap:111
13:48:1043.67time_gap:0 id_gap:72
seq: _13_13_13_13
09:35:0742.74time_gap:0 id_gap:23
11:19:3143.02time_gap:0 id_gap:42
seq: _19_19_14
09:30:2642.5time_gap:1 id_gap:24
09:31:0142.53time_gap:0 id_gap:27
13:48:2343.73time_gap:0 id_gap:99
seq: _11_12_16
10:13:5342.6time_gap:0 id_gap:115
14:29:1143.65time_gap:0
seq: _17_15_39
10:02:3242.56time_gap:0 id_gap:26
13:51:5843.76time_gap:0
seq: _17_15_18
09:31:0142.53time_gap:1 id_gap:99
10:52:4643.19time_gap:1 id_gap:30
seq: _29_30_13
09:53:0242.8time_gap:0
10:05:0042.66time_gap:0 id_gap:45
seq: _27_13_54
10:05:0142.66time_gap:0
10:34:2843.1time_gap:0 id_gap:19
seq: _19_11_19
09:53:0242.8time_gap:3 id_gap:66
13:45:5543.58time_gap:0 id_gap:10
seq: _12_12_40
09:54:5542.95time_gap:0 id_gap:50
13:55:2343.8time_gap:0 id_gap:269
seq: _14_13_12
13:45:5843.58time_gap:0
13:48:1043.67time_gap:0 id_gap:50
seq: _22_13_16
11:19:3143.02time_gap:0 id_gap:15
13:51:0743.71time_gap:0 id_gap:157
seq: _18_18
09:30:0742.26time_gap:0
09:30:5442.53time_gap:0 id_gap:207
09:31:3442.47time_gap:1
09:31:4242.6time_gap:0 id_gap:95
09:53:1342.85time_gap:1 id_gap:249
seq: _39_38
09:30:0742.26time_gap:0 id_gap:183
09:56:2442.86time_gap:0
13:51:0743.69time_gap:0 id_gap:15
seq: _34_17
09:30:0742.26time_gap:0
09:37:0642.92time_gap:0
09:49:0242.81time_gap:0
14:05:5043.47time_gap:0
seq: _53_14
09:31:0342.53time_gap:1 id_gap:136
09:51:1642.79time_gap:0
13:55:4043.9time_gap:0 id_gap:250
seq: _23_16
09:37:0442.89time_gap:0
09:52:0342.81time_gap:0 id_gap:19
09:54:5542.95time_gap:3 id_gap:16
13:06:2043.24time_gap:0
14:27:2843.7time_gap:0 id_gap:17
seq: _22_26
09:31:3142.42time_gap:0
10:04:5542.63time_gap:0
10:12:0942.77time_gap:0
10:49:0143.05time_gap:0 id_gap:182
seq: _11_31
10:29:4142.78time_gap:0
11:17:3242.95time_gap:0
14:27:2243.71time_gap:0 id_gap:207
seq: _19_43
10:09:4442.71time_gap:1
11:24:2543.23time_gap:0 id_gap:22
13:03:5143.27time_gap:0
seq: _26_31
09:53:0842.81time_gap:0 id_gap:156
10:31:0342.8time_gap:0
11:19:0042.98time_gap:0
seq: _13_22
10:01:1342.73time_gap:0 id_gap:13
13:05:5243.21time_gap:0
13:56:0943.97time_gap:0 id_gap:184
------卖出------

sell seq: _21_21_21_13_21_19_18_21
13:31:0743.55time_gap:0 id_gap:143
13:41:5843.63time_gap:0 id_gap:21
sell seq: _11_11_11_11_11_11_11_11
13:24:5543.53time_gap:1 id_gap:13
13:24:5743.53time_gap:1 id_gap:38
sell seq: _12_12_13_12_11
11:06:1943.1time_gap:1
11:06:2043.1time_gap:0
sell seq: _12_15_13_14
09:34:2042.84time_gap:0
10:05:1942.77time_gap:0
sell seq: _23_13_15_16
10:29:4042.8time_gap:0 id_gap:26
10:29:4042.8time_gap:0 id_gap:12
sell seq: _13_25_23_22
09:37:0442.84time_gap:0
13:29:0543.46time_gap:1
sell seq: _17_17_17_17
09:33:3042.83time_gap:1 id_gap:13
10:00:0742.91time_gap:0
sell seq: _18_12_18_15
10:26:0142.83time_gap:0 id_gap:107
14:24:0443.79time_gap:0 id_gap:29
sell seq: _11_12_11_11
09:36:4342.9time_gap:1
10:54:2543.29time_gap:1
sell seq: _20_18_19
10:04:2442.6time_gap:0 id_gap:65
13:11:0143.62time_gap:0 id_gap:259
sell seq: _18_20_14
09:30:3842.58time_gap:0 id_gap:256
10:34:5943.19time_gap:0 id_gap:29
11:13:4642.99time_gap:1
13:01:3943.4time_gap:0 id_gap:10
sell seq: _13_14_13
................................................................... (total: 78)

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿
score:335 regularGap 93.0


seq: _33_65_34_34_32_36_33
13:14:578.23time_gap:0 id_gap:12
13:14:578.23time_gap:0 id_gap:52
seq: _39_59_91_18
13:00:508.18time_gap:1 id_gap:21
13:14:578.23time_gap:0 id_gap:85
13:46:348.24time_gap:0 id_gap:24
13:46:408.24time_gap:0 id_gap:35
seq: _39_91_18_59
13:04:408.18time_gap:0 id_gap:79
13:15:338.22time_gap:0 id_gap:48
seq: _35_275_76
13:19:498.2time_gap:0
13:45:558.24time_gap:0

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:321 regularGap 2485.000000000002


seq: _14_10_9
09:32:0160.81time_gap:0 id_gap:794
09:33:2060.92time_gap:0 id_gap:151
09:46:3560.8time_gap:0 id_gap:458
09:59:2160.36time_gap:1 id_gap:666
10:04:0060.08time_gap:0
seq: _11_10_13
09:36:2561.3time_gap:1 id_gap:802
09:42:4360.08time_gap:0 id_gap:16
10:00:3260.3time_gap:0 id_gap:104
seq: _17_18_10
09:44:0660.47time_gap:0 id_gap:285
10:01:5660.63time_gap:0 id_gap:133
seq: _13_13_20
09:48:3761.8time_gap:1 id_gap:548
14:51:5757.8time_gap:1 id_gap:214
seq: _11_18
09:34:0560.99time_gap:0
09:40:1760.52time_gap:0
13:59:0658.5time_gap:0
seq: _12_16
09:51:1560.91time_gap:0
09:57:0460.59time_gap:0
10:50:5459.82time_gap:0
10:51:0959.52time_gap:0
seq: _24_19
09:33:1060.82time_gap:0
09:34:5760.6time_gap:0
13:22:4957.68time_gap:1 id_gap:826
seq: _13_13
09:38:0160.5time_gap:0 id_gap:40
09:38:0560.55time_gap:0
10:48:5559.67time_gap:0
seq: _17_18
09:35:4160.9time_gap:1 id_gap:875
10:03:4460.02time_gap:0
14:28:1958.43time_gap:0
------卖出------

sell seq: _12_11_22
10:08:2060.25time_gap:0 id_gap:21
10:51:1359.5time_gap:0 id_gap:14
sell seq: _21_12_9
09:31:3760.52time_gap:0 id_gap:45
09:48:5461.8time_gap:1 id_gap:2284
10:54:3059.0time_gap:1 id_gap:447
sell seq: _10_12_27
09:50:3861.0time_gap:0 id_gap:62
10:01:0460.65time_gap:0 id_gap:84
sell seq: _9_19_11
09:32:1061.03time_gap:0 id_gap:337
09:37:0660.85time_gap:1 id_gap:1663
sell seq: _13_13_9
09:36:5061.36time_gap:0
09:48:3361.69time_gap:0 id_gap:97
sell seq: _9_9_11
09:50:2661.2time_gap:0 id_gap:119
09:59:2160.36time_gap:1 id_gap:1132
sell seq: _11_18
09:34:0560.99time_gap:0
09:57:0460.51time_gap:0 id_gap:62
13:23:2857.63time_gap:1 id_gap:121
14:31:0058.25time_gap:0
sell seq: _21_12
10:55:1458.83time_gap:0
13:00:1057.87time_gap:0 id_gap:454
13:01:5457.88time_gap:0 id_gap:942
sell seq: _14_19
10:02:1160.63time_gap:0
10:07:0760.27time_gap:0
10:10:1560.38time_gap:0
sell seq: _32_23
................................................................... (total: 31)

603317 天味食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值:130亿
score:320 regularGap 285.0


seq: _12_12_12_12_12_12_12_12_12_12
14:46:3014.15time_gap:1
14:46:3014.14time_gap:0
seq: _24_24_14_24_24_15_24_24
14:47:0914.15time_gap:0
14:47:0914.11time_gap:0 id_gap:10
seq: _37_37_37_37_37_37_37
14:48:0014.17time_gap:0
14:48:0014.17time_gap:0
seq: _12_31_31_31_31_31_31
14:49:3214.2time_gap:0
14:49:3214.2time_gap:0
seq: _15_17_24_31_31_11_28
14:49:3214.2time_gap:0 id_gap:14
14:49:5214.2time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:319 regularGap 268.0


seq: _499_499_499_499_499
10:00:082.3time_gap:0 id_gap:58
10:00:392.31time_gap:0 id_gap:214
seq: _499_499_499
09:50:082.33time_gap:0 id_gap:60
10:02:442.28time_gap:0 id_gap:45
13:52:362.31time_gap:0 id_gap:40
seq: _499_80_499
11:19:322.32time_gap:0 id_gap:26
13:39:132.32time_gap:0 id_gap:47
seq: _499_499
09:59:482.3time_gap:0 id_gap:53
10:00:212.3time_gap:0 id_gap:23
10:00:392.31time_gap:0 id_gap:82
13:06:452.3time_gap:0 id_gap:125
13:06:452.3time_gap:0 id_gap:47
13:52:362.31time_gap:0 id_gap:31
14:10:462.3time_gap:0 id_gap:25
14:13:532.3time_gap:0 id_gap:13
14:14:402.3time_gap:0 id_gap:11

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿
score:317 regularGap 181.0


seq: _20_13_17_26_18_19
13:38:2736.0time_gap:0 id_gap:28
13:38:2736.0time_gap:0 id_gap:120
seq: _25_11_17_21_15
09:32:0434.89time_gap:1 id_gap:80
13:38:2736.0time_gap:0
seq: _14_19_27_23
09:31:3634.88time_gap:0 id_gap:25
14:56:4335.98time_gap:0 id_gap:17
seq: _19_15_14_12
09:31:3234.85time_gap:0 id_gap:27
13:13:5935.8time_gap:0 id_gap:166
seq: _13_15_11_26
10:14:1435.08time_gap:0 id_gap:11
13:38:2736.0time_gap:0 id_gap:87
seq: _29_17_14_12
10:23:4235.12time_gap:0 id_gap:104
14:32:4936.0time_gap:0 id_gap:10
seq: _11_12_12_12
09:50:2735.3time_gap:0
13:51:3636.09time_gap:0 id_gap:30
seq: _12_12_20_16
13:35:4635.9time_gap:1 id_gap:23
14:54:4035.97time_gap:0
seq: _23_13_18
09:30:5135.1time_gap:0 id_gap:54
09:32:0434.9time_gap:0 id_gap:71
seq: _42_62_19
09:31:3334.88time_gap:0 id_gap:28
10:31:3235.5time_gap:0
seq: _23_27_21
09:31:3334.88time_gap:0 id_gap:35
13:38:4336.1time_gap:0 id_gap:70
seq: _27_21_19
09:46:4835.24time_gap:0
09:48:2535.5time_gap:0 id_gap:118
seq: _40_12_13
11:23:0835.43time_gap:0 id_gap:179
14:22:0436.0time_gap:0 id_gap:67
seq: _11_20_12
11:29:3035.5time_gap:0 id_gap:151
13:38:5236.08time_gap:0 id_gap:161
seq: _12_11_24
13:38:0435.89time_gap:0 id_gap:150
14:21:3235.99time_gap:0
seq: _32_17
09:30:5735.1time_gap:0
10:42:1735.32time_gap:0
14:32:4936.0time_gap:0
seq: _29_17
11:18:3535.33time_gap:1 id_gap:83
13:30:0635.79time_gap:0 id_gap:27
13:35:4635.9time_gap:0 id_gap:35
14:12:4735.92time_gap:3
seq: _12_38
09:57:5035.39time_gap:0 id_gap:46
13:38:2035.92time_gap:0
14:11:4935.9time_gap:0 id_gap:25
14:28:4336.06time_gap:0
------卖出------

sell seq: _11_11_17_12
10:08:5235.21time_gap:1 id_gap:76
13:49:3936.08time_gap:0 id_gap:73
sell seq: _12_15_19
09:31:1234.95time_gap:0 id_gap:72
11:01:1735.45time_gap:1 id_gap:61
sell seq: _12_25_11
10:16:0835.12time_gap:0
14:47:4535.9time_gap:0 id_gap:150
sell seq: _18_21_11
09:31:3034.82time_gap:0
10:23:4135.12time_gap:0
sell seq: _32_37_30
10:08:5335.2time_gap:0 id_gap:171
13:34:0435.73time_gap:0 id_gap:132
sell seq: _45_26_17
09:50:1235.32time_gap:0 id_gap:85
10:08:2135.26time_gap:0 id_gap:27
sell seq: _26_26
10:14:1435.08time_gap:0
13:20:5835.62time_gap:1
13:41:3736.23time_gap:0 id_gap:174
13:48:4336.11time_gap:1
sell seq: _57_42
10:16:2135.16time_gap:0
13:55:3336.08time_gap:0 id_gap:96
14:24:5336.09time_gap:0 id_gap:164
sell seq: _22_22
09:50:1635.35time_gap:0 id_gap:165
09:50:1635.35time_gap:0 id_gap:75
10:33:0635.42time_gap:1 id_gap:134
10:57:4735.5time_gap:0 id_gap:55
13:42:1536.14time_gap:0
sell seq: _22_31
................................................................... (total: 30)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:308 regularGap 216.61456666666663


seq: _11_11_11_10_11_11_11_12_11
09:30:2148.27time_gap:0 id_gap:50
09:30:2448.46time_gap:0 id_gap:68
seq: _15_12_15_13_15_11
09:30:3648.51time_gap:0 id_gap:40
09:31:0748.82time_gap:0 id_gap:194
seq: _29_24_28_38_24
09:31:1249.47time_gap:0 id_gap:174
09:31:1749.47time_gap:0 id_gap:144
seq: _13_17_14_22
09:30:0847.39time_gap:0 id_gap:34
09:31:0348.82time_gap:0
seq: _18_17_18_18
09:31:2749.01time_gap:0
09:31:3749.1time_gap:1 id_gap:121
seq: _63_63_63
09:30:0047.8time_gap:0
09:30:0247.09time_gap:0
seq: _14_10_18
09:31:3248.9time_gap:0
10:19:4751.06time_gap:0
seq: _10_19_24
09:31:0348.82time_gap:0
09:33:3049.76time_gap:0 id_gap:10
seq: _12_15_12
09:30:5748.47time_gap:0 id_gap:141
09:31:0748.82time_gap:0 id_gap:19
seq: _19_27
09:30:1248.0time_gap:0
09:32:1249.5time_gap:0
09:34:2751.06time_gap:0
seq: _23_14
09:30:1348.0time_gap:0 id_gap:43
09:31:1949.07time_gap:1 id_gap:25
09:32:3649.49time_gap:0
seq: _91_91
09:30:1348.0time_gap:0 id_gap:28
09:30:1348.0time_gap:0
09:30:1548.0time_gap:0
seq: _63_63
09:30:0047.09time_gap:0
09:30:0347.03time_gap:0
09:32:1449.24time_gap:0
seq: _19_14
09:30:0147.4time_gap:0 id_gap:33
09:34:1050.2time_gap:0
10:42:1851.06time_gap:0 id_gap:132
seq: _21_17
09:30:0847.39time_gap:0 id_gap:14
09:30:1047.6time_gap:0
09:30:5748.28time_gap:0
09:34:4951.06time_gap:1 id_gap:86
seq: _18_19
09:31:2249.5time_gap:0
09:31:3549.5time_gap:0 id_gap:14
09:33:3449.64time_gap:0
seq: _36_36
09:32:0949.19time_gap:0 id_gap:47
09:33:2849.55time_gap:0 id_gap:28
09:33:4549.62time_gap:1 id_gap:27
------卖出------

sell seq: _11_10_14_12_12_12_10_12
09:31:1849.47time_gap:0
09:31:1849.47time_gap:0
sell seq: _23_16_23_23_18
09:30:2448.44time_gap:0 id_gap:103
09:30:3648.67time_gap:1
sell seq: _15_16_25_14
09:30:0847.0time_gap:0
09:30:3348.68time_gap:0
sell seq: _11_23
09:30:3348.68time_gap:0
09:30:3648.42time_gap:0
09:31:1849.22time_gap:0
09:32:3449.22time_gap:0
sell seq: _13_27
09:30:3948.45time_gap:0 id_gap:128
09:31:0648.77time_gap:0
09:31:4048.93time_gap:0
09:34:1750.48time_gap:0

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿
score:304 regularGap 926.2554874999996


seq: _52_52_52_52
10:02:4211.99time_gap:0 id_gap:77
10:02:4212.0time_gap:0 id_gap:279
10:14:1611.97time_gap:0 id_gap:202
10:31:3311.98time_gap:0 id_gap:736
seq: _52_52_52_16
10:21:3911.97time_gap:0 id_gap:548
13:00:0612.22time_gap:0 id_gap:713
seq: _51_36_63
09:32:2611.57time_gap:0 id_gap:20
09:59:0011.9time_gap:0
seq: _52_52_52
10:14:1611.96time_gap:0 id_gap:159
13:00:1112.25time_gap:0 id_gap:259

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿
score:302 regularGap 329.0


seq: _499_499_499_499_499_499
09:57:143.48time_gap:0 id_gap:147
10:17:063.41time_gap:0 id_gap:119
seq: _499_499_499_499
10:17:063.4time_gap:0 id_gap:94
14:12:343.43time_gap:0 id_gap:20
seq: _223_40_236
09:30:563.78time_gap:0 id_gap:119
09:30:563.78time_gap:0 id_gap:122
seq: _499_331_499
10:46:003.53time_gap:0 id_gap:38
14:52:463.45time_gap:0 id_gap:64
seq: _146_182_171
09:57:053.5time_gap:0
09:57:053.5time_gap:0
seq: _499_499_499
09:57:143.48time_gap:0 id_gap:152
13:07:063.43time_gap:0 id_gap:43
14:54:413.45time_gap:0 id_gap:246
14:55:433.46time_gap:0 id_gap:57
seq: _499_499
09:57:063.51time_gap:0 id_gap:86
10:43:403.52time_gap:0 id_gap:28
10:46:003.59time_gap:0 id_gap:32
10:46:003.54time_gap:0 id_gap:44
14:12:433.47time_gap:0 id_gap:59
14:23:583.45time_gap:0 id_gap:27
14:30:243.46time_gap:0 id_gap:40
14:30:243.46time_gap:0 id_gap:55
------卖出------

sell seq: _499_499_499_499_499_499_499
10:02:193.45time_gap:1 id_gap:298
10:07:483.44time_gap:0 id_gap:97
sell seq: _169_36_91_203
09:32:093.72time_gap:0
09:32:093.73time_gap:0 id_gap:130
sell seq: _70_499_499_499
09:45:093.57time_gap:0 id_gap:120
10:47:093.59time_gap:0 id_gap:29
sell seq: _3528_788_128_9877
10:02:413.4time_gap:0 id_gap:199
10:03:253.37time_gap:0 id_gap:229
sell seq: _159_169_91
09:32:093.72time_gap:0
09:32:103.71time_gap:0 id_gap:128
sell seq: _499_499_499
09:32:083.74time_gap:0 id_gap:159
09:45:063.6time_gap:0 id_gap:121
09:45:073.58time_gap:0 id_gap:211
10:47:093.58time_gap:0 id_gap:61
13:14:503.46time_gap:0 id_gap:25
14:15:523.47time_gap:0 id_gap:26
sell seq: _169_317
09:32:093.72time_gap:0 id_gap:12
09:32:103.71time_gap:0 id_gap:20
09:32:103.7time_gap:0 id_gap:10
sell seq: _159_317
09:32:093.72time_gap:0
09:32:093.72time_gap:0
09:32:093.73time_gap:0
sell seq: _499_499
................................................................... (total: 38)

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:296 regularGap 1006.0


seq: _17_17_17_17_12
09:30:4125.93time_gap:0 id_gap:99
09:32:0726.32time_gap:0 id_gap:460
seq: _24_11_17_11_27
09:30:3125.86time_gap:1 id_gap:192
09:34:4626.0time_gap:1 id_gap:178
09:37:0726.08time_gap:0 id_gap:108
seq: _11_14_16_15_11
09:34:4626.02time_gap:0
09:43:2026.13time_gap:0 id_gap:16
seq: _35_18_29_12_33
11:07:5626.6time_gap:0 id_gap:63
11:25:0326.65time_gap:0 id_gap:63
seq: _13_15_41
09:30:0525.51time_gap:0 id_gap:24
10:07:0026.9time_gap:1 id_gap:669
seq: _15_27_17
09:30:1525.55time_gap:0 id_gap:847
09:32:5926.33time_gap:0 id_gap:906
seq: _15_37_21
09:30:3425.89time_gap:0 id_gap:209
09:31:4526.04time_gap:0
seq: _13_22_78
09:52:4926.4time_gap:0 id_gap:62
13:09:0526.78time_gap:0 id_gap:770
seq: _27_38
09:30:3425.86time_gap:0
09:33:5726.27time_gap:1 id_gap:263
09:47:1026.45time_gap:1 id_gap:726
09:56:1026.75time_gap:0 id_gap:705
seq: _34_34
09:30:4626.03time_gap:0 id_gap:67
09:31:5526.18time_gap:0
09:34:4626.0time_gap:0 id_gap:44
------卖出------

sell seq: _15_11_15_12_16_17
09:32:3826.34time_gap:0
09:32:5126.29time_gap:1
sell seq: _24_12_11_27
09:34:4826.07time_gap:1 id_gap:119
09:40:2226.33time_gap:3 id_gap:20
sell seq: _13_19_21_16
09:42:1426.25time_gap:0 id_gap:14
10:55:4326.64time_gap:0 id_gap:498
sell seq: _15_24_21
09:32:0426.28time_gap:0
09:36:0726.18time_gap:1 id_gap:130
sell seq: _21_19_20
09:39:0426.18time_gap:0 id_gap:447
14:40:4226.5time_gap:0 id_gap:810
sell seq: _28_19_29
09:36:0426.19time_gap:0 id_gap:84
09:53:4626.55time_gap:0 id_gap:70
sell seq: _12_24_27
09:31:0426.25time_gap:0 id_gap:332
10:09:1726.53time_gap:0 id_gap:913

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿
score:291 regularGap 2.0


seq: _11_18_21_11
10:14:0326.62time_gap:0
11:01:4326.89time_gap:0
seq: _34_34_34_32
09:59:3726.95time_gap:0
13:50:0727.8time_gap:0
13:50:3127.75time_gap:0
seq: _28_24_31
09:59:4526.98time_gap:0
11:18:2126.77time_gap:0
seq: _33_33
09:31:0025.81time_gap:1
09:38:5226.35time_gap:0
09:59:3726.95time_gap:0
13:04:0527.37time_gap:0
13:44:4027.85time_gap:0
13:50:1327.78time_gap:0
13:50:1827.78time_gap:0
13:57:4827.95time_gap:0
seq: _16_48
09:31:0625.81time_gap:0
09:32:5626.3time_gap:0
09:38:1526.33time_gap:0
seq: _36_36
09:31:0425.86time_gap:0
09:32:3326.24time_gap:0
09:38:0226.23time_gap:0
09:40:0426.47time_gap:0
seq: _52_52
09:36:0826.29time_gap:0
10:00:0626.96time_gap:0
10:03:1926.69time_gap:0
seq: _37_32
09:40:0426.47time_gap:0
09:47:1726.57time_gap:0
10:05:0626.73time_gap:0
13:23:4727.34time_gap:0
seq: _29_29
13:43:5227.9time_gap:0
13:43:5827.9time_gap:0
13:43:5927.9time_gap:0
13:44:2127.85time_gap:0
13:44:2127.85time_gap:0
------卖出------

sell seq: _19_18_19_19
09:35:3526.35time_gap:0
09:35:3626.35time_gap:0
sell seq: _38_11_47
09:30:4925.83time_gap:0
10:51:4127.19time_gap:0
sell seq: _29_14_18
09:55:0226.71time_gap:0
10:10:5526.7time_gap:0
sell seq: _12_33_12
10:10:5526.7time_gap:1
14:04:5427.22time_gap:0
sell seq: _39_37_21
09:59:3626.89time_gap:0
09:59:4826.93time_gap:0
10:17:5126.77time_gap:0
sell seq: _32_32
09:30:4825.8time_gap:1
09:37:5026.21time_gap:0
09:48:3926.64time_gap:1
09:50:3026.61time_gap:0
10:30:3026.97time_gap:0
10:30:3226.97time_gap:0
10:30:3426.98time_gap:0
sell seq: _38_38
09:31:4125.88time_gap:0
09:41:4726.49time_gap:1
10:22:2427.02time_gap:0
10:22:5126.95time_gap:0
sell seq: _29_29
................................................................... (total: 36)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:288 regularGap 515.0


seq: _19_24_18_20_28_21_15
09:30:1022.82time_gap:0 id_gap:57
09:32:1222.83time_gap:0 id_gap:79
seq: _16_23_13_21_11_13_17
09:32:4422.98time_gap:0 id_gap:34
11:03:3423.05time_gap:3 id_gap:12
seq: _13_33_14_16
09:53:2522.68time_gap:0
10:44:4923.47time_gap:0 id_gap:139
seq: _20_11_20_16
10:36:3122.91time_gap:0
10:41:0223.62time_gap:0 id_gap:469
seq: _17_14_25_18
10:38:5922.98time_gap:1
10:40:3023.48time_gap:0 id_gap:36
seq: _20_20_18_12
11:04:0323.09time_gap:0 id_gap:375
11:22:5624.21time_gap:0 id_gap:217
seq: _20_46_46_71
14:29:4224.02time_gap:0 id_gap:92
14:30:3524.08time_gap:0 id_gap:289
seq: _50_16_12
10:32:4822.6time_gap:0 id_gap:144
10:44:4923.47time_gap:0
seq: _20_16_32
10:37:2523.02time_gap:0
11:23:1824.53time_gap:0 id_gap:500
seq: _32_19_20
11:21:1423.8time_gap:0 id_gap:106
11:23:0724.4time_gap:0 id_gap:325
seq: _37_52_46
11:21:1024.1time_gap:0 id_gap:43
11:21:1524.27time_gap:0 id_gap:53
seq: _32_53
09:30:0022.51time_gap:0 id_gap:179
10:40:5823.6time_gap:0 id_gap:277
11:03:3723.08time_gap:0 id_gap:32
11:22:1224.66time_gap:0 id_gap:84
seq: _18_79
09:30:0022.51time_gap:0 id_gap:18
11:19:5123.24time_gap:0
11:21:1923.9time_gap:0 id_gap:359
seq: _17_63
09:30:1022.82time_gap:0
09:50:5622.6time_gap:0
10:36:2122.83time_gap:0
------卖出------

sell seq: _11_13_13_13_11_13_13
10:13:4722.5time_gap:0 id_gap:34
10:13:4722.51time_gap:0 id_gap:64
10:13:4722.51time_gap:0 id_gap:119
sell seq: _19_12_14_15_15
10:26:0722.51time_gap:0 id_gap:10
10:44:1023.55time_gap:0 id_gap:274
11:22:0924.73time_gap:1 id_gap:24
sell seq: _18_11_24_15
09:30:2522.88time_gap:0 id_gap:41
11:22:0024.76time_gap:0 id_gap:247
11:24:0024.28time_gap:1 id_gap:366
sell seq: _28_14_14_20
09:30:2522.87time_gap:0 id_gap:61
09:35:5823.24time_gap:1 id_gap:20
sell seq: _11_19_15_36
09:57:3222.84time_gap:1 id_gap:158
10:40:4823.67time_gap:0 id_gap:61
sell seq: _16_16_16_25
10:36:5123.05time_gap:0
10:53:0523.23time_gap:0
sell seq: _14_22_11_20
09:35:5123.24time_gap:1
11:06:0023.16time_gap:0 id_gap:311
sell seq: _45_12_22_30
11:25:0024.25time_gap:0 id_gap:300
11:26:1924.01time_gap:0 id_gap:424
sell seq: _15_17_38
09:32:2022.94time_gap:0 id_gap:219
09:53:4822.8time_gap:0 id_gap:13
sell seq: _23_26_19
09:30:2822.9time_gap:0
11:22:4824.24time_gap:0 id_gap:484
sell seq: _24_16_28
................................................................... (total: 62)

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿
score:287 regularGap 1169.0


seq: _31_31_31_31_30_31
13:00:4230.21time_gap:1 id_gap:831
13:00:5230.23time_gap:1 id_gap:743
13:01:1030.13time_gap:0 id_gap:1161
seq: _19_13_21
09:31:3228.94time_gap:1 id_gap:81
13:00:1030.0time_gap:0 id_gap:855
seq: _12_31_31
13:09:5630.12time_gap:0 id_gap:46
13:10:2030.14time_gap:0 id_gap:13
seq: _32_32
09:32:0429.18time_gap:0 id_gap:110
13:00:2730.07time_gap:0
13:00:3230.12time_gap:0 id_gap:17
seq: _53_14
09:57:5029.68time_gap:0 id_gap:22
10:37:0229.58time_gap:0 id_gap:84
11:19:0529.75time_gap:0 id_gap:22
seq: _12_46
11:02:1229.66time_gap:0 id_gap:490
11:08:3729.68time_gap:0 id_gap:377
11:12:4729.68time_gap:0 id_gap:13
seq: _12_48
13:00:1029.99time_gap:0
13:00:4330.2time_gap:0
14:25:0030.0time_gap:0 id_gap:17
seq: _74_17
13:00:1029.99time_gap:0 id_gap:28
13:00:1030.01time_gap:0 id_gap:128
14:25:0030.0time_gap:0 id_gap:31
seq: _33_36
13:00:0629.84time_gap:0 id_gap:28
13:00:0929.95time_gap:0
13:00:0929.96time_gap:0
------卖出------

sell seq: _33_15_13
09:57:0929.65time_gap:0 id_gap:21
10:23:0529.69time_gap:0 id_gap:24
sell seq: _27_17_18
13:00:5730.23time_gap:1
13:10:1530.16time_gap:0 id_gap:63
sell seq: _29_28
11:27:0829.88time_gap:0
11:27:2429.89time_gap:0
13:53:4029.97time_gap:0 id_gap:69
14:13:2829.47time_gap:0
sell seq: _22_34
10:22:4729.68time_gap:0 id_gap:33
10:33:2729.62time_gap:0 id_gap:11
11:01:1029.68time_gap:0
14:08:4129.86time_gap:0 id_gap:21

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿
score:283 regularGap 12.0


seq: _23_21_12_42
09:30:5147.91time_gap:0
09:30:5748.23time_gap:0
seq: _11_11_11
09:30:0346.23time_gap:0
09:41:0950.58time_gap:0
seq: _13_27_27
09:30:0246.4time_gap:0
09:45:1249.8time_gap:1
seq: _10_16_17
09:37:0248.35time_gap:0
09:41:2850.61time_gap:0
13:01:4156.63time_gap:0
seq: _12_22_21
09:30:5047.75time_gap:0
09:36:0148.02time_gap:0
seq: _27_18_13
09:36:0348.1time_gap:0
09:45:1549.8time_gap:0
seq: _26_26
09:30:0146.46time_gap:0
09:30:0246.39time_gap:0
09:58:5049.6time_gap:1
seq: _14_32
09:30:0746.64time_gap:0
09:37:3548.95time_gap:0
13:01:1455.4time_gap:0
seq: _21_16
09:30:0146.36time_gap:0
09:31:0148.58time_gap:0
13:00:0452.19time_gap:0
13:01:3155.6time_gap:0
seq: _13_27
09:30:2847.36time_gap:0
09:30:4347.36time_gap:0
09:59:2250.0time_gap:0
10:09:3651.49time_gap:0
11:04:5950.15time_gap:0
seq: _11_22
09:30:0746.58time_gap:0
09:30:4847.85time_gap:0
09:36:2148.3time_gap:0
13:01:3856.63time_gap:0
seq: _9_26
09:30:0446.62time_gap:0
09:41:1150.5time_gap:0
10:35:0651.47time_gap:0
seq: _21_23
09:30:4247.6time_gap:0
09:30:4447.39time_gap:0
09:56:1749.5time_gap:0
10:07:1952.79time_gap:1
10:12:1551.55time_gap:0
seq: _19_13
10:06:1050.3time_gap:0
11:08:3950.29time_gap:0
13:01:3455.66time_gap:0
13:01:3856.63time_gap:0
seq: _28_9
09:30:4247.5time_gap:0
10:10:2551.52time_gap:0
13:01:1354.97time_gap:1
seq: _26_14
09:30:2747.29time_gap:0
09:31:0548.43time_gap:0
10:09:1951.87time_gap:0
11:04:4650.12time_gap:0
seq: _22_14
09:30:4247.59time_gap:0
09:36:5948.44time_gap:0
09:37:0348.51time_gap:0
seq: _13_28
10:05:2349.84time_gap:0
10:07:5852.12time_gap:0
11:25:4051.11time_gap:0
seq: _59_12
09:34:0548.96time_gap:0
11:20:1150.81time_gap:0
13:01:3856.63time_gap:0
seq: _19_18
09:43:5849.69time_gap:0
13:01:1854.08time_gap:0
14:35:5156.63time_gap:1
seq: _18_12
10:02:3950.04time_gap:0
11:20:1150.89time_gap:0
13:01:3956.63time_gap:0
13:12:3756.63time_gap:0
seq: _16_17
09:35:5348.22time_gap:0
09:48:3450.16time_gap:0
09:51:0449.75time_gap:1
seq: _24_11
09:37:5849.21time_gap:0
09:56:0749.45time_gap:0
13:02:0156.63time_gap:0
seq: _22_9
10:58:5050.13time_gap:0
11:11:5450.64time_gap:0
13:53:0756.63time_gap:0
seq: _29_13
09:30:4847.81time_gap:0 id_gap:10
11:05:2450.2time_gap:0
13:01:1255.1time_gap:0
seq: _9_23
09:31:5747.91time_gap:0
09:56:1249.48time_gap:0
10:57:1450.06time_gap:0
seq: _9_28
09:36:5748.41time_gap:0
11:19:2451.64time_gap:0
11:21:4351.66time_gap:0
seq: _22_28
09:38:0849.34time_gap:0
09:38:1749.26time_gap:0
13:00:0452.1time_gap:0
seq: _24_9
09:36:4348.75time_gap:0
09:37:2948.86time_gap:0
13:00:3854.83time_gap:0
------卖出------

sell seq: _13_13_13_11_13_12
09:42:4349.89time_gap:1
11:09:4950.47time_gap:0
sell seq: _18_16_14_13_12_9
09:38:4149.98time_gap:1
09:41:3650.75time_gap:0
sell seq: _14_13_14_11_13
09:32:3448.7time_gap:0
09:44:4350.08time_gap:0
sell seq: _24_27_23_25_23
09:33:2548.88time_gap:0
09:33:5148.89time_gap:1
sell seq: _17_9_18_18
09:34:0348.86time_gap:0
10:07:4852.0time_gap:0
sell seq: _16_14_13_12
09:41:5750.43time_gap:0
10:07:2151.58time_gap:0
sell seq: _11_10_10_9
09:38:4349.93time_gap:0 id_gap:10
10:07:5552.0time_gap:0 id_gap:10
sell seq: _18_13_9
09:30:0746.25time_gap:0
09:30:4147.67time_gap:0
10:07:2351.54time_gap:0
sell seq: _38_10_13
09:30:3747.79time_gap:0
09:31:4747.3time_gap:1
sell seq: _27_15_27
09:30:3947.83time_gap:1 id_gap:11
09:32:3248.68time_gap:0 id_gap:11
sell seq: _11_11_11
................................................................... (total: 181)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:279 regularGap 294.0


seq: _31_31_31_31_31
09:30:2533.74time_gap:0 id_gap:281
09:30:2533.73time_gap:0 id_gap:284
seq: _25_15_16_12
11:04:2434.07time_gap:0
13:01:1734.6time_gap:0 id_gap:41
seq: _12_15_15_11
09:58:5434.64time_gap:1 id_gap:48
13:04:2134.69time_gap:0 id_gap:38
seq: _23_17_12
09:30:2133.7time_gap:0
09:35:4834.0time_gap:0
seq: _20_19_21
09:31:0333.58time_gap:0
09:31:3633.45time_gap:0
09:34:1033.77time_gap:0 id_gap:49
seq: _18_48_29
11:10:0234.1time_gap:0 id_gap:43
13:20:4935.0time_gap:1 id_gap:287
seq: _18_22_15
09:44:1834.44time_gap:0 id_gap:179
09:53:0234.38time_gap:0 id_gap:14
seq: _16_16_16
09:41:1834.5time_gap:3 id_gap:68
13:04:2134.69time_gap:0 id_gap:12
14:42:4035.65time_gap:0 id_gap:241
seq: _16_26_31
09:56:5434.58time_gap:0
14:29:4735.81time_gap:1 id_gap:204
seq: _11_19_18
13:09:0134.77time_gap:0 id_gap:49
13:10:0435.0time_gap:0 id_gap:220
seq: _19_18_16
13:04:2434.69time_gap:0 id_gap:26
13:10:0334.92time_gap:0 id_gap:201
seq: _13_22_13
13:01:1734.62time_gap:0 id_gap:35
13:13:5435.35time_gap:0 id_gap:79
seq: _28_19
09:32:2233.49time_gap:0
09:43:0934.4time_gap:0
13:09:3234.82time_gap:0
13:48:3935.84time_gap:0 id_gap:93
seq: _32_17
09:37:0434.09time_gap:0
09:58:4934.61time_gap:0
10:43:5034.37time_gap:1 id_gap:172
13:13:4135.36time_gap:0 id_gap:20
seq: _29_16
09:39:2234.27time_gap:3
10:31:3534.27time_gap:0 id_gap:262
13:02:1434.82time_gap:0 id_gap:21
13:10:1934.98time_gap:0 id_gap:15
seq: _16_28
09:43:0934.4time_gap:0
10:01:5434.58time_gap:0 id_gap:264
11:14:0334.17time_gap:0
seq: _52_27
09:41:0334.4time_gap:0 id_gap:35
13:00:1834.35time_gap:0 id_gap:34
13:31:1735.0time_gap:0
seq: _23_23
13:00:0534.3time_gap:0 id_gap:167
13:01:1034.56time_gap:0
13:10:2734.98time_gap:1 id_gap:86
------卖出------

sell seq: _13_13_13_13_13_13
13:25:2635.09time_gap:1 id_gap:102
13:58:0335.89time_gap:0 id_gap:249
sell seq: _14_13_13_14
10:58:2734.51time_gap:0
14:08:5435.59time_gap:0 id_gap:38
14:10:0635.68time_gap:1 id_gap:74
sell seq: _26_31_18_29
13:04:5234.7time_gap:0
13:19:0434.96time_gap:0 id_gap:91
sell seq: _112_115_115_115
13:32:0635.05time_gap:0 id_gap:24
13:47:3235.61time_gap:0
sell seq: _12_19_14
09:31:0333.55time_gap:0
10:40:1434.31time_gap:0 id_gap:23
13:41:2735.53time_gap:0 id_gap:23
sell seq: _12_16_29
11:27:5434.24time_gap:0 id_gap:89
13:29:2435.04time_gap:0
sell seq: _16_14_16
10:18:0934.26time_gap:0 id_gap:55
13:13:5435.35time_gap:0 id_gap:285
sell seq: _12_19_27
09:41:3834.64time_gap:0 id_gap:123
13:00:2634.32time_gap:0
sell seq: _11_18_42
09:43:3034.58time_gap:0
10:12:5834.4time_gap:0 id_gap:198
sell seq: _12_17_18
10:34:2134.4time_gap:0
14:33:3935.8time_gap:0 id_gap:88
sell seq: _48_21_14
09:41:2334.48time_gap:0
13:03:3534.7time_gap:0 id_gap:40
sell seq: _52_53_53
................................................................... (total: 66)

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:279 regularGap 955.0


seq: _24_23_23_22
13:42:0817.8time_gap:0 id_gap:266
13:42:0817.8time_gap:1 id_gap:48
13:49:3217.81time_gap:0
seq: _19_25_42
09:30:0018.5time_gap:0 id_gap:104
09:52:5818.02time_gap:0 id_gap:458
seq: _143_94_80
14:50:0918.1time_gap:0 id_gap:110
14:50:1818.1time_gap:0 id_gap:92
14:50:5118.2time_gap:0 id_gap:45
14:51:1718.2time_gap:0 id_gap:179
seq: _109_13_13
11:09:1217.62time_gap:0 id_gap:10
13:49:3217.8time_gap:1 id_gap:103
seq: _49_21_29
11:11:5417.59time_gap:0 id_gap:80
13:31:3117.79time_gap:1 id_gap:468
seq: _16_67_16
13:02:0817.74time_gap:0 id_gap:234
13:48:1117.79time_gap:1 id_gap:586
seq: _72_11_16
11:16:3617.57time_gap:0 id_gap:17
11:29:5817.62time_gap:0 id_gap:24
seq: _64_26
09:30:2418.56time_gap:0 id_gap:113
09:58:1118.01time_gap:0 id_gap:38
13:50:3617.8time_gap:0 id_gap:20
seq: _91_12
13:10:5818.21time_gap:0 id_gap:361
13:11:1018.2time_gap:0 id_gap:526
13:40:1517.82time_gap:3 id_gap:104
seq: _103_97
13:13:2718.21time_gap:0 id_gap:774
13:14:5618.2time_gap:0 id_gap:606
13:15:3018.1time_gap:0 id_gap:415
seq: _96_57
14:33:2018.17time_gap:0 id_gap:40
14:33:5618.14time_gap:0 id_gap:16
14:39:0218.17time_gap:0 id_gap:38
seq: _46_43
09:51:2218.15time_gap:0 id_gap:864
10:03:1817.87time_gap:0 id_gap:28
13:02:0517.7time_gap:0 id_gap:42
seq: _62_27
09:53:0018.03time_gap:0
09:55:2618.01time_gap:1 id_gap:341
10:43:0417.82time_gap:0 id_gap:811
13:53:5417.82time_gap:0 id_gap:14
seq: _17_73
11:05:1517.74time_gap:0 id_gap:194
11:28:4117.59time_gap:0 id_gap:391
13:00:0017.6time_gap:0 id_gap:25
------卖出------

sell seq: _12_16_52_15_22
09:54:1218.05time_gap:0 id_gap:73
10:17:2117.83time_gap:0 id_gap:34
sell seq: _18_19_26_18
09:31:1918.61time_gap:0 id_gap:24
09:31:3118.55time_gap:0 id_gap:20
sell seq: _16_13_59
09:55:5817.96time_gap:0 id_gap:530
14:28:0318.19time_gap:0
sell seq: _41_42_42
09:49:1018.24time_gap:1
11:08:3617.59time_gap:0 id_gap:458
sell seq: _35_43_87
14:34:5818.17time_gap:1 id_gap:940
14:47:1018.01time_gap:0 id_gap:93
sell seq: _16_35_125
14:05:2117.8time_gap:1 id_gap:34
14:29:0418.05time_gap:0 id_gap:31
14:41:3618.0time_gap:0 id_gap:285
sell seq: _88_44_36
13:18:5417.92time_gap:1 id_gap:837
13:21:2417.82time_gap:1 id_gap:284
13:58:1617.8time_gap:0 id_gap:467
sell seq: _42_49
09:45:5418.3time_gap:0 id_gap:937
11:16:2317.5time_gap:1 id_gap:371
13:29:1217.79time_gap:0 id_gap:40
sell seq: _73_73
09:31:4418.54time_gap:0 id_gap:523
11:17:5117.51time_gap:0 id_gap:80
11:17:5417.49time_gap:0 id_gap:51
13:58:4217.8time_gap:0 id_gap:86
sell seq: _86_32
................................................................... (total: 100)

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:277 regularGap 496.0


seq: _31_22_23_30_30_40_34_21_30_36_36
13:12:036.59time_gap:0 id_gap:22
13:12:036.59time_gap:0 id_gap:17
seq: _42_42_90_46_42_62_40
10:03:176.39time_gap:0 id_gap:180
10:03:366.39time_gap:0 id_gap:294
seq: _17_19_17_19_499
10:27:056.36time_gap:0
10:28:516.37time_gap:1 id_gap:40
seq: _82_83_92_91
11:14:476.38time_gap:0 id_gap:62
13:27:386.55time_gap:0 id_gap:72
seq: _86_87_87_87
13:09:516.57time_gap:0 id_gap:70
13:09:516.57time_gap:1 id_gap:27
seq: _23_41_171
10:01:526.42time_gap:0
13:06:426.5time_gap:0
seq: _115_114_228
10:12:086.39time_gap:0
14:22:156.56time_gap:0
seq: _146_146
10:15:076.37time_gap:0 id_gap:369
10:31:106.4time_gap:0 id_gap:11
14:22:156.56time_gap:0
14:22:156.56time_gap:0
seq: _499_499
10:12:316.4time_gap:0 id_gap:27
13:12:016.58time_gap:0 id_gap:48
13:12:036.6time_gap:0 id_gap:61
------卖出------

sell seq: _22_22_22_22_22_22_22_22_22_22_22
14:46:106.58time_gap:0 id_gap:302
14:46:106.58time_gap:0 id_gap:192
14:46:106.58time_gap:0 id_gap:249
sell seq: _89_33_30_88_117
10:00:506.44time_gap:0
13:11:016.58time_gap:0
sell seq: _42_42_42_62_90
13:00:086.45time_gap:0 id_gap:18
13:15:076.61time_gap:0
sell seq: _78_75_73_72
10:23:566.37time_gap:0 id_gap:385
10:28:506.37time_gap:1 id_gap:288
sell seq: _101_102_101_99
09:45:046.5time_gap:0 id_gap:467
13:15:116.59time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:274 regularGap 326.0


seq: _12_12_12_12_12_12_12
10:03:4027.36time_gap:1 id_gap:249
10:45:4027.43time_gap:0 id_gap:109
seq: _14_12_15_11_11
09:34:5227.65time_gap:0 id_gap:13
13:40:3627.92time_gap:0 id_gap:320
seq: _12_16_18_12
13:07:1027.5time_gap:0 id_gap:237
13:15:5027.74time_gap:0 id_gap:307
seq: _36_22_16
10:23:5027.28time_gap:0 id_gap:218
10:34:3027.36time_gap:1 id_gap:166
seq: _21_17_18
10:05:1427.35time_gap:0 id_gap:30
10:23:5027.28time_gap:0 id_gap:23
seq: _19_18_18
10:03:1327.3time_gap:0 id_gap:20
13:15:4827.76time_gap:1 id_gap:111
seq: _16_16_34
10:04:4227.31time_gap:0 id_gap:86
13:09:5127.75time_gap:1
seq: _18_13_28
09:30:4927.42time_gap:0 id_gap:45
09:39:5327.61time_gap:1 id_gap:54
seq: _23_11_28
13:05:5427.39time_gap:0 id_gap:75
13:35:0427.85time_gap:0 id_gap:75
seq: _25_18_19
09:35:3427.67time_gap:0 id_gap:49
13:06:4227.47time_gap:1 id_gap:19
seq: _31_31_31
09:30:5527.49time_gap:1 id_gap:62
09:30:5727.48time_gap:0 id_gap:47
seq: _36_36_26
09:45:0927.6time_gap:1 id_gap:11
09:48:0327.75time_gap:0
seq: _27_26_22
11:19:3027.33time_gap:0
14:42:0927.71time_gap:0 id_gap:10
seq: _36_51_11
13:27:0227.75time_gap:0 id_gap:40
13:51:3827.88time_gap:1 id_gap:164
seq: _18_51
10:21:4227.23time_gap:0
13:06:1527.41time_gap:0
13:12:0127.8time_gap:0 id_gap:73
14:50:3627.76time_gap:0
seq: _27_31
09:30:0427.29time_gap:0 id_gap:23
09:31:3327.35time_gap:0 id_gap:111
10:04:3627.3time_gap:0 id_gap:14
seq: _176_176
13:10:1127.85time_gap:0 id_gap:118
14:42:3127.73time_gap:0 id_gap:49
14:49:0727.69time_gap:0 id_gap:45
------卖出------

sell seq: _14_14_14_14_14_14_14
09:33:2627.73time_gap:1 id_gap:53
14:19:5627.73time_gap:0
sell seq: _17_11_12_13_25_14
09:48:1227.83time_gap:0
10:28:4327.28time_gap:0 id_gap:125
sell seq: _13_18_32_15
09:31:1327.4time_gap:0
10:13:1927.28time_gap:0 id_gap:71
sell seq: _21_24_21
09:30:3627.5time_gap:0 id_gap:169
10:03:5227.38time_gap:0
sell seq: _20_13_24
09:40:1827.6time_gap:0 id_gap:134
13:18:0027.72time_gap:1 id_gap:41
13:53:2927.95time_gap:0
sell seq: _16_37_16
09:59:5527.59time_gap:0
13:25:1527.75time_gap:0 id_gap:88
sell seq: _31_28
10:27:4127.29time_gap:0 id_gap:48
13:22:4327.58time_gap:0
13:26:1427.74time_gap:0 id_gap:21
sell seq: _16_53
09:33:2927.72time_gap:0 id_gap:108
10:19:4027.29time_gap:3 id_gap:161
14:11:0827.75time_gap:0
sell seq: _36_22
10:11:1027.31time_gap:1 id_gap:11
10:14:2727.33time_gap:3 id_gap:21
13:46:4527.9time_gap:0 id_gap:31

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:270 regularGap 4477.084333333336


seq: _36_21_12
14:49:4925.9time_gap:0 id_gap:21
14:50:1225.93time_gap:0 id_gap:36
14:50:2025.95time_gap:0 id_gap:30
14:50:2325.96time_gap:0 id_gap:24
14:50:5125.91time_gap:0 id_gap:33
seq: _26_26_26
09:34:5525.49time_gap:0 id_gap:31
09:34:5525.49time_gap:0 id_gap:150
------卖出------

sell seq: _18_18_18_18
09:53:5625.78time_gap:1 id_gap:3763
10:04:3825.3time_gap:0 id_gap:149
sell seq: _27_27_23
09:32:4325.83time_gap:1 id_gap:62
09:34:4625.5time_gap:1 id_gap:1732
sell seq: _13_15_37
09:36:5225.5time_gap:0 id_gap:657
10:04:3625.32time_gap:1 id_gap:138
sell seq: _18_17_26
09:34:4625.48time_gap:0 id_gap:1140
14:16:2525.68time_gap:1 id_gap:244

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿
score:260 regularGap 83.0


seq: _15_15_17_12_19_15_11_14_11_14_15
09:31:0513.72time_gap:1 id_gap:17
09:45:1213.88time_gap:0 id_gap:58
seq: _24_24_24_36_20_24
09:36:2513.74time_gap:0
09:42:4613.71time_gap:0 id_gap:11
seq: _27_32_17_34_21
09:30:1513.3time_gap:0
09:30:2413.39time_gap:0 id_gap:28
seq: _42_78
09:34:0713.8time_gap:0 id_gap:14
09:35:2013.71time_gap:0
09:36:2213.74time_gap:0
------卖出------

sell seq: _32_21_26_34_17_15
09:30:0013.27time_gap:0 id_gap:53
09:30:5313.8time_gap:1 id_gap:80
sell seq: _73_73_73_73_73
09:31:3813.55time_gap:0 id_gap:53
09:31:3813.55time_gap:0 id_gap:81
sell seq: _73_73_73_73
09:31:3713.59time_gap:0 id_gap:53
09:31:3813.56time_gap:0 id_gap:38
sell seq: _66_77_62
09:42:2413.79time_gap:0
10:12:5213.61time_gap:0
sell seq: _23_55_62
09:31:3013.71time_gap:0
09:31:3113.69time_gap:0
sell seq: _92_92
09:30:0113.15time_gap:0
09:30:0113.15time_gap:0 id_gap:13
13:29:3013.41time_gap:0
sell seq: _77_63
10:37:3013.51time_gap:0
13:15:0613.42time_gap:0
13:15:1413.41time_gap:3
sell seq: _57_57
09:30:5013.84time_gap:0 id_gap:43
10:48:0413.5time_gap:0 id_gap:21
10:48:0713.49time_gap:0 id_gap:83
sell seq: _73_73
09:31:3713.6time_gap:0
09:31:3813.56time_gap:0 id_gap:44
09:33:3913.78time_gap:0 id_gap:25

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:258 regularGap 143.0


seq: _18_35_20_14_16
09:30:1626.19time_gap:1
10:54:2927.34time_gap:0 id_gap:137
seq: _22_24_18_14
09:30:2426.28time_gap:0
09:30:3926.5time_gap:0 id_gap:30
seq: _24_13_21_15
09:30:2426.3time_gap:0 id_gap:35
13:56:5826.82time_gap:0
seq: _25_18_16_23
09:30:5126.76time_gap:0 id_gap:139
09:31:0826.94time_gap:1 id_gap:40
seq: _14_13_14_19
09:30:5526.8time_gap:0 id_gap:16
09:31:1927.0time_gap:0
10:04:4427.65time_gap:0 id_gap:76
seq: _21_25_18
09:30:1726.19time_gap:1 id_gap:90
09:31:2327.06time_gap:0
11:28:0426.54time_gap:0
seq: _24_13_21
09:30:2926.33time_gap:1 id_gap:17
09:34:0027.2time_gap:0 id_gap:62
seq: _14_20_44
09:31:0426.93time_gap:0
13:00:4326.76time_gap:0 id_gap:71
seq: _44_28_31
09:31:0426.93time_gap:0
10:04:4627.65time_gap:0 id_gap:114
seq: _16_44
09:32:0027.32time_gap:0 id_gap:40
09:32:0427.32time_gap:0 id_gap:21
09:32:3627.33time_gap:0 id_gap:71
09:39:0026.76time_gap:0 id_gap:20
seq: _28_31
09:31:2427.06time_gap:0
10:04:0827.36time_gap:0
10:50:4627.5time_gap:0 id_gap:45
seq: _42_41
09:31:4227.16time_gap:0
09:31:4827.12time_gap:1
09:54:1626.93time_gap:0 id_gap:14
seq: _19_41
09:31:2227.06time_gap:0
09:32:0327.5time_gap:0 id_gap:98
10:16:1427.63time_gap:1 id_gap:73
seq: _19_37
10:07:2827.66time_gap:1 id_gap:68
10:45:3427.35time_gap:0
10:45:5127.4time_gap:0 id_gap:53
------卖出------

sell seq: _12_23_16_22_12
09:32:0127.47time_gap:1 id_gap:128
10:56:0027.25time_gap:0 id_gap:109
sell seq: _24_15_18_17
09:32:0127.47time_gap:0 id_gap:50
14:35:3226.98time_gap:0
sell seq: _14_24_18
09:32:0227.47time_gap:0
14:28:2427.01time_gap:0
14:33:2326.89time_gap:0
sell seq: _19_22_16
09:31:5527.2time_gap:1 id_gap:93
10:59:0027.29time_gap:0
11:07:4626.99time_gap:0 id_gap:40
sell seq: _27_13_23
09:31:4227.15time_gap:0 id_gap:13
13:09:4327.05time_gap:0 id_gap:22
sell seq: _18_36_30
10:16:4527.74time_gap:0 id_gap:20
10:53:1727.38time_gap:0
sell seq: _21_24_12
09:32:0227.47time_gap:0 id_gap:108
10:08:0327.67time_gap:0 id_gap:97
sell seq: _11_57
09:31:4927.15time_gap:0 id_gap:80
09:39:0026.76time_gap:0 id_gap:97
10:12:2827.49time_gap:0 id_gap:133
10:24:1727.21time_gap:0 id_gap:36
sell seq: _14_43
09:31:4627.13time_gap:0 id_gap:71
09:32:3627.33time_gap:0
09:44:0727.17time_gap:0 id_gap:132
sell seq: _46_14
................................................................... (total: 26)

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿
score:251 regularGap 249.0


seq: _12_20_21
10:07:3532.85time_gap:0 id_gap:42
10:18:1032.88time_gap:0
10:41:4832.4time_gap:0 id_gap:61
14:02:0832.58time_gap:0
14:25:0232.8time_gap:0 id_gap:61
seq: _13_41
09:31:0931.22time_gap:0 id_gap:129
09:44:1632.24time_gap:0 id_gap:165
09:52:3132.3time_gap:0
------卖出------

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:251 regularGap 230.0


seq: _20_27_13_19_20
09:30:1323.41time_gap:0 id_gap:80
13:10:0424.0time_gap:0 id_gap:21
seq: _393_32_108_20_50
14:19:2024.22time_gap:0 id_gap:66
14:19:5324.3time_gap:1 id_gap:59
seq: _41_24_16_27_16
13:01:3723.99time_gap:0 id_gap:59
13:35:4324.2time_gap:0
seq: _17_17_12_26
10:04:0423.55time_gap:0 id_gap:20
10:04:0423.55time_gap:0
seq: _16_18_16_14
13:01:2923.88time_gap:0 id_gap:17
13:01:3724.0time_gap:0 id_gap:35
seq: _16_29_29
10:21:5223.47time_gap:1
14:22:1624.51time_gap:0
seq: _15_24_26
10:30:2323.47time_gap:0
14:35:0725.05time_gap:0
14:35:0725.05time_gap:0
seq: _39_12_34
11:19:0123.41time_gap:0 id_gap:69
14:22:1624.51time_gap:0
seq: _30_21_29
09:30:5523.57time_gap:0
14:22:1624.51time_gap:0
seq: _30_21_39
09:41:0123.96time_gap:0 id_gap:134
14:47:1424.95time_gap:0
seq: _22_17_28
13:01:3723.99time_gap:0 id_gap:23
14:22:1624.51time_gap:0
seq: _31_16_20
14:33:5825.03time_gap:0
14:34:2425.05time_gap:0
seq: _34_32
13:08:2724.03time_gap:0 id_gap:85
14:33:3624.88time_gap:0
14:34:1025.49time_gap:0
14:35:5625.2time_gap:0 id_gap:14
14:36:4625.03time_gap:0
------卖出------

sell seq: _19_12_59
09:39:4423.92time_gap:0 id_gap:156
11:02:0223.43time_gap:0 id_gap:61
sell seq: _24_22_26
09:40:2623.92time_gap:0
14:36:2425.15time_gap:1
sell seq: _28_32_28
13:03:4023.87time_gap:0 id_gap:40
14:36:0525.15time_gap:1
sell seq: _57_18
09:46:3723.77time_gap:0
10:08:1623.59time_gap:0
13:00:0023.54time_gap:0 id_gap:25
sell seq: _33_38
10:13:0523.55time_gap:0 id_gap:11
10:13:0523.55time_gap:0 id_gap:22
13:01:2923.86time_gap:0 id_gap:54
sell seq: _48_29
13:00:2023.51time_gap:0
14:23:5424.73time_gap:0
14:30:0124.85time_gap:0
14:37:5924.94time_gap:0
sell seq: _29_38
13:01:1823.73time_gap:0
14:34:2525.03time_gap:0 id_gap:112
14:39:5225.0time_gap:0
sell seq: _46_48
11:08:5623.39time_gap:0 id_gap:50
14:29:1824.84time_gap:1
14:29:2824.8time_gap:1

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:244 regularGap 3478.400000000005


seq: _17_11_13
09:54:5547.3time_gap:0
13:03:3946.71time_gap:0 id_gap:1393
seq: _20_18_13
09:45:5647.73time_gap:0 id_gap:65
11:18:2246.48time_gap:0 id_gap:148
seq: _19_19_11
09:47:4648.0time_gap:0 id_gap:102
11:00:5846.75time_gap:0
seq: _37_11_20
09:54:5547.3time_gap:0 id_gap:15
11:01:4346.75time_gap:0 id_gap:139
seq: _20_12_11
09:42:1947.76time_gap:1 id_gap:1714
13:16:2247.02time_gap:0
seq: _12_12_12
09:39:5247.18time_gap:1 id_gap:2344
09:41:1347.57time_gap:1 id_gap:2808
09:41:2247.6time_gap:1 id_gap:1976
09:45:3147.8time_gap:0
seq: _11_11_11
09:39:4947.2time_gap:1 id_gap:2729
09:41:1647.58time_gap:1 id_gap:3029
seq: _15_18_12
09:41:4747.7time_gap:0 id_gap:12
14:28:5747.43time_gap:0
seq: _12_28
09:45:3047.79time_gap:0 id_gap:83
10:02:1347.31time_gap:1
11:01:0946.75time_gap:0
11:05:5146.5time_gap:0
seq: _18_16
09:41:5047.86time_gap:0
11:01:0946.75time_gap:0
11:01:4346.75time_gap:0
11:24:5546.73time_gap:0
13:09:5546.99time_gap:0
14:08:2447.23time_gap:0
14:08:5047.24time_gap:0
seq: _23_13
09:46:1847.88time_gap:0 id_gap:116
14:54:5847.59time_gap:0
14:56:1247.12time_gap:0
------卖出------

sell seq: _12_12_20_22
09:32:0146.53time_gap:0 id_gap:662
13:15:1147.0time_gap:0 id_gap:21
sell seq: _24_79_86_204
09:54:5547.3time_gap:0
10:56:3046.93time_gap:0
sell seq: _12_12_20
09:48:0447.86time_gap:3 id_gap:84
13:15:1147.0time_gap:0 id_gap:19
sell seq: _12_12_12
09:37:0546.73time_gap:0 id_gap:79
09:48:0747.8time_gap:0 id_gap:3317
13:55:3846.96time_gap:0 id_gap:16
sell seq: _21_13
09:46:3547.9time_gap:0
10:33:3146.7time_gap:0 id_gap:707
11:21:2146.56time_gap:0
14:07:5947.17time_gap:0 id_gap:17
14:24:1947.41time_gap:0 id_gap:59
14:24:2847.39time_gap:0 id_gap:109
sell seq: _18_26
09:31:4346.65time_gap:0
13:30:0646.8time_gap:0
14:31:0147.34time_gap:0
sell seq: _17_19
09:42:4247.47time_gap:0 id_gap:143
09:48:0447.88time_gap:0 id_gap:28
11:08:2046.6time_gap:0 id_gap:23
sell seq: _13_21
11:04:3646.58time_gap:0
11:07:1746.5time_gap:0
14:09:0647.1time_gap:0 id_gap:24
sell seq: _24_12
................................................................... (total: 30)

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:242 regularGap 927.0


seq: _17_17_34_39
09:30:3420.56time_gap:0 id_gap:128
09:36:3420.92time_gap:1 id_gap:109
seq: _21_15_37_31
09:36:3720.91time_gap:0
09:36:3720.91time_gap:0
seq: _15_24_49
09:30:3420.56time_gap:0 id_gap:420
09:37:0920.87time_gap:1 id_gap:111
seq: _56_56_56
09:47:2020.64time_gap:0 id_gap:12
09:47:2020.64time_gap:0 id_gap:560
seq: _31_27_23
09:46:0820.73time_gap:1 id_gap:104
09:46:0920.73time_gap:0 id_gap:12
14:42:1020.01time_gap:1 id_gap:409
seq: _31_24_28
09:37:0520.87time_gap:0 id_gap:11
09:46:1020.75time_gap:0 id_gap:200
seq: _48_48
09:31:3220.5time_gap:0
09:34:5520.86time_gap:0
09:34:5520.86time_gap:1
09:51:4620.62time_gap:0
seq: _57_56
09:30:1320.38time_gap:0
09:34:4320.81time_gap:0 id_gap:33
09:34:4320.85time_gap:0 id_gap:706
09:36:3320.91time_gap:0 id_gap:46
09:36:3320.9time_gap:0 id_gap:54
09:37:1220.89time_gap:0 id_gap:56
09:51:4720.62time_gap:0 id_gap:11
10:04:2120.43time_gap:0 id_gap:10
------卖出------

sell seq: _32_15_12_11_13_32
09:35:4020.99time_gap:0 id_gap:31
09:35:4220.99time_gap:1 id_gap:291
sell seq: _19_16_18_14_13
09:38:3621.06time_gap:1 id_gap:137
09:42:0420.96time_gap:1
sell seq: _19_19_19_14_19
09:38:3421.06time_gap:1 id_gap:13
09:38:3621.06time_gap:0
sell seq: _21_18_16_28
09:30:0220.4time_gap:0
09:55:4620.59time_gap:0 id_gap:919
sell seq: _26_11_26_26
09:42:2220.89time_gap:0 id_gap:30
09:42:2320.89time_gap:1 id_gap:210
sell seq: _23_46_15
09:36:1620.93time_gap:0 id_gap:93
09:42:3920.88time_gap:0 id_gap:878
10:08:3720.33time_gap:0 id_gap:808
sell seq: _23_33_34
09:42:0520.95time_gap:0
09:49:2020.8time_gap:0
10:11:0620.19time_gap:0
sell seq: _22_36_15
09:32:4420.93time_gap:1
09:32:4720.93time_gap:0
sell seq: _38_57_56
09:35:3720.99time_gap:0 id_gap:44
09:35:3720.99time_gap:0 id_gap:62
sell seq: _57_40_57
09:33:4621.03time_gap:0 id_gap:106
09:38:3421.05time_gap:0 id_gap:868
sell seq: _17_73
................................................................... (total: 33)

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿
score:240 regularGap 121.0


seq: _11_14_16_16_15_11_16_15_13_14_18
13:09:0414.16time_gap:0
13:15:4414.14time_gap:0
seq: _24_19_15_12_37_13_12
10:05:1413.76time_gap:1 id_gap:81
13:09:0314.15time_gap:0 id_gap:58
seq: _22_86_16_15
10:39:1513.99time_gap:0 id_gap:30
13:09:0314.14time_gap:0 id_gap:23
seq: _14_37_64_23
10:02:4413.75time_gap:0 id_gap:10
13:10:0714.14time_gap:0
------卖出------

603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;人民币贬值受益;染料;注册制次新股;新股与次新股
流通市值:46亿
score:232 regularGap 1057.0


seq: _16_17_21_11_15_12
10:12:1221.61time_gap:0 id_gap:11
10:31:0721.62time_gap:0 id_gap:245
10:38:3921.7time_gap:1 id_gap:753
seq: _28_25_30_24
10:12:1121.61time_gap:0
11:20:0121.48time_gap:0 id_gap:622

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:229 regularGap 908.0


seq: _16_13_11_19_17
11:03:4054.0time_gap:0 id_gap:75
11:13:2654.0time_gap:0 id_gap:87
seq: _11_12_14_10
10:55:4754.0time_gap:0 id_gap:135
11:12:0754.0time_gap:0 id_gap:160
seq: _21_15_14_13
13:06:1654.84time_gap:0 id_gap:146
13:10:0255.07time_gap:0 id_gap:221
seq: _11_18_15
10:59:3654.0time_gap:0 id_gap:107
11:16:2753.71time_gap:0
14:30:2154.61time_gap:0
seq: _22_13_18
11:13:2154.0time_gap:0 id_gap:37
11:13:2654.0time_gap:0 id_gap:61
seq: _16_13_13
09:48:5053.1time_gap:0 id_gap:16
11:12:1054.02time_gap:0 id_gap:36
seq: _11_10_12
09:40:3853.63time_gap:0 id_gap:28
13:09:1255.0time_gap:0
seq: _16_17
09:42:0553.6time_gap:0
10:22:0654.15time_gap:0
13:35:4754.72time_gap:0
14:02:1754.55time_gap:0 id_gap:24
14:52:3054.41time_gap:0
seq: _19_12
09:32:2154.27time_gap:1 id_gap:30
09:53:5453.58time_gap:0
13:07:2654.93time_gap:0 id_gap:634
13:12:0454.89time_gap:0
14:46:5954.53time_gap:0
seq: _22_11
10:07:5354.08time_gap:0
10:08:1354.16time_gap:0 id_gap:68
11:00:3754.0time_gap:0 id_gap:188
seq: _11_17
09:38:0154.43time_gap:0 id_gap:513
09:40:0154.18time_gap:0 id_gap:831
10:39:5654.5time_gap:0 id_gap:425
11:19:3053.85time_gap:0
seq: _27_12
11:13:2654.0time_gap:0 id_gap:61
13:02:5254.77time_gap:0
14:02:1254.47time_gap:0
seq: _23_13
09:46:0253.96time_gap:0 id_gap:269
09:47:3753.31time_gap:0
10:13:0254.0time_gap:0 id_gap:57
10:23:5454.19time_gap:0
13:11:2854.92time_gap:0
14:45:2254.58time_gap:0
seq: _12_48
09:52:1053.32time_gap:0
13:02:2554.68time_gap:0
13:10:0155.05time_gap:0
------卖出------

sell seq: _17_10_133
11:13:2654.0time_gap:0 id_gap:31
13:00:0154.08time_gap:0
sell seq: _10_17_12
09:31:0354.54time_gap:0 id_gap:203
09:53:1553.2time_gap:0 id_gap:228
11:12:0753.98time_gap:0
11:17:0253.68time_gap:0 id_gap:32
sell seq: _10_12_12
11:24:0753.98time_gap:0 id_gap:18
13:10:1055.12time_gap:1
sell seq: _16_23
13:00:1554.22time_gap:0
13:33:0054.77time_gap:0 id_gap:18
14:56:2354.43time_gap:0
sell seq: _14_36
09:37:5253.77time_gap:0
09:53:3053.35time_gap:0
11:16:2753.71time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:227 regularGap 144.0


seq: _13_11_13_11_12
09:52:5247.9time_gap:0
11:03:5847.2time_gap:0
seq: _18_16_16_18_13
10:02:3847.5time_gap:0 id_gap:27
10:36:2547.5time_gap:0 id_gap:15
seq: _14_20_12_14
09:52:3648.0time_gap:0 id_gap:22
11:04:3147.0time_gap:1 id_gap:65
seq: _17_20_14_13
10:02:3847.5time_gap:0
10:37:3347.5time_gap:0
seq: _11_11_11_16
10:11:2747.3time_gap:0
10:37:3347.5time_gap:0 id_gap:28
seq: _12_14_37
09:53:2248.2time_gap:0
10:36:1847.5time_gap:0
seq: _14_28_23
09:41:5748.63time_gap:0 id_gap:57
11:04:3247.0time_gap:0 id_gap:22
seq: _33_11
09:47:4748.81time_gap:0
09:51:1648.21time_gap:0
09:56:4748.2time_gap:0
seq: _24_16
09:41:5848.76time_gap:0
10:08:3247.6time_gap:0 id_gap:54
10:17:1647.44time_gap:0 id_gap:29
seq: _11_32
09:42:2148.73time_gap:0
10:03:3047.5time_gap:0 id_gap:31
14:54:0747.11time_gap:0
seq: _12_22
10:16:5847.3time_gap:0 id_gap:15
11:04:3247.0time_gap:0 id_gap:65
13:50:5047.49time_gap:0
seq: _38_11
10:02:2847.5time_gap:0
10:37:3347.5time_gap:0 id_gap:11
14:31:0847.1time_gap:0
seq: _11_24
10:02:3847.5time_gap:0
10:36:2547.5time_gap:0 id_gap:51
11:03:5847.2time_gap:0
seq: _12_28
14:27:5847.23time_gap:0
14:31:5947.1time_gap:0 id_gap:139
14:53:3847.18time_gap:0
------卖出------

sell seq: _14_18_22
09:41:5748.63time_gap:0
10:11:3147.3time_gap:0 id_gap:106
sell seq: _18_16_13
09:52:2548.06time_gap:0 id_gap:89
10:02:3847.5time_gap:0
14:14:5947.29time_gap:0
sell seq: _26_44_50
09:52:3648.03time_gap:0
09:52:5548.0time_gap:0 id_gap:100
sell seq: _12_17_21
10:55:3547.39time_gap:0 id_gap:31
10:55:3547.38time_gap:0 id_gap:63
sell seq: _17_19
09:51:3048.2time_gap:0 id_gap:81
13:11:5947.84time_gap:0
14:18:0747.26time_gap:0
sell seq: _12_34
09:32:0448.15time_gap:0 id_gap:36
10:06:2247.89time_gap:0
14:52:3446.9time_gap:0
sell seq: _12_22
09:39:1948.59time_gap:0
09:48:1548.77time_gap:0
14:34:0346.99time_gap:1 id_gap:116
14:55:5947.1time_gap:0
14:56:1047.13time_gap:0
sell seq: _37_14
10:33:2447.78time_gap:0
13:33:0147.36time_gap:0
14:54:3347.19time_gap:0 id_gap:45

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿
score:226 regularGap 35.0


seq: _499_499_499_499_499
13:01:213.75time_gap:0 id_gap:33
13:56:293.88time_gap:0 id_gap:34
seq: _173_37_196_93
13:01:063.69time_gap:0 id_gap:11
13:01:063.69time_gap:0
seq: _499_499_58
09:57:403.51time_gap:0 id_gap:29
14:32:153.9time_gap:0 id_gap:33
seq: _138_37_324
13:01:063.7time_gap:0
13:01:063.7time_gap:0
seq: _26_28_499
13:01:073.72time_gap:0 id_gap:12
13:07:573.83time_gap:0
seq: _167_157_167
13:05:233.8time_gap:0 id_gap:22
13:18:323.84time_gap:0 id_gap:14
seq: _499_499
09:57:403.53time_gap:0 id_gap:31
13:01:063.7time_gap:0 id_gap:27
13:01:073.72time_gap:0 id_gap:31
13:01:213.75time_gap:0 id_gap:29
13:04:303.74time_gap:0 id_gap:34
13:04:303.77time_gap:0 id_gap:19
13:07:563.79time_gap:0 id_gap:32
13:18:283.8time_gap:0 id_gap:23
------卖出------

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:220 regularGap 740.0


seq: _48_17_20_23_14
09:59:2923.75time_gap:0 id_gap:426
09:59:3623.8time_gap:1 id_gap:245
10:03:1923.88time_gap:0 id_gap:450
seq: _28_31_21
09:31:2223.5time_gap:0
14:53:5022.51time_gap:0
seq: _28_32_34
09:58:3123.8time_gap:0 id_gap:272
14:53:3622.41time_gap:0
seq: _65_78_58
09:59:2823.75time_gap:0 id_gap:63
09:59:3623.8time_gap:0 id_gap:17
seq: _42_31
09:43:3323.5time_gap:0
10:13:3724.48time_gap:0 id_gap:51
13:24:3723.3time_gap:1 id_gap:39
13:28:3023.1time_gap:0 id_gap:84
13:31:3523.3time_gap:0 id_gap:50
seq: _43_27
09:34:0122.8time_gap:0 id_gap:129
13:33:0023.19time_gap:0 id_gap:48
14:20:5123.39time_gap:0
seq: _83_83
10:46:3623.85time_gap:0 id_gap:566
10:52:4923.75time_gap:0 id_gap:642
10:52:5923.75time_gap:0 id_gap:584
10:53:0123.75time_gap:0 id_gap:546
seq: _72_128
10:12:2424.21time_gap:0 id_gap:679
10:16:0424.15time_gap:1 id_gap:349
10:18:3924.25time_gap:0 id_gap:214
------卖出------

sell seq: _18_14_28_18
09:33:2123.0time_gap:0
09:33:2823.0time_gap:0 id_gap:44
sell seq: _59_94_110_162
10:47:1823.85time_gap:0 id_gap:203
10:47:1823.85time_gap:0 id_gap:45
10:52:4923.74time_gap:0 id_gap:160
10:54:0623.7time_gap:0 id_gap:33
10:59:2023.65time_gap:0 id_gap:147
sell seq: _33_23_19
09:31:4723.3time_gap:0 id_gap:45
13:12:5723.13time_gap:0
sell seq: _11_24_32
13:25:1223.19time_gap:0
14:09:1223.0time_gap:0 id_gap:215
sell seq: _22_14_57
09:33:0123.09time_gap:0 id_gap:182
09:34:0122.54time_gap:0 id_gap:175
sell seq: _34_21_12
09:42:0423.1time_gap:0 id_gap:73
13:34:0523.2time_gap:0 id_gap:72
sell seq: _15_11_42
14:06:0823.04time_gap:0
14:17:3423.06time_gap:0
sell seq: _12_43_36
13:20:0722.99time_gap:0
13:36:5523.49time_gap:0
sell seq: _142_90_167
11:12:4123.4time_gap:0 id_gap:11
11:12:4123.4time_gap:0 id_gap:18
sell seq: _43_23
10:42:2023.98time_gap:0
13:12:5923.12time_gap:0 id_gap:36
13:56:5023.31time_gap:0
sell seq: _44_26
................................................................... (total: 39)

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:218 regularGap 373.0


seq: _12_12_18_12_26_14
09:35:0517.5time_gap:0
09:42:4717.4time_gap:0
seq: _12_12_12_18_14_26
09:42:5117.41time_gap:0
14:38:4917.5time_gap:0
seq: _42_12_48_38
10:03:2717.27time_gap:0
10:05:1017.26time_gap:0
seq: _27_22_15_32
09:30:0717.3time_gap:1 id_gap:18
09:30:1917.35time_gap:0
seq: _48_48_57
09:30:2217.32time_gap:0
09:31:4517.4time_gap:0 id_gap:28
seq: _54_21_37
09:53:2617.5time_gap:0 id_gap:95
09:53:2617.5time_gap:0 id_gap:33
seq: _37_37_37
09:31:2717.38time_gap:0 id_gap:221
10:21:4317.0time_gap:0 id_gap:14
seq: _41_40_48
09:32:0017.41time_gap:1 id_gap:103
10:32:0717.12time_gap:0 id_gap:85
seq: _73_47_24
09:42:4817.41time_gap:1
10:47:0717.12time_gap:3 id_gap:27
seq: _41_34_32
14:35:0717.41time_gap:0 id_gap:62
14:38:3917.49time_gap:0
seq: _32_68_16
09:39:3217.58time_gap:0 id_gap:22
10:45:2717.13time_gap:0 id_gap:36
seq: _32_35_34
14:38:1617.47time_gap:0 id_gap:75
14:38:3917.49time_gap:0 id_gap:52
seq: _28_37_37
09:31:0717.48time_gap:0 id_gap:21
09:35:1017.54time_gap:0
------卖出------

sell seq: _12_14_14_12_12_14_11_15_13
09:35:5117.64time_gap:0 id_gap:339
10:07:2417.25time_gap:0 id_gap:23
sell seq: _14_12_26_12_12_18
09:39:1817.59time_gap:1
09:50:3217.36time_gap:1
sell seq: _25_29_37_18_29
09:30:3517.42time_gap:1 id_gap:17
10:07:2217.26time_gap:0 id_gap:11
sell seq: _15_12_27_16_24
10:07:2217.26time_gap:0 id_gap:10
10:07:2217.27time_gap:0
sell seq: _40_38_38_40_42
11:02:5517.0time_gap:0
11:02:5517.0time_gap:0 id_gap:45
sell seq: _283_283_283_283
10:00:1317.3time_gap:0 id_gap:75
10:00:1317.3time_gap:0 id_gap:135
10:03:0017.26time_gap:0 id_gap:247
sell seq: _11_36_12_36
10:13:0017.16time_gap:0
13:51:5617.35time_gap:0 id_gap:163
sell seq: _20_22_17_29
09:30:5217.4time_gap:0
09:57:0017.51time_gap:0 id_gap:14
sell seq: _37_12_35_19
10:25:1217.07time_gap:0
10:55:2617.11time_gap:0
sell seq: _30_52_24_33
09:42:2217.5time_gap:0
09:42:2217.5time_gap:0 id_gap:205
sell seq: _13_29_29_29
09:31:1617.52time_gap:1
09:31:1717.52time_gap:0 id_gap:11
sell seq: _57_61_13_33
................................................................... (total: 92)

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:218 regularGap 618.0


seq: _14_12_16_13_17_14_16_17_12_14_14
13:01:2615.25time_gap:0 id_gap:25
13:01:2715.29time_gap:0
seq: _12_21_21_21_21_21
09:31:1714.64time_gap:0 id_gap:400
09:49:4814.79time_gap:1 id_gap:65
seq: _44_26_19_15
11:19:3314.79time_gap:0
11:19:3314.79time_gap:0 id_gap:102
seq: _52_25_33
10:03:1514.67time_gap:0 id_gap:24
11:19:3314.79time_gap:0
seq: _58_17_29
13:19:0015.29time_gap:0
13:29:5715.18time_gap:0 id_gap:19
seq: _13_87
13:06:4715.25time_gap:0 id_gap:92
13:10:4015.27time_gap:0 id_gap:281
13:30:0115.19time_gap:0 id_gap:90
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16
13:01:4215.26time_gap:1 id_gap:42
13:01:4315.26time_gap:1 id_gap:29
sell seq: _19_15_42_15_12
09:42:1914.9time_gap:1 id_gap:160
11:02:0914.87time_gap:0 id_gap:46
sell seq: _20_135_15_42
10:02:5114.71time_gap:0 id_gap:95
11:02:0914.87time_gap:0 id_gap:195
sell seq: _36_41_57_41
13:04:0415.16time_gap:0 id_gap:456
13:21:0015.35time_gap:1
sell seq: _41_41_26
10:00:1614.8time_gap:0 id_gap:32
10:00:1814.79time_gap:0 id_gap:65
13:23:1515.21time_gap:0 id_gap:56
sell seq: _32_50_24
13:20:0415.37time_gap:0 id_gap:18
14:27:0015.3time_gap:0 id_gap:153
sell seq: _117_14
09:38:4515.01time_gap:0 id_gap:54
10:55:2314.88time_gap:0 id_gap:21
13:19:5515.36time_gap:1 id_gap:605
sell seq: _88_13
13:06:3915.22time_gap:0 id_gap:47
14:56:0715.22time_gap:0 id_gap:58
14:56:2615.23time_gap:0 id_gap:127

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿
score:214 regularGap 844.0


seq: _25_16_23_20
10:49:0534.12time_gap:0 id_gap:17
13:17:5234.3time_gap:0 id_gap:27
seq: _13_42_11_42
11:22:0934.06time_gap:0 id_gap:72
14:22:0434.41time_gap:0 id_gap:42
seq: _30_11_17
10:10:1734.32time_gap:0 id_gap:68
10:12:0434.27time_gap:0
seq: _12_16_16
09:43:5034.3time_gap:0
14:07:3934.39time_gap:0 id_gap:25
seq: _18_18_14
09:31:0034.01time_gap:0 id_gap:631
10:04:3834.3time_gap:0 id_gap:226
seq: _23_22_22
09:31:4934.21time_gap:0 id_gap:376
09:36:0034.23time_gap:0
seq: _42_13_15
11:22:0934.06time_gap:0 id_gap:23
14:42:1134.5time_gap:0 id_gap:169
seq: _12_13_20
10:22:0134.08time_gap:1 id_gap:782
13:37:5734.4time_gap:0 id_gap:12
14:22:0434.41time_gap:0 id_gap:43
seq: _58_26_27
09:41:0134.36time_gap:0 id_gap:83
14:22:0934.48time_gap:0 id_gap:250
seq: _33_33
09:40:4934.33time_gap:0 id_gap:12
10:05:0034.33time_gap:0 id_gap:130
13:56:0134.47time_gap:0 id_gap:49
seq: _19_28
09:31:0034.02time_gap:0 id_gap:300
09:31:0034.01time_gap:0 id_gap:841
09:53:1034.3time_gap:1 id_gap:64
seq: _22_28
09:31:1934.23time_gap:0 id_gap:203
09:35:4034.22time_gap:0
10:05:0034.34time_gap:3 id_gap:12
14:12:1434.4time_gap:0 id_gap:241
14:22:0434.41time_gap:0 id_gap:12
seq: _66_12
09:53:3334.32time_gap:0
13:11:4234.37time_gap:0
13:30:0534.4time_gap:0 id_gap:15
14:01:2434.43time_gap:0
seq: _23_22
09:48:0234.38time_gap:0 id_gap:29
11:19:3234.06time_gap:0
11:19:3234.05time_gap:0 id_gap:129
------卖出------

sell seq: _36_12_25
09:30:3634.1time_gap:0 id_gap:12
10:11:0334.3time_gap:0 id_gap:130
sell seq: _42_62
09:50:4534.28time_gap:0 id_gap:89
11:23:4534.13time_gap:0
13:08:4934.34time_gap:0
sell seq: _11_62
10:13:1034.25time_gap:0
13:49:4834.42time_gap:0
14:47:0434.46time_gap:0 id_gap:408
sell seq: _14_43
13:04:1534.03time_gap:0
13:06:0234.04time_gap:0
14:15:5734.34time_gap:0
sell seq: _34_19
13:06:2234.09time_gap:0
13:47:0334.41time_gap:1 id_gap:14
14:32:4934.53time_gap:0 id_gap:57

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿
score:214 regularGap 39.0


seq: _104_42_18_73_39
14:44:1241.57time_gap:1 id_gap:39
14:44:1641.57time_gap:0 id_gap:16
seq: _20_13_11_13
10:12:0340.74time_gap:0
10:59:3041.03time_gap:0 id_gap:10
seq: _12_11_11_12
09:33:3841.05time_gap:0 id_gap:22
11:01:5841.35time_gap:0
seq: _14_21_22_13
13:00:4641.45time_gap:0 id_gap:28
14:37:1341.5time_gap:0 id_gap:14
seq: _13_14_37
10:20:1440.71time_gap:0 id_gap:11
11:02:0141.35time_gap:0
13:08:3441.4time_gap:0
seq: _13_11_13
13:09:1141.5time_gap:0 id_gap:23
14:55:0041.57time_gap:0
seq: _23_12_19
09:32:3440.99time_gap:0
13:00:4641.45time_gap:0
seq: _19_16_20
09:33:4641.1time_gap:0 id_gap:19
14:03:5341.29time_gap:0 id_gap:20
seq: _18_11_13
13:00:4641.45time_gap:0 id_gap:27
13:08:4541.4time_gap:3
seq: _21_16
09:32:2940.89time_gap:0
11:01:5241.21time_gap:0
13:15:5741.55time_gap:0
14:48:4441.53time_gap:0
14:53:1641.57time_gap:0 id_gap:11
seq: _26_13
10:48:3140.71time_gap:0
11:29:0541.3time_gap:0
13:09:0341.49time_gap:0
------卖出------

sell seq: _12_12_12_12
10:59:4841.04time_gap:0 id_gap:17
11:02:1841.2time_gap:0
sell seq: _11_18_13
09:30:3240.3time_gap:3
13:01:0341.44time_gap:0
13:49:3641.29time_gap:0
sell seq: _22_27
09:30:0540.11time_gap:0
09:38:2240.8time_gap:0
13:20:0041.43time_gap:0
sell seq: _11_33
09:30:5940.6time_gap:0
09:32:0240.63time_gap:0
10:56:5340.81time_gap:0
sell seq: _12_27
10:00:0941.0time_gap:0
10:05:3340.89time_gap:0
10:58:2740.95time_gap:0
14:32:4341.44time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:213 regularGap 1117.5348999999997


seq: _11_12_14_15
09:36:1146.34time_gap:0 id_gap:547
13:05:2045.38time_gap:1 id_gap:170
13:53:0945.35time_gap:0 id_gap:231
seq: _13_12_12
09:31:0346.0time_gap:0 id_gap:79
13:29:2744.96time_gap:1 id_gap:74
seq: _11_12_14
11:09:3944.72time_gap:0
13:36:3245.19time_gap:1 id_gap:305
seq: _12_14_15
09:58:5544.87time_gap:0
14:18:5245.97time_gap:0 id_gap:171
seq: _11_47_13
14:09:5345.6time_gap:1 id_gap:380
14:20:2845.9time_gap:0
seq: _21_14_15
09:47:5745.61time_gap:1 id_gap:26
13:41:1245.23time_gap:1 id_gap:42
seq: _11_17_13
13:06:2745.5time_gap:1 id_gap:12
13:29:2345.0time_gap:1 id_gap:929
seq: _20_11_11
10:18:3045.1time_gap:0 id_gap:426
14:14:1545.87time_gap:1 id_gap:457
seq: _13_33
11:23:1045.2time_gap:0 id_gap:24
13:40:3745.22time_gap:0
14:09:5345.62time_gap:0
14:28:1846.24time_gap:1 id_gap:757
seq: _11_32
11:00:5344.82time_gap:0 id_gap:1001
13:48:4145.25time_gap:0
14:19:2045.94time_gap:0
seq: _11_22
11:06:4544.85time_gap:0
14:39:4746.04time_gap:0 id_gap:832
14:47:0946.04time_gap:0
seq: _16_17
09:31:2745.89time_gap:0 id_gap:844
09:31:2945.88time_gap:0 id_gap:135
13:31:2645.01time_gap:0
seq: _11_26
09:31:3045.88time_gap:0 id_gap:1007
13:05:1845.37time_gap:0 id_gap:581
14:23:5345.98time_gap:1 id_gap:244
seq: _23_12
10:15:4645.23time_gap:0 id_gap:267
10:34:0745.2time_gap:0 id_gap:66
14:19:2445.96time_gap:0
seq: _12_42
09:35:0046.41time_gap:0
13:15:0045.6time_gap:1 id_gap:87
13:28:4745.1time_gap:0
13:31:2545.05time_gap:0
seq: _16_29
10:24:0044.88time_gap:0 id_gap:78
14:08:4345.51time_gap:0
14:12:3745.85time_gap:0
seq: _37_28
09:40:2245.56time_gap:0 id_gap:131
10:03:1544.94time_gap:0 id_gap:40
14:10:1245.6time_gap:0
seq: _32_12
09:45:3745.65time_gap:0 id_gap:199
10:04:2245.03time_gap:1 id_gap:520
11:09:3944.71time_gap:0
11:11:2044.87time_gap:0
13:29:2745.0time_gap:0 id_gap:161
seq: _21_14
09:41:4145.71time_gap:0
10:45:5745.15time_gap:0
14:20:1645.87time_gap:0
seq: _18_21
10:45:5745.15time_gap:0 id_gap:31
13:53:4845.36time_gap:0
13:54:1545.41time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:31:0346.0time_gap:1 id_gap:440
09:31:0446.0time_gap:0 id_gap:521
sell seq: _16_26_12
11:12:5044.89time_gap:1 id_gap:609
14:35:5546.19time_gap:1 id_gap:816
sell seq: _18_15_21
09:39:5845.6time_gap:0 id_gap:769
11:09:0144.6time_gap:1 id_gap:837
sell seq: _14_17_11
11:09:0344.6time_gap:3 id_gap:22
13:09:4245.6time_gap:0 id_gap:99
13:57:2145.6time_gap:0 id_gap:591
sell seq: _14_33_28
14:09:5045.6time_gap:0
14:09:5145.62time_gap:0 id_gap:11
sell seq: _12_12_11
11:16:2145.1time_gap:3 id_gap:957
13:10:1245.62time_gap:1 id_gap:625
sell seq: _21_19_24
10:24:1844.8time_gap:0 id_gap:134
13:29:5245.02time_gap:1 id_gap:402
sell seq: _13_22
09:31:0346.0time_gap:0
09:35:0146.41time_gap:0
09:45:0545.58time_gap:0 id_gap:579
13:28:4745.1time_gap:0
14:22:3045.99time_gap:0
14:23:3046.0time_gap:0
14:32:5146.15time_gap:0
14:47:0946.04time_gap:0
sell seq: _28_22
................................................................... (total: 58)

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿
score:210 regularGap 57.0


seq: _29_14_12_20_18_14_31
13:51:3416.86time_gap:0 id_gap:29
13:56:2216.86time_gap:0 id_gap:43
seq: _18_18_12_15_23_13
10:56:1215.79time_gap:0
13:50:1316.86time_gap:1 id_gap:51
seq: _22_23_21_24_23
11:17:0915.59time_gap:0
11:17:0915.59time_gap:0 id_gap:10
seq: _20_22_18_29
13:50:1516.86time_gap:0 id_gap:25
13:55:3416.86time_gap:1 id_gap:16
seq: _179_20_18
13:45:3216.02time_gap:0
13:49:0816.86time_gap:0 id_gap:38
seq: _12_14_78
13:49:0816.86time_gap:0 id_gap:18
13:50:1016.86time_gap:0
seq: _24_30_39
13:50:1016.86time_gap:0 id_gap:30
13:55:4016.86time_gap:0 id_gap:46
seq: _58_13_29
13:50:1416.86time_gap:0 id_gap:49
13:57:0116.86time_gap:0 id_gap:38
seq: _88_12_21
13:51:4616.86time_gap:0 id_gap:12
13:55:3716.86time_gap:0
seq: _11_102
10:59:0215.8time_gap:0 id_gap:43
13:56:2316.86time_gap:0 id_gap:23
13:56:3016.86time_gap:0
------卖出------

sell seq: _16_13_12_15_16_13_12_12_15
10:07:5415.38time_gap:0
10:08:0015.38time_gap:0
sell seq: _12_16_17_17_16_17_12_18_19
10:42:4215.66time_gap:1
13:50:1816.86time_gap:0 id_gap:56
sell seq: _12_13_13_13_13_13_13_13
13:10:3515.97time_gap:0 id_gap:16
13:10:3515.97time_gap:0 id_gap:17
sell seq: _29_12_18_39_20_15
09:41:5915.55time_gap:0 id_gap:54
13:50:1416.86time_gap:1 id_gap:55
sell seq: _12_20_13_33_28_18
13:47:0516.86time_gap:0 id_gap:40
13:55:5416.86time_gap:1 id_gap:53
sell seq: _21_16_11_23_25_33
13:49:0916.86time_gap:0 id_gap:28
13:49:1016.86time_gap:0 id_gap:24
sell seq: _13_16_16_15_13_23
13:49:0916.86time_gap:0 id_gap:17
13:50:1916.86time_gap:0 id_gap:17
sell seq: _27_20_32_29_12
13:15:0815.99time_gap:0 id_gap:11
13:49:0916.86time_gap:0 id_gap:29
sell seq: _24_13_16_26_13
13:49:0816.86time_gap:1 id_gap:42
13:49:0916.86time_gap:0 id_gap:55
sell seq: _100_12_13_19
13:49:0416.86time_gap:0 id_gap:49
13:55:4516.86time_gap:1 id_gap:53
sell seq: _25_13_31_28
13:49:0816.86time_gap:0 id_gap:17
13:50:1516.86time_gap:0 id_gap:49
sell seq: _91_11_13
10:36:0715.5time_gap:0 id_gap:43
13:50:1616.86time_gap:1 id_gap:12
sell seq: _46_25_32
................................................................... (total: 52)

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿
score:210 regularGap 320.0


seq: _14_20_24_14_12_40
09:58:1035.02time_gap:0
10:48:2835.3time_gap:0 id_gap:167
seq: _17_20_20_16
09:58:0635.02time_gap:0
13:10:5635.6time_gap:1 id_gap:237
seq: _25_18_12
09:39:2934.25time_gap:0 id_gap:304
09:50:3434.6time_gap:0 id_gap:12
seq: _36_21_12
09:58:0635.02time_gap:0 id_gap:29
13:22:4235.24time_gap:0
seq: _17_20_19
09:58:1035.02time_gap:0
13:10:5835.6time_gap:0 id_gap:99
seq: _12_29_18
13:10:5635.6time_gap:0 id_gap:186
14:53:4935.14time_gap:0 id_gap:201
seq: _17_33_29
10:00:3635.11time_gap:0 id_gap:172
10:00:3635.11time_gap:0
seq: _14_34
09:44:0634.42time_gap:0
09:58:0535.0time_gap:0
13:15:0435.52time_gap:0 id_gap:147
seq: _27_18
09:52:2134.79time_gap:0 id_gap:236
10:00:4935.14time_gap:0
10:02:1135.13time_gap:0 id_gap:50
10:25:4234.8time_gap:0
10:25:5834.84time_gap:0 id_gap:35
13:15:3735.56time_gap:0
14:56:0835.28time_gap:0
seq: _34_27
09:57:1534.96time_gap:0 id_gap:257
10:43:0935.04time_gap:0
14:53:4935.2time_gap:0
------卖出------

sell seq: _19_20_11
09:48:5134.6time_gap:0 id_gap:38
10:49:0035.49time_gap:0 id_gap:163
sell seq: _14_30_23
09:57:0334.97time_gap:1 id_gap:165
10:13:0834.79time_gap:1 id_gap:75
sell seq: _28_43
09:50:1334.69time_gap:0 id_gap:47
09:56:3334.97time_gap:0 id_gap:38
13:06:5535.14time_gap:0
sell seq: _22_22
09:52:5934.76time_gap:0
09:58:3435.13time_gap:0 id_gap:116
10:49:0035.4time_gap:0 id_gap:34

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:204 regularGap 76.0


seq: _19_17_17_17_17_19_16_20_13_20_22
13:12:3311.82time_gap:1 id_gap:36
13:13:5811.83time_gap:0
seq: _70_44_54_42
10:02:2711.63time_gap:0
10:52:5411.66time_gap:0 id_gap:11
seq: _111_11_29
13:10:5011.78time_gap:0
13:11:0911.78time_gap:0
seq: _84_91_21
09:36:1611.75time_gap:1
13:12:0211.78time_gap:0
seq: _88_30_32
09:38:1711.65time_gap:0 id_gap:19
09:52:0611.66time_gap:0 id_gap:19
------卖出------

sell seq: _20_18_18_14_12_17_19_19_20_18_20
10:07:2511.66time_gap:0
13:08:3411.7time_gap:0 id_gap:11

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:204 regularGap 1165.2000000000003


seq: _10_25_49_16
09:35:2352.0time_gap:0 id_gap:411
09:35:2652.0time_gap:0 id_gap:262
09:35:3152.0time_gap:1 id_gap:473
seq: _10_49_26_15
09:35:3552.0time_gap:0 id_gap:336
09:42:3053.5time_gap:0 id_gap:278
seq: _25_16_10_49
09:35:3852.0time_gap:0 id_gap:251
09:38:5852.6time_gap:0 id_gap:137
09:42:2153.5time_gap:0 id_gap:718
seq: _19_15_11_20
09:38:1352.51time_gap:0 id_gap:246
11:23:2151.56time_gap:0 id_gap:10
seq: _13_14_12
09:51:2753.86time_gap:1 id_gap:166
10:10:5752.79time_gap:0
seq: _12_17
09:40:0352.89time_gap:1 id_gap:221
09:50:1353.87time_gap:0
09:51:0253.73time_gap:0
10:20:4852.54time_gap:0
14:52:2452.22time_gap:0
seq: _16_14
09:44:3653.19time_gap:0
10:02:0652.87time_gap:0
14:52:1552.24time_gap:0
------卖出------

sell seq: _21_26
09:35:2551.08time_gap:0
09:51:5753.79time_gap:0
11:29:3551.7time_gap:0
sell seq: _13_16
09:51:5353.86time_gap:0
14:43:0752.36time_gap:0
14:51:0852.26time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:203 regularGap 379.0


seq: _18_20_13_12_26
13:41:2637.99time_gap:1 id_gap:242
14:52:1038.36time_gap:0
seq: _11_38_12_18
10:44:3437.19time_gap:1 id_gap:301
14:31:2638.38time_gap:3
seq: _12_16_18_19
10:01:4937.4time_gap:0 id_gap:43
14:52:1438.38time_gap:0
seq: _24_20_26
10:44:4037.19time_gap:0
13:04:2637.03time_gap:0
seq: _16_13_20
10:03:2537.17time_gap:0 id_gap:26
14:51:3038.35time_gap:0 id_gap:77
seq: _21_13_12
10:13:5437.02time_gap:0 id_gap:211
13:19:5337.5time_gap:0 id_gap:45
14:51:0338.33time_gap:0
seq: _17_22_20
10:07:1437.42time_gap:0 id_gap:171
14:52:1438.38time_gap:0
seq: _14_12_18
13:51:1137.9time_gap:0 id_gap:64
14:22:2837.97time_gap:0
14:51:0738.32time_gap:1
seq: _27_31
09:40:1537.67time_gap:0
10:48:0337.14time_gap:0 id_gap:28
10:52:1737.11time_gap:0
13:01:1037.14time_gap:0 id_gap:120
seq: _32_16
09:31:4537.32time_gap:0 id_gap:247
13:29:2337.78time_gap:0
14:06:4537.65time_gap:0
14:50:2138.34time_gap:0
seq: _24_17
09:50:5237.55time_gap:0 id_gap:34
11:19:2936.9time_gap:0
14:22:5438.04time_gap:0
------卖出------

sell seq: _26_20_24_20
10:55:3537.09time_gap:0
13:11:0237.94time_gap:0
sell seq: _11_12_14_18
10:45:4637.18time_gap:1 id_gap:200
13:25:1837.7time_gap:0 id_gap:13
sell seq: _28_18_30_14
13:09:0437.89time_gap:1 id_gap:218
14:52:1438.38time_gap:0 id_gap:239
sell seq: _16_16_13
09:50:0937.69time_gap:0 id_gap:92
10:03:2537.17time_gap:0 id_gap:179
sell seq: _12_18_12
13:25:1837.7time_gap:0 id_gap:39
13:41:4337.97time_gap:0 id_gap:71
sell seq: _20_28_12
10:39:2037.28time_gap:0 id_gap:20
14:25:1738.2time_gap:0
sell seq: _28_11_15
11:02:0337.04time_gap:0 id_gap:81
11:02:0836.96time_gap:1 id_gap:253
sell seq: _16_12_12
13:43:2637.94time_gap:0 id_gap:14
14:28:0538.37time_gap:0 id_gap:60

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:199 regularGap 469.0


seq: _15_17_12_20_16_33_17_12_15_11_19
09:30:4913.51time_gap:0 id_gap:10
09:30:5013.51time_gap:1 id_gap:286
seq: _27_46_11_11_16_18
10:07:1213.52time_gap:0 id_gap:52
11:02:0313.34time_gap:0 id_gap:340
seq: _30_28_56
09:53:1313.64time_gap:0 id_gap:76
10:14:1613.44time_gap:0
------卖出------

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:198 regularGap 888.0


seq: _21_12_34_14
09:30:1941.9time_gap:0 id_gap:35
13:56:5848.0time_gap:0 id_gap:128
seq: _18_13_13
09:36:4842.7time_gap:1 id_gap:45
09:41:0443.03time_gap:0 id_gap:538
seq: _13_12_12
09:31:4442.27time_gap:0 id_gap:258
09:32:3942.02time_gap:1 id_gap:214
09:55:5942.76time_gap:0 id_gap:118
seq: _20_16_16
09:52:2942.49time_gap:0 id_gap:140
13:51:5846.99time_gap:1 id_gap:436
seq: _28_23
09:30:5341.98time_gap:0
09:45:4743.43time_gap:0 id_gap:640
09:48:1042.66time_gap:0
seq: _12_47
09:55:4542.59time_gap:0
09:57:0243.49time_gap:0 id_gap:639
10:57:4544.79time_gap:0
seq: _11_27
09:45:5043.03time_gap:0
10:29:5845.52time_gap:0 id_gap:495
14:52:0045.7time_gap:0
14:56:5844.9time_gap:0
seq: _13_24
09:40:1042.65time_gap:0
09:58:0843.7time_gap:1
10:12:5344.08time_gap:0
10:19:3444.75time_gap:0 id_gap:346
seq: _13_28
09:56:0742.79time_gap:0
09:57:4843.37time_gap:0
14:48:5745.53time_gap:0
seq: _21_21
09:48:0342.89time_gap:0
13:48:5246.0time_gap:0 id_gap:31
13:56:5848.0time_gap:0 id_gap:24
seq: _24_18
09:56:0142.74time_gap:0
09:58:0743.67time_gap:0
10:54:5945.4time_gap:0 id_gap:446
seq: _11_31
09:48:2842.9time_gap:0
09:56:2943.21time_gap:0
13:58:2447.01time_gap:0
seq: _11_24
11:25:1044.16time_gap:0
13:49:4246.8time_gap:0 id_gap:45
14:55:4945.22time_gap:0
seq: _42_14
09:46:1443.28time_gap:0
09:57:3843.27time_gap:0
10:21:2145.93time_gap:0 id_gap:731
seq: _23_14
09:45:4843.43time_gap:0 id_gap:743
14:26:1646.9time_gap:0
14:48:3445.49time_gap:0
seq: _27_33
10:00:0045.0time_gap:0 id_gap:501
13:53:5446.71time_gap:0
13:55:2047.43time_gap:0
seq: _19_22
14:28:5846.1time_gap:0
14:36:0145.97time_gap:0
14:55:0945.34time_gap:0
seq: _11_23
13:58:3946.88time_gap:0
14:08:0745.92time_gap:0
14:49:0445.52time_gap:0
seq: _22_16
10:21:1546.3time_gap:0 id_gap:108
11:28:0344.12time_gap:0
14:25:3746.85time_gap:0
14:53:2645.48time_gap:0
seq: _23_11
11:03:0244.67time_gap:0
14:24:3646.37time_gap:0
14:27:4746.77time_gap:0
seq: _14_44
14:48:4045.56time_gap:0
14:52:2345.54time_gap:0
14:55:0945.37time_gap:0
------卖出------

sell seq: _13_31_37_37_20
10:29:3045.21time_gap:0 id_gap:124
10:30:0745.51time_gap:0 id_gap:270
sell seq: _18_20_14_11
09:59:1245.09time_gap:0 id_gap:17
11:03:4244.51time_gap:0 id_gap:385
sell seq: _19_15_18_27
11:03:5244.5time_gap:1 id_gap:590
13:55:2547.42time_gap:1 id_gap:361
sell seq: _44_44_44_44
10:20:3645.35time_gap:0
10:20:4645.74time_gap:1
sell seq: _24_11_18
09:50:3542.3time_gap:0 id_gap:104
14:38:2145.97time_gap:0 id_gap:476
sell seq: _13_14_12
09:50:1042.5time_gap:0 id_gap:13
10:04:3544.6time_gap:0
10:22:3245.74time_gap:0
10:33:5145.2time_gap:1 id_gap:801
10:41:5745.15time_gap:1 id_gap:729
11:20:3743.98time_gap:1 id_gap:485
sell seq: _13_18_13
09:31:4042.38time_gap:0
10:04:4644.07time_gap:0
11:03:1744.6time_gap:0 id_gap:430
sell seq: _30_12_12
09:56:1942.93time_gap:0
10:24:0346.1time_gap:1 id_gap:235
sell seq: _15_28_28
09:48:2142.8time_gap:0
10:02:5844.3time_gap:1 id_gap:591
sell seq: _14_20_21
................................................................... (total: 134)

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿
score:196 regularGap 3.0


seq: _17_18_18_17_11_21_13_11_20
09:36:5112.43time_gap:0
09:39:2512.5time_gap:0
seq: _13_18_17_12_20_15_21_20
09:39:4212.5time_gap:0
09:57:4812.13time_gap:0
seq: _13_17_14_32_12_27_23
09:36:5312.44time_gap:0
09:54:1412.3time_gap:0
------卖出------

sell seq: _79_76
10:29:4212.24time_gap:0
10:42:4312.26time_gap:0
11:08:0312.33time_gap:0
11:18:0412.29time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:191 regularGap 50.0


seq: _18_17_12_15_19
09:39:1923.8time_gap:0 id_gap:18
09:59:0024.5time_gap:0 id_gap:14
14:20:3425.61time_gap:0 id_gap:27
seq: _19_16_28
09:44:5124.25time_gap:0
13:51:0225.28time_gap:0 id_gap:32
seq: _47_39
09:31:2023.2time_gap:0
13:04:1124.72time_gap:1
13:10:0825.01time_gap:1
14:54:0325.51time_gap:0 id_gap:29
seq: _38_33
09:46:0924.39time_gap:0
10:59:0524.21time_gap:0
13:02:5124.48time_gap:0 id_gap:17
14:42:0425.62time_gap:0
seq: _53_14
13:01:1024.23time_gap:0
13:04:1224.72time_gap:0
13:30:3425.01time_gap:0
------卖出------

sell seq: _23_13_30
09:51:3324.17time_gap:0
10:02:1824.4time_gap:0 id_gap:22
13:07:4224.84time_gap:1 id_gap:34
14:19:3525.66time_gap:0
sell seq: _13_39_13
10:25:0924.45time_gap:0 id_gap:26
10:55:1524.3time_gap:0 id_gap:34
sell seq: _34_34
09:42:1624.11time_gap:3 id_gap:20
09:47:4324.4time_gap:0
14:51:3825.6time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:187 regularGap 1548.0


seq: _25_16_62_18_37_25
14:23:3236.0time_gap:1 id_gap:949
14:23:4636.0time_gap:1 id_gap:684
seq: _11_16_15_13
10:44:4835.36time_gap:0 id_gap:36
13:39:5735.71time_gap:0
seq: _39_39_26
13:30:4335.8time_gap:0
14:23:4736.0time_gap:0
seq: _46_12_13
13:12:3735.72time_gap:0 id_gap:13
14:28:1935.95time_gap:0 id_gap:23
seq: _57_13_13
09:53:0635.89time_gap:0 id_gap:490
14:56:3635.88time_gap:1 id_gap:903
seq: _18_16_20
09:38:2735.79time_gap:0 id_gap:141
09:40:2335.7time_gap:1 id_gap:152
seq: _24_17_24
09:39:1735.74time_gap:0 id_gap:238
14:07:3935.71time_gap:0 id_gap:123
seq: _24_33
09:57:5135.96time_gap:0 id_gap:27
10:33:2135.34time_gap:0
13:32:1735.7time_gap:0
seq: _23_21
09:41:2035.8time_gap:0
09:45:1735.53time_gap:0
09:48:4935.88time_gap:0
11:05:2735.42time_gap:0 id_gap:108
14:10:0835.74time_gap:0 id_gap:16
seq: _68_17
09:41:2735.81time_gap:0
09:53:0935.89time_gap:0
13:04:4135.5time_gap:0
seq: _26_21
09:41:2835.81time_gap:0 id_gap:277
09:46:5735.55time_gap:0 id_gap:24
10:04:3835.79time_gap:0
seq: _29_26
09:38:2635.78time_gap:0 id_gap:99
10:23:0035.5time_gap:0 id_gap:1412
13:04:1635.48time_gap:0
------卖出------

sell seq: _14_17_16_16
13:13:1835.7time_gap:0 id_gap:96
13:13:4435.65time_gap:0 id_gap:109
sell seq: _17_17_15
09:39:2835.79time_gap:0
10:40:0835.45time_gap:0 id_gap:33
11:19:2735.36time_gap:0 id_gap:82
13:13:2335.7time_gap:0 id_gap:14
14:04:5135.7time_gap:0
14:13:5335.89time_gap:0 id_gap:44
sell seq: _38_12_17
10:31:5135.39time_gap:0 id_gap:70
14:33:1635.83time_gap:1 id_gap:445
sell seq: _26_12_34
09:38:5335.82time_gap:0
09:43:5535.78time_gap:0 id_gap:12
sell seq: _22_18_16
10:55:3735.4time_gap:0 id_gap:33
14:48:0035.82time_gap:1 id_gap:1183
sell seq: _14_17_16
09:45:0935.53time_gap:0
10:21:2835.53time_gap:3 id_gap:1524
13:11:5935.69time_gap:0 id_gap:379
sell seq: _14_13_31
09:35:0335.65time_gap:0 id_gap:79
10:23:0535.45time_gap:0 id_gap:664
sell seq: _11_18_20
09:32:0035.66time_gap:0 id_gap:326
10:25:0135.51time_gap:0 id_gap:695
sell seq: _29_58_16
09:30:5535.61time_gap:1
09:45:0335.6time_gap:0 id_gap:664
sell seq: _14_26_39
................................................................... (total: 91)

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿
score:184 regularGap 688.5223466666657


seq: _12_22_12_15_27_17
14:05:0418.75time_gap:0 id_gap:100
14:05:1918.9time_gap:0 id_gap:38
seq: _11_14_17_13_11_16
14:04:5218.8time_gap:0 id_gap:54
14:05:0318.75time_gap:1 id_gap:464
seq: _21_21_20_21_21_16
14:09:5518.72time_gap:0
14:09:5518.72time_gap:0
seq: _16_13_18_15_22
14:06:1218.95time_gap:0 id_gap:51
14:06:2218.9time_gap:0 id_gap:132
seq: _19_12_15_12_23
14:04:5818.83time_gap:0 id_gap:50
14:05:0718.75time_gap:0 id_gap:130
seq: _15_15_39_11
11:23:2718.63time_gap:0
14:06:1818.96time_gap:0 id_gap:94

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿
score:183 regularGap 400.0


seq: _12_10_12
09:31:2857.3time_gap:1 id_gap:12
10:36:3856.51time_gap:0 id_gap:145
10:45:3356.4time_gap:0
11:17:2555.6time_gap:0 id_gap:242
seq: _17_13_15
13:01:0455.53time_gap:0 id_gap:217
13:03:4755.76time_gap:0 id_gap:222
seq: _24_12
09:31:2157.25time_gap:0 id_gap:52
13:17:3055.6time_gap:0
14:34:1955.08time_gap:0
14:44:2255.17time_gap:0
seq: _14_17
09:44:2257.26time_gap:0
10:26:4556.68time_gap:0
10:42:4856.47time_gap:0
13:04:0355.78time_gap:0
13:34:4555.28time_gap:0 id_gap:67
14:15:4955.21time_gap:0
seq: _16_18
10:21:1756.82time_gap:0
13:14:5155.68time_gap:0
14:54:0355.26time_gap:0
seq: _17_11
10:22:0056.81time_gap:0
13:03:3655.56time_gap:0
13:08:0255.7time_gap:0
13:17:4955.58time_gap:0
13:56:0255.16time_gap:0 id_gap:57
14:46:2455.13time_gap:0
seq: _14_23
11:04:3755.88time_gap:0
13:43:1055.33time_gap:0
14:56:2055.39time_gap:0
------卖出------

sell seq: _18_17_10
14:05:2455.16time_gap:0 id_gap:70
14:26:1055.27time_gap:0 id_gap:212
sell seq: _32_12
10:07:5557.0time_gap:0
10:54:1456.34time_gap:0
14:43:3955.17time_gap:0
sell seq: _12_19
09:54:3657.04time_gap:0
10:53:1256.34time_gap:0 id_gap:227
10:59:1856.14time_gap:0
13:14:0955.65time_gap:0
14:24:2955.26time_gap:0 id_gap:28
14:56:0455.36time_gap:0
sell seq: _16_16
10:25:2956.64time_gap:0
13:36:4755.21time_gap:0 id_gap:307
14:21:3955.2time_gap:0 id_gap:139
sell seq: _16_19
10:51:1056.46time_gap:0
13:13:1455.66time_gap:0 id_gap:35
13:14:5155.68time_gap:0
14:25:3055.25time_gap:0 id_gap:233
sell seq: _12_23
11:01:1456.0time_gap:0 id_gap:23
11:02:5456.0time_gap:0
13:42:5055.34time_gap:0
sell seq: _21_23
................................................................... (total: 44)

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:183 regularGap 414.0


seq: _18_13_15_18_18_18_18_11_12
09:31:1720.14time_gap:0 id_gap:88
09:32:1620.05time_gap:1 id_gap:243
seq: _14_20_17_13_14_25
10:59:4020.7time_gap:0
11:25:4620.58time_gap:0 id_gap:57
seq: _18_27_16_24_30
10:00:5220.55time_gap:0
14:40:3620.83time_gap:0 id_gap:18
seq: _74_86
10:10:1520.45time_gap:0 id_gap:12
11:22:0520.55time_gap:0
13:29:4520.67time_gap:0
seq: _54_28
10:59:3820.61time_gap:0 id_gap:13
10:59:3920.69time_gap:0 id_gap:369
13:03:1020.59time_gap:0 id_gap:16
------卖出------

sell seq: _16_16_16_16_16_16
09:42:0120.4time_gap:1 id_gap:303
09:42:0220.4time_gap:0 id_gap:133
sell seq: _20_23_23_14_20
09:42:0220.41time_gap:0
09:42:0220.41time_gap:1 id_gap:10
sell seq: _20_17_21_21
09:42:2420.33time_gap:0 id_gap:190
13:52:5721.18time_gap:0 id_gap:43
sell seq: _11_17_47
11:01:4220.56time_gap:1
14:25:5721.04time_gap:0 id_gap:25
sell seq: _26_26_29
10:01:3820.67time_gap:0
14:18:2320.95time_gap:0
sell seq: _74_86
10:51:1020.41time_gap:0 id_gap:19
10:51:1120.39time_gap:0
10:59:4320.71time_gap:0
10:59:4520.69time_gap:0 id_gap:27
13:17:1520.67time_gap:0 id_gap:64
13:31:2520.75time_gap:0
13:31:2520.76time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:183 regularGap 126.0


seq: _20_20_20_20_21_21_21_21
13:13:2110.41time_gap:0 id_gap:50
13:13:2110.41time_gap:0 id_gap:88
seq: _74_72_50_73
09:46:1610.15time_gap:0 id_gap:14
13:25:1010.7time_gap:1 id_gap:84
seq: _91_16_14_20
14:15:5210.7time_gap:0 id_gap:30
14:16:0510.7time_gap:1 id_gap:87
seq: _108_15_28_20
09:46:1910.33time_gap:0 id_gap:77
14:16:0210.7time_gap:1 id_gap:91
seq: _63_75_72
09:46:1010.11time_gap:1 id_gap:18
13:25:1110.7time_gap:0
seq: _104_93_18
10:10:2910.2time_gap:1 id_gap:56
10:38:1910.24time_gap:0
seq: _105_39_15
10:10:0810.17time_gap:0 id_gap:12
13:13:3510.7time_gap:0 id_gap:21
seq: _82_123
09:38:5710.03time_gap:0 id_gap:26
13:07:5610.19time_gap:0 id_gap:16
14:23:0010.7time_gap:3 id_gap:75
seq: _87_87
09:46:1010.11time_gap:0 id_gap:15
10:38:2410.32time_gap:0 id_gap:67
10:38:2410.32time_gap:0 id_gap:17
13:24:5610.58time_gap:0
seq: _93_93
10:10:2210.19time_gap:0 id_gap:92
10:38:4010.35time_gap:0 id_gap:71
14:16:0210.7time_gap:0 id_gap:59
------卖出------

sell seq: _19_21_23_19_17_19_18_14_20_19_23
13:24:4510.54time_gap:0
13:24:5210.55time_gap:1
sell seq: _22_17_21_18_19_23_18_19_14_25_19
13:24:4810.55time_gap:0
13:24:5610.58time_gap:1 id_gap:42
sell seq: _17_17_16_15_15_16_19_14_13
13:25:0110.58time_gap:0
14:18:1610.65time_gap:1
sell seq: _23_23_22_24_17_20_22
10:46:1610.28time_gap:0
13:24:3310.57time_gap:1
sell seq: _51_47_50_50
09:55:3810.0time_gap:0 id_gap:12
09:55:3810.0time_gap:0
sell seq: _27_58_116
10:27:1710.19time_gap:1 id_gap:11
14:18:2910.61time_gap:0
sell seq: _37_93_24
13:23:4610.7time_gap:1 id_gap:48
14:18:1610.63time_gap:0 id_gap:51

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:183 regularGap 1717.0


seq: _13_13_28
09:33:3936.0time_gap:1 id_gap:1206
10:10:2437.59time_gap:1 id_gap:791
seq: _22_17_13
09:39:2036.83time_gap:3 id_gap:808
09:47:2337.09time_gap:0 id_gap:323
seq: _21_17_12
10:10:3037.68time_gap:0 id_gap:241
10:13:3237.66time_gap:1 id_gap:505
14:12:0637.85time_gap:1 id_gap:1241
seq: _30_11_13
10:53:2238.87time_gap:1 id_gap:421
14:55:5738.15time_gap:0 id_gap:19
seq: _18_26
09:25:0142.52time_gap:0
09:37:1636.32time_gap:0
10:05:2837.01time_gap:0 id_gap:74
10:14:4338.13time_gap:0 id_gap:150
14:55:4138.2time_gap:0
seq: _22_21
09:36:0036.1time_gap:0
09:47:3037.2time_gap:1 id_gap:789
10:11:4737.98time_gap:0
10:33:0938.16time_gap:0 id_gap:468
10:34:1538.3time_gap:0 id_gap:341
14:45:1238.1time_gap:1 id_gap:742
seq: _37_12
09:32:5635.83time_gap:0 id_gap:397
10:09:1637.15time_gap:0
10:10:0337.55time_gap:0 id_gap:398
10:34:4538.47time_gap:0
11:00:5538.88time_gap:0
seq: _18_28
09:38:1736.8time_gap:0 id_gap:925
10:09:5937.44time_gap:0
10:12:3638.0time_gap:0 id_gap:309
seq: _13_29
09:39:0036.78time_gap:0 id_gap:899
09:40:2236.57time_gap:0
11:00:3638.99time_gap:0
13:10:0438.35time_gap:0
seq: _28_13
09:51:3537.29time_gap:1 id_gap:469
09:57:3436.82time_gap:0
14:15:4837.95time_gap:0
14:52:2838.3time_gap:0
------卖出------

sell seq: _32_32_32_32_64
10:12:1637.97time_gap:0 id_gap:130
10:12:1637.97time_gap:0 id_gap:80
sell seq: _28_16_14_25
10:12:1737.97time_gap:0 id_gap:597
10:14:4338.13time_gap:1
sell seq: _18_26_19
09:25:0128.34time_gap:0 id_gap:753
09:52:5037.07time_gap:0 id_gap:129
sell seq: _13_13_19
09:33:3936.0time_gap:0 id_gap:165
10:01:0536.86time_gap:0 id_gap:71
10:12:2538.0time_gap:3 id_gap:1615
10:14:4438.18time_gap:0 id_gap:711
11:00:2938.98time_gap:0 id_gap:23
sell seq: _13_14_16
10:08:0137.26time_gap:1 id_gap:1531
10:55:1338.97time_gap:0
sell seq: _14_19_20
09:51:4137.4time_gap:0 id_gap:558
10:08:1937.07time_gap:0 id_gap:143
sell seq: _12_14_27
10:06:0837.21time_gap:0 id_gap:61
11:01:0238.85time_gap:1 id_gap:33
sell seq: _13_12_19
11:05:3938.5time_gap:0 id_gap:51
14:26:5538.86time_gap:1 id_gap:586
sell seq: _15_24_12
10:12:5638.0time_gap:1 id_gap:640
10:49:3238.8time_gap:1 id_gap:903
sell seq: _51_11
09:36:2436.0time_gap:0
10:10:1537.48time_gap:0
10:56:2439.19time_gap:0
sell seq: _34_13
................................................................... (total: 55)

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:181 regularGap 279.0


seq: _20_24_12_11_17_13_16_28_23_28_26
10:58:2236.45time_gap:0
11:03:1436.45time_gap:0 id_gap:27
seq: _15_19_14
10:04:0436.75time_gap:0
10:58:2236.45time_gap:0
seq: _27_30_33
13:43:4636.45time_gap:0
14:52:0536.34time_gap:0 id_gap:11
------卖出------

sell seq: _11_14_12_18
10:27:2036.45time_gap:0
10:28:0336.46time_gap:0
sell seq: _21_25_12
10:12:4736.66time_gap:0 id_gap:139
13:43:4736.42time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:176 regularGap 11.0


seq: _25_33_25_19_13_29_34_26_26_22_18
09:39:557.98time_gap:0
09:39:557.98time_gap:0
seq: _60_88_132
09:35:247.96time_gap:1
09:36:357.88time_gap:0
seq: _23_206
14:23:237.85time_gap:0
14:38:117.82time_gap:0
14:38:207.84time_gap:0
seq: _21_188
09:35:197.95time_gap:0
09:49:408.07time_gap:0
14:50:047.82time_gap:0
------卖出------

sell seq: _49_49_52_52_53
09:41:408.01time_gap:0
09:44:208.1time_gap:0 id_gap:11
sell seq: _57_96_96_39
09:52:248.05time_gap:0
10:07:427.96time_gap:0
sell seq: _23_59_103_205
10:00:118.04time_gap:0
10:24:267.99time_gap:1
sell seq: _50_51_47_51
09:43:278.03time_gap:0
09:44:278.16time_gap:0
sell seq: _434_125_327
09:36:307.88time_gap:0
09:42:038.03time_gap:1
sell seq: _88_60_132
09:36:087.94time_gap:0
09:37:567.9time_gap:0
09:42:458.1time_gap:0
09:44:428.23time_gap:0
sell seq: _58_96_38
10:14:247.93time_gap:0
10:25:457.98time_gap:0
sell seq: _77_50_128
10:14:247.93time_gap:0
10:25:457.98time_gap:0
sell seq: _124_91
09:32:207.79time_gap:1
13:08:267.75time_gap:0
13:19:067.77time_gap:0 id_gap:11
sell seq: _96_127
09:46:188.21time_gap:0
10:01:367.99time_gap:0
10:11:127.98time_gap:0

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿
score:175 regularGap 642.0


seq: _68_68_68_68_68_68_68_68_69_69_69
09:35:313.65time_gap:0 id_gap:328
09:35:313.64time_gap:0 id_gap:208
seq: _499_499_499_499_499
09:36:003.66time_gap:0 id_gap:264
09:39:453.65time_gap:0 id_gap:109
seq: _499_499_499_499
09:36:003.65time_gap:0 id_gap:231
09:46:123.64time_gap:0 id_gap:98
seq: _499_499_499
09:33:133.63time_gap:0 id_gap:589
09:46:133.65time_gap:0 id_gap:108
------卖出------

sell seq: _499_499
09:53:003.65time_gap:0 id_gap:340
09:53:003.65time_gap:0 id_gap:74
09:59:273.67time_gap:0 id_gap:50
09:59:393.67time_gap:0 id_gap:31
10:08:493.58time_gap:0 id_gap:35
13:13:433.55time_gap:0 id_gap:42

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:172 regularGap 245.0


seq: _14_20_11_13_12_19_16
09:39:4118.6time_gap:1 id_gap:126
09:47:1018.19time_gap:0 id_gap:17
seq: _22_12_19_12_31
09:36:5818.16time_gap:0 id_gap:21
09:44:0718.4time_gap:0
seq: _21_40_46
09:31:2916.4time_gap:0 id_gap:137
09:32:3716.83time_gap:0 id_gap:53
seq: _37_41_20
09:36:0517.71time_gap:0 id_gap:144
09:52:4818.61time_gap:0 id_gap:49
seq: _33_33_33
09:37:1118.13time_gap:1
09:45:3518.3time_gap:0
seq: _58_43
09:35:3117.3time_gap:0 id_gap:78
09:43:0118.5time_gap:0
09:47:0718.21time_gap:0
seq: _77_17
09:36:1017.72time_gap:0
09:43:0018.52time_gap:0 id_gap:157
09:59:2819.33time_gap:0
seq: _74_74
09:36:0817.89time_gap:0 id_gap:12
09:37:2618.55time_gap:1 id_gap:66
09:37:3718.98time_gap:0 id_gap:16
09:47:0418.07time_gap:0 id_gap:17
09:59:3619.52time_gap:0 id_gap:22
09:59:3819.63time_gap:0 id_gap:25
seq: _267_267
09:44:0618.34time_gap:0 id_gap:106
09:47:1818.26time_gap:1 id_gap:100
09:52:0918.3time_gap:0 id_gap:76
seq: _22_64
09:42:4318.55time_gap:0
09:45:2518.34time_gap:0 id_gap:12
09:55:0018.8time_gap:0
seq: _103_126
09:39:0219.09time_gap:0 id_gap:124
09:40:0719.16time_gap:0 id_gap:150
09:52:5519.09time_gap:0 id_gap:20
------卖出------

sell seq: _16_28_19_13_12_28_28_28_14
09:39:1918.88time_gap:0 id_gap:17
09:39:2018.88time_gap:0 id_gap:174
sell seq: _22_67_44
09:35:4017.35time_gap:0 id_gap:37
09:37:0918.0time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:172 regularGap 3391.7336999999998


seq: _20_13_14_18
09:53:1241.61time_gap:0 id_gap:106
10:57:0740.5time_gap:1 id_gap:10
seq: _15_19_19_15
11:05:4940.67time_gap:0 id_gap:12
14:42:5741.01time_gap:0 id_gap:10
seq: _14_21_15
11:29:3140.68time_gap:0 id_gap:216
14:35:0741.06time_gap:1 id_gap:1516
seq: _11_14_23
10:37:0541.11time_gap:0 id_gap:49
10:53:5840.75time_gap:0 id_gap:22
seq: _16_17_14
10:00:3441.61time_gap:0 id_gap:28
10:03:3741.25time_gap:0 id_gap:19
10:17:2640.7time_gap:0 id_gap:11
seq: _21_21_15
09:56:2841.66time_gap:0 id_gap:15
10:14:1640.91time_gap:1 id_gap:416
seq: _11_21_32
10:15:1740.8time_gap:0 id_gap:303
11:19:0740.52time_gap:0 id_gap:636
seq: _17_23
09:48:2141.89time_gap:0
10:17:4640.68time_gap:0 id_gap:42
10:20:3440.75time_gap:0 id_gap:14
14:23:4241.17time_gap:0
seq: _16_48
10:01:2841.6time_gap:0
10:20:3440.74time_gap:0
14:56:0140.78time_gap:0
seq: _19_24
09:47:2841.59time_gap:0
09:47:2841.59time_gap:0 id_gap:305
10:24:5240.84time_gap:0 id_gap:12
seq: _23_22
10:14:1740.91time_gap:1 id_gap:2659
10:57:1040.5time_gap:1 id_gap:39
11:05:4940.67time_gap:3 id_gap:112
------卖出------

sell seq: _16_15_12_15
10:13:5241.02time_gap:0 id_gap:105
14:52:3340.96time_gap:1 id_gap:2780
sell seq: _21_16_14
09:45:1241.78time_gap:0 id_gap:209
09:50:4941.6time_gap:0 id_gap:35
10:13:5541.0time_gap:0 id_gap:16
10:49:2840.85time_gap:0 id_gap:10
sell seq: _23_22_16
09:42:0141.75time_gap:0 id_gap:324
11:18:0940.54time_gap:0 id_gap:246
sell seq: _38_12
10:13:0141.2time_gap:0 id_gap:109
10:55:3740.71time_gap:0 id_gap:200
14:34:2641.13time_gap:0
sell seq: _32_14
10:13:1041.18time_gap:3 id_gap:16
10:21:5140.78time_gap:1 id_gap:1761
14:26:4141.35time_gap:0
sell seq: _14_26
09:58:4941.56time_gap:0
13:03:1740.74time_gap:0
14:55:3840.8time_gap:1 id_gap:2068
sell seq: _33_22
09:48:3641.9time_gap:0
10:40:1340.96time_gap:3 id_gap:154
10:51:4640.85time_gap:0 id_gap:1224

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:171 regularGap 77.0


seq: _14_21_16_14
09:52:0927.57time_gap:0
10:03:2727.15time_gap:0
seq: _19_13_12_13
10:14:3126.94time_gap:0
10:57:3726.0time_gap:0 id_gap:44
seq: _27_30_31_30
10:17:2226.83time_gap:0 id_gap:57
10:27:4226.43time_gap:0 id_gap:12
seq: _13_29_14
10:14:3126.96time_gap:0
10:15:4226.89time_gap:0
seq: _27_26_13
10:21:5226.76time_gap:0 id_gap:34
10:25:4126.43time_gap:3 id_gap:11
seq: _30_21_18
10:22:0326.79time_gap:0
10:46:4826.25time_gap:0 id_gap:47
seq: _32_33
09:39:4628.5time_gap:0 id_gap:40
09:50:3827.64time_gap:0 id_gap:65
10:07:5927.05time_gap:0
seq: _28_32
09:40:5228.35time_gap:0 id_gap:33
09:41:0028.4time_gap:0 id_gap:50
10:06:5927.14time_gap:0 id_gap:14
10:08:0627.05time_gap:0
10:19:1726.68time_gap:0
10:37:1226.23time_gap:0 id_gap:25
10:59:3426.0time_gap:0
seq: _68_24
09:41:2528.42time_gap:0
09:41:4428.5time_gap:1
09:44:3027.88time_gap:0
------卖出------

sell seq: _33_50_43_35
09:49:0727.84time_gap:0 id_gap:66
09:49:3727.84time_gap:0 id_gap:54
10:10:0026.9time_gap:0 id_gap:54
sell seq: _14_25_26_12
09:31:4028.08time_gap:1 id_gap:59
10:21:5226.76time_gap:0 id_gap:33
sell seq: _45_35_54_38
10:05:2827.17time_gap:0 id_gap:42
10:11:3226.87time_gap:0 id_gap:59
sell seq: _29_43_36_28
10:18:3726.65time_gap:0 id_gap:42
10:25:4126.43time_gap:0 id_gap:73
sell seq: _29_32_39_45
10:26:1126.41time_gap:0 id_gap:41
10:27:4226.43time_gap:0 id_gap:67
sell seq: _31_48_42
09:47:0627.61time_gap:0 id_gap:57
09:52:3927.6time_gap:0 id_gap:55
sell seq: _34_51_44
09:35:3628.93time_gap:0 id_gap:70
09:51:3927.65time_gap:0 id_gap:75
10:07:5927.05time_gap:0 id_gap:32
sell seq: _34_40_31
09:56:1327.65time_gap:1 id_gap:55
10:31:1026.35time_gap:0
sell seq: _21_14_21
09:36:4229.05time_gap:1 id_gap:39
09:43:5427.99time_gap:0
sell seq: _38_24_47
09:41:2928.44time_gap:0 id_gap:73
09:44:3027.88time_gap:1 id_gap:57
sell seq: _27_22_15
09:38:1428.51time_gap:0
14:50:1226.3time_gap:0
sell seq: _30_28_37
................................................................... (total: 71)

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:170 regularGap 204.16642000000047


seq: _31_26_38
10:12:3031.42time_gap:0 id_gap:31
13:01:4332.0time_gap:0
seq: _18_17_15
09:30:0331.31time_gap:0 id_gap:86
10:37:0331.5time_gap:0 id_gap:172
13:12:0232.25time_gap:1
seq: _19_17_14
10:50:0031.9time_gap:0 id_gap:25
11:29:2031.9time_gap:1 id_gap:55
seq: _27_20_11
09:35:0631.15time_gap:0
13:34:1232.33time_gap:0 id_gap:42
seq: _13_23_69
13:01:4332.0time_gap:0 id_gap:19
13:34:1232.33time_gap:0
seq: _19_16_20
11:21:1531.74time_gap:0 id_gap:16
13:20:1532.44time_gap:0 id_gap:64
seq: _55_46_69
13:00:3331.9time_gap:0 id_gap:28
13:01:4331.99time_gap:0
seq: _62_62_62
13:25:5432.62time_gap:0 id_gap:135
13:25:5432.62time_gap:0 id_gap:50
seq: _11_69
11:29:1531.86time_gap:0 id_gap:37
13:08:1532.01time_gap:0 id_gap:31
13:26:1732.6time_gap:0 id_gap:111
14:25:4032.75time_gap:0
14:26:3032.76time_gap:0
seq: _13_37
11:14:2531.66time_gap:0
13:08:0632.04time_gap:0 id_gap:12
14:38:5832.59time_gap:0
seq: _22_26
11:05:0831.7time_gap:0 id_gap:68
13:24:0632.5time_gap:0 id_gap:10
13:24:0632.52time_gap:0
seq: _38_38
13:00:1531.88time_gap:0
14:42:4632.44time_gap:0
14:49:2832.54time_gap:0
------卖出------

sell seq: _15_21_18
10:50:1631.87time_gap:0 id_gap:97
11:24:2531.83time_gap:0
sell seq: _38_12_20
13:04:5031.89time_gap:0 id_gap:12
13:59:0132.6time_gap:0 id_gap:22
sell seq: _14_17_17
13:17:0432.37time_gap:1 id_gap:24
13:43:3932.62time_gap:0 id_gap:11
sell seq: _93_15_22
13:39:2232.41time_gap:0 id_gap:22
13:46:1132.74time_gap:0 id_gap:10
sell seq: _14_16_19
13:16:2432.45time_gap:0 id_gap:121
14:37:0432.59time_gap:0
sell seq: _18_38
09:31:3431.05time_gap:0
13:21:1132.46time_gap:0
13:43:2832.59time_gap:0 id_gap:46
sell seq: _34_33
09:35:0631.15time_gap:0
13:46:3932.76time_gap:0
14:54:2032.46time_gap:0
sell seq: _38_23
09:35:0031.14time_gap:0
11:24:2531.83time_gap:0
13:46:2132.76time_gap:0
sell seq: _26_27
11:26:1831.85time_gap:0
13:37:2632.4time_gap:1 id_gap:92
14:54:0732.47time_gap:0
sell seq: _36_36
................................................................... (total: 28)

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:169 regularGap 1613.1999999999998


seq: _11_14_22
09:30:3542.4time_gap:0 id_gap:62
11:18:5941.9time_gap:1 id_gap:897
seq: _15_12_32
09:33:2342.4time_gap:1 id_gap:842
10:05:5342.33time_gap:1 id_gap:392
seq: _14_16_11
10:03:0042.28time_gap:0 id_gap:464
14:39:0043.3time_gap:0 id_gap:47
seq: _17_12_17
13:13:2044.52time_gap:1 id_gap:391
14:30:3643.41time_gap:3 id_gap:1025
seq: _26_23_24
10:20:3442.03time_gap:0
14:40:1343.35time_gap:1 id_gap:375
seq: _23_32
09:36:1042.53time_gap:0 id_gap:125
10:05:2442.46time_gap:0
10:14:2142.2time_gap:0 id_gap:539
13:58:2544.32time_gap:0
seq: _27_11
11:02:0542.2time_gap:0
13:16:0144.13time_gap:0
14:31:3943.76time_gap:0
seq: _16_22
10:59:5642.22time_gap:0
11:18:5941.9time_gap:0 id_gap:128
13:02:5942.3time_gap:0
13:07:3643.46time_gap:1 id_gap:736
seq: _28_18
11:20:5942.18time_gap:0
13:03:2742.5time_gap:0
13:05:5843.2time_gap:0
seq: _14_23
09:57:5843.16time_gap:0
10:21:2942.04time_gap:0
11:21:1942.19time_gap:0
seq: _17_32
10:23:2542.0time_gap:0 id_gap:140
10:53:4842.5time_gap:3 id_gap:1326
11:05:2842.05time_gap:0 id_gap:22
13:05:3143.0time_gap:1 id_gap:592
seq: _14_29
10:33:3642.21time_gap:0
11:18:3941.89time_gap:0
14:55:4943.3time_gap:0 id_gap:1536
seq: _29_12
09:30:3542.4time_gap:0 id_gap:18
10:55:3742.41time_gap:0
13:59:0644.24time_gap:0
seq: _12_32
09:30:3542.4time_gap:0 id_gap:374
09:48:0643.55time_gap:0 id_gap:188
10:05:2342.48time_gap:1
11:15:1741.83time_gap:0
seq: _24_13
10:20:3042.02time_gap:0 id_gap:172
10:45:3342.35time_gap:0
13:56:0844.42time_gap:0
seq: _19_17
10:00:2042.91time_gap:0
11:05:1141.98time_gap:0
13:04:4542.88time_gap:0
13:17:4943.6time_gap:3 id_gap:393
13:48:5044.18time_gap:0
14:56:1843.42time_gap:0
seq: _11_38
09:39:3143.33time_gap:0 id_gap:1377
09:42:4243.18time_gap:0
09:47:0943.26time_gap:0
------卖出------

sell seq: _29_16_19
09:39:0443.2time_gap:0
10:55:3742.41time_gap:0
sell seq: _14_18_12
14:10:1043.9time_gap:0 id_gap:121
14:39:1043.28time_gap:3 id_gap:957
14:54:2343.38time_gap:0 id_gap:558
14:55:4943.3time_gap:0 id_gap:150
sell seq: _27_18
09:38:0742.55time_gap:0
11:02:0542.2time_gap:1 id_gap:363
13:04:2542.68time_gap:0
13:05:5843.2time_gap:0
14:32:0043.75time_gap:0
sell seq: _14_23
09:34:1242.87time_gap:0
09:57:5843.16time_gap:0
10:21:2942.04time_gap:0
11:21:1942.19time_gap:0
sell seq: _22_17
................................................................... (total: 57)

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:169 regularGap 1930.4000000000005


seq: _12_19_26
09:33:0146.73time_gap:1 id_gap:462
09:56:0547.42time_gap:0 id_gap:445
seq: _12_18_14
09:36:1046.1time_gap:0 id_gap:461
10:48:2648.98time_gap:1 id_gap:97
seq: _20_13_12
09:41:4446.47time_gap:0 id_gap:968
09:44:0646.88time_gap:1 id_gap:951
seq: _19_11_11
09:56:5547.91time_gap:0 id_gap:100
10:47:2048.76time_gap:3 id_gap:1455
seq: _13_15_21
10:47:3348.8time_gap:1 id_gap:687
14:41:1047.98time_gap:0
seq: _19_29
09:31:4346.29time_gap:0
09:32:0046.46time_gap:0 id_gap:365
09:37:5946.24time_gap:0
09:41:3346.48time_gap:0
seq: _12_24
09:32:3346.5time_gap:0 id_gap:95
09:38:1546.36time_gap:0
09:59:1147.81time_gap:0
10:45:5448.64time_gap:1 id_gap:88
seq: _28_14
09:43:3746.72time_gap:0
09:43:5446.76time_gap:0
09:48:2547.12time_gap:0
11:23:5148.27time_gap:0
seq: _22_11
09:41:5146.59time_gap:0
10:35:3948.5time_gap:1 id_gap:473
11:06:3948.26time_gap:0
14:56:2447.85time_gap:0
seq: _14_19
09:32:3346.72time_gap:0 id_gap:541
09:38:2946.16time_gap:0
10:01:1248.02time_gap:1 id_gap:11
10:46:1448.62time_gap:0
seq: _16_17
09:38:2146.18time_gap:0
09:42:0346.69time_gap:0
10:33:3448.2time_gap:1
10:59:0048.57time_gap:1 id_gap:793
13:17:0348.01time_gap:0
14:30:0047.61time_gap:0
seq: _19_19
09:39:5246.45time_gap:0
10:51:0249.1time_gap:0
10:55:1548.83time_gap:0
seq: _11_26
09:47:2547.19time_gap:0 id_gap:41
09:56:1047.69time_gap:1 id_gap:1073
10:42:1648.77time_gap:0
14:55:3547.76time_gap:0
seq: _22_18
10:39:0848.73time_gap:0
10:41:5548.75time_gap:0 id_gap:111
10:58:3448.56time_gap:0
------卖出------

sell seq: _20_24_13_14
09:50:1048.0time_gap:1 id_gap:1699
10:46:4748.54time_gap:0 id_gap:94
sell seq: _14_14_11
09:32:1746.77time_gap:0 id_gap:20
09:38:5746.19time_gap:0
10:01:1248.02time_gap:0 id_gap:83
10:19:0748.13time_gap:0 id_gap:172
sell seq: _16_22_19
09:42:3746.6time_gap:0 id_gap:537
10:53:0548.8time_gap:0
sell seq: _11_13_21
09:35:1646.16time_gap:0
09:49:3948.0time_gap:1 id_gap:619
sell seq: _12_12_19
09:41:3746.56time_gap:0 id_gap:184
10:48:2648.98time_gap:3 id_gap:1803
10:55:2248.7time_gap:0 id_gap:166
sell seq: _18_15_14
09:49:1347.7time_gap:0 id_gap:35
10:15:3748.23time_gap:0 id_gap:47
sell seq: _22_12
09:30:5145.89time_gap:0
10:18:0048.14time_gap:1 id_gap:1091
13:41:5247.53time_gap:0
sell seq: _14_22
09:31:3746.15time_gap:0
10:46:2648.62time_gap:0
10:54:2348.8time_gap:0
13:04:2947.98time_gap:0
14:28:5647.89time_gap:1 id_gap:352
sell seq: _22_16
................................................................... (total: 63)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:169 regularGap 81.0


seq: _16_15_12
09:31:4043.3time_gap:0
09:52:5343.86time_gap:0 id_gap:58
13:30:3744.09time_gap:0 id_gap:44
seq: _18_20_29
10:10:0143.78time_gap:0 id_gap:25
11:19:2943.62time_gap:0 id_gap:75
seq: _54_13_15
09:51:0143.78time_gap:0 id_gap:60
09:58:1144.13time_gap:0 id_gap:38
seq: _13_13_13
09:31:3143.35time_gap:0 id_gap:61
09:52:0943.92time_gap:0
13:02:0144.08time_gap:0 id_gap:17
seq: _17_17_17
11:13:4443.58time_gap:0
13:40:0144.18time_gap:0
seq: _22_22
10:14:3943.79time_gap:0
10:25:3243.77time_gap:1
11:03:0643.55time_gap:0
11:28:5543.69time_gap:0
seq: _26_14
09:32:0743.47time_gap:0
09:38:4044.0time_gap:0
11:21:1343.7time_gap:0 id_gap:40
seq: _32_13
11:07:3443.53time_gap:0
11:13:5143.58time_gap:0
13:10:1444.11time_gap:0
seq: _12_23
09:41:0044.32time_gap:0 id_gap:21
10:36:2043.62time_gap:0
13:45:0544.41time_gap:1 id_gap:16
seq: _22_13
10:14:1043.7time_gap:0 id_gap:48
10:33:0743.7time_gap:0 id_gap:14
14:50:3544.39time_gap:0
seq: _37_14
09:39:2644.3time_gap:0 id_gap:79
11:21:1343.68time_gap:0
11:21:1643.68time_gap:0
14:03:2244.31time_gap:0
seq: _29_32
09:53:3744.0time_gap:0
13:46:1644.48time_gap:0 id_gap:22
14:43:4644.59time_gap:0
seq: _11_31
13:48:4145.44time_gap:0
13:56:2044.66time_gap:0
13:56:5844.67time_gap:0
------卖出------

sell seq: _13_16_13_13
13:07:1943.95time_gap:1 id_gap:58
14:40:1044.48time_gap:0
sell seq: _49_18_11
09:32:3743.66time_gap:0 id_gap:43
13:08:3544.0time_gap:1 id_gap:13
sell seq: _11_19_12
09:33:3744.18time_gap:0 id_gap:25
09:42:0444.2time_gap:0
sell seq: _24_24_22
11:23:3943.8time_gap:0
11:23:3943.8time_gap:0
sell seq: _13_27_19
13:34:4744.15time_gap:0
13:49:1044.65time_gap:1
sell seq: _38_12
09:30:1543.22time_gap:0
09:49:1844.1time_gap:0 id_gap:14
13:49:5944.58time_gap:0
sell seq: _13_29
09:36:1644.24time_gap:0
09:42:1444.26time_gap:0 id_gap:15
13:19:2443.87time_gap:0
13:34:2943.95time_gap:0
sell seq: _13_49
13:01:3044.0time_gap:0 id_gap:15
13:45:0544.4time_gap:0
13:47:0244.64time_gap:0
sell seq: _18_18
09:34:1644.38time_gap:1 id_gap:49
09:58:2644.08time_gap:0
14:40:0744.48time_gap:0 id_gap:12

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:168 regularGap 54.0


seq: _14_26_23
09:30:5841.35time_gap:0
13:57:3643.13time_gap:0 id_gap:28
seq: _12_16_17
09:30:5841.35time_gap:0 id_gap:16
09:35:0542.2time_gap:0 id_gap:10
10:31:4642.2time_gap:0 id_gap:46
10:54:0741.9time_gap:0 id_gap:25
seq: _14_15_11
09:30:3540.91time_gap:0
09:34:2542.0time_gap:0
13:14:4542.5time_gap:0
seq: _18_23
09:31:2241.53time_gap:0 id_gap:45
09:31:4241.26time_gap:0
09:32:0241.31time_gap:0
09:34:1941.9time_gap:1 id_gap:36
13:32:0342.47time_gap:0
seq: _19_21
09:31:3841.17time_gap:0
13:10:0342.15time_gap:0 id_gap:41
13:57:1843.2time_gap:0
seq: _13_29
09:33:3841.87time_gap:0
13:10:0342.15time_gap:0 id_gap:52
13:15:0042.55time_gap:0
------卖出------

sell seq: _20_14_16_13
09:45:0141.9time_gap:0
14:55:3142.76time_gap:0
sell seq: _14_13_15_15
13:22:1042.4time_gap:0 id_gap:40
13:57:0543.25time_gap:0
14:31:4042.99time_gap:0
sell seq: _12_11_18
09:32:0941.45time_gap:1
13:15:1842.6time_gap:0
13:58:1043.06time_gap:0 id_gap:54
sell seq: _12_24_23
09:32:2841.61time_gap:0
10:53:3641.97time_gap:0
sell seq: _11_19_20
10:04:0141.96time_gap:0 id_gap:30
13:49:0142.84time_gap:1 id_gap:31
13:58:2443.03time_gap:0 id_gap:34
sell seq: _14_19_13
10:05:1342.1time_gap:0 id_gap:32
14:14:5842.67time_gap:0
sell seq: _20_13_19
13:26:1042.55time_gap:0 id_gap:30
14:55:0142.8time_gap:0
sell seq: _12_31
09:31:5141.2time_gap:0
09:49:4341.82time_gap:0 id_gap:26
13:12:0442.24time_gap:0
sell seq: _28_11
09:30:5641.34time_gap:0
11:26:4441.77time_gap:0
14:55:0642.79time_gap:0
sell seq: _31_11
................................................................... (total: 41)

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:167 regularGap 16.0


seq: _12_11_13_12_16_14_15_13_13_15_17
13:17:2716.4time_gap:0
13:17:2716.4time_gap:0 id_gap:12
seq: _43_15_77
10:50:5616.25time_gap:0 id_gap:14
13:55:5916.52time_gap:0
seq: _61_18_15
14:05:2116.51time_gap:0
14:29:0716.86time_gap:0
seq: _74_79
09:42:5516.33time_gap:0 id_gap:10
13:07:0716.36time_gap:0
13:12:0316.44time_gap:0
------卖出------

sell seq: _52_52_52
09:48:5616.31time_gap:0
09:48:5616.31time_gap:3
sell seq: _43_15_77
13:19:1916.42time_gap:0
14:25:3816.69time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:166 regularGap 28.0


seq: _68_13_18_44_27_23
13:43:2217.09time_gap:0 id_gap:27
13:58:0117.05time_gap:1 id_gap:11
seq: _13_23_27_25
13:43:2217.08time_gap:0 id_gap:10
14:40:5717.19time_gap:0 id_gap:17
seq: _44_68_18_19
13:41:1417.09time_gap:0 id_gap:27
13:43:2217.08time_gap:0 id_gap:11
seq: _19_44_28_25
13:41:2217.09time_gap:0 id_gap:17
14:32:4217.18time_gap:1
seq: _37_37_37
11:28:5116.82time_gap:0
11:28:5216.82time_gap:0
seq: _36_26_137
13:47:3317.05time_gap:0 id_gap:28
13:55:4517.0time_gap:0
seq: _38_29_90
13:47:3317.05time_gap:0
13:59:5817.0time_gap:0 id_gap:24
seq: _25_28_67
14:40:4617.19time_gap:0 id_gap:20
14:50:0917.21time_gap:0 id_gap:14
------卖出------

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:165 regularGap 658.1802250000001


seq: _13_12_14_16_15_14_499
10:01:458.09time_gap:0
11:19:008.11time_gap:0
seq: _14_39_23_39_36_39
09:45:538.23time_gap:0
09:45:558.23time_gap:0
seq: _60_21_37_83
09:53:108.22time_gap:0 id_gap:281
13:18:008.37time_gap:0 id_gap:67
seq: _53_143_36
09:30:008.31time_gap:0 id_gap:349
14:52:048.5time_gap:1 id_gap:14
seq: _64_64_64
09:35:588.33time_gap:0
13:45:558.41time_gap:0 id_gap:37
seq: _76_52_112
10:05:058.07time_gap:0
13:10:048.38time_gap:0
seq: _31_51_107
09:51:168.22time_gap:0 id_gap:120
10:03:088.09time_gap:0
------卖出------

sell seq: _70_71_71_31
10:11:078.09time_gap:0
10:13:148.11time_gap:0 id_gap:13
sell seq: _38_20_297
09:31:208.37time_gap:0 id_gap:251
09:31:348.37time_gap:1 id_gap:250
sell seq: _368_14
10:48:008.19time_gap:0 id_gap:309
10:52:018.21time_gap:0 id_gap:28
10:53:028.21time_gap:0 id_gap:140
10:55:038.22time_gap:0 id_gap:243
10:59:058.19time_gap:0 id_gap:231
sell seq: _371_14
10:44:598.15time_gap:0 id_gap:81
10:45:598.16time_gap:0 id_gap:122
11:03:068.15time_gap:0 id_gap:35

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿
score:164 regularGap 49.48088000000007


seq: _27_16_13_12_12
10:50:5823.0time_gap:0 id_gap:19
13:08:2222.98time_gap:0 id_gap:17
seq: _90_13_21_22
10:04:4022.95time_gap:0 id_gap:16
13:57:0823.2time_gap:0 id_gap:34
seq: _33_25_21
09:30:2222.78time_gap:0 id_gap:23
13:08:2222.97time_gap:0
14:07:4223.13time_gap:0 id_gap:15
seq: _76_64_60
10:21:4222.85time_gap:0 id_gap:30
13:00:5722.99time_gap:0
seq: _44_47_49
13:01:5922.96time_gap:1
13:02:0022.96time_gap:0
seq: _32_27_25
10:50:4623.0time_gap:0
10:50:5223.0time_gap:0
seq: _106_15_12
13:08:2122.97time_gap:0
13:08:2122.97time_gap:0
seq: _19_48_48
09:57:5023.07time_gap:1 id_gap:21
13:14:0123.06time_gap:0 id_gap:41
seq: _41_42
13:08:5022.95time_gap:0
13:10:2523.0time_gap:3 id_gap:44
13:12:1623.06time_gap:0 id_gap:18
seq: _62_22
09:53:1623.05time_gap:0
10:03:1622.93time_gap:0
13:54:4923.17time_gap:0
------卖出------

sell seq: _76_59_17
14:11:0723.14time_gap:0 id_gap:16
14:36:4723.19time_gap:0
sell seq: _81_17
10:10:4622.98time_gap:0
11:17:1322.94time_gap:0 id_gap:12
13:31:2823.06time_gap:1 id_gap:33
sell seq: _43_43
10:13:0122.92time_gap:0
10:54:3423.0time_gap:1 id_gap:35
13:21:3423.02time_gap:0 id_gap:20

600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿
score:164 regularGap 74.0


seq: _28_31_31_32_21_30_37_25_30_22
09:34:536.56time_gap:0
09:37:216.54time_gap:0 id_gap:55
seq: _37_31_28_35_27_32_31_16
09:34:526.55time_gap:0
09:37:086.55time_gap:0 id_gap:11

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:163 regularGap 1642.7835933333336


seq: _12_15_14_12
09:54:2732.2time_gap:0 id_gap:85
10:01:2132.35time_gap:0 id_gap:96
seq: _25_15_13_12
09:54:2732.2time_gap:0 id_gap:104
10:26:2132.46time_gap:0 id_gap:106
seq: _12_20_22
09:41:1031.99time_gap:0
09:41:1131.99time_gap:0
10:26:3632.48time_gap:1 id_gap:434
10:50:0632.8time_gap:0
seq: _23_18_12
10:52:5333.29time_gap:1 id_gap:709
10:54:0533.68time_gap:1 id_gap:1537
seq: _17_37
09:30:2530.7time_gap:0 id_gap:552
09:45:5131.88time_gap:1 id_gap:335
09:51:0332.2time_gap:0 id_gap:230
seq: _37_12
09:38:0130.93time_gap:0
09:42:5631.81time_gap:0
09:51:0332.2time_gap:0 id_gap:47
11:00:2033.23time_gap:0
------卖出------

sell seq: _14_18_18_18
10:01:5432.42time_gap:0
10:01:5432.42time_gap:0 id_gap:74
sell seq: _16_25_19
09:31:1430.7time_gap:0 id_gap:612
10:54:2033.35time_gap:0
sell seq: _18_18_11
09:42:3332.03time_gap:1 id_gap:12
10:01:5232.42time_gap:0
sell seq: _13_36
09:39:0330.96time_gap:0 id_gap:164
09:41:1131.99time_gap:0 id_gap:338
10:06:5832.68time_gap:0
sell seq: _34_17
09:41:5432.36time_gap:0 id_gap:833
10:48:0232.79time_gap:0 id_gap:60
10:53:4633.58time_gap:1 id_gap:153

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿
score:160 regularGap 662.0


seq: _11_15_13_20
09:30:0138.52time_gap:1 id_gap:374
10:15:4139.95time_gap:0 id_gap:566
seq: _14_19_12_54
09:56:0539.75time_gap:1 id_gap:25
11:13:0839.82time_gap:0 id_gap:22
seq: _25_14_15_14
13:51:4040.1time_gap:0 id_gap:67
14:56:2540.05time_gap:0 id_gap:26
seq: _16_12_13
09:30:0738.58time_gap:0
09:47:4539.86time_gap:1 id_gap:348
seq: _14_12_26
09:30:2838.8time_gap:0 id_gap:58
09:40:5039.34time_gap:0
seq: _11_13_19
09:38:5139.19time_gap:0 id_gap:431
10:15:5339.99time_gap:0 id_gap:640
13:03:0540.25time_gap:0 id_gap:35
seq: _34_23_23
09:53:0639.83time_gap:0 id_gap:184
13:35:1440.11time_gap:0 id_gap:18
seq: _28_11
09:44:5539.44time_gap:0
09:57:5039.88time_gap:0 id_gap:17
10:31:1040.01time_gap:0
seq: _16_33
09:37:2538.98time_gap:0
09:42:0839.37time_gap:0
10:16:1340.11time_gap:0
seq: _34_12
09:44:0239.31time_gap:0
09:44:5939.43time_gap:0
09:47:4039.84time_gap:0 id_gap:244
14:54:3340.04time_gap:0
seq: _17_22
09:44:4039.41time_gap:0
13:03:0540.25time_gap:0
14:55:0740.03time_gap:0
seq: _21_22
09:44:5139.42time_gap:0
10:16:1340.1time_gap:0 id_gap:54
11:14:1139.83time_gap:0
------卖出------

sell seq: _20_14_25_14
10:04:3039.5time_gap:1 id_gap:32
13:58:0140.18time_gap:1 id_gap:440
sell seq: _15_12_11
10:22:4639.84time_gap:1
13:33:0440.18time_gap:0
14:38:5540.03time_gap:0 id_gap:157
sell seq: _12_21_14
10:13:0539.92time_gap:1 id_gap:231
13:33:0440.18time_gap:0
sell seq: _23_29
10:02:2239.0time_gap:0
13:58:0140.17time_gap:0 id_gap:472
14:26:4940.12time_gap:0 id_gap:189
sell seq: _13_29
09:53:3639.84time_gap:3
10:00:0339.82time_gap:0 id_gap:27
13:33:0440.18time_gap:0

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿
score:157 regularGap 19.0


seq: _142_153_15_16_17_17_14_16_14
10:54:316.98time_gap:0 id_gap:11
10:54:316.97time_gap:0
seq: _59_103_109_205_23
10:56:067.06time_gap:0
10:56:067.06time_gap:0
seq: _23_59_205_109_103
10:56:067.06time_gap:0
10:56:067.08time_gap:0
seq: _108_103_24
10:08:106.7time_gap:0
10:18:326.87time_gap:0
------卖出------

sell seq: _27_24_14_28_33_19_31_14_31_28_27
13:28:127.35time_gap:0
13:28:127.35time_gap:0
sell seq: _182_25_33
09:30:096.55time_gap:0
13:27:287.33time_gap:0 id_gap:15
sell seq: _499_499
09:44:066.68time_gap:0 id_gap:18
10:22:187.01time_gap:0 id_gap:16
13:28:007.33time_gap:0 id_gap:14

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿
score:154 regularGap 193.0


seq: _141_151_16_16_16_16_15_17_16_15_17
09:31:347.1time_gap:0 id_gap:25
09:31:347.1time_gap:0 id_gap:23
seq: _42_42_42_42_42
09:36:387.34time_gap:0 id_gap:77
09:36:387.35time_gap:0 id_gap:161

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:154 regularGap 1062.0


seq: _25_24_17_32
09:49:1041.33time_gap:1 id_gap:622
10:43:3041.68time_gap:0 id_gap:107
seq: _11_16_12_14
11:02:4641.35time_gap:1 id_gap:392
14:36:3341.82time_gap:0
seq: _19_13_24
10:02:1141.42time_gap:1 id_gap:112
10:14:1641.57time_gap:0 id_gap:635
14:21:3042.08time_gap:0 id_gap:134
seq: _24_15_16
09:36:0342.45time_gap:0 id_gap:493
13:51:5442.4time_gap:0
seq: _22_19_12
09:37:0642.11time_gap:0 id_gap:12
14:56:1942.16time_gap:0
seq: _13_28
09:33:1941.7time_gap:0
09:44:4741.5time_gap:0 id_gap:10
13:56:1042.75time_gap:0
seq: _28_13
10:43:3441.68time_gap:0
10:43:3741.68time_gap:0
11:04:5941.47time_gap:0
11:05:0341.5time_gap:0
14:38:4042.06time_gap:0
seq: _26_12
11:02:0141.48time_gap:0
11:07:2541.7time_gap:0 id_gap:103
13:13:4142.61time_gap:0
seq: _13_24
13:07:1342.47time_gap:0
14:31:0342.07time_gap:0
14:49:1942.42time_gap:0
14:54:0542.11time_gap:0 id_gap:21
14:56:5442.08time_gap:0
seq: _13_52
13:58:3242.82time_gap:0
14:29:3441.97time_gap:0
14:54:0542.12time_gap:0 id_gap:49
------卖出------

sell seq: _14_11_39
09:50:1941.2time_gap:0
13:21:1142.54time_gap:0 id_gap:279
sell seq: _16_12_16
09:30:5641.6time_gap:0
11:14:2041.79time_gap:1 id_gap:307
13:52:3242.5time_gap:0 id_gap:182
14:25:0742.28time_gap:0
14:35:4041.93time_gap:1 id_gap:439
sell seq: _21_19_12
09:33:0941.82time_gap:1 id_gap:1058
09:43:5741.73time_gap:1 id_gap:241
sell seq: _11_24_11
10:02:0441.5time_gap:0 id_gap:22
14:31:1342.07time_gap:0 id_gap:742
sell seq: _15_11_12
09:50:2041.14time_gap:0
10:52:2541.52time_gap:1 id_gap:375
13:59:0142.67time_gap:0
sell seq: _20_12_14
09:39:2942.21time_gap:1 id_gap:910
13:07:5442.59time_gap:0 id_gap:16
13:09:5442.63time_gap:0
sell seq: _16_22
09:50:2041.14time_gap:0 id_gap:139
13:04:2242.71time_gap:3 id_gap:110
13:54:2042.66time_gap:0
14:32:4042.0time_gap:0
sell seq: _24_22
................................................................... (total: 51)

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿
score:153 regularGap 252.0


seq: _18_18_15_15_19
10:09:4423.83time_gap:1 id_gap:190
14:49:5124.42time_gap:0 id_gap:189
seq: _18_13_12_22_15
10:03:3423.95time_gap:0 id_gap:13
10:19:4324.0time_gap:0 id_gap:47
seq: _35_17_11_20
09:30:3023.87time_gap:0
10:45:4823.97time_gap:0
seq: _16_20_20_12
09:30:0423.86time_gap:0
11:19:0223.91time_gap:0 id_gap:16
14:29:1724.5time_gap:0 id_gap:23
seq: _11_34_20
09:30:3623.88time_gap:0
13:40:3924.34time_gap:0 id_gap:179
seq: _66_12
09:31:4023.99time_gap:0
10:09:4223.82time_gap:0 id_gap:250
13:34:2824.27time_gap:0
------卖出------

sell seq: _39_33
09:42:1124.3time_gap:0
09:48:1724.2time_gap:0 id_gap:125
13:07:4224.16time_gap:0

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:153 regularGap 608.3899999999994


seq: _28_18_25_14
14:43:1337.31time_gap:1 id_gap:268
14:50:4240.8time_gap:1 id_gap:185
seq: _12_18_13
10:31:4636.1time_gap:0 id_gap:107
10:48:4136.0time_gap:0 id_gap:70
14:45:5638.11time_gap:0
14:50:3941.0time_gap:0 id_gap:394
seq: _11_18_15
14:42:1436.9time_gap:0
14:53:5639.8time_gap:0 id_gap:157
seq: _15_12_14
14:44:4437.7time_gap:0 id_gap:186
14:44:4637.71time_gap:0 id_gap:100
seq: _12_38
14:46:4438.0time_gap:0 id_gap:168
14:48:4538.67time_gap:0
14:49:1339.11time_gap:0
------卖出------

sell seq: _20_11_15_11
10:06:3735.98time_gap:1 id_gap:282
14:51:1040.5time_gap:1 id_gap:519
sell seq: _17_20_12
09:25:0136.4time_gap:0 id_gap:485
14:35:4136.63time_gap:0 id_gap:226
14:48:1738.16time_gap:1
14:51:0240.5time_gap:0 id_gap:248
14:51:0240.5time_gap:1 id_gap:219
sell seq: _13_20_14
09:46:1436.49time_gap:1 id_gap:464
09:57:2536.01time_gap:0 id_gap:88
14:50:5940.5time_gap:1 id_gap:68
sell seq: _14_26_15
09:50:1036.57time_gap:0 id_gap:555
09:55:2536.11time_gap:0 id_gap:13
sell seq: _14_22_26
09:55:2536.11time_gap:0 id_gap:10
14:36:2936.87time_gap:0
sell seq: _13_16_28
14:44:4637.71time_gap:3 id_gap:212
14:50:4141.0time_gap:0 id_gap:580
sell seq: _12_12_18
14:49:4039.52time_gap:0 id_gap:431
14:50:4340.98time_gap:0 id_gap:116

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:152 regularGap 746.0513649999994


seq: _58_83
10:20:5715.11time_gap:0 id_gap:295
10:30:2715.07time_gap:0 id_gap:618
13:29:5115.05time_gap:0 id_gap:300
14:03:4214.93time_gap:0 id_gap:120
seq: _29_82
10:22:4515.18time_gap:0 id_gap:235
10:22:5115.18time_gap:0 id_gap:178
13:06:4915.01time_gap:0 id_gap:657
13:18:2315.01time_gap:0 id_gap:160
13:29:4315.03time_gap:0 id_gap:146
13:29:4915.04time_gap:0 id_gap:223
13:53:2215.02time_gap:0 id_gap:109
14:22:1814.96time_gap:0 id_gap:344
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:41:4214.97time_gap:1 id_gap:328
09:41:4614.97time_gap:1 id_gap:443
sell seq: _15_12_11_11_12_11_12_17_17_12
09:36:1514.81time_gap:0 id_gap:133
09:37:0714.82time_gap:0 id_gap:130
sell seq: _46_46_46
10:10:5914.97time_gap:1 id_gap:62
14:00:1315.01time_gap:0 id_gap:103
sell seq: _42_36_45
13:18:3715.0time_gap:0 id_gap:206
14:34:2914.98time_gap:0 id_gap:256
sell seq: _79_40_16
11:06:2215.05time_gap:0 id_gap:196
11:27:1815.13time_gap:0 id_gap:28
sell seq: _58_46
09:35:5814.82time_gap:0
10:19:3615.15time_gap:0 id_gap:26
13:09:1615.1time_gap:3 id_gap:12
sell seq: _29_83
10:51:2115.01time_gap:0 id_gap:111
10:55:1115.02time_gap:1 id_gap:128
10:55:1815.01time_gap:0 id_gap:326
13:17:1015.02time_gap:1 id_gap:202
14:25:5715.03time_gap:0 id_gap:174
14:44:5414.96time_gap:0 id_gap:243

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:152 regularGap 67.0


seq: _21_22_18_13
09:30:1622.61time_gap:0 id_gap:19
11:08:2224.1time_gap:0 id_gap:18
seq: _62_62
09:30:0222.77time_gap:0
10:36:4022.94time_gap:0 id_gap:11
13:47:5223.61time_gap:1 id_gap:24
seq: _47_47
09:30:0022.49time_gap:0
09:30:0022.49time_gap:0
10:29:0422.8time_gap:0
10:34:2822.9time_gap:0 id_gap:13
13:34:4923.54time_gap:0
13:41:2223.68time_gap:1 id_gap:16
13:51:0123.66time_gap:0
seq: _49_49
09:30:0022.49time_gap:0
09:30:0022.49time_gap:0
11:22:1323.84time_gap:1 id_gap:27
seq: _38_38
10:30:0122.76time_gap:0 id_gap:44
11:07:0424.03time_gap:0 id_gap:20
13:12:2223.85time_gap:0 id_gap:35
seq: _43_43
10:18:3423.09time_gap:0 id_gap:21
10:30:3722.82time_gap:3 id_gap:24
13:41:2823.7time_gap:1
13:50:5223.64time_gap:0
seq: _99_99
11:00:3723.78time_gap:0 id_gap:63
13:31:5823.51time_gap:0 id_gap:17
13:41:1323.66time_gap:0 id_gap:28
seq: _77_77
11:06:5223.98time_gap:0 id_gap:64
13:05:2823.68time_gap:0
13:32:0723.54time_gap:1 id_gap:11
seq: _53_53
11:11:0924.2time_gap:0
13:17:4923.66time_gap:0 id_gap:16
14:02:3423.66time_gap:3 id_gap:17
seq: _68_68
11:11:0924.2time_gap:0
13:17:4323.65time_gap:0
14:04:0423.67time_gap:0 id_gap:15
seq: _57_58
11:07:0724.04time_gap:0 id_gap:53
11:07:1324.06time_gap:1
14:23:0423.72time_gap:0 id_gap:20
------卖出------

sell seq: _14_15_16_17_14_11_16
10:06:1623.15time_gap:0 id_gap:17
10:57:2723.44time_gap:0 id_gap:11
sell seq: _12_12_12_11_12_11
09:49:3022.85time_gap:0 id_gap:20
09:51:0022.75time_gap:0 id_gap:16
sell seq: _17_17_17_17
10:13:5222.9time_gap:0 id_gap:45
10:13:5222.9time_gap:0 id_gap:66
10:13:5222.9time_gap:0 id_gap:64
sell seq: _44_47_86_25
09:48:3523.1time_gap:0
09:48:3623.11time_gap:1
sell seq: _36_36_36_37
10:38:0123.05time_gap:0 id_gap:33
11:09:1324.42time_gap:1 id_gap:51
sell seq: _38_38_39_39
10:38:0123.05time_gap:1 id_gap:38
10:38:0223.04time_gap:0 id_gap:47
sell seq: _37_11_17_14
09:32:5222.81time_gap:1 id_gap:12
09:32:5322.81time_gap:1
sell seq: _14_11_40_30
10:51:4023.4time_gap:0
10:51:4323.39time_gap:0
sell seq: _23_23_11_16
10:51:3523.43time_gap:1 id_gap:54
11:01:4924.0time_gap:0 id_gap:46
sell seq: _47_47_47
10:13:1622.96time_gap:0 id_gap:58
10:51:1923.45time_gap:1 id_gap:23
10:53:4923.58time_gap:0 id_gap:56
sell seq: _43_11_12
10:40:5823.04time_gap:0 id_gap:16
10:54:2423.62time_gap:0
sell seq: _11_32_32
................................................................... (total: 86)

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:151 regularGap 3308.7976799999997


seq: _10_10_12_12_12_9
09:40:4656.39time_gap:1 id_gap:364
13:06:2255.52time_gap:0 id_gap:197
seq: _9_14_14_14
09:48:1256.13time_gap:0 id_gap:14
14:20:1855.92time_gap:0
seq: _9_9_9_9
09:52:3055.88time_gap:0 id_gap:29
14:17:5755.89time_gap:0 id_gap:13
seq: _13_13_13_13
11:05:3555.42time_gap:1 id_gap:35
13:06:2255.52time_gap:0 id_gap:91
seq: _18_14_9
09:52:3355.9time_gap:0 id_gap:52
13:06:1855.55time_gap:0 id_gap:594
seq: _22_21
09:31:3356.33time_gap:3 id_gap:43
09:31:5756.39time_gap:0
09:39:1056.62time_gap:0
09:48:2756.14time_gap:0 id_gap:12
seq: _17_17
09:40:5456.41time_gap:0 id_gap:12
10:03:4555.74time_gap:3
10:31:0655.65time_gap:0
10:31:0955.66time_gap:0 id_gap:16
11:19:3655.55time_gap:0
------卖出------

sell seq: _13_13_13
09:39:4856.5time_gap:0 id_gap:17
09:39:4856.5time_gap:3 id_gap:63
10:33:3355.75time_gap:1 id_gap:30
sell seq: _11_11_11
09:46:0356.39time_gap:1 id_gap:26
10:26:0655.71time_gap:0 id_gap:23
sell seq: _14_22_14
10:02:4855.86time_gap:0
13:26:1856.09time_gap:0
sell seq: _9_9_9
09:39:1556.53time_gap:0 id_gap:19
09:50:3356.13time_gap:1 id_gap:29
10:07:3356.03time_gap:0 id_gap:11
sell seq: _46_9_19
10:21:3355.75time_gap:1 id_gap:2503
14:53:4855.96time_gap:0 id_gap:763
sell seq: _17_17_17
10:02:5155.85time_gap:0 id_gap:24
10:41:5155.66time_gap:0 id_gap:13
sell seq: _9_9_11
10:42:0955.6time_gap:0 id_gap:235
11:19:3355.48time_gap:0 id_gap:80
sell seq: _19_10_14
11:01:5855.58time_gap:1 id_gap:958
13:06:2555.55time_gap:0 id_gap:13
sell seq: _21_21
09:39:5156.49time_gap:0
09:39:5156.49time_gap:0 id_gap:15
09:45:1856.45time_gap:0 id_gap:37
sell seq: _18_13
................................................................... (total: 33)

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿
score:151 regularGap 70.0


seq: _18_15_19_16_17_12_16_16_19_11_18
11:05:4712.52time_gap:0
11:05:4712.51time_gap:0
seq: _112_15_11
09:56:2212.56time_gap:0 id_gap:42
10:29:1612.46time_gap:0
------卖出------

sell seq: _86_24_11
09:45:4812.59time_gap:0 id_gap:19
09:45:5312.58time_gap:0 id_gap:62

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:151 regularGap 88.0


seq: _15_14_17
11:05:4756.52time_gap:0 id_gap:78
13:12:0857.36time_gap:0
seq: _9_12_10
10:04:4357.4time_gap:0 id_gap:63
13:05:0256.14time_gap:0
13:05:0256.14time_gap:0 id_gap:45
seq: _27_27_33
10:08:5357.3time_gap:0
11:14:4656.25time_gap:0 id_gap:42
seq: _13_13_10
09:56:5157.6time_gap:0
14:00:2957.02time_gap:0
seq: _18_18_10
13:26:1156.37time_gap:0 id_gap:67
13:41:4756.48time_gap:0 id_gap:78
seq: _31_33_33
13:37:0956.2time_gap:0
13:45:5256.13time_gap:0
seq: _12_19
09:39:4057.8time_gap:1
10:38:0857.0time_gap:0
10:43:5657.65time_gap:0
14:50:0556.76time_gap:0
seq: _14_17
09:43:5657.93time_gap:0
13:05:1956.26time_gap:0
14:48:4755.8time_gap:3
seq: _27_27
10:25:1056.9time_gap:0
13:28:4956.24time_gap:0
13:29:4056.17time_gap:3 id_gap:13
14:39:4355.85time_gap:0
seq: _19_11
09:35:0457.34time_gap:0
10:49:0156.8time_gap:0
13:06:3456.19time_gap:0 id_gap:14
seq: _11_16
09:35:4958.36time_gap:0
13:00:0156.4time_gap:0
14:55:2156.63time_gap:0
seq: _11_22
09:53:2557.8time_gap:0
10:01:4357.61time_gap:0
13:05:0756.13time_gap:0
seq: _32_18
10:27:4056.9time_gap:0 id_gap:21
11:14:4656.25time_gap:0
13:51:4656.43time_gap:0 id_gap:22
seq: _9_24
10:50:0356.7time_gap:0 id_gap:13
14:38:3555.97time_gap:0
14:56:3755.8time_gap:0
seq: _31_31
13:04:0756.21time_gap:0
13:08:1056.27time_gap:1
13:22:5256.16time_gap:0
------卖出------

sell seq: _12_12_12_10_10_10
13:03:4456.2time_gap:0 id_gap:10
13:05:0256.14time_gap:0
13:05:2056.26time_gap:0 id_gap:81
sell seq: _11_11_10_28
13:00:1356.3time_gap:0 id_gap:51
13:05:1956.26time_gap:0 id_gap:44
sell seq: _10_11_11_11
13:03:4656.2time_gap:0 id_gap:73
13:04:0256.12time_gap:0 id_gap:46
13:05:0556.13time_gap:0
13:05:4656.15time_gap:0 id_gap:26
13:07:5956.27time_gap:0 id_gap:66
sell seq: _9_12_9
10:32:2857.08time_gap:0 id_gap:47
13:01:3156.63time_gap:0 id_gap:24
sell seq: _27_18_14
11:02:5756.5time_gap:0 id_gap:60
13:14:4256.72time_gap:0 id_gap:12
sell seq: _12_10_9
13:00:1056.43time_gap:0
13:04:0756.21time_gap:0
sell seq: _18_16
09:54:2557.73time_gap:0
13:03:5756.18time_gap:0 id_gap:68
13:05:3956.24time_gap:0 id_gap:33
14:49:2855.93time_gap:0
14:50:1356.09time_gap:0
sell seq: _12_17
................................................................... (total: 60)

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:151 regularGap 258.0


seq: _22_24_24_24
09:56:5520.25time_gap:0
11:21:5820.15time_gap:1 id_gap:11
seq: _20_24_12_27
09:56:5520.25time_gap:0 id_gap:41
09:59:0720.14time_gap:0
seq: _28_32_17
09:30:0820.01time_gap:0
13:01:0920.51time_gap:0 id_gap:105
seq: _52_24_11
11:18:4420.07time_gap:0
14:49:0520.72time_gap:0 id_gap:15
seq: _28_26_22
09:30:1619.97time_gap:0 id_gap:142
14:29:1420.89time_gap:0 id_gap:54
seq: _56_17_22
09:33:0020.42time_gap:0 id_gap:192
10:31:0720.15time_gap:0 id_gap:165
seq: _12_63_23
13:00:3720.36time_gap:0 id_gap:11
13:01:0820.5time_gap:0 id_gap:27
seq: _47_22_53
13:01:0720.45time_gap:0 id_gap:39
13:08:0420.5time_gap:0 id_gap:89
seq: _14_67_19
13:17:3120.5time_gap:0 id_gap:43
13:59:2820.8time_gap:0 id_gap:86
seq: _47_32
10:03:3119.99time_gap:0 id_gap:176
10:19:4620.02time_gap:0 id_gap:118
14:43:4920.75time_gap:0 id_gap:41
seq: _79_12
09:37:4820.33time_gap:0 id_gap:35
10:09:2519.92time_gap:0
14:31:0520.91time_gap:0 id_gap:11
seq: _48_46
13:51:0420.81time_gap:0 id_gap:93
13:51:0720.82time_gap:0
13:59:3120.79time_gap:0 id_gap:52
------卖出------

sell seq: _13_13_11_13_13_13
09:50:2920.24time_gap:0 id_gap:58
13:36:0720.66time_gap:0 id_gap:15
sell seq: _28_29_30_31_26
09:31:1920.26time_gap:0
09:31:1920.26time_gap:0
sell seq: _17_19_19_19
13:59:0720.82time_gap:0 id_gap:256
14:09:1520.76time_gap:0 id_gap:120
sell seq: _12_49_20
10:28:0720.08time_gap:1 id_gap:27
13:29:1920.46time_gap:0 id_gap:17
sell seq: _24_53_12
09:50:4320.2time_gap:0
11:02:0420.14time_gap:0
sell seq: _56_35_48
09:50:3120.23time_gap:1 id_gap:203
13:01:3020.56time_gap:1 id_gap:43
sell seq: _62_62_16
14:23:5220.84time_gap:1 id_gap:89
14:23:5320.84time_gap:0 id_gap:60
sell seq: _32_86
09:36:1320.31time_gap:0 id_gap:61
09:50:4320.2time_gap:0 id_gap:34
13:55:4020.89time_gap:0 id_gap:41
sell seq: _48_51
11:02:2720.12time_gap:0 id_gap:68
13:13:2120.64time_gap:0
13:43:0620.79time_gap:0
sell seq: _22_53
09:59:2120.18time_gap:0 id_gap:55
13:05:0020.43time_gap:0 id_gap:159
13:10:4120.59time_gap:0 id_gap:45
sell seq: _42_37
................................................................... (total: 30)

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:150 regularGap 477.0


seq: _15_12_15_13_11_15_12
10:53:2838.4time_gap:0 id_gap:104
13:02:3738.09time_gap:1 id_gap:124
seq: _14_19_14_20_17_30
09:48:1939.0time_gap:0 id_gap:45
10:38:3038.86time_gap:0 id_gap:30
seq: _11_17_13
09:30:0437.44time_gap:0 id_gap:170
10:12:2938.19time_gap:0 id_gap:28
10:50:1338.41time_gap:0 id_gap:219
seq: _26_17
10:04:5438.1time_gap:0
10:31:0837.79time_gap:0
10:49:2038.42time_gap:0 id_gap:308
13:01:1638.22time_gap:0 id_gap:143
seq: _12_33
10:26:1337.7time_gap:0
14:30:4638.5time_gap:0
14:56:2838.31time_gap:0
------卖出------

sell seq: _25_13_15_17
10:02:4838.01time_gap:0
10:51:4038.36time_gap:0 id_gap:32
sell seq: _24_27_27
09:30:2537.88time_gap:0 id_gap:306
09:30:2837.9time_gap:0 id_gap:129
sell seq: _22_18_12
10:02:5438.0time_gap:0 id_gap:93
10:55:3438.25time_gap:0 id_gap:202
11:00:4138.32time_gap:0
sell seq: _12_15_23
09:45:1438.3time_gap:0 id_gap:112
13:21:1038.13time_gap:0
sell seq: _20_16_34
09:49:1038.48time_gap:0
10:55:4138.27time_gap:0
sell seq: _16_36
09:30:0737.4time_gap:0
13:13:4838.38time_gap:0
14:36:4338.46time_gap:0
sell seq: _19_26
09:30:2237.86time_gap:0 id_gap:155
10:53:2838.36time_gap:0
13:39:1338.54time_gap:0 id_gap:401
sell seq: _26_26
09:58:3138.1time_gap:0
10:47:1938.27time_gap:0 id_gap:14
10:49:0238.44time_gap:0
sell seq: _27_14
10:35:3438.18time_gap:0
10:45:0438.28time_gap:0 id_gap:27
11:18:0838.16time_gap:0 id_gap:103
13:11:3038.27time_gap:0
sell seq: _23_22
................................................................... (total: 28)

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿
score:150 regularGap 2958.2716800000007


seq: _11_14_15_15_21_17_20_12_18_18_16
13:24:0912.89time_gap:0 id_gap:50
13:24:4912.91time_gap:0
seq: _76_76_76
14:25:5013.05time_gap:1 id_gap:2247
14:25:5713.05time_gap:1 id_gap:1978
------卖出------

sell seq: _13_12_11_15_13_11_14_14_14_11
09:31:2012.91time_gap:1 id_gap:1048
09:37:4413.03time_gap:0 id_gap:16
sell seq: _24_50_46
09:43:5613.01time_gap:0 id_gap:66
13:43:4812.92time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿
score:149 regularGap 42.0


seq: _11_15_12_17
10:35:5528.96time_gap:0 id_gap:40
10:50:3028.65time_gap:0 id_gap:39
seq: _11_12_32
09:31:4028.04time_gap:0 id_gap:37
09:43:3228.92time_gap:0
seq: _20_28_13
10:10:1628.48time_gap:0 id_gap:36
13:48:1529.5time_gap:0 id_gap:24
seq: _28_49_11
09:46:5828.75time_gap:0
10:31:0828.78time_gap:0
seq: _41_27
09:30:4928.01time_gap:0
11:10:5828.65time_gap:0
13:00:2029.04time_gap:0 id_gap:14
seq: _38_18
09:31:3327.98time_gap:0
10:36:3428.95time_gap:0 id_gap:40
13:48:2029.5time_gap:0 id_gap:14
seq: _31_24
09:30:4027.99time_gap:0
09:38:1128.84time_gap:0 id_gap:42
09:38:4629.0time_gap:0
10:36:2828.92time_gap:0
seq: _21_33
09:31:0628.06time_gap:0
09:38:2629.01time_gap:0
09:51:4728.72time_gap:0 id_gap:20
10:03:3628.47time_gap:0
13:14:0329.41time_gap:0 id_gap:10
seq: _103_12
09:33:3428.31time_gap:0
10:24:3928.79time_gap:0 id_gap:19
11:16:3028.69time_gap:0
seq: _34_19
09:37:5628.74time_gap:0 id_gap:29
13:01:0529.26time_gap:0
14:03:1629.26time_gap:0
seq: _31_28
09:43:3628.98time_gap:0
09:43:4929.0time_gap:0
10:36:3428.95time_gap:0 id_gap:22
seq: _28_33
09:44:0129.0time_gap:0 id_gap:24
14:04:0429.28time_gap:0 id_gap:12
14:13:1429.63time_gap:0
------卖出------

sell seq: _11_22_22
09:32:4428.41time_gap:0
09:34:1328.48time_gap:0
sell seq: _19_20_24
09:35:4028.5time_gap:0 id_gap:37
09:47:0128.89time_gap:0 id_gap:15
10:31:1828.85time_gap:0
sell seq: _23_29_44
09:47:5328.77time_gap:0 id_gap:18
14:31:2329.65time_gap:1 id_gap:12
sell seq: _12_37_81
09:38:2828.97time_gap:0 id_gap:32
09:38:3028.97time_gap:0 id_gap:11
sell seq: _44_28
09:47:0028.8time_gap:0
09:48:0228.97time_gap:0
11:15:2028.3time_gap:0
11:27:1928.79time_gap:0
sell seq: _39_36
09:34:3028.48time_gap:0
10:32:4728.84time_gap:0 id_gap:16
10:43:1628.7time_gap:1 id_gap:18
sell seq: _27_28
09:34:4028.49time_gap:1
09:47:0128.89time_gap:0 id_gap:33
10:54:5728.64time_gap:1 id_gap:42
11:16:5828.75time_gap:0
sell seq: _36_21
10:26:4128.78time_gap:0
10:40:2028.77time_gap:0 id_gap:39
14:17:0329.48time_gap:0
14:49:0529.67time_gap:0 id_gap:11

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:148 regularGap 24.0


seq: _32_32_20_32
09:30:0730.04time_gap:0
09:51:0429.38time_gap:0
seq: _13_16_16_16
09:50:0829.9time_gap:0
10:02:4229.03time_gap:0 id_gap:14
seq: _59_12_12_108
09:41:5530.81time_gap:0 id_gap:24
09:42:0730.81time_gap:0 id_gap:24
seq: _18_22_11
09:31:0431.1time_gap:0
09:48:0529.9time_gap:0
10:03:3629.26time_gap:0
seq: _21_19_80
09:58:0529.94time_gap:0
10:29:0030.03time_gap:0
13:06:4530.28time_gap:1
seq: _12_43
09:50:5729.48time_gap:0
10:04:4129.53time_gap:0
10:16:2629.28time_gap:0
------卖出------

sell seq: _25_20_31_31_31
09:32:2430.39time_gap:0
09:32:2430.52time_gap:0 id_gap:17
sell seq: _13_15_11_11_12
09:58:1329.72time_gap:0
14:39:4629.36time_gap:0
sell seq: _12_16_14_14_12
09:43:3830.66time_gap:0
09:50:2229.98time_gap:0
sell seq: _26_32_32_20
09:32:2330.45time_gap:0
09:32:2630.42time_gap:0 id_gap:14
09:39:0431.5time_gap:0 id_gap:20
sell seq: _22_27_27_27
09:33:0330.42time_gap:0 id_gap:18
09:33:0330.38time_gap:0 id_gap:19
09:33:0430.37time_gap:0
sell seq: _33_65_33_19
09:38:2031.19time_gap:0
09:43:3030.75time_gap:1
sell seq: _34_21_33_67
09:35:1130.0time_gap:0
09:47:4030.09time_gap:0 id_gap:12
09:55:0529.81time_gap:1
sell seq: _13_18_17_27
09:30:0130.49time_gap:1 id_gap:19
09:49:2029.98time_gap:1 id_gap:13
sell seq: _15_17_17_17
09:55:4229.74time_gap:1
13:49:4130.15time_gap:0
sell seq: _25_42_20_27
09:43:3930.52time_gap:0
09:43:3930.52time_gap:1
sell seq: _15_13_11_11
................................................................... (total: 220)

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿
score:147 regularGap 1734.4090866666666


seq: _11_11_13_16_16_14_14_17_19_11_13
09:30:159.79time_gap:1 id_gap:69
09:31:159.97time_gap:0 id_gap:153
seq: _172_12
09:32:0210.01time_gap:0 id_gap:523
10:39:0010.02time_gap:0 id_gap:25
13:40:419.85time_gap:0 id_gap:81
------卖出------

sell seq: _22_11_11_14_12_22_22_21_22
09:49:2510.07time_gap:1 id_gap:257
10:51:5210.07time_gap:0 id_gap:108
sell seq: _33_33_33_33_33
10:48:5410.08time_gap:0 id_gap:50
10:48:5410.08time_gap:0 id_gap:31
sell seq: _32_34_89
11:02:1810.03time_gap:0 id_gap:55
14:55:059.83time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿
score:145 regularGap 45.0


seq: _34_28_34_12
10:56:3836.01time_gap:0
13:38:3936.27time_gap:0
seq: _28_11_17_14
09:39:1936.3time_gap:1 id_gap:11
10:00:3036.37time_gap:0 id_gap:14
seq: _12_17_18
09:47:2236.2time_gap:0 id_gap:18
10:59:3736.0time_gap:0 id_gap:20
13:06:2236.1time_gap:0
seq: _14_14_14
09:31:0135.95time_gap:0 id_gap:12
09:31:0135.95time_gap:0
09:31:5536.14time_gap:0
seq: _22_23_19
09:38:2136.28time_gap:0 id_gap:31
13:47:3036.24time_gap:0
seq: _16_33_18
10:04:3836.28time_gap:0 id_gap:27
14:34:2436.47time_gap:0 id_gap:35
------卖出------

sell seq: _16_12_11_11_20
09:30:4136.0time_gap:0 id_gap:40
10:26:0336.0time_gap:0
sell seq: _22_19_20_24
13:25:2536.35time_gap:3 id_gap:11
13:31:0336.33time_gap:1
sell seq: _30_18_33
10:37:0336.16time_gap:0 id_gap:39
13:53:4036.29time_gap:0 id_gap:14
sell seq: _27_25_24
09:38:0236.27time_gap:1
13:28:4236.32time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:143 regularGap 1112.0


seq: _11_19_15
10:26:4349.17time_gap:0 id_gap:69
14:50:5352.81time_gap:0 id_gap:40
seq: _18_12
10:19:3049.4time_gap:1
13:01:0849.91time_gap:0 id_gap:395
13:30:4250.55time_gap:0
13:42:0251.4time_gap:0
13:44:4751.47time_gap:0
14:02:5651.94time_gap:0
14:03:1352.09time_gap:1 id_gap:238
14:23:3853.1time_gap:0
------卖出------

sell seq: _15_17_10_16
11:23:3450.0time_gap:0
11:29:1850.0time_gap:0 id_gap:64
sell seq: _10_10_11_11
13:34:4251.0time_gap:1 id_gap:367
13:34:4351.0time_gap:1 id_gap:1109
13:46:3451.8time_gap:0 id_gap:22
14:21:5553.11time_gap:0 id_gap:62
sell seq: _12_10_18
10:42:0449.77time_gap:0 id_gap:469
13:12:4950.64time_gap:0 id_gap:10
13:14:5450.52time_gap:0
14:06:5353.1time_gap:0 id_gap:100
sell seq: _18_12
09:50:3150.0time_gap:0
13:01:0849.91time_gap:0
13:30:4250.55time_gap:0
13:42:0251.4time_gap:0
13:44:4751.47time_gap:0
14:02:5651.94time_gap:0
sell seq: _22_12
13:13:0150.68time_gap:0
13:46:3351.65time_gap:1
13:58:2252.5time_gap:1 id_gap:130
sell seq: _17_14
13:31:4250.5time_gap:0
13:46:3451.8time_gap:3 id_gap:18
13:58:2252.5time_gap:0 id_gap:103
sell seq: _19_21
................................................................... (total: 26)

688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新
流通市值:33亿
score:142 regularGap 634.0


seq: _12_20_17_15_18_17_12_11_17_11_16
09:31:5911.6time_gap:0
09:31:5911.61time_gap:0
seq: _16_14_245
09:33:4311.71time_gap:0 id_gap:16
09:59:0511.55time_gap:0 id_gap:249
------卖出------

sell seq: _44_72_31_12
14:38:2911.46time_gap:0
14:40:3111.4time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:141 regularGap 986.0


seq: _21_24_17_28_17
09:35:2728.49time_gap:0 id_gap:285
10:09:2928.21time_gap:0 id_gap:13
seq: _12_11_24_22
09:31:1327.95time_gap:1 id_gap:546
09:37:2528.69time_gap:0 id_gap:128
seq: _11_19_19_11
10:30:0027.87time_gap:0 id_gap:506
13:30:3328.39time_gap:0 id_gap:164
seq: _17_12_20_23
09:35:0528.35time_gap:0 id_gap:235
09:38:0028.69time_gap:0 id_gap:147
seq: _20_23_13_20
09:35:4628.56time_gap:0 id_gap:803
11:19:1327.89time_gap:0 id_gap:64
seq: _11_24_29
09:56:3428.5time_gap:0 id_gap:425
10:09:2928.21time_gap:0
seq: _27_28
09:35:2728.49time_gap:0 id_gap:384
11:19:1327.89time_gap:0
13:44:3828.36time_gap:0 id_gap:657
------卖出------

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:141 regularGap 1420.5130666666664


seq: _23_16_12_16
10:15:1541.16time_gap:0 id_gap:18
13:06:2341.36time_gap:0 id_gap:25
seq: _34_29_20
10:30:3141.13time_gap:0 id_gap:165
14:12:0241.6time_gap:0 id_gap:819
seq: _12_14_11
09:35:1141.27time_gap:1 id_gap:263
14:22:0641.67time_gap:0 id_gap:60
seq: _23_33_15
11:19:3141.27time_gap:0 id_gap:21
13:06:2441.38time_gap:0 id_gap:664
seq: _18_23
09:30:4441.02time_gap:0 id_gap:541
09:35:5641.34time_gap:0
09:51:3841.36time_gap:0 id_gap:19
09:54:0441.58time_gap:0
10:14:4041.16time_gap:0
10:49:1641.43time_gap:0
14:55:3341.71time_gap:0 id_gap:890
------卖出------

sell seq: _15_17_11
10:30:0441.11time_gap:0 id_gap:273
14:45:0441.72time_gap:0
sell seq: _12_17_12
10:42:0041.28time_gap:0 id_gap:498
14:32:4941.78time_gap:0 id_gap:29
sell seq: _15_13_22
13:43:1541.69time_gap:0 id_gap:11
14:45:0341.72time_gap:0
sell seq: _26_23
09:30:1941.1time_gap:0
14:26:1041.87time_gap:0
14:51:5541.68time_gap:0 id_gap:45

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:141 regularGap 39.0


seq: _14_14_13_18_14
09:49:0029.97time_gap:0
10:26:4729.51time_gap:1
seq: _15_18_16_13_14
09:35:0529.86time_gap:0 id_gap:11
10:19:4129.63time_gap:0
seq: _18_21_21_12
09:52:3529.76time_gap:0
10:11:4029.59time_gap:0 id_gap:20
seq: _16_13_15_17
09:52:3529.76time_gap:0
10:19:4129.63time_gap:0
seq: _111_111
14:41:2230.6time_gap:0 id_gap:34
14:41:2230.6time_gap:1 id_gap:37
14:41:3230.6time_gap:1 id_gap:34
------卖出------

sell seq: _27_18_24
09:46:0529.96time_gap:0 id_gap:33
10:29:3129.62time_gap:0 id_gap:20
sell seq: _14_15_22
09:35:2830.03time_gap:0 id_gap:14
09:35:3930.02time_gap:1
sell seq: _12_21_22
13:12:3830.47time_gap:0 id_gap:24
14:13:5530.02time_gap:0 id_gap:14

301180 万祥科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值:64亿
score:140 regularGap 707.6000000000004


seq: _12_14_14_15_13_16_14
09:34:0717.11time_gap:0 id_gap:364
09:42:1917.83time_gap:0
seq: _51_11_14_11_16
13:02:4817.72time_gap:0 id_gap:12
13:09:5417.97time_gap:0 id_gap:29
seq: _34_37_33_22
13:03:3717.78time_gap:0 id_gap:45
13:04:2917.88time_gap:0 id_gap:63
14:18:3017.91time_gap:0 id_gap:38
------卖出------

sell seq: _70_78_68_46
09:44:0017.29time_gap:0 id_gap:195
09:52:5117.15time_gap:0 id_gap:66
sell seq: _71_26_13
10:57:0917.35time_gap:0 id_gap:15
14:33:0717.63time_gap:0

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿
score:137 regularGap 2123.63264


seq: _17_15_17_12_17_17_16_17_11_17_17
10:03:2513.09time_gap:1 id_gap:56
10:03:2813.09time_gap:1 id_gap:84
seq: _180_183_77
13:17:2713.09time_gap:0
13:17:2713.09time_gap:0
------卖出------

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:136 regularGap 18.0


seq: _52_48_72_52_52
09:43:587.59time_gap:0
10:00:047.43time_gap:1
10:04:037.38time_gap:0
seq: _59_138_64
09:31:057.94time_gap:0
09:31:057.95time_gap:0
------卖出------

sell seq: _140_16_14_15_14_14_15_14_33_16
10:46:067.54time_gap:0
10:52:007.58time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:136 regularGap 311.0


seq: _11_13_17_16
13:48:1347.65time_gap:0 id_gap:105
14:33:0447.63time_gap:1
seq: _15_17_12
10:09:2447.95time_gap:0
14:26:4447.77time_gap:0 id_gap:20
seq: _16_11_12
14:52:4947.7time_gap:0 id_gap:71
14:52:4947.65time_gap:0 id_gap:62
14:52:5947.7time_gap:0 id_gap:72
seq: _12_11_19
14:29:3647.85time_gap:0
14:35:4147.76time_gap:0
seq: _20_18_28
11:28:3047.26time_gap:1 id_gap:24
14:22:5347.75time_gap:0 id_gap:49
seq: _20_11_23
11:05:4447.2time_gap:1 id_gap:17
13:17:1347.4time_gap:0
seq: _23_14
13:15:4847.31time_gap:0
13:39:5447.46time_gap:0
14:31:2447.8time_gap:0
seq: _18_14
10:09:2047.9time_gap:0
13:17:0547.36time_gap:0
14:53:0647.7time_gap:0
seq: _17_23
10:10:3147.93time_gap:0
13:01:1247.49time_gap:0
13:08:3247.32time_gap:0 id_gap:18
13:46:5147.65time_gap:0
14:50:4947.66time_gap:0 id_gap:32
seq: _16_29
09:35:5547.66time_gap:0 id_gap:62
13:24:1847.55time_gap:0 id_gap:209
14:53:2147.69time_gap:0
------卖出------

sell seq: _21_18
11:27:1747.23time_gap:0
13:35:4147.47time_gap:0
13:46:5147.65time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:134 regularGap 2.0


seq: _11_27_17
10:05:1553.67time_gap:0
11:14:0954.13time_gap:0
seq: _17_14_18
13:56:0754.91time_gap:0
13:56:0754.91time_gap:0
seq: _17_21
09:53:2853.82time_gap:0
10:23:2153.93time_gap:0
11:13:4354.11time_gap:0
11:23:2754.59time_gap:0
seq: _17_12
09:51:0853.55time_gap:0
09:53:2853.82time_gap:0
09:53:2853.82time_gap:0
10:05:1553.75time_gap:0
10:12:1153.77time_gap:0
10:29:1054.06time_gap:0
10:35:3054.49time_gap:0
seq: _21_14
09:51:1153.59time_gap:0
10:28:0754.0time_gap:0
11:18:5554.26time_gap:0
14:56:0054.37time_gap:0
seq: _24_11
10:19:1053.99time_gap:0
10:23:0453.91time_gap:0
11:23:2754.59time_gap:0
seq: _13_16
09:45:5953.75time_gap:0
10:06:2153.95time_gap:1
10:06:2853.95time_gap:0
10:06:2853.95time_gap:0
10:39:0354.43time_gap:0
seq: _11_32
14:53:3154.46time_gap:0
14:55:0254.38time_gap:0
14:55:3754.4time_gap:0
------卖出------

sell seq: _12_12_13
09:48:1653.88time_gap:0
11:19:5254.47time_gap:0
sell seq: _15_11_19
14:00:0154.9time_gap:0
14:19:2554.65time_gap:0
sell seq: _11_17
09:48:5953.91time_gap:0
09:59:5253.9time_gap:0
13:18:4354.65time_gap:0
13:24:1954.59time_gap:0
14:43:4054.6time_gap:0
sell seq: _21_11
09:51:0753.51time_gap:0
10:34:5554.58time_gap:0
14:55:2354.39time_gap:0
sell seq: _12_16
10:39:2254.51time_gap:0
11:18:2154.23time_gap:0
13:04:2953.29time_gap:0
14:01:1354.8time_gap:0
sell seq: _17_18
09:37:1754.09time_gap:0
09:42:4454.02time_gap:1
13:41:5554.96time_gap:0
13:58:5254.97time_gap:0
14:11:0554.68time_gap:0

603567 珍宝岛 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;抗肿瘤;抗癌;黑龙江自贸区;融资融券;流感;转融券标的;仿制药;富时罗素概念股;仿制药一致性评价;创新药;沪股通;电子商务
流通市值:117亿
score:132 regularGap 265.0


seq: _19_17_14_15_17_17_16_12_17_19_11
13:45:2012.57time_gap:0 id_gap:13
13:49:0912.35time_gap:0
seq: _11_18_101
13:40:4212.18time_gap:0 id_gap:39
14:22:0612.25time_gap:0 id_gap:17

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿
score:132 regularGap 2337.6000000000004


seq: _16_17_13
11:12:4545.22time_gap:0 id_gap:19
11:14:1145.28time_gap:0
seq: _18_11_31
09:53:1345.35time_gap:0 id_gap:1856
11:14:2145.29time_gap:0 id_gap:686
seq: _12_14_12
10:50:3544.92time_gap:1 id_gap:15
11:13:5445.24time_gap:1 id_gap:157
seq: _16_31_27
10:58:2445.02time_gap:0 id_gap:1824
11:14:2145.3time_gap:0 id_gap:14
seq: _11_26_17
11:05:0345.06time_gap:0 id_gap:124
11:12:1645.18time_gap:0 id_gap:17
seq: _12_39
09:31:3944.69time_gap:0
09:53:1345.35time_gap:0 id_gap:20
10:42:3544.96time_gap:0
seq: _14_22
09:31:2144.6time_gap:0
10:51:0944.92time_gap:0
11:12:4545.22time_gap:0 id_gap:65
13:01:1345.85time_gap:0
13:05:2345.11time_gap:0 id_gap:10
14:49:0945.13time_gap:0
seq: _23_19
09:34:1244.84time_gap:0
10:29:0844.97time_gap:0 id_gap:141
10:37:0645.02time_gap:0 id_gap:31
11:14:1645.28time_gap:0 id_gap:415
seq: _17_18
09:52:0545.19time_gap:0 id_gap:152
10:59:1645.08time_gap:0 id_gap:60
13:02:5045.15time_gap:0
14:12:5245.15time_gap:0
seq: _12_29
14:45:2345.15time_gap:0 id_gap:316
14:51:0745.2time_gap:0
14:54:2245.11time_gap:0
------卖出------

sell seq: _13_20_11
09:39:0344.97time_gap:0
14:09:1745.12time_gap:0 id_gap:357
sell seq: _17_17
10:50:3644.9time_gap:0 id_gap:13
11:29:1545.06time_gap:0 id_gap:41
14:03:0945.1time_gap:0 id_gap:503
sell seq: _23_17
09:42:5045.02time_gap:0 id_gap:1400
10:57:2544.98time_gap:0
13:17:0345.3time_gap:0 id_gap:53
sell seq: _18_17
14:31:0645.19time_gap:0 id_gap:11
14:41:3945.12time_gap:0
14:45:2345.14time_gap:1 id_gap:25

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿
score:131 regularGap 103.0


seq: _133_143_16_14_14_14_16_17_15
09:40:267.5time_gap:0
09:40:277.5time_gap:0
seq: _14_14_15_16_499
09:40:267.49time_gap:0
09:49:157.38time_gap:0 id_gap:18
seq: _53_59_53_67
10:05:077.24time_gap:0
10:31:047.27time_gap:0 id_gap:11
seq: _14_112_112
09:31:037.34time_gap:0 id_gap:99
09:33:497.63time_gap:0 id_gap:94

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:127 regularGap 19.0


seq: _10_17_22
10:29:1350.25time_gap:0
13:26:5051.31time_gap:0 id_gap:12
seq: _12_11_14
11:18:4550.45time_gap:0
13:51:3151.8time_gap:0
seq: _10_11_11
13:54:3252.16time_gap:0
14:00:1452.17time_gap:0
seq: _22_17
10:49:0350.69time_gap:0
13:27:5751.3time_gap:0 id_gap:15
13:29:0151.33time_gap:0
13:53:4851.96time_gap:0
14:00:2452.13time_gap:0
seq: _27_12
10:23:2550.19time_gap:0
10:43:4950.48time_gap:0
11:19:0350.5time_gap:0
seq: _19_16
09:35:0550.12time_gap:0
13:08:3150.94time_gap:3
13:27:1051.33time_gap:0
13:30:5651.21time_gap:0
13:47:5751.69time_gap:0
seq: _43_11
09:40:0550.35time_gap:0
09:42:4550.35time_gap:0
11:05:2650.48time_gap:0
13:00:3650.74time_gap:0
13:00:3650.74time_gap:0
seq: _14_16
11:18:3550.44time_gap:0
13:39:5351.34time_gap:0
13:57:0952.45time_gap:0 id_gap:15
seq: _23_11
13:09:1050.94time_gap:0
13:24:1951.05time_gap:0
13:58:2052.27time_gap:0
seq: _18_12
13:23:3950.99time_gap:0
13:32:2951.11time_gap:0
14:09:0752.03time_gap:0
14:54:2451.91time_gap:0
seq: _27_17
13:27:2051.32time_gap:0
13:28:5651.33time_gap:0
13:30:1451.28time_gap:0 id_gap:10
------卖出------

sell seq: _16_16_16_13_10
13:49:4751.77time_gap:0 id_gap:12
13:49:5851.68time_gap:0 id_gap:13
sell seq: _16_10_16_10
13:49:5851.68time_gap:0 id_gap:14
14:03:5852.0time_gap:0
sell seq: _36_11_19
09:41:3950.63time_gap:0
13:53:3252.0time_gap:0 id_gap:12
sell seq: _14_13_11
13:08:2650.97time_gap:0
13:50:0451.66time_gap:0 id_gap:19
14:40:0051.88time_gap:0 id_gap:17
sell seq: _19_12_16
13:12:4551.2time_gap:0
13:48:4551.8time_gap:0 id_gap:14
sell seq: _10_11_11
13:49:1151.9time_gap:0
13:49:4951.75time_gap:0
14:05:3552.05time_gap:0
sell seq: _21_18_15
13:49:1251.84time_gap:0
13:55:0452.27time_gap:0 id_gap:18
sell seq: _12_18
................................................................... (total: 65)

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿
score:127 regularGap 20.687589999999545


seq: _14_14_13_15_13_15_14_33_13_499
14:30:127.93time_gap:0 id_gap:19
14:31:277.92time_gap:0
seq: _56_34_62_42_34
09:50:247.74time_gap:0 id_gap:17
09:57:417.71time_gap:0 id_gap:19
------卖出------

sell seq: _13_121_56
14:20:527.9time_gap:0 id_gap:11
14:32:487.94time_gap:0

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿
score:126 regularGap 2637.0079999999953


seq: _21_25_21_20_20_20_19_21
11:19:189.53time_gap:0 id_gap:275
11:22:199.59time_gap:0 id_gap:54
seq: _28_28_28_28_28_28_28
10:02:539.5time_gap:1 id_gap:663
10:02:549.5time_gap:0 id_gap:706
seq: _56_17_88
13:45:029.89time_gap:0 id_gap:735
14:50:129.79time_gap:0 id_gap:2357
------卖出------

sell seq: _111_103_13_12_13_11_12_11_12
09:33:009.6time_gap:0 id_gap:11
09:33:009.59time_gap:0 id_gap:12

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿
score:126 regularGap 845.0


seq: _12_12_12_12_12_12_11_12
09:35:2830.3time_gap:0 id_gap:488
13:08:2230.88time_gap:0 id_gap:277
seq: _12_12_12_12_11
13:08:2230.83time_gap:0 id_gap:74
13:08:2230.85time_gap:0 id_gap:93
seq: _27_37_36
09:31:5229.67time_gap:1 id_gap:242
13:11:5630.77time_gap:0 id_gap:40
seq: _12_41
09:30:2528.79time_gap:0
09:35:1730.32time_gap:0 id_gap:10
14:21:3630.41time_gap:0
seq: _34_22
09:33:0430.24time_gap:1
11:25:3129.47time_gap:0
13:27:4130.28time_gap:0 id_gap:672
------卖出------

sell seq: _28_17_13
09:30:3328.53time_gap:3
09:31:0529.47time_gap:1 id_gap:150
sell seq: _14_42
09:30:2228.72time_gap:1
11:26:2729.59time_gap:0
14:18:0130.33time_gap:0
sell seq: _37_18
09:48:3729.98time_gap:0
09:48:4429.95time_gap:0
11:04:1529.3time_gap:0
14:26:4131.18time_gap:0
sell seq: _23_34
09:35:1030.35time_gap:0 id_gap:52
13:00:1429.57time_gap:0
13:01:1530.4time_gap:0 id_gap:160
sell seq: _37_21
10:54:2329.55time_gap:0 id_gap:17
14:27:2131.08time_gap:0 id_gap:163
14:27:2131.08time_gap:0 id_gap:76

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:126 regularGap 642.0


seq: _13_13_13_13_13
14:52:2133.35time_gap:0
14:52:4033.41time_gap:0
seq: _11_19_17_20
10:14:4434.0time_gap:0
13:58:1733.5time_gap:1 id_gap:193
seq: _12_12_17_12
09:33:0633.18time_gap:0
13:28:3233.66time_gap:1 id_gap:62
seq: _18_21_14
09:34:1733.3time_gap:0 id_gap:229
10:05:1233.9time_gap:0 id_gap:15
seq: _12_25_13
10:22:2433.55time_gap:0 id_gap:100
14:49:0533.36time_gap:0 id_gap:421
seq: _42_14
10:29:1133.5time_gap:0 id_gap:141
14:37:5433.88time_gap:0
14:55:0333.56time_gap:0
seq: _31_102
14:00:2733.5time_gap:1 id_gap:518
14:43:1633.7time_gap:1 id_gap:218
14:46:5133.42time_gap:0 id_gap:233
seq: _34_13
09:34:1733.3time_gap:0
10:04:4033.93time_gap:1 id_gap:297
11:19:0733.41time_gap:0 id_gap:16
seq: _36_12
09:31:3533.0time_gap:0
14:38:1833.87time_gap:0
14:56:0733.53time_gap:0
------卖出------

sell seq: _50_22_17
09:33:2833.19time_gap:1
13:11:2434.0time_gap:1 id_gap:158
sell seq: _27_19_31
10:15:5933.89time_gap:0 id_gap:236
14:24:4833.66time_gap:0 id_gap:365
sell seq: _31_12_19
13:13:5634.0time_gap:0 id_gap:188
14:56:1033.51time_gap:0 id_gap:93
sell seq: _22_23_13
09:42:5434.0time_gap:1 id_gap:412
13:10:5234.02time_gap:0
sell seq: _14_38_15
10:07:3034.17time_gap:1 id_gap:391
10:17:4034.0time_gap:0 id_gap:54
sell seq: _17_22_20
09:45:1534.45time_gap:1 id_gap:586
10:09:2434.04time_gap:1 id_gap:207
sell seq: _22_13_12
09:44:3834.4time_gap:0
13:12:5334.04time_gap:0 id_gap:49
sell seq: _18_16_18
09:45:3534.39time_gap:0 id_gap:245
10:15:5333.92time_gap:0 id_gap:140
sell seq: _34_26
09:49:2734.0time_gap:0
14:43:5233.76time_gap:0
14:44:2533.68time_gap:0
sell seq: _57_13
09:48:4934.13time_gap:0 id_gap:68
10:42:0133.61time_gap:0
13:13:3734.15time_gap:0 id_gap:11
sell seq: _39_11
................................................................... (total: 27)

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿
score:125 regularGap 3178.8878400000003


seq: _46_49_45_47_53_47_52_46_46_47
09:51:394.34time_gap:0
09:51:394.33time_gap:0 id_gap:14
seq: _68_169_42_54_40
09:45:504.34time_gap:0
09:52:124.33time_gap:0
------卖出------

600855 航天长峰 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值:52亿
score:125 regularGap 37.0


seq: _25_25_27_27_27
10:56:4712.28time_gap:0
11:07:4112.28time_gap:0
11:07:4212.28time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:125 regularGap 826.0


seq: _24_26_23_16
09:41:4825.14time_gap:0 id_gap:77
13:56:3225.6time_gap:0 id_gap:15
seq: _14_13_26_11
09:43:1524.82time_gap:0 id_gap:48
09:51:5125.0time_gap:0 id_gap:155
seq: _28_28_15
09:40:0624.15time_gap:0
09:44:3925.09time_gap:0 id_gap:44
seq: _20_16_27
09:40:4924.31time_gap:0 id_gap:49
09:56:3724.98time_gap:1 id_gap:230
seq: _18_22_29
09:41:5424.9time_gap:0 id_gap:510
14:36:3525.05time_gap:0 id_gap:220
seq: _33_19_20
09:43:2124.94time_gap:0 id_gap:29
13:55:5725.14time_gap:0 id_gap:34
seq: _11_17_38
09:44:2725.21time_gap:0 id_gap:818
13:55:4725.02time_gap:0 id_gap:29
seq: _37_32
09:32:4423.99time_gap:0
09:44:4225.09time_gap:0
09:45:4525.03time_gap:0 id_gap:27
09:45:4525.04time_gap:0 id_gap:23
seq: _71_12
10:04:0224.66time_gap:0 id_gap:255
14:31:2025.01time_gap:0 id_gap:246
14:56:3925.15time_gap:0 id_gap:62
seq: _32_31
09:53:1224.95time_gap:0 id_gap:32
09:55:3224.95time_gap:1
09:55:3524.95time_gap:0 id_gap:251
13:54:5524.9time_gap:0 id_gap:26
------卖出------

sell seq: _12_31_19_13_20
09:41:1824.48time_gap:0 id_gap:282
09:43:0124.74time_gap:1 id_gap:98

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:125 regularGap 2.0


seq: _14_16_12
09:46:2539.37time_gap:0
11:01:3339.61time_gap:0
seq: _32_29
09:32:0237.86time_gap:0
09:32:1638.01time_gap:0
14:56:3640.56time_gap:0
seq: _21_22
09:31:4937.75time_gap:0
09:34:4938.41time_gap:0
10:15:2739.55time_gap:0
13:00:2840.13time_gap:1
13:45:0940.99time_gap:0
seq: _18_23
09:32:0937.95time_gap:0
09:34:1838.37time_gap:0
11:29:3139.56time_gap:0
13:00:1739.99time_gap:0
13:32:3640.87time_gap:3
13:47:0741.11time_gap:0
14:28:3140.81time_gap:0
seq: _26_18
09:32:2938.16time_gap:1
09:52:5539.28time_gap:0
11:24:5939.42time_gap:0
------卖出------

sell seq: _14_12_17
09:48:5439.65time_gap:0
09:54:1339.65time_gap:1
13:29:0441.1time_gap:0
sell seq: _22_19
09:34:2438.32time_gap:0
09:38:0438.73time_gap:0
11:07:4839.43time_gap:3
14:28:0640.81time_gap:0
sell seq: _27_21
09:50:0539.73time_gap:0
09:53:5339.59time_gap:0
09:53:5339.59time_gap:0
sell seq: _21_21
09:59:5639.74time_gap:0
09:59:5639.74time_gap:0
09:59:5639.74time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:124 regularGap 230.0


seq: _12_16_18
09:31:3343.9time_gap:3
09:39:5245.15time_gap:0
10:07:1046.0time_gap:0 id_gap:106
seq: _17_13_11
09:54:0645.3time_gap:0 id_gap:175
11:12:3345.01time_gap:0 id_gap:83
seq: _12_22_11
09:40:1345.3time_gap:0 id_gap:227
10:44:1745.55time_gap:0
seq: _13_17_30
09:44:1245.5time_gap:0 id_gap:134
10:26:4445.48time_gap:0 id_gap:63
seq: _12_43
09:31:3344.0time_gap:0
09:35:4544.58time_gap:3
11:09:3345.12time_gap:0
14:41:0645.6time_gap:0
14:54:2345.76time_gap:0
seq: _27_13
09:30:2543.82time_gap:0
09:46:1545.34time_gap:0
10:29:4145.41time_gap:0
14:04:0445.52time_gap:1 id_gap:117
seq: _26_17
11:19:0545.03time_gap:0
13:30:0545.59time_gap:0
14:42:5945.66time_gap:0
------卖出------

sell seq: _16_14_18_22
09:30:0744.0time_gap:0
10:26:0545.55time_gap:0
sell seq: _12_11_11_12
09:40:1345.3time_gap:1 id_gap:133
10:08:5345.99time_gap:0 id_gap:23
sell seq: _16_15_12
11:14:0645.09time_gap:0 id_gap:86
13:15:2445.43time_gap:1 id_gap:57
sell seq: _12_16_13
09:44:2845.61time_gap:0
13:00:1145.2time_gap:0 id_gap:41
sell seq: _22_23_24
09:49:2045.19time_gap:0 id_gap:121
13:01:3145.31time_gap:3 id_gap:21
sell seq: _27_11
09:30:2543.82time_gap:0
09:58:0445.54time_gap:0 id_gap:110
10:08:1446.14time_gap:0
14:41:2545.62time_gap:0
sell seq: _11_27
09:32:4144.43time_gap:0
09:38:4145.0time_gap:0 id_gap:53
14:31:2445.64time_gap:0
sell seq: _22_12
09:35:2844.49time_gap:0 id_gap:165
09:44:4245.5time_gap:3 id_gap:170
10:07:3346.09time_gap:0 id_gap:26
10:12:3645.99time_gap:0 id_gap:38
10:55:3545.29time_gap:0
11:00:3645.28time_gap:0
13:46:5845.66time_gap:1 id_gap:130
sell seq: _18_24
................................................................... (total: 43)

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:123 regularGap 1512.0


seq: _28_30_23_25_26_32_27_21_31_29_28
09:30:437.09time_gap:0 id_gap:10
09:30:497.08time_gap:1 id_gap:20
------卖出------

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:122 regularGap 2.0


seq: _13_13_13_13_11_13_13_13_13_13
10:14:5813.32time_gap:0
10:14:5813.32time_gap:0
------卖出------

sell seq: _45_38_32
10:14:4313.31time_gap:0
10:14:4513.31time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:122 regularGap 43.0


seq: _16_13
09:57:2059.47time_gap:0
09:58:4058.83time_gap:0
10:01:3458.88time_gap:0
10:06:3659.45time_gap:0
14:54:4055.62time_gap:0
14:56:5755.24time_gap:0
seq: _11_18
09:40:3955.1time_gap:0
09:48:3956.98time_gap:0 id_gap:14
09:56:0659.83time_gap:0
09:58:4258.93time_gap:0
10:57:5156.6time_gap:0
14:55:2055.59time_gap:0
seq: _22_18
09:35:1055.0time_gap:0
10:10:2458.16time_gap:0
14:55:3069.19time_gap:0
14:56:4655.45time_gap:0
seq: _18_14
09:51:3058.0time_gap:0 id_gap:21
10:02:3059.26time_gap:0
11:27:2458.19time_gap:0
14:32:1356.79time_gap:0
14:56:5655.43time_gap:0
seq: _17_17
10:08:0258.27time_gap:3
14:43:4656.52time_gap:0
14:55:0656.56time_gap:0
14:55:1956.61time_gap:0
------卖出------

sell seq: _36_12
09:57:1359.46time_gap:0
09:59:2659.23time_gap:0
14:10:2254.8time_gap:0
14:49:2356.45time_gap:0
14:55:1555.55time_gap:0
sell seq: _36_36
09:31:1554.97time_gap:0 id_gap:13
09:32:2055.07time_gap:0 id_gap:15
09:33:4455.1time_gap:0
sell seq: _14_22
09:31:1255.25time_gap:0 id_gap:40
09:31:1954.9time_gap:0
09:32:4454.67time_gap:0
09:57:0959.63time_gap:0
09:58:4558.94time_gap:0
10:01:3858.58time_gap:0 id_gap:21
13:09:4558.09time_gap:0
sell seq: _16_22
09:39:5155.25time_gap:0
14:10:0254.85time_gap:0
14:56:1655.85time_gap:0
sell seq: _17_17
09:31:2154.77time_gap:0
09:37:3155.18time_gap:0
14:52:1955.23time_gap:0
sell seq: _11_17
................................................................... (total: 50)

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿
score:121 regularGap 4.0


seq: _54_54_42_28_62_54_30_30_30_32_26
10:24:437.37time_gap:0
13:06:237.44time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿
score:121 regularGap 4184.0


seq: _18_262_57_29_71_43_35_56_83_88_152
13:11:495.91time_gap:0 id_gap:30
13:13:595.94time_gap:0 id_gap:15
------卖出------

sell seq: _107_107_107
10:03:005.66time_gap:0 id_gap:29
13:26:135.76time_gap:0 id_gap:188
13:26:135.76time_gap:0 id_gap:69

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿
score:121 regularGap 34.0


seq: _13_17_17_11_17_13_13_14_12_15_13
09:35:099.88time_gap:0 id_gap:25
09:35:109.88time_gap:0
------卖出------

sell seq: _15_19_14_17_18_13_16_19_18_11_13
09:41:019.9time_gap:0 id_gap:22
13:13:079.84time_gap:1 id_gap:12

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:120 regularGap 28.0


seq: _20_14_22_15
09:30:2627.14time_gap:1
13:29:4627.99time_gap:0 id_gap:10
seq: _16_18_18_12
10:03:4827.65time_gap:0 id_gap:19
10:03:5027.65time_gap:0 id_gap:21
13:38:4628.02time_gap:0 id_gap:11
seq: _13_22_22
10:45:2227.61time_gap:0
10:45:2227.61time_gap:0
11:05:0927.62time_gap:0
------卖出------

sell seq: _18_16_12_18_18_18
13:59:0428.11time_gap:0 id_gap:21
13:59:0428.11time_gap:0 id_gap:27
sell seq: _13_12_18_15_14
10:39:4927.67time_gap:1 id_gap:14
13:41:4428.11time_gap:3 id_gap:26
sell seq: _15_18_18_18
09:53:5427.76time_gap:0
13:59:0428.11time_gap:0
sell seq: _32_12_14_12
13:21:2427.8time_gap:0
13:31:0028.08time_gap:1 id_gap:14
sell seq: _11_47_22
13:49:4828.12time_gap:0
13:59:0428.11time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:117 regularGap 1315.6000000000004


seq: _18_16_23_16
09:34:4923.36time_gap:0
14:09:3124.6time_gap:0 id_gap:34
seq: _15_26_23_11
10:34:4923.42time_gap:0 id_gap:62
14:01:0424.12time_gap:0 id_gap:29
seq: _19_19_19_19
14:01:5824.42time_gap:0 id_gap:154
14:02:1024.45time_gap:0 id_gap:73
seq: _21_32_35
13:36:4223.75time_gap:0
14:01:4324.28time_gap:0 id_gap:34
seq: _21_13_47
13:45:2724.0time_gap:0 id_gap:68
14:01:4024.23time_gap:0
seq: _25_26_14
14:03:3024.36time_gap:0
14:03:3024.33time_gap:0 id_gap:34
seq: _21_21_21
14:01:5824.41time_gap:0 id_gap:187
14:02:0524.41time_gap:1 id_gap:184
seq: _26_27_33
14:09:3224.6time_gap:0
14:20:3124.53time_gap:0 id_gap:26
seq: _41_39
10:18:2323.45time_gap:0
14:01:3024.18time_gap:0 id_gap:32
14:21:3124.6time_gap:0
seq: _39_39
13:35:0123.73time_gap:0
14:02:0124.45time_gap:0 id_gap:47
14:02:0324.45time_gap:0 id_gap:63
seq: _31_31
14:01:4924.38time_gap:0 id_gap:119
14:02:3824.38time_gap:0 id_gap:55
14:13:0424.54time_gap:0 id_gap:670
------卖出------

sell seq: _18_26_21
14:05:0024.52time_gap:1 id_gap:1107
14:05:3524.65time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:117 regularGap 68.0


seq: _21_13_22
09:30:0130.31time_gap:0 id_gap:51
09:45:2731.47time_gap:0 id_gap:11
seq: _26_16_24
09:31:5530.81time_gap:0 id_gap:12
09:39:0931.58time_gap:0 id_gap:65
seq: _19_18_30
09:43:5731.59time_gap:0
10:22:1033.87time_gap:0 id_gap:66
seq: _66_22_18
10:09:2432.63time_gap:0
10:22:1133.87time_gap:0 id_gap:62
seq: _18_11_19
09:39:0931.6time_gap:0
09:52:1733.08time_gap:0 id_gap:47
seq: _36_36_12
09:51:1532.52time_gap:1
09:59:0632.52time_gap:0 id_gap:12
seq: _32_17
09:30:5030.73time_gap:0
09:32:2230.88time_gap:0
09:35:3131.26time_gap:0
09:48:0631.87time_gap:0 id_gap:12
seq: _22_32
09:32:5730.98time_gap:0
10:09:2532.73time_gap:0
10:26:2233.87time_gap:0 id_gap:33
seq: _12_63
09:48:0031.81time_gap:0
10:26:0233.87time_gap:0 id_gap:55
10:26:3433.87time_gap:0 id_gap:17
10:39:4533.87time_gap:0
------卖出------

sell seq: _31_31
09:46:2731.8time_gap:0
09:52:2532.64time_gap:1 id_gap:20
10:07:2732.34time_gap:0
sell seq: _26_26
09:48:4932.1time_gap:1
09:49:5432.64time_gap:1
09:49:5532.64time_gap:0 id_gap:13
09:50:0832.93time_gap:0 id_gap:19
09:51:5433.06time_gap:0
sell seq: _32_29
09:49:4032.47time_gap:0
10:08:2132.42time_gap:0
10:17:5033.87time_gap:0 id_gap:29

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:116 regularGap 30.0


seq: _13_12_47
09:40:0029.58time_gap:0
14:56:5631.42time_gap:0
seq: _18_18_21
09:42:1529.61time_gap:0
11:24:0629.54time_gap:0
14:56:1531.34time_gap:0
14:56:1531.34time_gap:0
seq: _30_11_11
14:29:4030.49time_gap:0 id_gap:11
14:33:5330.66time_gap:0
seq: _49_17
10:03:1629.68time_gap:0
14:31:0630.57time_gap:0
14:48:4930.71time_gap:0
------卖出------

sell seq: _30_12_16
14:30:4430.5time_gap:0
14:47:5230.68time_gap:0
sell seq: _37_18
09:34:3729.16time_gap:0
14:52:5231.78time_gap:0
14:55:0531.58time_gap:0
sell seq: _32_28
09:53:4629.95time_gap:0
14:33:4730.62time_gap:0
14:54:1031.68time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:115 regularGap 171.0


seq: _18_11_69_30_17_34
13:27:0918.49time_gap:0 id_gap:32
13:28:0718.41time_gap:1 id_gap:26
seq: _38_38_38_38
09:31:3019.42time_gap:0 id_gap:64
09:31:3019.42time_gap:0 id_gap:127
seq: _41_41
09:31:2319.06time_gap:0 id_gap:55
09:31:2319.03time_gap:0 id_gap:73
09:31:5619.25time_gap:0 id_gap:70
09:31:5719.33time_gap:0 id_gap:49
seq: _18_68
09:31:0419.2time_gap:0 id_gap:70
09:31:0419.2time_gap:0 id_gap:17
09:31:0419.2time_gap:0 id_gap:98
09:31:0419.1time_gap:0
14:35:2218.09time_gap:0 id_gap:64
seq: _67_67
09:31:0419.2time_gap:0 id_gap:70
09:31:0519.38time_gap:0 id_gap:61
09:31:0519.4time_gap:0 id_gap:79
seq: _76_43
09:31:0619.5time_gap:0 id_gap:96
09:31:0619.5time_gap:0 id_gap:89
09:31:0619.53time_gap:0 id_gap:21
seq: _268_268
14:39:0718.23time_gap:0 id_gap:32
14:42:2518.18time_gap:0 id_gap:74
14:48:0418.2time_gap:0 id_gap:119
------卖出------

sell seq: _102_97_111
10:12:1318.7time_gap:0 id_gap:68
10:19:5918.4time_gap:0 id_gap:121
sell seq: _49_49
09:30:4319.01time_gap:0 id_gap:109
09:30:4319.0time_gap:0 id_gap:117
09:31:2319.02time_gap:0 id_gap:67

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:115 regularGap 914.0


seq: _16_22_17_12
09:30:1945.25time_gap:0 id_gap:347
10:00:3246.09time_gap:0 id_gap:96
seq: _13_12_14
09:44:0045.7time_gap:0 id_gap:64
10:00:3246.1time_gap:0
13:00:2145.7time_gap:3 id_gap:630
seq: _12_14_16
14:30:3346.23time_gap:0 id_gap:18
14:35:5446.83time_gap:0 id_gap:15
seq: _18_16
09:39:5345.42time_gap:0 id_gap:170
10:03:3845.95time_gap:0 id_gap:23
13:09:5046.2time_gap:0
13:59:4946.18time_gap:0
14:56:4046.21time_gap:0
seq: _32_32
09:31:1944.97time_gap:0
10:00:3246.08time_gap:0 id_gap:18
13:18:5546.1time_gap:0
seq: _13_21
09:39:2445.37time_gap:0
10:10:1445.83time_gap:0
10:14:1945.75time_gap:0
seq: _33_12
10:12:4945.95time_gap:0
10:48:3345.56time_gap:0 id_gap:36
13:05:0345.74time_gap:0
------卖出------

sell seq: _19_12_23
09:31:1145.0time_gap:0 id_gap:869
09:32:1844.98time_gap:0
sell seq: _12_12_12
09:35:0245.16time_gap:0 id_gap:315
13:58:5846.21time_gap:0
sell seq: _14_12_12
09:49:1145.96time_gap:0 id_gap:10
10:36:0245.66time_gap:0 id_gap:17
sell seq: _12_23
10:04:5545.98time_gap:0
10:38:5345.6time_gap:0 id_gap:11
13:36:0146.15time_gap:0
sell seq: _28_11
09:36:1645.27time_gap:0
10:03:5545.95time_gap:0
10:59:1445.56time_gap:0
11:12:3445.49time_gap:0
13:05:0245.75time_gap:0 id_gap:126
13:06:3645.79time_gap:0
13:31:2546.2time_gap:0
14:11:1046.1time_gap:0
sell seq: _11_29
09:35:1945.21time_gap:0
09:54:5945.99time_gap:0 id_gap:786
13:58:5846.21time_gap:0 id_gap:11
sell seq: _12_47
09:37:5545.34time_gap:0
10:15:0145.85time_gap:1 id_gap:850
13:00:0945.67time_gap:0
sell seq: _23_13
................................................................... (total: 36)

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:114 regularGap 313.0


seq: _17_20_28_24_20_12_14
09:31:0016.59time_gap:0
09:31:0616.53time_gap:1 id_gap:67
seq: _20_12_13_20_16_11
09:31:0016.62time_gap:0 id_gap:18
09:53:1216.38time_gap:0
seq: _24_13_24_19_18
09:30:4816.47time_gap:1
09:48:0316.5time_gap:0 id_gap:45
------卖出------

sell seq: _14_12_12_13_14_14_15_11_13_15_17
09:42:4316.39time_gap:0 id_gap:15
10:13:1816.28time_gap:0
10:37:4416.5time_gap:0
10:37:4716.51time_gap:1
sell seq: _14_12_12_13_14_14_15_11
09:42:0116.48time_gap:0 id_gap:16
13:29:1016.43time_gap:0 id_gap:193
sell seq: _16_12_117
09:37:0316.48time_gap:0 id_gap:246
14:08:4316.51time_gap:0 id_gap:246
sell seq: _44_74_11
09:31:0016.6time_gap:0 id_gap:194
14:37:2316.51time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:112 regularGap 3.0


seq: _19_12_14_15
09:46:0329.48time_gap:0
14:41:3629.26time_gap:1
seq: _18_14_21
09:37:0229.47time_gap:1
09:45:5429.46time_gap:0
seq: _19_26_36
10:03:2029.75time_gap:0
14:31:0329.6time_gap:0
seq: _34_23
09:30:5229.1time_gap:0
13:09:4630.06time_gap:0
13:18:1729.37time_gap:0
14:41:3129.28time_gap:1
14:53:5329.2time_gap:0
seq: _36_34
10:46:3429.3time_gap:0
11:05:1229.27time_gap:0
11:15:0929.24time_gap:0
13:18:1629.37time_gap:0
13:18:1629.38time_gap:0
14:35:0729.49time_gap:0
------卖出------

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿
score:111 regularGap 238.0


seq: _499_499_499_499_499_499_500_499_500
13:13:063.36time_gap:0 id_gap:190
13:30:083.36time_gap:0 id_gap:49
seq: _186_174_100_39
09:43:053.44time_gap:0 id_gap:12
09:43:053.44time_gap:1
seq: _499_499
09:40:083.48time_gap:0 id_gap:124
09:40:153.5time_gap:0 id_gap:172
09:48:503.45time_gap:0 id_gap:50
09:54:093.43time_gap:0 id_gap:54
------卖出------

sell seq: _97_97_97_97_97_97_97_97_97
09:34:263.74time_gap:0 id_gap:175
09:34:323.67time_gap:0 id_gap:11
sell seq: _35_38_44_71_39_89_124_117
09:42:003.46time_gap:0 id_gap:24
09:50:003.44time_gap:0 id_gap:13
09:57:003.43time_gap:0 id_gap:90
10:01:003.4time_gap:0 id_gap:12
10:02:003.4time_gap:0 id_gap:19
10:06:003.42time_gap:0 id_gap:123
10:07:003.42time_gap:0
10:08:003.42time_gap:0 id_gap:19
10:10:003.41time_gap:0
10:11:003.4time_gap:0 id_gap:18
10:13:003.39time_gap:0 id_gap:13
sell seq: _34_34_47_102_108_233_291_297
14:17:333.36time_gap:0
14:17:363.36time_gap:0
sell seq: _103_103_103_103_103_103_103_103
09:34:263.72time_gap:0
09:34:263.72time_gap:1
sell seq: _104_113_98_104_101_100_122
09:38:113.56time_gap:1 id_gap:13
13:08:333.37time_gap:0 id_gap:58
sell seq: _499_499_499_499_499
09:33:343.66time_gap:1 id_gap:154
10:20:123.43time_gap:0 id_gap:64
sell seq: _147_89_124_117
09:39:003.55time_gap:0 id_gap:14
09:44:093.45time_gap:0
10:05:093.42time_gap:0 id_gap:21
sell seq: _499_499_499_499
................................................................... (total: 46)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:110 regularGap 396.0


seq: _11_13_12_14_11_13_11
14:31:0818.79time_gap:0 id_gap:12
14:31:0818.79time_gap:0 id_gap:29
seq: _18_30_43_24_31_11
09:31:0718.14time_gap:0 id_gap:74
13:12:1018.49time_gap:0 id_gap:109
seq: _33_21_13_23
09:30:1118.01time_gap:1 id_gap:252
13:18:5118.5time_gap:1 id_gap:134
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
13:19:2118.45time_gap:0 id_gap:25
13:19:2118.45time_gap:1 id_gap:58
sell seq: _33_31_46
11:08:3118.1time_gap:0 id_gap:32
14:50:2318.69time_gap:0 id_gap:32
sell seq: _18_48_20
10:55:0818.18time_gap:0 id_gap:17
14:54:0018.69time_gap:0 id_gap:183
sell seq: _38_34_13
13:19:2518.48time_gap:3 id_gap:149
13:19:3118.48time_gap:0
sell seq: _31_32_33
13:21:3318.63time_gap:1
13:43:1918.63time_gap:0 id_gap:169

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:110 regularGap 605.0


seq: _13_44_35_23_34
09:42:5412.26time_gap:0 id_gap:111
09:57:3012.32time_gap:1 id_gap:173
seq: _18_61_49_48_32
09:57:3312.32time_gap:0 id_gap:38
09:59:5412.31time_gap:1 id_gap:268
seq: _57_57_57_57
14:00:2112.4time_gap:0 id_gap:70
14:04:1712.45time_gap:0 id_gap:65
seq: _46_58_25_23
09:48:1012.32time_gap:0 id_gap:16
13:38:4412.37time_gap:0 id_gap:34
seq: _35_38_32_33
10:08:1112.33time_gap:0 id_gap:95
10:33:1012.32time_gap:0 id_gap:85
seq: _66_68
09:39:0612.26time_gap:0 id_gap:148
10:00:3912.32time_gap:0 id_gap:131
13:56:0112.39time_gap:0 id_gap:20
------卖出------

sell seq: _32_32_32_32
10:03:0912.23time_gap:1 id_gap:204
10:03:1212.23time_gap:0 id_gap:360
sell seq: _33_12_103
10:21:4212.32time_gap:0
10:35:5012.32time_gap:0 id_gap:10
10:37:0112.32time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:110 regularGap 1297.0


seq: _499_499_499_499
09:44:372.11time_gap:0 id_gap:63
10:22:142.09time_gap:0 id_gap:37
seq: _499_499_499
10:15:422.07time_gap:0 id_gap:92
13:30:082.08time_gap:0 id_gap:33
14:16:412.09time_gap:0 id_gap:23
seq: _499_499
09:47:002.1time_gap:0 id_gap:149
10:07:332.07time_gap:0 id_gap:75
10:15:422.07time_gap:0 id_gap:79
10:49:062.11time_gap:0 id_gap:73
13:38:362.09time_gap:0 id_gap:32
13:38:522.1time_gap:0 id_gap:36
14:16:412.09time_gap:0 id_gap:27

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿
score:109 regularGap 16.0


seq: _141_16_14_15_15_14_15_15_34_16
13:10:547.67time_gap:0
13:10:557.68time_gap:0

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿
score:107 regularGap 12.0


seq: _37_17_40_34_30_33_39_23
09:53:326.1time_gap:0
13:51:096.21time_gap:0 id_gap:10
seq: _54_56_80_60_116
10:04:586.03time_gap:0
14:22:136.21time_gap:0 id_gap:11
seq: _54_116_80
09:51:086.1time_gap:0
10:19:406.03time_gap:0
------卖出------

sell seq: _56_100_80_60_54_116_56
13:15:086.19time_gap:0 id_gap:11
14:32:046.26time_gap:0
sell seq: _54_80_116
09:47:566.14time_gap:0
09:49:436.14time_gap:0
09:54:216.1time_gap:0
10:08:286.02time_gap:0

600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值:218亿
score:107 regularGap 750.0154933333333


seq: _17_13_15_15_11_11_11_16_14
09:39:4913.95time_gap:0
09:40:1213.96time_gap:0
seq: _22_38_28_35
09:46:0913.9time_gap:1 id_gap:278
09:58:5713.81time_gap:0 id_gap:217
------卖出------

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:106 regularGap 10.0


seq: _13_18_38_14
09:49:5521.68time_gap:0
10:45:1421.52time_gap:0
seq: _18_26_18_20
09:42:4321.72time_gap:0
13:50:4421.61time_gap:0
seq: _67_67_67
09:30:0121.86time_gap:0
09:30:0121.86time_gap:0
seq: _48_69_55
13:42:2921.79time_gap:0
13:50:4921.62time_gap:0
seq: _35_23_36
11:15:0721.31time_gap:1
11:16:0821.27time_gap:0
seq: _39_47
09:33:4921.81time_gap:0
09:33:4921.81time_gap:0
14:49:0621.51time_gap:0
seq: _67_67
09:30:0121.86time_gap:0
09:30:0121.86time_gap:0
09:30:0821.86time_gap:0
seq: _49_46
13:30:1621.8time_gap:0
13:38:0621.85time_gap:0
14:49:2121.55time_gap:0
seq: _17_62
09:36:0622.41time_gap:0
10:03:2021.72time_gap:0
11:04:2921.35time_gap:0
------卖出------

sell seq: _12_14_12_14_12_13_12
09:54:2721.77time_gap:1
13:29:0321.62time_gap:0
sell seq: _14_19_20_17_19_16
09:39:1822.0time_gap:0 id_gap:10
09:39:1822.0time_gap:0
sell seq: _30_11_28_14_22
11:24:0121.39time_gap:0
13:28:0821.65time_gap:1
sell seq: _16_16_17_15_17
09:30:2722.18time_gap:0
10:31:5821.8time_gap:0
sell seq: _49_15_46_23_93
10:13:0621.64time_gap:0
10:13:0621.64time_gap:0
sell seq: _11_12_13_35
09:50:2621.65time_gap:0
09:50:2721.65time_gap:0
sell seq: _30_49_46_91
10:13:0621.65time_gap:0
10:13:0621.64time_gap:0
sell seq: _24_15_26_12
11:07:1221.4time_gap:0 id_gap:10
13:28:0721.65time_gap:1
sell seq: _21_20_17_16
09:32:2522.15time_gap:0
10:09:5721.75time_gap:0
sell seq: _49_84_38_53
09:49:0021.78time_gap:0
09:49:0021.78time_gap:0
09:49:0021.78time_gap:0
sell seq: _46_29_47_92
09:42:0221.88time_gap:1
09:46:4021.8time_gap:0
sell seq: _26_49_46_90
................................................................... (total: 175)

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿
score:105 regularGap 1677.0


seq: _12_11_14_11_13_12
09:47:2031.87time_gap:0 id_gap:356
10:30:4431.8time_gap:0 id_gap:602
seq: _32_14_29_12
09:33:5531.89time_gap:0
11:12:4131.79time_gap:0
seq: _27_21
09:33:5531.89time_gap:0
10:11:3231.84time_gap:0
13:23:3732.0time_gap:0
seq: _51_13
09:53:0431.86time_gap:0
13:06:4632.0time_gap:3 id_gap:82
13:48:0232.07time_gap:0
------卖出------

sell seq: _12_12_50
09:39:0431.89time_gap:0 id_gap:387
14:53:4732.26time_gap:0
sell seq: _33_15_11
13:21:3332.0time_gap:0 id_gap:37
14:32:1132.22time_gap:0 id_gap:39
sell seq: _17_33
09:50:1831.82time_gap:0 id_gap:62
10:38:1231.92time_gap:0
10:43:0131.85time_gap:0 id_gap:872

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿
score:104 regularGap 2.0


seq: _22_24_25_19_19_18_21
09:48:0210.4time_gap:1
09:59:3010.16time_gap:0
seq: _23_12_20_25_24_24_21
09:49:0310.37time_gap:0
10:26:1110.36time_gap:0
------卖出------

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:104 regularGap 1554.0


seq: _12_10_12_9_8_9
09:53:1262.8time_gap:0 id_gap:248
14:23:1763.12time_gap:1 id_gap:665
seq: _9_15_16
09:53:1262.8time_gap:0 id_gap:187
13:06:1563.18time_gap:0
seq: _15_17_9
10:05:0563.61time_gap:0 id_gap:44
11:16:2962.61time_gap:0 id_gap:16
seq: _26_17
09:30:2362.0time_gap:0
09:43:5462.23time_gap:0
13:24:0663.3time_gap:0 id_gap:16
------卖出------

sell seq: _8_8_14
09:55:0262.8time_gap:0 id_gap:14
14:36:4363.14time_gap:0 id_gap:213
sell seq: _33_8_8
09:46:1962.21time_gap:0 id_gap:494
14:31:2463.07time_gap:0 id_gap:52
sell seq: _10_16_14
09:59:2162.88time_gap:0 id_gap:196
14:34:4463.08time_gap:0 id_gap:161
sell seq: _11_10_8
10:04:4263.55time_gap:0 id_gap:260
13:29:1063.48time_gap:0 id_gap:45
13:33:2663.42time_gap:0
13:35:5363.47time_gap:0 id_gap:341
14:11:1362.95time_gap:1 id_gap:163
14:23:1763.12time_gap:0 id_gap:18
14:33:2363.1time_gap:0 id_gap:55
sell seq: _8_24
09:30:1262.0time_gap:0
09:33:3662.24time_gap:0 id_gap:11
10:03:5163.8time_gap:0 id_gap:43
sell seq: _18_9
10:08:5963.84time_gap:0
10:16:5662.69time_gap:0 id_gap:151
13:30:1963.56time_gap:0
14:34:4463.07time_gap:0
14:37:5863.13time_gap:0
14:41:1162.79time_gap:0
sell seq: _8_17
................................................................... (total: 43)

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿
score:103 regularGap 48.0


seq: _46_108_27_13_24_38_73_47
09:36:0815.24time_gap:0
09:54:5515.16time_gap:0
seq: _38_24_20_24
09:45:2015.23time_gap:0
09:52:3915.19time_gap:1
seq: _19_28_25_27
09:44:3115.25time_gap:0
09:57:1415.11time_gap:0

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿
score:103 regularGap 2025.0


seq: _11_11_11_11_11_53
11:09:0829.0time_gap:0 id_gap:126
11:10:4229.0time_gap:0 id_gap:40
seq: _15_16_20_16_22
11:05:3929.0time_gap:1 id_gap:185
11:19:4228.88time_gap:0 id_gap:10
seq: _16_22_13_14
10:03:2929.3time_gap:0
13:52:5529.01time_gap:0 id_gap:11
seq: _33_17_12
13:24:1729.06time_gap:0 id_gap:394
13:45:3629.09time_gap:1 id_gap:548

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:103 regularGap 115.0


seq: _13_13_11_12_15_16_13_17
09:39:3415.14time_gap:0
10:23:4215.06time_gap:0 id_gap:10
seq: _19_30_25_27
11:25:3315.03time_gap:0 id_gap:26
13:34:4415.14time_gap:1 id_gap:30
seq: _23_22_57
10:31:5015.12time_gap:1
10:32:0315.11time_gap:0
------卖出------

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:102 regularGap 604.0


seq: _11_12_13_34_20
09:39:4220.37time_gap:0
10:11:4120.09time_gap:0 id_gap:10
seq: _17_31_21_16
13:12:0420.34time_gap:1 id_gap:45
13:51:4920.35time_gap:0 id_gap:18
14:21:3720.29time_gap:0 id_gap:35
seq: _32_23_26
09:30:0820.12time_gap:0
11:16:5020.07time_gap:0
------卖出------

sell seq: _21_16_23_11_13
13:35:2520.36time_gap:0 id_gap:12
13:41:3120.39time_gap:0 id_gap:31

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:102 regularGap 11129.400000000001


seq: _11_27
09:37:4144.98time_gap:1 id_gap:9368
09:40:1644.66time_gap:0
10:56:1742.95time_gap:0
11:07:4042.63time_gap:0
13:06:5042.7time_gap:0
13:10:5743.23time_gap:3 id_gap:7251
14:55:5643.99time_gap:0 id_gap:35
seq: _19_23
09:31:1344.0time_gap:0 id_gap:444
09:31:5344.12time_gap:0 id_gap:77
11:18:3742.6time_gap:0
seq: _29_17
09:59:3443.44time_gap:0
14:30:1643.88time_gap:0
14:56:2244.01time_gap:0
------卖出------

sell seq: _12_12_12_12
09:45:1943.8time_gap:0 id_gap:74
13:33:0843.22time_gap:0 id_gap:24
sell seq: _23_23_39_27
09:51:2943.4time_gap:0 id_gap:51
09:51:3443.4time_gap:3 id_gap:1174
09:51:3743.4time_gap:0 id_gap:599
sell seq: _29_12_14
09:37:5544.76time_gap:0 id_gap:3846
09:50:5243.38time_gap:0 id_gap:189
sell seq: _12_15_12
09:37:4644.84time_gap:0 id_gap:103
11:09:0242.58time_gap:3 id_gap:7639
sell seq: _31_52_31
09:51:4343.4time_gap:0 id_gap:80
09:51:4543.4time_gap:3 id_gap:49
sell seq: _18_18
09:43:1643.92time_gap:0 id_gap:133
09:47:1243.46time_gap:1 id_gap:1717
09:50:3443.49time_gap:0 id_gap:114
10:02:2543.1time_gap:0
10:42:0643.03time_gap:0
sell seq: _24_24
09:45:1943.81time_gap:0 id_gap:350
09:45:2143.81time_gap:0
09:45:4343.74time_gap:0 id_gap:6733
sell seq: _38_38
09:37:0544.55time_gap:0
09:52:2443.4time_gap:0 id_gap:15
11:04:3442.61time_gap:0 id_gap:472
sell seq: _16_23
................................................................... (total: 30)

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿
score:100 regularGap 851.3327999999983


seq: _16_22_24_14_13_18
13:47:0220.42time_gap:3 id_gap:67
14:26:4720.57time_gap:1 id_gap:528
seq: _18_11_22_13_23
10:49:1220.25time_gap:0
13:40:0320.58time_gap:1 id_gap:505
seq: _40_22_14
13:08:1220.38time_gap:0 id_gap:103
13:55:3220.52time_gap:0
seq: _37_19_45
13:30:3820.53time_gap:0
13:54:0220.54time_gap:0
seq: _20_38_24
13:38:4920.54time_gap:0 id_gap:263
13:51:5020.53time_gap:0
------卖出------

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿
score:100 regularGap 196.0


seq: _12_12_12_11_14_12
10:09:3720.65time_gap:0 id_gap:15
10:13:0520.95time_gap:0 id_gap:196
seq: _20_22_18_13
09:36:0921.49time_gap:0 id_gap:146
09:37:5521.28time_gap:0 id_gap:175
seq: _26_29_53
09:30:2620.75time_gap:0
09:36:0021.5time_gap:0 id_gap:93
seq: _16_21_36
09:31:2121.01time_gap:1 id_gap:168
10:41:1721.67time_gap:1 id_gap:63
seq: _37_25_12
09:34:2121.06time_gap:0 id_gap:105
10:22:3621.95time_gap:0 id_gap:131
seq: _22_31_19
09:33:0321.21time_gap:0 id_gap:142
10:20:5321.82time_gap:0 id_gap:159
------卖出------

sell seq: _30_31_42
09:33:0321.21time_gap:0 id_gap:101
14:56:0020.68time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:98 regularGap 210.0


seq: _30_12_23_24_30_11_30
09:51:1610.38time_gap:0 id_gap:26
13:11:2610.68time_gap:0
seq: _31_31_31_31_31
09:34:3310.55time_gap:0 id_gap:183
09:34:3310.56time_gap:0 id_gap:184
seq: _78_77
10:01:2410.28time_gap:1
13:08:2110.7time_gap:0 id_gap:73
13:08:2110.7time_gap:0 id_gap:41
seq: _73_73
09:59:0010.32time_gap:0
13:08:2110.7time_gap:0 id_gap:43
13:08:2110.7time_gap:0 id_gap:85

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:98 regularGap 898.0


seq: _74_70_80_47_50_108
13:34:434.94time_gap:1 id_gap:539
13:35:434.94time_gap:1 id_gap:496
seq: _121_120_80_96_81
10:05:114.71time_gap:0 id_gap:627
10:49:394.77time_gap:0 id_gap:235
seq: _125_122_121
14:36:514.9time_gap:0
14:39:054.92time_gap:0 id_gap:26
14:51:204.94time_gap:0
------卖出------

sell seq: _174_246_193_212_187_150_211_217_207_228_175
09:33:014.74time_gap:1 id_gap:218
09:33:114.72time_gap:0 id_gap:179
sell seq: _212_222_215_60_207_159
09:41:554.74time_gap:1
09:41:564.74time_gap:0 id_gap:203
sell seq: _197_248_190_188_207
09:33:424.72time_gap:0
09:36:054.72time_gap:3 id_gap:12
sell seq: _119_120_120_119_119
09:44:174.77time_gap:0 id_gap:597
09:44:324.78time_gap:0 id_gap:305
09:44:484.79time_gap:0 id_gap:634
sell seq: _120_120_119_119
09:35:174.72time_gap:0 id_gap:834
09:44:294.78time_gap:0 id_gap:639
09:45:204.81time_gap:1 id_gap:197
09:45:264.8time_gap:1 id_gap:123
sell seq: _121_119_112_120
09:45:214.8time_gap:0 id_gap:662
09:45:294.8time_gap:0 id_gap:284
sell seq: _221_206_221
09:31:394.7time_gap:0 id_gap:282
09:31:414.7time_gap:0 id_gap:337
sell seq: _120_119_119
09:33:084.73time_gap:0 id_gap:15
09:33:434.73time_gap:0 id_gap:25
09:42:244.74time_gap:0 id_gap:747
09:45:394.81time_gap:1 id_gap:12
sell seq: _120_115_115
09:44:324.78time_gap:0
09:44:484.79time_gap:0 id_gap:13

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿
score:96 regularGap 4356.200000000001


seq: _9_10_12
10:03:1655.58time_gap:0 id_gap:364
14:25:0456.81time_gap:0 id_gap:1796
seq: _10_21_22
10:22:1055.36time_gap:0
13:09:4856.52time_gap:0 id_gap:10
seq: _12_18
10:14:2155.6time_gap:0 id_gap:20
10:21:4155.36time_gap:0
13:12:5456.92time_gap:1 id_gap:138
13:24:0756.23time_gap:0 id_gap:45
13:30:4156.53time_gap:0 id_gap:18
13:51:2456.48time_gap:0
14:22:3156.55time_gap:0
seq: _17_14
10:00:3155.85time_gap:0
10:55:2655.62time_gap:0
13:23:5856.17time_gap:0
------卖出------

sell seq: _12_9_9
13:10:0756.78time_gap:3
13:30:0856.37time_gap:0
sell seq: _17_13
11:10:0955.36time_gap:0
13:05:1655.91time_gap:0
13:51:2456.6time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:95 regularGap 354.0


seq: _12_14_11_12_14
10:30:1824.8time_gap:1 id_gap:151
13:08:4324.85time_gap:0
seq: _28_21_15
09:37:3924.07time_gap:0
13:13:4225.54time_gap:0
13:30:5525.54time_gap:0
seq: _28_24_18
13:09:2625.15time_gap:0 id_gap:323
13:10:1225.32time_gap:0 id_gap:45
------卖出------

sell seq: _22_22_22_22_11
13:08:4224.87time_gap:0
13:13:2925.6time_gap:0 id_gap:17
sell seq: _11_17_11_14_16
13:10:0525.3time_gap:0
14:49:1825.34time_gap:0
sell seq: _20_13_14_24
09:38:2824.25time_gap:0 id_gap:267
09:45:0224.4time_gap:0 id_gap:90
sell seq: _13_22_22_11
13:08:4324.85time_gap:0 id_gap:17
13:08:4324.85time_gap:0
sell seq: _32_11_22_38
09:59:4924.9time_gap:0 id_gap:76
13:07:5224.95time_gap:0
sell seq: _22_30_16
09:50:1824.56time_gap:0
13:11:1725.54time_gap:1 id_gap:193
sell seq: _15_34_21
10:00:2824.9time_gap:0 id_gap:10
10:31:0524.8time_gap:0
sell seq: _54_13_12
09:58:2924.99time_gap:0
09:59:4924.9time_gap:0 id_gap:11
sell seq: _20_34_12
09:57:5725.0time_gap:0
13:24:2025.44time_gap:0 id_gap:299
sell seq: _34_30_42
10:23:1424.97time_gap:0 id_gap:40
13:14:5625.6time_gap:0
sell seq: _27_27_20
13:14:0125.54time_gap:0
14:13:1025.13time_gap:0
sell seq: _19_24_20
13:10:1225.32time_gap:1 id_gap:307
13:15:1625.67time_gap:0
sell seq: _77_24
................................................................... (total: 30)

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值:32亿
score:94 regularGap 216.0


seq: _150_15_16_17_16_16_16_16_17
09:47:067.17time_gap:0
09:55:067.08time_gap:0
seq: _181_18_17
09:53:537.02time_gap:0 id_gap:172
14:18:097.27time_gap:0 id_gap:14
------卖出------

sell seq: _21_14_25_29_33_33_26_14_28_28
10:27:597.12time_gap:0
10:42:147.11time_gap:0 id_gap:51
sell seq: _30_28_29_14_32_25_33_14_29
10:01:217.07time_gap:0
10:13:557.07time_gap:0
sell seq: _33_32_19_28_33_28_28_21
10:13:537.07time_gap:0
13:11:137.24time_gap:1 id_gap:39
sell seq: _109_59_205_31
09:30:227.24time_gap:1
09:37:087.24time_gap:3
sell seq: _109_109
09:44:427.21time_gap:0
09:44:427.21time_gap:0
09:44:427.21time_gap:0
09:44:427.21time_gap:0 id_gap:16
09:44:427.21time_gap:0 id_gap:41
09:44:427.21time_gap:0 id_gap:129
14:31:327.41time_gap:1
sell seq: _137_147
09:39:007.23time_gap:0
09:39:007.23time_gap:0 id_gap:10
10:27:597.11time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:93 regularGap 1681.0464600000005


seq: _18_17_17
09:44:0250.77time_gap:0 id_gap:150
10:18:0249.5time_gap:0
seq: _11_11_11
10:22:1549.61time_gap:0
11:24:3149.41time_gap:0 id_gap:335
seq: _14_21
09:30:0047.99time_gap:0
10:24:0549.61time_gap:1 id_gap:1238
11:19:5449.25time_gap:0
14:28:1551.1time_gap:0
14:44:4050.72time_gap:0
14:51:3650.59time_gap:0
seq: _19_23
09:34:2449.5time_gap:0
09:40:5951.0time_gap:0
14:44:0050.7time_gap:0
seq: _14_18
09:34:2549.5time_gap:0
09:40:5651.02time_gap:0
10:03:1550.0time_gap:0
14:53:1450.27time_gap:0
seq: _18_12
13:48:0050.59time_gap:0 id_gap:230
14:51:4650.6time_gap:0
14:53:1450.2time_gap:0
seq: _24_26
09:35:4350.82time_gap:0 id_gap:133
09:41:1550.99time_gap:0
09:57:1250.01time_gap:0
seq: _13_37
09:37:3851.48time_gap:0 id_gap:301
09:41:0650.88time_gap:0
10:22:1549.61time_gap:0
------卖出------

sell seq: _97_20_31_10
09:38:4250.5time_gap:0 id_gap:100
09:38:4250.5time_gap:0 id_gap:1617
sell seq: _12_11_13
09:31:1948.65time_gap:0
14:40:2850.34time_gap:0 id_gap:24
sell seq: _22_23_20
09:30:3948.54time_gap:1 id_gap:651
09:38:0151.61time_gap:1 id_gap:817
sell seq: _13_13_15
09:37:3951.58time_gap:0
14:06:5250.0time_gap:0 id_gap:29
sell seq: _10_16_13
09:38:4250.5time_gap:0 id_gap:365
14:41:5650.88time_gap:0
sell seq: _20_21_21
14:39:0950.4time_gap:0 id_gap:30
14:49:5150.65time_gap:1
sell seq: _12_22
09:32:5548.47time_gap:0
09:38:1750.85time_gap:3
13:15:1749.78time_gap:0 id_gap:25

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:92 regularGap 412.0


seq: _11_11_11_19
13:00:2230.0time_gap:0
13:08:3330.22time_gap:0 id_gap:107
seq: _16_23_36
10:37:2830.0time_gap:0 id_gap:37
13:00:2230.04time_gap:0 id_gap:17
seq: _15_11_26
11:15:5829.79time_gap:0 id_gap:23
11:25:0429.85time_gap:0
seq: _19_19_19
09:58:0529.97time_gap:0 id_gap:293
11:18:1329.74time_gap:0
seq: _119_13_13
13:06:1430.01time_gap:0 id_gap:48
14:24:0130.35time_gap:3 id_gap:81
seq: _17_24_14
09:31:4129.75time_gap:0 id_gap:68
13:02:3730.08time_gap:0
seq: _26_28_11
10:49:0730.05time_gap:0 id_gap:41
13:00:2230.02time_gap:3 id_gap:70
seq: _58_12
10:49:0430.03time_gap:0
11:18:3629.75time_gap:0
13:06:1430.01time_gap:0 id_gap:32
------卖出------

sell seq: _20_23_14
09:30:0429.66time_gap:0
11:06:2529.85time_gap:0 id_gap:37
sell seq: _28_29_30
13:07:4030.13time_gap:0
14:03:1130.23time_gap:0 id_gap:38
sell seq: _26_26
09:31:0729.84time_gap:0 id_gap:338
09:49:0730.02time_gap:1 id_gap:28
10:11:0429.97time_gap:0
13:12:3730.43time_gap:0
14:03:1130.23time_gap:0 id_gap:26

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿
score:92 regularGap 52.0


seq: _11_11_13_14_13_16_15_12_15
13:29:4515.83time_gap:0
13:33:4915.88time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:91 regularGap 471.1091225


seq: _29_13_17_12_33_12
09:56:2817.13time_gap:0 id_gap:165
13:00:2217.09time_gap:0 id_gap:16
seq: _17_47_27
09:30:2216.82time_gap:0 id_gap:88
09:58:1017.12time_gap:0 id_gap:40
seq: _35_29_38
09:31:2816.78time_gap:0 id_gap:391
09:40:0617.13time_gap:0 id_gap:53
seq: _16_28_57
10:03:1516.94time_gap:0
13:02:0417.19time_gap:0 id_gap:181
seq: _42_42_12
13:18:3717.31time_gap:0 id_gap:10
13:30:1317.36time_gap:0
seq: _68_22
10:05:0716.98time_gap:0
13:14:0417.38time_gap:0
14:53:0917.29time_gap:0 id_gap:241
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
14:18:5917.3time_gap:0 id_gap:38
14:18:5917.3time_gap:0 id_gap:211
sell seq: _27_20_34_30
09:37:1717.1time_gap:0 id_gap:25
14:14:4717.3time_gap:0 id_gap:228
sell seq: _23_26_20_26
09:54:2917.14time_gap:0
14:56:0417.28time_gap:0
sell seq: _21_21_32_17
09:48:5217.16time_gap:0 id_gap:43
13:58:5817.35time_gap:0
sell seq: _17_22_30_19
13:59:0417.34time_gap:0 id_gap:24
14:45:5917.28time_gap:0 id_gap:26
sell seq: _43_12_41
09:34:4417.0time_gap:0 id_gap:367
13:21:0917.31time_gap:0
sell seq: _48_48_24
09:34:0117.01time_gap:0 id_gap:41
14:50:0117.28time_gap:0 id_gap:114
sell seq: _28_32_33
14:44:1917.29time_gap:0
14:55:0417.28time_gap:0 id_gap:77
sell seq: _11_12_115
13:21:0917.31time_gap:0 id_gap:77
14:11:0617.29time_gap:0 id_gap:117
sell seq: _46_56_63
13:21:1017.3time_gap:0
13:29:0617.34time_gap:1 id_gap:77
sell seq: _32_26_57
13:12:4917.38time_gap:0
13:43:2717.34time_gap:0 id_gap:58
sell seq: _72_23
................................................................... (total: 28)

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿
score:91 regularGap 193.15585999999985


seq: _32_32_68_32_36_48
09:47:3813.91time_gap:0
09:50:1213.92time_gap:0
seq: _69_69_69_69_69
14:49:1313.67time_gap:0
14:49:1313.67time_gap:0
seq: _62_66_66_66_66
14:21:2513.69time_gap:0
14:21:2513.69time_gap:0
------卖出------

sell seq: _45_45_82_39_57_42_64
09:47:5313.95time_gap:0 id_gap:49
09:47:5513.96time_gap:0 id_gap:126
sell seq: _42_75_41_36_59_52
09:48:2613.76time_gap:0 id_gap:44
09:48:5413.78time_gap:0 id_gap:89
09:48:5613.75time_gap:0 id_gap:159
sell seq: _47_84_46_40_59_66
09:47:3613.85time_gap:0 id_gap:169
09:47:3813.77time_gap:0 id_gap:122
sell seq: _31_31_48_31_68_36
09:47:3613.85time_gap:0
09:50:5113.95time_gap:1
sell seq: _84_84_18
09:47:3513.8time_gap:0 id_gap:10
09:47:3513.83time_gap:0 id_gap:51
sell seq: _84_84_53
09:47:3513.83time_gap:0 id_gap:64
09:47:3513.83time_gap:0 id_gap:25

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿
score:90 regularGap 765.0


seq: _17_27_17
09:30:3346.95time_gap:0 id_gap:145
09:36:3446.95time_gap:0
seq: _14_18_19
09:36:3446.95time_gap:0 id_gap:581
14:22:5947.62time_gap:1 id_gap:271
seq: _22_14
09:30:3946.99time_gap:0
14:23:0047.62time_gap:0 id_gap:26
14:41:3047.13time_gap:0
seq: _17_16
09:32:2747.09time_gap:0
10:22:0346.55time_gap:0
13:27:5547.36time_gap:0
13:59:3847.73time_gap:0
seq: _22_16
09:30:0346.9time_gap:0
13:29:4047.38time_gap:0
13:45:5147.75time_gap:0
seq: _13_29
13:04:4646.9time_gap:0
13:06:4747.08time_gap:0
14:11:1247.47time_gap:0
seq: _13_26
09:48:2547.28time_gap:0 id_gap:473
10:31:0746.85time_gap:0
13:21:4747.12time_gap:0
13:30:5847.77time_gap:1 id_gap:149
seq: _22_23
09:32:1746.94time_gap:0
13:29:4047.38time_gap:0
13:53:0348.0time_gap:0 id_gap:10
14:37:0247.57time_gap:0
seq: _18_21
09:30:3946.98time_gap:0
13:06:2947.0time_gap:0
13:24:0447.15time_gap:0
seq: _12_36
09:32:2747.05time_gap:0
10:20:5946.6time_gap:0
11:19:0646.84time_gap:0 id_gap:89
13:29:4847.38time_gap:0 id_gap:57
------卖出------

sell seq: _12_14_12
10:08:1646.97time_gap:0 id_gap:22
13:30:2047.64time_gap:0 id_gap:85
sell seq: _18_18_12
10:31:3346.84time_gap:0 id_gap:43
13:12:4047.37time_gap:0
sell seq: _26_16_14
13:31:2847.7time_gap:0 id_gap:33
14:26:5747.76time_gap:0 id_gap:375
sell seq: _19_12_12
13:57:4647.96time_gap:0
14:25:5947.8time_gap:0 id_gap:633
sell seq: _12_42
10:03:0646.8time_gap:0 id_gap:296
10:38:0046.99time_gap:0 id_gap:221
11:29:1546.98time_gap:0
sell seq: _13_29
13:04:4646.9time_gap:0
13:06:4747.08time_gap:0
14:43:1347.4time_gap:0
sell seq: _28_12
10:03:0646.8time_gap:0 id_gap:348
14:26:5447.73time_gap:0
14:33:5447.58time_gap:1 id_gap:529
14:56:2147.2time_gap:1 id_gap:626
sell seq: _37_14
14:11:0847.52time_gap:0 id_gap:357
14:28:0147.7time_gap:0
14:49:4847.33time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:89 regularGap 17.0


seq: _26_10_18
09:46:5853.83time_gap:0 id_gap:11
09:51:0153.61time_gap:0
seq: _29_10_22
10:00:3053.1time_gap:0
14:29:1551.85time_gap:0
seq: _12_12_14
10:27:4552.25time_gap:0
11:02:5652.14time_gap:0 id_gap:12
14:05:0651.85time_gap:0
seq: _27_27_27
10:34:1852.32time_gap:3
11:05:4252.08time_gap:0
seq: _19_11
09:41:4754.12time_gap:0
09:52:2753.28time_gap:1
14:12:0351.89time_gap:0
seq: _18_14
09:31:3053.66time_gap:0
14:03:2852.0time_gap:1
14:25:4651.99time_gap:0
14:29:1551.85time_gap:0
seq: _24_18
09:55:4653.5time_gap:0
10:01:2153.03time_gap:1 id_gap:10
13:08:4953.59time_gap:0
seq: _21_11
09:47:0653.9time_gap:0
09:53:3153.44time_gap:0
14:39:3251.51time_gap:0
------卖出------

sell seq: _18_17_13
14:03:3152.0time_gap:0
14:26:0051.9time_gap:0
sell seq: _21_16
09:35:0254.28time_gap:1
09:39:0453.96time_gap:0
14:28:4051.8time_gap:0
14:41:5351.67time_gap:0
sell seq: _17_14
09:55:0053.51time_gap:0
14:28:4051.8time_gap:0 id_gap:17
14:41:1651.68time_gap:0
sell seq: _19_12
09:56:0153.36time_gap:0
09:57:5953.15time_gap:0
10:01:1352.97time_gap:0
14:28:3951.8time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:89 regularGap 774.439886666667


seq: _11_17_11
09:39:5244.95time_gap:0 id_gap:12
13:08:3745.45time_gap:0 id_gap:418
seq: _226_24_11
09:40:3745.02time_gap:0 id_gap:51
13:29:4145.55time_gap:0 id_gap:17
seq: _31_29_22
13:07:0745.15time_gap:0 id_gap:32
13:39:4745.86time_gap:0 id_gap:16
seq: _26_16_11
13:08:2145.3time_gap:0 id_gap:165
13:33:3645.69time_gap:1 id_gap:771
seq: _14_12_21
09:48:0745.25time_gap:0 id_gap:245
09:56:5245.27time_gap:0 id_gap:181
seq: _13_11_11
13:27:0145.46time_gap:1 id_gap:28
13:39:5445.88time_gap:0
seq: _11_23
13:14:0245.6time_gap:0 id_gap:11
13:52:1246.04time_gap:0
14:56:2945.8time_gap:0
------卖出------

sell seq: _16_12_13_20
13:58:0345.91time_gap:1 id_gap:325
13:58:0445.91time_gap:0 id_gap:18
sell seq: _32_28_17
09:33:3144.9time_gap:1 id_gap:175
14:11:1345.72time_gap:0 id_gap:109
sell seq: _18_18_18
09:30:5044.88time_gap:1 id_gap:574
10:53:2845.08time_gap:0
sell seq: _27_13_13
09:52:3745.06time_gap:0 id_gap:148
13:43:2845.93time_gap:0 id_gap:23
sell seq: _31_18_12
13:17:0345.44time_gap:3 id_gap:24
14:33:0345.92time_gap:0 id_gap:275
sell seq: _11_16_12
13:49:5245.81time_gap:1 id_gap:146
14:32:4346.0time_gap:0 id_gap:293
sell seq: _22_19
09:31:3344.6time_gap:0
10:20:4344.82time_gap:0 id_gap:270
10:50:4245.07time_gap:0
sell seq: _14_22
09:32:0044.59time_gap:0
10:33:2544.92time_gap:0 id_gap:44
11:09:5344.83time_gap:0
13:26:4145.45time_gap:0
13:31:2345.75time_gap:0 id_gap:22
13:33:1045.64time_gap:0
14:17:1345.91time_gap:0 id_gap:49
sell seq: _23_11
................................................................... (total: 37)

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿
score:89 regularGap 674.0


seq: _14_12_16_13
13:10:1047.55time_gap:1 id_gap:14
14:17:4847.6time_gap:1 id_gap:349
seq: _11_16_16
14:50:5347.46time_gap:0
14:55:0947.56time_gap:0 id_gap:27
seq: _13_20_24
09:47:0547.57time_gap:0 id_gap:13
11:04:3847.16time_gap:1 id_gap:352
seq: _16_16
09:30:4447.54time_gap:0 id_gap:71
09:45:4247.45time_gap:0 id_gap:165
13:19:5747.21time_gap:0 id_gap:418
seq: _28_18
09:56:4747.63time_gap:0 id_gap:327
14:02:1947.32time_gap:0
14:50:3747.49time_gap:0
14:52:2747.54time_gap:0
seq: _22_16
09:53:3247.66time_gap:0
13:24:3247.31time_gap:0
14:33:0247.5time_gap:1 id_gap:539
14:45:1447.29time_gap:0
seq: _21_11
09:48:1047.7time_gap:0 id_gap:244
13:08:2747.3time_gap:1 id_gap:235
13:20:1447.26time_gap:0 id_gap:131
seq: _38_12
11:22:0847.15time_gap:0
13:24:0047.25time_gap:0
14:45:2447.41time_gap:0
------卖出------

sell seq: _17_12_14_13_18
10:09:3547.4time_gap:0 id_gap:44
10:21:0247.3time_gap:0 id_gap:26
sell seq: _19_18_36
13:53:2847.65time_gap:0 id_gap:88
14:02:5647.38time_gap:0 id_gap:131
sell seq: _12_18_18
13:17:0747.25time_gap:1 id_gap:23
13:55:3247.59time_gap:0 id_gap:137
sell seq: _18_16
09:36:4747.39time_gap:0 id_gap:173
13:04:0747.18time_gap:0 id_gap:136
14:56:5847.55time_gap:0
sell seq: _13_22
11:05:2647.1time_gap:0 id_gap:632
13:10:1847.51time_gap:0 id_gap:341
13:43:3147.58time_gap:0 id_gap:115
14:02:5647.39time_gap:0
14:27:2347.65time_gap:0
14:45:1447.21time_gap:0
14:55:1947.57time_gap:0
sell seq: _22_16
13:06:2847.15time_gap:0
13:24:3247.31time_gap:0
14:00:1547.41time_gap:0 id_gap:116
sell seq: _22_18
13:40:1147.58time_gap:0 id_gap:364
13:40:1347.58time_gap:0 id_gap:105
13:40:1647.59time_gap:0 id_gap:656
13:41:5547.71time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:88 regularGap 2692.0


seq: _13_17_13
13:14:0340.68time_gap:0
13:14:0840.74time_gap:0 id_gap:19
seq: _16_13_12
13:25:1541.2time_gap:1 id_gap:2052
13:47:5641.38time_gap:1
seq: _23_23
09:30:0039.43time_gap:0
11:05:4840.38time_gap:0 id_gap:34
11:23:1840.26time_gap:0
13:47:5341.4time_gap:0
seq: _19_22
09:53:2740.4time_gap:0 id_gap:30
09:53:3340.45time_gap:0 id_gap:14
13:16:5140.97time_gap:0
seq: _38_12
11:05:2240.41time_gap:0
13:12:3140.69time_gap:0
14:50:5441.25time_gap:0
seq: _48_12
09:58:0741.0time_gap:0 id_gap:13
10:31:3940.74time_gap:0
13:48:0641.48time_gap:1 id_gap:927
14:29:4041.46time_gap:0 id_gap:21
seq: _17_26
10:17:0640.8time_gap:0 id_gap:332
13:57:4441.69time_gap:0
14:03:2741.35time_gap:0 id_gap:742
14:56:3741.27time_gap:0
------卖出------

sell seq: _13_13_13
11:16:1840.24time_gap:0
13:23:3740.77time_gap:0 id_gap:64
sell seq: _12_12_31
10:02:1540.73time_gap:0
10:06:3540.76time_gap:1
sell seq: _19_21
09:54:3740.53time_gap:0
09:57:3040.7time_gap:0 id_gap:12
11:08:4240.32time_gap:0

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值:15亿
score:88 regularGap 965.0


seq: _14_23_27
09:31:0626.74time_gap:0 id_gap:520
09:34:2225.88time_gap:0 id_gap:179
09:34:2225.88time_gap:0 id_gap:296
seq: _25_16_28
09:30:4626.52time_gap:0 id_gap:71
09:30:5126.61time_gap:0 id_gap:592
seq: _21_42
09:30:0024.76time_gap:0
09:30:0725.16time_gap:0 id_gap:16
13:02:0128.7time_gap:0
seq: _24_37
09:40:4426.0time_gap:0 id_gap:897
09:47:5426.87time_gap:1 id_gap:846
14:23:0627.29time_gap:0
seq: _13_43
10:22:1827.88time_gap:0 id_gap:256
11:05:4627.77time_gap:0 id_gap:339
11:06:3428.8time_gap:1 id_gap:293
11:20:5228.6time_gap:0 id_gap:644
------卖出------

sell seq: _13_11_11_11_11
10:19:5827.51time_gap:0 id_gap:14
11:22:0129.29time_gap:3 id_gap:77
11:22:1029.19time_gap:0 id_gap:17
sell seq: _30_144_144
09:30:0324.5time_gap:0
09:33:5824.78time_gap:0
sell seq: _23_13_25
09:40:2226.08time_gap:0 id_gap:10
09:57:0226.5time_gap:0
10:12:0026.32time_gap:0
sell seq: _23_45_11
09:39:3226.02time_gap:1
09:57:0226.4time_gap:0 id_gap:215
sell seq: _19_11_26
13:09:3228.26time_gap:0 id_gap:76
13:21:3627.28time_gap:3
sell seq: _22_19_17
10:22:3127.72time_gap:0
11:07:0728.5time_gap:0
sell seq: _17_20_17
11:07:0728.5time_gap:0
11:27:3828.98time_gap:1
sell seq: _79_16
13:09:0328.33time_gap:0
13:10:2827.87time_gap:0
14:31:4026.99time_gap:0
14:53:5226.45time_gap:0
sell seq: _79_78
09:33:2025.58time_gap:0 id_gap:159
09:33:2625.49time_gap:1 id_gap:334
13:09:3128.28time_gap:0
13:38:2227.0time_gap:1 id_gap:798
sell seq: _24_78
................................................................... (total: 31)

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:88 regularGap 1799.6000000000004


seq: _11_14_14_16
09:56:2543.64time_gap:0 id_gap:278
11:23:1043.42time_gap:1 id_gap:260
seq: _16_22_12
10:31:5943.67time_gap:0 id_gap:517
13:00:0843.35time_gap:0
14:22:0943.91time_gap:0
seq: _14_33_11
11:23:1143.44time_gap:0 id_gap:85
13:04:3543.46time_gap:0 id_gap:112
14:12:5243.8time_gap:0
seq: _18_20_17
10:15:1043.45time_gap:0 id_gap:306
14:52:1143.9time_gap:1 id_gap:385
------卖出------

sell seq: _14_14_14_12
13:14:1543.73time_gap:1 id_gap:769
14:47:1743.82time_gap:1 id_gap:346
sell seq: _12_13_14
13:21:3343.71time_gap:0 id_gap:213
13:28:5743.72time_gap:1 id_gap:422
sell seq: _14_14_14
13:55:3143.84time_gap:1 id_gap:347
14:18:0443.91time_gap:1 id_gap:167
sell seq: _17_18_14
10:00:0243.52time_gap:0 id_gap:25
14:28:0643.95time_gap:1 id_gap:152

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值:353亿
score:88 regularGap 28.0


seq: _19_12_15_18_14_14_13_13_11
10:57:3514.99time_gap:0
11:23:1115.14time_gap:0
------卖出------

sell seq: _21_13_17_29_23
13:00:0915.25time_gap:1
14:55:0715.29time_gap:0
sell seq: _40_62_17
11:24:3015.16time_gap:0 id_gap:23
13:00:0615.25time_gap:0

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿
score:86 regularGap 620.2804400000005


seq: _499_499_499_499_499
09:59:062.96time_gap:0 id_gap:63
14:30:262.97time_gap:0 id_gap:72
seq: _499_499_499_499
14:50:092.95time_gap:0 id_gap:79
14:50:272.95time_gap:0 id_gap:38
seq: _499_499_499
09:59:062.96time_gap:0 id_gap:193
13:30:392.96time_gap:0 id_gap:30
14:25:062.97time_gap:0 id_gap:46
seq: _499_499_395
13:06:442.94time_gap:0 id_gap:48
14:22:062.96time_gap:0 id_gap:346
seq: _499_499
10:45:062.95time_gap:0 id_gap:61
14:27:572.96time_gap:0
14:50:092.95time_gap:0 id_gap:31
14:50:272.95time_gap:0 id_gap:46
------卖出------

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:86 regularGap 5368.200000000002


seq: _12_19_11
09:31:5741.16time_gap:0 id_gap:50
10:02:4240.2time_gap:0 id_gap:1076
14:20:4341.3time_gap:0 id_gap:122
seq: _20_26_24
13:53:5041.12time_gap:0 id_gap:15
14:16:5341.21time_gap:0 id_gap:85
seq: _15_17_23
09:32:2141.1time_gap:0
10:36:2940.6time_gap:1 id_gap:1903
seq: _11_15_16
09:35:3141.17time_gap:0
09:52:0740.65time_gap:0 id_gap:48
seq: _18_24
09:41:0241.31time_gap:0
10:52:2340.37time_gap:0
13:53:1641.09time_gap:0
13:53:5041.15time_gap:0 id_gap:11
14:54:5241.65time_gap:1 id_gap:3386
------卖出------

sell seq: _12_20_28
14:10:2141.01time_gap:0 id_gap:185
14:56:2141.65time_gap:0 id_gap:124
sell seq: _13_17_17
09:34:4041.45time_gap:0 id_gap:138
10:00:2240.59time_gap:0 id_gap:24
10:08:3540.0time_gap:0 id_gap:205
sell seq: _31_13
09:50:0140.95time_gap:0
11:25:5640.6time_gap:0
14:17:4641.25time_gap:0

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿
score:86 regularGap 623.0


seq: _18_16_13_14
10:42:5925.5time_gap:1 id_gap:326
13:09:5125.81time_gap:0 id_gap:160
13:14:0425.89time_gap:0 id_gap:273
seq: _13_33_18
13:09:5025.8time_gap:1 id_gap:133
14:42:0825.72time_gap:0 id_gap:79
seq: _25_26_14
14:22:0425.84time_gap:0 id_gap:432
14:35:1925.8time_gap:1 id_gap:103
------卖出------

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:85 regularGap 2643.8


seq: _30_33_29_19
10:10:1620.34time_gap:0 id_gap:136
10:57:0220.45time_gap:0 id_gap:28
10:57:4620.43time_gap:0 id_gap:37
seq: _20_26_13_21
13:07:2820.55time_gap:0 id_gap:32
13:13:4920.62time_gap:1 id_gap:77
------卖出------

sell seq: _45_49_42_29
09:45:0819.69time_gap:0 id_gap:62
09:48:1419.61time_gap:0 id_gap:126
sell seq: _42_30_12
09:35:5919.98time_gap:0 id_gap:250
09:36:5620.4time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:85 regularGap 3.0


seq: _109_103_24_58
11:25:207.25time_gap:0
13:51:067.33time_gap:1
seq: _35_17_499
11:25:157.17time_gap:0
13:16:047.38time_gap:0
seq: _109_59_103
11:25:207.24time_gap:0
14:02:547.41time_gap:0
seq: _22_59_205
11:25:207.24time_gap:0
11:25:207.25time_gap:0
14:02:547.41time_gap:0
seq: _108_205
09:30:137.07time_gap:0
09:30:137.07time_gap:0
11:25:207.24time_gap:0
11:25:207.25time_gap:0
seq: _24_205
09:30:157.07time_gap:0
10:00:326.93time_gap:0
11:25:207.25time_gap:0
------卖出------

sell seq: _109_103
11:29:127.18time_gap:0
11:29:217.16time_gap:0
11:29:267.19time_gap:0

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿
score:85 regularGap 2065.0


seq: _16_14_13
09:42:2046.76time_gap:1
09:51:3345.7time_gap:1 id_gap:349
09:59:1645.45time_gap:0 id_gap:278
13:04:2846.38time_gap:0 id_gap:93
------卖出------

002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿
score:85 regularGap 317.0


seq: _58_59_61_55_55
14:26:086.11time_gap:0 id_gap:28
14:37:266.09time_gap:0
seq: _143_72_43
14:02:406.1time_gap:0 id_gap:79
14:31:016.16time_gap:0 id_gap:184
seq: _41_138_69
14:12:486.11time_gap:0 id_gap:290
14:22:556.13time_gap:0 id_gap:44
seq: _162_49_80
14:03:406.1time_gap:1 id_gap:180
14:10:466.06time_gap:0 id_gap:56
14:13:186.12time_gap:0 id_gap:91
seq: _46_60_168
14:34:346.12time_gap:0
14:41:126.07time_gap:0 id_gap:10
seq: _214_214
09:30:236.56time_gap:1 id_gap:192
09:30:266.59time_gap:1 id_gap:144
09:30:306.56time_gap:0 id_gap:170
------卖出------

sell seq: _19_87_112_83
09:31:426.52time_gap:0 id_gap:97
09:39:206.36time_gap:1 id_gap:285
sell seq: _78_77_80_83
09:35:006.33time_gap:0
09:35:006.33time_gap:1 id_gap:52
sell seq: _70_96_96
10:09:166.27time_gap:0
10:11:226.25time_gap:1
sell seq: _326_326
09:30:036.4time_gap:0
09:30:046.4time_gap:0
09:30:046.4time_gap:0
sell seq: _601_469
................................................................... (total: 69)

300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值:29亿
score:85 regularGap 669.2000000000007


seq: _16_17_17_17_18_12_17_16_11
09:53:2612.9time_gap:0 id_gap:119
10:10:0412.68time_gap:0 id_gap:12
------卖出------

sell seq: _75_154_13
09:33:0112.86time_gap:0 id_gap:55
09:33:1112.86time_gap:0 id_gap:104
09:33:1212.86time_gap:1 id_gap:403

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:85 regularGap 366.0


seq: _17_12_17_25
10:31:0424.88time_gap:0 id_gap:172
13:02:2024.98time_gap:0 id_gap:157
13:08:3025.2time_gap:0 id_gap:23
seq: _16_22_32
13:06:1824.95time_gap:0 id_gap:88
13:31:4225.16time_gap:0
seq: _17_29_16
13:06:4224.98time_gap:0 id_gap:59
13:20:0625.1time_gap:0
------卖出------

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:84 regularGap 77.4391466666666


seq: _17_22_13_11
09:32:0828.84time_gap:0 id_gap:46
09:56:2628.89time_gap:0 id_gap:25
10:31:1329.0time_gap:0 id_gap:22
seq: _36_18
09:59:1128.84time_gap:0
13:08:2429.23time_gap:0
14:30:4529.58time_gap:0
------卖出------

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:84 regularGap 299.52181333333283


seq: _27_21_19
09:39:0135.24time_gap:0 id_gap:12
11:20:4533.96time_gap:0 id_gap:32
seq: _15_12_17
13:01:1334.4time_gap:0 id_gap:93
13:25:4136.46time_gap:0 id_gap:31
14:26:1036.42time_gap:0 id_gap:10
seq: _16_17_18
09:58:5434.44time_gap:0
13:12:0736.13time_gap:0 id_gap:185
13:45:4936.16time_gap:1 id_gap:253
seq: _16_18_23
10:28:2234.19time_gap:0 id_gap:16
13:20:2836.35time_gap:0 id_gap:130
seq: _34_12
13:02:0934.66time_gap:0
13:08:1035.28time_gap:0
14:54:2636.3time_gap:0 id_gap:107
seq: _23_23
09:33:0135.15time_gap:0 id_gap:204
13:11:2035.72time_gap:0
13:21:1236.2time_gap:0 id_gap:133
------卖出------

sell seq: _24_23
09:42:3335.0time_gap:0
13:06:5735.01time_gap:0
13:06:5735.02time_gap:0 id_gap:22
13:10:2336.46time_gap:0 id_gap:27
sell seq: _27_19
10:28:0434.28time_gap:0
13:07:0534.96time_gap:0
13:10:4336.24time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:83 regularGap 1769.2000000000007


seq: _18_21_13_20
09:32:3944.31time_gap:0 id_gap:114
10:45:4346.0time_gap:1 id_gap:1251
seq: _12_12_20
09:40:4745.0time_gap:0 id_gap:109
11:02:3546.29time_gap:0 id_gap:67
seq: _13_26_16
09:55:5845.03time_gap:1 id_gap:521
10:51:3846.61time_gap:0 id_gap:1368
seq: _12_11_15
10:51:2546.66time_gap:1 id_gap:946
14:55:3145.59time_gap:1 id_gap:1488
seq: _12_38
09:31:3844.19time_gap:0
09:31:3944.2time_gap:0 id_gap:137
10:53:2646.16time_gap:0
14:53:3045.56time_gap:0
seq: _17_23
09:37:0644.65time_gap:0
13:57:2045.88time_gap:0
14:56:1045.65time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:33:3644.57time_gap:3 id_gap:55
09:41:4445.13time_gap:1 id_gap:24
sell seq: _12_12_12
09:35:4244.93time_gap:0 id_gap:512
10:10:2345.88time_gap:0 id_gap:53
10:50:3846.49time_gap:1 id_gap:657
sell seq: _14_18_11
09:37:0944.76time_gap:0 id_gap:24
10:03:5745.27time_gap:0 id_gap:155
10:23:5045.33time_gap:0 id_gap:42
sell seq: _22_18_15
09:37:5044.89time_gap:0
09:48:2845.5time_gap:0 id_gap:209
sell seq: _20_19_12
09:54:1745.32time_gap:0
10:07:3845.75time_gap:0 id_gap:68
sell seq: _27_15_11
10:23:3245.35time_gap:0 id_gap:1321
10:24:2745.29time_gap:1 id_gap:210
sell seq: _12_13_20
09:50:1245.36time_gap:0 id_gap:21
09:50:1445.35time_gap:0 id_gap:12
sell seq: _38_32_22
09:54:2045.3time_gap:0
10:36:2545.87time_gap:0
sell seq: _12_23_16
10:46:4146.16time_gap:0
10:49:2246.34time_gap:1 id_gap:186
sell seq: _14_14_12
10:49:0746.33time_gap:0 id_gap:77
11:02:0146.32time_gap:0 id_gap:18
sell seq: _12_28
................................................................... (total: 41)

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:83 regularGap 1509.4920000000002


seq: _20_12_13_13
10:03:1547.42time_gap:0 id_gap:67
10:05:0747.55time_gap:3 id_gap:259
seq: _20_12_13
13:29:3847.98time_gap:0 id_gap:16
13:40:0148.1time_gap:0 id_gap:141
seq: _22_22
09:30:0746.71time_gap:0
09:30:0746.83time_gap:0 id_gap:32
10:00:3247.7time_gap:1 id_gap:29
14:16:5148.18time_gap:0
seq: _12_22
10:30:4547.1time_gap:0 id_gap:108
10:45:4547.19time_gap:0
11:19:2546.88time_gap:0 id_gap:15
11:21:4646.95time_gap:0 id_gap:110
seq: _26_16
09:37:0647.2time_gap:3 id_gap:39
11:23:0947.02time_gap:0
13:04:1747.14time_gap:0
seq: _27_52
10:55:3547.12time_gap:0
11:22:0746.99time_gap:0
13:38:5748.0time_gap:0
seq: _21_14
09:35:4847.15time_gap:0 id_gap:834
10:21:4747.13time_gap:0
10:22:0347.06time_gap:0
seq: _28_18
10:05:4847.52time_gap:0
13:06:1547.17time_gap:0
14:25:4148.33time_gap:0
------卖出------

sell seq: _14_22_11
10:08:1947.5time_gap:0 id_gap:302
11:02:0247.01time_gap:0 id_gap:206
sell seq: _22_11
10:27:0547.12time_gap:0
14:29:5848.29time_gap:0 id_gap:881
14:32:3148.26time_gap:0
sell seq: _14_22
13:00:0047.03time_gap:0
13:08:3747.52time_gap:0
13:52:1248.37time_gap:0
14:29:1348.23time_gap:0
sell seq: _11_24
09:44:3647.44time_gap:0
13:17:0347.8time_gap:0
13:17:0347.8time_gap:0
sell seq: _21_19
09:51:3347.56time_gap:0
11:01:1547.07time_gap:0
13:06:3847.28time_gap:0
13:17:0147.8time_gap:0 id_gap:67
sell seq: _28_11
13:07:3547.43time_gap:0
14:29:5748.27time_gap:0
14:42:1348.05time_gap:0
sell seq: _11_28
13:10:4047.5time_gap:0
13:17:0347.8time_gap:0
13:22:0647.63time_gap:0 id_gap:115
14:51:5648.15time_gap:1 id_gap:1468
sell seq: _14_19
................................................................... (total: 26)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:83 regularGap 2.0


seq: _124_12_13_12_12_14
13:00:2810.49time_gap:0
13:38:4210.4time_gap:0
seq: _91_93_97_98_100
10:14:179.98time_gap:0
10:14:189.99time_gap:1
seq: _68_73_89
13:04:1110.44time_gap:0
13:04:1110.45time_gap:0
------卖出------

sell seq: _50_58_49
09:49:4810.22time_gap:0
09:53:5710.18time_gap:0
sell seq: _124_12_11
13:21:0710.41time_gap:0
13:21:0710.42time_gap:0

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:51亿
score:83 regularGap 186.0


seq: _19_21_17_22_19_12_12_21_16
10:30:5710.45time_gap:0
14:20:1810.77time_gap:0

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿
score:83 regularGap 2.0


seq: _12_12_12_12
10:03:1841.0time_gap:0
13:32:5941.94time_gap:1
seq: _12_19_13
10:00:1440.97time_gap:0
10:44:5041.84time_gap:0
seq: _12_37
09:33:3939.97time_gap:0
10:23:1241.17time_gap:0
14:30:1541.93time_gap:0
seq: _38_17
09:34:0240.08time_gap:0
10:42:2141.77time_gap:0
13:20:1441.61time_gap:0
seq: _23_17
09:50:1740.47time_gap:0
09:56:2440.68time_gap:0
11:23:1041.45time_gap:0
seq: _12_33
09:56:1940.64time_gap:0
09:57:1640.7time_gap:0
14:25:2141.99time_gap:0
14:39:1341.82time_gap:0
seq: _24_26
09:58:5740.83time_gap:0
10:05:5541.5time_gap:0
10:29:0241.32time_gap:0
10:32:5441.71time_gap:0
seq: _29_22
09:44:3540.88time_gap:0
10:03:3341.05time_gap:0
13:31:4441.99time_gap:3
seq: _24_13
09:59:1440.88time_gap:0
10:07:5141.45time_gap:0
14:38:4841.86time_gap:0
------卖出------

sell seq: _24_27
09:33:3039.96time_gap:0
09:59:4341.06time_gap:0
10:44:1741.92time_gap:0
13:02:2041.41time_gap:0
14:46:1841.59time_gap:0
sell seq: _22_17
10:01:3541.16time_gap:0
10:08:1441.53time_gap:0
10:08:1541.53time_gap:0
10:47:2641.87time_gap:0
13:13:1641.66time_gap:0
13:24:4341.92time_gap:0
13:46:0941.92time_gap:0

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿
score:83 regularGap 25.0


seq: _24_27_12_22_29_25_25_24_17
10:13:108.29time_gap:1
13:13:388.53time_gap:1

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:82 regularGap 550.0


seq: _12_12_15_12
09:33:2235.15time_gap:0
10:15:4235.05time_gap:0 id_gap:15
seq: _16_11_14_18
09:30:1634.87time_gap:0 id_gap:455
09:33:2235.21time_gap:0 id_gap:35
seq: _17_12_23
09:35:1035.22time_gap:0 id_gap:28
11:17:3035.0time_gap:0
seq: _17_11_17
13:06:2435.21time_gap:0 id_gap:161
14:15:5635.53time_gap:0 id_gap:34
seq: _11_24_12
10:05:3735.27time_gap:0
10:14:1735.03time_gap:0 id_gap:30
seq: _21_36_27
11:22:0835.1time_gap:3 id_gap:44
13:24:0635.49time_gap:0 id_gap:92
seq: _27_23
09:30:1934.85time_gap:0 id_gap:145
13:24:0635.49time_gap:0
14:17:2735.59time_gap:0
------卖出------

sell seq: _31_12_31
09:30:5234.8time_gap:0 id_gap:21
14:28:0935.91time_gap:1 id_gap:95
sell seq: _19_17_17
13:24:3835.59time_gap:0
13:24:4135.59time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:82 regularGap 7567.200000000001


seq: _28_19_26_18
13:00:0939.37time_gap:0 id_gap:2385
13:37:1638.6time_gap:0 id_gap:12
seq: _18_11_14
09:30:4638.56time_gap:0
14:55:2738.82time_gap:0 id_gap:12
seq: _20_14_13
09:37:3139.0time_gap:1 id_gap:4439
14:27:4738.95time_gap:1 id_gap:1933
seq: _20_11_11
11:24:5838.11time_gap:0
13:51:2938.88time_gap:0
seq: _18_22
09:37:0739.11time_gap:0 id_gap:61
10:41:4638.4time_gap:0
13:30:5538.48time_gap:3 id_gap:5158
14:31:5938.93time_gap:0
seq: _29_12
11:16:1338.13time_gap:0
13:16:0638.71time_gap:0
13:40:2138.73time_gap:0
seq: _22_28
11:08:1738.24time_gap:0
11:22:2238.23time_gap:0
13:21:1438.46time_gap:0
------卖出------

sell seq: _13_28_43
13:30:3038.6time_gap:0 id_gap:246
13:42:5938.88time_gap:0 id_gap:87
sell seq: _37_27_21
13:11:1438.88time_gap:0 id_gap:196
14:47:5538.8time_gap:1 id_gap:1027
sell seq: _24_16_17
13:00:0639.0time_gap:0 id_gap:404
13:51:2938.88time_gap:0 id_gap:146
sell seq: _30_23_16
13:00:0038.88time_gap:0 id_gap:305
13:00:0839.36time_gap:0 id_gap:100
sell seq: _20_17_24
13:00:0839.16time_gap:0 id_gap:420
13:42:5938.88time_gap:0 id_gap:161
13:51:2938.88time_gap:0 id_gap:512
sell seq: _27_28
09:45:0238.96time_gap:0 id_gap:664
13:00:1039.0time_gap:0 id_gap:298
13:02:0338.64time_gap:0
sell seq: _39_26
13:00:1539.03time_gap:0
13:37:0638.6time_gap:0 id_gap:99
13:39:2538.76time_gap:0 id_gap:21
sell seq: _42_12
10:04:2338.54time_gap:0
11:02:0638.31time_gap:0
14:43:5538.84time_gap:0
14:47:5338.81time_gap:0
sell seq: _21_29
10:54:0438.52time_gap:0 id_gap:22
13:00:0038.88time_gap:0 id_gap:323
14:24:4338.88time_gap:1 id_gap:129
sell seq: _11_49
................................................................... (total: 33)

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:82 regularGap 2020.6000000000013


seq: _12_11_21_15_11
09:35:2347.71time_gap:0 id_gap:734
13:01:0747.12time_gap:1 id_gap:1617
seq: _24_24_24_24
10:10:1647.07time_gap:0 id_gap:13
10:23:5146.8time_gap:0
seq: _13_12_16
10:45:3446.98time_gap:0
11:12:3946.7time_gap:0 id_gap:31
seq: _18_17
10:01:5747.5time_gap:0
10:49:0947.2time_gap:0
10:50:5547.13time_gap:0
13:49:2648.21time_gap:0
13:54:3248.17time_gap:0
seq: _12_21
09:39:4048.15time_gap:0 id_gap:172
09:50:2747.95time_gap:0
13:12:0347.85time_gap:0
seq: _24_12
09:48:0548.13time_gap:0
10:34:2747.05time_gap:1 id_gap:404
13:15:3547.92time_gap:0
seq: _14_21
10:03:1847.12time_gap:0 id_gap:110
13:00:0847.06time_gap:0
14:04:2748.08time_gap:0
------卖出------

sell seq: _12_18_14
10:38:4747.17time_gap:0 id_gap:16
11:01:0446.92time_gap:0 id_gap:177
sell seq: _12_12_20
11:02:0246.91time_gap:0 id_gap:135
13:53:3848.37time_gap:0
sell seq: _12_21
09:50:2747.95time_gap:0
10:55:3846.99time_gap:0
13:12:0347.85time_gap:0
14:36:1248.28time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:82 regularGap 953.0


seq: _47_32_29_24
09:30:0025.0time_gap:0 id_gap:221
10:59:5124.92time_gap:0
seq: _32_32_32
09:30:0424.91time_gap:0 id_gap:735
09:30:0424.91time_gap:0 id_gap:747
seq: _33_18_25
10:57:4824.97time_gap:0
13:12:1525.46time_gap:3 id_gap:426
seq: _12_13_45
09:47:1825.23time_gap:0 id_gap:18
14:20:1625.67time_gap:0 id_gap:16
seq: _54_18_20
10:57:4824.98time_gap:0 id_gap:16
13:40:4025.6time_gap:0 id_gap:23
seq: _87_18
13:13:0625.52time_gap:0
13:15:2225.4time_gap:0
14:46:2125.64time_gap:0
------卖出------

600125 铁龙物流 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 振兴东北;东北亚经贸中心;铁路基建;铁路混改;融资融券;转融券标的;冷链物流;一带一路;富时罗素概念;富时罗素概念股;碳中和;统一大市场;国企改革;沪股通;中铁系;养老金持股;中俄贸易概念
流通市值:82亿
score:81 regularGap 78.60000000000036


seq: _34_18_20_26_38_38_18_38_18
11:05:476.11time_gap:0
13:08:296.12time_gap:0 id_gap:27

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿
score:81 regularGap 240.0


seq: _34_29_28_28_33_28_15_21_20
09:39:297.09time_gap:0
10:33:156.99time_gap:0 id_gap:98

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:81 regularGap 1957.0


seq: _10_13_14_10
09:30:2251.42time_gap:0 id_gap:172
14:22:0152.26time_gap:0 id_gap:47
seq: _10_12_12
09:31:0451.6time_gap:0 id_gap:258
09:42:0151.94time_gap:0 id_gap:258
seq: _10_17_11
09:56:5352.01time_gap:0
13:00:0251.65time_gap:0
seq: _23_13
09:31:5551.5time_gap:0
11:00:3751.54time_gap:0
11:19:4351.55time_gap:0
seq: _16_14
11:19:0351.42time_gap:0
11:24:2751.6time_gap:0
13:02:2651.76time_gap:0
13:07:0851.83time_gap:0
seq: _13_19
10:27:4051.54time_gap:0 id_gap:113
10:34:0151.62time_gap:0
13:07:3951.86time_gap:0
14:31:0752.55time_gap:0 id_gap:249
------卖出------

sell seq: _11_11_11
09:31:0451.6time_gap:3 id_gap:262
10:31:3451.77time_gap:0
sell seq: _16_13_16
10:03:0751.51time_gap:0 id_gap:504
13:01:2451.78time_gap:0 id_gap:18
sell seq: _16_14_14
11:00:3751.53time_gap:0 id_gap:13
13:20:4752.22time_gap:0
sell seq: _19_13
09:31:0751.6time_gap:0
09:50:2751.73time_gap:0 id_gap:61
10:31:3251.77time_gap:0
14:14:3752.25time_gap:0 id_gap:112

600449 宁夏建材 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值:62亿
score:81 regularGap 14.0


seq: _12_12_16_14_14_14_16_18_11
11:05:0814.74time_gap:0
11:06:5014.74time_gap:0

603906 龙蟠科技 R

行业: 电力设备-电池-电池化学品
概念: 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念
流通市值:51亿
score:81 regularGap 1756.0


seq: _19_21_16_13_15_13_21_19_19
09:30:3610.75time_gap:0 id_gap:19
09:47:2310.81time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿
score:81 regularGap 20.0


seq: _12_11_11_12_14_15_12_13_14
13:09:3615.96time_gap:0
13:09:3715.94time_gap:0
------卖出------

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿
score:81 regularGap 182.0


seq: _15_14_20_13_11_12_16_13_19
10:03:3012.41time_gap:0 id_gap:12
10:37:5812.47time_gap:0 id_gap:10
------卖出------

sell seq: _71_36_38
09:48:5112.54time_gap:0 id_gap:138
13:58:0112.62time_gap:0 id_gap:10

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:80 regularGap 6.0


seq: _20_12_15_15_13_23_13_13
13:00:4515.95time_gap:0
13:55:5916.49time_gap:0
seq: _22_73
13:09:1016.43time_gap:0
13:09:1016.44time_gap:0
13:09:1116.43time_gap:0
seq: _73_22
13:09:1016.47time_gap:0
13:09:1016.47time_gap:0
13:09:1216.41time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:78 regularGap 14.0


seq: _22_48_22_22
09:37:0717.75time_gap:0 id_gap:10
10:12:0417.76time_gap:0
seq: _29_29_29
09:30:5717.47time_gap:0
09:30:5817.47time_gap:0
seq: _34_34_34
09:50:5717.61time_gap:0
09:51:0317.61time_gap:1
seq: _56_56
09:46:3317.64time_gap:0
09:46:3317.64time_gap:1
09:56:5917.5time_gap:3
seq: _43_43
10:03:1017.74time_gap:0
10:27:3917.83time_gap:0 id_gap:11
10:30:0017.81time_gap:0 id_gap:14
10:30:0017.81time_gap:0
seq: _61_62
10:27:5417.86time_gap:0 id_gap:14
10:45:5717.86time_gap:0
10:45:5817.86time_gap:1
------卖出------

sell seq: _13_14_13_13_11_13_11_38_12
09:50:1017.65time_gap:0 id_gap:12
09:50:1017.65time_gap:1
sell seq: _11_17_18_14_12_15
09:50:1017.65time_gap:0
09:50:1517.66time_gap:0
sell seq: _14_114_33_57_61
09:56:0717.51time_gap:0 id_gap:12
09:56:0717.52time_gap:0 id_gap:12
sell seq: _57_61_114_33
09:56:0717.52time_gap:0
09:56:0817.51time_gap:0
sell seq: _15_34_22_15
09:50:1017.68time_gap:0
10:06:5417.81time_gap:0
sell seq: _22_21_21_22
09:38:2817.98time_gap:0 id_gap:10
09:42:0117.81time_gap:1
sell seq: _22_32_48
14:43:2717.5time_gap:0 id_gap:11
14:43:3217.5time_gap:0 id_gap:11
sell seq: _24_22_48
14:35:1917.68time_gap:0
14:35:3917.65time_gap:0
sell seq: _51_42_30
09:32:0017.67time_gap:0
14:14:0717.8time_gap:0 id_gap:13
sell seq: _16_12_60
10:05:0417.74time_gap:1
10:28:1817.86time_gap:0
sell seq: _26_73
09:38:1217.9time_gap:0
09:46:0317.64time_gap:0
14:14:0717.8time_gap:0
14:52:2217.14time_gap:0
sell seq: _43_43
................................................................... (total: 30)

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:78 regularGap 1334.0


seq: _16_17_12_14
09:31:4130.05time_gap:0 id_gap:863
10:21:4829.75time_gap:0 id_gap:12
seq: _33_22_14
10:07:0330.11time_gap:0
14:56:1730.0time_gap:1 id_gap:1150
seq: _32_27_19
09:32:0229.99time_gap:1
11:05:1129.58time_gap:1 id_gap:899
seq: _19_28_27
10:05:2030.05time_gap:0
11:19:3329.62time_gap:0 id_gap:283
seq: _33_22
09:30:3529.97time_gap:1 id_gap:623
09:32:5430.02time_gap:0 id_gap:41
10:30:0929.65time_gap:0
seq: _44_33
10:10:2429.98time_gap:0 id_gap:13
11:21:5629.58time_gap:0
14:49:0830.05time_gap:0 id_gap:647
------卖出------

sell seq: _12_12_12_14
09:52:0030.66time_gap:0
10:34:1629.78time_gap:0
sell seq: _25_13_16
09:50:4330.6time_gap:0
10:13:2129.91time_gap:0 id_gap:19
sell seq: _12_36_13
13:43:1630.5time_gap:1 id_gap:346
14:18:0830.4time_gap:1 id_gap:909
sell seq: _13_32_27
09:50:2630.7time_gap:0 id_gap:143
09:50:2730.7time_gap:0 id_gap:150
sell seq: _44_13
10:13:1229.97time_gap:1 id_gap:560
10:21:1129.8time_gap:0 id_gap:157
11:01:0029.71time_gap:0 id_gap:196
13:53:2030.47time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:78 regularGap 35.0


seq: _11_11_11_12_13_14_11_11
09:31:5617.97time_gap:0
09:31:5617.97time_gap:0 id_gap:18
seq: _69_19
09:32:0818.01time_gap:0
09:32:0818.01time_gap:0
09:32:0818.01time_gap:0 id_gap:20
------卖出------

sell seq: _14_11_11_17_13_18_13_22_23_15
09:57:4818.81time_gap:1 id_gap:13
10:18:0118.8time_gap:0
sell seq: _12_12_11_11_14_13_11_11_15
09:57:0918.84time_gap:0
09:57:0918.93time_gap:0 id_gap:20
09:57:0918.98time_gap:1
sell seq: _18_19_17_19_19
09:44:2718.79time_gap:0
10:07:2118.8time_gap:0 id_gap:26
sell seq: _24_24_18_24
10:09:2119.17time_gap:0 id_gap:27
10:09:2119.17time_gap:0 id_gap:13
sell seq: _43_27_49
09:42:1318.65time_gap:0 id_gap:12
09:57:0818.98time_gap:1
sell seq: _20_51_38
09:40:0818.69time_gap:0 id_gap:14
10:11:5719.19time_gap:0
sell seq: _12_78
09:42:1318.65time_gap:0 id_gap:10
09:43:2418.77time_gap:0
14:46:2617.47time_gap:0 id_gap:27
sell seq: _28_59
09:34:2818.07time_gap:0
09:43:2318.84time_gap:0
14:47:0817.47time_gap:0
sell seq: _12_105
09:31:2718.0time_gap:0 id_gap:11
09:43:2218.85time_gap:1
09:43:2518.81time_gap:0
09:57:1018.96time_gap:0
sell seq: _44_46
................................................................... (total: 34)

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:78 regularGap 952.5343866666681


seq: _13_12_13_13
10:30:0853.89time_gap:0 id_gap:45
14:12:3154.45time_gap:1 id_gap:589
seq: _13_11_23
09:41:0554.87time_gap:0
13:55:2054.58time_gap:1 id_gap:237
seq: _12_19_15
10:30:2453.9time_gap:0 id_gap:62
11:05:3653.83time_gap:0 id_gap:227
seq: _17_13
09:31:3554.65time_gap:0 id_gap:76
10:40:1454.07time_gap:0
14:45:2054.39time_gap:0
14:49:2154.46time_gap:0
14:56:0754.61time_gap:0
seq: _23_17
10:21:5954.29time_gap:0
10:25:2754.2time_gap:0
10:30:2553.9time_gap:0 id_gap:62
11:05:3853.83time_gap:0
------卖出------

sell seq: _17_13
09:47:0954.76time_gap:0
09:52:2454.52time_gap:1 id_gap:810
09:59:0654.55time_gap:0 id_gap:778
10:40:1454.07time_gap:0
13:05:2254.06time_gap:0
14:49:2154.46time_gap:0
sell seq: _16_22
10:01:4754.5time_gap:1 id_gap:554
10:01:5754.49time_gap:0 id_gap:436
10:21:2454.29time_gap:0
13:17:0854.5time_gap:0 id_gap:792

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿
score:77 regularGap 4196.0


seq: _12_13_12_13
09:54:0535.4time_gap:0 id_gap:363
10:31:0335.0time_gap:0 id_gap:12
13:00:4835.0time_gap:0 id_gap:54
seq: _18_12_20
10:56:4635.01time_gap:0 id_gap:205
11:22:5434.83time_gap:0 id_gap:12

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿
score:77 regularGap 115.0


seq: _12_35_12_19
09:31:0023.99time_gap:0 id_gap:18
09:31:5124.01time_gap:0 id_gap:33
seq: _12_15_13_25
09:42:2624.92time_gap:1 id_gap:80
09:50:0025.03time_gap:1 id_gap:28
seq: _11_19_15_20
10:18:2925.9time_gap:0 id_gap:94
10:19:1526.2time_gap:1 id_gap:104
seq: _18_20_21
10:17:0625.89time_gap:0 id_gap:96
10:18:3025.9time_gap:0 id_gap:63
------卖出------

sell seq: _12_12_11_12_14_23
09:36:2824.3time_gap:0
10:16:4925.8time_gap:1 id_gap:67
sell seq: _42_24
09:33:3924.25time_gap:0 id_gap:53
09:40:2224.9time_gap:0 id_gap:13
13:08:4225.77time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:77 regularGap 239.32143333333443


seq: _19_19_13_12
13:01:4925.9time_gap:0 id_gap:14
13:01:4925.9time_gap:0 id_gap:102
seq: _24_18_29
09:32:0525.32time_gap:0 id_gap:42
10:10:1625.72time_gap:0 id_gap:91
seq: _11_23_37
10:15:4225.72time_gap:0 id_gap:21
13:11:4626.0time_gap:0 id_gap:26
seq: _19_19_31
13:12:0426.04time_gap:0 id_gap:43
13:13:0726.12time_gap:0
seq: _37_28
09:41:1125.73time_gap:0 id_gap:12
09:59:1625.94time_gap:0 id_gap:10
10:12:2525.74time_gap:0 id_gap:94
13:09:5225.99time_gap:1 id_gap:13
------卖出------

sell seq: _15_17_18_18
10:13:0725.68time_gap:0 id_gap:163
13:21:0226.04time_gap:1 id_gap:20
sell seq: _42_30_28
11:01:5925.63time_gap:0
13:19:1026.03time_gap:1

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿
score:76 regularGap 343.0


seq: _28_16_12_23_15_15_20
09:32:2012.17time_gap:1 id_gap:64
09:43:0312.35time_gap:0 id_gap:11
seq: _37_16_23_13_37
09:35:5612.1time_gap:0 id_gap:218
09:51:0912.26time_gap:1 id_gap:193

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿
score:75 regularGap 59.088080000000446


seq: _16_14_11_28_13_11_20_22
13:13:2715.5time_gap:0
13:16:0215.55time_gap:1 id_gap:19
seq: _23_53_29
14:52:5915.79time_gap:0
14:53:0015.79time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:75 regularGap 904.0829999999996


seq: _27_26_14_17_17_21_35_12
10:00:4313.24time_gap:0 id_gap:112
10:01:1313.24time_gap:0 id_gap:64
------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿
score:75 regularGap 1634.2993333333325


seq: _14_17_12_12_13_12_11
09:31:4317.28time_gap:0 id_gap:130
09:31:4317.28time_gap:1 id_gap:108
seq: _32_27_32
09:32:3917.23time_gap:0 id_gap:394
13:32:3917.41time_gap:0 id_gap:152
seq: _19_31_50
10:21:5416.85time_gap:1 id_gap:14
13:32:3617.36time_gap:0 id_gap:197
------卖出------

sell seq: _12_13_12_12_15_12_11_13
14:36:3917.18time_gap:0
14:36:3917.18time_gap:0
sell seq: _12_12_19_41_16_11_13_14
09:31:1017.38time_gap:1 id_gap:813
09:31:1117.38time_gap:1 id_gap:301
sell seq: _11_15_52_13
14:28:4017.22time_gap:0 id_gap:17
14:53:2917.17time_gap:0 id_gap:61

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:75 regularGap 973.0


seq: _11_13_11_11_12_12_14
09:37:5218.84time_gap:0 id_gap:14
09:44:1018.79time_gap:1 id_gap:70
seq: _36_56_56
10:30:4118.86time_gap:0 id_gap:80
14:54:5719.06time_gap:0 id_gap:307
seq: _40_28_14
13:00:0819.03time_gap:0
14:24:0519.26time_gap:0 id_gap:389

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:74 regularGap 1330.0


seq: _16_15_14
10:31:0741.0time_gap:0 id_gap:354
11:19:3040.91time_gap:0 id_gap:235
seq: _13_12_28
13:39:0141.11time_gap:0 id_gap:219
13:51:0641.03time_gap:0 id_gap:113
seq: _36_13_27
11:19:3040.91time_gap:0 id_gap:42
13:24:3241.22time_gap:0
seq: _22_16
10:14:1640.96time_gap:0
13:11:4041.3time_gap:0
13:26:4841.17time_gap:0
14:16:4540.78time_gap:0
seq: _29_12
13:09:4341.35time_gap:0
13:12:3741.33time_gap:0
14:00:2040.6time_gap:0
14:16:4540.79time_gap:0
------卖出------

sell seq: _21_14_12_14
09:42:0241.32time_gap:0 id_gap:584
14:00:2040.58time_gap:1
sell seq: _29_21_33
14:00:2040.6time_gap:1
14:01:0040.62time_gap:0 id_gap:36
sell seq: _38_13
13:14:0541.32time_gap:0
13:40:0141.15time_gap:0
14:32:4040.99time_gap:0
sell seq: _26_11
13:12:2441.36time_gap:0
13:43:2541.09time_gap:0
14:39:0640.89time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:74 regularGap 6992.000000000003


seq: _28_106_113_279_114_97
11:11:424.91time_gap:0 id_gap:261
11:13:304.91time_gap:0 id_gap:106
seq: _279_97_28_106_113_114
11:10:354.9time_gap:0 id_gap:87
11:12:294.91time_gap:0 id_gap:79
------卖出------

sell seq: _96_28_105_112_113
13:43:435.04time_gap:0 id_gap:222
13:43:505.04time_gap:0 id_gap:204

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:74 regularGap 994.0


seq: _22_27_17
09:40:0539.67time_gap:0 id_gap:158
10:53:5939.51time_gap:0
seq: _14_11_13
13:00:2039.68time_gap:0
14:26:5540.64time_gap:3 id_gap:120
seq: _18_12_16
13:07:0840.0time_gap:0 id_gap:175
13:08:3140.2time_gap:0 id_gap:12
seq: _16_13_11
13:06:4239.9time_gap:0 id_gap:78
13:13:1240.66time_gap:1 id_gap:820
seq: _13_32
10:23:4839.41time_gap:1 id_gap:991
13:07:0639.97time_gap:0 id_gap:203
14:19:5740.38time_gap:0
seq: _26_24
10:12:5439.67time_gap:0
10:53:5939.54time_gap:0 id_gap:10
14:44:1140.43time_gap:0
seq: _54_13
09:55:4139.68time_gap:0 id_gap:626
11:23:1839.77time_gap:0
13:18:4340.48time_gap:1 id_gap:241
seq: _13_38
13:26:4240.65time_gap:0 id_gap:440
14:38:1540.46time_gap:0 id_gap:95
14:54:4940.52time_gap:0
seq: _26_13
14:25:0940.7time_gap:0
14:27:4740.61time_gap:0
14:56:2940.55time_gap:0
------卖出------

sell seq: _12_15_15_13
13:09:4040.26time_gap:0 id_gap:76
14:25:0940.7time_gap:0 id_gap:18
sell seq: _16_12_16
09:59:5339.77time_gap:0
11:02:0139.48time_gap:1 id_gap:37
11:02:0239.46time_gap:0 id_gap:307
sell seq: _18_11_11
10:55:0239.62time_gap:0
13:21:5040.3time_gap:0 id_gap:820
sell seq: _24_153_12
10:51:1439.53time_gap:0 id_gap:276
13:03:4039.75time_gap:0 id_gap:77
sell seq: _13_12_14
09:58:1339.79time_gap:1 id_gap:228
13:02:1239.79time_gap:0
13:12:2540.62time_gap:1 id_gap:131
13:52:1140.69time_gap:1 id_gap:937
13:58:0240.73time_gap:1 id_gap:761
14:44:1640.43time_gap:1 id_gap:905
sell seq: _27_24_12
14:25:0140.65time_gap:0 id_gap:353
14:27:4740.61time_gap:0 id_gap:723
sell seq: _16_26
09:31:1839.3time_gap:1 id_gap:149
10:59:0239.53time_gap:0
14:51:4040.54time_gap:1 id_gap:983
sell seq: _12_54
09:49:1040.02time_gap:0
10:33:2539.39time_gap:0 id_gap:29
13:58:5540.71time_gap:0
sell seq: _12_27
................................................................... (total: 51)

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:74 regularGap 263.1999999999998


seq: _21_22
09:30:0644.34time_gap:0
09:58:0546.5time_gap:0 id_gap:32
09:58:0546.49time_gap:0
10:04:3546.0time_gap:0
10:06:0546.14time_gap:0
13:07:0746.2time_gap:0
13:24:1546.71time_gap:0 id_gap:10
------卖出------

sell seq: _14_20_14
11:24:3545.28time_gap:0 id_gap:47
13:07:0746.2time_gap:0 id_gap:133
sell seq: _19_11_12
09:46:3945.99time_gap:0 id_gap:78
13:07:3546.37time_gap:3 id_gap:16
sell seq: _28_22
09:35:5445.16time_gap:0
10:15:3545.9time_gap:0
11:27:1145.37time_gap:0
sell seq: _22_22
09:50:2945.68time_gap:0 id_gap:69
09:50:2945.78time_gap:0
09:50:2945.77time_gap:0
10:02:2946.31time_gap:0
10:02:2946.28time_gap:0 id_gap:63
10:02:2946.29time_gap:0
sell seq: _14_22
09:42:1146.19time_gap:0 id_gap:30
10:33:0645.77time_gap:0 id_gap:33
14:01:0846.77time_gap:0 id_gap:51
sell seq: _39_11
09:58:1946.53time_gap:0
11:12:0245.63time_gap:0
13:32:1046.62time_gap:0 id_gap:70

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:74 regularGap 15.0


seq: _12_13_13_15_12_13_11_12
13:04:1918.04time_gap:3
13:17:0418.25time_gap:0
------卖出------

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿
score:73 regularGap 33.0


seq: _43_133_130_91
14:24:127.13time_gap:0
14:24:207.13time_gap:0 id_gap:22
seq: _62_44_132
14:20:317.04time_gap:0 id_gap:18
14:24:257.13time_gap:0 id_gap:21
seq: _63_43_155
14:21:037.06time_gap:0
14:24:087.13time_gap:0 id_gap:24
seq: _135_92_36
14:21:037.06time_gap:0 id_gap:14
14:23:587.12time_gap:0 id_gap:12
14:24:167.13time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:73 regularGap 901.6664533333333


seq: _12_14_26_16
10:13:0326.21time_gap:0 id_gap:19
13:06:4226.5time_gap:0 id_gap:123
seq: _33_17_15
09:47:5126.33time_gap:0 id_gap:16
11:22:4726.3time_gap:0
seq: _31_13_23
13:58:3026.9time_gap:1 id_gap:344
14:11:4226.9time_gap:1 id_gap:26
seq: _34_27_18
14:01:4826.9time_gap:0 id_gap:56
14:06:2426.89time_gap:1 id_gap:106
seq: _12_32_21
14:02:1826.89time_gap:0 id_gap:89
14:02:3726.9time_gap:0 id_gap:16
seq: _11_30_19
14:05:5826.9time_gap:0 id_gap:45
14:11:1226.9time_gap:1 id_gap:172
------卖出------

sell seq: _13_13_17_16
13:43:2426.54time_gap:1 id_gap:106
14:03:0426.84time_gap:0 id_gap:19

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿
score:73 regularGap 563.0


seq: _17_13_11_16
10:37:5233.99time_gap:0 id_gap:159
10:41:0433.93time_gap:0 id_gap:166
10:50:0033.94time_gap:0 id_gap:271
seq: _20_16_14
10:31:0333.39time_gap:0 id_gap:24
10:53:3833.99time_gap:0 id_gap:23
------卖出------

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿
score:72 regularGap 509.5652800000007


seq: _12_16_14_16_13_17
10:31:3920.56time_gap:1 id_gap:292
13:50:1620.63time_gap:1 id_gap:453
seq: _16_15_24_22
09:54:0520.65time_gap:0 id_gap:143
10:02:3420.55time_gap:0 id_gap:28
seq: _34_44
13:00:0820.5time_gap:0 id_gap:29
13:05:0820.44time_gap:0 id_gap:97
13:41:0620.69time_gap:0 id_gap:66
------卖出------

sell seq: _56_22
13:32:1020.64time_gap:0 id_gap:25
13:41:0220.71time_gap:0 id_gap:74
13:53:3520.62time_gap:0 id_gap:82
14:18:0520.63time_gap:1 id_gap:81

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:72 regularGap 1300.0


seq: _13_15_11_11_13_16_11_14
09:31:4918.98time_gap:0 id_gap:28
10:05:0018.98time_gap:0 id_gap:49
------卖出------

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:72 regularGap 237.0


seq: _13_18_11
09:42:0948.16time_gap:0
14:23:1947.62time_gap:0 id_gap:60
seq: _16_27_12
10:21:1146.95time_gap:0
14:48:4447.61time_gap:0 id_gap:39
seq: _13_22
09:30:1646.0time_gap:0
09:35:5348.36time_gap:0
09:37:1548.53time_gap:0
10:24:2447.28time_gap:0
seq: _18_19
09:33:3548.5time_gap:0 id_gap:50
09:49:0847.82time_gap:0
10:02:2547.19time_gap:0
14:54:0247.27time_gap:0
seq: _32_12
09:30:4847.26time_gap:0
13:07:3547.19time_gap:0
14:54:4947.3time_gap:0
seq: _13_19
09:36:1148.88time_gap:0
09:36:5848.48time_gap:0
13:02:0047.09time_gap:0 id_gap:39
seq: _11_32
09:35:2948.5time_gap:0
09:40:4448.91time_gap:0
14:18:4847.46time_gap:0
------卖出------

sell seq: _13_11_14
09:34:2848.63time_gap:0
10:39:3247.8time_gap:1 id_gap:161
13:05:0347.01time_gap:0 id_gap:178
sell seq: _21_13
09:31:4847.25time_gap:0
09:37:2548.81time_gap:0
09:40:1748.65time_gap:0
sell seq: _16_16
09:37:0448.3time_gap:0
10:36:2247.25time_gap:0
14:38:0547.61time_gap:0
sell seq: _18_19
09:41:1548.82time_gap:0
13:50:1947.59time_gap:0 id_gap:102
14:56:2347.27time_gap:0
sell seq: _32_12
09:32:0948.49time_gap:0 id_gap:99
09:38:4248.78time_gap:0
13:07:3547.19time_gap:0
14:52:2847.36time_gap:0
14:54:4947.3time_gap:0
sell seq: _19_26
14:23:4447.79time_gap:0
14:39:0347.72time_gap:0
14:51:4147.33time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:72 regularGap 2.0


seq: _11_13_13_11_13
14:42:0540.91time_gap:0
14:49:0441.01time_gap:0
seq: _17_24
11:22:0440.46time_gap:0
13:00:3640.56time_gap:0
13:02:2540.65time_gap:0
13:59:1041.22time_gap:0
14:30:0741.01time_gap:0
------卖出------

sell seq: _15_12_12
09:30:1439.01time_gap:0
09:32:1839.72time_gap:0
sell seq: _23_20_19
09:48:5140.14time_gap:0
09:48:5140.15time_gap:0
sell seq: _22_22_22
10:33:4040.28time_gap:1
10:55:1640.75time_gap:0
sell seq: _28_11
09:30:5538.96time_gap:0
13:00:1540.57time_gap:0
13:04:5640.67time_gap:0
sell seq: _17_37
09:30:5448.22time_gap:0
13:50:1141.15time_gap:0
14:56:4241.02time_gap:0
sell seq: _23_16
10:01:4939.89time_gap:0
10:03:2739.69time_gap:0
10:55:1640.75time_gap:0
13:41:5741.58time_gap:0
sell seq: _12_43
09:31:2239.44time_gap:0
10:33:2240.25time_gap:0
13:07:2141.16time_gap:0
sell seq: _18_22
................................................................... (total: 37)

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿
score:71 regularGap 53.0


seq: _23_18_23_18
09:31:0124.28time_gap:0
09:31:2224.08time_gap:0 id_gap:50
seq: _11_17_20_20
10:05:3924.46time_gap:0 id_gap:47
13:28:5124.8time_gap:0 id_gap:17
seq: _116_16_17
09:37:5924.2time_gap:0
14:09:5824.57time_gap:0
seq: _16_18_28
13:00:1624.5time_gap:0
13:59:0024.67time_gap:0 id_gap:34
seq: _29_18_20
14:56:0524.68time_gap:0 id_gap:33
14:56:0724.67time_gap:0
seq: _57_57
09:32:1924.12time_gap:0 id_gap:45
09:32:1924.12time_gap:0
13:11:0124.55time_gap:0 id_gap:43
------卖出------

sell seq: _13_16_12_12_11
13:17:5424.6time_gap:0 id_gap:19
13:17:5524.6time_gap:0
sell seq: _89_17_14
10:08:3824.44time_gap:0 id_gap:37
13:17:5424.6time_gap:0
sell seq: _15_59_24
10:58:3424.46time_gap:0
13:17:5424.6time_gap:1 id_gap:43
sell seq: _36_37
09:50:1524.22time_gap:0 id_gap:23
10:02:3624.31time_gap:0
13:28:5924.82time_gap:0
sell seq: _14_63
13:17:5524.6time_gap:0 id_gap:28
13:17:5524.6time_gap:0 id_gap:35
13:17:5524.6time_gap:0

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:70 regularGap 2.0


seq: _17_21_20_20_20_21_19_25
09:42:479.88time_gap:1
10:51:049.76time_gap:0
------卖出------

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿
score:70 regularGap 3246.0000000000005


seq: _26_13_24_25
10:03:3721.88time_gap:0 id_gap:10
13:23:4522.8time_gap:0 id_gap:47
14:24:5323.0time_gap:0 id_gap:1211
------卖出------

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿
score:70 regularGap 760.0


seq: _12_11_16_14_23
09:31:0921.55time_gap:0 id_gap:202
14:31:0422.47time_gap:1 id_gap:586
seq: _12_28_38_14_16
13:05:4821.68time_gap:0 id_gap:48
13:08:2421.91time_gap:0
seq: _18_39_14
09:56:3021.66time_gap:0 id_gap:170
13:51:0922.15time_gap:0
------卖出------

sell seq: _32_24_18
09:46:4121.82time_gap:1 id_gap:320
13:13:2122.02time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:69 regularGap 2.0


seq: _32_25_21_26_23
09:56:1614.7time_gap:0
09:56:1614.7time_gap:0
seq: _52_54_52
09:32:5614.59time_gap:0
14:55:0415.6time_gap:0
seq: _97_104
09:40:2914.91time_gap:0
09:40:4314.91time_gap:0
10:12:1514.2time_gap:0
seq: _93_93
09:30:1014.12time_gap:0
09:35:5214.73time_gap:0
09:35:5314.73time_gap:0
------卖出------

sell seq: _18_14_15_28_15_15_16
10:11:1914.01time_gap:0
10:11:2013.99time_gap:0
sell seq: _66_43
09:37:5214.89time_gap:0
13:11:0316.32time_gap:0
14:01:2915.46time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:69 regularGap 1219.0000000000036


seq: _24_12_23
09:40:3436.88time_gap:0 id_gap:59
10:03:2636.87time_gap:0 id_gap:12
seq: _20_13_12
10:24:2736.75time_gap:0 id_gap:10
10:45:4636.71time_gap:0 id_gap:52
13:39:5937.28time_gap:1 id_gap:27
seq: _21_27_12
09:59:3237.0time_gap:0 id_gap:52
13:06:1337.09time_gap:0 id_gap:506
seq: _17_28
09:41:0137.0time_gap:0 id_gap:39
10:36:5336.81time_gap:0
10:45:4636.7time_gap:0 id_gap:25
------卖出------

sell seq: _13_17_11
09:44:5836.86time_gap:0 id_gap:23
13:43:2437.25time_gap:0 id_gap:73
sell seq: _32_19
09:43:5336.87time_gap:0 id_gap:28
11:07:1436.8time_gap:0 id_gap:28
11:15:5736.9time_gap:0
sell seq: _22_22
11:17:0036.87time_gap:0 id_gap:11
13:00:0537.0time_gap:0 id_gap:681
13:41:0337.34time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:69 regularGap 180.0


seq: _20_21_21
13:02:4636.12time_gap:0 id_gap:10
13:06:4636.09time_gap:0 id_gap:17
seq: _16_14_33
13:02:4036.03time_gap:1
14:33:4738.11time_gap:0
seq: _29_28
09:30:3835.0time_gap:0 id_gap:10
10:49:0234.79time_gap:0 id_gap:11
13:03:0236.01time_gap:0
seq: _12_37
09:49:1535.16time_gap:0
14:24:5938.0time_gap:0 id_gap:49
14:34:3038.05time_gap:1 id_gap:103
seq: _39_14
09:40:5335.36time_gap:0
09:41:4135.45time_gap:0
14:54:3038.08time_gap:0
seq: _26_19
09:57:0135.01time_gap:0
14:16:2737.21time_gap:0
14:17:5037.69time_gap:0 id_gap:60
14:49:3638.06time_gap:0
seq: _24_18
14:47:0438.08time_gap:0 id_gap:11
14:48:0438.09time_gap:0
14:56:2737.98time_gap:0 id_gap:13
------卖出------

sell seq: _14_14_14
13:35:1336.99time_gap:0
14:14:0636.85time_gap:0 id_gap:36
sell seq: _18_32
11:02:0434.65time_gap:0 id_gap:78
13:14:2336.51time_gap:0
14:16:4937.35time_gap:0

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿
score:68 regularGap 865.6681066666661


seq: _16_15_17_22_21_15_24_14
10:12:2710.77time_gap:0
13:40:0010.95time_gap:0 id_gap:18
------卖出------

sell seq: _87_55_26
13:32:0810.91time_gap:0 id_gap:28
14:11:0810.91time_gap:0 id_gap:34

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:68 regularGap 504.0


seq: _13_25_16
09:38:1647.2time_gap:0
11:19:0547.33time_gap:0
seq: _12_12_18
10:04:3847.43time_gap:0
10:49:0047.3time_gap:0 id_gap:57
seq: _19_11_12
11:23:3447.59time_gap:1
13:06:4647.7time_gap:1 id_gap:20
seq: _16_17
09:56:5147.55time_gap:0 id_gap:57
10:30:2547.21time_gap:0 id_gap:106
13:09:5047.99time_gap:0
seq: _11_22
09:32:0047.16time_gap:0 id_gap:162
13:51:5248.0time_gap:0
14:32:1147.81time_gap:0
seq: _22_14
09:55:4347.5time_gap:1 id_gap:125
13:08:3547.98time_gap:0 id_gap:55
13:15:5048.14time_gap:0
14:23:2347.8time_gap:0 id_gap:165
seq: _14_18
11:25:2547.5time_gap:0
13:30:0648.16time_gap:0
14:53:0447.76time_gap:0
------卖出------

sell seq: _12_24
09:42:0547.49time_gap:0 id_gap:55
11:19:0547.33time_gap:0
13:51:3047.98time_gap:0
sell seq: _14_18
09:32:3047.3time_gap:0
10:56:1747.46time_gap:0
13:06:5947.74time_gap:0
13:55:3047.86time_gap:0
14:24:4147.75time_gap:0
sell seq: _19_23
09:37:2547.22time_gap:0
11:03:3047.27time_gap:0
14:40:0847.61time_gap:0
sell seq: _22_16
09:34:4547.14time_gap:0
13:16:0648.23time_gap:0
14:44:1047.67time_gap:1 id_gap:86
sell seq: _14_24
11:17:2047.26time_gap:0
13:02:0247.54time_gap:0
13:30:0648.16time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:68 regularGap 1252.0


seq: _16_37_19_18
13:08:2529.25time_gap:0 id_gap:429
13:12:0529.29time_gap:0 id_gap:36
seq: _42_12_20
10:49:0529.09time_gap:0 id_gap:74
11:29:2929.11time_gap:0
seq: _43_13_22
09:39:1929.15time_gap:0 id_gap:63
11:22:1029.1time_gap:0 id_gap:126
seq: _22_21_13
11:23:2229.16time_gap:0 id_gap:25
13:08:2229.19time_gap:0 id_gap:204
seq: _18_53
09:39:1829.14time_gap:0 id_gap:110
10:03:1929.05time_gap:0
10:34:0829.0time_gap:0 id_gap:27
------卖出------

sell seq: _21_20_29_23_30_16_12
14:43:3629.32time_gap:0
14:43:3629.32time_gap:0 id_gap:34
sell seq: _19_12_11_13_13
14:48:4829.26time_gap:0 id_gap:54
14:48:4829.26time_gap:0 id_gap:10
sell seq: _11_22_25_19
09:34:4528.89time_gap:0 id_gap:20
14:44:4929.27time_gap:0
sell seq: _29_23_14_14
09:46:0029.12time_gap:0 id_gap:14
14:44:4729.27time_gap:0 id_gap:39
sell seq: _12_20_12_13
11:23:4529.17time_gap:0 id_gap:19
14:43:2629.32time_gap:0
sell seq: _12_13_24_11
14:44:1629.28time_gap:0 id_gap:29
14:44:4929.27time_gap:0
sell seq: _27_15_16
10:26:0828.98time_gap:1 id_gap:72
14:43:3629.32time_gap:0
14:44:1629.28time_gap:0
sell seq: _25_19_19
10:42:0029.03time_gap:1 id_gap:74
13:13:4229.32time_gap:0 id_gap:24
sell seq: _26_12_20
13:00:3629.08time_gap:0 id_gap:12
14:44:4729.27time_gap:0 id_gap:12
sell seq: _12_20_29
09:39:0329.13time_gap:0 id_gap:496
14:44:4729.27time_gap:0
sell seq: _15_41_28
14:44:1629.28time_gap:0
14:44:5329.27time_gap:0

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿
score:68 regularGap 5162.244


seq: _100_11_11_11_11_11_11_11
09:51:3813.17time_gap:0 id_gap:117
10:03:3613.07time_gap:0 id_gap:3689
------卖出------

sell seq: _45_27_41
09:30:0313.3time_gap:0
09:30:0613.26time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:68 regularGap 1177.0


seq: _32_35_26_27
10:31:0425.89time_gap:0 id_gap:315
13:30:2126.16time_gap:0 id_gap:41
seq: _24_42_13
09:39:5325.62time_gap:0
14:08:1026.13time_gap:0 id_gap:384
seq: _38_19_16
10:34:3925.98time_gap:0 id_gap:28
14:16:4726.13time_gap:0 id_gap:279
seq: _24_22_15
09:45:0525.72time_gap:0
10:30:4325.84time_gap:0 id_gap:173
seq: _38_42
10:34:4325.98time_gap:0 id_gap:12
10:45:4125.87time_gap:0
13:12:1226.11time_gap:0
seq: _42_31
10:31:0925.9time_gap:0 id_gap:128
13:39:5926.18time_gap:0
14:55:5526.16time_gap:0 id_gap:329
------卖出------

sell seq: _12_16_31
10:55:1925.91time_gap:0 id_gap:69
13:58:0926.21time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:68 regularGap 1735.0


seq: _13_21_14_18
13:39:5838.9time_gap:0 id_gap:264
14:16:4939.01time_gap:0 id_gap:17
seq: _12_11_17
10:03:1738.17time_gap:0
10:03:3538.22time_gap:0
14:48:4538.91time_gap:0
seq: _28_12_29
13:45:5739.0time_gap:0
14:23:5939.08time_gap:0 id_gap:1392
------卖出------

sell seq: _12_17_12_15
09:45:2438.35time_gap:0 id_gap:29
13:59:2038.96time_gap:0 id_gap:19
sell seq: _12_33
09:45:2438.35time_gap:0
10:20:2738.1time_gap:0 id_gap:21
13:43:2338.93time_gap:0 id_gap:51

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:68 regularGap 231.0


seq: _22_12_25
10:32:5344.5time_gap:0 id_gap:63
10:33:2744.6time_gap:0 id_gap:204
seq: _13_10_13
14:24:3848.2time_gap:0
14:27:3549.01time_gap:0 id_gap:23
seq: _43_11
09:35:4944.1time_gap:0
13:01:1245.4time_gap:0
14:40:0050.35time_gap:0
seq: _22_14
10:35:1744.58time_gap:3 id_gap:168
14:18:3747.01time_gap:0
14:27:2148.85time_gap:0
seq: _12_22
10:55:1544.48time_gap:0 id_gap:91
14:16:0146.82time_gap:0
14:28:4649.16time_gap:0
14:39:2350.32time_gap:0
14:43:2253.1time_gap:0
seq: _18_14
14:24:3548.1time_gap:0
14:30:1549.28time_gap:0
14:30:4549.43time_gap:0
14:38:4249.95time_gap:0
------卖出------

sell seq: _14_11_10_13
10:33:2744.6time_gap:0 id_gap:10
14:25:2548.57time_gap:1
sell seq: _10_14_17
10:55:1544.48time_gap:0 id_gap:64
14:21:1648.41time_gap:0
sell seq: _15_16_12
14:25:2148.59time_gap:0
14:31:2149.6time_gap:1
sell seq: _22_12_17
14:34:3749.4time_gap:0 id_gap:15
14:34:4349.4time_gap:0 id_gap:20
14:36:3450.31time_gap:0 id_gap:75
sell seq: _16_22
09:36:3144.11time_gap:0
09:48:1344.73time_gap:0 id_gap:98
11:28:1344.76time_gap:0 id_gap:23
13:00:0044.75time_gap:0
14:20:5147.6time_gap:0
14:20:5147.52time_gap:0
sell seq: _34_23
10:55:1544.48time_gap:0
14:31:3450.0time_gap:0
14:33:3049.5time_gap:0 id_gap:33
14:34:1149.56time_gap:0
sell seq: _23_21
13:01:1245.49time_gap:0
14:15:2946.79time_gap:0
14:21:4548.21time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿
score:68 regularGap 119.0


seq: _12_19_14_11
13:10:0628.73time_gap:0
13:55:1931.0time_gap:0 id_gap:29
seq: _15_82_19
13:50:4829.19time_gap:0 id_gap:13
13:52:0529.32time_gap:0 id_gap:12
seq: _24_23_17
13:55:4331.05time_gap:1 id_gap:91
14:02:0631.05time_gap:0
14:36:5530.24time_gap:0 id_gap:60
seq: _12_56_15
14:37:3530.41time_gap:0 id_gap:34
14:43:2031.05time_gap:0 id_gap:68
------卖出------

sell seq: _14_13_20_22
13:55:5031.05time_gap:0 id_gap:45
14:40:4631.05time_gap:1 id_gap:112
sell seq: _14_22_19
09:53:0428.46time_gap:0 id_gap:36
14:05:3830.79time_gap:0 id_gap:101
sell seq: _16_19_27
10:12:4128.88time_gap:0
10:45:3328.85time_gap:1 id_gap:67
sell seq: _13_28_21
10:45:3428.85time_gap:0 id_gap:30
13:50:0529.15time_gap:0
sell seq: _26_17_25
13:52:3729.83time_gap:1
13:53:4330.07time_gap:0 id_gap:54
sell seq: _44_13
09:57:0528.62time_gap:0
13:53:4329.94time_gap:0
14:38:5331.0time_gap:0

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿
score:67 regularGap 1480.0


seq: _14_15_30_21
09:30:1522.11time_gap:0 id_gap:43
11:20:3022.8time_gap:0 id_gap:143
seq: _24_22_23_15
09:36:0022.81time_gap:1 id_gap:930
11:20:2922.79time_gap:0 id_gap:14
seq: _18_22_41
09:30:1522.11time_gap:0 id_gap:10
09:37:0722.73time_gap:0 id_gap:41
seq: _22_11_53
09:30:2422.11time_gap:0 id_gap:143
14:23:1522.72time_gap:0 id_gap:1388
seq: _19_28_36
09:32:2822.51time_gap:1 id_gap:1445
09:38:1422.69time_gap:1
seq: _53_17
09:32:3922.65time_gap:0 id_gap:1235
09:34:1822.71time_gap:0
13:07:3922.61time_gap:0
------卖出------

sell seq: _29_25_21_14_13
09:34:5122.8time_gap:1 id_gap:12
10:02:3722.3time_gap:0 id_gap:14
sell seq: _12_27_41
09:31:1022.3time_gap:0 id_gap:52
14:56:5122.65time_gap:1 id_gap:1465
sell seq: _16_23_29
09:41:0722.75time_gap:0
11:21:5722.6time_gap:0 id_gap:215
sell seq: _66_18
09:46:0422.5time_gap:0 id_gap:172
09:50:0922.49time_gap:0
09:50:1022.45time_gap:0
14:41:5922.64time_gap:0 id_gap:51

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:67 regularGap 2288.0


seq: _20_12_12_20
09:31:4539.15time_gap:1 id_gap:43
09:47:1740.15time_gap:0 id_gap:166
seq: _16_19_28
09:34:1939.5time_gap:1 id_gap:382
14:19:3939.8time_gap:0
seq: _16_16_11
11:07:1639.11time_gap:0
14:56:0540.53time_gap:0 id_gap:25
seq: _17_13_25
10:01:3839.78time_gap:0 id_gap:52
14:54:2940.2time_gap:1 id_gap:755
seq: _43_13
09:40:0840.36time_gap:0
11:03:0539.1time_gap:0
14:40:3440.01time_gap:0
14:45:1140.48time_gap:0
------卖出------

sell seq: _30_11_18_11
09:50:2939.9time_gap:0 id_gap:438
10:03:0439.65time_gap:0 id_gap:630
sell seq: _12_16_18
09:34:2739.52time_gap:0 id_gap:1332
13:23:0040.1time_gap:0 id_gap:22
14:00:5840.08time_gap:0
14:41:5340.1time_gap:1 id_gap:789
sell seq: _11_24_22
09:50:1639.9time_gap:1 id_gap:910
10:03:1039.59time_gap:1 id_gap:1244
sell seq: _14_26_12
13:13:5140.13time_gap:1 id_gap:950
14:27:3739.91time_gap:0
sell seq: _13_37
10:07:3739.71time_gap:0
11:29:2939.24time_gap:0
14:50:1840.31time_gap:0
14:56:1340.41time_gap:0
sell seq: _16_23
09:32:2939.47time_gap:0
09:42:2040.45time_gap:0 id_gap:28
10:02:4539.73time_gap:0
sell seq: _16_38
09:36:5039.93time_gap:0 id_gap:47
13:01:3539.49time_gap:0
13:07:2439.55time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:67 regularGap 1620.0


seq: _20_29_14_12_26
09:56:5138.0time_gap:0 id_gap:262
10:03:1037.8time_gap:1 id_gap:977
seq: _12_18_16
09:55:2638.0time_gap:0 id_gap:10
09:55:4838.0time_gap:0 id_gap:48
seq: _14_11_20
13:30:2137.91time_gap:0 id_gap:11
14:33:0438.09time_gap:0 id_gap:45
seq: _12_13_19
10:04:3937.8time_gap:0
10:04:4037.8time_gap:1 id_gap:1219

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿
score:67 regularGap 761.0


seq: _28_28_17_27_25
11:06:0933.7time_gap:1 id_gap:700
11:06:1633.7time_gap:1 id_gap:676
seq: _16_17_14
09:59:3333.64time_gap:0 id_gap:243
10:54:0033.64time_gap:0
13:42:3433.57time_gap:1 id_gap:302
seq: _13_22_17
11:05:4833.64time_gap:0 id_gap:545
11:06:2333.66time_gap:0
------卖出------

sell seq: _22_12_17
11:16:1033.65time_gap:0 id_gap:54
14:40:5933.46time_gap:1 id_gap:83

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿
score:67 regularGap 63.0


seq: _49_19_12_18
14:35:3618.73time_gap:0
14:35:4818.74time_gap:0 id_gap:16
seq: _54_11_18
09:35:1018.3time_gap:0 id_gap:47
09:50:0718.44time_gap:0
seq: _32_33_20
10:06:4118.6time_gap:0
13:01:2118.39time_gap:0
seq: _14_60_18
11:09:3118.35time_gap:0 id_gap:34
14:41:2218.68time_gap:0 id_gap:36
seq: _18_58_20
14:24:5818.74time_gap:0
14:32:1818.72time_gap:0
seq: _14_52_18
14:27:1018.75time_gap:0
14:36:4318.74time_gap:0 id_gap:32

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿
score:66 regularGap 2612.4000000000005


seq: _16_20_28_14
09:30:2822.1time_gap:0 id_gap:156
10:31:0621.9time_gap:1 id_gap:1088
10:31:0721.9time_gap:0 id_gap:156
------卖出------

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿
score:66 regularGap 68.0


seq: _22_19_24_21_15_19_27_21
09:41:219.64time_gap:0
13:34:499.59time_gap:0 id_gap:27
------卖出------

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿
score:66 regularGap 4540.8


seq: _12_14_12_14_12_11_13_14
13:36:2816.67time_gap:0
13:42:4616.87time_gap:0 id_gap:12

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:66 regularGap 3686.0


seq: _12_12_12_12_12_12
09:30:2741.91time_gap:0 id_gap:906
09:30:2741.91time_gap:0 id_gap:1036
seq: _12_12_13
09:30:2741.9time_gap:0 id_gap:2251
11:01:0341.78time_gap:1 id_gap:2311
seq: _12_16_18
10:03:4141.81time_gap:0 id_gap:20
13:06:1941.86time_gap:0 id_gap:398
------卖出------

sell seq: _11_16_11
10:13:1141.75time_gap:0 id_gap:116
13:17:0442.05time_gap:0 id_gap:95
sell seq: _27_12
09:30:5141.81time_gap:1 id_gap:3295
10:13:4041.71time_gap:0
10:24:2841.72time_gap:1 id_gap:2497

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿
score:65 regularGap 187.0


seq: _12_14_15_21_16
13:12:3121.28time_gap:1 id_gap:178
13:12:3221.28time_gap:0
seq: _20_13_28_17
11:19:3321.08time_gap:0 id_gap:60
13:06:3721.16time_gap:1 id_gap:158
seq: _13_35_24
09:31:0521.2time_gap:1
10:30:5921.08time_gap:0 id_gap:17
seq: _30_46_14
10:30:4521.06time_gap:0
10:37:1721.12time_gap:0
------卖出------

sell seq: _18_19_34_15
09:55:0221.38time_gap:0 id_gap:73
13:56:0721.3time_gap:1 id_gap:132

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:65 regularGap 3342.8


seq: _13_15_13_16
09:55:3954.55time_gap:0 id_gap:37
13:10:1155.7time_gap:0 id_gap:754
seq: _18_20_18
09:35:0752.88time_gap:0 id_gap:215
11:12:4453.57time_gap:0
seq: _10_12_11
13:01:4054.99time_gap:0 id_gap:767
13:04:2754.85time_gap:1 id_gap:1771
13:08:2154.88time_gap:0 id_gap:266
seq: _17_12
09:36:0553.1time_gap:0 id_gap:963
09:55:3954.51time_gap:0
13:01:2454.6time_gap:0 id_gap:235
------卖出------

sell seq: _20_11_18
11:10:2453.71time_gap:0 id_gap:25
13:56:2755.73time_gap:0

688548 广钢气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值:118亿
score:64 regularGap 401.0


seq: _20_22_20_20_22_20_18_19
14:28:5411.69time_gap:0 id_gap:100
14:29:0611.69time_gap:1 id_gap:375
------卖出------

sell seq: _29_16_12_19_23_27_16_29_13_25_18
13:56:1511.52time_gap:1 id_gap:162
13:58:3811.53time_gap:0 id_gap:215
sell seq: _17_16_20_19_25_21_29_14
09:34:1711.3time_gap:0
14:08:2411.55time_gap:0 id_gap:158
sell seq: _11_16_14_16_16_25_22_23
13:51:4211.55time_gap:1 id_gap:233
13:58:3811.56time_gap:0 id_gap:291
sell seq: _24_12_21_17_19_17_21
13:00:5311.65time_gap:0 id_gap:284
14:12:5611.52time_gap:1 id_gap:325

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿
score:64 regularGap 1502.0000000000005


seq: _12_10_15_12
13:01:1152.1time_gap:0 id_gap:81
13:04:3152.18time_gap:0 id_gap:38
14:43:2852.46time_gap:0 id_gap:359
------卖出------

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:64 regularGap 473.92725000000064


seq: _13_16_15_15_18_14
09:31:0518.91time_gap:1
09:31:2418.91time_gap:0 id_gap:38
seq: _28_26_37
09:30:0118.53time_gap:0 id_gap:29
10:03:5419.24time_gap:1 id_gap:291
seq: _17_74_42
09:31:3318.97time_gap:0 id_gap:169
09:31:3318.99time_gap:0 id_gap:17
------卖出------

sell seq: _14_16_11_12_17_14_24_14_11
09:42:2518.9time_gap:0 id_gap:92
09:42:2518.9time_gap:0 id_gap:33
sell seq: _14_14_12_11_14_16
13:09:2419.21time_gap:0
14:47:0419.24time_gap:0 id_gap:11
sell seq: _14_17_18_17_13
11:01:5119.18time_gap:0
14:46:0419.25time_gap:0
sell seq: _27_18_20_19
09:46:2719.28time_gap:1 id_gap:25
10:55:4219.19time_gap:0 id_gap:123
14:52:0119.22time_gap:0 id_gap:132
sell seq: _34_50_12
09:36:5018.85time_gap:0 id_gap:71
09:42:2518.9time_gap:0 id_gap:95
09:46:3019.32time_gap:0 id_gap:44
sell seq: _21_45_19
10:30:0519.0time_gap:0 id_gap:100
10:38:2219.25time_gap:0 id_gap:140
sell seq: _27_27_27
10:14:0319.1time_gap:0 id_gap:58
10:25:2719.04time_gap:0 id_gap:29
sell seq: _28_19_42
13:00:1519.14time_gap:0 id_gap:143
13:17:0519.16time_gap:0 id_gap:56

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿
score:64 regularGap 5730.0


seq: _16_21_15
09:30:0730.51time_gap:0 id_gap:526
09:50:2430.98time_gap:0 id_gap:41
seq: _21_23_31
09:50:2430.99time_gap:1 id_gap:3969
09:50:2531.0time_gap:0 id_gap:542
09:52:5931.18time_gap:0 id_gap:22
seq: _29_28
09:50:2430.98time_gap:0 id_gap:87
09:53:3031.27time_gap:1 id_gap:1627
09:53:4031.39time_gap:0 id_gap:53
09:53:4031.39time_gap:0 id_gap:63
10:23:0230.92time_gap:0 id_gap:21
------卖出------

sell seq: _21_11_15_13
09:30:0130.5time_gap:1 id_gap:405
09:53:5231.39time_gap:0 id_gap:28
09:53:5531.36time_gap:1 id_gap:3078
10:10:0030.88time_gap:0 id_gap:286

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:64 regularGap 2118.0000000000005


seq: _16_13_30
09:53:1143.77time_gap:1 id_gap:984
11:12:3643.43time_gap:0
seq: _14_12_13
09:53:1243.78time_gap:0 id_gap:822
11:15:0143.46time_gap:0
seq: _19_17_19
10:21:4243.7time_gap:0
11:18:4743.48time_gap:0 id_gap:66
seq: _28_13_25
10:21:4243.7time_gap:0 id_gap:99
11:17:5443.47time_gap:0 id_gap:52
seq: _23_14
11:12:3643.43time_gap:0
13:06:4043.66time_gap:0
13:24:0543.84time_gap:1 id_gap:1155
14:33:3243.86time_gap:0
14:56:5943.71time_gap:0
seq: _16_22
09:49:0343.87time_gap:0
13:12:0343.92time_gap:0 id_gap:53
13:48:2743.87time_gap:0
------卖出------

sell seq: _17_14_26
10:36:0343.71time_gap:0 id_gap:86
14:30:0143.97time_gap:0 id_gap:331
sell seq: _16_48
09:32:5143.82time_gap:0 id_gap:79
14:07:4043.8time_gap:0
14:51:3443.73time_gap:0
sell seq: _12_26
09:32:5243.8time_gap:0 id_gap:21
09:33:2743.8time_gap:0 id_gap:37
09:46:0143.72time_gap:0 id_gap:108

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:63 regularGap 2781.0000000000014


seq: _10_14_25_12_16
10:37:1354.6time_gap:0 id_gap:12
14:03:1054.72time_gap:1 id_gap:396
seq: _14_13_10
13:06:1754.68time_gap:1 id_gap:237
14:26:5954.84time_gap:0 id_gap:89
seq: _17_18
13:03:5954.31time_gap:0 id_gap:2125
13:17:5054.64time_gap:0
13:21:4454.59time_gap:0
seq: _14_17
10:29:1254.46time_gap:0
13:04:1054.5time_gap:0
13:05:1854.56time_gap:0
14:18:4054.73time_gap:0
------卖出------

sell seq: _13_12_10
09:50:4654.6time_gap:0 id_gap:38
14:17:4054.74time_gap:0 id_gap:53
sell seq: _16_13
10:07:5554.53time_gap:0
14:10:5354.7time_gap:0
14:18:4054.73time_gap:0
14:28:5654.9time_gap:1 id_gap:84
14:56:0054.95time_gap:1 id_gap:1158
sell seq: _12_17
11:05:2554.39time_gap:0
13:04:1054.47time_gap:0
14:37:2954.87time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:63 regularGap 4.0


seq: _27_19
09:30:0632.65time_gap:1
09:37:1333.55time_gap:0
10:06:5835.15time_gap:0
10:32:1634.82time_gap:0
seq: _24_31
09:35:4533.31time_gap:0
09:38:0633.8time_gap:0
13:03:2734.8time_gap:0
seq: _38_16
09:36:1933.57time_gap:0
10:17:5834.83time_gap:0
10:18:0334.85time_gap:3
13:51:0636.28time_gap:0
seq: _17_42
13:12:3135.52time_gap:0
13:56:1836.32time_gap:0
14:55:4235.92time_gap:0
------卖出------

sell seq: _14_12_27
09:41:1634.38time_gap:0
09:41:2634.42time_gap:0
sell seq: _18_13_16
10:25:1934.99time_gap:3
14:04:1436.2time_gap:0
sell seq: _29_26
09:30:3232.78time_gap:0
09:31:0932.69time_gap:0
10:04:3235.38time_gap:0
sell seq: _19_27
09:34:3532.94time_gap:0
09:35:0333.1time_gap:0
10:26:0734.95time_gap:0
sell seq: _24_22
09:35:1533.17time_gap:0
09:39:1534.08time_gap:0
09:46:0934.66time_gap:0
09:50:5434.13time_gap:0
13:35:5035.99time_gap:0
sell seq: _47_17
09:37:0133.5time_gap:0
09:41:2034.42time_gap:0
14:33:1336.29time_gap:0
sell seq: _36_17
09:37:5033.67time_gap:0
09:37:5133.67time_gap:1
09:38:4833.98time_gap:0
sell seq: _34_18
09:39:1534.1time_gap:0
09:50:0934.23time_gap:0
09:50:1034.23time_gap:0
sell seq: _12_34
................................................................... (total: 39)

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:63 regularGap 2162.84944


seq: _22_30_16_31
13:26:4029.1time_gap:0
13:40:0029.2time_gap:0 id_gap:35
seq: _24_33_15
09:40:2928.35time_gap:0 id_gap:145
10:01:4628.9time_gap:0 id_gap:833
seq: _13_32_11
09:49:0628.58time_gap:1 id_gap:484
13:26:2129.09time_gap:0 id_gap:15
seq: _47_13
10:52:5029.02time_gap:0
10:53:1229.06time_gap:0
13:06:3928.96time_gap:0 id_gap:96
------卖出------

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:63 regularGap 477.0


seq: _37_12_20
10:20:5434.3time_gap:0 id_gap:54
13:14:0335.15time_gap:0
seq: _31_17_12
10:30:1834.32time_gap:0 id_gap:112
11:18:2534.37time_gap:0 id_gap:53
seq: _34_13_13
09:51:5434.23time_gap:0 id_gap:138
10:14:2534.16time_gap:0 id_gap:29
seq: _16_12_47
13:08:2434.8time_gap:0 id_gap:334
13:31:5135.0time_gap:0 id_gap:56
------卖出------

sell seq: _12_24_20
09:50:1034.25time_gap:0 id_gap:10
14:32:4135.15time_gap:0 id_gap:38
sell seq: _32_17
11:20:5934.4time_gap:0
13:12:2935.32time_gap:0
13:21:0634.98time_gap:0
sell seq: _43_14
11:05:0134.44time_gap:0
13:17:1434.99time_gap:1
13:43:2335.1time_gap:0
sell seq: _38_11
13:22:2035.0time_gap:0 id_gap:11
14:32:4135.15time_gap:0
14:44:3735.01time_gap:0 id_gap:20

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:35亿
score:62 regularGap 4387.8


seq: _11_20_13_19
09:30:4931.49time_gap:1 id_gap:17
09:34:1532.8time_gap:0 id_gap:1587
seq: _25_13_11
09:34:5733.0time_gap:0 id_gap:113
09:35:2733.33time_gap:1 id_gap:3356
seq: _33_29
09:30:4731.44time_gap:0
09:31:3631.77time_gap:0
09:51:5832.21time_gap:0
seq: _37_32
09:34:0732.58time_gap:0
09:34:3433.18time_gap:0 id_gap:1081
13:50:4531.51time_gap:0
13:59:3431.59time_gap:0
seq: _27_23
09:33:2732.48time_gap:0
09:34:1432.8time_gap:0
09:34:5533.0time_gap:1 id_gap:21
09:38:5432.99time_gap:0
------卖出------

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿
score:62 regularGap 1292.6000000000004


seq: _26_10_22_13_12
14:49:0555.2time_gap:0 id_gap:112
14:49:0655.2time_gap:1 id_gap:653
seq: _11_11_27
09:40:3955.1time_gap:0
14:49:0555.2time_gap:0 id_gap:11
seq: _12_24
13:36:4355.18time_gap:0
13:46:4255.0time_gap:0 id_gap:97
14:49:0555.2time_gap:0 id_gap:10
seq: _16_13
10:14:1754.96time_gap:0
14:49:0555.2time_gap:0 id_gap:23
14:49:0655.2time_gap:0
------卖出------

sell seq: _12_10_12
09:34:5555.53time_gap:1 id_gap:290
14:49:0655.2time_gap:1 id_gap:167
sell seq: _11_17
09:30:0355.7time_gap:0 id_gap:654
13:59:1655.0time_gap:0 id_gap:24
14:42:5355.38time_gap:1 id_gap:15
14:49:0555.2time_gap:0
sell seq: _16_14
09:36:0255.41time_gap:0 id_gap:380
13:09:1155.12time_gap:0 id_gap:15
14:54:1255.23time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿
score:62 regularGap 116.0


seq: _30_29_21_25
11:01:4921.64time_gap:0 id_gap:80
13:06:2222.0time_gap:0 id_gap:71
seq: _32_32_12
09:31:0121.28time_gap:0 id_gap:52
13:41:0522.61time_gap:0
seq: _11_12_60
13:01:5821.41time_gap:0
14:25:0422.61time_gap:0 id_gap:20
seq: _19_34_36
09:34:4421.84time_gap:1
14:35:3722.63time_gap:0
seq: _46_20_18
13:36:0922.55time_gap:0 id_gap:50
14:35:3722.63time_gap:0
------卖出------

sell seq: _12_22_22_17
10:18:1421.04time_gap:0
10:18:1421.04time_gap:0 id_gap:100

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:62 regularGap 324.0


seq: _15_16_16_17_18
13:54:4918.66time_gap:1 id_gap:16
13:54:5818.66time_gap:0 id_gap:263
seq: _122_18_17
11:17:0818.43time_gap:0
13:34:2418.56time_gap:0
seq: _56_56
09:32:0318.26time_gap:0 id_gap:73
10:31:0618.63time_gap:0 id_gap:11
10:31:0618.63time_gap:0
------卖出------

sell seq: _16_16_11_12_13_11_12
09:31:1118.27time_gap:1 id_gap:10
09:31:1218.27time_gap:0 id_gap:311
sell seq: _19_18_14_13_16_14
09:31:1218.27time_gap:0
13:00:0318.52time_gap:0
sell seq: _16_37_33
09:31:2318.24time_gap:0 id_gap:14
09:43:4318.69time_gap:0
sell seq: _30_24_27
11:23:5118.53time_gap:0
13:01:1218.53time_gap:0
sell seq: _29_29_29
10:13:0118.6time_gap:0 id_gap:71
13:11:0118.58time_gap:0 id_gap:291
sell seq: _73_73_11
09:43:5918.69time_gap:0 id_gap:10
09:43:5918.69time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:61 regularGap 6993.6


seq: _18_14_15
09:38:2248.42time_gap:0 id_gap:16
09:51:2648.76time_gap:0 id_gap:187
10:40:2448.72time_gap:0 id_gap:93
seq: _13_13_13
10:03:3848.36time_gap:0 id_gap:2871
10:04:4548.39time_gap:1 id_gap:14
seq: _22_17
09:43:5349.05time_gap:0 id_gap:1966
10:05:4048.53time_gap:0
13:05:5848.08time_gap:0
seq: _17_16
10:30:4848.56time_gap:0 id_gap:13
13:57:4548.43time_gap:0
14:26:5948.55time_gap:0
14:30:4048.5time_gap:0
------卖出------

sell seq: _13_16_12
10:02:0548.5time_gap:0 id_gap:941
14:53:3748.21time_gap:1 id_gap:3378
14:56:0148.22time_gap:1 id_gap:3462
sell seq: _17_18
09:33:4048.5time_gap:0 id_gap:2164
09:45:0749.0time_gap:0 id_gap:11
14:55:0348.2time_gap:0 id_gap:300
sell seq: _22_16
11:17:5548.14time_gap:0 id_gap:30
11:20:3148.04time_gap:0
14:40:2048.33time_gap:0
sell seq: _19_23
09:32:3248.51time_gap:0
10:21:1048.5time_gap:0
11:09:4648.16time_gap:1 id_gap:1019
sell seq: _28_14
09:39:0448.63time_gap:0 id_gap:17
09:42:0248.85time_gap:0 id_gap:233
09:46:4348.92time_gap:0
14:33:4848.4time_gap:0
sell seq: _12_22
09:44:4349.08time_gap:3
09:52:2848.88time_gap:0 id_gap:14
14:54:4948.21time_gap:0 id_gap:5061

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:61 regularGap 1377.319026666667


seq: _17_15_12_11
09:37:4643.08time_gap:1 id_gap:159
10:04:0042.38time_gap:1 id_gap:1248
seq: _23_21
10:05:2242.23time_gap:0 id_gap:920
10:14:1642.23time_gap:0 id_gap:27
14:05:0342.56time_gap:0 id_gap:104
seq: _13_24
09:33:5842.85time_gap:1 id_gap:678
09:34:5043.21time_gap:0 id_gap:1255
10:15:3452.76time_gap:0
14:52:5842.46time_gap:0 id_gap:316
seq: _18_27
10:52:1542.16time_gap:0 id_gap:510
11:02:1942.16time_gap:0
13:31:2543.02time_gap:0 id_gap:1098
14:55:1442.69time_gap:0
seq: _18_18
09:35:4042.93time_gap:0 id_gap:40
09:37:4343.07time_gap:0 id_gap:16
09:56:3243.0time_gap:0
seq: _23_23
09:45:3443.55time_gap:1 id_gap:302
09:45:3543.55time_gap:0
10:46:5942.05time_gap:0 id_gap:31
10:49:0242.21time_gap:1 id_gap:69
------卖出------

sell seq: _14_14_14_14_11_14
09:43:4343.18time_gap:1 id_gap:109
09:44:3443.52time_gap:1 id_gap:159
sell seq: _13_13_17_15
09:36:1443.08time_gap:0 id_gap:341
10:44:0042.25time_gap:0 id_gap:176
sell seq: _14_21_15_13
09:56:1842.9time_gap:0 id_gap:1184
11:10:0441.4time_gap:0 id_gap:10
sell seq: _11_19_14
10:05:0142.25time_gap:0 id_gap:13
11:02:0042.18time_gap:0 id_gap:1249
sell seq: _12_14_13
09:54:0043.33time_gap:0 id_gap:686
10:00:2842.7time_gap:0
10:40:0042.5time_gap:0 id_gap:393
10:47:1542.35time_gap:0
sell seq: _13_13_17
09:50:5043.51time_gap:0
11:05:2042.06time_gap:1 id_gap:1359
sell seq: _13_17_15
09:52:3443.4time_gap:1 id_gap:74
13:14:0143.29time_gap:1 id_gap:69
sell seq: _12_12_22
09:34:4943.18time_gap:0 id_gap:293
10:05:0142.26time_gap:0 id_gap:19
sell seq: _15_26_13
13:08:3643.0time_gap:1 id_gap:1069
14:26:2243.04time_gap:0 id_gap:30
sell seq: _22_16
................................................................... (total: 68)

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿
score:60 regularGap 428.0


seq: _96_96_48_96_28_72
09:33:255.36time_gap:0
09:33:265.36time_gap:3 id_gap:113
seq: _499_499_499
10:29:075.24time_gap:0 id_gap:242
10:29:075.24time_gap:0 id_gap:82
seq: _104_121_87
14:37:515.18time_gap:0 id_gap:316
14:38:045.18time_gap:0 id_gap:108
------卖出------

sell seq: _62_59_25_58_67_21_57_28_73
14:03:385.23time_gap:0 id_gap:120
14:33:275.18time_gap:0 id_gap:312
sell seq: _43_51_51_55_44_56
10:32:365.34time_gap:0 id_gap:251
11:18:245.31time_gap:0 id_gap:159
13:50:095.29time_gap:0 id_gap:264
sell seq: _74_76_80_95_82_74
09:47:295.47time_gap:1 id_gap:211
10:33:065.35time_gap:0 id_gap:186
sell seq: _193_193_193
09:31:215.18time_gap:0 id_gap:79
09:31:215.17time_gap:0 id_gap:55
sell seq: _191_191
09:31:215.22time_gap:0 id_gap:36
09:31:215.19time_gap:0 id_gap:65
09:31:215.21time_gap:0 id_gap:48

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:60 regularGap 470.0


seq: _13_18_20_12_12
09:43:2727.58time_gap:0 id_gap:371
14:40:2227.65time_gap:0 id_gap:253
seq: _12_16_20_17
13:10:2028.0time_gap:1 id_gap:318
13:16:0628.15time_gap:1 id_gap:432
seq: _14_31_17
13:02:1427.8time_gap:0 id_gap:195
13:08:0027.59time_gap:0
------卖出------

sell seq: _15_18_23
10:24:4527.61time_gap:0 id_gap:22
11:02:0627.43time_gap:1 id_gap:442

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:59 regularGap 854.0


seq: _22_22_15_21_20_22_21
09:46:2812.38time_gap:1 id_gap:190
10:23:1911.96time_gap:0 id_gap:196
------卖出------

sell seq: _17_22_16_15_15_17_19_12_16_17_19
10:01:1212.05time_gap:0
10:29:2512.0time_gap:0
sell seq: _19_19_19_19_19_19_19_19_19_19
09:40:0312.22time_gap:0 id_gap:275
09:40:0312.22time_gap:0 id_gap:482
sell seq: _20_15_11_17_19_16_17_22_23_17
10:01:0712.08time_gap:0
10:01:1112.05time_gap:0
sell seq: _20_20_12_16_19_20_19_17_16
10:01:0812.06time_gap:0 id_gap:177
10:01:1612.03time_gap:0 id_gap:90
sell seq: _106_11_11_14_11_12
09:55:2212.2time_gap:0 id_gap:10
10:01:0912.06time_gap:0
sell seq: _98_104_11_11
09:30:3112.18time_gap:0
09:30:3112.18time_gap:0
sell seq: _53_45_52
09:47:1212.38time_gap:0
10:13:5311.94time_gap:0 id_gap:748
sell seq: _38_27_65
10:00:4312.08time_gap:0 id_gap:123
10:00:4912.08time_gap:0 id_gap:146

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:59 regularGap 830.0


seq: _18_15_19
13:15:5339.15time_gap:0
13:51:0639.3time_gap:0 id_gap:100
seq: _14_22_12
10:44:2938.44time_gap:0 id_gap:35
13:11:1539.25time_gap:1 id_gap:173
seq: _37_13_18
10:24:4638.5time_gap:1 id_gap:581
11:28:0438.98time_gap:1 id_gap:586
seq: _13_39
10:03:1738.8time_gap:1 id_gap:176
10:41:5738.42time_gap:0
13:09:5039.38time_gap:0 id_gap:31
seq: _23_47
10:44:5938.45time_gap:0
14:10:0239.24time_gap:0
14:55:4839.38time_gap:0
seq: _27_18
11:19:1638.78time_gap:0
13:15:3739.3time_gap:0 id_gap:453
14:56:3839.42time_gap:0
------卖出------

sell seq: _17_13_14_15
09:51:1339.19time_gap:1 id_gap:594
10:02:1439.0time_gap:0 id_gap:163
11:07:1538.8time_gap:0 id_gap:52
sell seq: _14_44_26_12
10:44:2838.44time_gap:0 id_gap:297
10:44:3238.44time_gap:1 id_gap:672
sell seq: _17_13_14
10:02:1439.01time_gap:0 id_gap:334
13:21:0239.2time_gap:0 id_gap:87
sell seq: _12_18_13
09:52:5839.06time_gap:1 id_gap:420
11:02:0138.63time_gap:0 id_gap:114
sell seq: _14_22_18
09:58:1539.18time_gap:0
10:29:5138.41time_gap:0 id_gap:777
sell seq: _19_20_13
10:16:2738.92time_gap:0 id_gap:112
10:17:2638.86time_gap:0 id_gap:49
sell seq: _38_28
09:31:2039.5time_gap:0
09:34:4439.33time_gap:0 id_gap:510
10:17:2738.85time_gap:0
sell seq: _18_26
09:41:3839.4time_gap:0
10:02:0639.03time_gap:0 id_gap:324
11:19:1638.78time_gap:0
sell seq: _32_12
10:55:1538.78time_gap:0
13:10:2039.44time_gap:1 id_gap:108
14:50:2939.36time_gap:0
sell seq: _13_28
................................................................... (total: 27)

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值:565亿
score:58 regularGap 46.0


seq: _42_12_13_30
10:45:1317.75time_gap:0 id_gap:42
10:45:1317.75time_gap:0
seq: _31_27_42_13
13:13:4117.55time_gap:0
13:13:4117.55time_gap:0 id_gap:44
seq: _30_48_53
10:45:1317.75time_gap:0 id_gap:39
14:07:4117.79time_gap:0 id_gap:36
seq: _58_27_30
10:45:1417.77time_gap:0
14:56:5317.8time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:58 regularGap 652.8000000000002


seq: _13_13_11_13_12
11:15:3433.19time_gap:1 id_gap:180
14:38:3333.3time_gap:0 id_gap:197
seq: _23_26_31
09:34:1733.42time_gap:0
14:38:2933.3time_gap:0 id_gap:150
seq: _12_32_12
10:03:3733.43time_gap:0
14:55:1533.23time_gap:0 id_gap:268
seq: _12_36
10:03:3733.43time_gap:0
13:06:2633.35time_gap:0
14:49:2133.25time_gap:0
------卖出------

sell seq: _20_16_13
10:11:0433.38time_gap:0 id_gap:58
10:13:0033.36time_gap:0 id_gap:78

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿
score:58 regularGap 157.0


seq: _12_17_14
13:13:0440.8time_gap:0 id_gap:104
13:59:0240.64time_gap:0
seq: _32_12_14
09:39:3441.3time_gap:0 id_gap:99
09:52:5040.51time_gap:0 id_gap:12
seq: _34_12
10:23:1340.15time_gap:0
14:12:4940.33time_gap:0
14:12:4940.32time_gap:0 id_gap:127
seq: _23_16
09:50:2540.72time_gap:0
10:31:0440.29time_gap:0 id_gap:99
13:08:3440.61time_gap:0
14:25:0840.6time_gap:0
seq: _12_26
09:53:2940.53time_gap:0
14:42:1140.47time_gap:0
14:54:2840.59time_gap:0
------卖出------

sell seq: _27_11
09:41:3341.28time_gap:0
09:48:5140.85time_gap:0
14:53:5540.49time_gap:0

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿
score:58 regularGap 582.8000000000002


seq: _11_25_13_11_11_13_11
09:47:1418.94time_gap:0 id_gap:334
14:25:1419.4time_gap:0 id_gap:20
seq: _27_41_16
13:07:0619.03time_gap:1 id_gap:366
14:15:4519.2time_gap:1 id_gap:86

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:57 regularGap 2213.968333333334


seq: _49_50_28
09:33:1019.83time_gap:0 id_gap:38
10:01:1020.5time_gap:0 id_gap:384
seq: _36_25_26
09:43:0320.01time_gap:0 id_gap:32
09:47:4220.63time_gap:1 id_gap:99
seq: _11_13_64
09:39:4319.87time_gap:0 id_gap:1052
09:45:0820.37time_gap:0 id_gap:62
seq: _57_63
09:38:3819.84time_gap:0
09:39:4319.87time_gap:0
09:45:4920.5time_gap:0 id_gap:51
------卖出------

sell seq: _13_13_13_14_14_14_12
09:47:1820.63time_gap:0 id_gap:13
10:51:3920.52time_gap:0 id_gap:74
sell seq: _17_30_27
10:03:1720.45time_gap:1 id_gap:1744
10:47:0020.55time_gap:0 id_gap:830
sell seq: _18_55_16
09:48:5220.74time_gap:0
09:48:5220.77time_gap:0 id_gap:22
sell seq: _63_52
09:46:3020.63time_gap:0
09:59:5220.6time_gap:0
10:13:0020.41time_gap:0
sell seq: _67_67
09:51:3420.84time_gap:0
09:51:3520.84time_gap:0
09:59:5220.6time_gap:0 id_gap:11

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿
score:57 regularGap 351.0


seq: _12_12_13_25_20
09:30:4919.28time_gap:0 id_gap:229
09:48:0519.48time_gap:0
seq: _23_23_22_14
14:20:0719.77time_gap:0 id_gap:350
14:23:2619.83time_gap:0 id_gap:15
seq: _43_43
13:14:4619.57time_gap:1
13:15:0719.56time_gap:0
14:20:0119.73time_gap:3
------卖出------

sell seq: _33_34_20
09:33:3119.55time_gap:0 id_gap:305
13:00:1219.29time_gap:0 id_gap:56

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:57 regularGap 15.0


seq: _13_13_26_45
13:09:4329.61time_gap:0 id_gap:14
14:11:3929.91time_gap:0
seq: _20_23_12
13:00:0029.19time_gap:0
14:19:2529.9time_gap:1 id_gap:11
seq: _22_21_14
09:43:5029.39time_gap:0
13:01:4929.26time_gap:0
seq: _27_28_17
13:40:5529.78time_gap:0
14:23:0230.5time_gap:0 id_gap:15
seq: _77_16
13:45:4929.75time_gap:0
14:11:4129.99time_gap:0 id_gap:13
14:25:1330.03time_gap:0
------卖出------

sell seq: _24_27_13_14
14:11:5530.1time_gap:0 id_gap:10
14:19:4329.81time_gap:0 id_gap:10
sell seq: _12_14_39
10:33:2629.25time_gap:0 id_gap:10
11:00:0829.15time_gap:0 id_gap:12

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿
score:56 regularGap 245.0


seq: _58_32_14
09:45:4629.11time_gap:3 id_gap:23
13:54:2129.27time_gap:0 id_gap:147
seq: _12_14_32
09:51:5729.0time_gap:0 id_gap:25
09:56:0929.2time_gap:0 id_gap:20
seq: _12_73
10:12:0528.93time_gap:0 id_gap:31
13:32:0629.28time_gap:0
14:45:3429.57time_gap:0
------卖出------

sell seq: _17_27_16
09:44:3429.33time_gap:0 id_gap:32
13:26:1629.2time_gap:0
sell seq: _27_27
09:45:0029.3time_gap:0
09:45:0229.22time_gap:0 id_gap:13
14:23:0929.45time_gap:0
sell seq: _27_29
11:03:0828.9time_gap:0 id_gap:55
11:18:4229.06time_gap:0
11:19:5129.13time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:56 regularGap 1073.0


seq: _19_14
09:30:0449.3time_gap:0
09:41:0150.5time_gap:0
10:57:4250.25time_gap:1 id_gap:566
13:48:3550.5time_gap:0
13:52:1150.38time_gap:0
seq: _21_16
09:46:5351.16time_gap:0
09:54:5850.75time_gap:0 id_gap:219
14:30:0150.0time_gap:1 id_gap:817
14:40:0449.97time_gap:0
14:40:5049.93time_gap:0
seq: _14_38
10:25:4850.63time_gap:0
10:31:2750.67time_gap:0
13:08:2250.39time_gap:0 id_gap:287
------卖出------

sell seq: _25_11_17
09:43:2050.6time_gap:0 id_gap:198
14:41:0549.82time_gap:1 id_gap:429
sell seq: _35_14_11
09:41:4750.58time_gap:0
14:24:1250.06time_gap:0 id_gap:62
sell seq: _14_20_13
10:25:1950.45time_gap:0 id_gap:95
13:33:0550.21time_gap:1 id_gap:160
13:58:0850.52time_gap:0 id_gap:47
sell seq: _18_14
10:54:0350.62time_gap:0
13:48:4150.5time_gap:0
13:52:1150.38time_gap:0
14:55:1149.69time_gap:0
sell seq: _24_17
09:41:5150.58time_gap:0 id_gap:172
13:29:2450.2time_gap:0
14:50:0249.77time_gap:0
sell seq: _19_13
09:53:1450.64time_gap:0
10:33:2850.49time_gap:0 id_gap:28
13:29:5650.24time_gap:0
sell seq: _16_18
10:00:0750.56time_gap:0 id_gap:32
11:29:2050.44time_gap:0
13:36:0150.26time_gap:0
13:56:2550.58time_gap:0
14:26:5250.16time_gap:0
14:56:3649.73time_gap:1 id_gap:534
sell seq: _23_19
................................................................... (total: 35)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:55 regularGap 708.0


seq: _33_11_12
10:48:5953.0time_gap:0 id_gap:104
13:32:2253.42time_gap:0
seq: _14_10_11
09:30:4453.07time_gap:0 id_gap:19
10:21:4252.65time_gap:0 id_gap:361
seq: _11_16_12
10:31:4153.11time_gap:0 id_gap:11
13:36:0153.43time_gap:0
seq: _24_13
10:02:1653.01time_gap:0
10:13:2252.6time_gap:0 id_gap:27
11:21:2452.86time_gap:1 id_gap:693
------卖出------

sell seq: _12_12_12_12_12_10
14:04:4853.53time_gap:0 id_gap:64
14:41:0353.66time_gap:0 id_gap:88
sell seq: _20_13_17_14
11:12:4452.64time_gap:1 id_gap:697
14:43:1453.65time_gap:1 id_gap:15
sell seq: _11_13_10
09:49:0453.22time_gap:0
10:48:5953.01time_gap:0
sell seq: _20_13_17
13:50:2253.49time_gap:0 id_gap:224
14:56:1553.74time_gap:0 id_gap:319
sell seq: _21_10_14
13:20:3953.4time_gap:0 id_gap:25
13:35:2953.57time_gap:0
sell seq: _16_12_10
14:11:0953.46time_gap:1 id_gap:339
14:45:0153.63time_gap:0 id_gap:219
sell seq: _12_18
10:14:5052.67time_gap:0 id_gap:302
13:31:3253.54time_gap:0 id_gap:235
14:01:0653.55time_gap:1 id_gap:480
14:27:4553.68time_gap:0
sell seq: _32_12
13:01:4153.22time_gap:0
13:35:3553.57time_gap:0 id_gap:104
13:49:2253.56time_gap:0 id_gap:112

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:55 regularGap 3971.0


seq: _16_19_12
10:14:1640.16time_gap:0 id_gap:70
13:06:4340.72time_gap:0 id_gap:1922
seq: _12_37
09:32:1239.98time_gap:0
13:03:5640.81time_gap:0
13:19:5541.1time_gap:0 id_gap:948
14:23:0041.3time_gap:0 id_gap:2710
seq: _21_21
09:50:5340.1time_gap:0
13:51:5541.25time_gap:0
14:23:0441.3time_gap:0 id_gap:514
seq: _14_28
10:55:0040.76time_gap:0
10:58:0440.69time_gap:0
13:24:2241.12time_gap:0
seq: _14_24
10:51:5140.7time_gap:0
13:11:1241.0time_gap:1 id_gap:3409
13:18:4240.89time_gap:0
14:11:0741.12time_gap:0 id_gap:358
seq: _26_13
13:00:1340.57time_gap:0
13:08:0540.86time_gap:0
13:22:0040.99time_gap:0
seq: _23_16
11:10:4040.42time_gap:0
13:01:1040.94time_gap:0 id_gap:17
13:41:1941.29time_gap:1
------卖出------

sell seq: _17_20_15_13
11:02:0240.5time_gap:0 id_gap:72
13:07:3740.79time_gap:0 id_gap:41
sell seq: _21_13_17_14
13:43:2541.25time_gap:0
14:00:2341.25time_gap:0 id_gap:36
sell seq: _17_13_13
09:31:2839.86time_gap:0 id_gap:685
14:37:0241.27time_gap:0
sell seq: _13_27_12
10:11:1040.18time_gap:0 id_gap:11
13:07:3140.8time_gap:0
sell seq: _11_11_15
09:39:0140.9time_gap:0
10:13:1340.19time_gap:1 id_gap:291
sell seq: _33_12
10:18:5640.05time_gap:0
10:50:2240.74time_gap:0
13:23:1440.98time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:55 regularGap 1960.6000000000004


seq: _21_19_20
09:42:2239.86time_gap:0 id_gap:276
11:09:0538.33time_gap:1 id_gap:561
seq: _12_14_15
09:41:4440.4time_gap:0 id_gap:50
10:28:5639.13time_gap:0 id_gap:151
seq: _18_24
09:35:5639.39time_gap:1 id_gap:1777
09:43:1540.0time_gap:1 id_gap:1117
10:25:0039.29time_gap:0
11:20:5538.8time_gap:0
seq: _13_34
10:09:5439.56time_gap:0
10:34:3639.01time_gap:0 id_gap:224
13:33:2339.67time_gap:0
seq: _38_12
13:08:3839.64time_gap:0
13:48:2640.0time_gap:1 id_gap:505
14:08:5340.04time_gap:0
seq: _22_28
09:48:0739.8time_gap:0
09:54:2541.08time_gap:1 id_gap:1068
09:56:4440.46time_gap:0
------卖出------

sell seq: _17_13_11
14:10:3340.17time_gap:0
14:11:3839.98time_gap:1 id_gap:191
sell seq: _12_18_19
14:00:1440.12time_gap:0
14:51:0840.06time_gap:0
sell seq: _18_24
09:35:5739.6time_gap:0
09:35:5939.6time_gap:0 id_gap:13
10:25:0039.29time_gap:0
10:38:0739.2time_gap:0 id_gap:140
10:39:0739.05time_gap:1 id_gap:146
11:20:5538.8time_gap:0
sell seq: _38_11
09:54:0041.29time_gap:1 id_gap:165
09:58:2140.25time_gap:1 id_gap:1040
14:08:5340.04time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:55 regularGap 671.6000000000004


seq: _13_46_12
10:07:0035.0time_gap:0 id_gap:104
10:07:0035.0time_gap:0 id_gap:52
seq: _29_17_12
10:07:0035.0time_gap:0
14:47:4036.6time_gap:0 id_gap:58
seq: _31_13
09:35:4534.3time_gap:0
09:36:3134.77time_gap:0
13:00:0034.6time_gap:0
13:07:2435.98time_gap:0
seq: _33_11
09:39:0634.79time_gap:0
09:41:1034.88time_gap:0
13:00:3335.05time_gap:0
14:31:3936.31time_gap:0
seq: _47_11
09:41:0234.87time_gap:0
13:34:2336.1time_gap:0
13:40:0136.12time_gap:0
------卖出------

sell seq: _36_12
09:32:5733.9time_gap:0
09:36:4234.7time_gap:0 id_gap:186
09:46:0134.82time_gap:0

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:54 regularGap 571.0


seq: _14_18_27
10:46:4530.07time_gap:0
11:09:3930.08time_gap:0 id_gap:21
seq: _17_12_28
09:50:5230.49time_gap:0
10:05:3430.05time_gap:0 id_gap:168
seq: _22_14_16
09:47:4630.85time_gap:0 id_gap:290
14:31:0730.85time_gap:0 id_gap:275
seq: _13_38
09:42:3330.5time_gap:0 id_gap:41
13:04:2130.13time_gap:0 id_gap:262
13:04:3130.14time_gap:0
------卖出------

sell seq: _20_24_13
09:31:3129.79time_gap:0 id_gap:33
09:55:1330.46time_gap:0 id_gap:257
13:09:2730.58time_gap:1 id_gap:428
sell seq: _20_19_16
09:32:3630.2time_gap:0
09:40:1230.56time_gap:1 id_gap:558
13:41:2530.94time_gap:0
sell seq: _14_17_21
10:59:0430.12time_gap:0 id_gap:105
11:24:0430.26time_gap:1 id_gap:107
sell seq: _12_42
09:34:5930.19time_gap:0
09:35:2530.16time_gap:0
09:57:5230.46time_gap:1 id_gap:115
sell seq: _27_27
13:09:3030.6time_gap:0 id_gap:119
13:26:1930.57time_gap:0 id_gap:188
13:29:0830.59time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿
score:54 regularGap 1390.3808333333327


seq: _249_29_28_28_29_64_30
09:39:573.98time_gap:0 id_gap:15
09:39:573.98time_gap:0
------卖出------

sell seq: _381_117
09:39:133.97time_gap:0
09:39:403.97time_gap:0
09:39:413.97time_gap:0

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿
score:54 regularGap 1839.2000000000003


seq: _14_15_15_15_16_16
10:05:4721.62time_gap:0 id_gap:557
14:05:3122.07time_gap:0 id_gap:317
seq: _15_20_29_11
11:07:4721.22time_gap:1 id_gap:204
11:23:2421.3time_gap:1 id_gap:1473

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:54 regularGap 678.0


seq: _20_14_13
09:30:4837.12time_gap:0 id_gap:326
09:48:0038.59time_gap:0 id_gap:144
seq: _18_14_17
09:38:4037.91time_gap:0
14:31:0538.98time_gap:0 id_gap:167
seq: _32_14_16
10:06:1538.89time_gap:0 id_gap:417
14:56:0038.83time_gap:0 id_gap:94
seq: _17_22
10:00:4538.79time_gap:0
10:12:0938.6time_gap:0 id_gap:43
13:58:1039.03time_gap:0
14:54:2738.89time_gap:0
------卖出------

sell seq: _20_13_14
09:50:3638.47time_gap:0 id_gap:165
10:54:5238.36time_gap:0 id_gap:21

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿
score:53 regularGap 3563.690613333334


seq: _11_12_12_12
13:41:0045.55time_gap:0 id_gap:1410
13:41:0045.55time_gap:0 id_gap:80
seq: _14_15_11
14:05:0545.28time_gap:1 id_gap:2604
14:31:0445.46time_gap:0 id_gap:59
seq: _14_21_12
10:30:5644.73time_gap:0 id_gap:21
13:08:3445.31time_gap:0 id_gap:1652
------卖出------

sell seq: _12_11_12
13:04:3644.98time_gap:0 id_gap:1413
13:41:0045.55time_gap:0 id_gap:165
13:41:0045.55time_gap:0 id_gap:179
14:25:0845.53time_gap:0 id_gap:121
sell seq: _16_22
10:02:1945.0time_gap:0 id_gap:10
10:13:5044.87time_gap:0 id_gap:23
11:20:5944.75time_gap:0
sell seq: _33_21
10:05:1244.98time_gap:0 id_gap:1464
10:21:1644.76time_gap:0 id_gap:147
13:08:1945.23time_gap:0

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:53 regularGap 1728.0


seq: _20_21_12
09:57:2839.41time_gap:0 id_gap:772
10:05:3739.19time_gap:0 id_gap:184
13:12:2339.3time_gap:1 id_gap:205
seq: _20_17_11
10:05:3739.19time_gap:0 id_gap:124
13:55:1539.32time_gap:1 id_gap:1153
seq: _24_16
09:55:0139.46time_gap:1 id_gap:1209
10:30:2138.93time_gap:0 id_gap:147
10:31:0238.99time_gap:0
14:56:2739.34time_gap:0
------卖出------

sell seq: _17_13_20_16_11_12
10:01:0839.3time_gap:1 id_gap:1618
10:22:5039.11time_gap:0 id_gap:158
sell seq: _23_21_11
09:37:4839.5time_gap:1 id_gap:239
14:49:2139.22time_gap:0
sell seq: _18_16_12
10:03:0039.2time_gap:0 id_gap:214
10:22:4739.12time_gap:1 id_gap:239

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿
score:53 regularGap 323.38820000000123


seq: _11_25_11_25_26
09:30:5220.62time_gap:0 id_gap:21
09:30:5620.62time_gap:0 id_gap:130
seq: _18_22_46
11:22:0820.43time_gap:0 id_gap:35
13:06:3720.44time_gap:0 id_gap:39
seq: _47_25_24
09:31:0420.56time_gap:0 id_gap:259
10:02:3920.3time_gap:0 id_gap:34
------卖出------

sell seq: _68_19
09:42:2120.61time_gap:0 id_gap:241
09:57:1620.46time_gap:0 id_gap:21
10:31:1520.45time_gap:0
sell seq: _27_51
09:37:4320.71time_gap:3 id_gap:161
10:00:0020.38time_gap:0 id_gap:301
13:10:3720.61time_gap:1 id_gap:59

600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿
score:53 regularGap 515.4258399999999


seq: _46_95_22_20_19_46
13:08:127.61time_gap:0
14:23:527.68time_gap:0 id_gap:282
seq: _176_21_15
13:06:507.6time_gap:0 id_gap:30
13:09:587.63time_gap:0 id_gap:94

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿
score:53 regularGap 22.0


seq: _15_13_33_14_14_12_134
09:56:567.99time_gap:0 id_gap:17
09:56:578.02time_gap:0 id_gap:15

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:52 regularGap 1425.5828599999995


seq: _12_12_34
09:30:0128.78time_gap:0 id_gap:291
09:30:0328.77time_gap:0 id_gap:152
seq: _33_31
10:05:0828.86time_gap:0
13:50:4929.53time_gap:0 id_gap:571
13:55:2029.54time_gap:0 id_gap:16
14:52:0529.38time_gap:0
seq: _37_18
09:42:1829.46time_gap:0
13:07:5729.49time_gap:1 id_gap:531
13:12:0929.91time_gap:0 id_gap:874
14:10:2529.3time_gap:1 id_gap:1017
14:51:4629.37time_gap:0 id_gap:602
------卖出------

sell seq: _21_46_48
10:02:1528.85time_gap:0 id_gap:191
10:34:5229.2time_gap:0 id_gap:16
sell seq: _25_17_17
10:36:4029.15time_gap:0 id_gap:10
13:11:2629.53time_gap:1 id_gap:852
sell seq: _31_29_35
13:01:3329.16time_gap:0
14:14:1729.41time_gap:3
sell seq: _18_22_19
09:48:5229.39time_gap:0 id_gap:1379
14:50:0129.29time_gap:0
sell seq: _31_11_16
09:39:2429.54time_gap:0 id_gap:42
14:14:1629.42time_gap:0 id_gap:47

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:52 regularGap 25.0


seq: _19_11_15_34
10:28:2925.53time_gap:0
10:28:4525.55time_gap:0
seq: _19_21_23
09:41:1625.57time_gap:1 id_gap:14
10:28:2925.51time_gap:0
seq: _21_23_28
09:41:4225.57time_gap:0
13:12:0425.91time_gap:0 id_gap:16

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:52 regularGap 1054.4


seq: _14_26_14
09:30:3239.41time_gap:0 id_gap:25
09:30:3239.41time_gap:0 id_gap:10
seq: _144_30_24
10:21:3439.7time_gap:0 id_gap:96
14:05:1839.9time_gap:0 id_gap:114
seq: _14_18_23
09:38:1739.84time_gap:0 id_gap:108
13:34:2340.0time_gap:1 id_gap:985
seq: _23_23
09:38:1739.84time_gap:0
11:19:3039.69time_gap:0
11:26:5639.77time_gap:0
13:24:0840.03time_gap:1 id_gap:646
------卖出------

sell seq: _22_14_11_12
09:33:3239.89time_gap:3 id_gap:719
14:38:0839.98time_gap:1 id_gap:784
sell seq: _12_14_14
09:45:0039.8time_gap:0 id_gap:643
14:52:2539.86time_gap:0 id_gap:15
sell seq: _14_16_18
10:42:0239.79time_gap:0
14:18:5340.05time_gap:0
sell seq: _15_11_16
09:40:0939.96time_gap:0 id_gap:446
13:26:3140.07time_gap:0 id_gap:26
sell seq: _23_26
10:02:4739.8time_gap:3 id_gap:475
10:42:0139.79time_gap:0 id_gap:724
11:22:0939.76time_gap:0
sell seq: _24_23
09:45:0039.8time_gap:0
10:38:2239.86time_gap:0 id_gap:153
11:18:1639.66time_gap:0

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿
score:51 regularGap 3516.600000000002


seq: _11_16_14_11
09:41:2750.68time_gap:0 id_gap:609
11:29:2750.98time_gap:0 id_gap:51
seq: _10_13_13
09:45:1450.65time_gap:0 id_gap:60
13:00:2251.21time_gap:0 id_gap:47
13:02:0451.74time_gap:1 id_gap:1290
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:51 regularGap 42.0


seq: _11_16_11
10:15:4040.3time_gap:0 id_gap:25
13:04:1840.3time_gap:0
seq: _16_11_12
13:26:5940.78time_gap:0
13:29:4640.85time_gap:0 id_gap:13
seq: _15_17_12
09:39:2740.34time_gap:0 id_gap:16
10:00:3240.56time_gap:0
seq: _43_12
11:29:2740.27time_gap:1 id_gap:24
13:06:2440.42time_gap:0
14:39:5640.88time_gap:0
seq: _28_13
10:04:0840.43time_gap:0
13:03:2840.31time_gap:0
13:06:4640.5time_gap:0 id_gap:21
seq: _29_12
13:10:2340.78time_gap:0
13:16:5740.71time_gap:0
14:49:0640.72time_gap:0
------卖出------

sell seq: _33_11
13:15:3440.77time_gap:0
13:30:1740.93time_gap:0
13:49:4940.9time_gap:0 id_gap:11

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:51 regularGap 1337.6


seq: _13_10_14
09:48:0852.14time_gap:0 id_gap:152
10:00:0951.37time_gap:1 id_gap:145
seq: _15_11_11
10:05:4251.38time_gap:1 id_gap:249
10:17:0550.91time_gap:0
seq: _14_18
13:29:5151.06time_gap:0 id_gap:473
14:25:0752.03time_gap:0
14:54:5651.82time_gap:0
seq: _11_23
09:48:3052.3time_gap:0
09:56:4452.02time_gap:0
10:00:1751.32time_gap:0
seq: _18_12
10:14:0850.72time_gap:0 id_gap:81
10:52:5851.18time_gap:0
11:19:3050.76time_gap:0
13:16:2951.22time_gap:0
------卖出------

sell seq: _12_13_10
09:45:1452.72time_gap:0 id_gap:468
13:15:3651.57time_gap:0 id_gap:14
13:38:5751.13time_gap:0 id_gap:383
sell seq: _20_12_11
13:02:5351.07time_gap:1 id_gap:182
13:31:2051.28time_gap:0 id_gap:17
sell seq: _18_23
09:47:0952.3time_gap:0
10:17:2151.15time_gap:1 id_gap:59
10:29:1150.99time_gap:0
sell seq: _14_18
09:38:4752.61time_gap:1 id_gap:671
14:25:0752.03time_gap:0
14:54:5651.82time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:51 regularGap 3740.621400000001


seq: _35_18_13
10:06:5034.87time_gap:1 id_gap:1667
14:55:4435.48time_gap:0 id_gap:1204
seq: _52_12
09:34:1833.43time_gap:0
10:07:1834.96time_gap:1 id_gap:2449
14:34:4935.36time_gap:0 id_gap:60
seq: _43_12
09:32:4933.41time_gap:0 id_gap:2991
10:18:5335.26time_gap:1 id_gap:2013
14:50:4435.35time_gap:0
seq: _24_28
09:34:1633.38time_gap:0
09:42:0133.63time_gap:0
14:51:0235.37time_gap:0
seq: _33_13
09:46:2733.94time_gap:0
10:06:5734.88time_gap:1 id_gap:326
10:18:2035.18time_gap:1 id_gap:3157
seq: _38_13
09:51:5834.66time_gap:0 id_gap:1426
10:08:5534.84time_gap:1 id_gap:1192
14:56:4335.5time_gap:0
------卖出------

sell seq: _16_18_18
09:49:1734.01time_gap:1 id_gap:2361
10:25:4935.24time_gap:0 id_gap:84
sell seq: _22_24_29
09:49:1834.01time_gap:0 id_gap:83
14:56:3835.47time_gap:0
sell seq: _28_18
09:30:2033.25time_gap:0 id_gap:853
09:52:1934.48time_gap:0
09:54:0934.26time_gap:0
sell seq: _13_37
09:32:0232.99time_gap:0
09:35:3133.58time_gap:0 id_gap:78
09:41:4233.62time_gap:0 id_gap:31
10:43:5234.72time_gap:0 id_gap:433
sell seq: _38_11
10:08:0434.86time_gap:0 id_gap:1895
10:12:4635.0time_gap:0 id_gap:391
14:47:4435.35time_gap:0 id_gap:3265

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿
score:51 regularGap 216.0


seq: _11_11_11
09:40:3846.1time_gap:0
14:39:5044.53time_gap:1
seq: _17_22
09:54:0046.18time_gap:0
13:31:5744.96time_gap:0
14:28:0844.77time_gap:0
14:56:5444.72time_gap:0
seq: _19_26
10:00:1345.9time_gap:0
10:45:4445.29time_gap:0
14:48:5044.41time_gap:0
seq: _12_23
10:06:2045.73time_gap:0
10:38:5245.39time_gap:0
14:25:2944.86time_gap:0 id_gap:196
14:25:3944.83time_gap:0
seq: _19_17
10:05:3845.67time_gap:0
14:31:2744.66time_gap:0
14:38:2344.56time_gap:0
14:50:0344.53time_gap:0
------卖出------

sell seq: _16_17_12_13
11:03:0545.0time_gap:0 id_gap:111
13:09:2045.0time_gap:0 id_gap:92
sell seq: _21_11_12
10:13:0345.68time_gap:0
14:56:5444.71time_gap:0 id_gap:82
sell seq: _11_13_25
10:56:1445.18time_gap:0 id_gap:91
14:43:5844.48time_gap:0
sell seq: _13_20_11
14:24:0044.88time_gap:1 id_gap:180
14:32:5644.6time_gap:0 id_gap:181
sell seq: _17_28_12
13:28:0044.98time_gap:0 id_gap:75
13:28:0044.99time_gap:0
sell seq: _23_13
10:23:2145.43time_gap:0
13:13:5645.02time_gap:0
14:52:4744.63time_gap:0
sell seq: _17_21
09:49:0846.26time_gap:0
10:57:4145.1time_gap:0 id_gap:78
13:37:0844.9time_gap:0
14:28:0844.77time_gap:0
14:40:2644.51time_gap:0
14:56:5444.72time_gap:0 id_gap:12
sell seq: _12_23
10:06:2045.73time_gap:0
10:38:5245.39time_gap:0
14:25:2944.86time_gap:0
sell seq: _19_17
................................................................... (total: 35)

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿
score:50 regularGap 276.0


seq: _25_33_59_44
10:12:2916.6time_gap:0 id_gap:43
13:12:1116.7time_gap:0 id_gap:50
seq: _63_22_16
10:03:3516.58time_gap:0 id_gap:41
14:02:4816.73time_gap:0
seq: _174_12_29
09:39:0816.59time_gap:0 id_gap:72
14:23:4416.8time_gap:0 id_gap:16
seq: _23_133
11:23:1016.49time_gap:0 id_gap:13
13:02:5016.53time_gap:0
13:40:0116.75time_gap:0
------卖出------

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿
score:50 regularGap 334.0


seq: _20_20_13_13
13:05:3428.45time_gap:0 id_gap:53
13:08:1828.6time_gap:0 id_gap:176
seq: _19_18_18
13:41:2628.63time_gap:1 id_gap:300
13:49:0828.3time_gap:1 id_gap:137
seq: _17_20_26
10:40:0528.6time_gap:0
13:08:1828.6time_gap:0
seq: _13_30_22
13:30:3828.62time_gap:1 id_gap:106
13:40:0828.63time_gap:0 id_gap:317
------卖出------

sell seq: _20_15_11_13
09:54:1228.8time_gap:0
10:26:0828.6time_gap:1 id_gap:329
sell seq: _16_14_24
09:54:1128.8time_gap:0 id_gap:73
11:07:5928.59time_gap:0
sell seq: _40_51_51
09:54:1228.8time_gap:0
09:58:3628.85time_gap:0 id_gap:13

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:50 regularGap 6299.6


seq: _22_13
09:34:0045.55time_gap:1
13:12:2446.95time_gap:0
13:23:5946.86time_gap:1 id_gap:2753
seq: _42_28
09:34:0245.55time_gap:3 id_gap:14
09:40:3246.23time_gap:0
13:35:1846.84time_gap:1 id_gap:2671
seq: _17_32
09:56:3345.82time_gap:0
13:08:3246.24time_gap:0 id_gap:86
14:44:4047.79time_gap:1 id_gap:1886
seq: _18_16
09:40:4646.33time_gap:0
10:53:5245.56time_gap:0
14:23:4447.3time_gap:1 id_gap:2653
14:41:0247.51time_gap:0
seq: _16_48
13:09:5246.39time_gap:0
14:37:1947.48time_gap:0
14:41:0547.43time_gap:0
seq: _12_21
09:42:4546.46time_gap:0
13:11:1646.52time_gap:0
14:23:4047.28time_gap:1 id_gap:1991
seq: _26_17
14:34:1347.32time_gap:0
14:41:0747.45time_gap:0
14:55:1247.96time_gap:0
------卖出------

sell seq: _12_22
13:08:3246.27time_gap:0
13:19:5946.3time_gap:0
14:41:1947.5time_gap:0
14:56:0747.98time_gap:0
14:56:5947.9time_gap:0
sell seq: _17_17
10:00:0845.69time_gap:0
14:23:3347.22time_gap:0
14:40:5247.39time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:50 regularGap 1614.0


seq: _136_233_356_849
14:20:0734.19time_gap:1 id_gap:52
14:20:1234.19time_gap:0 id_gap:50
seq: _12_44
14:05:0029.13time_gap:0
14:20:5432.82time_gap:0
14:23:3733.19time_gap:0
seq: _47_38
14:12:1329.29time_gap:0 id_gap:139
14:16:3230.67time_gap:0
14:18:1930.9time_gap:1 id_gap:19
------卖出------

sell seq: _17_16_20_14
14:19:0834.19time_gap:0 id_gap:684
14:25:2834.19time_gap:0 id_gap:890
sell seq: _25_11_11_40
14:19:1034.19time_gap:0 id_gap:1039
14:26:5434.19time_gap:0 id_gap:699
sell seq: _14_12_30_20
14:19:3534.19time_gap:1 id_gap:531
14:20:1434.19time_gap:0 id_gap:95
sell seq: _12_36_34
09:50:1628.3time_gap:0
14:20:1034.19time_gap:1 id_gap:1538
sell seq: _12_26_19
13:31:3129.0time_gap:0
14:20:0334.19time_gap:0 id_gap:486
14:22:5733.0time_gap:1 id_gap:708
sell seq: _19_18_22
14:18:3432.51time_gap:0 id_gap:1578
14:20:1134.19time_gap:0 id_gap:154
14:20:1434.19time_gap:0 id_gap:355
sell seq: _14_20_16
14:18:5834.19time_gap:0 id_gap:1060
14:24:5534.19time_gap:0 id_gap:805
sell seq: _17_16_20
14:19:1834.19time_gap:0 id_gap:427
14:25:2534.19time_gap:1 id_gap:1336
sell seq: _50_13_71
14:20:0634.19time_gap:0 id_gap:67
14:20:1534.19time_gap:0 id_gap:358
sell seq: _14_17_50
14:21:5731.95time_gap:0 id_gap:1376
14:26:0834.19time_gap:0 id_gap:458
sell seq: _42_27
................................................................... (total: 28)

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:50 regularGap 86.0


seq: _12_16_14
09:44:3337.6time_gap:0 id_gap:44
11:22:0737.0time_gap:0 id_gap:18
seq: _27_12_12
13:19:3138.26time_gap:0 id_gap:39
13:19:3538.37time_gap:0 id_gap:17
13:19:4138.36time_gap:0 id_gap:37
seq: _14_27
09:32:0937.9time_gap:0 id_gap:20
09:35:3837.85time_gap:0
14:56:0738.15time_gap:0
------卖出------

sell seq: _21_24
10:59:3736.89time_gap:0
14:52:4838.26time_gap:0
14:56:3138.1time_gap:0
sell seq: _22_22
09:33:3337.95time_gap:0 id_gap:16
11:07:1636.85time_gap:0
11:24:2637.0time_gap:0

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿
score:49 regularGap 21.0


seq: _20_22_23_21_23_21_499
13:01:105.19time_gap:0 id_gap:10
13:01:105.19time_gap:0 id_gap:14

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿
score:49 regularGap 1135.6


seq: _27_21_14_11_11_17_12
10:48:5322.46time_gap:1 id_gap:185
13:45:0722.62time_gap:0 id_gap:40
------卖出------

sell seq: _44_33
09:57:1722.56time_gap:0
10:02:5222.38time_gap:0 id_gap:38
13:59:0222.68time_gap:0 id_gap:16

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:49 regularGap 1652.0


seq: _24_24_13
09:35:5836.79time_gap:0
13:33:3137.06time_gap:0 id_gap:41
14:27:5237.73time_gap:0 id_gap:522
seq: _11_38
13:07:0936.8time_gap:0
14:28:2237.71time_gap:0
14:28:3037.7time_gap:0
seq: _28_18
13:48:1037.5time_gap:0 id_gap:12
14:06:1337.3time_gap:0
14:06:4637.32time_gap:0
------卖出------

sell seq: _28_31_26
10:21:2236.6time_gap:0 id_gap:38
14:32:4137.64time_gap:0 id_gap:1056
sell seq: _21_12_14
14:05:4137.19time_gap:0 id_gap:191
14:32:4937.63time_gap:0 id_gap:20
sell seq: _37_11
09:49:0436.73time_gap:3 id_gap:1223
14:26:0737.74time_gap:3 id_gap:979
14:39:3537.53time_gap:0 id_gap:703

600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿
score:49 regularGap 319.8000000000002


seq: _12_16_12_24_24_24_52
09:50:599.53time_gap:0
10:03:179.42time_gap:0

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿
score:49 regularGap 749.0


seq: _25_17_18_23_24_16_11
09:31:4913.47time_gap:0 id_gap:53
10:23:5013.43time_gap:0 id_gap:18

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿
score:49 regularGap 60.0


seq: _16_15_12_17_11_19
13:20:1626.04time_gap:0
13:55:4626.62time_gap:0
------卖出------

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值:59亿
score:49 regularGap 766.6000000000004


seq: _12_14_11_11_15_14_12
09:48:1918.99time_gap:0
14:56:5318.91time_gap:0 id_gap:290
------卖出------

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:49 regularGap 248.0


seq: _58_12_16_14
10:03:2119.78time_gap:0 id_gap:65
13:40:0020.3time_gap:0 id_gap:57
seq: _24_18_26_13
09:38:0620.24time_gap:0
14:29:0820.5time_gap:0 id_gap:16
------卖出------

sell seq: _16_12_24_24_16
09:30:0119.75time_gap:1 id_gap:125
09:36:4920.14time_gap:0 id_gap:90

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿
score:48 regularGap 10.0


seq: _50_50_104_50_72_54
09:42:466.93time_gap:0
10:49:056.86time_gap:0 id_gap:10
seq: _47_52_337
13:12:017.03time_gap:0
13:35:027.04time_gap:0
------卖出------

sell seq: _72_50_54_104
13:11:106.97time_gap:0 id_gap:10
13:59:007.06time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿
score:48 regularGap 1053.6000000000004


seq: _12_11_16
09:56:2441.83time_gap:0 id_gap:41
10:29:1341.59time_gap:0 id_gap:26
seq: _19_11_27
13:01:0842.22time_gap:0 id_gap:501
14:46:0442.59time_gap:0 id_gap:19
seq: _27_12
09:30:2541.9time_gap:0 id_gap:52
10:05:0141.42time_gap:0
10:29:1341.59time_gap:0 id_gap:12
seq: _11_27
09:48:2242.04time_gap:0
11:22:0641.97time_gap:0
14:49:0542.59time_gap:0 id_gap:198
seq: _14_31
09:43:3542.13time_gap:0
09:50:1141.9time_gap:0
10:29:1341.59time_gap:0
seq: _21_21
13:12:2842.58time_gap:0
13:12:2842.58time_gap:0
13:39:5942.66time_gap:0 id_gap:48
------卖出------

sell seq: _28_11
09:35:4942.21time_gap:0
13:05:4642.2time_gap:0
14:33:0742.81time_gap:0
sell seq: _22_22
10:33:2541.61time_gap:0
11:02:0141.64time_gap:0 id_gap:341
13:26:1342.54time_gap:0 id_gap:40
13:49:4542.6time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:48 regularGap 56.0


seq: _24_12_25_17
09:30:2525.4time_gap:0 id_gap:28
13:10:0425.72time_gap:0 id_gap:32
seq: _16_23_21_21
09:30:1925.35time_gap:0 id_gap:11
10:47:0225.3time_gap:0 id_gap:14
------卖出------

sell seq: _24_21_24
09:33:3025.46time_gap:1 id_gap:23
13:12:3925.72time_gap:0 id_gap:21
sell seq: _22_13_30
09:51:3525.73time_gap:0 id_gap:22
13:28:2825.64time_gap:0 id_gap:16
sell seq: _44_21
11:10:3025.16time_gap:0 id_gap:55
11:27:3225.24time_gap:0 id_gap:15
11:28:0025.23time_gap:0 id_gap:24

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:47 regularGap 4095.800000000001


seq: _14_22
09:30:0343.18time_gap:1 id_gap:1070
09:44:1544.4time_gap:0
09:48:5944.38time_gap:0
11:16:1146.9time_gap:0
seq: _11_28
09:30:2341.74time_gap:0
09:32:3342.65time_gap:0
09:36:4643.28time_gap:1 id_gap:1253
09:55:1445.58time_gap:1 id_gap:34
11:12:5945.92time_gap:0
------卖出------

sell seq: _15_34_24
09:38:2144.49time_gap:0 id_gap:1968
09:39:1344.41time_gap:0 id_gap:852
09:41:1944.3time_gap:1
sell seq: _27_11
09:31:3341.83time_gap:0
09:43:0144.37time_gap:0 id_gap:2839
09:54:3145.42time_gap:1 id_gap:1553
11:16:3348.82time_gap:0
sell seq: _13_22
09:37:5844.88time_gap:0 id_gap:1761
09:56:3346.08time_gap:1 id_gap:355
11:16:5748.82time_gap:1 id_gap:1886
sell seq: _24_12
09:43:5744.25time_gap:0
09:44:3944.1time_gap:0
09:50:0544.67time_gap:0
11:16:3348.8time_gap:0
sell seq: _26_23
09:50:4144.23time_gap:0
11:16:5148.82time_gap:1 id_gap:1450
11:20:0148.82time_gap:3 id_gap:3643

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:47 regularGap 1296.6000000000008


seq: _14_18_13_12_15_11
09:30:1926.0time_gap:0 id_gap:14
10:11:3426.12time_gap:0 id_gap:23

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿
score:47 regularGap 2559.2000000000007


seq: _26_14_24_14_18_58
14:22:1611.93time_gap:0 id_gap:31
14:22:3111.93time_gap:1 id_gap:28
seq: _32_39_60
09:51:4511.72time_gap:0
14:26:4111.94time_gap:0 id_gap:14

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿
score:47 regularGap 16.0


seq: _28_28_32_28_32_44
09:35:149.97time_gap:1 id_gap:12
09:42:489.87time_gap:1
seq: _64_140_16
09:30:0610.42time_gap:0
09:37:369.95time_gap:0
------卖出------

sell seq: _28_32_28_32_28_44
09:39:179.87time_gap:0
09:40:059.87time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:47 regularGap 202.0


seq: _29_12_21
10:40:5930.6time_gap:0 id_gap:43
14:45:4930.83time_gap:1 id_gap:23
seq: _29_11_11
14:41:5330.81time_gap:0 id_gap:16
14:45:3730.83time_gap:0 id_gap:20
14:49:0930.83time_gap:0 id_gap:14
------卖出------

sell seq: _49_14
09:48:1630.61time_gap:0
09:48:1630.61time_gap:0
14:35:3230.9time_gap:0
sell seq: _31_23
11:20:0930.56time_gap:0
13:35:1530.85time_gap:0
14:31:2230.89time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:47 regularGap 1277.0


seq: _21_12_12_27
13:38:5826.55time_gap:0 id_gap:970
14:47:1026.24time_gap:1 id_gap:622
seq: _22_22_16
09:36:3225.79time_gap:0 id_gap:594
10:42:0025.98time_gap:0 id_gap:878
seq: _28_41
09:31:0825.57time_gap:0
09:36:0725.89time_gap:0 id_gap:37
13:52:3226.55time_gap:1 id_gap:563
seq: _56_13
10:35:3625.69time_gap:0
13:14:0526.31time_gap:0 id_gap:13
14:54:5026.41time_gap:1 id_gap:1014
14:55:0926.37time_gap:0
------卖出------

sell seq: _18_18_11_13_23
13:05:1725.82time_gap:0 id_gap:76
14:44:0526.27time_gap:0 id_gap:451
sell seq: _21_17_21_21
10:13:1525.3time_gap:0 id_gap:476
14:51:4026.27time_gap:1 id_gap:400
sell seq: _13_21_26_23
13:02:1225.88time_gap:0 id_gap:10
14:51:4126.27time_gap:0 id_gap:640
sell seq: _13_11_20_50
10:39:5725.85time_gap:0 id_gap:679
14:41:0326.34time_gap:1 id_gap:847
sell seq: _22_22_22_22
13:41:5226.53time_gap:0 id_gap:350
14:51:4126.28time_gap:0 id_gap:439
sell seq: _29_25_24
09:48:5725.59time_gap:1 id_gap:216
10:49:1726.15time_gap:0 id_gap:847
sell seq: _26_19_15
10:42:3725.96time_gap:1 id_gap:468
10:47:0426.28time_gap:0 id_gap:1065
sell seq: _11_34_24
14:41:0426.34time_gap:0 id_gap:89
14:55:1226.34time_gap:0 id_gap:351
sell seq: _13_14_36
13:44:0726.5time_gap:0
14:55:0926.36time_gap:0
sell seq: _26_37
09:45:2025.56time_gap:0 id_gap:1000
10:49:1826.13time_gap:0
14:21:1226.42time_gap:0 id_gap:44
sell seq: _29_38
09:34:1125.77time_gap:0 id_gap:117
11:21:1326.08time_gap:0 id_gap:15
14:40:1526.35time_gap:0
sell seq: _18_59
................................................................... (total: 36)

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:47 regularGap 2490.398666666667


seq: _15_12_16
09:30:3535.4time_gap:0 id_gap:94
14:07:2335.9time_gap:1 id_gap:2343
seq: _14_23_23
09:32:0135.15time_gap:0 id_gap:163
09:49:4035.45time_gap:0 id_gap:21
seq: _27_16_14
13:00:1835.7time_gap:0 id_gap:31
14:49:1035.82time_gap:0 id_gap:12
------卖出------

sell seq: _16_21_26
10:11:0335.62time_gap:0 id_gap:70
13:29:0835.58time_gap:3 id_gap:26
sell seq: _19_21_12
13:52:4435.75time_gap:0
14:43:0435.83time_gap:0 id_gap:29
sell seq: _14_11_23
10:09:5135.75time_gap:0
14:54:1535.95time_gap:1 id_gap:13
sell seq: _14_13_19
10:09:5135.75time_gap:0 id_gap:26
13:58:4235.93time_gap:0
14:52:2235.93time_gap:0 id_gap:34

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:46 regularGap 1045.0


seq: _14_14_18
10:23:4956.05time_gap:0
11:23:2356.3time_gap:0 id_gap:64
seq: _21_23_10
09:31:3455.94time_gap:0 id_gap:13
13:42:4756.92time_gap:0 id_gap:129
seq: _10_12_12
13:08:3656.7time_gap:0 id_gap:28
14:55:0256.73time_gap:0 id_gap:109
seq: _14_18
10:13:0056.42time_gap:0
13:31:1756.82time_gap:0 id_gap:36
14:00:1356.58time_gap:0
seq: _16_18
13:48:2056.8time_gap:0
14:08:4456.54time_gap:0
14:22:0156.59time_gap:0
seq: _31_12
10:47:2056.25time_gap:0
13:53:0056.72time_gap:1 id_gap:224
14:55:3056.71time_gap:0
------卖出------

sell seq: _9_22_12_24
13:31:2157.0time_gap:0 id_gap:18
13:31:2157.0time_gap:0 id_gap:22
sell seq: _18_10_13
09:31:3255.94time_gap:0
10:13:0056.42time_gap:0 id_gap:162
sell seq: _18_12
09:31:3055.94time_gap:0 id_gap:47
10:41:5756.3time_gap:1 id_gap:57
10:42:2356.31time_gap:0

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:46 regularGap 1929.0


seq: _12_12_16_12
09:31:0330.31time_gap:0 id_gap:122
09:40:0829.69time_gap:0 id_gap:274
seq: _30_32_22
10:14:4030.08time_gap:0 id_gap:1010
10:29:3830.22time_gap:0 id_gap:620
seq: _13_38
09:30:4430.24time_gap:0 id_gap:13
09:32:0430.77time_gap:0 id_gap:1437
13:31:2230.17time_gap:0
seq: _39_14
10:35:0830.32time_gap:0
13:39:3430.11time_gap:0
14:56:0129.16time_gap:0
------卖出------

sell seq: _27_37
09:32:0330.7time_gap:0 id_gap:1726
09:54:2329.37time_gap:1 id_gap:1340
14:56:0829.13time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:46 regularGap 2.0


seq: _16_24_16_16_20_36
10:04:3619.68time_gap:0
10:07:4920.06time_gap:0
seq: _46_26
13:38:0921.41time_gap:3
13:38:4921.56time_gap:0
13:41:0321.5time_gap:0
------卖出------

sell seq: _16_20_16_16_24_36
10:03:5919.66time_gap:1
10:08:3820.28time_gap:0
sell seq: _32_31_29
10:07:0019.98time_gap:0
13:05:2120.19time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:45 regularGap 167.0


seq: _13_14_16_20_22
10:18:3623.84time_gap:0 id_gap:31
10:25:0524.82time_gap:0 id_gap:87
seq: _21_57
09:53:0624.24time_gap:0 id_gap:21
10:05:0023.89time_gap:0
10:06:2324.25time_gap:0
seq: _11_52
10:25:2225.11time_gap:0 id_gap:35
11:19:1925.99time_gap:0 id_gap:106
13:25:0926.7time_gap:0 id_gap:45
------卖出------

sell seq: _12_11_24_16
09:41:5424.69time_gap:1 id_gap:22
10:23:3824.05time_gap:0
sell seq: _24_16_34_50
09:42:1024.67time_gap:0
10:25:3025.03time_gap:0 id_gap:43
sell seq: _19_17_15_11
10:27:1825.07time_gap:0
10:35:3125.45time_gap:0 id_gap:12
sell seq: _17_13_19_11
10:27:1825.08time_gap:0 id_gap:14
10:27:1825.09time_gap:0 id_gap:23
sell seq: _26_28_14
10:03:4624.0time_gap:0 id_gap:15
10:25:3725.14time_gap:0
sell seq: _18_18_35
10:06:1124.21time_gap:0
10:25:3725.14time_gap:0 id_gap:18
sell seq: _18_24_66
10:27:5125.03time_gap:0
10:37:1825.35time_gap:0
sell seq: _53_48
09:32:4824.64time_gap:0
13:02:2225.63time_gap:0
14:44:0926.36time_gap:0 id_gap:30
sell seq: _39_36
09:43:3924.49time_gap:0
10:26:4625.05time_gap:0
10:26:4925.05time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:45 regularGap 193.02263999999923


seq: _24_19_29
14:18:2122.57time_gap:0
14:22:0722.65time_gap:0 id_gap:13
seq: _28_39_15
14:16:4422.59time_gap:0
14:16:4422.57time_gap:0
seq: _31_31_40
14:16:4422.55time_gap:0
14:16:4422.55time_gap:0
------卖出------

sell seq: _34_36_20
09:42:5022.44time_gap:0 id_gap:16
09:43:3222.45time_gap:0 id_gap:114

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿
score:45 regularGap 325.0


seq: _12_13_11_12_13
10:13:1030.39time_gap:0 id_gap:23
14:11:4430.42time_gap:0 id_gap:175
seq: _11_13_16_12
10:14:3530.37time_gap:0 id_gap:13
14:54:3030.53time_gap:0 id_gap:244
------卖出------

sell seq: _20_23_27
10:33:2730.3time_gap:0 id_gap:62
14:46:0430.47time_gap:1 id_gap:215
sell seq: _14_15_26
09:39:0530.3time_gap:0 id_gap:265
14:47:0730.44time_gap:0
sell seq: _24_12_17
13:09:1030.37time_gap:0
13:35:0630.35time_gap:0 id_gap:32
sell seq: _21_20_21
13:09:1630.36time_gap:0 id_gap:58
14:31:5330.5time_gap:0
sell seq: _22_12_23
13:10:2730.36time_gap:0 id_gap:124
14:31:2530.51time_gap:0 id_gap:21
sell seq: _18_24_18
09:39:0530.3time_gap:0 id_gap:63
13:43:1030.37time_gap:0 id_gap:12
sell seq: _29_11_21
09:39:0530.3time_gap:0
13:04:4830.28time_gap:0 id_gap:122

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:45 regularGap 30.0


seq: _15_14_14_16
09:38:5326.19time_gap:0 id_gap:23
10:16:0226.66time_gap:0
seq: _22_39_45
14:03:1627.4time_gap:0
14:32:0027.45time_gap:0
------卖出------

sell seq: _27_34_11
09:35:0326.4time_gap:0
13:13:0127.58time_gap:0 id_gap:30

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿
score:45 regularGap 402.0


seq: _16_29_26_12_16
10:00:3219.74time_gap:1 id_gap:291
10:00:3319.75time_gap:0
seq: _18_59_30
09:51:3419.66time_gap:0 id_gap:249
10:19:4819.6time_gap:0 id_gap:48
seq: _11_36_35
09:39:2019.76time_gap:0
13:40:3719.83time_gap:1 id_gap:10
------卖出------

sell seq: _17_73
10:46:4819.6time_gap:1 id_gap:93
10:47:2219.59time_gap:0 id_gap:56
11:00:5819.61time_gap:0 id_gap:33

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:45 regularGap 871.8000000000002


seq: _14_11_16
09:30:0140.28time_gap:0 id_gap:163
13:10:2841.24time_gap:0 id_gap:479
seq: _18_12_12
10:21:4440.09time_gap:0 id_gap:18
14:56:3140.88time_gap:0 id_gap:33
seq: _33_20_12
10:13:5940.11time_gap:3 id_gap:28
10:54:4140.43time_gap:0 id_gap:103
seq: _23_23
09:57:3340.3time_gap:0
10:28:3840.19time_gap:0
13:49:0640.77time_gap:0 id_gap:14
14:54:3640.89time_gap:0
------卖出------

sell seq: _14_11_14_13_16
13:08:5141.1time_gap:0
13:08:5141.1time_gap:0 id_gap:79
sell seq: _24_14
09:38:4540.72time_gap:0 id_gap:481
10:27:2240.18time_gap:0
11:05:3140.9time_gap:0

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿
score:45 regularGap 713.2099200000002


seq: _11_18_13_18_11
09:31:4122.3time_gap:0
10:34:4222.86time_gap:0 id_gap:46
seq: _63_13
09:45:0923.23time_gap:1 id_gap:163
11:15:3022.9time_gap:0
11:28:5223.2time_gap:0 id_gap:252
------卖出------

sell seq: _15_14_25_16_16_13
13:17:2723.19time_gap:1 id_gap:247
14:18:4023.4time_gap:0 id_gap:131
sell seq: _12_16_13_12_14
09:45:0323.22time_gap:0 id_gap:18
09:47:5323.49time_gap:1 id_gap:308
sell seq: _16_15_26_15
11:03:3122.84time_gap:0 id_gap:32
13:42:2123.15time_gap:1 id_gap:129
sell seq: _20_29_11_21
09:40:2022.8time_gap:0
09:47:5223.45time_gap:0 id_gap:663
sell seq: _20_26_73
09:42:0422.86time_gap:0 id_gap:17
09:47:5423.44time_gap:0
sell seq: _18_43_16
09:45:0222.94time_gap:0 id_gap:135
09:45:2623.22time_gap:0 id_gap:12
sell seq: _34_21_25
09:45:5423.42time_gap:0
14:40:3223.3time_gap:0 id_gap:387
sell seq: _12_35_26
09:48:4323.52time_gap:0
09:48:4623.49time_gap:0 id_gap:20

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿
score:45 regularGap 436.0


seq: _15_14_13_18
10:03:3028.8time_gap:0 id_gap:304
10:39:3529.23time_gap:0 id_gap:166
seq: _14_20_25_27
11:05:2829.35time_gap:0 id_gap:363
11:14:3729.44time_gap:0
------卖出------

sell seq: _19_17_14_18
09:49:5029.06time_gap:0 id_gap:129
14:39:0630.02time_gap:0 id_gap:272

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿
score:44 regularGap 1218.0


seq: _499_499_499_499
11:15:172.83time_gap:0 id_gap:26
11:15:232.87time_gap:0 id_gap:25
seq: _499_499_338
09:59:182.8time_gap:0 id_gap:143
10:05:012.8time_gap:0 id_gap:53
seq: _499_499_499
09:37:002.83time_gap:0 id_gap:545
09:43:222.83time_gap:0 id_gap:94
seq: _499_499
11:15:172.84time_gap:0 id_gap:14
11:15:262.89time_gap:0 id_gap:34
11:15:342.9time_gap:0 id_gap:103
------卖出------

sell seq: _152_152_152_152
11:17:452.91time_gap:1 id_gap:40
11:17:462.91time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:44 regularGap 3933.0


seq: _12_17_11
09:56:1260.38time_gap:0 id_gap:137
13:40:4659.8time_gap:0 id_gap:75
seq: _13_22_9
14:23:0660.0time_gap:0 id_gap:12
14:23:0660.0time_gap:0 id_gap:40
seq: _14_14
09:56:1160.3time_gap:0 id_gap:73
10:59:3559.44time_gap:0
13:52:3359.86time_gap:0 id_gap:897
seq: _16_16
09:49:1859.85time_gap:0
09:53:0260.2time_gap:1 id_gap:14
11:27:5659.59time_gap:0
13:07:1259.76time_gap:0 id_gap:70
------卖出------

sell seq: _13_13_10
09:56:1760.28time_gap:0
09:57:1860.23time_gap:1
11:09:4159.57time_gap:0 id_gap:693
sell seq: _15_13_16
09:49:4759.96time_gap:0 id_gap:32
10:11:2559.86time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:44 regularGap 6527.0


seq: _11_18_36
09:41:0244.13time_gap:0 id_gap:588
10:37:4043.2time_gap:0 id_gap:83
seq: _11_24_14
10:40:0642.98time_gap:0 id_gap:446
13:00:1343.02time_gap:0
seq: _23_18
10:00:0343.89time_gap:0
10:37:0343.84time_gap:0
13:51:4943.16time_gap:0
seq: _28_13
11:20:1642.88time_gap:0
11:20:1642.88time_gap:0
13:13:0843.42time_gap:1 id_gap:3479
------卖出------

sell seq: _13_13_16
10:01:3943.86time_gap:0 id_gap:2420
10:02:1643.75time_gap:1 id_gap:1803
sell seq: _19_19_15
09:45:0144.17time_gap:0 id_gap:58
13:17:0743.36time_gap:1 id_gap:2623
sell seq: _14_12_17
13:38:2543.22time_gap:1 id_gap:981
13:46:1943.35time_gap:3 id_gap:114
sell seq: _13_26_23
13:13:4043.49time_gap:0 id_gap:60
13:41:3043.48time_gap:0 id_gap:1071
sell seq: _16_13_20
11:25:0342.95time_gap:0
14:22:5543.17time_gap:0 id_gap:242
sell seq: _23_13
09:53:0244.0time_gap:0
09:59:2643.89time_gap:0
10:10:3343.65time_gap:0
10:55:1943.05time_gap:0
11:10:4943.0time_gap:0
11:28:1142.97time_gap:0
14:53:3943.23time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:43 regularGap 1612.392240000001


seq: _20_20_12_11
10:12:2332.81time_gap:1 id_gap:252
10:48:3132.65time_gap:0 id_gap:10
seq: _16_17_14
10:51:5132.65time_gap:0 id_gap:22
13:08:3332.89time_gap:0 id_gap:211
seq: _23_32
13:00:1932.71time_gap:0 id_gap:103
14:09:5232.87time_gap:0 id_gap:66
14:55:3932.99time_gap:0
seq: _38_12
09:49:0732.9time_gap:0
10:35:1632.6time_gap:3
11:26:1832.65time_gap:0 id_gap:10
------卖出------

sell seq: _34_22_17
09:50:0132.93time_gap:0
10:21:1832.7time_gap:0 id_gap:17
sell seq: _43_13
09:39:3732.85time_gap:0
10:13:1032.75time_gap:0 id_gap:81
14:25:5533.06time_gap:0
sell seq: _78_11
10:13:4232.72time_gap:0
10:39:4432.66time_gap:0 id_gap:17
14:54:0132.9time_gap:0 id_gap:49
sell seq: _38_14
10:42:0032.72time_gap:0 id_gap:58
11:19:0432.63time_gap:0
13:49:5132.9time_gap:0 id_gap:190
14:41:1432.95time_gap:0 id_gap:14
sell seq: _34_34
09:34:4432.8time_gap:0
09:46:1932.95time_gap:1 id_gap:1458
10:33:4332.66time_gap:1 id_gap:1007
14:09:5232.87time_gap:0 id_gap:68

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:43 regularGap 1152.7525599999972


seq: _105_499_499
10:03:392.0time_gap:0 id_gap:307
14:23:242.03time_gap:0 id_gap:219
seq: _499_499_499
10:05:332.01time_gap:0 id_gap:206
13:09:022.02time_gap:0 id_gap:48
seq: _200_499_499
09:31:342.02time_gap:0 id_gap:707
09:31:342.02time_gap:0 id_gap:1142
seq: _499_499
09:43:482.04time_gap:0 id_gap:409
09:47:392.04time_gap:0 id_gap:227
11:23:122.02time_gap:0 id_gap:63
13:24:142.02time_gap:0 id_gap:24
------卖出------

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:43 regularGap 750.2000000000003


seq: _11_12_18
09:30:3736.61time_gap:1 id_gap:28
13:06:2336.67time_gap:0
13:50:4337.07time_gap:0
seq: _16_14_21
10:30:2336.36time_gap:1 id_gap:695
14:32:2637.0time_gap:0
------卖出------

sell seq: _26_22_14_13
10:31:3136.55time_gap:0 id_gap:25
14:41:0436.9time_gap:0 id_gap:268

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:42 regularGap 553.2576133333332


seq: _20_33_12
10:03:1626.34time_gap:0 id_gap:54
13:56:4826.77time_gap:0
seq: _18_28_14
09:56:1026.44time_gap:0 id_gap:14
13:07:0826.47time_gap:0 id_gap:170
seq: _35_13_18
13:50:3626.79time_gap:0 id_gap:68
13:51:0626.83time_gap:1 id_gap:518
seq: _52_14
13:09:5126.58time_gap:0 id_gap:36
13:15:4826.62time_gap:0
13:20:0226.56time_gap:0
------卖出------

sell seq: _12_29_18
13:12:4826.63time_gap:0
13:12:4826.63time_gap:0 id_gap:14

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿
score:42 regularGap 7653.6


seq: _14_12_37_30_17
10:10:3127.78time_gap:0
10:15:4227.7time_gap:0 id_gap:109
seq: _16_18_25
09:41:0128.16time_gap:0 id_gap:152
13:12:2328.29time_gap:0 id_gap:250
------卖出------

sell seq: _14_15_14_17
11:02:0327.61time_gap:0 id_gap:238
13:32:1927.99time_gap:0 id_gap:41
sell seq: _31_15_17
10:14:0927.6time_gap:0 id_gap:38
10:15:4227.7time_gap:0 id_gap:92
sell seq: _27_20_12
10:41:5427.78time_gap:0 id_gap:27
10:59:1627.68time_gap:0 id_gap:1408
sell seq: _19_25_21
09:33:0328.35time_gap:1 id_gap:133
09:52:3528.0time_gap:1 id_gap:3270

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:42 regularGap 2484.0


seq: _14_14_24_18
09:32:5828.21time_gap:0 id_gap:192
10:45:4628.75time_gap:0
seq: _22_12_20
09:33:0328.18time_gap:0 id_gap:22
09:36:2428.39time_gap:0
seq: _47_17
09:37:3328.3time_gap:0
09:46:5828.63time_gap:3 id_gap:54
10:45:4528.74time_gap:0 id_gap:37
13:50:3829.05time_gap:0
------卖出------

sell seq: _12_42
13:04:0428.7time_gap:0
14:03:4929.09time_gap:0 id_gap:102
14:36:4829.13time_gap:1 id_gap:1750

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:42 regularGap 2280.2000000000003


seq: _19_99_12
09:35:1637.93time_gap:0 id_gap:38
13:04:2738.49time_gap:0 id_gap:65
seq: _18_12_11
13:14:2139.5time_gap:0 id_gap:12
13:49:0340.77time_gap:1 id_gap:1154
seq: _24_26
13:32:0540.7time_gap:1
13:32:1440.7time_gap:0 id_gap:163
13:32:2540.7time_gap:3 id_gap:80
13:40:5140.96time_gap:0
------卖出------

sell seq: _23_13_46
13:00:0038.23time_gap:0
13:36:1940.65time_gap:0 id_gap:48

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:42 regularGap 2338.6000000000004


seq: _24_18
09:30:4244.0time_gap:0 id_gap:15
13:04:3444.21time_gap:0
13:45:5445.09time_gap:1 id_gap:829
14:00:4045.01time_gap:0
14:11:3744.55time_gap:0
seq: _14_26
09:34:0644.28time_gap:1 id_gap:636
13:45:5445.04time_gap:0
14:12:1644.5time_gap:0 id_gap:74
------卖出------

sell seq: _16_12_14
10:07:2244.6time_gap:1 id_gap:960
10:44:0144.18time_gap:3 id_gap:2267
sell seq: _18_21_17
13:45:5545.09time_gap:0
14:33:3944.86time_gap:0
sell seq: _16_13_21
10:50:5944.38time_gap:0 id_gap:170
14:32:4544.92time_gap:0 id_gap:17
sell seq: _13_28
13:13:3745.19time_gap:1 id_gap:1266
13:45:5445.04time_gap:0
13:51:2245.14time_gap:3
14:00:0945.06time_gap:0

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿
score:42 regularGap 2549.0


seq: _22_20_30_12
11:06:0629.25time_gap:0 id_gap:1249
11:06:3829.2time_gap:1 id_gap:302
seq: _24_23_14
09:30:3929.87time_gap:0 id_gap:1367
09:53:3029.55time_gap:1 id_gap:603
seq: _19_20_19
09:41:0129.7time_gap:1 id_gap:1105
10:15:4829.48time_gap:0
------卖出------

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:41 regularGap 64.0


seq: _11_21_13
09:54:2246.76time_gap:1
10:02:4046.37time_gap:0 id_gap:10
seq: _21_17
10:02:2046.37time_gap:3 id_gap:23
10:02:4046.37time_gap:0
14:10:0646.32time_gap:0
14:56:1146.51time_gap:0
seq: _11_23
10:23:1946.22time_gap:0 id_gap:61
10:59:5545.94time_gap:0
14:21:4646.31time_gap:0
14:40:1346.63time_gap:0
------卖出------

sell seq: _12_12_13
09:42:1047.42time_gap:1
11:13:3746.01time_gap:0
14:48:0146.58time_gap:0 id_gap:43
sell seq: _17_19
09:41:4947.45time_gap:0
09:54:3346.82time_gap:0
13:52:1346.47time_gap:0
sell seq: _22_17
09:47:2846.8time_gap:0 id_gap:40
09:54:2346.76time_gap:0
14:48:0946.59time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:41 regularGap 1553.4


seq: _13_12_13_16
11:21:5038.23time_gap:0 id_gap:42
13:37:4338.94time_gap:0 id_gap:228
seq: _17_18_14
11:05:2738.19time_gap:0 id_gap:412
13:06:3338.54time_gap:0 id_gap:325
seq: _21_21
13:06:3338.54time_gap:0
13:44:0839.0time_gap:0 id_gap:52
13:48:1339.0time_gap:0
13:48:1339.0time_gap:0
------卖出------

sell seq: _23_23_16
10:55:2338.4time_gap:0
14:41:0238.77time_gap:0 id_gap:551
sell seq: _23_18
10:06:2838.5time_gap:0
10:38:0838.46time_gap:0 id_gap:61
14:54:1138.78time_gap:0

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿
score:41 regularGap 1.0


seq: _11_13_20
13:06:5837.87time_gap:0
13:35:0538.5time_gap:0
seq: _33_17
10:34:2737.88time_gap:0
13:06:1937.73time_gap:0
13:34:0338.31time_gap:0
seq: _27_24
13:06:2837.74time_gap:0
13:08:2437.93time_gap:0
13:08:4337.97time_gap:0
13:12:1538.16time_gap:0
seq: _17_26
13:24:0338.07time_gap:0
13:30:1438.21time_gap:0
13:43:3338.55time_gap:0
seq: _23_18
13:29:4338.15time_gap:0
13:46:3238.51time_gap:0
14:56:5938.87time_gap:0
------卖出------

sell seq: _24_20_13
11:23:1137.74time_gap:0
11:23:3037.85time_gap:0
sell seq: _36_14
09:30:5437.76time_gap:0
09:31:1837.62time_gap:0
13:07:5437.85time_gap:0
sell seq: _19_21
11:17:2737.7time_gap:0
13:06:2837.74time_gap:0
13:47:1038.6time_gap:0
14:56:5938.87time_gap:0
sell seq: _37_17
09:38:4737.75time_gap:0
10:09:0537.95time_gap:0
13:06:1437.72time_gap:0
sell seq: _36_11
13:05:3337.77time_gap:0
13:09:0037.96time_gap:0
13:09:4438.01time_gap:0

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿
score:41 regularGap 1790.2000000000007


seq: _12_16_17
10:23:1247.35time_gap:0 id_gap:133
14:12:3846.89time_gap:0 id_gap:137
seq: _32_12
09:30:3447.23time_gap:0 id_gap:32
10:30:4647.3time_gap:0
14:07:0046.86time_gap:0
14:22:0346.98time_gap:1 id_gap:167
seq: _34_33
10:09:1047.41time_gap:0
10:23:4547.42time_gap:0
11:19:3046.88time_gap:0 id_gap:262
seq: _22_14
09:58:2747.56time_gap:0
13:57:4346.81time_gap:0 id_gap:141
14:02:4546.78time_gap:0
14:06:4146.83time_gap:0
seq: _22_18
13:52:1646.9time_gap:0
14:09:5946.84time_gap:1 id_gap:705
14:10:3846.86time_gap:0
------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:41 regularGap 3130.0


seq: _14_59_39_62_46
11:22:4445.36time_gap:0 id_gap:69
14:20:5245.49time_gap:0 id_gap:113
seq: _16_21
09:39:4944.13time_gap:0
09:42:0344.21time_gap:0 id_gap:101
10:55:2144.92time_gap:0
------卖出------

sell seq: _20_12_13
10:23:5544.88time_gap:0
10:28:0744.85time_gap:1 id_gap:27
sell seq: _24_11
09:39:4944.12time_gap:0
10:47:2144.88time_gap:0
14:50:4844.72time_gap:0
sell seq: _21_23
09:42:0444.2time_gap:0
09:54:0445.15time_gap:0
10:42:1744.86time_gap:0
14:24:5945.48time_gap:1 id_gap:22
sell seq: _23_29
09:34:4744.04time_gap:0
09:49:4544.75time_gap:1
14:50:0845.5time_gap:0 id_gap:51
sell seq: _17_23
10:41:5844.95time_gap:0 id_gap:27
13:25:5345.39time_gap:0
14:49:1645.31time_gap:0 id_gap:132

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:41 regularGap 85.0


seq: _19_17_25
09:30:3029.55time_gap:0 id_gap:12
13:06:2429.63time_gap:0 id_gap:22
seq: _12_38_22
09:30:1929.58time_gap:1
11:23:1029.5time_gap:0 id_gap:25
seq: _21_13_34
09:33:1329.66time_gap:0
10:09:3129.46time_gap:0
------卖出------

sell seq: _13_20_12_16
09:30:0729.58time_gap:0 id_gap:11
13:39:3129.98time_gap:0
sell seq: _12_27_20
09:30:0729.58time_gap:0 id_gap:64
09:30:0729.58time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿
score:41 regularGap 4254.0


seq: _20_38_14
10:06:0021.62time_gap:0 id_gap:260
10:30:4221.48time_gap:0 id_gap:13
seq: _20_29_41
14:23:1621.71time_gap:0 id_gap:1639
14:23:2321.72time_gap:0 id_gap:36
seq: _51_12_15
13:08:2321.65time_gap:0 id_gap:14
13:12:0321.7time_gap:0 id_gap:2940
seq: _46_46
09:50:1021.54time_gap:0
09:50:1021.54time_gap:0
09:53:1021.56time_gap:0 id_gap:73

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿
score:40 regularGap 652.6000000000001


seq: _13_14_17_12_11_12
10:02:1723.8time_gap:0
10:13:1023.8time_gap:1 id_gap:34
------卖出------

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿
score:40 regularGap 1097.4357600000003


seq: _14_41_43_37_42_41
10:12:3410.46time_gap:0 id_gap:119
10:36:3110.45time_gap:1 id_gap:690
seq: _125_34
10:40:1510.6time_gap:0 id_gap:29
10:40:1510.6time_gap:0 id_gap:1018
10:40:1510.6time_gap:0 id_gap:12
------卖出------

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:40 regularGap 121.0


seq: _31_16_19_16_12_19
09:36:4720.56time_gap:0
14:48:3820.65time_gap:0 id_gap:26
------卖出------

sell seq: _18_31_68
09:30:1220.29time_gap:0 id_gap:37
14:04:4820.52time_gap:0

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿
score:40 regularGap 3990.4000000000015


seq: _29_18_12_13
10:16:1823.59time_gap:1 id_gap:2898
13:00:2423.68time_gap:0 id_gap:25
seq: _27_19_23
09:57:5023.57time_gap:0 id_gap:42
13:00:2223.67time_gap:0 id_gap:12
seq: _38_15_17
10:47:4223.62time_gap:0 id_gap:47
14:23:0424.0time_gap:1 id_gap:60

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿
score:40 regularGap 524.0


seq: _25_38_55_25_59_126
09:40:555.55time_gap:0 id_gap:234
09:41:005.52time_gap:0 id_gap:137

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:13亿
score:40 regularGap 11902.200000000003


seq: _14_15_11
09:37:3841.4time_gap:0
10:44:2442.28time_gap:1 id_gap:179
seq: _23_18
09:39:3142.01time_gap:0
09:46:3942.86time_gap:0
09:54:3144.46time_gap:0
10:09:4943.85time_gap:3 id_gap:7320
13:26:4742.32time_gap:0
------卖出------

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:40 regularGap 2.0


seq: _20_28_42
10:05:1223.84time_gap:0
10:05:4623.96time_gap:0
seq: _43_37
09:34:0922.9time_gap:0
10:00:1023.63time_gap:0
14:03:3723.39time_gap:0
------卖出------

sell seq: _23_21_21_22_23
09:48:3622.99time_gap:1
10:01:0323.67time_gap:0
sell seq: _17_17_17_18
09:52:4323.24time_gap:0
10:04:0623.91time_gap:0
10:04:0623.91time_gap:0
sell seq: _22_17_21_16
09:56:3823.55time_gap:0
10:01:0323.67time_gap:0
sell seq: _24_28_33
09:48:1822.88time_gap:0
10:04:0423.81time_gap:0
sell seq: _12_30_33
09:38:2223.33time_gap:0
09:47:3022.89time_gap:0
sell seq: _21_22_23
10:02:0323.61time_gap:0
10:17:1223.67time_gap:0
sell seq: _23_26_28
09:49:5623.09time_gap:0
10:25:0323.55time_gap:0
sell seq: _31_31_21
09:59:5823.89time_gap:0
13:10:5623.38time_gap:3
sell seq: _45_83_24
10:04:5223.94time_gap:0
10:04:5323.94time_gap:0
sell seq: _77_49_35
10:05:5423.95time_gap:1
10:05:5623.99time_gap:1
sell seq: _44_42_25
10:05:4623.96time_gap:0
10:05:4623.98time_gap:0
sell seq: _86_86
................................................................... (total: 54)

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿
score:39 regularGap 256.0


seq: _53_58_51_35
09:40:2911.52time_gap:0 id_gap:76
10:39:5411.55time_gap:0 id_gap:41
seq: _22_70_82
13:40:5012.02time_gap:0 id_gap:250
14:50:4511.94time_gap:1
seq: _69_69
10:40:3511.67time_gap:0 id_gap:10
10:42:3811.49time_gap:0 id_gap:12
10:42:3811.49time_gap:0 id_gap:57
------卖出------

sell seq: _20_164_17
14:03:3912.02time_gap:0 id_gap:48
14:06:3612.02time_gap:0 id_gap:131

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:39 regularGap 2953.6000000000004


seq: _19_21_16
09:30:4233.8time_gap:1 id_gap:223
11:04:3333.25time_gap:0
seq: _22_26
09:59:3833.7time_gap:1 id_gap:861
14:55:0933.5time_gap:0 id_gap:77
14:56:0933.57time_gap:0
------卖出------

sell seq: _26_15_23
09:25:0132.0time_gap:0
09:31:3733.97time_gap:0 id_gap:1263
sell seq: _20_14_22
09:50:1034.16time_gap:0 id_gap:132
13:10:1533.97time_gap:0
13:13:0834.13time_gap:1 id_gap:1041
sell seq: _18_31
10:38:3633.38time_gap:0 id_gap:376
14:19:5333.62time_gap:0
14:26:5933.81time_gap:0

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿
score:39 regularGap 7959.400000000006


seq: _41_18_20_16
09:53:0223.72time_gap:0 id_gap:40
11:05:4823.52time_gap:0 id_gap:13
seq: _17_14_16_23
10:31:0223.53time_gap:0 id_gap:29
11:05:4823.52time_gap:0 id_gap:70
------卖出------

sell seq: _22_18_14_14
09:34:4423.68time_gap:0 id_gap:178
09:39:0323.77time_gap:0 id_gap:947
sell seq: _84_54
14:08:0323.65time_gap:1 id_gap:68
14:10:2023.65time_gap:0 id_gap:12
14:16:4923.67time_gap:0 id_gap:168
14:19:1823.67time_gap:0 id_gap:15

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:39 regularGap 1269.0


seq: _10_13_17_10
13:09:5155.0time_gap:0 id_gap:327
14:41:0454.5time_gap:1
seq: _12_17
09:38:5354.33time_gap:0
13:39:5854.9time_gap:0 id_gap:242
14:50:0054.55time_gap:0
14:55:1154.55time_gap:0
seq: _13_17
09:54:0354.93time_gap:0
13:31:2154.98time_gap:0
14:26:0654.6time_gap:0
------卖出------

sell seq: _17_10_12
14:07:0754.66time_gap:0 id_gap:16
14:41:0554.5time_gap:0 id_gap:465
14:50:0054.55time_gap:0 id_gap:415
sell seq: _17_12
09:33:5654.1time_gap:0
13:29:5855.0time_gap:0
14:47:5154.43time_gap:0
sell seq: _22_11
09:32:3854.02time_gap:1
09:33:3554.25time_gap:0
14:25:3854.67time_gap:0

301552 科力装备 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;特斯拉概念;新能源汽车;比亚迪概念;军工;军民融合;融资融券
流通市值:37亿
score:39 regularGap 7614.0


seq: _10_12_11
09:48:0658.68time_gap:0 id_gap:508
09:55:0060.89time_gap:1 id_gap:6737
seq: _18_21
09:35:4856.87time_gap:0 id_gap:66
09:53:3160.3time_gap:0 id_gap:4313
14:11:4859.45time_gap:1 id_gap:1788
seq: _18_11
09:36:3256.85time_gap:0
09:39:3057.81time_gap:0
09:50:5358.89time_gap:0
14:51:5959.35time_gap:0
seq: _22_13
09:44:3157.7time_gap:0
13:24:5559.18time_gap:0
14:43:2959.4time_gap:0
seq: _19_13
09:39:3157.82time_gap:0 id_gap:678
09:44:5257.96time_gap:0
09:53:3560.1time_gap:0
------卖出------

sell seq: _10_9_13
09:55:4560.17time_gap:0
09:56:5260.0time_gap:0

002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿
score:39 regularGap 5174.0


seq: _199_20_22_20_22_21
09:35:505.4time_gap:0 id_gap:29
14:17:475.39time_gap:0 id_gap:601

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿
score:38 regularGap 672.7423333333336


seq: _14_18_18_12_28_16
09:30:0115.3time_gap:1 id_gap:380
14:22:0815.61time_gap:0 id_gap:28
------卖出------

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿
score:38 regularGap 1240.2018200000043


seq: _44_44_48_44_92_62
09:43:334.7time_gap:0
13:23:414.78time_gap:0
------卖出------

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿
score:38 regularGap 865.6652266666679


seq: _20_24_22_13_17_83
09:56:478.58time_gap:0 id_gap:472
10:04:038.55time_gap:0 id_gap:280

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值:88亿
score:38 regularGap 1796.9612200000001


seq: _31_31_31_31_31_32
13:21:589.19time_gap:0 id_gap:27
13:21:589.2time_gap:0 id_gap:16

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:37 regularGap 1.0


seq: _18_23
09:30:1738.82time_gap:0
13:07:1539.23time_gap:0
14:40:3039.77time_gap:0
14:56:5239.59time_gap:0
seq: _22_24
09:56:1839.5time_gap:0
10:55:0939.29time_gap:0
13:06:2439.06time_gap:0
seq: _27_19
13:41:0640.37time_gap:0
13:41:0740.3time_gap:0
13:42:1740.22time_gap:0
------卖出------

sell seq: _26_18
09:39:0739.26time_gap:0
13:26:4139.45time_gap:0
13:42:1740.22time_gap:0

301329 信音电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值:33亿
score:37 regularGap 1380.8000000000002


seq: _39_19_16_17
11:29:2719.83time_gap:0 id_gap:12
11:29:2719.83time_gap:0
seq: _30_31_14
13:26:0520.22time_gap:0 id_gap:52
14:05:2920.8time_gap:0 id_gap:111
seq: _20_28_37
14:05:1220.39time_gap:0 id_gap:49
14:42:5920.82time_gap:0 id_gap:30
------卖出------

sell seq: _50_17_21
14:05:2520.7time_gap:0
14:25:3420.95time_gap:1

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿
score:37 regularGap 3327.6000000000004


seq: _13_20_21_23
10:34:4641.08time_gap:0 id_gap:622
11:23:1841.06time_gap:0 id_gap:24
seq: _24_11_16
10:34:4641.08time_gap:0 id_gap:14
10:38:5641.0time_gap:0
------卖出------

sell seq: _12_11_15_13_15
09:50:3041.56time_gap:0 id_gap:28
10:35:0841.06time_gap:1 id_gap:2005

600825 新华传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值:52亿
score:36 regularGap 1337.5851733333338


seq: _141_14_15_15_15_16
09:32:077.6time_gap:0 id_gap:27
09:47:157.59time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:36 regularGap 2337.000000000001


seq: _25_28_25_17_31_17
10:03:1912.29time_gap:0 id_gap:193
10:03:1912.29time_gap:1 id_gap:89
------卖出------

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿
score:36 regularGap 742.4000000000001


seq: _12_12_16_20_32_12
09:36:5514.43time_gap:0
09:46:1014.54time_gap:0
------卖出------

sell seq: _28_28_31_12_13_20
09:41:2214.5time_gap:0 id_gap:11
10:25:5214.2time_gap:0 id_gap:59

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿
score:36 regularGap 593.4179733333331


seq: _229_22_24_26_22_24
13:08:294.66time_gap:0 id_gap:43
14:03:464.68time_gap:0

600057 厦门象屿 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子商务;融资融券;沪股通;转融券标的;智能物流;一带一路;土地流转;农业种植;乡村振兴;玉米;富时罗素概念;富时罗素概念股;冷链物流;统一大市场;地方国企改革;国企改革;高股息精选;福建自贸区
流通市值:146亿
score:36 regularGap 615.2000000000007


seq: _43_42_30_30_88_45
11:20:586.14time_gap:0 id_gap:216
11:21:356.12time_gap:0 id_gap:104

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿
score:36 regularGap 1080.0


seq: _14_12_17_11
10:35:0739.88time_gap:1 id_gap:777
13:55:4540.5time_gap:1 id_gap:303
------卖出------

sell seq: _35_29_32
10:24:5139.7time_gap:0
10:41:0239.93time_gap:1 id_gap:307
sell seq: _13_20_24
10:00:0040.27time_gap:1 id_gap:650
13:00:1239.95time_gap:0
sell seq: _16_12_18
10:50:4640.2time_gap:1 id_gap:65
14:55:0440.6time_gap:0 id_gap:11

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:36 regularGap 1636.0


seq: _26_11_12
11:19:3234.8time_gap:0 id_gap:137
13:08:2335.12time_gap:1 id_gap:540
seq: _18_19_13
09:31:3534.7time_gap:0 id_gap:1568
10:39:1134.92time_gap:0 id_gap:114
seq: _41_11
10:17:0534.86time_gap:0 id_gap:357
13:00:0435.0time_gap:0 id_gap:1091
13:24:0735.1time_gap:0
------卖出------

sell seq: _12_13_13_13
14:39:4535.44time_gap:0
14:55:5235.49time_gap:0 id_gap:14
sell seq: _16_15_16
10:55:2834.7time_gap:0 id_gap:130
11:27:5434.93time_gap:0 id_gap:13
sell seq: _20_17_19
10:25:4834.85time_gap:0 id_gap:244
10:55:2834.7time_gap:0

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:36 regularGap 129.0


seq: _22_17_13_23_18_81
13:22:188.98time_gap:0 id_gap:67
13:51:079.09time_gap:0 id_gap:30
------卖出------

sell seq: _106_122_91_11
14:12:479.16time_gap:0
14:15:169.24time_gap:0

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿
score:36 regularGap 304.8000000000002


seq: _23_23_23_23_23_28
09:51:2618.21time_gap:0 id_gap:165
14:46:5017.88time_gap:0 id_gap:153

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:36 regularGap 758.4000000000005


seq: _18_24_28
09:30:3328.55time_gap:0 id_gap:100
13:07:1530.22time_gap:1
seq: _15_17_27
09:32:0728.99time_gap:0 id_gap:162
13:10:5030.26time_gap:0 id_gap:206
seq: _24_31
09:31:3728.78time_gap:0 id_gap:25
14:04:0229.9time_gap:0 id_gap:165
14:04:0729.95time_gap:0 id_gap:113
seq: _24_44
11:19:1628.88time_gap:0 id_gap:66
14:08:2030.0time_gap:1 id_gap:271
14:25:1730.08time_gap:0 id_gap:298
------卖出------

sell seq: _20_16_26
09:30:1328.3time_gap:0
09:54:2729.05time_gap:0

601991 大唐发电 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值:456亿
score:36 regularGap 323.0


seq: _110_109_161_64_151_93
10:01:222.91time_gap:0
10:01:222.91time_gap:0 id_gap:14
------卖出------

sell seq: _154_103_411
10:30:002.89time_gap:0
13:03:002.88time_gap:0

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿
score:36 regularGap 382.8200533333338


seq: _43_44_44_44_44_44
10:32:197.46time_gap:0 id_gap:30
10:32:197.46time_gap:0 id_gap:30

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:35 regularGap 893.4000000000005


seq: _22_33
09:30:3030.15time_gap:0 id_gap:575
09:31:1931.38time_gap:0
09:31:3730.98time_gap:0
seq: _46_46
09:30:4431.05time_gap:1 id_gap:402
09:30:4730.89time_gap:1 id_gap:358
09:30:5331.17time_gap:1 id_gap:187
09:30:5531.28time_gap:0 id_gap:52
------卖出------

sell seq: _36_29
09:30:3830.96time_gap:0
09:36:0532.34time_gap:0 id_gap:558
09:49:2731.85time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:35 regularGap 235.0


seq: _81_11_12_18
10:04:5413.52time_gap:0
10:52:5313.59time_gap:0 id_gap:17
seq: _74_36_22
09:32:4513.64time_gap:1 id_gap:33
13:07:0913.71time_gap:0 id_gap:84
------卖出------

sell seq: _21_15_43_38_19
11:05:4713.57time_gap:0
11:06:0113.58time_gap:0 id_gap:102

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿
score:35 regularGap 1170.8000000000002


seq: _28_21_20
13:18:5325.51time_gap:0 id_gap:42
13:28:3225.81time_gap:1 id_gap:137
14:10:0325.54time_gap:0 id_gap:14
------卖出------

sell seq: _24_13_15_14
09:48:5524.97time_gap:0 id_gap:73
13:18:4825.47time_gap:0 id_gap:279

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿
score:34 regularGap 159.0


seq: _28_21_24_12_13
10:57:5021.93time_gap:3
13:25:0522.31time_gap:0 id_gap:33
seq: _16_12_44
10:35:4421.74time_gap:0 id_gap:21
13:25:0522.3time_gap:0
------卖出------

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿
score:34 regularGap 1827.0


seq: _24_17_13_26
10:00:3128.8time_gap:0
13:40:4329.09time_gap:0 id_gap:234
seq: _11_16_27
11:19:3028.73time_gap:0 id_gap:60
13:07:1728.95time_gap:0 id_gap:194
seq: _13_25_22
09:34:2228.83time_gap:0 id_gap:67
13:07:5228.96time_gap:0

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿
score:34 regularGap 13132.0


seq: _17_16_10
14:36:1157.0time_gap:1 id_gap:2720
14:39:2856.92time_gap:1 id_gap:3677
seq: _12_17
09:34:4155.47time_gap:0
14:34:2457.08time_gap:0
14:42:5656.71time_gap:0
14:54:0356.57time_gap:0
seq: _43_12
09:42:0255.01time_gap:0
14:24:4755.54time_gap:0
14:26:2356.0time_gap:0
seq: _38_19
14:00:0654.73time_gap:3 id_gap:9639
14:25:4855.6time_gap:3 id_gap:8098
14:55:0056.56time_gap:0
seq: _32_32
14:30:0856.18time_gap:0 id_gap:58
14:34:1657.05time_gap:1 id_gap:2554
14:35:5456.89time_gap:0 id_gap:75
------卖出------

sell seq: _12_17
10:31:3453.84time_gap:0
10:54:2954.01time_gap:0
14:25:1955.62time_gap:3 id_gap:6721
14:48:1856.41time_gap:0

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿
score:34 regularGap 76.0


seq: _12_14_14_14_14
14:17:4024.81time_gap:0 id_gap:30
14:23:0624.89time_gap:0
seq: _23_26_26
09:55:1424.4time_gap:0
14:22:1124.86time_gap:0

600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:293亿
score:34 regularGap 723.4000000000005


seq: _27_15_52_63
11:04:5724.38time_gap:0
13:12:2824.4time_gap:0
seq: _32_21_17_14
13:18:5224.39time_gap:0
13:29:3324.35time_gap:0
------卖出------

sell seq: _30_11_13_12
09:31:0524.39time_gap:0 id_gap:64
10:02:1224.48time_gap:0 id_gap:388

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿
score:34 regularGap 714.0


seq: _18_29_17
09:31:0826.41time_gap:0 id_gap:31
09:41:1226.55time_gap:0 id_gap:463
seq: _32_15_19
10:31:0726.45time_gap:1 id_gap:79
11:29:2926.22time_gap:0 id_gap:26
seq: _37_13_18
10:10:5026.54time_gap:0 id_gap:59
11:29:2926.22time_gap:0 id_gap:86
------卖出------

sell seq: _12_34_13
10:46:2926.32time_gap:0 id_gap:164
13:26:1226.44time_gap:0 id_gap:49

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿
score:34 regularGap 673.8000000000002


seq: _13_19_12
10:24:0937.47time_gap:0 id_gap:16
10:53:4337.4time_gap:0 id_gap:356
13:06:2437.56time_gap:0 id_gap:162
seq: _22_28
11:27:3437.44time_gap:0
13:06:2437.56time_gap:0
14:23:2237.72time_gap:0
------卖出------

sell seq: _21_23
10:12:3137.58time_gap:0 id_gap:21
10:28:1737.42time_gap:0 id_gap:273
10:28:3237.4time_gap:0 id_gap:17

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:34 regularGap 1371.1984025000002


seq: _35_38_33
09:39:2016.94time_gap:1 id_gap:92
13:42:5516.67time_gap:1 id_gap:1154
seq: _59_12_50
13:37:3616.61time_gap:0
14:56:3816.73time_gap:1 id_gap:1356
seq: _102_28
09:38:2216.89time_gap:0
10:05:3316.64time_gap:0
13:56:1616.68time_gap:0 id_gap:12
seq: _12_103
09:47:2816.81time_gap:0
13:08:3216.54time_gap:0 id_gap:233
13:32:0616.6time_gap:0 id_gap:1008
------卖出------

sell seq: _40_31_27
09:30:3316.64time_gap:0 id_gap:1289
13:10:1616.56time_gap:1 id_gap:582
sell seq: _41_37_36
09:44:2516.75time_gap:1 id_gap:972
10:53:2716.53time_gap:1 id_gap:808
sell seq: _51_37_18
09:47:3016.78time_gap:0
10:43:0516.52time_gap:1 id_gap:1084
sell seq: _54_61
09:34:4316.72time_gap:0 id_gap:55
10:42:5916.52time_gap:0 id_gap:874
13:00:0216.53time_gap:0 id_gap:331
sell seq: _49_42
09:49:1316.74time_gap:0 id_gap:484
09:49:2916.73time_gap:0 id_gap:130
10:15:2416.58time_gap:0 id_gap:190
sell seq: _59_64
10:03:0716.6time_gap:0 id_gap:843
10:13:3716.6time_gap:0 id_gap:10
13:31:3816.61time_gap:0 id_gap:99
sell seq: _54_47
09:30:0316.65time_gap:0 id_gap:215
09:45:0116.76time_gap:0 id_gap:28
10:35:1816.56time_gap:0 id_gap:203
sell seq: _51_42
................................................................... (total: 28)

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:34 regularGap 2946.0


seq: _15_19_20_13
09:46:2434.0time_gap:1 id_gap:29
11:19:3133.37time_gap:0
------卖出------

sell seq: _53_12_14
11:08:5233.48time_gap:0 id_gap:16
11:08:5233.48time_gap:0 id_gap:12
sell seq: _17_28
10:02:4433.74time_gap:0
10:30:0233.52time_gap:0
13:06:4933.35time_gap:0
14:25:1033.51time_gap:0
sell seq: _42_34
10:55:2633.61time_gap:0
14:17:5633.38time_gap:0
14:29:4233.44time_gap:0 id_gap:72
sell seq: _31_36
10:13:5733.54time_gap:0 id_gap:807
10:34:0333.54time_gap:0 id_gap:110
13:54:5233.44time_gap:0 id_gap:71
14:25:0433.52time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:34 regularGap 1415.4000000000015


seq: _12_10_22
09:39:5251.84time_gap:0
13:12:3452.5time_gap:1 id_gap:65
seq: _32_39
09:30:5651.2time_gap:0
13:24:0552.36time_gap:0
13:51:5152.58time_gap:0 id_gap:87
seq: _17_17
09:42:4551.87time_gap:3
13:06:3552.0time_gap:0
13:18:2153.17time_gap:0
seq: _23_33
13:08:0652.17time_gap:0
14:23:2352.68time_gap:0
14:52:2952.68time_gap:0
------卖出------

sell seq: _12_18
09:32:1951.3time_gap:0
10:13:1051.76time_gap:0 id_gap:68
10:25:1751.81time_gap:0
13:08:1252.11time_gap:0
14:52:4952.68time_gap:0
sell seq: _17_17
09:30:5651.29time_gap:0 id_gap:34
09:50:5851.79time_gap:0
11:29:5251.9time_gap:0
14:50:0052.65time_gap:0
sell seq: _11_23
09:34:0451.49time_gap:0
09:45:1152.0time_gap:0
14:37:5252.75time_gap:0 id_gap:11

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿
score:33 regularGap 1977.6000000000004


seq: _17_19_27_12_24
13:45:2528.0time_gap:1 id_gap:501
14:24:0827.85time_gap:0 id_gap:54
seq: _29_29
13:40:0127.75time_gap:0 id_gap:71
13:40:0127.74time_gap:0 id_gap:111
13:40:1627.8time_gap:0 id_gap:324
13:44:5727.86time_gap:0 id_gap:11
------卖出------

sell seq: _43_27
13:19:3827.56time_gap:0
13:44:4627.82time_gap:0 id_gap:495
14:14:3627.79time_gap:0 id_gap:10

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿
score:33 regularGap 2169.4


seq: _12_14_14
09:30:4341.3time_gap:0
11:26:1641.8time_gap:1 id_gap:319
14:00:2742.21time_gap:0 id_gap:71

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿
score:33 regularGap 1928.0


seq: _21_20_25_12
09:54:0420.07time_gap:1 id_gap:929
13:18:0120.05time_gap:0 id_gap:16
seq: _27_29_22
09:31:0819.86time_gap:0
09:54:0520.07time_gap:0 id_gap:26
------卖出------

sell seq: _48_12_26
09:30:0419.96time_gap:1 id_gap:13
13:59:4620.08time_gap:0
sell seq: _62_14
13:07:3619.92time_gap:0
14:13:4820.06time_gap:0
14:19:3920.08time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿
score:33 regularGap 2709.0


seq: _16_25_15_14
09:56:2722.41time_gap:0 id_gap:30
13:09:5222.87time_gap:0 id_gap:122
seq: _23_23_23
13:16:5022.78time_gap:0 id_gap:39
13:16:5022.78time_gap:0 id_gap:30
------卖出------

sell seq: _39_40_11
11:02:0322.53time_gap:0 id_gap:104
13:28:0723.0time_gap:3 id_gap:27

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:33 regularGap 178.90539999999964


seq: _52_30_11_16
10:37:0614.35time_gap:0 id_gap:14
13:01:1214.35time_gap:0 id_gap:42
seq: _83_27_14
09:30:2813.96time_gap:0 id_gap:40
09:39:1814.1time_gap:0 id_gap:41
seq: _83_126
09:34:4214.08time_gap:0
09:53:3314.28time_gap:0
13:06:4314.34time_gap:0
------卖出------

sell seq: _36_34_36_40
09:34:4514.08time_gap:0 id_gap:68
14:31:2614.56time_gap:0 id_gap:53

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:33 regularGap 66.0


seq: _17_33_18
09:58:0742.24time_gap:0 id_gap:59
13:23:2542.61time_gap:0
seq: _16_19
09:33:3444.61time_gap:0
09:40:1643.46time_gap:0
13:06:0043.03time_gap:0 id_gap:37
14:22:3343.54time_gap:0
seq: _23_26
13:06:0043.03time_gap:0 id_gap:36
14:40:4543.6time_gap:0
14:52:2043.76time_gap:0
------卖出------

sell seq: _12_15_11
09:33:3444.42time_gap:0 id_gap:36
09:46:1242.94time_gap:0
sell seq: _23_16
10:39:0442.52time_gap:0 id_gap:12
11:25:1542.27time_gap:0
13:23:1642.7time_gap:0
sell seq: _12_32
09:33:4944.29time_gap:1
14:11:1043.36time_gap:0 id_gap:13
14:42:5643.94time_gap:0
sell seq: _12_36
09:33:0344.24time_gap:3
14:43:0243.52time_gap:0
14:52:2143.77time_gap:0
sell seq: _28_13
09:34:4144.05time_gap:0
10:03:5942.58time_gap:0
14:55:2843.66time_gap:0

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿
score:33 regularGap 469.52999333333264


seq: _12_20_18_33
09:49:0421.74time_gap:0
10:17:0621.62time_gap:0 id_gap:22
seq: _13_20_54
09:46:2421.65time_gap:0 id_gap:165
09:50:0021.77time_gap:0 id_gap:174
------卖出------

sell seq: _28_23_21
09:50:1721.77time_gap:0 id_gap:29
14:24:3321.74time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿
score:33 regularGap 1098.8000000000002


seq: _14_16_14
10:26:3939.01time_gap:0
13:08:3040.06time_gap:0
seq: _14_13_13
10:03:1338.91time_gap:0 id_gap:74
13:40:4840.06time_gap:0 id_gap:39
seq: _29_12
09:35:0639.42time_gap:0 id_gap:557
09:41:0139.39time_gap:0
13:34:3339.82time_gap:0
------卖出------

sell seq: _12_16_12
10:02:5839.0time_gap:0 id_gap:11
14:32:5540.23time_gap:1 id_gap:395
sell seq: _12_14_14
10:07:1839.36time_gap:0 id_gap:121
10:19:0439.26time_gap:0 id_gap:146
13:17:0840.3time_gap:0

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿
score:33 regularGap 2350.8


seq: _16_12_12
10:31:0843.2time_gap:0
13:30:3143.2time_gap:0 id_gap:33
seq: _18_18_15
10:47:0843.0time_gap:0 id_gap:16
14:22:0342.83time_gap:0 id_gap:21
seq: _19_16
09:30:3744.1time_gap:0
10:00:5043.63time_gap:0
10:37:2443.14time_gap:0
14:42:4742.78time_gap:0
------卖出------

sell seq: _20_27_22
13:32:2643.0time_gap:0
14:27:4743.1time_gap:0
sell seq: _12_17_11
13:31:2843.04time_gap:0
13:43:2143.03time_gap:0 id_gap:187
13:58:3842.64time_gap:3 id_gap:1899

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:33 regularGap 3.0


seq: _44_33_14_17
09:30:5215.71time_gap:0
09:45:5115.46time_gap:1
seq: _38_40_43
13:12:1415.67time_gap:0
13:12:1515.68time_gap:1
------卖出------

sell seq: _17_13_14_15_14_12_13
13:17:0815.8time_gap:0
13:17:0915.8time_gap:0
13:17:0915.8time_gap:0
13:17:0915.82time_gap:0
sell seq: _33_35_29
09:34:4715.49time_gap:0
10:38:5915.62time_gap:0
sell seq: _12_83_13
09:43:4115.54time_gap:0
13:17:0815.8time_gap:0
sell seq: _45_24_42
13:12:4815.76time_gap:0
13:54:0315.98time_gap:0
sell seq: _68_127_15
13:12:4915.76time_gap:0
13:33:4215.83time_gap:0
sell seq: _12_96
09:34:4315.49time_gap:0
13:52:1115.99time_gap:0
14:55:1115.9time_gap:1
sell seq: _61_61
09:30:5215.69time_gap:0
10:36:2915.56time_gap:0
13:27:1215.94time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿
score:33 regularGap 2062.0


seq: _48_48_17_11
09:35:4912.83time_gap:1 id_gap:113
10:20:4813.07time_gap:1 id_gap:1740
seq: _148_24_19
09:52:5812.85time_gap:0 id_gap:200
11:08:1813.38time_gap:0 id_gap:1189
------卖出------

sell seq: _49_68_14
09:38:4813.07time_gap:1 id_gap:43
11:12:4513.04time_gap:1 id_gap:1239

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿
score:33 regularGap 1619.0654133333337


seq: _499_499_499
09:48:453.01time_gap:0 id_gap:61
10:27:213.01time_gap:0 id_gap:21
seq: _45_499_499
10:27:213.01time_gap:0 id_gap:31
10:27:213.01time_gap:0 id_gap:12
seq: _499_499
09:48:453.01time_gap:0 id_gap:43
10:27:213.01time_gap:0 id_gap:19
13:07:123.0time_gap:0 id_gap:33
13:38:513.02time_gap:0 id_gap:98

001896 豫能控股 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值:63亿
score:32 regularGap 967.9450725000006


seq: _499_499
09:32:164.83time_gap:0 id_gap:477
09:32:164.81time_gap:0 id_gap:76
09:43:084.94time_gap:0 id_gap:73
09:43:084.95time_gap:0 id_gap:82
09:43:084.97time_gap:0 id_gap:28
14:56:104.8time_gap:0 id_gap:111
------卖出------

sell seq: _29_33_41_45_40_30_39_45_52_40_47
10:10:014.97time_gap:0
10:10:014.97time_gap:0
sell seq: _246_144_54_50
09:30:194.92time_gap:1 id_gap:773
09:35:514.99time_gap:0 id_gap:86
09:43:084.96time_gap:0
sell seq: _499_499
09:44:534.92time_gap:0 id_gap:45
09:48:034.98time_gap:0 id_gap:146
09:58:075.08time_gap:0 id_gap:249
10:03:035.0time_gap:0 id_gap:869
sell seq: _158_158
10:57:045.09time_gap:0 id_gap:740
11:02:215.09time_gap:0 id_gap:386
11:04:175.09time_gap:0 id_gap:515

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿
score:32 regularGap 3571.6000000000013


seq: _25_11_17
10:31:1753.9time_gap:1 id_gap:428
14:56:1152.75time_gap:0 id_gap:13
seq: _14_10_11
13:30:2852.56time_gap:0 id_gap:324
14:19:3652.33time_gap:0
------卖出------

sell seq: _12_12_12
10:41:2653.3time_gap:0 id_gap:154
14:15:1952.2time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:32 regularGap 1153.0


seq: _16_18_25
09:30:1533.56time_gap:0
10:16:4433.52time_gap:1
seq: _12_16_18
09:58:0933.73time_gap:0 id_gap:153
14:45:2833.4time_gap:3 id_gap:82
seq: _26_26
09:46:2033.55time_gap:0
09:58:5633.72time_gap:0
10:03:1033.58time_gap:0
14:49:1933.4time_gap:1 id_gap:434
------卖出------

sell seq: _23_23_12
14:54:0033.41time_gap:0 id_gap:14
14:54:0033.41time_gap:0 id_gap:19
sell seq: _36_33
09:32:4233.55time_gap:0 id_gap:238
10:16:4433.52time_gap:0 id_gap:33
14:47:2833.34time_gap:0

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿
score:32 regularGap 777.0


seq: _23_28_26
10:44:0719.51time_gap:0 id_gap:146
14:24:5319.78time_gap:1 id_gap:745
seq: _38_29_11
14:16:4519.6time_gap:0 id_gap:334
14:30:5119.93time_gap:0 id_gap:283
seq: _31_25_28
10:15:4319.66time_gap:0 id_gap:36
10:34:1219.57time_gap:0
------卖出------

sell seq: _31_26_47
09:31:0719.78time_gap:0 id_gap:15
10:02:1419.7time_gap:0
sell seq: _57_12_26
10:08:2519.72time_gap:0 id_gap:162
14:26:0319.87time_gap:0 id_gap:32

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:32 regularGap 910.5416800000003


seq: _22_22_22_22
09:30:2630.15time_gap:0 id_gap:70
09:30:2630.13time_gap:0 id_gap:63
------卖出------

sell seq: _28_27_21
10:02:1529.71time_gap:0 id_gap:82
10:09:5829.36time_gap:0 id_gap:499
sell seq: _105_12
09:45:1029.88time_gap:0 id_gap:613
10:02:1729.7time_gap:0 id_gap:124
10:02:2529.66time_gap:0 id_gap:114

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:32 regularGap 1965.4875599999996


seq: _499_499_499
09:33:492.6time_gap:0 id_gap:156
09:33:492.6time_gap:0 id_gap:240
14:25:012.53time_gap:0 id_gap:89
seq: _499_499
09:30:172.58time_gap:1 id_gap:1802
09:37:422.64time_gap:0 id_gap:60
11:05:502.5time_gap:0 id_gap:133
------卖出------

sell seq: _499_499
09:44:582.6time_gap:0 id_gap:78
10:13:032.51time_gap:0 id_gap:27
10:13:032.51time_gap:0 id_gap:86

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:32 regularGap 3914.0


seq: _16_15_16
13:23:2639.72time_gap:0
14:43:0539.99time_gap:0 id_gap:14
seq: _48_13
09:31:0538.84time_gap:0 id_gap:403
11:19:0538.8time_gap:0
14:56:2840.09time_gap:0
------卖出------

sell seq: _14_12_22
09:35:2539.19time_gap:0 id_gap:97
13:22:1439.6time_gap:1 id_gap:1630
sell seq: _17_12_11
09:52:2239.25time_gap:0 id_gap:28
13:27:2740.0time_gap:0 id_gap:11
sell seq: _17_28
10:03:0339.05time_gap:0 id_gap:12
13:04:5239.1time_gap:0 id_gap:22
13:12:0339.55time_gap:0
13:53:3340.33time_gap:0 id_gap:1016
sell seq: _27_14
09:48:0139.47time_gap:0
13:16:3139.67time_gap:0 id_gap:13
14:23:2340.17time_gap:0 id_gap:636

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿
score:32 regularGap 4531.199999999999


seq: _20_12_18_16
10:39:4046.3time_gap:0
11:05:4746.39time_gap:0 id_gap:171
seq: _12_12_22
10:39:4046.3time_gap:0 id_gap:24
10:52:2746.39time_gap:0 id_gap:14
seq: _18_16
09:47:4346.65time_gap:0
10:31:0846.28time_gap:0
13:56:5347.04time_gap:0 id_gap:134
------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿
score:32 regularGap 1613.2000000000016


seq: _23_14_40_17
09:33:0728.78time_gap:0 id_gap:37
14:16:4428.85time_gap:0 id_gap:32
seq: _19_17_23
10:12:2428.57time_gap:0 id_gap:26
14:33:2529.15time_gap:0 id_gap:108
------卖出------

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿
score:31 regularGap 352.0


seq: _48_42_19
10:03:2825.32time_gap:0
10:33:2125.37time_gap:0 id_gap:12
seq: _24_23_24
13:01:3425.44time_gap:0 id_gap:160
13:21:3625.48time_gap:0 id_gap:178
seq: _41_38
10:05:5425.4time_gap:0
10:10:0225.4time_gap:0 id_gap:14
13:51:2625.81time_gap:0 id_gap:243
------卖出------

sell seq: _22_22_23_24_22
13:30:1925.79time_gap:0 id_gap:209
13:30:3325.79time_gap:0 id_gap:261
13:36:5925.86time_gap:1 id_gap:149
13:46:4025.89time_gap:0 id_gap:154
sell seq: _22_22_23_24
13:30:5825.79time_gap:0 id_gap:280
13:40:0225.86time_gap:0 id_gap:74
sell seq: _12_14_23_12
09:48:5825.91time_gap:0 id_gap:220
13:12:5025.81time_gap:0 id_gap:93
sell seq: _16_29_15
09:48:1225.91time_gap:0
10:41:5925.23time_gap:0 id_gap:282
sell seq: _26_14_28
11:28:5625.26time_gap:0
13:13:3325.77time_gap:1 id_gap:340
sell seq: _24_24_15
09:41:1625.78time_gap:0 id_gap:19
09:42:0425.48time_gap:0
13:15:1325.79time_gap:0 id_gap:111
sell seq: _17_12_98
10:00:1225.63time_gap:0 id_gap:138
10:13:0225.48time_gap:0 id_gap:93
sell seq: _18_28_13
09:41:3925.58time_gap:0 id_gap:72
09:53:4826.0time_gap:0 id_gap:36
sell seq: _11_28_23
09:42:0125.58time_gap:0 id_gap:85
11:17:2025.06time_gap:0 id_gap:215
sell seq: _22_23_23
13:15:1525.79time_gap:0 id_gap:320
13:29:3525.66time_gap:0 id_gap:212
13:37:0025.86time_gap:0 id_gap:146
sell seq: _12_23_48
................................................................... (total: 45)

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿
score:31 regularGap 1846.0


seq: _24_11_17
14:12:0930.35time_gap:0
14:42:4430.65time_gap:0
seq: _23_23_23
09:51:0230.23time_gap:0 id_gap:125
10:17:0929.77time_gap:0
seq: _28_22_19
09:56:2930.14time_gap:0 id_gap:691
10:55:3530.0time_gap:0
------卖出------

sell seq: _26_20_14
14:04:4830.48time_gap:1 id_gap:1655
14:50:0130.88time_gap:0 id_gap:401

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:31 regularGap 1040.0


seq: _13_26
09:31:1849.81time_gap:0
10:03:3548.39time_gap:0
11:07:3447.36time_gap:0
seq: _13_19
09:32:1550.18time_gap:0 id_gap:311
09:54:0748.9time_gap:0
13:06:2348.85time_gap:0 id_gap:40
13:06:4648.96time_gap:0
seq: _16_17
10:31:5147.85time_gap:1 id_gap:557
10:46:3847.38time_gap:1
11:11:3947.8time_gap:0 id_gap:72
13:02:2248.24time_gap:3
seq: _24_11
11:09:5947.82time_gap:0
11:27:1347.7time_gap:0
11:28:1647.63time_gap:0
seq: _14_22
11:05:1347.21time_gap:0
11:16:1447.46time_gap:0
11:26:5947.51time_gap:0
------卖出------

sell seq: _14_13_13_18
11:07:1547.5time_gap:1 id_gap:693
11:09:1047.82time_gap:0 id_gap:29
sell seq: _13_22
09:40:5649.58time_gap:0 id_gap:648
10:34:2047.87time_gap:0
11:06:0247.27time_gap:0
11:14:3247.4time_gap:0
13:07:0949.29time_gap:0 id_gap:42
14:27:1948.69time_gap:0
sell seq: _22_16
09:50:4049.05time_gap:0
10:41:1847.75time_gap:0
10:48:1747.36time_gap:0
13:07:0549.26time_gap:0
sell seq: _16_17
10:29:2848.0time_gap:0 id_gap:22
11:10:5947.49time_gap:0
13:10:4048.96time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:31 regularGap 27.0


seq: _18_15_39
09:30:1323.43time_gap:0 id_gap:10
09:35:1024.19time_gap:0 id_gap:20
seq: _33_33
09:32:1824.2time_gap:0 id_gap:11
09:51:2324.06time_gap:0
13:44:1824.61time_gap:0
------卖出------

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿
score:31 regularGap 1332.0


seq: _499_499_499_499_499
09:56:093.74time_gap:0 id_gap:50
09:56:093.74time_gap:0 id_gap:69
------卖出------

sell seq: _499_499_499
09:38:413.87time_gap:0 id_gap:149
09:42:023.82time_gap:0 id_gap:249
09:49:363.81time_gap:0 id_gap:54
09:49:483.8time_gap:0 id_gap:115
sell seq: _499_499
09:42:023.82time_gap:0 id_gap:265
09:42:023.82time_gap:0 id_gap:438
09:45:063.81time_gap:0 id_gap:1224
09:49:483.8time_gap:0 id_gap:145

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:31 regularGap 14.0


seq: _13_31
09:35:4934.68time_gap:0
09:39:5734.67time_gap:0
11:19:3034.23time_gap:0
seq: _44_12
11:20:5734.24time_gap:0
14:23:1834.95time_gap:0
14:29:4234.94time_gap:0
14:46:0134.81time_gap:0
seq: _19_27
09:54:2334.6time_gap:0
13:08:3034.68time_gap:0
13:30:0135.0time_gap:0
seq: _29_31
13:09:4534.75time_gap:0
13:13:5835.0time_gap:0
13:24:4334.86time_gap:0
------卖出------

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿
score:30 regularGap 304.0


seq: _59_103_205_22_110
10:36:086.86time_gap:0
10:47:057.02time_gap:0
------卖出------

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:19亿
score:30 regularGap 2066.8


seq: _11_13_30
09:42:4938.67time_gap:0 id_gap:470
09:44:1639.33time_gap:0
seq: _57_73_96
09:45:5940.89time_gap:1 id_gap:302
09:46:5840.14time_gap:1 id_gap:611
seq: _73_96
09:45:4341.1time_gap:1 id_gap:101
09:45:4541.1time_gap:0 id_gap:274
09:46:2540.09time_gap:1 id_gap:404
------卖出------

sell seq: _13_20_11
09:40:0634.91time_gap:0
09:41:2936.23time_gap:0
09:42:5238.42time_gap:0 id_gap:245
sell seq: _11_32
09:37:2235.1time_gap:0 id_gap:68
09:41:3736.5time_gap:0
09:49:5741.04time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿
score:30 regularGap 21819.4


seq: _13_14_13
09:30:2551.0time_gap:1 id_gap:8089
09:54:0451.13time_gap:0 id_gap:13
10:06:0151.0time_gap:0 id_gap:18

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿
score:30 regularGap 44.0


seq: _14_25_31
09:44:2522.2time_gap:0
13:06:4322.11time_gap:0
seq: _37_33
09:44:2522.2time_gap:0
09:47:2322.2time_gap:0
11:22:0922.01time_gap:0
13:50:5622.35time_gap:0
------卖出------

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值:101亿
score:30 regularGap 1264.2000000000016


seq: _12_13_14_16
13:10:0131.1time_gap:0 id_gap:148
13:19:4030.79time_gap:0
seq: _23_26_25
13:19:3930.79time_gap:0 id_gap:524
13:19:3930.79time_gap:1 id_gap:145
------卖出------

sell seq: _16_22_13_13_22
09:37:4030.9time_gap:1 id_gap:942
09:48:5130.95time_gap:0 id_gap:175

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:30 regularGap 1694.2000000000007


seq: _11_21_18
10:09:5041.86time_gap:0
13:10:2142.49time_gap:0 id_gap:15
seq: _46_14
09:36:2842.13time_gap:0
10:14:1942.45time_gap:0 id_gap:66
11:09:2142.27time_gap:0
seq: _27_11
09:51:0041.91time_gap:0
10:47:1942.41time_gap:0
14:54:1842.94time_gap:0
------卖出------

sell seq: _12_15_11
09:41:3142.6time_gap:0 id_gap:36
13:07:3642.35time_gap:0 id_gap:250
sell seq: _16_17_14
10:15:1742.43time_gap:0
14:53:4942.81time_gap:0 id_gap:12
sell seq: _17_22
09:30:4542.16time_gap:1 id_gap:286
09:56:2541.83time_gap:0
10:04:3841.76time_gap:0 id_gap:166
13:23:4742.59time_gap:0
14:22:3542.9time_gap:0 id_gap:54
sell seq: _23_28
10:27:1742.83time_gap:0
11:07:4542.35time_gap:0
13:08:4342.36time_gap:0
13:14:1842.6time_gap:0
sell seq: _22_19
09:50:0142.07time_gap:0
09:52:3041.79time_gap:0 id_gap:59
09:56:5241.82time_gap:0 id_gap:62
10:15:0642.44time_gap:0
sell seq: _12_26
09:53:5041.91time_gap:0
10:30:5342.71time_gap:0 id_gap:11
13:58:2842.95time_gap:0
14:31:2542.91time_gap:0 id_gap:10

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿
score:29 regularGap 1300.0


seq: _82_18_82_18
09:30:0613.11time_gap:0 id_gap:682
09:30:0613.11time_gap:0 id_gap:516
seq: _29_39_85
11:12:3313.1time_gap:0 id_gap:731
13:39:0813.15time_gap:0 id_gap:29
------卖出------

sell seq: _44_44_44_44_44_44_44_44_44_44_44
11:12:3113.1time_gap:0 id_gap:29
11:12:3113.1time_gap:1 id_gap:11
11:12:3313.1time_gap:0
11:12:3313.1time_gap:0 id_gap:38
sell seq: _66_66_66_66_66_66_66_66_66_66_66
13:36:0613.2time_gap:0 id_gap:383
13:36:0913.2time_gap:0
sell seq: _68_68_68_68_68_68_68_68_68_68_68
13:36:3213.2time_gap:0 id_gap:106
13:36:3313.2time_gap:3
13:36:3613.2time_gap:1 id_gap:373
sell seq: _73_73_30_73_73_73_73_73_73_73_73
13:37:0013.19time_gap:0
13:37:0313.19time_gap:3
sell seq: _50_34_52
10:51:4113.14time_gap:0
10:52:2913.13time_gap:0
sell seq: _39_53_33
10:50:1713.15time_gap:0
10:51:4113.14time_gap:0
10:52:2913.13time_gap:0 id_gap:11
sell seq: _42_39_39
11:23:0213.0time_gap:0
14:32:5013.27time_gap:0 id_gap:16
sell seq: _93_23
09:50:0913.21time_gap:0
10:50:1713.15time_gap:0
10:52:2913.13time_gap:0
sell seq: _73_72
................................................................... (total: 26)

301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿
score:29 regularGap 2606.0


seq: _22_13_17_14_20
09:40:4226.72time_gap:0 id_gap:367
09:41:5626.87time_gap:1 id_gap:517

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:29 regularGap 530.1999999999998


seq: _9_11_11
09:39:2160.6time_gap:0 id_gap:90
13:18:5261.2time_gap:0 id_gap:191
seq: _11_17
09:30:0260.96time_gap:1
09:33:3960.45time_gap:0 id_gap:102
14:29:5761.7time_gap:0
seq: _11_14
10:06:0162.1time_gap:0 id_gap:153
10:24:2861.08time_gap:0 id_gap:59
14:21:2062.04time_gap:0
14:34:2161.86time_gap:0
------卖出------

sell seq: _23_11_12
09:35:1360.76time_gap:0 id_gap:192
14:29:5761.7time_gap:0
sell seq: _11_11_14
14:21:2062.04time_gap:0
14:52:2361.96time_gap:0 id_gap:99
sell seq: _9_17
09:35:2560.85time_gap:0 id_gap:370
09:46:2860.95time_gap:0
14:32:0961.9time_gap:0

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿
score:29 regularGap 1545.2000000000007


seq: _13_24_19
09:35:0629.79time_gap:1 id_gap:34
11:05:2629.33time_gap:0
13:06:1529.46time_gap:1 id_gap:140
------卖出------

sell seq: _16_24_24
09:45:5729.62time_gap:0 id_gap:143
14:20:3130.25time_gap:1 id_gap:916
sell seq: _13_36_30
09:46:0229.61time_gap:0 id_gap:36
13:44:4229.56time_gap:1 id_gap:234

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿
score:29 regularGap 1960.8000000000004


seq: _11_13_23
09:59:1335.03time_gap:0
13:08:2535.0time_gap:0 id_gap:38
seq: _24_18_16
11:22:1034.62time_gap:0 id_gap:199
13:09:5035.02time_gap:0 id_gap:534
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿
score:29 regularGap 621.0


seq: _13_21_17_12
09:57:5036.05time_gap:0 id_gap:387
10:03:3735.94time_gap:0 id_gap:38
seq: _12_39
10:00:3235.95time_gap:0
14:08:1636.04time_gap:0
14:08:5235.97time_gap:0
------卖出------

sell seq: _61_13_30
10:42:0435.8time_gap:0 id_gap:159
13:43:2435.98time_gap:0 id_gap:41
sell seq: _32_17_22
13:12:5836.15time_gap:0 id_gap:51
13:52:2036.04time_gap:0 id_gap:16

300876 蒙泰高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;专精特新;碳纤维
流通市值:17亿
score:29 regularGap 11259.600000000013


seq: _19_18_28
09:33:3226.08time_gap:1 id_gap:11157
10:29:3425.91time_gap:0
seq: _47_12
09:30:4627.02time_gap:0
10:06:0026.55time_gap:0
14:56:2026.17time_gap:0
seq: _26_59
09:30:4526.7time_gap:0 id_gap:7780
09:31:4326.56time_gap:1 id_gap:5143
14:02:2725.29time_gap:0
seq: _38_34
09:52:1626.64time_gap:0
13:41:1025.53time_gap:0 id_gap:71
13:49:2224.89time_gap:0
------卖出------

sell seq: _13_13_15_12_16_13_15_13_13
09:33:3026.01time_gap:0 id_gap:129
09:33:3126.08time_gap:0 id_gap:23
sell seq: _22_22_22_33
09:35:0426.19time_gap:0
09:50:3626.46time_gap:1 id_gap:14
sell seq: _41_42_42
09:54:4626.42time_gap:0
10:00:1626.54time_gap:0 id_gap:81
sell seq: _27_27_27
09:39:0726.32time_gap:3
10:18:2326.08time_gap:1
13:03:4925.88time_gap:0
sell seq: _31_31_32
09:33:3026.01time_gap:0 id_gap:13
13:26:1625.5time_gap:1 id_gap:13
sell seq: _24_24_45
13:04:5525.71time_gap:0
13:40:5525.52time_gap:0
sell seq: _38_28
10:02:1626.5time_gap:0 id_gap:13
10:30:1925.92time_gap:0 id_gap:16
11:03:0426.21time_gap:0
sell seq: _21_43
09:35:0426.19time_gap:0
09:35:0426.19time_gap:0 id_gap:14
09:52:3226.51time_gap:1 id_gap:684
11:13:1026.17time_gap:0
sell seq: _43_27
10:00:2926.51time_gap:0 id_gap:78
10:02:1326.51time_gap:0
10:24:1026.08time_gap:0
sell seq: _36_36
................................................................... (total: 33)

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿
score:29 regularGap 811.0


seq: _33_36_499
11:22:033.11time_gap:1
13:30:453.14time_gap:0
seq: _499_499_499
09:38:093.19time_gap:0 id_gap:163
11:19:063.11time_gap:0 id_gap:78
seq: _499_499
09:46:023.14time_gap:0 id_gap:103
09:46:033.15time_gap:0 id_gap:111
13:06:433.1time_gap:0 id_gap:116
13:30:453.14time_gap:0 id_gap:70

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:29 regularGap 5873.800000000003


seq: _21_21_21
09:57:3734.17time_gap:0
14:23:2634.65time_gap:0
seq: _22_24_15
13:06:4334.42time_gap:0
14:23:2634.66time_gap:1 id_gap:4371
------卖出------

sell seq: _11_23_13
11:01:2133.88time_gap:0 id_gap:107
13:10:2935.1time_gap:0
sell seq: _32_27_35
09:59:5034.2time_gap:0
14:25:4734.76time_gap:0
sell seq: _15_11_19
13:01:2234.36time_gap:0 id_gap:70
13:10:2135.05time_gap:0 id_gap:1714
sell seq: _30_14_12
13:12:0835.0time_gap:0
14:02:0734.79time_gap:0 id_gap:20

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿
score:29 regularGap 12507.0


seq: _20_19_12
09:32:0731.3time_gap:1 id_gap:366
13:30:3031.61time_gap:0 id_gap:38
13:34:4231.93time_gap:0 id_gap:198
------卖出------

sell seq: _12_21_15
09:59:5431.31time_gap:1 id_gap:2900
10:00:0031.29time_gap:1 id_gap:4050
13:33:2231.88time_gap:1 id_gap:8914

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:29 regularGap 3948.000000000002


seq: _13_13_15
09:31:1852.81time_gap:0
14:12:2053.57time_gap:1 id_gap:846
seq: _23_16_18
09:34:1553.57time_gap:0
10:03:2753.7time_gap:0 id_gap:462
------卖出------

sell seq: _34_10_16
09:34:1553.57time_gap:0 id_gap:95
09:37:5753.72time_gap:0 id_gap:67
sell seq: _16_13
09:32:1253.16time_gap:1
10:02:1453.76time_gap:1 id_gap:206
14:56:5053.89time_gap:0

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿
score:29 regularGap 1299.0


seq: _499_499_499
14:43:454.25time_gap:0 id_gap:46
14:43:454.25time_gap:0 id_gap:42
14:51:404.22time_gap:0 id_gap:37

600335 国机汽车 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 滨海新区;环渤海;智能汽车;融资融券;转融券标的;汽车关税下调;新能源整车;独角兽概念;滴滴概念股;新能源汽车;华为概念;二手车;比亚迪概念;燃料电池;一带一路;机器人概念;国企改革;一体化压铸;沪股通;阿里巴巴概念;长安汽车概念;工业母机;央企国企改革;特斯拉概念;车联网(车路协同)
流通市值:100亿
score:28 regularGap 22.0


seq: _150_16_20_16_16
11:03:577.08time_gap:0
11:28:077.05time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:28 regularGap 6779.2


seq: _16_18_18
13:00:3744.1time_gap:0 id_gap:20
13:01:0744.2time_gap:0 id_gap:262
13:01:0744.2time_gap:0 id_gap:88
------卖出------

sell seq: _15_18_18_12
10:56:3843.8time_gap:0 id_gap:18
14:37:0344.13time_gap:0 id_gap:23
sell seq: _13_21_19
09:31:0444.26time_gap:0 id_gap:1058
14:53:0943.99time_gap:0

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿
score:28 regularGap 57.900000000000546


seq: _101_11_16
11:19:0527.5time_gap:0 id_gap:51
11:19:2727.47time_gap:0
seq: _11_29_19
10:08:0227.81time_gap:0 id_gap:32
10:34:1027.54time_gap:0 id_gap:56
------卖出------

sell seq: _16_13_15_11
09:48:5927.62time_gap:0 id_gap:13
13:32:1827.8time_gap:0 id_gap:44

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿
score:28 regularGap 730.6000000000004


seq: _24_19_12_16
14:04:1125.29time_gap:0 id_gap:10
14:56:0025.44time_gap:1 id_gap:477
------卖出------

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:28 regularGap 3775.0


seq: _43_48_25
10:51:1950.46time_gap:0 id_gap:194
14:05:5750.31time_gap:0 id_gap:63
seq: _21_14
10:48:4750.65time_gap:1 id_gap:293
13:35:4150.19time_gap:0
13:56:3950.63time_gap:1 id_gap:3747
14:34:0850.62time_gap:0
------卖出------

sell seq: _12_12_10
09:37:0449.9time_gap:0 id_gap:84
10:51:1950.44time_gap:0 id_gap:12
13:38:4550.16time_gap:0
sell seq: _30_11_12
10:55:0050.3time_gap:0 id_gap:71
14:25:0450.83time_gap:0 id_gap:50
sell seq: _14_19
09:33:3150.16time_gap:0
10:13:1849.49time_gap:0
13:02:0249.9time_gap:1 id_gap:3108
sell seq: _11_38
10:31:2749.9time_gap:0
10:31:2849.9time_gap:0
11:19:1849.64time_gap:0
14:23:3650.7time_gap:3 id_gap:1069
sell seq: _18_18
10:46:5250.18time_gap:0 id_gap:22
10:46:5250.18time_gap:0 id_gap:35
14:39:3350.6time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:28 regularGap 855.0


seq: _17_83_61
09:30:2314.18time_gap:0 id_gap:469
09:30:4213.91time_gap:0 id_gap:108
seq: _78_61
09:30:2614.17time_gap:0 id_gap:177
09:30:2614.17time_gap:1 id_gap:558
10:02:3413.84time_gap:0 id_gap:51
------卖出------

sell seq: _12_15_13_14_16_14_16_15
13:13:4413.96time_gap:0
13:21:4813.9time_gap:0 id_gap:124
sell seq: _22_22_22_21_22_22_22
10:36:5613.88time_gap:0 id_gap:172
10:36:5613.88time_gap:1 id_gap:183
sell seq: _14_16_20_14_32_14_20
09:38:5914.05time_gap:0 id_gap:35
14:26:1414.05time_gap:0 id_gap:324
sell seq: _27_13_22_19_25_29
09:30:2414.18time_gap:0 id_gap:58
13:21:4813.9time_gap:0 id_gap:24
sell seq: _31_29_23_24_22
10:59:4113.84time_gap:0 id_gap:573
11:01:5113.82time_gap:0 id_gap:114
sell seq: _34_25_30_29
10:51:5113.87time_gap:0 id_gap:196
10:55:5313.84time_gap:0 id_gap:69
sell seq: _71_115_20
10:50:0013.89time_gap:0 id_gap:23
10:55:0013.9time_gap:0 id_gap:13
sell seq: _71_71_71
09:37:2214.02time_gap:3 id_gap:173
09:37:2913.99time_gap:0 id_gap:166
sell seq: _71_71
09:37:2113.96time_gap:0 id_gap:415
09:37:2114.0time_gap:1 id_gap:461
09:37:2913.98time_gap:0 id_gap:705
09:37:2913.96time_gap:0 id_gap:346
09:37:2914.0time_gap:0 id_gap:688
09:37:2913.95time_gap:0 id_gap:478
09:37:2913.99time_gap:0 id_gap:78
09:37:4113.92time_gap:0 id_gap:262
sell seq: _57_57
................................................................... (total: 33)

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿
score:27 regularGap 628.0


seq: _17_14_32_14
10:31:0221.92time_gap:0 id_gap:495
13:06:4222.0time_gap:0 id_gap:220
seq: _22_21_29
10:59:3421.76time_gap:0 id_gap:43
13:29:4622.21time_gap:0 id_gap:406
------卖出------

sell seq: _38_27_13
13:08:4222.11time_gap:0 id_gap:354
13:30:0222.22time_gap:0 id_gap:116
sell seq: _38_38
09:30:4921.98time_gap:0
13:01:1521.8time_gap:0
13:15:1322.1time_gap:0 id_gap:164

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿
score:27 regularGap 1614.1999999999996


seq: _20_18_22_11
11:23:1145.9time_gap:0 id_gap:162
13:19:3246.23time_gap:0 id_gap:592
seq: _16_17
13:06:5346.17time_gap:0
13:13:3146.58time_gap:0
13:43:2446.67time_gap:0
------卖出------

sell seq: _22_18_14
09:41:2046.43time_gap:0 id_gap:131
13:54:0646.63time_gap:0
sell seq: _11_21_13
09:55:0546.63time_gap:0 id_gap:57
14:54:0046.4time_gap:0 id_gap:233
sell seq: _13_28
09:38:5046.21time_gap:0
09:55:0546.63time_gap:0 id_gap:543
14:36:3846.55time_gap:0

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿
score:27 regularGap 22.0


seq: _35_41_48_45_42
10:14:257.22time_gap:1
11:19:077.2time_gap:0
------卖出------

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿
score:27 regularGap 2176.4000000000015


seq: _30_47_28_18_16
09:53:2514.7time_gap:0 id_gap:16
11:05:3014.55time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿
score:27 regularGap 2389.636646666667


seq: _24_30_20_33
09:56:5319.24time_gap:0 id_gap:71
13:48:4319.24time_gap:0
seq: _17_78
09:39:4919.23time_gap:3
09:39:4919.24time_gap:0
09:56:4919.22time_gap:0 id_gap:19
------卖出------

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿
score:27 regularGap 5613.8


seq: _17_18_22_21
14:20:0724.5time_gap:0 id_gap:81
14:25:1124.6time_gap:1 id_gap:1931
seq: _26_32_23
11:25:2524.06time_gap:0 id_gap:10
14:17:5424.25time_gap:0 id_gap:13

688658 悦康药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值:92亿
score:27 regularGap 255.0


seq: _36_13_16_16_11
11:02:5518.3time_gap:0 id_gap:64
11:05:0618.23time_gap:0

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿
score:27 regularGap 54.0


seq: _499_499_499
10:15:303.95time_gap:0 id_gap:37
13:51:024.0time_gap:0 id_gap:31
seq: _499_499
10:04:453.95time_gap:0 id_gap:49
13:06:303.96time_gap:0 id_gap:34
13:45:563.98time_gap:0 id_gap:26
13:51:024.0time_gap:0 id_gap:29
13:51:023.99time_gap:0 id_gap:17
------卖出------

sell seq: _266_30_29_28_27_26
11:07:533.98time_gap:0 id_gap:12
11:07:533.98time_gap:0
sell seq: _121_82_144_152
09:39:014.13time_gap:0
09:39:014.14time_gap:0
09:39:034.14time_gap:0
sell seq: _286_152_39
09:39:014.14time_gap:0
09:39:014.14time_gap:1 id_gap:10
sell seq: _277_31_44
09:33:004.27time_gap:0
09:33:004.27time_gap:0
sell seq: _233_233
09:36:244.18time_gap:0 id_gap:35
09:45:564.11time_gap:0 id_gap:15
10:21:403.96time_gap:1
sell seq: _499_499
09:39:084.11time_gap:0 id_gap:23
09:48:174.06time_gap:0 id_gap:30
09:48:174.06time_gap:0 id_gap:48
10:34:004.0time_gap:0 id_gap:34
10:34:024.01time_gap:0 id_gap:15
10:39:063.98time_gap:0 id_gap:45
10:39:063.99time_gap:0 id_gap:34
11:02:313.99time_gap:0 id_gap:19
11:11:183.97time_gap:0 id_gap:50
14:11:133.99time_gap:0 id_gap:47
14:33:513.98time_gap:0 id_gap:45

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿
score:27 regularGap 1424.0


seq: _29_13_22_23
09:30:1317.78time_gap:0 id_gap:26
09:30:1517.8time_gap:1 id_gap:655
seq: _23_23_49
10:43:4917.86time_gap:0 id_gap:15
10:49:0717.89time_gap:0
------卖出------

sell seq: _13_14_21_18_26
09:37:4717.98time_gap:0 id_gap:10
13:22:0717.9time_gap:0 id_gap:221
sell seq: _20_28_16_14_23
09:39:0417.98time_gap:1 id_gap:926
10:13:1117.91time_gap:0 id_gap:606
sell seq: _28_30_33
13:15:2217.95time_gap:0 id_gap:63
14:32:4918.06time_gap:1 id_gap:1357

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿
score:27 regularGap 6.0


seq: _23_33_16
09:42:5722.0time_gap:0
13:06:4722.44time_gap:0
seq: _18_29_27
10:32:3722.12time_gap:0
11:25:4022.3time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:27 regularGap 10731.199999999997


seq: _18_22_21
09:31:5125.75time_gap:0
14:32:1326.1time_gap:0 id_gap:166
14:32:1326.1time_gap:0 id_gap:73
------卖出------

sell seq: _14_19_18_16
10:11:0325.75time_gap:1 id_gap:7524
10:13:0725.75time_gap:0 id_gap:773
sell seq: _11_16_33
09:55:0225.89time_gap:1 id_gap:8993
13:39:0526.01time_gap:0 id_gap:89

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:27 regularGap 247.0


seq: _82_82_82_82_82
09:30:306.5time_gap:0 id_gap:23
09:30:306.48time_gap:0 id_gap:89

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:27 regularGap 1640.1999999999994


seq: _16_27_26
10:43:5136.82time_gap:0 id_gap:36
14:55:4938.8time_gap:0 id_gap:131
------卖出------

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:27 regularGap 9.0


seq: _26_21_34
09:59:3619.5time_gap:0
13:15:5119.77time_gap:0
seq: _78_12
10:12:1519.4time_gap:0
13:22:3419.67time_gap:0
13:46:5620.01time_gap:0
------卖出------

sell seq: _26_26_26
13:25:2819.92time_gap:1
13:25:3519.92time_gap:1

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿
score:27 regularGap 1350.0


seq: _12_17_27
09:31:0830.0time_gap:0
09:56:1730.18time_gap:0
seq: _18_12_25
13:07:3829.97time_gap:0 id_gap:19
14:30:3330.46time_gap:0
seq: _12_47
09:30:3829.89time_gap:0 id_gap:42
13:01:2829.84time_gap:0
14:56:5930.37time_gap:0
seq: _34_16
09:48:0230.5time_gap:0 id_gap:16
09:56:1730.18time_gap:0 id_gap:20
09:56:1730.18time_gap:0 id_gap:224
------卖出------

sell seq: _12_27_18
10:02:1530.01time_gap:0 id_gap:314
10:03:3929.95time_gap:0
13:11:2630.25time_gap:0
sell seq: _17_15_23
09:41:5930.57time_gap:0 id_gap:14
10:42:0129.82time_gap:0 id_gap:539

688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值:30亿
score:27 regularGap 844.4000000000001


seq: _14_27_14
09:35:0631.22time_gap:0 id_gap:582
13:10:0332.05time_gap:0 id_gap:420
seq: _12_23_16
11:05:5731.5time_gap:0 id_gap:32
13:02:0931.73time_gap:0
------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:27 regularGap 1255.8000000000002


seq: _17_18
09:53:0843.96time_gap:0
13:06:3744.2time_gap:0
13:07:0744.29time_gap:0
13:08:2844.5time_gap:0 id_gap:75
13:50:3544.72time_gap:0
seq: _32_13
10:14:1443.43time_gap:0 id_gap:212
14:15:1644.65time_gap:0 id_gap:79
14:36:3444.91time_gap:1 id_gap:886
------卖出------

sell seq: _18_18
13:06:3744.2time_gap:0
13:07:5344.32time_gap:0
13:39:2144.77time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:26 regularGap 1496.2000000000003


seq: _38_14_11
10:05:3348.18time_gap:0 id_gap:136
14:42:1649.19time_gap:0 id_gap:838
seq: _17_16
09:53:3248.28time_gap:0
10:17:0647.93time_gap:0
14:46:5649.06time_gap:0
seq: _22_12
09:48:1048.19time_gap:0
13:58:4449.08time_gap:0
14:50:0349.05time_gap:0
------卖出------

sell seq: _14_21
13:24:2848.77time_gap:0
13:24:5548.78time_gap:0
14:50:3749.0time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:26 regularGap 4369.5999999999985


seq: _11_16_11
09:51:0150.8time_gap:0
10:38:0550.66time_gap:0
seq: _23_23_22
10:12:0350.42time_gap:0 id_gap:30
13:51:5251.3time_gap:0 id_gap:13
------卖出------

sell seq: _20_19_12
09:38:4551.36time_gap:1 id_gap:19
13:07:5850.78time_gap:0 id_gap:57

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿
score:26 regularGap 675.0


seq: _16_17_32
13:29:4230.57time_gap:0 id_gap:161
13:37:5630.54time_gap:0
seq: _17_17_17
10:08:0729.93time_gap:0
13:29:4230.55time_gap:0 id_gap:78
------卖出------

sell seq: _28_11_25
11:26:0829.96time_gap:0 id_gap:73
14:31:5130.57time_gap:0 id_gap:163
sell seq: _19_20_11
13:15:1730.66time_gap:0 id_gap:15
13:53:3430.65time_gap:0 id_gap:24

600039 四川路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值:613亿
score:26 regularGap 727.0


seq: _23_211_20_20
09:37:137.54time_gap:0 id_gap:19
09:43:257.6time_gap:0 id_gap:16
seq: _387_112_30
09:40:097.56time_gap:0 id_gap:591
09:40:107.56time_gap:0 id_gap:347
------卖出------

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿
score:26 regularGap 799.0


seq: _11_20_18
09:32:2433.7time_gap:0
10:46:5534.16time_gap:0 id_gap:48
seq: _18_12_14
11:13:1534.39time_gap:0 id_gap:172
13:01:0834.39time_gap:0 id_gap:53
seq: _22_28
09:41:0533.95time_gap:0
13:01:0834.39time_gap:0 id_gap:518
14:10:5034.3time_gap:0
------卖出------

sell seq: _16_11_11_13_12
09:52:3434.06time_gap:0
13:32:0634.34time_gap:0 id_gap:227
sell seq: _16_38_16_11
09:39:0533.8time_gap:1 id_gap:747
10:42:0034.11time_gap:1 id_gap:719
sell seq: _12_16_21
09:39:0633.8time_gap:0 id_gap:28
09:48:4533.95time_gap:0 id_gap:663
11:18:4334.35time_gap:0 id_gap:77

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿
score:26 regularGap 1566.8000000000004


seq: _32_22_18
09:43:0335.39time_gap:0
09:43:1635.43time_gap:1 id_gap:269
seq: _21_11_12
11:28:1035.73time_gap:0 id_gap:15
13:17:4535.9time_gap:1 id_gap:620
------卖出------

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿
score:26 regularGap 1.0


seq: _23_23
10:00:2637.55time_gap:0
13:16:0437.46time_gap:0
14:07:0137.8time_gap:0
seq: _26_17
10:26:0037.15time_gap:0
13:46:5038.27time_gap:0
13:51:1838.3time_gap:0
seq: _23_18
09:31:1237.21time_gap:0
13:31:2737.67time_gap:0
14:54:0337.8time_gap:0
------卖出------

sell seq: _46_12
09:32:4637.04time_gap:0
09:43:4337.35time_gap:0
13:19:1037.5time_gap:0
sell seq: _26_22
09:50:3437.19time_gap:0
13:41:0738.06time_gap:0
13:46:2638.17time_gap:0
sell seq: _38_16
09:32:3236.95time_gap:0
10:00:1937.56time_gap:0
14:00:5938.18time_gap:0
sell seq: _33_18
13:01:2637.68time_gap:0
13:16:1537.46time_gap:0
14:41:0837.92time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:26 regularGap 1206.0


seq: _105_105_105
10:03:279.64time_gap:0 id_gap:13
10:09:179.71time_gap:0 id_gap:14
seq: _212_11_21
10:03:139.64time_gap:0 id_gap:12
10:03:149.64time_gap:1 id_gap:176
seq: _105_105
09:51:109.79time_gap:0
09:53:099.76time_gap:0 id_gap:21
10:03:279.64time_gap:0 id_gap:38
------卖出------

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:26 regularGap 2234.6000000000004


seq: _12_45_11
09:31:2037.8time_gap:0
09:36:3038.26time_gap:0 id_gap:54
seq: _26_26
09:31:2037.8time_gap:0
09:49:2438.34time_gap:0
11:22:0738.4time_gap:0
13:45:4239.03time_gap:0
seq: _44_17
11:19:0538.25time_gap:0
13:04:3838.53time_gap:0
14:23:3439.2time_gap:0 id_gap:63
------卖出------

sell seq: _46_33
09:31:2037.8time_gap:0 id_gap:21
09:31:2037.8time_gap:0
14:46:2239.23time_gap:1 id_gap:1570

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:25 regularGap 3813.0000000000014


seq: _11_9_11
13:44:2356.5time_gap:0 id_gap:21
14:30:0656.6time_gap:0
seq: _22_9
09:57:5055.65time_gap:0
10:53:2455.31time_gap:0
13:00:4655.51time_gap:0
seq: _11_18
09:37:2355.56time_gap:0 id_gap:121
10:21:4255.23time_gap:0
14:37:1356.47time_gap:0
seq: _16_13
09:41:3455.64time_gap:0 id_gap:1924
11:00:5955.16time_gap:0
13:11:0356.08time_gap:0
------卖出------

sell seq: _10_19_17_10
11:18:5755.0time_gap:0 id_gap:22
13:54:4556.39time_gap:0 id_gap:403
sell seq: _10_12_16_11
09:42:1255.48time_gap:0 id_gap:1705
10:59:1255.21time_gap:0 id_gap:25
sell seq: _17_10_9
10:11:0755.35time_gap:0 id_gap:83
10:58:0555.23time_gap:1 id_gap:3753
sell seq: _22_15_12
13:49:0856.44time_gap:1 id_gap:29
14:31:2456.65time_gap:0
sell seq: _9_9_18
13:48:2656.39time_gap:0 id_gap:3178
14:55:0456.31time_gap:0 id_gap:31
sell seq: _16_12
11:29:3355.33time_gap:0
13:14:2455.89time_gap:0
13:49:1956.39time_gap:0 id_gap:287
sell seq: _12_19
09:52:4855.45time_gap:0
11:23:0955.14time_gap:0
13:05:0455.74time_gap:0
sell seq: _19_9
11:05:4855.15time_gap:0
13:00:2455.36time_gap:0
13:09:3856.01time_gap:0
13:51:1256.38time_gap:0 id_gap:83
sell seq: _27_11
13:43:5356.29time_gap:0
13:54:4556.49time_gap:0
14:33:2256.5time_gap:0

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿
score:25 regularGap 1802.4000000000005


seq: _21_23_16
10:31:0230.81time_gap:0 id_gap:453
14:52:1332.6time_gap:1 id_gap:960
seq: _34_17
09:43:0631.55time_gap:0
09:53:3731.55time_gap:0
14:51:2832.57time_gap:1
------卖出------

sell seq: _16_17_14_12
13:19:0930.69time_gap:1 id_gap:426
13:48:4733.85time_gap:1 id_gap:1104
sell seq: _49_13_14
10:03:0031.2time_gap:0 id_gap:32
13:44:5732.35time_gap:0 id_gap:184

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿
score:25 regularGap 14.0


seq: _49_38_53_137
10:26:576.2time_gap:0
13:13:056.26time_gap:0
seq: _53_41_148
11:22:046.25time_gap:0
14:50:076.28time_gap:0
------卖出------

sell seq: _64_97_97
09:37:066.33time_gap:0
10:25:236.22time_gap:0
sell seq: _199_153_553
09:40:496.25time_gap:0 id_gap:10
09:59:226.37time_gap:0 id_gap:10
sell seq: _205_23_59
09:37:076.28time_gap:0
09:37:086.29time_gap:0

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿
score:25 regularGap 2429.8655333333336


seq: _58_65_69_79_82
14:38:097.63time_gap:0
14:38:107.62time_gap:0
------卖出------

sell seq: _505_566_75_123_721
14:26:547.65time_gap:1 id_gap:1535
14:36:257.6time_gap:1 id_gap:1113
14:37:297.6time_gap:1 id_gap:1371
sell seq: _1263_1415_187_308_1804
14:28:027.6time_gap:1 id_gap:1292
14:29:027.6time_gap:1 id_gap:1313
14:29:457.6time_gap:1 id_gap:1386
14:33:377.6time_gap:1 id_gap:1297
sell seq: _252_282_61_37_361
14:34:587.6time_gap:1 id_gap:1666
14:45:127.6time_gap:1 id_gap:1535
sell seq: _848_185_113
14:39:027.6time_gap:1 id_gap:1293
14:46:187.6time_gap:0 id_gap:1927

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿
score:25 regularGap 481.2000000000003


seq: _160_29_18_18_19
10:05:006.13time_gap:0
13:17:016.3time_gap:0

600630 龙头股份 R

行业: 纺织服饰-服装家纺-服装
概念: 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值:38亿
score:25 regularGap 123.0


seq: _15_82_29_24_26
09:30:4311.93time_gap:0 id_gap:119
09:57:0012.6time_gap:0 id_gap:106
------卖出------

sell seq: _23_18_24_21_14_12_20
09:47:0712.19time_gap:0 id_gap:10
09:48:5612.26time_gap:1

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿
score:25 regularGap 2.0


seq: _58_62_62_62_62
10:17:087.11time_gap:0
10:17:097.11time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:25 regularGap 1942.0


seq: _28_12_24
10:07:1326.7time_gap:0
13:22:3627.04time_gap:0
seq: _24_25_13
14:23:2327.36time_gap:0 id_gap:15
14:24:5327.36time_gap:0 id_gap:22
------卖出------

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿
score:25 regularGap 2519.0


seq: _13_16_11
10:02:1639.47time_gap:0 id_gap:443
10:49:0639.46time_gap:0 id_gap:491
seq: _24_22
09:36:0639.68time_gap:0 id_gap:769
13:01:0539.41time_gap:0 id_gap:18
14:40:4440.02time_gap:0
------卖出------

sell seq: _24_27_18
10:13:1139.4time_gap:0 id_gap:352
13:26:1239.99time_gap:0
sell seq: _27_18
10:06:2539.6time_gap:0 id_gap:292
11:01:1039.39time_gap:0
13:27:0039.93time_gap:0

601966 玲珑轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值:297亿
score:25 regularGap 498.0


seq: _30_19_24_25_16
09:44:4618.83time_gap:1 id_gap:261
09:47:3618.82time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:25 regularGap 142.96609333333345


seq: _103_98
14:21:2911.92time_gap:0 id_gap:87
14:21:5111.92time_gap:0 id_gap:111
14:22:2111.93time_gap:1 id_gap:113
14:22:2611.93time_gap:0 id_gap:103
14:29:4811.98time_gap:0 id_gap:80
------卖出------

sell seq: _31_29_24_14_37_17_25
13:11:1911.8time_gap:0 id_gap:86
13:12:1311.8time_gap:0 id_gap:125
sell seq: _63_28_153_114_74_50_255
13:30:1311.81time_gap:0 id_gap:94
13:40:0111.81time_gap:0 id_gap:79
sell seq: _22_17_32_23_29_23
13:08:3211.8time_gap:0 id_gap:89
13:10:5811.8time_gap:3 id_gap:122
sell seq: _17_20_23_23_32_29
09:38:4811.81time_gap:0 id_gap:25
13:13:0711.8time_gap:0 id_gap:102
sell seq: _44_65_15_46_82_46
13:30:0211.81time_gap:1 id_gap:76
13:40:0011.81time_gap:1 id_gap:103
sell seq: _49_39_46
10:06:0011.8time_gap:0 id_gap:114
13:29:5611.81time_gap:0 id_gap:66
sell seq: _41_76_123
13:11:1911.8time_gap:0 id_gap:76
13:13:2411.8time_gap:1 id_gap:120
sell seq: _38_96
13:29:5611.81time_gap:0 id_gap:34
13:40:0311.81time_gap:0 id_gap:114
13:40:3411.81time_gap:0 id_gap:90

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:25 regularGap 2250.2000000000003


seq: _11_12_15_11
09:43:3331.31time_gap:0
09:54:5131.6time_gap:0 id_gap:61
seq: _32_32_32
14:48:1731.65time_gap:0 id_gap:58
14:48:4331.65time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:25 regularGap 4715.6


seq: _14_17_33
09:30:0425.85time_gap:0 id_gap:12
10:05:0826.0time_gap:0 id_gap:851
seq: _33_12_50
14:18:5525.87time_gap:0 id_gap:416
14:24:1926.0time_gap:1 id_gap:3308
------卖出------

sell seq: _27_20_14
09:30:1525.84time_gap:0 id_gap:942
09:33:0126.5time_gap:0 id_gap:53
09:45:2426.56time_gap:1 id_gap:4187
sell seq: _81_11_11
09:48:1426.64time_gap:0
11:14:3925.51time_gap:0 id_gap:2973

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿
score:25 regularGap 277.0


seq: _217_22_23_21_24
10:05:074.88time_gap:0
14:56:504.94time_gap:0
------卖出------

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿
score:25 regularGap 3219.999999999999


seq: _33_22_13
09:59:0927.9time_gap:0
13:40:0028.18time_gap:0 id_gap:64
seq: _32_33
09:30:2127.89time_gap:0 id_gap:182
09:30:2727.88time_gap:0
11:29:2827.9time_gap:0 id_gap:14
seq: _53_13
13:01:0227.93time_gap:0
13:48:0928.19time_gap:0
14:10:5128.18time_gap:0
------卖出------

sell seq: _17_13_11_16
09:32:5127.93time_gap:1 id_gap:148
09:50:1127.88time_gap:0 id_gap:47
sell seq: _35_12_14
13:00:0027.9time_gap:0 id_gap:890
14:56:2028.21time_gap:1
sell seq: _33_26
10:02:1827.8time_gap:0 id_gap:10
10:30:3427.76time_gap:0
14:10:0628.2time_gap:0 id_gap:14

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿
score:25 regularGap 689.0


seq: _21_24_24_24_24
10:04:3817.77time_gap:0
10:04:3817.77time_gap:0

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿
score:25 regularGap 4094.2000000000016


seq: _22_17_46
09:53:1217.85time_gap:0 id_gap:27
09:53:1217.84time_gap:0
seq: _43_27_46
09:53:1217.84time_gap:0
10:03:3517.72time_gap:0 id_gap:27
seq: _46_71
09:53:1217.85time_gap:0 id_gap:122
09:53:1217.84time_gap:0 id_gap:48
10:03:3517.72time_gap:0 id_gap:38
------卖出------

sell seq: _46_11_11_11_12
09:45:1417.86time_gap:0 id_gap:40
10:02:1517.75time_gap:0 id_gap:14
sell seq: _47_53
09:30:4817.95time_gap:0
10:02:1517.75time_gap:0 id_gap:543
14:24:2218.06time_gap:0 id_gap:17

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿
score:25 regularGap 19815.200000000008


seq: _18_23_15_11_23
09:48:0517.18time_gap:1 id_gap:7959
13:49:3417.1time_gap:0 id_gap:4320

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿
score:25 regularGap 951.6000000000013


seq: _59_29_19_26_67
10:12:297.6time_gap:0
10:48:397.6time_gap:0
------卖出------

sell seq: _64_35_41_76
09:30:097.6time_gap:0 id_gap:14
09:30:277.63time_gap:0 id_gap:13

600737 中粮糖业 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值:220亿
score:25 regularGap 24.0


seq: _28_80_14_74_27
09:53:1510.43time_gap:0 id_gap:18
09:53:4410.43time_gap:0

002768 国恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值:59亿
score:25 regularGap 400.0


seq: _13_14_11_13_14
09:37:4923.6time_gap:0 id_gap:154
09:59:3623.66time_gap:0 id_gap:83

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:24 regularGap 339.0


seq: _16_13_48
10:51:0123.67time_gap:0 id_gap:205
14:05:2123.77time_gap:0 id_gap:118
seq: _13_41_23
09:43:2923.55time_gap:0
09:59:0823.53time_gap:0
------卖出------

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿
score:24 regularGap 966.2


seq: _11_11_11_11
13:24:2936.99time_gap:0
13:53:1737.06time_gap:0
------卖出------

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿
score:24 regularGap 2.0


seq: _25_24_23
09:45:4522.93time_gap:1
10:40:4723.3time_gap:0
------卖出------

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿
score:24 regularGap 1407.2000000000003


seq: _35_22_24
10:50:1026.51time_gap:0 id_gap:147
13:12:3026.7time_gap:0 id_gap:152
seq: _27_34
10:32:3426.18time_gap:0
11:28:2426.58time_gap:0
13:12:3026.71time_gap:0 id_gap:38
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿
score:24 regularGap 895.0


seq: _23_12_11_14
10:42:4343.99time_gap:0 id_gap:490
11:28:4943.83time_gap:0 id_gap:203
seq: _22_16
09:38:0244.06time_gap:1 id_gap:56
09:50:4644.19time_gap:0
11:22:2143.75time_gap:0 id_gap:21
11:22:3143.75time_gap:0
------卖出------

sell seq: _15_23_19
09:42:0344.2time_gap:0
11:00:2743.97time_gap:0 id_gap:57

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:24 regularGap 1087.2000000000003


seq: _18_18
09:35:4542.05time_gap:0 id_gap:126
09:36:1642.05time_gap:1 id_gap:200
13:01:5344.3time_gap:0 id_gap:49
seq: _13_23
09:36:0442.05time_gap:1 id_gap:474
10:56:4943.43time_gap:0
13:14:3643.74time_gap:0 id_gap:16
seq: _23_12
09:57:0643.55time_gap:0 id_gap:10
10:19:5243.62time_gap:0 id_gap:764
10:19:5343.63time_gap:0 id_gap:69
------卖出------

sell seq: _13_19_38
09:38:5242.2time_gap:0 id_gap:11
09:52:4543.11time_gap:0 id_gap:76
sell seq: _12_16_12
09:40:2742.89time_gap:0
09:40:2742.89time_gap:0 id_gap:197
sell seq: _31_13_17
09:47:3942.88time_gap:0 id_gap:26
09:49:4443.0time_gap:0
sell seq: _12_12_12
09:45:5142.94time_gap:0 id_gap:42
09:57:1043.68time_gap:3 id_gap:382
14:32:0644.6time_gap:1 id_gap:99
sell seq: _23_13
09:49:4443.0time_gap:0 id_gap:10
10:28:2643.4time_gap:0 id_gap:256
14:25:5744.66time_gap:0
sell seq: _16_23
09:47:3942.79time_gap:0
09:47:3942.84time_gap:0
10:21:2643.5time_gap:0 id_gap:449
sell seq: _23_26
09:48:1143.17time_gap:0
11:11:2342.69time_gap:0
14:12:3044.6time_gap:0 id_gap:137

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿
score:24 regularGap 970.0


seq: _18_23_23
13:44:1540.01time_gap:0 id_gap:235
13:44:1540.01time_gap:0 id_gap:68
seq: _23_23
09:30:4639.78time_gap:1 id_gap:446
13:12:0239.45time_gap:1 id_gap:137
13:12:0339.46time_gap:0 id_gap:35
14:53:4539.85time_gap:0 id_gap:17
seq: _27_14
13:07:2039.29time_gap:0
13:46:2340.15time_gap:0 id_gap:11
14:40:0539.94time_gap:0
------卖出------

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿
score:24 regularGap 3294.8


seq: _89_177_89_21
09:53:328.52time_gap:0 id_gap:3060
10:30:258.44time_gap:0 id_gap:66
------卖出------

sell seq: _18_18_18_18_18_18_18_18_18_18_18
14:46:028.54time_gap:0 id_gap:61
14:47:038.53time_gap:0 id_gap:2313

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:24 regularGap 1426.056213333337


seq: _20_56_23
13:05:1721.45time_gap:0 id_gap:34
13:41:0921.65time_gap:1 id_gap:714
seq: _22_43_23
14:12:5521.57time_gap:0
14:16:4521.56time_gap:0
------卖出------

sell seq: _86_19_51
09:50:3821.3time_gap:0 id_gap:855
13:10:2821.59time_gap:0
sell seq: _21_32_21
09:50:0921.35time_gap:0
09:50:1021.32time_gap:0 id_gap:223
sell seq: _22_19_32
09:42:2921.38time_gap:0
14:04:4621.53time_gap:0
sell seq: _17_32_30
10:13:0221.4time_gap:0
13:12:3321.62time_gap:3

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:24 regularGap 121.0


seq: _541_392_266_245
09:58:269.63time_gap:0 id_gap:69
09:58:309.63time_gap:0 id_gap:53

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:24 regularGap 1575.2000000000003


seq: _25_19_12
09:32:1339.84time_gap:0 id_gap:82
09:36:0340.0time_gap:0 id_gap:158
seq: _13_20_11
09:36:2040.01time_gap:0 id_gap:74
10:39:2441.09time_gap:0 id_gap:52
------卖出------

sell seq: _18_11_28
10:32:1341.27time_gap:0 id_gap:71
13:47:0241.63time_gap:0 id_gap:696
sell seq: _26_12
09:58:0640.52time_gap:0
10:32:1341.26time_gap:0 id_gap:113
10:32:1341.25time_gap:0 id_gap:55

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:24 regularGap 282.0


seq: _36_27_25_26
13:40:0019.18time_gap:0
13:40:0019.18time_gap:0 id_gap:18
------卖出------

sell seq: _31_31_30
11:17:4118.82time_gap:0 id_gap:11
11:27:4918.86time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:23 regularGap 2161.2874199999997


seq: _22_22_22_22
09:33:0417.52time_gap:1 id_gap:158
13:46:4417.64time_gap:1
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:23 regularGap 1872.2377400000005


seq: _28_18
09:30:2146.18time_gap:0 id_gap:509
09:48:3746.8time_gap:1 id_gap:79
10:39:0846.45time_gap:0
14:49:5446.25time_gap:0
------卖出------

sell seq: _13_11_12
09:31:0846.19time_gap:0
14:26:3646.57time_gap:0
sell seq: _18_22_15
10:01:4346.5time_gap:0 id_gap:20
14:51:2646.34time_gap:1 id_gap:525
sell seq: _16_21
11:10:2546.22time_gap:1 id_gap:1451
13:41:1146.95time_gap:0 id_gap:671
14:52:3346.0time_gap:0
sell seq: _22_27
09:42:0246.5time_gap:0 id_gap:116
13:59:0546.7time_gap:1 id_gap:958
14:38:5946.46time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:23 regularGap 623.7649599999995


seq: _78_38_19
11:05:4713.19time_gap:0
14:24:0613.35time_gap:0
seq: _57_28_44
10:00:3113.28time_gap:0
13:51:4813.32time_gap:0
------卖出------

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿
score:23 regularGap 3505.532699999999


seq: _24_10_41
09:30:2256.0time_gap:0 id_gap:359
11:13:2955.91time_gap:0 id_gap:617
seq: _16_23
11:04:4555.99time_gap:0
14:31:0757.98time_gap:0 id_gap:21
14:31:0758.02time_gap:0 id_gap:10
seq: _21_13
11:27:1856.53time_gap:0
13:13:0257.28time_gap:0
13:47:1157.71time_gap:0 id_gap:68
seq: _19_17
10:47:5356.38time_gap:0
13:44:4657.8time_gap:0
14:52:2157.73time_gap:0
------卖出------

sell seq: _14_15_13
09:33:3856.8time_gap:0 id_gap:27
10:42:0156.67time_gap:0 id_gap:83
13:56:2058.17time_gap:1 id_gap:12
sell seq: _15_16_19
09:36:2157.6time_gap:0
14:32:5258.0time_gap:1
sell seq: _11_17
09:34:0756.8time_gap:0 id_gap:91
09:59:0856.79time_gap:0
09:59:4056.96time_gap:1
11:09:5255.89time_gap:0
11:24:1456.48time_gap:0
sell seq: _18_12
10:46:1856.35time_gap:1 id_gap:3309
14:36:2257.91time_gap:0
14:56:5457.74time_gap:0
sell seq: _23_14
13:03:5256.81time_gap:0 id_gap:239
13:21:1256.84time_gap:0
13:56:2058.2time_gap:0
sell seq: _17_23
09:48:5157.04time_gap:0 id_gap:546
13:02:1156.87time_gap:0
13:43:5357.8time_gap:1 id_gap:1355

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:23 regularGap 1483.0


seq: _18_21_16
09:30:4439.44time_gap:1 id_gap:439
14:37:0640.24time_gap:0 id_gap:10
seq: _18_27
09:52:1739.74time_gap:0
14:26:5540.36time_gap:0
14:30:4540.93time_gap:0
------卖出------

sell seq: _27_27
09:50:1439.7time_gap:0 id_gap:1235
11:12:1139.71time_gap:0
13:23:0140.06time_gap:1 id_gap:901
13:49:3640.34time_gap:0

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿
score:22 regularGap 590.0


seq: _16_18_13_59
09:30:0117.53time_gap:0
09:45:0418.13time_gap:0 id_gap:451
------卖出------

sell seq: _12_14_11_13_12_13_12_13_12_11_11
13:54:2018.44time_gap:0
13:58:4518.38time_gap:0
sell seq: _23_51_28
09:33:3317.92time_gap:3 id_gap:125
10:09:1618.05time_gap:0 id_gap:66
sell seq: _26_31_33
09:50:2818.0time_gap:0
10:23:3418.05time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿
score:22 regularGap 426.26750000000084


seq: _19_15_37
09:48:2924.38time_gap:0 id_gap:77
11:22:0424.25time_gap:0 id_gap:83
seq: _28_23_19
09:30:2724.29time_gap:0 id_gap:21
13:34:1024.4time_gap:0 id_gap:92

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿
score:22 regularGap 780.0


seq: _10_12_12_12
10:05:4753.15time_gap:0 id_gap:67
13:57:4453.05time_gap:0 id_gap:165
------卖出------

sell seq: _10_12_14
14:36:2053.35time_gap:0 id_gap:35
14:39:0653.2time_gap:0 id_gap:24

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:22 regularGap 34.0


seq: _15_20_12_16
13:35:1824.73time_gap:0
14:45:2724.47time_gap:0
------卖出------

sell seq: _29_27_12
13:13:0124.45time_gap:1
13:32:5224.68time_gap:0

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿
score:22 regularGap 2190.4000000000005


seq: _26_26_26_26
09:39:5429.71time_gap:0 id_gap:2111
14:42:3329.57time_gap:0 id_gap:141
seq: _27_27
09:38:3329.81time_gap:0 id_gap:285
09:39:5429.71time_gap:0 id_gap:88
10:15:4329.31time_gap:0
------卖出------

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿
score:22 regularGap 1829.0013333333327


seq: _15_12_34_12
09:36:2422.0time_gap:0 id_gap:65
09:37:5821.95time_gap:0 id_gap:194

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:22 regularGap 1438.6000000000004


seq: _13_18_24
10:14:4534.0time_gap:0
13:08:0734.18time_gap:0 id_gap:10
seq: _43_11_14
13:10:0334.4time_gap:0
13:36:0135.29time_gap:0 id_gap:21
------卖出------

sell seq: _16_16_16
09:39:3934.5time_gap:1
10:38:0134.17time_gap:0 id_gap:42
13:08:2034.3time_gap:0 id_gap:77

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:22 regularGap 4584.8


seq: _20_16_29_22
09:34:3317.95time_gap:0 id_gap:39
13:24:0918.23time_gap:1 id_gap:2965
------卖出------

sell seq: _12_27_17_27_13
10:06:0017.95time_gap:1 id_gap:162
13:26:2118.28time_gap:0 id_gap:47

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿
score:22 regularGap 2565.0


seq: _33_17_17_14
10:45:4221.98time_gap:0 id_gap:18
11:23:0922.01time_gap:0
------卖出------

sell seq: _44_12_16
11:06:4922.06time_gap:0
13:05:5222.0time_gap:0 id_gap:168

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:22 regularGap 219.0


seq: _159_19
09:53:0013.07time_gap:0 id_gap:54
11:19:0513.03time_gap:0
11:21:0813.05time_gap:0 id_gap:79
seq: _158_46
09:33:5513.4time_gap:0 id_gap:41
09:53:0013.07time_gap:0 id_gap:17
13:43:5213.32time_gap:0 id_gap:97
------卖出------

sell seq: _11_14_14_18_18_16_16_17_24_11_17
09:52:0813.09time_gap:0
09:52:0913.09time_gap:0 id_gap:14
sell seq: _11_14_17_16_18_16_16_15_20_15
09:50:3613.14time_gap:0
10:42:4613.02time_gap:0 id_gap:10
sell seq: _26_76_47
11:07:1513.06time_gap:0 id_gap:22
13:21:0113.23time_gap:0 id_gap:23
sell seq: _11_100_17
09:52:2313.08time_gap:0 id_gap:145
13:10:0413.24time_gap:0 id_gap:132
sell seq: _12_50_59
09:32:3813.35time_gap:0 id_gap:14
09:34:1813.46time_gap:0 id_gap:11

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿
score:22 regularGap 412.0


seq: _14_49_29_39
13:02:0813.24time_gap:0
14:30:3813.52time_gap:0 id_gap:23
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
11:19:0413.09time_gap:1 id_gap:33
14:32:4013.61time_gap:0
sell seq: _12_12_12_12_68
14:42:1713.52time_gap:0
14:44:0513.57time_gap:0 id_gap:283

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿
score:22 regularGap 3742.0


seq: _23_38_17_12
09:30:0117.04time_gap:1 id_gap:130
14:03:2117.53time_gap:0 id_gap:137
------卖出------

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿
score:22 regularGap 1160.4


seq: _19_16_12_11
10:22:0133.21time_gap:1 id_gap:408
10:30:4633.02time_gap:0 id_gap:317

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:22 regularGap 322.0


seq: _318_56_41
10:37:028.39time_gap:0 id_gap:27
14:22:068.46time_gap:0 id_gap:121
seq: _18_16_161
11:01:008.39time_gap:0 id_gap:65
13:34:188.44time_gap:0
------卖出------

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿
score:21 regularGap 540.0


seq: _33_63_46_58
09:54:2413.02time_gap:0 id_gap:85
09:55:1013.02time_gap:0 id_gap:120

688175 高凌信息 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 物联网;网络安全;军工;环境监测;融资融券;转融券标的;噪声防治;人工智能;军工信息化
流通市值:19亿
score:21 regularGap 3371.2


seq: _13_38_38
09:35:4121.2time_gap:1 id_gap:1062
09:54:0820.49time_gap:1 id_gap:1428
seq: _12_24_44
11:22:1520.19time_gap:1 id_gap:418
14:18:0720.41time_gap:1 id_gap:1421
------卖出------

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:21 regularGap 149.0


seq: _24_16_85
09:40:0413.56time_gap:0 id_gap:58
13:08:2313.49time_gap:0 id_gap:11
------卖出------

sell seq: _13_15_11_83
09:39:2613.5time_gap:0 id_gap:31
13:58:5713.54time_gap:0 id_gap:28

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿
score:21 regularGap 381.0


seq: _12_14_20
09:51:0239.67time_gap:0 id_gap:24
13:12:1340.03time_gap:0
seq: _19_19_12
13:15:1840.03time_gap:0 id_gap:37
13:57:2040.4time_gap:0
------卖出------

sell seq: _16_17_14
14:31:5940.19time_gap:0 id_gap:16
14:36:1040.12time_gap:0 id_gap:180

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿
score:21 regularGap 223.65597333333335


seq: _54_31_20_28
10:10:5518.18time_gap:0 id_gap:13
10:12:3118.18time_gap:0
------卖出------

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿
score:21 regularGap 771.0


seq: _14_12_25_23
09:30:0621.55time_gap:0 id_gap:11
09:31:1221.48time_gap:0 id_gap:109
------卖出------

sell seq: _31_13_29
13:19:0621.81time_gap:0
14:00:4121.83time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:21 regularGap 1053.3760000000002


seq: _23_18
10:14:2043.27time_gap:0
13:01:0743.45time_gap:0 id_gap:50
13:17:5643.81time_gap:1 id_gap:633
seq: _18_18
11:28:5743.4time_gap:0
14:21:5143.9time_gap:0 id_gap:43
14:31:0544.07time_gap:0
------卖出------

sell seq: _12_12_12_12
09:33:3443.27time_gap:0 id_gap:43
11:04:5543.27time_gap:0 id_gap:28
sell seq: _13_24_12
09:31:4042.85time_gap:0
13:03:3943.51time_gap:0 id_gap:11
sell seq: _11_15_16
10:37:1943.42time_gap:0 id_gap:33
13:10:3143.83time_gap:0 id_gap:20

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:20 regularGap 1749.2000000000007


seq: _23_11
10:49:2544.66time_gap:0 id_gap:159
11:25:5144.72time_gap:0
14:53:2145.82time_gap:0
------卖出------

sell seq: _18_23
09:30:0443.22time_gap:0
09:39:4043.53time_gap:0
09:40:2643.7time_gap:0 id_gap:11
11:23:4744.6time_gap:0
14:31:1345.42time_gap:0 id_gap:380

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:20 regularGap 939.4000000000005


seq: _12_13_31
10:23:2439.04time_gap:0 id_gap:27
10:31:4239.1time_gap:0 id_gap:72
seq: _32_18
09:40:0739.57time_gap:1 id_gap:377
10:06:5039.56time_gap:1 id_gap:476
10:17:1339.19time_gap:0 id_gap:398

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿
score:20 regularGap 957.0


seq: _32_18_15_12
10:16:0022.3time_gap:0
11:00:3222.31time_gap:0
------卖出------

sell seq: _13_23_12_11_19
09:36:3322.4time_gap:1 id_gap:733
09:36:3522.39time_gap:0 id_gap:359

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:20 regularGap 8422.8


seq: _13_27_23_16
10:49:0245.02time_gap:0 id_gap:17
14:22:0645.56time_gap:0 id_gap:444
------卖出------

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:20 regularGap 1578.0


seq: _17_11_20
09:39:3251.07time_gap:0
09:43:3551.18time_gap:1 id_gap:411
seq: _10_16_11
14:44:0752.11time_gap:0 id_gap:200
14:50:4551.96time_gap:1
------卖出------

sell seq: _10_16_11
14:44:0752.11time_gap:0
14:50:4551.96time_gap:1 id_gap:197

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿
score:20 regularGap 2565.0


seq: _54_54_54
10:04:4011.44time_gap:1
10:34:4211.65time_gap:0 id_gap:91
seq: _74_11_47
09:53:1511.6time_gap:0 id_gap:291
09:57:0311.69time_gap:0 id_gap:25
------卖出------

sell seq: _17_19_18_13_22_15_17_20
10:55:2811.62time_gap:0 id_gap:207
13:22:1011.74time_gap:1
sell seq: _63_58_32
09:31:1811.51time_gap:1 id_gap:54
09:59:4211.6time_gap:0 id_gap:556

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿
score:20 regularGap 116.0


seq: _28_365_117_464
14:54:4414.48time_gap:0 id_gap:115
14:54:5414.48time_gap:0 id_gap:47
------卖出------

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿
score:20 regularGap 41.0


seq: _16_16_16_16
11:12:4829.89time_gap:0 id_gap:10
11:12:4929.89time_gap:0 id_gap:12

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿
score:20 regularGap 144.17286666666678


seq: _111_109_50_123
13:09:496.9time_gap:0 id_gap:15
13:24:286.88time_gap:0

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿
score:20 regularGap 9.0


seq: _142_87_142_87
09:31:013.72time_gap:1
09:31:023.72time_gap:0
------卖出------

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿
score:20 regularGap 6.0


------卖出------

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:19 regularGap 1277.4664866666662


seq: _13_37_56
09:40:0618.1time_gap:0
09:56:3718.05time_gap:0 id_gap:75
seq: _14_38_50
09:46:5718.06time_gap:0
10:14:3817.93time_gap:0
------卖出------

sell seq: _45_28_13_26
09:37:5118.1time_gap:0 id_gap:920
10:02:0618.01time_gap:0 id_gap:509

688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值:28亿
score:19 regularGap 2329.2


seq: _13_37_23_15
10:03:3628.62time_gap:0 id_gap:840
13:10:0629.2time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:19 regularGap 543.0


seq: _40_156_14
10:03:4914.18time_gap:0 id_gap:136
13:39:1614.06time_gap:0 id_gap:302
------卖出------

sell seq: _14_15_15_16_13_13_15_18_14_19_12
09:59:5414.32time_gap:1
13:06:2713.83time_gap:1
13:07:3913.89time_gap:1 id_gap:18
13:10:5814.0time_gap:0
13:16:0313.95time_gap:0 id_gap:25
13:17:3113.85time_gap:0
13:17:3113.86time_gap:0
13:17:3113.86time_gap:0 id_gap:145
13:20:0113.84time_gap:0
13:20:0113.82time_gap:0
sell seq: _17_24_13_16_16_17_14_16_17_14_13
13:11:0213.98time_gap:0 id_gap:78
13:24:0313.99time_gap:0
sell seq: _14_15_15_16_13_13_15_18_14
09:59:4214.34time_gap:1
13:19:0813.81time_gap:0 id_gap:31
sell seq: _16_19_11_14_11_24_21
11:04:4814.03time_gap:1
13:10:5814.0time_gap:0
sell seq: _54_54_54_55_55_55
09:42:2714.3time_gap:0 id_gap:422
09:42:2714.3time_gap:0 id_gap:253
sell seq: _90_83_11_13_21
10:18:5514.14time_gap:0 id_gap:21
11:02:1714.1time_gap:0 id_gap:18
sell seq: _25_33_35_21
13:19:0713.84time_gap:0
13:57:0514.16time_gap:0 id_gap:10
sell seq: _33_32_34_32
11:06:5214.09time_gap:0 id_gap:13
11:06:5214.09time_gap:0 id_gap:60
sell seq: _17_13_88
................................................................... (total: 53)

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值:86亿
score:19 regularGap 1086.0


seq: _11_26_49
13:05:4719.0time_gap:0 id_gap:172
13:48:1319.05time_gap:0 id_gap:903
seq: _62_17
09:50:5219.41time_gap:0
09:56:2519.3time_gap:0 id_gap:232
09:56:2819.31time_gap:0 id_gap:399
seq: _64_21
09:54:5119.41time_gap:0
11:04:0818.99time_gap:0
11:04:0818.99time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:19 regularGap 5445.0


seq: _15_13_12
09:30:0047.82time_gap:0 id_gap:71
11:23:0348.42time_gap:0
------卖出------

sell seq: _14_21
09:30:2148.0time_gap:0
09:43:5549.0time_gap:0
11:07:2248.26time_gap:0
sell seq: _23_14
13:04:2348.64time_gap:0
13:17:3748.72time_gap:0
14:56:4949.09time_gap:0
sell seq: _37_13
13:05:2848.58time_gap:0
13:25:5148.93time_gap:0 id_gap:35
13:58:0349.15time_gap:0
sell seq: _18_13
09:42:0349.19time_gap:0 id_gap:240
10:42:0248.42time_gap:0 id_gap:43
14:26:0349.24time_gap:0

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿
score:19 regularGap 4921.0


seq: _18_19_18_19
10:34:2834.94time_gap:0 id_gap:16
13:57:4335.24time_gap:0 id_gap:149

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:19 regularGap 6984.4000000000015


seq: _25_12_11
10:49:4245.87time_gap:0 id_gap:713
14:22:4446.34time_gap:0
seq: _21_12
09:59:5045.83time_gap:0
10:00:5245.79time_gap:0
14:30:2946.48time_gap:0
------卖出------

sell seq: _31_12
09:33:2246.14time_gap:0
10:04:0645.53time_gap:0
13:58:3846.5time_gap:0
sell seq: _12_26
10:41:1345.84time_gap:0
11:00:1045.56time_gap:0
14:47:5246.33time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿
score:19 regularGap 2142.0


seq: _14_19_11
11:29:2742.99time_gap:0 id_gap:289
14:38:4643.36time_gap:1 id_gap:1644
------卖出------

sell seq: _26_12
13:56:0943.41time_gap:0
14:32:3643.44time_gap:0
14:53:2943.29time_gap:0

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿
score:19 regularGap 35.0


seq: _30_19_14_19
10:02:3423.0time_gap:0
13:30:1023.4time_gap:0

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿
score:19 regularGap 605.0000000000005


seq: _11_12_12
10:59:2149.86time_gap:0
13:08:0450.05time_gap:0 id_gap:70
seq: _12_22
09:31:0949.11time_gap:0 id_gap:18
09:42:2449.52time_gap:0
10:02:2550.37time_gap:0
seq: _16_14
13:08:1150.05time_gap:0 id_gap:127
13:08:3250.25time_gap:0
13:09:0750.27time_gap:1 id_gap:269
------卖出------

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿
score:19 regularGap 4694.200000000001


seq: _12_13_18
09:48:3844.22time_gap:0 id_gap:4341
13:06:4643.8time_gap:1 id_gap:287
seq: _16_16_19
09:40:3344.29time_gap:1 id_gap:215
13:06:4043.79time_gap:1 id_gap:258

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:19 regularGap 22.0


seq: _42_17_29
13:45:2221.01time_gap:0
14:15:5121.02time_gap:0 id_gap:22
------卖出------

sell seq: _22_24_26
09:58:3321.15time_gap:0 id_gap:13
13:42:0521.08time_gap:0

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿
score:19 regularGap 2162.4000000000024


seq: _14_16_19_16
10:44:4636.46time_gap:1 id_gap:314
13:27:0637.0time_gap:1 id_gap:300

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿
score:19 regularGap 7711.600000000001


seq: _18_14_21
09:32:0137.0time_gap:1 id_gap:4112
09:49:0236.97time_gap:1 id_gap:4467
------卖出------

sell seq: _12_32
09:41:3337.25time_gap:1 id_gap:3127
10:19:5936.58time_gap:0 id_gap:3081
10:23:5236.59time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:19 regularGap 1301.0


seq: _27_13
10:25:3056.07time_gap:0
13:48:5257.47time_gap:0
14:02:3157.15time_gap:0 id_gap:21
14:46:1057.6time_gap:0
seq: _37_12
10:26:4156.06time_gap:0
13:51:5357.54time_gap:0
14:47:5057.61time_gap:0

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿
score:18 regularGap 282.4000000000001


seq: _125_13_34_15
13:12:138.53time_gap:1 id_gap:256
14:22:068.55time_gap:0
------卖出------

688136 科兴制药 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;生物疫苗;肝炎概念;减肥药;创新药;重组蛋白;合成生物
流通市值:35亿
score:18 regularGap 1010.0


seq: _12_11_64
13:30:3820.49time_gap:0 id_gap:207
13:46:1420.42time_gap:0 id_gap:34
seq: _50_32_16
10:34:1520.77time_gap:0 id_gap:74
13:23:3920.58time_gap:1 id_gap:803

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿
score:18 regularGap 3158.227280000001


seq: _49_34_39
13:05:0420.96time_gap:0 id_gap:41
14:30:3421.5time_gap:0 id_gap:1041

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿
score:18 regularGap 2110.6000000000013


seq: _16_16_31
09:50:5425.4time_gap:0 id_gap:18
10:30:5125.12time_gap:0 id_gap:31
seq: _28_17_22
09:49:1825.45time_gap:1 id_gap:1635
09:54:3025.4time_gap:0 id_gap:416
------卖出------

sell seq: _21_11_23_15
09:48:3525.38time_gap:0
13:51:3525.11time_gap:1 id_gap:689
sell seq: _20_20_22_21
13:51:3225.19time_gap:0 id_gap:917
13:51:3325.19time_gap:1 id_gap:602

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值:217亿
score:18 regularGap 910.0


seq: _15_14_18_26
11:25:3636.44time_gap:0
13:03:0136.65time_gap:1 id_gap:306

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:18 regularGap 1161.9552000000003


seq: _40_23_22_12
09:45:4119.39time_gap:0 id_gap:207
11:22:1319.71time_gap:0 id_gap:12
------卖出------

603871 嘉友国际 R

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值:222亿
score:18 regularGap 242.0


seq: _53_14_13
09:46:2719.67time_gap:0 id_gap:62
10:48:5519.44time_gap:0
seq: _36_33_13
09:42:3119.6time_gap:0
13:39:3919.5time_gap:0 id_gap:37

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿
score:18 regularGap 1422.800000000001


seq: _18_13_62_46
09:30:3012.13time_gap:0 id_gap:38
14:22:0512.33time_gap:0 id_gap:82
------卖出------

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿
score:18 regularGap 9888.0


seq: _20_18_12_31
09:30:2819.36time_gap:1 id_gap:431
13:09:4919.3time_gap:1 id_gap:5747
------卖出------

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:18 regularGap 2809.800000000002


seq: _17_13_13
13:18:2838.47time_gap:1 id_gap:458
14:49:1038.65time_gap:0
------卖出------

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:53亿
score:18 regularGap 346.2000000000003


seq: _20_21_11
09:31:2430.79time_gap:0 id_gap:267
10:03:1631.2time_gap:0 id_gap:17
seq: _13_19_23
10:48:5931.33time_gap:0 id_gap:110
13:00:2031.48time_gap:0 id_gap:10

301287 康力源 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;人民币贬值受益;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网
流通市值:20亿
score:18 regularGap 3487.0


seq: _17_21_14
09:30:5632.5time_gap:0 id_gap:2269
09:31:1332.48time_gap:0
seq: _17_22_17
09:30:5932.53time_gap:0 id_gap:1599
09:31:0232.49time_gap:0 id_gap:2380
------卖出------

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿
score:18 regularGap 481.0


seq: _31_32_19_20
13:09:0817.83time_gap:0 id_gap:241
13:40:0117.8time_gap:0 id_gap:106
------卖出------

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿
score:18 regularGap 502.0


seq: _13_13_12_11
10:07:2537.95time_gap:0 id_gap:331
10:07:2637.95time_gap:0 id_gap:335
------卖出------

sell seq: _13_13_12_11
10:07:2537.95time_gap:0 id_gap:335
10:07:2637.95time_gap:0 id_gap:320
sell seq: _23_18
09:31:2336.9time_gap:0
13:08:0237.66time_gap:0 id_gap:139
14:32:5037.69time_gap:0

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿
score:18 regularGap 7.0


seq: _28_26_12_37
09:30:0716.26time_gap:0
11:18:3716.25time_gap:0
------卖出------

sell seq: _11_12_12_14_24_20
10:05:0416.23time_gap:0
10:05:0816.22time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿
score:18 regularGap 1259.3999999999996


seq: _46_444
14:33:478.51time_gap:0 id_gap:148
14:36:118.51time_gap:0 id_gap:42
14:38:058.52time_gap:0 id_gap:162
14:42:108.52time_gap:0 id_gap:56
14:45:528.51time_gap:0 id_gap:121

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:18 regularGap 2908.0


seq: _12_12_56
11:29:2426.53time_gap:0 id_gap:45
13:40:0026.8time_gap:0
------卖出------

sell seq: _13_11_12_12_11_18
09:39:0326.55time_gap:0 id_gap:15
09:39:0326.55time_gap:0 id_gap:1427
sell seq: _12_22_24
09:43:5526.51time_gap:0 id_gap:11
09:44:0226.5time_gap:0 id_gap:1658

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿
score:18 regularGap 844.2233950000009


seq: _126_127_26
09:59:045.62time_gap:0 id_gap:42
13:27:465.57time_gap:0 id_gap:93
seq: _22_176_72
09:33:395.69time_gap:0 id_gap:54
09:58:575.61time_gap:1 id_gap:430
------卖出------

sell seq: _385_42_21
09:42:155.67time_gap:0 id_gap:17
09:42:155.67time_gap:0 id_gap:38

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿
score:18 regularGap 1450.6000000000004


seq: _12_24_38
10:15:4222.45time_gap:0 id_gap:460
11:29:2222.25time_gap:0 id_gap:1438
seq: _26_27_23
10:29:0622.27time_gap:1 id_gap:146
14:11:2822.34time_gap:0
------卖出------

sell seq: _22_21_21_11_21
13:48:3022.47time_gap:1 id_gap:343
13:48:4022.48time_gap:0 id_gap:399
sell seq: _20_20_19_21
13:58:4122.47time_gap:0 id_gap:472
14:13:4222.47time_gap:0 id_gap:139
14:24:0522.48time_gap:0 id_gap:840

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿
score:18 regularGap 510.0


seq: _19_14_24_22
09:39:5623.03time_gap:0 id_gap:112
09:53:1123.26time_gap:0 id_gap:413
------卖出------

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿
score:17 regularGap 651.0


seq: _27_40_23
09:30:2724.71time_gap:0 id_gap:31
13:50:1425.3time_gap:0
------卖出------

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿
score:17 regularGap 703.0


seq: _461_386_523
13:15:2211.8time_gap:0 id_gap:122
13:15:2911.8time_gap:0 id_gap:77
------卖出------

sell seq: _11_41_28_13_15_13_16_18
10:09:3911.36time_gap:0 id_gap:11
10:24:3111.41time_gap:0 id_gap:697
sell seq: _40_11_143
10:09:3911.36time_gap:0
14:36:0811.9time_gap:1 id_gap:480
sell seq: _79_47_394
11:08:3311.45time_gap:0 id_gap:103
11:16:1011.43time_gap:0 id_gap:63
sell seq: _78_34_24
09:38:4811.74time_gap:0
13:00:0911.74time_gap:0
sell seq: _16_18_100
09:32:5111.87time_gap:0 id_gap:374
10:09:1811.37time_gap:0
sell seq: _38_189_23
11:10:5911.44time_gap:0 id_gap:68
11:13:5311.44time_gap:1 id_gap:55

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:17 regularGap 2.0


seq: _16_25_32
13:48:0827.95time_gap:0
14:23:2628.08time_gap:0
------卖出------

301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:17 regularGap 2766.6000000000017


seq: _15_14_12
13:44:3539.42time_gap:0 id_gap:255
14:15:2639.31time_gap:0
seq: _12_27
09:33:0638.67time_gap:0 id_gap:241
09:46:0539.72time_gap:0
10:51:3038.86time_gap:0
------卖出------

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:17 regularGap 2314.0


seq: _16_12_22
11:29:2833.2time_gap:0 id_gap:162
13:34:1833.44time_gap:0
------卖出------

sell seq: _16_21_12
09:39:0333.38time_gap:0 id_gap:38
10:42:0033.25time_gap:0 id_gap:228
13:41:0633.58time_gap:0 id_gap:62
sell seq: _34_13
09:42:0033.52time_gap:0
13:40:0833.55time_gap:0
13:41:0533.6time_gap:0 id_gap:20

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:68亿
score:17 regularGap 937.0


seq: _9_13_11
09:53:3856.2time_gap:0 id_gap:22
10:20:0055.93time_gap:3 id_gap:79
------卖出------

sell seq: _23_11_10
11:19:5755.96time_gap:0 id_gap:183
13:59:0356.8time_gap:0 id_gap:466
sell seq: _23_17
13:39:2756.98time_gap:0 id_gap:107
13:40:1657.16time_gap:0 id_gap:551
14:55:0157.46time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿
score:17 regularGap 1003.8000000000002


seq: _11_10_13
09:35:1554.0time_gap:0 id_gap:19
10:12:5554.57time_gap:0
------卖出------

sell seq: _12_11_12
13:05:3554.4time_gap:1
13:59:0253.95time_gap:0 id_gap:239
sell seq: _18_13
10:42:0254.01time_gap:0 id_gap:38
11:02:5953.88time_gap:0 id_gap:70
14:02:2053.82time_gap:0
14:14:4553.81time_gap:0
14:22:0153.95time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:17 regularGap 1498.0


seq: _34_13_21
10:14:1623.0time_gap:1 id_gap:17
10:44:0723.1time_gap:0 id_gap:29
------卖出------

sell seq: _15_14_16_17_17_17
09:31:0423.14time_gap:0 id_gap:172
13:22:0723.08time_gap:0 id_gap:29
sell seq: _28_28_28_28_28
09:33:3123.18time_gap:0 id_gap:679
09:33:3123.19time_gap:0 id_gap:285
sell seq: _12_19_24_23
10:14:0623.0time_gap:0 id_gap:54
13:10:1023.24time_gap:1 id_gap:954
sell seq: _25_14_25_14
09:39:0023.3time_gap:0 id_gap:109
10:29:2622.99time_gap:0 id_gap:25
sell seq: _20_27_19_27
09:31:0623.2time_gap:0 id_gap:156
13:06:0222.96time_gap:1 id_gap:952
sell seq: _16_34_26
09:39:0023.33time_gap:0
13:21:0823.13time_gap:0 id_gap:50
sell seq: _23_23_23
13:02:5523.08time_gap:0 id_gap:70
13:02:5523.08time_gap:0 id_gap:35
sell seq: _28_28_31
09:33:3123.19time_gap:3 id_gap:96
09:39:0023.36time_gap:0
sell seq: _29_29_11
09:39:0023.38time_gap:0 id_gap:10
13:32:0623.17time_gap:0 id_gap:423
sell seq: _31_31_31
09:36:4823.38time_gap:0 id_gap:211
09:36:4823.38time_gap:0 id_gap:116
sell seq: _37_32
09:50:4423.15time_gap:0 id_gap:153
09:50:4423.17time_gap:0 id_gap:320
13:50:3023.27time_gap:1 id_gap:1338

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:17 regularGap 3331.4000000000024


seq: _17_11_11
09:36:5646.95time_gap:1 id_gap:2532
14:38:1747.09time_gap:0 id_gap:26
seq: _18_16
09:36:3246.91time_gap:0 id_gap:148
11:02:3446.62time_gap:0
14:31:3647.16time_gap:0
seq: _12_24
09:40:4747.0time_gap:0
11:25:3346.56time_gap:0
14:50:5447.06time_gap:0
------卖出------

sell seq: _22_18
09:59:5246.64time_gap:3 id_gap:3089
11:21:2646.6time_gap:0
14:09:1947.05time_gap:0

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿
score:17 regularGap 8.0


seq: _11_64
09:35:3924.64time_gap:0
09:55:4225.07time_gap:0
10:08:2124.95time_gap:0
seq: _33_31
09:32:5424.52time_gap:0
09:40:4925.24time_gap:1
09:44:0625.16time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:17 regularGap 3199.0


seq: _18_58_14
09:53:2227.58time_gap:0
14:04:2127.93time_gap:0
------卖出------

sell seq: _14_11_11_14_14
09:33:3327.44time_gap:0 id_gap:12
09:48:5227.65time_gap:0 id_gap:166
sell seq: _14_15_12_15
09:48:5227.66time_gap:0
10:41:2928.31time_gap:1 id_gap:48
sell seq: _22_19_14
10:14:0227.87time_gap:0 id_gap:132
14:56:4727.8time_gap:0 id_gap:151
sell seq: _22_22_22
10:13:2427.73time_gap:0 id_gap:56
10:13:2427.73time_gap:0 id_gap:54
sell seq: _33_18_15
10:17:2227.9time_gap:0 id_gap:276
10:50:0828.61time_gap:1 id_gap:2320
10:59:2628.52time_gap:1 id_gap:789
sell seq: _32_12_29
10:27:4827.92time_gap:1 id_gap:288
10:58:0128.62time_gap:1 id_gap:1290
sell seq: _24_12_20
11:29:3328.37time_gap:0
14:56:4627.81time_gap:0 id_gap:12
sell seq: _21_26_17
10:44:1028.31time_gap:1 id_gap:2589
10:54:1328.71time_gap:1 id_gap:950

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿
score:17 regularGap 421.0


seq: _65_14_18
09:45:4316.8time_gap:0
11:04:1316.97time_gap:0 id_gap:12
------卖出------

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿
score:17 regularGap 15.0


seq: _41_23_33
10:23:3816.17time_gap:0
10:47:4016.52time_gap:0
seq: _52_46
13:34:2416.69time_gap:0
13:46:3916.86time_gap:0 id_gap:15
14:50:0317.03time_gap:0
------卖出------

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿
score:17 regularGap 1198.4


seq: _19_11_12
10:31:0337.68time_gap:0 id_gap:55
10:31:0337.68time_gap:0 id_gap:47
------卖出------

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿
score:16 regularGap 3753.0


seq: _12_20_22
09:32:5034.75time_gap:0
09:34:1434.69time_gap:1 id_gap:618
seq: _37_13
10:06:0834.2time_gap:0
13:42:0334.53time_gap:0
14:09:4834.19time_gap:3 id_gap:2227
------卖出------

sell seq: _12_12_16_13
09:50:1834.3time_gap:0 id_gap:716
14:33:0634.01time_gap:1 id_gap:485
sell seq: _18_18_13
09:31:2635.0time_gap:1 id_gap:2378
09:36:1234.2time_gap:0 id_gap:629
sell seq: _22_16_26
09:32:2234.87time_gap:0 id_gap:75
10:42:0034.0time_gap:1 id_gap:2083
sell seq: _22_14_16
13:59:0234.43time_gap:3 id_gap:3598
14:19:4634.16time_gap:0 id_gap:946

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿
score:16 regularGap 3328.600000000001


seq: _19_18_16_11
10:25:5524.65time_gap:0
14:15:3524.7time_gap:0 id_gap:10

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿
score:16 regularGap 617.0479466666666


seq: _26_24_28_34
13:13:3213.87time_gap:0
13:13:4213.88time_gap:0
------卖出------

sell seq: _17_24_70_11
09:35:0313.94time_gap:0 id_gap:330
09:38:3114.04time_gap:0 id_gap:186
09:42:1814.16time_gap:0 id_gap:178
09:55:2414.4time_gap:0 id_gap:17
10:01:1714.01time_gap:0 id_gap:11
10:04:3813.95time_gap:0 id_gap:40
sell seq: _35_47_74_329
14:04:0814.83time_gap:0 id_gap:42
14:04:0814.83time_gap:0 id_gap:74
sell seq: _51_51_51
09:57:1914.52time_gap:0
13:13:3213.87time_gap:0
sell seq: _37_23_51
09:39:1814.19time_gap:0 id_gap:152
09:48:4514.37time_gap:0
sell seq: _112_112
09:58:3414.46time_gap:0
11:27:1513.7time_gap:0 id_gap:74
11:27:3313.65time_gap:0
sell seq: _105_105
14:02:0615.1time_gap:0 id_gap:571
14:02:0615.13time_gap:0 id_gap:346
14:02:0715.1time_gap:0 id_gap:377
14:02:0815.1time_gap:0 id_gap:592

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿
score:16 regularGap 3453.800000000001


seq: _28_22
11:05:5140.76time_gap:0
14:12:1341.77time_gap:0
14:43:5841.86time_gap:0
seq: _19_22
11:18:4940.88time_gap:0
13:42:0942.35time_gap:1 id_gap:35
13:45:3741.8time_gap:0
------卖出------

sell seq: _33_13
10:09:4940.1time_gap:0
10:21:1340.22time_gap:0
14:38:2942.13time_gap:0
sell seq: _22_17
10:39:0040.49time_gap:0
13:39:1842.48time_gap:0
14:18:1641.82time_gap:0
14:33:5442.27time_gap:1 id_gap:345
14:46:0842.2time_gap:0
sell seq: _28_14
14:50:5741.3time_gap:0 id_gap:37
14:51:5841.3time_gap:0
14:52:1741.52time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:16 regularGap 80.0


seq: _121_13
13:09:5211.98time_gap:1 id_gap:13
13:10:0111.99time_gap:0 id_gap:10
13:41:1012.02time_gap:0
------卖出------

sell seq: _23_12_108
13:42:0612.03time_gap:0 id_gap:24
13:49:5112.02time_gap:0 id_gap:48
sell seq: _103_103
09:49:0811.99time_gap:1 id_gap:13
09:49:0911.99time_gap:0
09:49:1111.99time_gap:1

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿
score:16 regularGap 35.0


seq: _14_27_43_30
09:36:2914.65time_gap:0
10:54:4214.88time_gap:1 id_gap:11
------卖出------

sell seq: _14_12_15_14_16_13_15_16_16
10:17:0314.52time_gap:1
10:41:5814.85time_gap:0 id_gap:11

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:16 regularGap 87.0


------卖出------

sell seq: _52_37
09:36:4518.68time_gap:0 id_gap:41
09:37:3318.96time_gap:0 id_gap:16
09:38:3318.78time_gap:0 id_gap:16

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿
score:16 regularGap 899.0000000000009


seq: _60_16_13_13
09:51:0117.52time_gap:0 id_gap:67
13:56:1117.72time_gap:0
------卖出------

sell seq: _12_17_11_26_13_24
09:52:4017.53time_gap:0 id_gap:44
14:51:0117.71time_gap:1 id_gap:306
sell seq: _24_36_34_25_47
09:57:3817.48time_gap:0 id_gap:336
10:02:2417.45time_gap:0 id_gap:599

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿
score:16 regularGap 737.0


seq: _20_13_29_19
13:13:0623.23time_gap:0 id_gap:280
13:31:0123.07time_gap:1 id_gap:697

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿
score:16 regularGap 233.80000000000018


seq: _23_25_22_15
13:02:2726.16time_gap:0 id_gap:25
13:08:3126.56time_gap:0 id_gap:106
------卖出------

sell seq: _46_51_45_30
09:42:0725.51time_gap:0 id_gap:155
09:52:5925.3time_gap:0 id_gap:93

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿
score:16 regularGap 12812.200000000004


seq: _13_12_12_20
10:12:2330.14time_gap:0 id_gap:64
10:31:0330.14time_gap:1 id_gap:10897

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿
score:16 regularGap 260.0


seq: _20_11_24_12
11:19:3323.41time_gap:1 id_gap:113
13:02:5323.47time_gap:0 id_gap:57

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿
score:16 regularGap 8.0


seq: _38_16_37_33
09:53:2112.83time_gap:3
10:12:3112.76time_gap:3
------卖出------

sell seq: _16_16_14_18_19_12_16_11
10:03:3512.69time_gap:1
10:11:0812.7time_gap:0
sell seq: _37_16_33_38
13:01:0412.98time_gap:0
13:02:0213.16time_gap:0
sell seq: _46_46_46
13:00:0012.9time_gap:0
13:00:0112.9time_gap:0

600918 中泰证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;山东国企改革;国企改革
流通市值:510亿
score:16 regularGap 349.0


seq: _50_59_39_76
10:31:006.75time_gap:0
14:17:436.8time_gap:0 id_gap:145

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿
score:16 regularGap 92.0


seq: _17_18_14_56
09:45:4016.78time_gap:0 id_gap:47
13:10:2316.7time_gap:0

603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿
score:16 regularGap 3613.4


seq: _47_44_14_13
09:39:1219.51time_gap:0 id_gap:11
14:22:0419.45time_gap:0 id_gap:270
------卖出------

603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值:33亿
score:16 regularGap 2804.0000000000005


seq: _17_11_16_12
13:09:5031.0time_gap:0 id_gap:294
13:41:5031.22time_gap:0 id_gap:32

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:16 regularGap 1870.0


seq: _23_13_27
13:08:3142.2time_gap:0 id_gap:260
14:30:4242.5time_gap:0 id_gap:245
------卖出------

sell seq: _23_16
11:04:1641.8time_gap:0 id_gap:24
11:14:2941.8time_gap:0
14:43:2542.37time_gap:0

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿
score:16 regularGap 2328.6


seq: _70_23_31_14
10:03:3616.13time_gap:0 id_gap:130
10:30:4216.07time_gap:0 id_gap:11

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿
score:16 regularGap 11.0


seq: _91_116_22_72
09:31:095.39time_gap:0
09:31:155.38time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:16 regularGap 1629.0


seq: _12_22
13:00:1546.95time_gap:0
13:07:3347.24time_gap:0
13:31:1147.5time_gap:0 id_gap:69
seq: _16_18
10:31:5647.0time_gap:0 id_gap:509
11:02:1046.81time_gap:0
11:20:2946.8time_gap:0
13:08:2847.3time_gap:0 id_gap:46
------卖出------

sell seq: _12_11_16
10:58:0046.75time_gap:1 id_gap:250
11:23:5146.9time_gap:0 id_gap:23
sell seq: _12_22
09:25:0147.22time_gap:0 id_gap:785
14:01:0447.28time_gap:1 id_gap:134
14:41:3147.3time_gap:0
sell seq: _19_13
13:05:3647.08time_gap:0
14:12:3247.19time_gap:0
14:34:2347.39time_gap:0
sell seq: _19_18
10:05:1047.13time_gap:0
13:58:5747.31time_gap:0
14:54:0047.46time_gap:0
14:56:2147.57time_gap:0
sell seq: _19_27
13:07:3347.26time_gap:0
13:10:1547.43time_gap:0 id_gap:219
13:52:3047.38time_gap:1 id_gap:550

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿
score:16 regularGap 623.0


seq: _21_11_20_128
09:34:569.38time_gap:1 id_gap:58
09:41:589.36time_gap:0 id_gap:144
------卖出------

sell seq: _94_94
10:39:559.25time_gap:0 id_gap:127
13:12:519.27time_gap:0 id_gap:137
14:55:219.18time_gap:1 id_gap:553

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿
score:16 regularGap 48.0


seq: _49_52_57
09:38:3311.69time_gap:0 id_gap:25
14:56:5911.52time_gap:0 id_gap:20
------卖出------

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿
score:16 regularGap 68.0


seq: _30_11_74_17
13:00:2012.41time_gap:0 id_gap:11
14:23:2212.55time_gap:0 id_gap:20

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:16 regularGap 4871.6


seq: _16_14
09:31:1550.59time_gap:0
10:01:0751.37time_gap:3
10:21:1050.96time_gap:0
seq: _16_16
09:34:4251.85time_gap:0 id_gap:521
10:17:0351.0time_gap:0 id_gap:222
13:23:4651.57time_gap:0
------卖出------

sell seq: _16_16_13
09:42:0152.5time_gap:0 id_gap:340
09:50:2551.81time_gap:1 id_gap:719
sell seq: _12_19
09:34:3951.72time_gap:0 id_gap:2901
13:09:1551.75time_gap:0
14:33:2252.1time_gap:0 id_gap:419

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿
score:16 regularGap 2780.8


seq: _16_12_16_12
10:00:1232.51time_gap:0 id_gap:49
10:05:3332.45time_gap:0 id_gap:381
------卖出------

sell seq: _14_17_17_12_12
11:21:0632.26time_gap:0 id_gap:196
13:37:1032.84time_gap:0 id_gap:111
sell seq: _12_18_19
14:36:2932.87time_gap:0 id_gap:111
14:55:3332.83time_gap:0 id_gap:37

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿
score:16 regularGap 2525.8873200000007


seq: _188_12_11_25
10:09:549.55time_gap:1 id_gap:1325
13:18:209.6time_gap:0 id_gap:18

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:16 regularGap 1531.6000000000004


seq: _12_12_30
10:47:2250.55time_gap:1 id_gap:123
14:04:4350.58time_gap:1 id_gap:54
------卖出------

sell seq: _12_11_10
09:35:0049.5time_gap:1 id_gap:1217
13:00:1450.4time_gap:1 id_gap:796

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿
score:16 regularGap 1880.6000000000004


seq: _16_18_18
09:36:0839.91time_gap:1
13:55:5940.32time_gap:1 id_gap:570
------卖出------

sell seq: _18_12_12
13:07:3739.8time_gap:0 id_gap:245
14:05:1841.0time_gap:1 id_gap:293

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿
score:16 regularGap 2599.0


seq: _12_12_12_11
13:06:1537.38time_gap:0 id_gap:84
13:06:1537.36time_gap:0 id_gap:43

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值:43亿
score:15 regularGap 2829.0000000000005


seq: _11_16_16
09:48:0335.45time_gap:0 id_gap:1176
10:31:0035.0time_gap:1 id_gap:386
------卖出------

sell seq: _13_15_16
10:21:0934.9time_gap:0 id_gap:210
13:34:5035.36time_gap:0
sell seq: _20_17_11
10:13:0034.89time_gap:1 id_gap:913
13:57:2335.76time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿
score:15 regularGap 495.0


seq: _35_254_16
09:30:4816.42time_gap:0 id_gap:267
09:37:2716.56time_gap:0 id_gap:96
------卖出------

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿
score:15 regularGap 341.0


seq: _61_22_24
09:56:2626.26time_gap:0
10:06:4926.11time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11
10:02:2826.08time_gap:0 id_gap:46
10:02:2926.08time_gap:0 id_gap:67
sell seq: _11_17_12_21
13:27:2426.41time_gap:0
14:27:0626.55time_gap:1 id_gap:252
sell seq: _19_11_27
14:27:0926.55time_gap:0 id_gap:201
14:48:5926.39time_gap:0 id_gap:164
sell seq: _28_17_17
10:02:1526.1time_gap:0 id_gap:96
10:15:4226.11time_gap:0 id_gap:212

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿
score:15 regularGap 367.0


seq: _186_186_186
10:01:106.5time_gap:0 id_gap:288
11:05:396.66time_gap:1 id_gap:278
------卖出------

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:15 regularGap 1220.8000000000002


seq: _24_17_14
09:38:1138.9time_gap:0 id_gap:1213
13:07:1038.18time_gap:3
------卖出------

sell seq: _65_12_14
10:00:0638.5time_gap:0 id_gap:627
10:59:0238.24time_gap:0 id_gap:61
sell seq: _40_12_18
10:53:1638.3time_gap:0
14:37:2738.36time_gap:0 id_gap:71
sell seq: _23_21_13
10:51:4438.34time_gap:0 id_gap:74
13:24:0638.52time_gap:0 id_gap:37
14:32:4838.38time_gap:0 id_gap:43
sell seq: _21_12_15
10:17:3538.41time_gap:0 id_gap:87
10:28:0438.29time_gap:0 id_gap:139
11:04:1538.18time_gap:0 id_gap:20
sell seq: _13_50_31
13:05:1738.08time_gap:0 id_gap:173
13:07:3138.26time_gap:0
sell seq: _17_26
13:08:2638.3time_gap:0
13:45:0138.36time_gap:0 id_gap:15
13:55:3738.46time_gap:0
13:57:1138.45time_gap:0 id_gap:10

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿
score:15 regularGap 99.0


seq: _29_13_23
09:31:0325.35time_gap:0
09:56:3025.13time_gap:1 id_gap:45
------卖出------

sell seq: _16_22_19_22
14:38:4225.0time_gap:0 id_gap:49
14:42:4725.01time_gap:0
sell seq: _16_16_11_16
09:34:4725.62time_gap:0 id_gap:51
09:34:4725.62time_gap:0 id_gap:56
sell seq: _31_31_31
10:50:2125.08time_gap:0
10:50:2125.08time_gap:0
sell seq: _17_27_27
09:34:4825.65time_gap:0 id_gap:31
09:48:4225.57time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿
score:15 regularGap 365.40000000000055


seq: _17_45_37
13:24:0715.35time_gap:0 id_gap:14
13:45:5115.45time_gap:0 id_gap:51

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿
score:15 regularGap 5577.8


seq: _29_28
09:30:3131.43time_gap:0
09:40:5531.71time_gap:0 id_gap:105
09:50:4432.55time_gap:0 id_gap:136
09:51:1632.5time_gap:0 id_gap:96
seq: _23_28
09:31:4131.17time_gap:0
09:40:5531.7time_gap:0 id_gap:122
14:56:5132.33time_gap:0
------卖出------

sell seq: _16_32
09:53:2232.8time_gap:0
09:53:2232.8time_gap:0 id_gap:844
09:54:1732.53time_gap:0

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿
score:15 regularGap 1242.0


seq: _18_28_18
10:03:4125.27time_gap:0 id_gap:11
10:57:3724.82time_gap:0 id_gap:130
seq: _31_31
09:48:0324.5time_gap:0 id_gap:70
09:54:5324.77time_gap:0
10:03:1925.3time_gap:0
------卖出------

sell seq: _11_18_30
13:48:1325.43time_gap:0
14:08:5325.22time_gap:0 id_gap:10
sell seq: _31_31
09:46:0424.33time_gap:0
09:46:0424.33time_gap:0
09:50:2424.52time_gap:0 id_gap:1081

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:15 regularGap 92.0


seq: _23_26_17
09:30:0925.26time_gap:0
09:35:5425.46time_gap:0
------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿
score:15 regularGap 7540.0


------卖出------

sell seq: _12_19_13_16
09:38:0433.47time_gap:0 id_gap:303
13:04:3533.18time_gap:0 id_gap:90
sell seq: _23_16_14
09:36:0133.5time_gap:0
14:10:0833.32time_gap:0 id_gap:91
14:50:2833.68time_gap:3 id_gap:7024
sell seq: _20_18_11
09:34:0433.5time_gap:0 id_gap:794
13:17:1233.47time_gap:1 id_gap:4964
sell seq: _33_49_38
09:58:5132.76time_gap:0 id_gap:15
10:03:2832.5time_gap:0 id_gap:34
sell seq: _17_59_15
10:03:2832.5time_gap:0 id_gap:658
10:04:4932.35time_gap:1 id_gap:4272
sell seq: _16_37
10:37:5933.15time_gap:1 id_gap:1385
14:39:1833.7time_gap:0 id_gap:49
14:56:5033.52time_gap:0
sell seq: _27_18
09:31:2733.51time_gap:0 id_gap:5102
09:32:4933.63time_gap:0
13:33:4233.44time_gap:3 id_gap:7393
14:16:1233.49time_gap:1 id_gap:1217
sell seq: _34_12
09:36:0133.57time_gap:0
09:49:3933.25time_gap:0 id_gap:27
14:32:1933.79time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿
score:15 regularGap 352.0


seq: _64_64_64
09:30:0421.41time_gap:0 id_gap:332
09:30:0421.41time_gap:0 id_gap:285
------卖出------

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:15 regularGap 1999.0


seq: _28_15_18
09:39:2043.72time_gap:0 id_gap:470
09:53:3243.58time_gap:0 id_gap:168
------卖出------

sell seq: _12_27
09:34:4643.7time_gap:0 id_gap:47
09:48:5243.69time_gap:0 id_gap:47
10:42:0043.33time_gap:1 id_gap:577
13:00:0243.35time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿
score:15 regularGap 4158.44598


seq: _36_32_39
09:40:2319.22time_gap:1 id_gap:15
09:52:5519.16time_gap:0 id_gap:63
------卖出------

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿
score:14 regularGap 1797.0000000000027


seq: _23_11_16
10:43:1834.8time_gap:0
13:38:1735.6time_gap:0 id_gap:225
------卖出------

sell seq: _32_28
09:48:0036.0time_gap:0 id_gap:466
13:01:2135.35time_gap:0 id_gap:308
13:02:0635.19time_gap:0 id_gap:233

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿
score:14 regularGap 5601.490799999998


seq: _22_22_14
09:33:1230.1time_gap:1 id_gap:733
11:19:2929.64time_gap:0 id_gap:256
------卖出------

sell seq: _20_11_20_11
10:42:0829.9time_gap:1 id_gap:1889
11:02:0829.8time_gap:0 id_gap:984
sell seq: _16_27_11
11:01:0829.88time_gap:1 id_gap:2301
13:59:5430.2time_gap:3 id_gap:5127
sell seq: _13_67_20
09:38:5930.23time_gap:0 id_gap:18
10:28:4530.06time_gap:1 id_gap:2573
sell seq: _16_19_26
09:58:1730.25time_gap:0 id_gap:1304
14:20:5229.95time_gap:0 id_gap:242
sell seq: _16_18_33
09:58:1930.25time_gap:0
14:41:0630.04time_gap:1 id_gap:215
sell seq: _17_23_19
09:33:1830.09time_gap:1 id_gap:3104
14:55:0030.01time_gap:0 id_gap:738
sell seq: _26_28
09:30:0029.34time_gap:0 id_gap:2082
09:39:0130.19time_gap:0
14:56:3930.03time_gap:0
sell seq: _43_17
09:41:1230.26time_gap:0
10:28:0730.06time_gap:0 id_gap:42
11:02:0629.8time_gap:0 id_gap:48
14:20:2330.0time_gap:1 id_gap:3464
sell seq: _33_22
11:01:3829.86time_gap:0 id_gap:80
11:02:0629.8time_gap:1 id_gap:4535
14:25:3930.15time_gap:3 id_gap:4164
sell seq: _37_16
................................................................... (total: 28)

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿
score:14 regularGap 6556.403760000006


seq: _32_32_26
09:42:4618.16time_gap:0 id_gap:777
11:25:4217.68time_gap:0 id_gap:36
------卖出------

sell seq: _11_13_13_13_13_12_15_13_11
09:50:2717.88time_gap:0
09:50:2717.88time_gap:0
sell seq: _31_15_47
09:51:2917.7time_gap:0 id_gap:2087
14:45:1817.55time_gap:1 id_gap:354

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿
score:14 regularGap 4199.0


seq: _20_11_13
13:30:4234.87time_gap:0 id_gap:81
14:56:0335.12time_gap:0 id_gap:268
------卖出------

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值:51亿
score:14 regularGap 29.0


------卖出------

sell seq: _132_127
09:40:576.77time_gap:0
09:41:006.77time_gap:0
10:53:396.51time_gap:0
10:53:396.51time_gap:0
13:03:216.58time_gap:0

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿
score:14 regularGap 349.0


seq: _499_499
09:43:362.97time_gap:0 id_gap:78
09:43:362.97time_gap:0 id_gap:206
09:43:372.98time_gap:0 id_gap:66
09:43:372.98time_gap:0 id_gap:67

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿
score:14 regularGap 737.0


seq: _14_100_19
10:26:0820.08time_gap:0
10:48:3620.0time_gap:0 id_gap:136
------卖出------

sell seq: _13_12_12_16_12_12_12
10:31:4019.98time_gap:0 id_gap:57
13:01:3319.9time_gap:0 id_gap:121
sell seq: _87_87
10:14:1020.13time_gap:0 id_gap:402
10:23:2720.16time_gap:0
13:27:5819.93time_gap:1 id_gap:323
sell seq: _57_29
10:14:2220.18time_gap:0
11:29:0019.66time_gap:0
13:09:2119.9time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:14 regularGap 270.0


seq: _23_128_15
09:36:2211.81time_gap:0 id_gap:58
10:02:2911.64time_gap:0

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿
score:13 regularGap 5520.600000000004


seq: _16_30_39
09:47:4025.65time_gap:0
10:11:3725.54time_gap:0
------卖出------

sell seq: _21_74
14:22:2625.8time_gap:0
14:23:0425.8time_gap:0
14:23:1425.8time_gap:0
14:23:2025.8time_gap:0

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿
score:13 regularGap 640.0


seq: _12_59_18
10:24:4418.02time_gap:0
13:29:2018.18time_gap:0 id_gap:33
seq: _74_11
10:15:0017.78time_gap:0
10:25:1618.05time_gap:1 id_gap:395
13:57:4018.65time_gap:0 id_gap:39
------卖出------

sell seq: _17_12_14_25_32
09:30:3017.8time_gap:0
09:50:3717.58time_gap:0 id_gap:73
sell seq: _30_37_29
09:50:3717.58time_gap:1 id_gap:326
14:06:4118.42time_gap:0 id_gap:174
sell seq: _15_22_49
11:11:1817.94time_gap:0 id_gap:80
13:49:5518.5time_gap:0 id_gap:80
sell seq: _13_52_35
13:58:2618.63time_gap:0 id_gap:505
14:15:3218.25time_gap:1 id_gap:463

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿
score:13 regularGap 2760.800000000002


seq: _27_17_22
09:56:0928.19time_gap:0
13:23:4028.15time_gap:0

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿
score:13 regularGap 206.5622000000012


seq: _11_12_114
10:39:0711.27time_gap:0 id_gap:77
14:01:2311.35time_gap:1 id_gap:144
seq: _224_148
13:09:0611.37time_gap:0
14:03:1511.35time_gap:0
14:03:1511.35time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿
score:13 regularGap 1556.6000000000004


seq: _12_13_41
10:31:0927.32time_gap:3 id_gap:240
14:48:5627.74time_gap:0 id_gap:193
------卖出------

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿
score:13 regularGap 821.0


seq: _181_181_181
10:05:064.5time_gap:0 id_gap:94
10:20:254.49time_gap:0 id_gap:788

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:13 regularGap 32.0


------卖出------

sell seq: _20_13_16
09:30:5032.33time_gap:0
09:55:0132.88time_gap:1
sell seq: _13_36
09:46:0032.86time_gap:0
09:59:1832.93time_gap:0
10:15:2733.01time_gap:1

600348 华阳股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值:306亿
score:13 regularGap 805.0


seq: _118_34_67
13:09:527.21time_gap:0
13:20:367.22time_gap:0
seq: _205_18
10:27:427.23time_gap:0
13:20:367.22time_gap:0 id_gap:25
14:56:547.26time_gap:0

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿
score:13 regularGap 2221.2000000000025


seq: _12_12_17
14:00:2737.6time_gap:0
14:16:4437.58time_gap:0 id_gap:37
------卖出------

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:13 regularGap 7289.0


seq: _12_12_26
11:07:2938.66time_gap:1 id_gap:1064
13:03:2738.2time_gap:0
------卖出------

sell seq: _18_21
09:58:2138.57time_gap:0 id_gap:3265
10:04:5738.99time_gap:0
14:33:3738.62time_gap:0
14:39:1938.47time_gap:0 id_gap:533

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:13 regularGap 128.0


seq: _39_18_11
09:30:2825.51time_gap:0 id_gap:43
10:29:0325.06time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿
score:13 regularGap 603.2000000000003


seq: _21_17_24
10:00:3229.52time_gap:0 id_gap:154
10:08:3129.42time_gap:1 id_gap:541
------卖出------

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:13 regularGap 2671.6000000000004


------卖出------

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿
score:13 regularGap 1929.0


seq: _20_23_12
10:02:1242.29time_gap:0
14:23:1542.53time_gap:0 id_gap:360
------卖出------

sell seq: _20_14_17
10:21:1042.08time_gap:0 id_gap:817
14:49:0342.48time_gap:1 id_gap:1089

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:13 regularGap 2690.0


seq: _12_22_16
13:28:0253.73time_gap:0 id_gap:686
13:51:1354.31time_gap:1 id_gap:244
------卖出------

sell seq: _15_14_14
09:34:1253.93time_gap:0 id_gap:638
10:15:5854.8time_gap:0
sell seq: _14_22_11
10:11:0154.27time_gap:3 id_gap:962
13:51:1354.31time_gap:0 id_gap:88
sell seq: _18_12
09:45:2453.98time_gap:0
11:16:0654.23time_gap:0
13:22:5654.07time_gap:0

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿
score:13 regularGap 3764.0


seq: _171_63_57
14:00:008.92time_gap:3 id_gap:12
14:00:258.91time_gap:0 id_gap:18
seq: _98_98
09:33:008.66time_gap:0 id_gap:85
09:33:008.66time_gap:0 id_gap:81
13:27:308.83time_gap:0
------卖出------

sell seq: _62_21_13_90
13:39:068.87time_gap:1
13:40:288.89time_gap:0 id_gap:25

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿
score:13 regularGap 248.0


seq: _24_16_12
11:21:5731.04time_gap:0 id_gap:176
14:03:4831.43time_gap:0
------卖出------

sell seq: _19_19_11
11:21:5730.99time_gap:0
11:22:5931.43time_gap:0
sell seq: _16_17_17
11:22:0731.47time_gap:0 id_gap:213
13:28:5531.5time_gap:0 id_gap:14
sell seq: _41_14_20
11:22:3731.47time_gap:0 id_gap:32
11:28:3131.36time_gap:0 id_gap:62
sell seq: _41_33
11:24:0731.58time_gap:0 id_gap:160
13:00:1331.52time_gap:0
13:00:1631.38time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:12 regularGap 5814.400000000003


seq: _16_18
09:39:4855.04time_gap:0
13:08:2453.68time_gap:0
14:41:0953.8time_gap:0
------卖出------

sell seq: _13_13_10
09:50:0655.08time_gap:0 id_gap:98
13:06:4353.57time_gap:0 id_gap:16
sell seq: _12_12_14
13:58:5453.88time_gap:0 id_gap:32
14:31:4853.94time_gap:0 id_gap:1300
sell seq: _16_83
10:44:0253.8time_gap:0 id_gap:81
13:30:3954.1time_gap:0 id_gap:1207
13:33:2753.9time_gap:0 id_gap:399
sell seq: _19_19
11:01:3353.58time_gap:0 id_gap:56
13:14:2053.86time_gap:0
14:31:5953.95time_gap:0

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿
score:12 regularGap 2048.0


seq: _19_24_15
10:39:4226.5time_gap:0
10:39:4226.5time_gap:0

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:12 regularGap 2608.0


seq: _33_12_12
14:03:5632.05time_gap:0 id_gap:143
14:30:3432.2time_gap:0
------卖出------

sell seq: _22_16_14_13
09:45:1531.71time_gap:0 id_gap:422
10:10:0932.21time_gap:0 id_gap:272

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:12 regularGap 5017.0


------卖出------

sell seq: _14_15_21
13:43:1741.21time_gap:0 id_gap:113
14:37:0541.18time_gap:0 id_gap:71
sell seq: _23_23
09:30:4541.0time_gap:0 id_gap:642
11:19:0340.72time_gap:0
14:34:3341.23time_gap:0
sell seq: _27_14
10:25:3940.7time_gap:0 id_gap:18
13:19:4641.08time_gap:1 id_gap:766
13:43:1741.21time_gap:0
sell seq: _24_28
10:40:3540.72time_gap:1 id_gap:193
11:19:1240.73time_gap:0
14:01:0641.15time_gap:0 id_gap:29
14:37:1041.19time_gap:0
sell seq: _28_12
10:11:0240.87time_gap:1 id_gap:4948
13:00:4540.85time_gap:0
13:05:1940.89time_gap:0

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿
score:12 regularGap 745.0


------卖出------

sell seq: _14_12_12_13_12_15_11_13_12
10:08:5417.07time_gap:0
10:55:2917.01time_gap:0 id_gap:222
sell seq: _17_17_18_18_18
10:02:4117.2time_gap:0 id_gap:52
10:02:4117.2time_gap:0 id_gap:226
sell seq: _17_17_55
09:30:1917.4time_gap:0 id_gap:114
09:31:5517.12time_gap:0 id_gap:698
sell seq: _19_34_37
09:33:0617.3time_gap:3 id_gap:147
10:11:0017.18time_gap:0
sell seq: _58_58_58
10:51:2217.07time_gap:1 id_gap:647
10:51:2617.06time_gap:1 id_gap:714
sell seq: _14_158
09:30:1917.41time_gap:0 id_gap:193
09:30:2217.4time_gap:0 id_gap:203
09:40:0917.5time_gap:1 id_gap:88
sell seq: _81_13
09:30:5817.3time_gap:0 id_gap:310
09:31:0117.3time_gap:0 id_gap:581
09:56:0116.87time_gap:0 id_gap:380
sell seq: _58_58
09:39:0017.7time_gap:0 id_gap:124
10:51:3317.06time_gap:1 id_gap:537
11:05:2116.97time_gap:0 id_gap:406
11:05:2116.97time_gap:1 id_gap:620
13:18:0816.75time_gap:0 id_gap:443
13:18:1016.75time_gap:3 id_gap:700
13:18:1316.72time_gap:0 id_gap:734

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿
score:12 regularGap 4143.200000000003


seq: _14_16_12
09:56:2554.66time_gap:0 id_gap:19
10:05:0754.32time_gap:0 id_gap:95
------卖出------

sell seq: _12_18_12
09:50:3254.66time_gap:0 id_gap:338
14:55:3055.24time_gap:0

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿
score:12 regularGap 1123.8000000000002


------卖出------

sell seq: _27_16
09:50:1035.01time_gap:1 id_gap:1022
09:50:1135.01time_gap:0
09:57:4234.83time_gap:0 id_gap:235
13:25:5236.86time_gap:1 id_gap:518

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿
score:12 regularGap 42.0


------卖出------

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿
score:12 regularGap 2047.2176


seq: _29_267_267
10:05:105.54time_gap:0 id_gap:1458
10:05:105.54time_gap:0 id_gap:27

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿
score:12 regularGap 1459.2000000000007


seq: _13_19_18
10:04:2136.5time_gap:0 id_gap:205
10:33:0736.36time_gap:0
------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿
score:12 regularGap 2208.4


seq: _25_22_18
13:15:4636.35time_gap:0 id_gap:29
13:17:0036.44time_gap:0
------卖出------

sell seq: _12_12_21
11:18:3735.8time_gap:3 id_gap:1513
13:01:0635.9time_gap:0 id_gap:32
sell seq: _13_13_16
10:22:1735.95time_gap:0 id_gap:140
14:56:5936.19time_gap:0

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿
score:12 regularGap 56.0


seq: _379_281
13:57:0310.76time_gap:0 id_gap:50
14:10:0510.75time_gap:0 id_gap:53
14:10:4210.75time_gap:0 id_gap:39
------卖出------

sell seq: _48_18_85
09:39:4510.54time_gap:0 id_gap:20
09:40:0510.52time_gap:0 id_gap:17

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿
score:12 regularGap 7191.0


seq: _13_12_10
09:47:2257.69time_gap:0 id_gap:73
11:12:0556.9time_gap:1 id_gap:340
------卖出------

sell seq: _10_27_14_20
09:52:4557.4time_gap:0 id_gap:170
09:54:2857.5time_gap:0 id_gap:111
sell seq: _17_12_10_39
09:50:4257.55time_gap:0 id_gap:126
09:51:4657.71time_gap:0 id_gap:71
sell seq: _23_10_10_11
10:02:0557.4time_gap:0 id_gap:160
10:42:0156.92time_gap:0 id_gap:367
sell seq: _16_11_10
09:45:1557.6time_gap:0 id_gap:636
09:54:5757.5time_gap:0 id_gap:72

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:12 regularGap 1142.0


------卖出------

sell seq: _24_18_15_26
09:30:1827.79time_gap:1 id_gap:506
09:34:5728.43time_gap:0 id_gap:12
sell seq: _17_20_17
09:40:2328.53time_gap:0 id_gap:28
13:21:1028.72time_gap:0 id_gap:155
sell seq: _22_22_20
09:34:1327.9time_gap:0
13:25:0228.95time_gap:1 id_gap:66
sell seq: _12_15_32
09:41:2228.62time_gap:0 id_gap:23
09:44:4228.7time_gap:0 id_gap:259
sell seq: _43_13
09:31:0227.54time_gap:0
09:34:1627.78time_gap:0
10:21:4528.25time_gap:0 id_gap:37
13:39:0829.17time_gap:0

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值:99亿
score:11 regularGap 539.0


seq: _175_188_18
09:48:215.7time_gap:0 id_gap:11
09:48:215.7time_gap:0
------卖出------

sell seq: _73_74_74_74_74
09:32:165.48time_gap:0 id_gap:478
09:32:165.48time_gap:0 id_gap:491

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿
score:11 regularGap 401.0


seq: _38_22_24
09:44:0522.6time_gap:0 id_gap:32
13:29:5922.62time_gap:0
------卖出------

sell seq: _21_13_44
13:33:2822.74time_gap:0 id_gap:34
14:09:5622.83time_gap:1 id_gap:208
sell seq: _33_43
09:39:1722.74time_gap:0 id_gap:25
13:56:1122.99time_gap:3
14:09:3622.83time_gap:0 id_gap:11

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿
score:11 regularGap 1937.2000000000003


seq: _13_22_17
10:27:3634.16time_gap:0
10:49:0534.25time_gap:0 id_gap:82
------卖出------

sell seq: _20_16_11
10:06:4434.1time_gap:0 id_gap:58
13:35:3934.37time_gap:0 id_gap:1254
sell seq: _15_21_16
09:44:4234.21time_gap:1 id_gap:576
13:31:1334.14time_gap:0 id_gap:120

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿
score:11 regularGap 4.0


seq: _108_205_24
09:39:288.65time_gap:0
09:39:288.65time_gap:0

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿
score:11 regularGap 184.0


seq: _27_27_16
10:08:2722.97time_gap:0
13:56:0123.65time_gap:0 id_gap:96
------卖出------

sell seq: _29_27_20
11:27:3723.05time_gap:0 id_gap:14
13:03:4023.17time_gap:0 id_gap:152

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿
score:11 regularGap 4057.8


seq: _11_12_13
10:27:1745.54time_gap:0 id_gap:82
11:23:2646.35time_gap:0
------卖出------

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值:26亿
score:11 regularGap 1019.0


seq: _20_14_27
13:22:2934.64time_gap:0
13:59:1934.96time_gap:0

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿
score:11 regularGap 2802.600000000001


seq: _26_22_19
11:19:2929.29time_gap:0 id_gap:20
11:22:0229.3time_gap:0
------卖出------

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿
score:11 regularGap 255.0


seq: _14_15_19
11:24:1840.82time_gap:0
13:01:5441.1time_gap:0 id_gap:168

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿
score:11 regularGap 4588.200000000004


seq: _17_11_10
10:31:0757.76time_gap:0 id_gap:85
10:47:3857.77time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿
score:11 regularGap 2242.0


seq: _18_166_166
10:04:368.57time_gap:0 id_gap:1698
10:05:368.59time_gap:0 id_gap:468
------卖出------

601808 中海油服 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;高端装备;油价上调;环渤海;滨海新区;融资融券;沪股通;转融券标的;海洋经济;天然气;可燃冰;海工装备;富时罗素概念;富时罗素概念股;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值:593亿
score:11 regularGap 1724.0


seq: _31_27_47
13:31:5814.62time_gap:0
13:31:5814.62time_gap:0 id_gap:11
------卖出------

sell seq: _12_30_31_17_25_16_19_16_13
14:36:4614.59time_gap:1 id_gap:342
14:39:0714.57time_gap:0 id_gap:283
sell seq: _81_13_83_82_78_80_85_86
13:57:2214.64time_gap:0 id_gap:47
14:09:2714.58time_gap:1 id_gap:47
sell seq: _11_18_15_14_20_20_17
10:29:0814.75time_gap:0 id_gap:42
13:08:2914.62time_gap:0 id_gap:322
sell seq: _78_19_50
11:22:3114.72time_gap:0
14:00:4314.6time_gap:0
sell seq: _32_79_84
13:08:2914.62time_gap:0 id_gap:44
14:24:3114.58time_gap:0 id_gap:43
sell seq: _27_41_59
13:45:4914.63time_gap:0 id_gap:89
14:00:4314.6time_gap:0
sell seq: _83_79_82
13:13:3914.64time_gap:0 id_gap:32
13:54:1314.63time_gap:0 id_gap:132
14:04:2114.55time_gap:0 id_gap:135
sell seq: _78_79
13:13:1914.66time_gap:0 id_gap:61
13:47:1114.63time_gap:0 id_gap:53
14:31:5214.6time_gap:0 id_gap:425
14:37:0414.59time_gap:0

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿
score:11 regularGap 647.0


seq: _42_39_21
10:21:5825.7time_gap:0
10:21:5825.7time_gap:0
------卖出------

sell seq: _14_18_18_12_18_18
09:32:1825.42time_gap:0
09:38:5125.65time_gap:0 id_gap:643

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿
score:11 regularGap 174.0


seq: _29_28_33
10:08:3123.42time_gap:0 id_gap:91
10:31:3323.51time_gap:0 id_gap:85
------卖出------

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿
score:11 regularGap 1815.0000000000018


seq: _17_19_19
09:35:3328.84time_gap:0
10:07:0827.96time_gap:0

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿
score:11 regularGap 6117.799999999999


seq: _18_47_21
09:35:0717.98time_gap:3 id_gap:3380
10:37:4318.63time_gap:1 id_gap:3849
------卖出------

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿
score:11 regularGap 1004.0


seq: _499_499_499
09:40:127.38time_gap:0 id_gap:136
09:41:147.49time_gap:0 id_gap:124

603530 神马电力 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值:111亿
score:11 regularGap 363.0


seq: _13_23_27
11:07:4925.01time_gap:0 id_gap:76
13:00:2125.35time_gap:0 id_gap:166

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿
score:11 regularGap 3784.400000000002


seq: _17_14_23
09:30:1934.19time_gap:0 id_gap:1895
09:39:4234.47time_gap:0
------卖出------

sell seq: _18_18_18
09:30:3433.86time_gap:0 id_gap:1698
14:56:1434.09time_gap:0 id_gap:13

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿
score:11 regularGap 837.0


seq: _15_16_61
10:03:4724.77time_gap:0 id_gap:235
11:19:3224.75time_gap:0 id_gap:13
------卖出------

sell seq: _22_24_20_15
13:10:1424.91time_gap:0 id_gap:80
13:43:2724.8time_gap:0 id_gap:426

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿
score:11 regularGap 950.0000000000007


seq: _12_27_14
13:09:2331.42time_gap:0
14:53:5031.64time_gap:0 id_gap:471

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿
score:11 regularGap 2995.800000000001


seq: _27_145_37
09:53:208.53time_gap:1 id_gap:316
13:08:238.5time_gap:0 id_gap:30

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿
score:11 regularGap 7304.8


seq: _12_15_17
09:38:1437.12time_gap:0 id_gap:55
14:56:5736.56time_gap:0 id_gap:2403
------卖出------

sell seq: _20_13_12
09:38:1437.13time_gap:0
14:46:5536.48time_gap:0
sell seq: _57_43
09:48:4437.15time_gap:0 id_gap:140
09:49:5637.1time_gap:0 id_gap:58
09:50:2437.0time_gap:0 id_gap:74
09:52:5836.8time_gap:0 id_gap:125
09:58:4336.8time_gap:1 id_gap:34
10:06:1336.6time_gap:0 id_gap:98
10:10:5336.4time_gap:0 id_gap:58
10:15:4436.4time_gap:0 id_gap:34
sell seq: _21_29
09:48:3137.15time_gap:0 id_gap:93
09:55:4336.85time_gap:0 id_gap:119
10:00:3436.78time_gap:0 id_gap:84
10:08:3236.5time_gap:3 id_gap:49
sell seq: _24_28
10:20:0336.1time_gap:0 id_gap:37
10:31:0336.42time_gap:0 id_gap:60
10:34:1636.49time_gap:0 id_gap:64
13:31:1936.89time_gap:0

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值:387亿
score:11 regularGap 5.0


seq: _24_205_58
09:57:226.71time_gap:0
10:11:476.57time_gap:0
------卖出------

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:11 regularGap 7.0


------卖出------

sell seq: _16_39_17
09:31:2926.72time_gap:0
09:31:2926.72time_gap:0
sell seq: _39_18
09:31:2926.72time_gap:0
09:31:2926.72time_gap:0
09:31:2926.72time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:11 regularGap 51.0


seq: _66_13_14
10:29:1219.97time_gap:0 id_gap:11
13:20:1520.35time_gap:0 id_gap:16
------卖出------

605020 永和股份 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值:72亿
score:11 regularGap 1137.0


seq: _19_46_32
13:18:1718.91time_gap:1 id_gap:278
13:19:4819.1time_gap:0

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿
score:11 regularGap 677.8000000000002


seq: _30_77_114
10:25:227.67time_gap:0
11:23:037.68time_gap:0 id_gap:162

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:11 regularGap 5140.400000000001


seq: _31_31_10
13:23:1950.86time_gap:0
14:48:3551.0time_gap:0 id_gap:57
------卖出------

sell seq: _15_11_12
09:39:0350.33time_gap:0 id_gap:873
13:52:4851.15time_gap:0 id_gap:31
sell seq: _17_10_16
13:43:2550.99time_gap:0 id_gap:1299
14:50:0650.98time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿
score:11 regularGap 9893.800000000003


------卖出------

sell seq: _14_21_16
11:17:1743.6time_gap:0
14:34:2944.58time_gap:0

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿
score:11 regularGap 1812.8000000000002


seq: _13_22_31
14:12:3627.15time_gap:0 id_gap:135
14:15:5127.16time_gap:1 id_gap:162
------卖出------

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿
score:11 regularGap 468.0


seq: _32_18_26
09:34:4420.67time_gap:0 id_gap:33
13:37:1121.0time_gap:0
------卖出------

sell seq: _67_19
09:52:0320.81time_gap:0
10:29:4620.6time_gap:0
14:43:5221.14time_gap:0

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿
score:11 regularGap 6324.797479999999


seq: _73_73
10:03:4011.24time_gap:0
10:54:2611.3time_gap:1 id_gap:1183
10:54:3011.3time_gap:1 id_gap:2044
------卖出------

sell seq: _37_101
09:30:2711.43time_gap:1 id_gap:5413
09:39:2711.56time_gap:0 id_gap:31
13:20:0111.35time_gap:0 id_gap:2069
sell seq: _115_115
10:19:1911.31time_gap:0 id_gap:20
10:33:0711.34time_gap:1
10:33:0911.34time_gap:0 id_gap:33
13:32:5811.34time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿
score:11 regularGap 1065.0


seq: _33_38_25
09:30:1217.87time_gap:0 id_gap:277
11:19:3317.83time_gap:0 id_gap:611
------卖出------

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:11 regularGap 43.0


seq: _64_78_48
11:02:5521.1time_gap:0
13:12:1321.48time_gap:1 id_gap:37
------卖出------

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿
score:11 regularGap 451.0


seq: _377_287_152
09:37:083.32time_gap:0
13:00:013.3time_gap:0 id_gap:223
------卖出------

sell seq: _152_287_71
09:40:013.32time_gap:0 id_gap:12
09:44:573.32time_gap:0
sell seq: _90_134_359
09:51:003.3time_gap:0 id_gap:127
09:53:003.29time_gap:0 id_gap:96
sell seq: _415_84
09:30:063.31time_gap:0 id_gap:19
09:30:093.31time_gap:0
09:30:093.32time_gap:0

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿
score:11 regularGap 56.0


seq: _57_20_43
13:50:3315.45time_gap:0
13:52:4415.5time_gap:0
------卖出------

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿
score:11 regularGap 323.0


seq: _597_22_17
13:07:099.01time_gap:0 id_gap:203
13:07:109.01time_gap:0 id_gap:20
------卖出------

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿
score:11 regularGap 51.0


seq: _11_14_47
10:22:1221.26time_gap:0 id_gap:46
10:52:3921.64time_gap:0 id_gap:13
------卖出------

sell seq: _93_93
09:32:1020.62time_gap:0 id_gap:21
09:55:0221.41time_gap:0
11:01:1221.7time_gap:0 id_gap:38

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿
score:11 regularGap 673.0


seq: _499_499_499
09:32:571.57time_gap:0 id_gap:372
09:46:591.57time_gap:0 id_gap:398

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:11 regularGap 957.5999999999999


seq: _32_25_16
09:43:4528.29time_gap:0 id_gap:29
13:16:2829.2time_gap:0 id_gap:36
------卖出------

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:10 regularGap 2.0


seq: _79_79
09:30:1912.47time_gap:1
10:22:0612.6time_gap:0
13:40:0512.75time_gap:0
------卖出------

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿
score:10 regularGap 6953.545466666668


------卖出------

sell seq: _17_17_18
09:30:1432.09time_gap:0 id_gap:3542
09:30:2931.5time_gap:1 id_gap:3384
09:59:2529.93time_gap:1 id_gap:1755

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿
score:10 regularGap 18.0


------卖出------

sell seq: _38_38_38_38
14:25:0728.0time_gap:0
14:25:0728.0time_gap:0
sell seq: _11_30_22
09:50:0528.0time_gap:0
09:50:0528.01time_gap:0
sell seq: _38_36_38
10:44:2627.6time_gap:0
11:19:4727.47time_gap:0
sell seq: _28_45_32
09:40:1528.55time_gap:0
14:30:1827.9time_gap:1
sell seq: _11_30_17
09:47:4128.1time_gap:1
14:29:3527.8time_gap:0
sell seq: _16_18_27
11:28:0427.45time_gap:0
14:31:2228.01time_gap:0
sell seq: _21_21_21
09:54:3527.85time_gap:0
09:54:3527.85time_gap:0 id_gap:11
sell seq: _167_167_167
14:51:2927.8time_gap:0
14:51:2927.8time_gap:0
sell seq: _47_11
09:49:0528.22time_gap:0
11:08:3927.48time_gap:0
14:49:0727.7time_gap:0
sell seq: _41_13
10:30:5427.53time_gap:0
14:29:3527.8time_gap:0
14:29:3527.8time_gap:0
sell seq: _42_42
................................................................... (total: 25)

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿
score:10 regularGap 90.0


seq: _23_26
09:42:2331.49time_gap:0
13:54:2630.22time_gap:1 id_gap:22
14:35:2530.16time_gap:0
------卖出------

sell seq: _20_12_19
09:41:3831.6time_gap:1
09:56:2831.24time_gap:0

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿
score:10 regularGap 1240.6000000000001


seq: _21_13_18
11:09:3641.58time_gap:1 id_gap:81
13:12:5642.3time_gap:0 id_gap:188

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿
score:10 regularGap 10093.0


seq: _18_17
13:30:5157.19time_gap:0 id_gap:72
14:25:0557.45time_gap:0 id_gap:3825
14:48:5457.24time_gap:0
------卖出------

sell seq: _21_12
13:06:2556.62time_gap:0
14:37:3857.18time_gap:0
14:53:1257.22time_gap:0

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值:31亿
score:10 regularGap 1784.6000000000008


seq: _37_13_16
09:35:5027.7time_gap:1
09:48:2628.38time_gap:0 id_gap:355

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:10 regularGap 1935.0


------卖出------

sell seq: _12_20_14
09:37:1844.25time_gap:0 id_gap:1346
13:43:1043.98time_gap:0 id_gap:155

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿
score:10 regularGap 1343.000000000001


seq: _28_12
09:53:2344.67time_gap:0 id_gap:783
14:00:3145.49time_gap:0
14:30:1445.66time_gap:0 id_gap:311
------卖出------

sell seq: _15_11_12
11:11:3544.63time_gap:0
13:41:2345.47time_gap:0 id_gap:290
sell seq: _12_23
13:40:0245.35time_gap:0
13:58:0145.65time_gap:0
14:21:4345.62time_gap:0

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿
score:10 regularGap 1824.9984000000004


seq: _49_49
09:46:2920.85time_gap:0
09:46:4220.82time_gap:0
09:46:4220.82time_gap:0
09:46:4220.82time_gap:0
------卖出------

sell seq: _23_11_13_54
10:02:1620.8time_gap:0 id_gap:41
14:00:1420.65time_gap:0 id_gap:661

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿
score:10 regularGap 3840.4


seq: _14_19
09:55:3649.73time_gap:0
10:22:3049.31time_gap:0
11:02:4449.3time_gap:0
------卖出------

sell seq: _14_12_14
10:48:5449.33time_gap:0 id_gap:1635
13:22:4549.42time_gap:0 id_gap:43

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿
score:10 regularGap 1552.65272


seq: _499_499
14:23:573.43time_gap:0 id_gap:20
14:26:063.45time_gap:0 id_gap:59
14:32:003.44time_gap:0 id_gap:40

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿
score:10 regularGap 250.0


seq: _91_91
09:37:058.56time_gap:0
09:37:058.56time_gap:0
13:07:328.42time_gap:0
------卖出------

sell seq: _20_19_18_14_13_20_19_20_12_16_13
09:34:208.58time_gap:1 id_gap:20
09:34:218.58time_gap:1 id_gap:10

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:10 regularGap 5.0


seq: _33_18
09:56:1531.2time_gap:0
13:01:0832.32time_gap:0
13:08:3733.5time_gap:0
------卖出------

sell seq: _18_51
09:46:4131.11time_gap:0
10:59:2832.4time_gap:0
13:01:4232.58time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:10 regularGap 27.0


------卖出------

sell seq: _16_21_14_18_14_14_11_16_18_15_16
13:02:3114.24time_gap:0
13:28:1014.17time_gap:0
sell seq: _67_67
09:35:4814.63time_gap:0 id_gap:10
09:36:5714.59time_gap:0
11:26:3814.4time_gap:0

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:35亿
score:10 regularGap 13.0


601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿
score:10 regularGap 53.0


seq: _106_87_19
13:06:3216.24time_gap:0
13:40:0016.35time_gap:0 id_gap:31

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:10 regularGap 2060.0


seq: _28_13
09:31:4851.99time_gap:0
09:35:5652.16time_gap:0 id_gap:584
09:54:0453.0time_gap:0 id_gap:328
------卖出------

sell seq: _13_27
14:30:5053.52time_gap:0
14:37:0753.4time_gap:0
14:51:1353.17time_gap:0

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:10 regularGap 3877.2000000000025


------卖出------

sell seq: _18_12_17_18
09:38:2431.55time_gap:0
11:22:0731.5time_gap:0 id_gap:23
sell seq: _11_21_22
13:00:2131.74time_gap:0 id_gap:21
13:10:2131.95time_gap:0 id_gap:18

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿
score:10 regularGap 5866.0


seq: _21_24
10:05:0440.76time_gap:0
10:05:0440.75time_gap:0
10:05:0440.75time_gap:0 id_gap:45
------卖出------

sell seq: _16_11_11
09:30:5040.7time_gap:0 id_gap:347
09:31:1440.5time_gap:1 id_gap:180
sell seq: _21_24
10:21:0940.66time_gap:0 id_gap:158
10:56:0340.83time_gap:0
14:44:1541.07time_gap:0

688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿
score:10 regularGap 10653.0


seq: _26_26_18
13:15:0638.0time_gap:1 id_gap:264
14:47:4038.19time_gap:0

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿
score:9 regularGap 150.0


seq: _439_499_60
13:08:351.84time_gap:0 id_gap:17
13:08:351.84time_gap:0 id_gap:66
------卖出------

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿
score:9 regularGap 24.0


seq: _43_16_22
09:54:0421.8time_gap:0
10:37:3621.64time_gap:0

600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿
score:9 regularGap 57.0


seq: _94_94_94
09:25:017.04time_gap:0
09:25:017.04time_gap:0 id_gap:13

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿
score:9 regularGap 992.5999999999999


seq: _24_35_32
09:53:0019.3time_gap:0 id_gap:428
13:12:1019.45time_gap:1 id_gap:810
------卖出------

688112 鼎阳科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念;养老金持股
流通市值:47亿
score:9 regularGap 1597.8000000000002


seq: _19_19_13
13:36:3529.74time_gap:1 id_gap:191
13:53:3629.6time_gap:0
------卖出------

sell seq: _18_19_15
10:02:5729.69time_gap:0 id_gap:91
13:25:1929.79time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿
score:9 regularGap 1009.0


------卖出------

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿
score:9 regularGap 1589.0


seq: _64_18_18
13:06:2217.3time_gap:0 id_gap:415
13:50:3817.09time_gap:1 id_gap:19
------卖出------

sell seq: _38_28_12_28
11:28:5417.1time_gap:0
14:50:0217.26time_gap:0 id_gap:45
sell seq: _12_50_32
09:54:1817.1time_gap:0
10:00:1417.0time_gap:0 id_gap:15
sell seq: _38_52_50
13:08:2117.09time_gap:0 id_gap:67
13:12:5217.12time_gap:0 id_gap:66
sell seq: _47_54_12
09:59:1417.03time_gap:0
10:00:1417.0time_gap:0 id_gap:22

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿
score:9 regularGap 2605.0000000000036


seq: _82_60_71
13:05:477.35time_gap:0 id_gap:28
13:12:127.38time_gap:0 id_gap:43

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:9 regularGap 7769.200000000001


seq: _99_42_30
11:28:3029.46time_gap:0
13:40:5729.83time_gap:1 id_gap:3762
------卖出------

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿
score:9 regularGap 708.6000000000001


seq: _28_21_18
09:39:5632.75time_gap:0 id_gap:83
13:15:5732.6time_gap:0

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿
score:9 regularGap 1941.4000000000005


seq: _23_16_14
13:13:0632.91time_gap:0 id_gap:35
14:23:1633.11time_gap:1 id_gap:1017
------卖出------

sell seq: _16_13_18
11:00:3132.35time_gap:0
14:01:0933.5time_gap:0 id_gap:475

301151 冠龙节能 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值:29亿
score:9 regularGap 732.5999999999999


seq: _56_101_11
09:42:4717.3time_gap:3 id_gap:243
09:43:0217.41time_gap:0 id_gap:134

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值:49亿
score:9 regularGap 2658.0000000000005


seq: _33_16_11
11:07:2932.79time_gap:0 id_gap:26
13:56:5933.41time_gap:0 id_gap:72

301206 三元生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值:59亿
score:9 regularGap 29168.0


seq: _21_12_42
10:37:2527.3time_gap:0
13:12:3327.33time_gap:1 id_gap:6656

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值:32亿
score:9 regularGap 5464.000000000005


seq: _22_14_16
09:44:0930.6time_gap:0 id_gap:704
10:14:1730.03time_gap:0 id_gap:51

688623 双元科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;传感器;机器视觉;专精特新;比亚迪概念;锂电池概念
流通市值:34亿
score:9 regularGap 42142.200000000004


seq: _16_13_14
10:16:3858.73time_gap:0
13:10:2858.71time_gap:0

601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿
score:9 regularGap 395.0


seq: _17_29_22
09:31:0623.05time_gap:0 id_gap:31
14:48:0023.76time_gap:0 id_gap:97
------卖出------

603568 伟明环保 R

行业: 环保-环境治理-固废治理
概念: 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值:371亿
score:9 regularGap 1067.4000000000005


seq: _47_47_47
14:31:5121.2time_gap:0
14:31:5121.2time_gap:0 id_gap:71

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿
score:9 regularGap 653.0


seq: _32_34_30
10:24:4416.45time_gap:0 id_gap:65
11:21:1716.48time_gap:0
------卖出------

sell seq: _28_28_98_29
09:39:4016.58time_gap:1 id_gap:57
09:40:0116.58time_gap:0 id_gap:76

688663 新风光 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值:31亿
score:9 regularGap 1857.0000000000005


seq: _35_32_32
14:12:1421.7time_gap:0 id_gap:183
14:13:4421.7time_gap:0 id_gap:181

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿
score:9 regularGap 1126.0


seq: _23_25_11
09:35:4929.81time_gap:0 id_gap:35
09:35:4929.81time_gap:0 id_gap:92

688448 磁谷科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;污水处理;磁悬浮
流通市值:14亿
score:9 regularGap 3815.6000000000013


seq: _21_15_13
14:23:2431.17time_gap:0 id_gap:153
14:31:0030.87time_gap:0
------卖出------

603273 天元智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 装配式建筑;转融券标的;融资融券;新型工业化;氢能源;注册制次新股;新股与次新股
流通市值:41亿
score:9 regularGap 1419.0


seq: _17_107_18
10:09:1120.3time_gap:3 id_gap:36
14:50:1620.3time_gap:0 id_gap:514
------卖出------

sell seq: _13_47_23
09:30:2921.02time_gap:1 id_gap:202
10:18:5020.78time_gap:0 id_gap:33
sell seq: _54_12_13
09:32:2220.95time_gap:0 id_gap:712
10:03:0820.95time_gap:0 id_gap:401
13:21:1820.45time_gap:0 id_gap:96
sell seq: _78_12
10:49:2020.7time_gap:0 id_gap:87
13:59:0220.59time_gap:0 id_gap:124
14:43:2120.48time_gap:0

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿
score:9 regularGap 88.0


seq: _33_29_13
09:36:2622.29time_gap:0
13:36:3722.3time_gap:0 id_gap:46

301283 聚胶股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;三胎概念;转融券标的;专精特新
流通市值:23亿
score:9 regularGap 18602.000000000004


seq: _23_18_25
10:25:0127.36time_gap:0 id_gap:18
14:05:2227.9time_gap:0 id_gap:17

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿
score:9 regularGap 509.0


------卖出------

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿
score:9 regularGap 171.0


seq: _34_24_19
13:38:3822.75time_gap:0 id_gap:41
14:23:1622.81time_gap:0 id_gap:18

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:9 regularGap 1121.2000000000003


seq: _27_13
10:02:2446.0time_gap:0
11:19:2745.9time_gap:0
13:39:5946.3time_gap:0 id_gap:69
------卖出------

sell seq: _17_29
09:32:3145.22time_gap:0 id_gap:16
10:19:3745.62time_gap:0
10:26:0045.5time_gap:0

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿
score:9 regularGap 392.40000000000055


seq: _25_17_42
09:37:2420.97time_gap:1 id_gap:43
13:38:2521.04time_gap:0 id_gap:20
------卖出------

sell seq: _44_19_28
10:02:1620.8time_gap:0 id_gap:63
13:59:5521.08time_gap:0 id_gap:83

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿
score:9 regularGap 1273.0


seq: _17_11_21
13:03:0934.67time_gap:1 id_gap:359
13:03:0934.7time_gap:0 id_gap:143
------卖出------

sell seq: _21_11_21_11_33
09:53:5234.0time_gap:0 id_gap:302
11:25:4934.65time_gap:1
sell seq: _18_17_17_24
11:14:3334.08time_gap:0
14:11:0934.94time_gap:1 id_gap:192
sell seq: _14_13_20_15
11:14:3434.08time_gap:0 id_gap:34
13:03:0934.67time_gap:0
sell seq: _20_12_18
09:53:5234.0time_gap:0 id_gap:133
11:25:3434.75time_gap:0
13:09:0935.1time_gap:0 id_gap:10
sell seq: _24_33
11:14:5834.2time_gap:0
13:09:2835.1time_gap:0 id_gap:48
13:16:3735.03time_gap:0

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿
score:9 regularGap 448.8000000000002


seq: _15_99_19
10:07:5616.29time_gap:1 id_gap:95
14:51:0015.88time_gap:0 id_gap:155
------卖出------

sell seq: _35_37_37_38
13:12:5815.92time_gap:0 id_gap:173
13:13:1815.92time_gap:0 id_gap:276
13:27:5615.92time_gap:0 id_gap:275
13:47:3615.93time_gap:0 id_gap:290

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿
score:9 regularGap 988.3130266666676


seq: _74_23_20
13:45:3117.0time_gap:0 id_gap:382
13:45:3117.0time_gap:0 id_gap:180
------卖出------

sell seq: _23_30_12_28
11:05:4617.02time_gap:0 id_gap:697
11:06:1217.08time_gap:0 id_gap:13
sell seq: _11_14_74
09:46:0216.18time_gap:0 id_gap:40
09:46:0216.18time_gap:0 id_gap:440
sell seq: _18_46_31
10:25:4816.21time_gap:0
10:48:0216.51time_gap:1 id_gap:27
sell seq: _47_47
10:51:1016.63time_gap:0 id_gap:10
10:53:3616.77time_gap:0
13:52:4617.24time_gap:0 id_gap:60
sell seq: _58_38
10:49:5616.64time_gap:1 id_gap:10
11:26:1416.79time_gap:0 id_gap:179
13:04:4716.78time_gap:0

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿
score:9 regularGap 741.0


seq: _242_194_242
13:06:423.71time_gap:0 id_gap:208
13:06:423.71time_gap:0
------卖出------

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿
score:9 regularGap 66.0


seq: _93_62_62
13:19:477.35time_gap:0
13:20:017.35time_gap:0

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿
score:9 regularGap 593.0


seq: _35_69_26
13:20:2518.87time_gap:0 id_gap:13
13:20:2618.87time_gap:0

688199 久日新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;人民币贬值受益;光刻机;3D打印;PCB概念;光刻胶
流通市值:23亿
score:9 regularGap 8459.2


seq: _21_38_38
10:03:3516.03time_gap:0 id_gap:954
11:18:4016.0time_gap:0 id_gap:517

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿
score:9 regularGap 5602.0


seq: _13_13_18
10:34:4339.17time_gap:0
13:56:5739.58time_gap:0 id_gap:39

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:60亿
score:9 regularGap 5.0


seq: _15_32_28
09:42:3524.01time_gap:0
13:40:3724.0time_gap:0

600179 安通控股 R

行业: 交通运输-港口航运-航运
概念: 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值:110亿
score:9 regularGap 1816.6000000000004


seq: _52_52_499
09:38:232.9time_gap:0 id_gap:122
09:38:242.9time_gap:0 id_gap:798

600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:225亿
score:9 regularGap 67.0


seq: _439_292
10:08:433.01time_gap:0
10:08:433.01time_gap:0
10:08:433.01time_gap:0 id_gap:18
13:04:403.01time_gap:0

600973 宝胜股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 西电东送;人造太阳;铁路基建;智能电网;大飞机;高铁;富时罗素概念;富时罗素概念股;中航系;光伏概念;核电;海上风电;融资融券;转融券标的;国企改革;超导概念;沪股通;充电桩;新能源汽车;铜缆高速连接;无人机;低空经济;飞行汽车(eVTOL);军工;特斯拉概念;平安资管持股
流通市值:55亿
score:9 regularGap 85.0


seq: _31_338_50
09:54:134.92time_gap:0
14:17:525.18time_gap:0 id_gap:12

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:9 regularGap 26.0


seq: _26_66_16
10:12:3615.3time_gap:0 id_gap:16
13:51:0115.31time_gap:0

600219 南山铝业 R

行业: 有色金属-工业金属-铝
概念: 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值:513亿
score:9 regularGap 15.0


seq: _64_192_342
09:31:153.86time_gap:0 id_gap:10
10:37:093.86time_gap:0

688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值:34亿
score:9 regularGap 2010.4000000000008


seq: _31_31_17
09:48:0220.13time_gap:1 id_gap:904
13:20:4119.93time_gap:0 id_gap:85

002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值:46亿
score:9 regularGap 6476.0


seq: _11_53_50
13:22:5520.14time_gap:0 id_gap:55
14:08:2921.0time_gap:3 id_gap:5208
------卖出------

sell seq: _16_30_47
10:02:2120.31time_gap:0 id_gap:15
13:43:2620.7time_gap:0 id_gap:660

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿
score:9 regularGap 500.0


seq: _24_47_36
11:03:1014.5time_gap:0
11:03:1314.5time_gap:0

688371 菲沃泰 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;小米概念;华为概念;沪股通
流通市值:45亿
score:9 regularGap 1036.8000000000009


seq: _57_50_17
09:57:5015.74time_gap:0
10:23:2315.6time_gap:0

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿
score:9 regularGap 6225.800000000001


seq: _22_41_30
11:05:3216.37time_gap:1 id_gap:464
14:56:4316.56time_gap:0 id_gap:276

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:9 regularGap 13154.0


seq: _29_19_28
11:22:4325.18time_gap:0 id_gap:26
13:00:0325.2time_gap:0 id_gap:10

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿
score:9 regularGap 88.0


seq: _11_28_50
11:29:0220.02time_gap:0
13:08:1620.2time_gap:0 id_gap:25

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿
score:9 regularGap 2184.8


seq: _24_20_13
10:15:1536.2time_gap:0
14:25:3436.0time_gap:0 id_gap:369
------卖出------

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿
score:9 regularGap 1546.0000000000011


seq: _13_13_19
11:02:4036.3time_gap:0 id_gap:41
13:48:1736.89time_gap:0 id_gap:158

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿
score:9 regularGap 5543.0


seq: _107_107_107
09:30:516.89time_gap:0 id_gap:2968
09:33:066.95time_gap:0 id_gap:29

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿
score:9 regularGap 3590.2000000000016


seq: _23_13_16
09:31:2532.61time_gap:0
09:51:0232.71time_gap:0 id_gap:234
------卖出------

sell seq: _14_16_22
10:14:3432.6time_gap:1 id_gap:1193
10:14:3532.59time_gap:0

688128 中国电研 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值:82亿
score:9 regularGap 1217.0


seq: _28_22_28
09:37:0721.26time_gap:0 id_gap:75
13:09:4821.45time_gap:0 id_gap:118

301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:33亿
score:9 regularGap 1843.8000000000002


seq: _31_32_31
13:12:2516.05time_gap:0 id_gap:227
14:16:4616.07time_gap:0 id_gap:18
------卖出------

sell seq: _32_32_32
13:17:0416.12time_gap:0 id_gap:69
13:26:1516.12time_gap:0

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿
score:8 regularGap 80.0


300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:8 regularGap 3.0


------卖出------

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿
score:8 regularGap 25.0


seq: _162_162
09:30:229.24time_gap:0
09:30:229.24time_gap:0
09:30:229.24time_gap:0 id_gap:23
seq: _162_154
09:30:229.24time_gap:0
09:30:229.24time_gap:0 id_gap:18
09:30:229.24time_gap:0
------卖出------

sell seq: _17_66_105
09:52:329.26time_gap:0
10:55:359.27time_gap:0 id_gap:14

002350 北京科锐 R

行业: 电力设备-电网设备-输变电设备
概念: 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值:31亿
score:8 regularGap 1199.594000000001


seq: _184_184
09:35:026.98time_gap:0 id_gap:29
09:35:026.98time_gap:1 id_gap:120
09:39:047.12time_gap:0 id_gap:43
------卖出------

sell seq: _30_29_29_35_24_15_26_33_21_29_21
09:35:246.94time_gap:0
10:44:127.19time_gap:0

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿
score:8 regularGap 1289.4


300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿
score:8 regularGap 3991.0


------卖出------

sell seq: _12_23_12
09:54:3235.49time_gap:0 id_gap:44
10:06:2735.33time_gap:0 id_gap:37
sell seq: _21_27
13:06:1335.63time_gap:0
13:10:2735.88time_gap:0
13:12:2835.84time_gap:0

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿
score:8 regularGap 2398.800000000001


seq: _94_96
10:04:389.42time_gap:0 id_gap:18
10:15:419.41time_gap:0 id_gap:16
10:30:429.39time_gap:0 id_gap:36
------卖出------

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿
score:8 regularGap 4774.800000000001


seq: _19_17
13:05:1741.9time_gap:0 id_gap:901
13:05:1841.9time_gap:0
13:08:2842.07time_gap:0 id_gap:758
------卖出------

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:8 regularGap 2.0


seq: _43_14
09:36:5428.87time_gap:0
09:53:1829.09time_gap:0
10:08:4529.1time_gap:0
seq: _18_41
10:56:3129.2time_gap:0
11:00:2529.18time_gap:0
11:03:4829.09time_gap:0
------卖出------

sell seq: _12_11_11_11_11
13:47:3529.45time_gap:0
13:47:3529.45time_gap:0
sell seq: _17_15_14_11
09:52:3429.05time_gap:0
10:07:2329.2time_gap:0
sell seq: _28_33_33
11:23:4329.18time_gap:0
13:58:0629.55time_gap:0

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿
score:8 regularGap 1834.6


seq: _18_17
11:11:0844.81time_gap:0
13:24:0644.77time_gap:0 id_gap:53
14:30:0344.77time_gap:0

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿
score:8 regularGap 3183.0000000000005


------卖出------

sell seq: _20_11_13
14:21:0548.25time_gap:1 id_gap:170
14:37:4548.16time_gap:0

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿
score:8 regularGap 552.7011466666672


seq: _103_99
10:19:027.6time_gap:0 id_gap:83
10:19:177.6time_gap:0 id_gap:98
10:21:037.6time_gap:0 id_gap:48
10:33:427.64time_gap:0 id_gap:91
------卖出------

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:8 regularGap 8.0


------卖出------

sell seq: _12_16_13_18_13
09:33:1520.92time_gap:0
10:02:1520.3time_gap:0
sell seq: _13_19_54
13:35:2120.46time_gap:0
14:15:0520.68time_gap:0

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:8 regularGap 902.6000000000004


seq: _47_28
10:00:3224.87time_gap:1 id_gap:18
11:23:0724.7time_gap:0
11:23:0724.7time_gap:0
------卖出------

sell seq: _25_15_23_14
10:42:0024.73time_gap:0 id_gap:25
10:59:0624.67time_gap:0 id_gap:146

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:8 regularGap 5821.0


seq: _21_12
13:44:2847.31time_gap:0
14:49:2447.07time_gap:0
14:55:3947.22time_gap:0
------卖出------

sell seq: _20_22_11
10:41:4047.08time_gap:0 id_gap:36
11:19:0746.88time_gap:0 id_gap:1800

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿
score:8 regularGap 1265.0


------卖出------

sell seq: _20_12_16
10:11:0532.15time_gap:0 id_gap:362
14:56:5431.72time_gap:0 id_gap:115
sell seq: _20_12_19
10:13:0232.12time_gap:1 id_gap:1069
14:56:1031.7time_gap:0 id_gap:11

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值:44亿
score:8 regularGap 5.0


seq: _339_27
09:31:317.06time_gap:0
09:31:317.06time_gap:0
09:31:317.06time_gap:0
seq: _243_27
09:31:317.06time_gap:0
09:31:317.06time_gap:0
09:31:317.06time_gap:0

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿
score:8 regularGap 8174.400000000003


------卖出------

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿
score:8 regularGap 1.0


seq: _52_18
09:46:5627.44time_gap:0
13:05:4828.93time_gap:0
13:38:0529.39time_gap:0
------卖出------

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿
score:8 regularGap 3737.2709999999997


seq: _499_499
13:03:013.12time_gap:0 id_gap:34
13:04:073.13time_gap:0 id_gap:21
13:04:073.14time_gap:0 id_gap:97
13:06:443.12time_gap:0 id_gap:63

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿
score:8 regularGap 96.0


------卖出------

600352 浙江龙盛 R

行业: 基础化工-化学制品-纺织化学用品
概念: 融资融券;转融券标的;染料;富时罗素概念;富时罗素概念股;滴滴概念股;透明工厂;抖音概念;沪股通;创投
流通市值:342亿
score:8 regularGap 10.0


seq: _127_127
10:25:1510.4time_gap:0
10:25:2610.4time_gap:0
10:25:2610.4time_gap:0

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿
score:8 regularGap 3597.0


seq: _13_17
09:25:0159.3time_gap:0
09:38:5960.26time_gap:0
09:41:3860.36time_gap:0
------卖出------

sell seq: _9_18
09:36:4460.41time_gap:1 id_gap:1447
13:46:2861.5time_gap:0
13:58:2661.27time_gap:0
14:10:0560.84time_gap:3 id_gap:1259

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿
score:7 regularGap 4679.200000000002


seq: _16_13
13:49:5258.47time_gap:0
14:07:0858.33time_gap:0
14:16:5858.3time_gap:0
------卖出------

sell seq: _16_10_10_16
13:16:1158.25time_gap:1 id_gap:167
13:16:1258.25time_gap:0 id_gap:155
sell seq: _13_9_10
13:43:2458.82time_gap:0 id_gap:155
14:13:2258.25time_gap:0 id_gap:253
14:32:5858.67time_gap:0

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿
score:7 regularGap 4425.800000000001


seq: _152_153
10:05:029.56time_gap:0
10:05:049.56time_gap:0
10:05:089.55time_gap:0

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿
score:6 regularGap 124.0


seq: _13_67
09:47:0623.21time_gap:0 id_gap:26
10:30:2723.0time_gap:0 id_gap:104
13:46:3723.82time_gap:0
------卖出------

sell seq: _13_39_21
11:01:2723.16time_gap:0 id_gap:19
11:25:1923.23time_gap:0

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿
score:6 regularGap 3357.0


------卖出------

sell seq: _14_22_25_11_16_17
09:45:0420.0time_gap:0 id_gap:79
09:47:0019.93time_gap:0 id_gap:1436
sell seq: _37_49
09:33:5820.14time_gap:0 id_gap:11
09:34:5420.13time_gap:1 id_gap:393
09:36:1320.15time_gap:0 id_gap:853

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿
score:6 regularGap 2738.4000000000005


------卖出------

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿
score:6 regularGap 3.0


------卖出------

sell seq: _34_31_33_36
10:39:2311.6time_gap:0
10:39:2311.6time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿
score:6 regularGap 104.0


------卖出------

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值:41亿
score:6 regularGap 600.8000000000002


seq: _57_264
09:30:2110.09time_gap:0 id_gap:172
09:30:2710.13time_gap:0 id_gap:78
09:30:3510.19time_gap:0 id_gap:389

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿
score:6 regularGap 338.0


------卖出------

sell seq: _33_22_16_12
10:27:3920.8time_gap:0
13:00:2520.83time_gap:1
sell seq: _18_38_38
10:28:0520.8time_gap:0 id_gap:87
13:13:2520.62time_gap:1 id_gap:37

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:6 regularGap 184.0


------卖出------

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿
score:6 regularGap 1007.2000000000007


001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿
score:6 regularGap 4355.6


------卖出------

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿
score:6 regularGap 516.8000000000031


688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿
score:6 regularGap 2293.4000000000005


seq: _44_12
09:48:4832.02time_gap:1 id_gap:1639
10:05:3331.58time_gap:1 id_gap:417
11:21:4530.95time_gap:0
------卖出------

sell seq: _12_18_20
09:42:2331.52time_gap:0
09:51:3031.93time_gap:0
10:08:2231.68time_gap:0 id_gap:186
sell seq: _23_14_17
09:37:0131.58time_gap:0 id_gap:73
14:38:5231.45time_gap:1 id_gap:607

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿
score:6 regularGap 1061.0000000000002


------卖出------

sell seq: _13_17_17
10:31:1333.56time_gap:0 id_gap:163
11:27:1333.8time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:6 regularGap 1105.0


------卖出------

sell seq: _22_17
09:50:1345.07time_gap:0
11:04:5144.9time_gap:0
14:48:0445.43time_gap:0

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿
score:6 regularGap 1653.6000000000004


------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿
score:6 regularGap 3142.2000000000044


seq: _128_28
10:04:5912.55time_gap:0
10:44:0412.51time_gap:0
13:11:0612.6time_gap:0 id_gap:73
------卖出------

sell seq: _36_58_48
09:30:4412.46time_gap:0 id_gap:10
14:43:5812.68time_gap:0 id_gap:21

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿
score:6 regularGap 1090.8833400000012


------卖出------

sell seq: _15_1058_885_288_142_81_253_277_61_209
13:53:477.4time_gap:1 id_gap:372
14:02:277.34time_gap:1 id_gap:397
sell seq: _145_538
14:25:077.43time_gap:0 id_gap:138
14:31:367.45time_gap:0 id_gap:39
14:42:017.34time_gap:0 id_gap:65
sell seq: _131_485
13:59:377.43time_gap:0 id_gap:390
14:30:037.42time_gap:0 id_gap:28
14:39:337.38time_gap:0 id_gap:23

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿
score:6 regularGap 73.0


------卖出------

sell seq: _28_29_29
09:39:2418.05time_gap:0
09:39:2718.05time_gap:0

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:6 regularGap 52.0


------卖出------

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿
score:6 regularGap 2203.477359999997


------卖出------

sell seq: _235_16_236
10:02:146.95time_gap:0 id_gap:59
13:31:337.16time_gap:0 id_gap:404

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿
score:6 regularGap 1092.8000000000002


------卖出------

sell seq: _12_12_23
10:06:2732.73time_gap:0 id_gap:130
13:52:1133.07time_gap:0 id_gap:196
sell seq: _14_24_22
09:39:2533.01time_gap:0 id_gap:160
14:11:1032.88time_gap:0
sell seq: _18_12_18
13:10:3433.22time_gap:0 id_gap:221
14:50:0132.78time_gap:0 id_gap:51

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿
score:6 regularGap 3578.0


------卖出------

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿
score:6 regularGap 202.0


seq: _52_19
13:07:5828.93time_gap:0
14:22:0629.46time_gap:0
14:50:2129.61time_gap:0
------卖出------

sell seq: _52_49
10:02:5927.96time_gap:1 id_gap:41
13:08:4129.1time_gap:0
13:41:2029.31time_gap:0 id_gap:89

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿
score:6 regularGap 18598.0


seq: _19_14
13:54:4754.3time_gap:1 id_gap:1588
13:55:0054.45time_gap:1 id_gap:1782
14:19:1454.12time_gap:0
------卖出------

sell seq: _12_27
11:28:3353.35time_gap:0
13:04:2853.48time_gap:0
13:10:4853.0time_gap:0

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿
score:6 regularGap 794.6000000000004


seq: _48_37
09:31:3421.66time_gap:1 id_gap:20
09:40:5521.67time_gap:0 id_gap:15
09:51:2321.47time_gap:0 id_gap:38
------卖出------

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿
score:6 regularGap 12655.0


------卖出------

sell seq: _29_23_11
09:50:1054.87time_gap:0 id_gap:556
10:04:3254.0time_gap:0 id_gap:66

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿
score:6 regularGap 2112.4


------卖出------

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:6 regularGap 1497.4672533333323


seq: _87_87
10:03:3512.15time_gap:0 id_gap:519
10:03:3512.15time_gap:0 id_gap:136
10:23:0512.2time_gap:0
------卖出------

sell seq: _11_25_14_80
09:51:4112.17time_gap:0 id_gap:470
09:52:1012.24time_gap:0 id_gap:432
sell seq: _87_87
10:08:2512.22time_gap:0 id_gap:24
10:08:2512.22time_gap:0 id_gap:30
10:41:3412.19time_gap:0

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿
score:6 regularGap 2643.2000000000007


------卖出------

sell seq: _12_18_90_12
10:24:1313.69time_gap:0
11:17:3113.52time_gap:0
sell seq: _54_54_16
09:32:4313.64time_gap:0
09:32:4313.64time_gap:0 id_gap:99

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿
score:6 regularGap 2940.0


------卖出------

sell seq: _11_11_14
09:33:0045.66time_gap:1 id_gap:1128
13:05:2244.49time_gap:0 id_gap:742
14:31:1944.68time_gap:0 id_gap:134
sell seq: _27_11
09:48:2745.68time_gap:0
10:08:1645.75time_gap:0
10:22:3645.4time_gap:0
10:33:0345.16time_gap:0
sell seq: _14_22
10:42:1045.0time_gap:0
13:15:0944.66time_gap:0 id_gap:162
13:21:4944.47time_gap:0
sell seq: _19_19
13:31:1544.73time_gap:0
14:53:1044.6time_gap:0 id_gap:1746
14:56:1244.6time_gap:0

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值:49亿
score:6 regularGap 1183.0


------卖出------

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿
score:6 regularGap 177.0


------卖出------

sell seq: _31_39
13:16:0431.42time_gap:0
13:16:2031.41time_gap:0 id_gap:127
14:41:0531.36time_gap:0 id_gap:22

301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值:83亿
score:6 regularGap 216.20000000000073


301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿
score:6 regularGap 3972.8


seq: _22_17
13:39:3643.45time_gap:0
14:41:2043.6time_gap:0
14:53:5643.76time_gap:0
------卖出------

sell seq: _13_29
09:41:5244.0time_gap:0
10:21:0743.21time_gap:0 id_gap:16
11:05:2343.09time_gap:0

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿
score:6 regularGap 3038.4000000000005


------卖出------

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿
score:6 regularGap 153.0


------卖出------

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿
score:6 regularGap 3455.6000000000004


seq: _12_21
09:34:1351.6time_gap:0 id_gap:348
13:00:0851.4time_gap:0
13:09:4451.74time_gap:0
------卖出------

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿
score:6 regularGap 3048.0


301228 实朴检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值:16亿
score:6 regularGap 4720.733966666667


------卖出------

sell seq: _12_13_17_18_12_13_14_14_15
11:21:4216.84time_gap:1 id_gap:3028
13:25:0716.77time_gap:3 id_gap:79
sell seq: _26_40_47
09:35:3415.36time_gap:0 id_gap:263
09:36:3215.26time_gap:0 id_gap:2821

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿
score:6 regularGap 2674.4000000000015


------卖出------

sell seq: _30_28_24
13:48:4130.57time_gap:0 id_gap:157
14:16:2530.56time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿
score:6 regularGap 362.4376133333335


------卖出------

sell seq: _29_57_72
10:13:0111.18time_gap:0 id_gap:73
11:27:1811.25time_gap:0

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿
score:6 regularGap 2075.400000000001


seq: _56_16
09:44:2232.16time_gap:0 id_gap:30
13:08:5530.75time_gap:1 id_gap:1705
13:12:0330.94time_gap:0

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值:59亿
score:6 regularGap 2796.2000000000016


301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:5 regularGap 1451.1580800000029


------卖出------

sell seq: _15_15_15_16_16_16
13:09:3224.34time_gap:0 id_gap:135
13:09:3224.34time_gap:0 id_gap:144
sell seq: _12_13_13_13_13
13:09:3224.33time_gap:0 id_gap:129
13:09:3224.33time_gap:0 id_gap:34
sell seq: _33_13_16
10:50:2124.75time_gap:3 id_gap:1450
10:50:3024.75time_gap:0 id_gap:373

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值:41亿
score:5 regularGap 1322.0


seq: _43_13
10:02:0330.74time_gap:0
10:55:4530.57time_gap:0
14:38:1731.13time_gap:0
------卖出------

sell seq: _22_53_33
09:33:3130.59time_gap:0 id_gap:296
13:21:1330.93time_gap:0

688316 青云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值:16亿
score:5 regularGap 1346.0


------卖出------

sell seq: _31_29_13
09:42:5438.24time_gap:0 id_gap:945
09:43:2638.09time_gap:0

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿
score:5 regularGap 1043.0


------卖出------

sell seq: _254_43
09:33:326.96time_gap:0
09:50:296.92time_gap:0 id_gap:25
13:09:226.96time_gap:0

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿
score:5 regularGap 3427.400000000001


------卖出------

sell seq: _14_13_16
10:02:4737.0time_gap:0 id_gap:917
13:58:3637.42time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:5 regularGap 5258.200000000001


------卖出------

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿
score:5 regularGap 10674.600000000004


------卖出------

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿
score:5 regularGap 792.8275466666664


------卖出------

sell seq: _11_19_16_15_15_22_18_14_20
09:55:0213.19time_gap:0
09:55:0213.19time_gap:0 id_gap:233
sell seq: _97_24_42
13:19:1513.12time_gap:0
13:58:4313.26time_gap:1 id_gap:766

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿
score:5 regularGap 2058.2


------卖出------

sell seq: _11_12_31
10:01:0434.88time_gap:0 id_gap:99
14:31:1235.55time_gap:1 id_gap:133
sell seq: _32_16_18
13:14:2835.7time_gap:0 id_gap:220
13:33:0135.43time_gap:1 id_gap:170

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿
score:5 regularGap 28522.200000000004


seq: _19_13
09:41:2455.49time_gap:3 id_gap:19476
09:52:0254.88time_gap:0 id_gap:22
14:56:4855.41time_gap:0
------卖出------

sell seq: _18_14
10:00:1854.8time_gap:1 id_gap:4783
10:01:0754.63time_gap:0
11:13:0654.12time_gap:0

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿
score:5 regularGap 4314.6


------卖出------

sell seq: _17_18_15
09:33:4341.3time_gap:0 id_gap:239
10:20:1641.57time_gap:1 id_gap:3061

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿
score:5 regularGap 2965.8


------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:5 regularGap 23.0


------卖出------

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:4 regularGap 2.0


------卖出------

sell seq: _33_33_33
09:48:5220.07time_gap:0
10:27:3620.17time_gap:0
sell seq: _44_46
10:25:0519.94time_gap:0
10:38:0920.34time_gap:0
10:38:0920.34time_gap:0
sell seq: _44_53
10:09:0120.03time_gap:0
10:38:0120.34time_gap:0
10:47:4120.51time_gap:0
sell seq: _38_38
09:49:1520.06time_gap:0
10:02:1920.18time_gap:0
10:38:0920.34time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿
score:4 regularGap 671.0


------卖出------

600808 马钢股份 R

行业: 钢铁-钢铁-普钢
概念: 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值:163亿
score:4 regularGap 90.0


000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿
score:4 regularGap 19.0


------卖出------

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿
score:4 regularGap 1282.6000000000004


300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿
score:4 regularGap 1717.0


------卖出------

sell seq: _16_14_14_12_16_16_17_11_12
09:41:3914.9time_gap:0 id_gap:414
09:42:0114.89time_gap:0 id_gap:100
09:58:0915.0time_gap:0 id_gap:299
sell seq: _38_96
09:32:4714.6time_gap:0
09:35:2114.94time_gap:1
09:42:0214.88time_gap:0
sell seq: _57_57
09:35:5515.02time_gap:0 id_gap:18
10:33:4614.99time_gap:0 id_gap:10
11:11:2014.7time_gap:0
sell seq: _102_122
09:35:0814.98time_gap:0 id_gap:35
10:02:1014.95time_gap:0 id_gap:11
10:03:0714.88time_gap:0 id_gap:15
10:55:3214.91time_gap:0 id_gap:27

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:4 regularGap 468.0


------卖出------

sell seq: _16_26_20
09:38:4528.7time_gap:0
13:11:2028.36time_gap:0 id_gap:260

300589 江龙船艇 R

行业: 国防军工-军工装备-航海装备
概念: 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值:48亿
score:4 regularGap 13881.0


688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:34亿
score:4 regularGap 2153.2000000000003


------卖出------

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:4 regularGap 6585.0


000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿
score:4 regularGap 533.0


------卖出------

sell seq: _205_33
09:32:416.73time_gap:1
13:00:036.75time_gap:0 id_gap:16
13:00:066.75time_gap:0 id_gap:14

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿
score:4 regularGap 16611.4


------卖出------

sell seq: _43_14_14
13:00:4736.3time_gap:0 id_gap:10291
13:58:0136.95time_gap:3 id_gap:1297

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿
score:4 regularGap 828.6000000000004


seq: _499_499
09:43:242.56time_gap:0 id_gap:113
09:46:442.56time_gap:0 id_gap:156
09:46:462.55time_gap:0 id_gap:112
------卖出------

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿
score:4 regularGap 479.8000000000002


------卖出------

sell seq: _21_93_62_37_112
11:03:087.52time_gap:0
11:11:407.52time_gap:0
sell seq: _119_168_39
10:57:317.54time_gap:0 id_gap:109
10:57:457.54time_gap:0 id_gap:132

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿
score:4 regularGap 3084.0000000000036


688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值:18亿
score:4 regularGap 2005.2000000000003


------卖出------

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿
score:4 regularGap 140.0


603128 华贸物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;沪股通;诚通系;自由贸易港;上海自贸区;转融券标的;融资融券;富时罗素概念;富时罗素概念股;统一大市场;国企改革;养老金持股;央企国企改革
流通市值:83亿
score:4 regularGap 117.0


600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿
score:4 regularGap 715.0


688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值:38亿
score:4 regularGap 666.0


------卖出------

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿
score:4 regularGap 1271.0


------卖出------

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值:36亿
score:4 regularGap 1813.0


------卖出------

sell seq: _20_22_11
13:24:0138.35time_gap:0 id_gap:45
13:44:4738.88time_gap:0 id_gap:189

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿
score:4 regularGap 14.0


------卖出------

sell seq: _27_30_26_29_26_26_22_27_34_35_24
09:34:426.1time_gap:0
09:34:426.1time_gap:1

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿
score:4 regularGap 243.0


seq: _29_22
09:43:1030.9time_gap:0
09:43:1030.9time_gap:0
10:05:5831.11time_gap:0
------卖出------

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿
score:4 regularGap 169.0


seq: _58_58
10:30:4314.3time_gap:0 id_gap:89
13:40:5614.48time_gap:0 id_gap:22
13:45:3314.5time_gap:0 id_gap:44
------卖出------

sell seq: _59_52
09:46:2314.39time_gap:0
09:58:3014.53time_gap:0
10:00:2214.48time_gap:0 id_gap:23
sell seq: _72_58
10:00:2214.48time_gap:0
13:22:1714.44time_gap:0
13:58:0214.73time_gap:0

301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值:34亿
score:4 regularGap 11563.4


seq: _36_36
09:31:4921.7time_gap:0 id_gap:244
09:36:0021.95time_gap:1
10:43:4921.83time_gap:0
------卖出------

301353 普莱得 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;人民币贬值受益;融资融券;专精特新;减速器;跨境电商;电子商务
流通市值:20亿
score:4 regularGap 24069.0


------卖出------

sell seq: _13_13_13_13_13_13_13_13_13
14:28:5431.1time_gap:1 id_gap:1256
14:28:5831.1time_gap:3 id_gap:7016

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿
score:4 regularGap 3156.6


------卖出------

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:4 regularGap 431.0


------卖出------

sell seq: _12_22_21_18_21_26_12
10:00:1217.16time_gap:0 id_gap:18
10:20:0617.08time_gap:0 id_gap:12
sell seq: _14_14_14_12_14_13_17
13:29:0917.1time_gap:0 id_gap:17
14:36:4117.09time_gap:0 id_gap:41

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿
score:4 regularGap 25.0


------卖出------

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿
score:4 regularGap 964.6915733333335


------卖出------

sell seq: _22_19_17_20_18_17_24_19_26_20_13
09:37:0310.11time_gap:0
09:46:0110.19time_gap:0
sell seq: _22_18_16_15_12_20_20_23_26
09:40:2610.18time_gap:0
09:46:0310.16time_gap:0
sell seq: _56_50_48
14:21:2910.29time_gap:0 id_gap:244
14:56:1510.5time_gap:0 id_gap:405

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿
score:4 regularGap 1215.6000000000001


------卖出------

sell seq: _32_32_32
09:44:5922.84time_gap:0 id_gap:72
09:46:4122.76time_gap:0 id_gap:37

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿
score:4 regularGap 4611.0


------卖出------

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿
score:4 regularGap 1334.0


seq: _154_154
10:05:058.61time_gap:0
10:31:048.57time_gap:0 id_gap:22
11:19:338.65time_gap:0 id_gap:12
------卖出------

sell seq: _26_74_46_54_12_88
10:07:088.6time_gap:1 id_gap:584
13:10:298.69time_gap:0 id_gap:1141
sell seq: _28_72_19_81
10:31:358.58time_gap:0 id_gap:628
10:42:188.56time_gap:1 id_gap:227
sell seq: _29_71_13_87
10:31:048.57time_gap:0 id_gap:715
10:39:578.58time_gap:0 id_gap:262
sell seq: _38_62_32_68
10:05:448.62time_gap:1 id_gap:572
10:16:138.56time_gap:0 id_gap:386
13:08:098.68time_gap:0 id_gap:416
sell seq: _19_81_37_63
10:04:388.61time_gap:0 id_gap:1250
10:04:528.61time_gap:0 id_gap:1133
sell seq: _22_78_36_64
10:30:258.57time_gap:0 id_gap:310
10:42:138.56time_gap:1 id_gap:443
sell seq: _49_51_34_66
10:16:278.55time_gap:0 id_gap:322
10:30:258.57time_gap:0 id_gap:746
sell seq: _32_68_90
10:04:568.61time_gap:1 id_gap:1082
10:15:248.58time_gap:0 id_gap:578
10:42:078.57time_gap:0 id_gap:549
sell seq: _93_19_81
10:05:198.61time_gap:0 id_gap:600
10:31:358.58time_gap:0 id_gap:228
10:40:028.58time_gap:0 id_gap:225
sell seq: _29_71_94
10:40:468.58time_gap:3 id_gap:541
11:05:488.66time_gap:0 id_gap:268
sell seq: _41_59_93
................................................................... (total: 29)

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿
score:4 regularGap 508.0


------卖出------

sell seq: _109_147_149_133
09:30:065.02time_gap:0 id_gap:19
09:32:455.27time_gap:1 id_gap:11
09:38:035.18time_gap:0 id_gap:11
09:39:095.1time_gap:0 id_gap:13
10:07:365.22time_gap:0
sell seq: _109_149_133_98
10:01:215.31time_gap:0 id_gap:226
10:05:065.27time_gap:0 id_gap:92
sell seq: _109_149_133
................................................................... (total: 31)

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:4 regularGap 24.0


------卖出------

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿
score:4 regularGap 3866.26652


600380 健康元 R

行业: 医药生物-化学制药-化学制剂
概念: 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值:222亿
score:4 regularGap 318.0


600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿
score:4 regularGap 910.0


300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:4 regularGap 220.42895333333308


002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿
score:4 regularGap 7651.600000000002


seq: _22_13
10:42:0544.15time_gap:0
13:06:2444.19time_gap:0
13:06:2444.2time_gap:0

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿
score:4 regularGap 25.0


------卖出------

sell seq: _29_28_31_30_30_31_33_30_29_31
09:34:277.03time_gap:0 id_gap:16
09:39:407.03time_gap:1

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿
score:4 regularGap 769.0


------卖出------

sell seq: _33_21_18
14:32:5227.67time_gap:0 id_gap:79
14:50:2627.53time_gap:3 id_gap:23

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿
score:4 regularGap 1590.0


------卖出------

sell seq: _14_14_13
10:09:4544.68time_gap:0
13:14:1045.59time_gap:3
sell seq: _14_23_14
11:24:0244.9time_gap:0 id_gap:11
13:38:1245.44time_gap:0 id_gap:24

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:4 regularGap 3884.396906666665


------卖出------

sell seq: _168_11
09:48:5212.86time_gap:0 id_gap:678
13:00:0612.81time_gap:0 id_gap:424
13:05:5912.82time_gap:0
sell seq: _102_31
09:50:3412.84time_gap:0
09:50:3412.83time_gap:0
09:50:3412.83time_gap:0
14:11:0712.91time_gap:0 id_gap:10
14:11:0812.91time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿
score:4 regularGap 1909.8600000000024


------卖出------

sell seq: _327_327_327_327
13:32:404.91time_gap:0 id_gap:46
13:32:404.91time_gap:0 id_gap:275
sell seq: _156_156_156
13:43:544.92time_gap:0 id_gap:62
13:43:544.92time_gap:0 id_gap:30
sell seq: _186_186_186
13:36:334.93time_gap:1 id_gap:91
13:36:344.93time_gap:3 id_gap:36
sell seq: _167_167_167
13:39:584.93time_gap:1 id_gap:24
13:39:594.93time_gap:0 id_gap:47

301303 真兰仪表 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;天然气;融资融券;专精特新;深股通;物联网
流通市值:53亿
score:4 regularGap 2536.400000000003


688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:50亿
score:4 regularGap 4143.0


------卖出------

sell seq: _17_10_12
10:26:0361.16time_gap:0 id_gap:21
13:26:2061.63time_gap:1 id_gap:807
sell seq: _9_9_13
10:29:3460.98time_gap:0 id_gap:142
10:42:1061.3time_gap:0 id_gap:21

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:4 regularGap 3708.5296399999997


------卖出------

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:4 regularGap 2362.0


------卖出------

sell seq: _24_30_93_93
10:16:227.04time_gap:1
10:16:267.04time_gap:0

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿
score:4 regularGap 703.8000000000002


------卖出------

sell seq: _50_12_54_30
14:42:5211.58time_gap:0 id_gap:171
14:43:5111.58time_gap:1 id_gap:464

000718 苏宁环球 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值:73亿
score:4 regularGap 6238.0


seq: _499_499
10:05:072.57time_gap:0 id_gap:93
10:31:022.57time_gap:0 id_gap:89
14:45:482.59time_gap:0 id_gap:25

301446 福事特 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;风电;融资融券;节能环保;农机
流通市值:23亿
score:4 regularGap 21269.800000000003


seq: _37_32
09:49:2823.5time_gap:0
14:27:0422.94time_gap:0
14:56:4922.74time_gap:0

301088 戎美股份 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;电子商务;转融券标的;网络直播
流通市值:29亿
score:4 regularGap 2743.0


------卖出------

sell seq: _66_39_30
10:27:5714.4time_gap:1
10:28:2714.36time_gap:0 id_gap:1471

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿
score:4 regularGap 3583.6000000000004


------卖出------

sell seq: _17_12
09:43:0253.86time_gap:0
09:55:3653.71time_gap:0
10:07:5553.42time_gap:0
10:26:1853.43time_gap:0
10:42:3553.1time_gap:0 id_gap:154
13:00:0053.08time_gap:0 id_gap:520
14:45:3753.07time_gap:0
14:46:0353.03time_gap:0
sell seq: _14_17
09:46:1853.85time_gap:0
10:30:2253.32time_gap:0
13:17:0352.96time_gap:0 id_gap:639
sell seq: _21_13
09:47:0253.82time_gap:0
10:16:4553.31time_gap:0 id_gap:101
14:45:0852.99time_gap:0
sell seq: _17_17
09:55:1853.75time_gap:0
09:59:1853.63time_gap:0
11:21:2853.21time_gap:0
13:01:3453.19time_gap:0
13:55:4052.85time_gap:1 id_gap:1573
14:30:2952.94time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:4 regularGap 144.0


------卖出------

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿
score:4 regularGap 1635.0


------卖出------

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿
score:4 regularGap 113.0


------卖出------

sell seq: _15_25_19_19_26
09:31:2418.15time_gap:0 id_gap:80
13:08:2518.32time_gap:0 id_gap:49
sell seq: _18_85_11
14:11:1318.3time_gap:0 id_gap:34
14:11:1318.3time_gap:0
sell seq: _66_51_44
14:01:0618.34time_gap:0 id_gap:46
14:30:1618.48time_gap:0 id_gap:93

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿
score:4 regularGap 114.0


300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿
score:4 regularGap 5717.600000000006


------卖出------

sell seq: _19_19_11_18
10:02:2135.18time_gap:0 id_gap:1269
10:11:3634.85time_gap:3 id_gap:13
sell seq: _12_44
13:06:4334.68time_gap:0
13:32:1534.9time_gap:1 id_gap:3512
13:56:5434.99time_gap:1 id_gap:2365

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿
score:4 regularGap 481.0


------卖出------

sell seq: _15_32_16
09:30:4328.69time_gap:0
10:13:1328.55time_gap:0
sell seq: _27_27_26
10:24:4328.54time_gap:0 id_gap:235
14:19:4128.42time_gap:0 id_gap:14

600643 爱建集团 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 浦东新区;融资融券;沪股通;转融券标的;上海金改;信托概念;互联网金融;富时罗素概念;富时罗素概念股;参股券商;物业管理
流通市值:99亿
score:4 regularGap 204.0


seq: _693_66
10:28:585.58time_gap:0
10:28:585.58time_gap:0
10:28:585.58time_gap:0

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿
score:4 regularGap 974.0


------卖出------

sell seq: _19_43_27
10:25:1026.34time_gap:0
13:09:2126.72time_gap:0 id_gap:72

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿
score:4 regularGap 1731.120600000002


------卖出------

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:4 regularGap 2979.0


------卖出------

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿
score:4 regularGap 617.8757333333342


688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:44亿
score:4 regularGap 3345.0000000000045


------卖出------

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿
score:4 regularGap 1394.0


------卖出------

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿
score:4 regularGap 46.0


------卖出------

sell seq: _32_154_36
14:33:578.54time_gap:0 id_gap:35
14:33:578.54time_gap:0 id_gap:14

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:4 regularGap 6210.0


------卖出------

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿
score:4 regularGap 950.2000000000007


------卖出------

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:4 regularGap 1.0


------卖出------

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿
score:4 regularGap 179.0


------卖出------

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿
score:4 regularGap 2086.4000000000005


002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:4 regularGap 1854.3336000000008


------卖出------

sell seq: _49_23_21_16
09:36:2114.33time_gap:0 id_gap:1367
09:47:5114.58time_gap:1 id_gap:21
sell seq: _49_23_51
10:51:0214.4time_gap:0 id_gap:34
10:57:2714.28time_gap:0 id_gap:30

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿
score:4 regularGap 132.0


seq: _88_63
10:05:2412.24time_gap:0
10:25:0012.31time_gap:0
13:34:5712.37time_gap:0 id_gap:79
------卖出------

sell seq: _19_16_14_21_19_11_13_13_15_14_21
09:32:0412.18time_gap:0
09:32:0412.17time_gap:0

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:29亿
score:4 regularGap 864.6000000000004


600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿
score:4 regularGap 1361.6000000000008


------卖出------

sell seq: _17_21_27
10:29:4628.22time_gap:1 id_gap:124
14:10:1928.82time_gap:3 id_gap:149

300962 中金辐照 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值:42亿
score:4 regularGap 6395.0


------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:4 regularGap 8215.0


------卖出------

sell seq: _21_13_20_11
09:30:4924.01time_gap:0 id_gap:23
09:45:1624.1time_gap:0 id_gap:5799

603919 金徽酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值:111亿
score:3 regularGap 2570.600000000001


601038 一拖股份 R

行业: 机械设备-专用设备-农用机械
概念: 融资融券;沪股通;转融券标的;乡村振兴;农机;数字乡村;富时罗素概念;富时罗素概念股;华为概念;无人驾驶;国企改革;中俄贸易概念;养老金持股;央企国企改革
流通市值:166亿
score:3 regularGap 1604.0


------卖出------

sell seq: _19_26_83
09:31:2115.91time_gap:1 id_gap:289
10:16:5616.08time_gap:0 id_gap:16

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿
score:3 regularGap 1769.6


002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿
score:3 regularGap 6490.6


002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿
score:2 regularGap 2.0


------卖出------

603118 共进股份 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值:63亿
score:2 regularGap 109.0


300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿
score:2 regularGap 60.0


------卖出------

sell seq: _101_17_13
13:31:3116.05time_gap:0
14:42:4416.08time_gap:0

000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值:429亿
score:2 regularGap 1384.0


002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿
score:2 regularGap 317.0


600350 山东高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 国家科技大会;一带一路;参股券商;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;参股银行;山东国企改革;高股息精选
流通市值:447亿
score:2 regularGap 106.0


------卖出------

600582 天地科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值:270亿
score:2 regularGap 415.0


------卖出------

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿
score:2 regularGap 1066.6


------卖出------

sell seq: _13_34_13
09:25:0129.43time_gap:0
09:48:5129.78time_gap:0 id_gap:710

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿
score:2 regularGap 2278.0


688135 利扬芯片 R

行业: 电子-半导体-集成电路封测
概念: 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值:33亿
score:2 regularGap 3518.0


002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿
score:2 regularGap 14.0


------卖出------

sell seq: _129_13_13_14_14_13_15_13
10:31:008.2time_gap:0
11:03:128.66time_gap:1
sell seq: _205_109_23_103
09:43:548.11time_gap:0 id_gap:13
09:56:058.03time_gap:0
sell seq: _54_94_99
09:43:368.13time_gap:0
10:25:008.35time_gap:0
sell seq: _24_205
09:56:058.03time_gap:0
09:56:058.03time_gap:0
10:25:008.32time_gap:0

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿
score:2 regularGap 28.0


------卖出------

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿
score:2 regularGap 2835.84944


------卖出------

sell seq: _84_84_84
09:32:097.88time_gap:0 id_gap:124
09:32:097.88time_gap:0 id_gap:72

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿
score:2 regularGap 4055.971373333332


------卖出------

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿
score:2 regularGap 2301.0


300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿
score:2 regularGap 236.0


300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿
score:2 regularGap 7.0


688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值:383亿
score:2 regularGap 1975.0


002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿
score:2 regularGap 1527.6000000000022


------卖出------

sell seq: _36_36_36
14:53:2214.32time_gap:0 id_gap:50
14:53:2214.32time_gap:0 id_gap:52

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿
score:2 regularGap 9420.8


------卖出------

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿
score:2 regularGap 1200.0


301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿
score:2 regularGap 1566.6000000000004


301222 浙江恒威 R

行业: 电力设备-电池-其他电池
概念: 工业互联网;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值:25亿
score:2 regularGap 5809.200000000001


688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值:30亿
score:2 regularGap 8014.0


688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:2 regularGap 2280.0


688020 方邦股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值:29亿
score:2 regularGap 1014.0


000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿
score:2 regularGap 1104.0


------卖出------

sell seq: _94_16_12
09:43:5614.3time_gap:0 id_gap:12
10:02:0514.32time_gap:0 id_gap:39

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值:333亿
score:2 regularGap 8219.0


------卖出------

605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;浙江国企改革;碳中和;转融券标的;融资融券
流通市值:95亿
score:2 regularGap 1675.0


------卖出------

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿
score:2 regularGap 108.0


------卖出------

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿
score:2 regularGap 1019.0


------卖出------

sell seq: _34_17_12_13
10:02:1421.3time_gap:0 id_gap:149
10:02:1421.3time_gap:0 id_gap:144

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿
score:2 regularGap 4434.200000000001


300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿
score:2 regularGap 158.0


------卖出------

sell seq: _83_66_53_25
10:05:5612.85time_gap:0 id_gap:105
10:06:4612.85time_gap:0 id_gap:98

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿
score:2 regularGap 3102.0


------卖出------

sell seq: _23_23_11_52
09:30:5115.0time_gap:0 id_gap:42
13:10:3415.1time_gap:0

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿
score:2 regularGap 1720.8000000000015


000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿
score:2 regularGap 99.0


------卖出------

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿
score:2 regularGap 865.0


------卖出------

sell seq: _19_27_93
10:02:5210.8time_gap:0
10:32:2310.8time_gap:0

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿
score:2 regularGap 596.4000000000001


------卖出------

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:2 regularGap 4304.400000000001


------卖出------

sell seq: _20_18_10_19
10:46:0953.5time_gap:0 id_gap:11
14:00:1854.19time_gap:0 id_gap:582
sell seq: _13_13_10
14:00:1854.19time_gap:0 id_gap:20
14:00:1954.18time_gap:0 id_gap:91

300932 三友联众 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值:30亿
score:2 regularGap 10895.800000000003


301320 豪江智能 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值:29亿
score:2 regularGap 397.4000000000001


301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值:37亿
score:2 regularGap 10199.400000000005


002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿
score:2 regularGap 6.0


300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿
score:2 regularGap 15.0


------卖出------

sell seq: _89_290_331
10:19:183.08time_gap:0
10:19:183.08time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:2 regularGap 751.0


------卖出------

sell seq: _11_11_11_12_12_12_12_12_12_12_12
10:39:5511.7time_gap:0 id_gap:30
10:39:5511.7time_gap:0 id_gap:84
10:39:5511.7time_gap:0 id_gap:43
10:39:5511.7time_gap:0 id_gap:25
sell seq: _19_12_20_20_15_16_15_13_22
10:08:2911.52time_gap:0
10:45:3811.78time_gap:0 id_gap:731
sell seq: _16_17_21_19_22_17_20_12
13:29:0711.58time_gap:0 id_gap:13
13:32:0911.62time_gap:1 id_gap:15
sell seq: _24_22_22_22_22_22_23
10:21:0911.55time_gap:0 id_gap:179
10:59:4811.66time_gap:3 id_gap:11
sell seq: _12_11_14_14_14_13_66
14:54:0511.61time_gap:0
14:55:0411.62time_gap:0 id_gap:19
sell seq: _24_24_24_24_24_24
10:19:0011.54time_gap:0 id_gap:165
10:19:0011.54time_gap:0 id_gap:43
10:21:0911.54time_gap:1 id_gap:119
sell seq: _51_17_18_25_40
13:17:3311.51time_gap:0 id_gap:23
13:36:0711.67time_gap:0
sell seq: _55_48_29
10:48:2811.82time_gap:0 id_gap:467
13:00:1011.55time_gap:1 id_gap:98
14:47:0411.62time_gap:0 id_gap:11

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:2 regularGap 4.0


600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿
score:2 regularGap 267.2000000000003


688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿
score:2 regularGap 608.0


------卖出------

sell seq: _26_15_19_13
13:36:0824.09time_gap:0
13:53:3424.22time_gap:0
sell seq: _24_17_22
13:35:4824.08time_gap:0 id_gap:240
14:18:1124.14time_gap:0

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿
score:2 regularGap 3862.1444800000027


------卖出------

sell seq: _26_22_18_23_18_24_23_20_14
09:34:5910.01time_gap:0
09:34:5910.03time_gap:1
sell seq: _13_178
10:28:569.76time_gap:0 id_gap:1004
11:27:569.79time_gap:0 id_gap:3801
13:33:299.75time_gap:0 id_gap:16

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿
score:2 regularGap 652.200000000003


------卖出------

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿
score:2 regularGap 2879.564839999999


------卖出------

sell seq: _24_24_24_24_24_24_24_24_24_24_24
09:39:588.08time_gap:0 id_gap:116
09:39:588.08time_gap:0 id_gap:185

600367 红星发展 R

行业: 基础化工-化学原料-无机盐
概念: 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值:38亿
score:2 regularGap 493.8000000000002


000789 万年青 R

行业: 建筑材料-建筑材料-水泥
概念: 鄱阳湖经济区;融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;水泥概念;国企改革;地方国企改革
流通市值:45亿
score:2 regularGap 10596.200000000004


001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值:33亿
score:2 regularGap 1705.6000000000001


688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;养老概念;机器人概念;专精特新;融资融券;转融券标的;沪股通;脑机接口
流通市值:48亿
score:2 regularGap 4138.2


------卖出------

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿
score:2 regularGap 1222.7551200000007


------卖出------

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿
score:2 regularGap 1027.18952


------卖出------

sell seq: _71_13_100
10:02:1210.5time_gap:0 id_gap:42
13:26:1810.45time_gap:0

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿
score:2 regularGap 3628.0


002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值:85亿
score:2 regularGap 505.0


000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿
score:2 regularGap 2969.6000000000004


------卖出------

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿
score:2 regularGap 244.0


002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿
score:2 regularGap 927.0


688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值:21亿
score:2 regularGap 976.6000000000004


------卖出------

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿
score:2 regularGap 1810.0


------卖出------

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿
score:2 regularGap 2453.800000000001


------卖出------

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿
score:2 regularGap 842.4000000000005


------卖出------

sell seq: _18_27_11
09:41:0629.75time_gap:0 id_gap:24
09:42:0929.6time_gap:0 id_gap:34

301046 能辉科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 储能;光伏概念;光伏建筑一体化;绿色电力;换电概念;融资融券;转融券标的;新型城镇化;光热发电;机器人概念;虚拟电厂;智能电网
流通市值:33亿
score:2 regularGap 3096.0


688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值:79亿
score:2 regularGap 1685.4000000000003


------卖出------

sell seq: _16_23_12_13_21
10:31:2518.3time_gap:0
10:31:3918.3time_gap:0 id_gap:129
sell seq: _24_26_11_22
10:31:3318.3time_gap:0 id_gap:19
10:31:5518.3time_gap:0 id_gap:371

688292 浩瀚深度 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;网络安全;融资融券;数据安全;5G;数据要素;华为鲲鹏;人工智能
流通市值:29亿
score:2 regularGap 2941.4000000000005


600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿
score:2 regularGap 2.0


600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿
score:2 regularGap 58.0


300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿
score:2 regularGap 73.0


------卖出------

sell seq: _26_26_28_26_56_38
10:03:009.99time_gap:0 id_gap:16
13:00:049.98time_gap:0 id_gap:38

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿
score:2 regularGap 20.0


------卖出------

sell seq: _17_14_14_17_12_11_11_13_17_17_12
09:31:0510.5time_gap:0 id_gap:10
09:36:4910.59time_gap:0 id_gap:13

600816 建元信托 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值:322亿
score:2 regularGap 436.0


002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿
score:2 regularGap 1415.8139599999995


------卖出------

sell seq: _203_203
10:31:544.27time_gap:0
13:32:524.26time_gap:0 id_gap:129
14:52:004.26time_gap:0 id_gap:314

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿
score:2 regularGap 83.0


------卖出------

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿
score:2 regularGap 278.0


------卖出------

sell seq: _78_77_76
10:14:046.9time_gap:0
10:31:447.01time_gap:0

603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:50亿
score:2 regularGap 1193.0


------卖出------

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿
score:2 regularGap 2085.0


------卖出------

sell seq: _27_27_24
11:13:4620.3time_gap:0 id_gap:92
11:21:0820.3time_gap:1 id_gap:360

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿
score:2 regularGap 1318.6000000000008


601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿
score:2 regularGap 31.0


300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿
score:2 regularGap 121.60000000000036


002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿
score:2 regularGap 2211.0


------卖出------

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿
score:2 regularGap 496.0


301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿
score:2 regularGap 2629.600000000001


301166 优宁维 R

行业: 医药生物-生物制品-其他生物制品
概念: 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值:28亿
score:2 regularGap 11604.0


688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;沪股通;创新药;医美概念
流通市值:39亿
score:2 regularGap 8141.799999999997


600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿
score:2 regularGap 195.0


------卖出------

sell seq: _21_11_22_15_14_19
09:32:5115.98time_gap:0 id_gap:41
09:33:3615.88time_gap:0 id_gap:100
sell seq: _29_32_20_17
09:33:0415.9time_gap:0
09:34:3115.88time_gap:0 id_gap:70
sell seq: _36_33_36
09:44:2316.16time_gap:1 id_gap:134
10:47:0515.93time_gap:0
sell seq: _16_72_20
09:34:2915.88time_gap:0 id_gap:61
09:34:4915.82time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:2 regularGap 7.0


------卖出------

600169 太原重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;高端装备;铁路基建;融资融券;挖掘机;转融券标的;轨道交通;高铁;风电;一带一路;基建工程;中俄贸易概念;国企改革;沪股通;地方国企改革;山西国企改革
流通市值:76亿
score:2 regularGap 430.0


300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿
score:2 regularGap 34.0


002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿
score:2 regularGap 2558.5419200000024


301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿
score:2 regularGap 506.0


603178 圣龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值:53亿
score:2 regularGap 2522.8


------卖出------

sell seq: _51_12_15
10:23:4022.11time_gap:3 id_gap:2082
14:14:2422.22time_gap:1 id_gap:475

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿
score:2 regularGap 29.0


603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值:82亿
score:2 regularGap 252.0


603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿
score:2 regularGap 825.0


------卖出------

sell seq: _19_19_15_16_22_21_19_18
09:49:0910.71time_gap:0 id_gap:23
10:07:1110.53time_gap:1 id_gap:409

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿
score:2 regularGap 13.0


600373 中文传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值:212亿
score:2 regularGap 439.0


------卖出------

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿
score:2 regularGap 94.40000000000009


603908 牧高笛 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 体育产业;电子商务;露营经济;人民币贬值受益;融资融券;转融券标的;共同富裕示范区;跨境电商
流通市值:21亿
score:2 regularGap 702.1999999999998


301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:19亿
score:2 regularGap 1820.2000000000003


301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿
score:2 regularGap 7096.6


------卖出------

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿
score:2 regularGap 1007.2000000000007


------卖出------

sell seq: _108_67_142
11:13:366.44time_gap:0
11:19:096.42time_gap:0 id_gap:303

688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值:52亿
score:2 regularGap 7942.0


600982 宁波能源 R

行业: 公用事业-电力-热力
概念: 节能环保;电力改革;融资租赁;航运概念;危废处理;抽水蓄能;绿色电力;储能;生物质能发电;光伏建筑一体化;地方国企改革;国企改革;共同富裕示范区;沪股通;浙江国企改革;统一大市场;碳中和;高股息精选;光伏概念
流通市值:44亿
score:2 regularGap 6.0


300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿
score:2 regularGap 2587.4000000000005


002560 通达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合
流通市值:32亿
score:2 regularGap 772.6406666666667


000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿
score:2 regularGap 1339.0


002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿
score:2 regularGap 783.0


------卖出------

sell seq: _12_14_16_11_13_12
10:28:5422.0time_gap:0 id_gap:13
11:20:4022.11time_gap:1

001367 海森药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值:30亿
score:2 regularGap 3261.0


------卖出------

sell seq: _24_24_17
13:11:3930.2time_gap:0 id_gap:74
13:17:1230.18time_gap:0 id_gap:2921

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿
score:2 regularGap 462.0


------卖出------

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿
score:2 regularGap 4833.800000000003


------卖出------

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:60亿
score:2 regularGap 1811.0


688221 前沿生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗艾滋病;创新药
流通市值:23亿
score:2 regularGap 436.4000000000001


688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值:19亿
score:2 regularGap 1431.0


002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿
score:2 regularGap 141.0


------卖出------

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿
score:2 regularGap 54.0


------卖出------

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿
score:2 regularGap 1657.0


------卖出------

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿
score:2 regularGap 203.0


------卖出------

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿
score:2 regularGap 75.4362133333334


002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:2 regularGap 673.0


------卖出------

sell seq: _19_39_34_28
09:57:0321.87time_gap:0 id_gap:155
10:00:2921.84time_gap:0 id_gap:77
10:01:2821.87time_gap:0 id_gap:246
10:05:1821.85time_gap:0 id_gap:69
10:07:3721.89time_gap:0
sell seq: _34_27_22_39
10:20:0921.79time_gap:0
10:20:3721.78time_gap:0 id_gap:64
sell seq: _33_18_28_38
10:10:1521.82time_gap:0 id_gap:56
10:12:0321.82time_gap:0 id_gap:71
10:13:1421.8time_gap:1 id_gap:199
sell seq: _19_32_38_29
10:13:4421.8time_gap:0 id_gap:50
10:15:1021.8time_gap:0 id_gap:83
10:18:4121.79time_gap:0 id_gap:38
sell seq: _29_20_37
10:10:5521.84time_gap:0
10:14:1521.78time_gap:0
10:17:5021.81time_gap:0
sell seq: _32_29_20
10:15:4221.81time_gap:0 id_gap:52
10:16:3921.8time_gap:0 id_gap:91

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:2 regularGap 4478.400000000009


------卖出------

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿
score:2 regularGap 8478.2


------卖出------

sell seq: _12_16
10:49:2157.07time_gap:0
10:51:2557.0time_gap:0 id_gap:37
13:17:0756.1time_gap:0 id_gap:186

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿
score:2 regularGap 10427.0


------卖出------

sell seq: _16_12_15
13:38:5439.98time_gap:0
14:45:5939.6time_gap:0 id_gap:36

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿
score:2 regularGap 2355.2000000000003


------卖出------

sell seq: _13_13_13_13_13_13_13
14:38:0937.67time_gap:0 id_gap:131
14:38:0937.67time_gap:0 id_gap:83
sell seq: _13_14_13
14:26:1137.81time_gap:1 id_gap:758
14:48:0937.5time_gap:1
14:48:3437.5time_gap:0
sell seq: _25_14_24
10:02:1538.0time_gap:0 id_gap:696
13:10:1737.87time_gap:0 id_gap:283

601801 皖新传媒 R

行业: 传媒-文化传媒-出版
概念: 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值:148亿
score:2 regularGap 49.0


002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿
score:2 regularGap 113.0


688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿
score:2 regularGap 1096.0


002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿
score:2 regularGap 1420.4


------卖出------

603027 千禾味业 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;西部大开发
流通市值:144亿
score:2 regularGap 1630.2000000000003


301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:44亿
score:2 regularGap 2154.8


600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿
score:2 regularGap 749.0


688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值:20亿
score:2 regularGap 1913.4000000000005


------卖出------

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿
score:2 regularGap 675.0


688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿
score:2 regularGap 1879.0


301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿
score:2 regularGap 5484.0


------卖出------

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿
score:2 regularGap 6.0


------卖出------

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿
score:2 regularGap 1796.2368333333334


002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿
score:2 regularGap 478.0


300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿
score:2 regularGap 2766.2000000000003


------卖出------

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿
score:2 regularGap 1711.4000000000015


------卖出------

sell seq: _20_15_14_17
13:01:5025.06time_gap:0 id_gap:71
14:22:3425.28time_gap:0 id_gap:36
sell seq: _13_19_29
10:40:0924.82time_gap:0 id_gap:235
10:42:0224.81time_gap:0 id_gap:330

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿
score:2 regularGap 5233.200000000001


------卖出------

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿
score:2 regularGap 326.0


------卖出------

sell seq: _12_13_11_12_12_11_13_13_11_15_17
09:41:1311.0time_gap:0 id_gap:70
09:47:2510.99time_gap:0 id_gap:111

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿
score:2 regularGap 261.3721133333329


------卖出------

600325 华发股份 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值:202亿
score:2 regularGap 954.2029866666671


------卖出------

sell seq: _255_102_26
11:03:196.06time_gap:1 id_gap:100
11:10:406.05time_gap:0 id_gap:17
11:11:006.05time_gap:0 id_gap:12
11:18:406.04time_gap:0 id_gap:17
11:22:416.04time_gap:0
sell seq: _17_128_255
13:15:516.06time_gap:0 id_gap:63
13:28:126.04time_gap:0 id_gap:22
13:29:126.04time_gap:0 id_gap:162
13:31:526.04time_gap:0 id_gap:30
13:36:136.05time_gap:0 id_gap:11
13:39:136.05time_gap:0 id_gap:60
13:42:336.05time_gap:0 id_gap:32
13:42:536.05time_gap:0 id_gap:84
sell seq: _127_17_256
13:22:326.05time_gap:0 id_gap:197
13:32:126.04time_gap:0 id_gap:57
13:37:536.06time_gap:0 id_gap:111
sell seq: _127_255_17
13:28:326.04time_gap:0 id_gap:13
13:36:336.05time_gap:0 id_gap:186
13:36:536.05time_gap:0 id_gap:18
13:40:346.06time_gap:0 id_gap:339
sell seq: _100_256_26
11:28:016.04time_gap:1 id_gap:69
13:02:036.04time_gap:0 id_gap:253
sell seq: _127_17_218
13:28:526.04time_gap:0 id_gap:86
13:29:336.04time_gap:0 id_gap:37
sell seq: _102_255
................................................................... (total: 29)

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿
score:2 regularGap 2472.0434399999995


601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:572亿
score:2 regularGap 10.0


------卖出------

sell seq: _35_18_40_31_42_36_25_37
09:35:455.77time_gap:0 id_gap:10
09:53:395.75time_gap:0
sell seq: _186_18_18_19_20_19_18
10:05:135.72time_gap:0
13:04:205.72time_gap:0

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:2 regularGap 414.60000000000036


300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿
score:2 regularGap 2976.286713333333


------卖出------

sell seq: _17_267
09:40:417.13time_gap:0 id_gap:347
09:44:017.02time_gap:0 id_gap:820
10:10:266.91time_gap:0 id_gap:810

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;新能源汽车;光伏概念;金刚石(线);比亚迪概念;苹果概念;医疗器械概念;TOPCON电池;富士康概念;消费电子概念;特斯拉概念
流通市值:28亿
score:2 regularGap 935.6000000000004


301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿
score:2 regularGap 1347.0


------卖出------

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿
score:2 regularGap 81.0


603193 润本股份 R

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;抖音概念;转融券标的;融资融券;C2M概念;网络直播;注册制次新股;新股与次新股
流通市值:95亿
score:2 regularGap 330.0


------卖出------

sell seq: _13_13_13_13_13_13_13
13:28:5923.65time_gap:0 id_gap:80
13:29:0723.7time_gap:0 id_gap:28

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿
score:2 regularGap 24088.0


------卖出------

sell seq: _23_9
11:11:1255.38time_gap:3 id_gap:6272
14:02:5655.77time_gap:1 id_gap:4169
14:32:3656.0time_gap:0

603051 鹿山新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;锂电池概念;柔性屏(折叠屏);高送转预期;智能穿戴
流通市值:28亿
score:2 regularGap 5040.400000000001


301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值:48亿
score:2 regularGap 7734.000000000003


------卖出------

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿
score:2 regularGap 3545.000000000003


002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿
score:2 regularGap 18.0


------卖出------

sell seq: _133_82_284
09:31:124.14time_gap:0
09:31:134.14time_gap:0
sell seq: _193_193_193
09:31:104.18time_gap:1
10:34:044.12time_gap:0
sell seq: _534_415
11:22:364.16time_gap:0
11:22:454.15time_gap:0
11:22:494.15time_gap:1
sell seq: _247_247
10:30:114.11time_gap:1
10:30:134.11time_gap:1
10:30:144.11time_gap:0 id_gap:17

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿
score:2 regularGap 32.0


------卖出------

sell seq: _13_16_49_24
09:31:2916.46time_gap:0 id_gap:17
09:32:2116.4time_gap:0 id_gap:26
sell seq: _52_12_35
10:11:3616.22time_gap:0 id_gap:16
10:59:0416.2time_gap:0
sell seq: _35_33_37
10:59:0416.21time_gap:0
10:59:0416.21time_gap:0
sell seq: _13_13_92
10:59:0416.2time_gap:0
11:07:3716.16time_gap:0

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿
score:2 regularGap 223.0


600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿
score:2 regularGap 271.3719866666661


------卖出------

sell seq: _13_16_27_18_27_15_12_13
09:31:1514.69time_gap:1 id_gap:15
10:00:3614.46time_gap:1 id_gap:15

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿
score:2 regularGap 223.60000000000036


300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿
score:2 regularGap 8511.400000000005


------卖出------

sell seq: _26_25_34_20
09:37:3320.56time_gap:0 id_gap:306
09:37:4620.59time_gap:0 id_gap:612
sell seq: _13_39_27
09:50:1820.22time_gap:0 id_gap:595
10:45:5520.09time_gap:0 id_gap:13

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿
score:2 regularGap 10984.000000000002


------卖出------

sell seq: _20_12_23
09:47:1831.15time_gap:0 id_gap:26
10:46:1930.79time_gap:0

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿
score:2 regularGap 2198.0000000000005


301113 雅艺科技 R

行业: 轻工制造-家居用品-其他家居用品
概念: 融资融券;人民币贬值受益;露营经济;转融券标的;创投
流通市值:17亿
score:2 regularGap 20570.800000000003


------卖出------

sell seq: _41_22_12
09:36:1527.17time_gap:0 id_gap:2994
11:00:5326.42time_gap:3 id_gap:6930

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿
score:2 regularGap 7998.0


688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值:31亿
score:2 regularGap 3633.600000000004


688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿
score:2 regularGap 2648.0


------卖出------

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿
score:2 regularGap 45.0


------卖出------

sell seq: _45_43_149
10:32:146.58time_gap:0
10:35:056.58time_gap:3

600979 广安爱众 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;充电桩;新能源汽车;污水处理;天然气;绿色电力;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;光伏建筑一体化;地下管网;参股银行;西部大开发;东数西算(算力)
流通市值:45亿
score:2 regularGap 178.0


002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿
score:2 regularGap 5001.20084


------卖出------

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿
score:2 regularGap 580.0


------卖出------

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿
score:2 regularGap 1259.8000000000002


000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿
score:2 regularGap 3688.800000000001


------卖出------

sell seq: _50_22_50_22_50_22
13:00:038.9time_gap:0 id_gap:239
13:00:038.9time_gap:0 id_gap:971

600007 中国国贸 R

行业: 房地产-房地产-商业地产
概念: 国际板;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:278亿
score:2 regularGap 365.8000000000002


300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿
score:2 regularGap 5947.199999999999


------卖出------

688084 晶品特装 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;军工;机器人概念;无人机
流通市值:34亿
score:2 regularGap 749.4000000000001


------卖出------

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿
score:2 regularGap 5211.400000000001


688308 欧科亿 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:33亿
score:2 regularGap 2388.8000000000006


301033 迈普医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;牙科医疗;3D打印;国产替代;融资融券;转融券标的;医美概念
流通市值:32亿
score:2 regularGap 15547.400000000005


688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿
score:2 regularGap 843.4000000000005


------卖出------

sell seq: _12_14_20
13:21:4033.05time_gap:0 id_gap:42
13:33:2633.4time_gap:0
sell seq: _47_23
13:28:4033.1time_gap:0
13:31:1333.74time_gap:0
13:59:3733.32time_gap:0

600158 中体产业 R

行业: 社会服务-其他社会服务-体育
概念: 体育用品;融资融券;转融券标的;赛马概念;体育产业;足球概念;冰雪产业;在线教育;中字头股票;国企改革;沪股通;数据中心;职业教育;旅游概念;NFT概念;数字经济;京津冀一体化;文化传媒概念
流通市值:78亿
score:2 regularGap 2.0


------卖出------

sell seq: _18_54_47_78
13:00:039.22time_gap:0
13:41:069.2time_gap:0

002491 通鼎互联 R

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值:48亿
score:2 regularGap 17.0


000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿
score:2 regularGap 404.0


600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值:471亿
score:2 regularGap 14.0


002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿
score:2 regularGap 379.0


------卖出------

sell seq: _255_176_29_281
09:31:537.8time_gap:0 id_gap:212
09:33:467.85time_gap:0 id_gap:343
sell seq: _173_144_28
09:50:097.88time_gap:0 id_gap:46
09:52:117.85time_gap:0 id_gap:12

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:2 regularGap 6.0


------卖出------

sell seq: _13_14_13_15_15_12_13
13:31:0219.77time_gap:0
13:31:0219.77time_gap:0

300902 国安达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;消防装备;安防;机器人概念;融资融券;储能;比亚迪概念;新能源汽车;宁德时代概念;数据要素;飞行汽车(eVTOL);低空经济;海峡两岸;物联网;长安汽车概念;专精特新;特高压;福建自贸区
流通市值:37亿
score:2 regularGap 1684.8000000000002


600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿
score:2 regularGap 124.0


------卖出------

sell seq: _35_38_46_33_26_21
10:28:4015.11time_gap:0 id_gap:13
10:33:2215.09time_gap:0 id_gap:14

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿
score:2 regularGap 9060.400000000001


300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿
score:2 regularGap 243.0


301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值:30亿
score:2 regularGap 489.0


301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿
score:2 regularGap 4456.4


------卖出------

sell seq: _23_23
13:24:3739.45time_gap:0
13:41:5239.69time_gap:0
14:13:3239.55time_gap:1 id_gap:1305

688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿
score:2 regularGap 1767.0000000000007


300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿
score:2 regularGap 1913.4000000000005


600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿
score:2 regularGap 776.0


601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿
score:2 regularGap 646.0


------卖出------

sell seq: _14_61_61
09:25:0113.25time_gap:0 id_gap:113
09:38:5813.6time_gap:0 id_gap:164

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿
score:2 regularGap 660.4387733333333


------卖出------

600378 昊华科技 R

行业: 基础化工-化学制品-氟化工
概念: 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值:352亿
score:2 regularGap 506.0


301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿
score:2 regularGap 8065.4


688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;数据要素
流通市值:16亿
score:2 regularGap 1138.2000000000012


------卖出------

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿
score:2 regularGap 673.0


301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:2 regularGap 10406.0


------卖出------

sell seq: _22_14
11:08:4046.64time_gap:0 id_gap:475
13:15:4346.67time_gap:0
14:52:1546.5time_gap:0 id_gap:48

601098 中南传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值:250亿
score:2 regularGap 166.40318666666644


300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:2 regularGap 128.02790666666715


------卖出------

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿
score:2 regularGap 40.0


002342 巨力索具 R

行业: 机械设备-通用设备-金属制品
概念: 高端装备;海洋经济;军工;雄安新区;京津冀一体化;一带一路;白酒概念;海上风电;融资融券;转融券标的;抽水蓄能;电子商务;风电;海工装备;商业航天
流通市值:33亿
score:2 regularGap 23.0


688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿
score:2 regularGap 2781.0


------卖出------

sell seq: _14_14_20
13:43:1332.3time_gap:0 id_gap:12
13:43:1332.3time_gap:1 id_gap:141

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿
score:2 regularGap 677.0


------卖出------

sell seq: _17_13
11:02:2859.58time_gap:0 id_gap:53
14:09:5460.12time_gap:0
14:39:0660.97time_gap:0

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿
score:2 regularGap 2102.0


301272 英华特 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草
流通市值:22亿
score:2 regularGap 3282.8000000000025


300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿
score:2 regularGap 1134.0


------卖出------

sell seq: _268_18_18
10:40:166.67time_gap:0 id_gap:39
10:40:166.67time_gap:0

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿
score:2 regularGap 575.8594000000003


000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿
score:2 regularGap 1725.697133333333


------卖出------

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿
score:2 regularGap 2480.135380000001


------卖出------

601699 潞安环能 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:528亿
score:2 regularGap 660.0


------卖出------

sell seq: _19_19_19_11_27_17
13:04:0414.7time_gap:0 id_gap:41
14:28:0914.8time_gap:0 id_gap:112
sell seq: _28_30_16_16_19
09:40:0115.03time_gap:0 id_gap:116
14:46:2514.78time_gap:0
sell seq: _30_15_26_31
10:25:4414.88time_gap:0 id_gap:73
10:26:1114.86time_gap:1 id_gap:526

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿
score:2 regularGap 31.0


002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿
score:2 regularGap 714.0118733333329


300263 隆华科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值:62亿
score:2 regularGap 1583.3564133333339


300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:2 regularGap 142.20000000000027


------卖出------

sell seq: _17_34_17
10:02:1823.17time_gap:0
11:06:2523.69time_gap:0 id_gap:11

002404 嘉欣丝绸 R

行业: 纺织服饰-服装家纺-服装
概念: 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值:34亿
score:2 regularGap 197.4026666666664


300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿
score:2 regularGap 1052.0


------卖出------

sell seq: _14_22_15_11_11_22
09:38:4419.09time_gap:1 id_gap:47
09:42:0319.05time_gap:0 id_gap:355

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿
score:2 regularGap 6433.800000000001


000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿
score:2 regularGap 17825.000000000004


------卖出------

sell seq: _38_14_12
09:40:0129.73time_gap:0 id_gap:35
10:03:0029.72time_gap:0 id_gap:200
sell seq: _11_19_23
10:03:0629.7time_gap:0
13:08:4529.78time_gap:1 id_gap:5980

301237 和顺科技 R

行业: 基础化工-塑料制品-膜材料
概念: 光伏概念;消费电子概念;转融券标的;融资融券;碳纤维
流通市值:19亿
score:2 regularGap 20858.0


------卖出------

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值:36亿
score:2 regularGap 4384.200000000002


603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿
score:2 regularGap 466.5182866666664


------卖出------

sell seq: _47_19_47_19_47_19_47_19
13:00:0915.39time_gap:0 id_gap:175
13:00:0915.39time_gap:0 id_gap:156
sell seq: _28_42_33
09:50:1915.31time_gap:0 id_gap:368
10:36:2515.35time_gap:0 id_gap:179

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿
score:2 regularGap 573.2533333333322


------卖出------

sell seq: _24_18_17
10:36:0225.89time_gap:0 id_gap:179
13:21:4826.07time_gap:1 id_gap:121
sell seq: _22_16_20
09:59:5226.17time_gap:0
10:36:0225.89time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿
score:2 regularGap 2625.8


------卖出------

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿
score:2 regularGap 1514.7863800000014


------卖出------

sell seq: _45_171_64
09:31:006.43time_gap:0 id_gap:515
10:48:176.39time_gap:1 id_gap:590

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿
score:2 regularGap 7235.0


300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿
score:2 regularGap 1321.6000000000022


------卖出------

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:2 regularGap 563.0


------卖出------

sell seq: _21_21_16_11_26_22_16_23_23_29_19
09:56:109.95time_gap:0
09:56:109.95time_gap:0
sell seq: _21_22_17_24_20_23_15_21_14_24_19
13:32:1510.02time_gap:0 id_gap:13
13:32:1510.02time_gap:0 id_gap:25

002810 山东赫达 R

行业: 基础化工-化学制品-其他化学制品
概念: 医药安全;工程建材;建筑涂料;人造肉;深股通;专精特新;人民币贬值受益;融资融券;转融券标的
流通市值:49亿
score:2 regularGap 24.0


------卖出------

sell seq: _47_47_47
13:29:4114.53time_gap:0
13:29:4114.53time_gap:0

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿
score:2 regularGap 73.0


601608 中信重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值:190亿
score:2 regularGap 10.0


601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿
score:2 regularGap 52.0


300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿
score:2 regularGap 3689.800000000004


------卖出------

sell seq: _20_16_12_31
09:50:1523.42time_gap:0 id_gap:852
09:59:1323.26time_gap:0 id_gap:2875

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿
score:2 regularGap 8381.6


600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿
score:2 regularGap 4.0


002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:2 regularGap 483.36165333333247


------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:31:2612.87time_gap:0 id_gap:45
09:31:2612.87time_gap:0 id_gap:349
sell seq: _32_25_14_23_24_34_14_14
09:46:2412.75time_gap:0 id_gap:151
09:46:5412.76time_gap:0 id_gap:289
09:48:5112.81time_gap:0 id_gap:213
09:51:0112.75time_gap:0 id_gap:428
09:53:2112.78time_gap:0 id_gap:373
sell seq: _35_25_16_32_22_15_14_24
09:45:5412.76time_gap:1 id_gap:376
09:49:5112.8time_gap:0 id_gap:264

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿
score:2 regularGap 1742.0


------卖出------

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿
score:2 regularGap 1585.0


------卖出------

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿
score:2 regularGap 896.0


301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿
score:2 regularGap 179.60000000000036


301290 东星医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值:24亿
score:2 regularGap 7102.0


300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿
score:2 regularGap 7696.200000000001


000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿
score:2 regularGap 224.0


------卖出------

sell seq: _194_194_194_194_194_194_194_194_194
09:30:435.15time_gap:1 id_gap:77
09:30:445.15time_gap:0 id_gap:101
sell seq: _81_66_92_87
09:30:065.2time_gap:0 id_gap:80
09:31:245.17time_gap:0 id_gap:16
sell seq: _147_143_122_80
11:27:225.28time_gap:0 id_gap:102
11:27:315.27time_gap:0 id_gap:12
sell seq: _132_162_184_174
09:32:485.29time_gap:0 id_gap:14
09:46:365.4time_gap:0 id_gap:13
09:50:035.3time_gap:0 id_gap:10
sell seq: _57_140_31_125
11:22:035.32time_gap:0 id_gap:212
11:22:035.32time_gap:0 id_gap:206
sell seq: _238_52_140
09:32:365.31time_gap:0 id_gap:195
09:44:125.21time_gap:0
sell seq: _1206_756_932
09:40:515.18time_gap:0 id_gap:201
09:41:085.15time_gap:0 id_gap:198
sell seq: _132_184_174
09:47:575.36time_gap:0
09:49:005.37time_gap:0 id_gap:22
09:51:065.27time_gap:0 id_gap:64
09:52:095.26time_gap:0
09:53:305.33time_gap:0
09:54:155.27time_gap:0 id_gap:14
09:55:185.3time_gap:0 id_gap:12
09:56:215.29time_gap:0
sell seq: _228_144
................................................................... (total: 36)

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿
score:2 regularGap 4332.400000000002


301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿
score:2 regularGap 420.0


000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿
score:2 regularGap 2025.0


301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿
score:2 regularGap 11359.0


000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:2 regularGap 514.0


------卖出------

sell seq: _21_16_18_15_22_13_17_17_12
11:06:1111.69time_gap:1 id_gap:124
11:10:1211.79time_gap:0
sell seq: _71_64
09:38:1211.63time_gap:0
09:41:5611.48time_gap:0
09:42:5311.51time_gap:0

301009 可靠股份 R

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;人民币贬值受益;医疗器械概念
流通市值:25亿
score:2 regularGap 4814.677000000001


------卖出------

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:2 regularGap 60.0


------卖出------

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿
score:2 regularGap 1146.0


------卖出------

sell seq: _48_48_59
13:31:3112.43time_gap:0
14:08:5512.39time_gap:0 id_gap:10

688588 凌志软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;信创;百度概念;人工智能;区块链
流通市值:42亿
score:2 regularGap 926.4000000000001


300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿
score:2 regularGap 3225.0


------卖出------

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值:24亿
score:2 regularGap 4982.000000000003


------卖出------

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿
score:2 regularGap 860.0


688403 汇成股份 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值:71亿
score:2 regularGap 684.8000000000002


300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿
score:2 regularGap 7703.6


300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿
score:2 regularGap 2581.4000000000005


688592 司南导航 R

行业: 通信-通信设备-通信终端及配件
概念: 专精特新;卫星导航;芯片概念;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同)
流通市值:25亿
score:2 regularGap 3797.3999999999987


------卖出------

sell seq: _16_15_17
09:46:4940.29time_gap:0 id_gap:48
14:12:1339.6time_gap:0 id_gap:171

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿
score:2 regularGap 1087.0


300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿
score:2 regularGap 2403.600000000005


------卖出------

sell seq: _31_36_30
10:26:3617.58time_gap:1 id_gap:1681
10:38:0717.58time_gap:0 id_gap:40
sell seq: _29_31_33
10:31:1817.53time_gap:0 id_gap:842
10:31:2717.57time_gap:1 id_gap:1969

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿
score:2 regularGap 2227.8000000000025


000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿
score:2 regularGap 5075.0


------卖出------