002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿
score:1628413598851804 regularGap 1060.0


seq: _34_15_20_13_24_23_17
13:32:5412.48time_gap:0 id_gap:76
13:33:1412.48time_gap:0 id_gap:245
13:34:3412.5time_gap:0 id_gap:157
13:37:0312.53time_gap:0 id_gap:287
13:38:5412.53time_gap:0 id_gap:269
13:39:1412.53time_gap:1 id_gap:348
13:41:1412.55time_gap:1 id_gap:378
13:42:2412.54time_gap:0 id_gap:444
13:43:0812.54time_gap:1 id_gap:167
13:43:5512.52time_gap:0 id_gap:363
13:48:5512.51time_gap:1 id_gap:87
13:49:4112.51time_gap:0 id_gap:263
13:49:5512.5time_gap:0 id_gap:354
13:52:3512.52time_gap:0 id_gap:230
13:53:1512.52time_gap:0 id_gap:770
13:53:3512.52time_gap:0 id_gap:83
13:54:5512.52time_gap:1 id_gap:155
13:56:5612.56time_gap:0 id_gap:59
seq: _14_24_20_13_35_23_18
13:34:1412.5time_gap:0 id_gap:275
13:36:3812.53time_gap:1 id_gap:523
13:40:1412.54time_gap:1 id_gap:348
13:42:1512.55time_gap:0 id_gap:387
13:42:5412.54time_gap:0 id_gap:256
13:44:5112.51time_gap:0 id_gap:379
seq: _13_24_15_20_23_34_17
13:35:5412.54time_gap:0 id_gap:384
13:36:1412.53time_gap:1 id_gap:300
13:40:5412.55time_gap:1 id_gap:426
13:43:1512.54time_gap:0 id_gap:486
13:45:5512.51time_gap:0 id_gap:703
13:49:1812.51time_gap:0 id_gap:258
13:50:5512.5time_gap:0 id_gap:309
seq: _24_20_13_35_23_18
13:43:2612.52time_gap:0 id_gap:820
13:49:5012.5time_gap:0 id_gap:225
seq: _15_21_14_23_17_34
13:33:3412.49time_gap:0 id_gap:248
13:37:1412.53time_gap:0 id_gap:49
seq: _24_15_20_23_34_17
13:37:5412.52time_gap:0 id_gap:145
13:38:3412.52time_gap:1 id_gap:241
seq: _38_70_17
09:43:1212.27time_gap:1 id_gap:15
09:44:1712.31time_gap:0 id_gap:114
------卖出------

sell seq: _27_27_28_18_27
09:42:0112.31time_gap:0 id_gap:34
13:03:0012.37time_gap:0 id_gap:61

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿
score:71079505240 regularGap 1238.393313333333


seq: _22_21_22_21_23_22_21_22_22_22_22
14:41:2017.83time_gap:0 id_gap:958
14:41:5417.88time_gap:1 id_gap:533
14:42:2117.89time_gap:1 id_gap:814
14:42:5117.96time_gap:1 id_gap:1214
14:42:5518.0time_gap:0 id_gap:1135
14:43:5617.95time_gap:1 id_gap:862
14:47:0418.05time_gap:0 id_gap:788
14:47:3418.04time_gap:1 id_gap:1188
14:48:0718.06time_gap:0 id_gap:654
seq: _22_22_23_24_21_23_21_22_22_22
14:41:2417.83time_gap:0 id_gap:123
14:44:2817.95time_gap:1 id_gap:622
14:49:1018.08time_gap:0 id_gap:549
14:52:1918.07time_gap:0 id_gap:441
seq: _22_21_22_21_23_22_21_22_22_22
14:43:2517.94time_gap:0 id_gap:378
14:43:5817.98time_gap:1 id_gap:1151
seq: _22_22_15_21_21_21_21_21
14:41:5117.86time_gap:0 id_gap:1167
14:54:5518.1time_gap:0 id_gap:549
seq: _22_21_22_21_23_22_21
14:43:2617.94time_gap:1 id_gap:1004
14:44:3117.99time_gap:0 id_gap:232
14:46:3117.99time_gap:0 id_gap:390
seq: _22_22_22_22_21_21
14:45:2817.98time_gap:0 id_gap:611
14:46:0117.95time_gap:0 id_gap:522
14:48:4318.08time_gap:0 id_gap:415
14:50:1318.11time_gap:0 id_gap:494
14:51:4918.09time_gap:0 id_gap:372
14:52:5018.06time_gap:0 id_gap:745
14:53:2218.09time_gap:0 id_gap:462
14:53:5218.08time_gap:1 id_gap:1227
seq: _22_22_22_22_21
14:40:2317.76time_gap:0 id_gap:72
14:40:2417.76time_gap:0 id_gap:517
14:41:2117.83time_gap:1 id_gap:483
14:42:2417.95time_gap:1 id_gap:811
14:46:0417.97time_gap:0 id_gap:871
14:48:1318.02time_gap:0 id_gap:377
14:50:4618.08time_gap:0 id_gap:378
14:51:1318.02time_gap:0 id_gap:611
seq: _21_23_23_21
14:40:2417.76time_gap:0 id_gap:80
14:41:2017.83time_gap:1 id_gap:205
14:41:2217.88time_gap:0 id_gap:353
14:44:0117.99time_gap:0 id_gap:583
14:44:2717.95time_gap:0 id_gap:438
14:44:5817.98time_gap:0 id_gap:300
14:46:0617.97time_gap:0 id_gap:1138
14:46:3718.03time_gap:0 id_gap:279
14:47:0718.05time_gap:0 id_gap:337
14:48:3918.06time_gap:0 id_gap:568
14:48:4018.08time_gap:0 id_gap:356
14:49:4118.12time_gap:1 id_gap:674
14:49:4318.1time_gap:0 id_gap:723
14:50:1618.08time_gap:0 id_gap:276
14:50:4318.06time_gap:0 id_gap:412
14:50:4418.06time_gap:0 id_gap:1156
14:51:1618.03time_gap:0 id_gap:866
14:51:1918.07time_gap:0 id_gap:541
------卖出------

sell seq: _16_19_22_21_21
14:42:5518.0time_gap:0 id_gap:243
14:47:0418.05time_gap:0 id_gap:277

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:16777316 regularGap 147.41781333333347


seq: _13_11_11_11_18
09:56:5023.77time_gap:0
10:01:4823.79time_gap:3 id_gap:89
seq: _25_21_13_28
09:40:1223.71time_gap:0 id_gap:74
09:40:4323.72time_gap:0 id_gap:66
09:41:4323.8time_gap:0 id_gap:16
09:42:1223.74time_gap:0
09:42:4423.7time_gap:0
09:43:4123.77time_gap:0 id_gap:99
09:44:3723.72time_gap:1
09:45:0523.69time_gap:0 id_gap:15
09:46:0723.73time_gap:0
09:47:3423.76time_gap:1 id_gap:73
09:48:3223.84time_gap:0 id_gap:58
09:50:0023.83time_gap:0 id_gap:76
seq: _16_26_27
09:30:0123.31time_gap:0 id_gap:47
09:56:3523.73time_gap:0
seq: _14_14_37
09:32:0123.37time_gap:0
13:30:4224.18time_gap:0 id_gap:34
seq: _20_36_18
10:44:1023.78time_gap:0 id_gap:20
11:16:5123.63time_gap:0 id_gap:43
seq: _27_26_20
09:43:1223.71time_gap:0
11:16:5123.63time_gap:0
seq: _14_27_24
09:46:3623.78time_gap:0
13:12:1824.12time_gap:0 id_gap:18
seq: _24_21_23
13:09:4924.0time_gap:0 id_gap:69
13:11:0124.0time_gap:0
------卖出------

sell seq: _26_18_26
09:30:3823.39time_gap:1 id_gap:24
09:48:4923.83time_gap:1 id_gap:25
sell seq: _42_24
09:30:4223.3time_gap:0 id_gap:10
09:31:4623.35time_gap:0
10:23:1023.77time_gap:0
13:36:0324.21time_gap:0
sell seq: _46_29
09:48:4923.84time_gap:0 id_gap:48
10:27:2223.7time_gap:0 id_gap:10
13:37:4624.21time_gap:0

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿
score:823647 regularGap 5736.0


seq: _25_13_17_23_14_24_57
13:59:2612.4time_gap:0 id_gap:37
14:04:1012.32time_gap:0 id_gap:71
14:20:5312.38time_gap:0 id_gap:205
14:21:0112.39time_gap:0 id_gap:91
14:21:0712.4time_gap:0 id_gap:108
14:22:5512.43time_gap:0 id_gap:126
14:25:1012.47time_gap:0 id_gap:93
seq: _11_28_25_17_27_11_57
10:20:0612.3time_gap:0 id_gap:58
10:25:4512.33time_gap:0 id_gap:43
seq: _25_13_13_23_57_17_24
14:00:1212.39time_gap:0 id_gap:47
14:26:2212.47time_gap:0 id_gap:297

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿
score:131141 regularGap 5.0


seq: _109_85_186_119
09:58:583.81time_gap:0
09:58:583.81time_gap:0
seq: _55_91_317
09:51:283.76time_gap:0
09:52:583.74time_gap:1
09:54:323.75time_gap:1
seq: _169_159_171
09:46:153.75time_gap:3
09:53:063.74time_gap:1
seq: _159_155_185
09:51:183.75time_gap:1
14:09:303.64time_gap:1
seq: _159_316
09:51:013.76time_gap:0
09:52:533.74time_gap:0
09:52:543.74time_gap:0
seq: _387_112
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:063.61time_gap:0
14:02:313.63time_gap:3
14:02:473.63time_gap:0
14:02:473.62time_gap:0
14:02:473.62time_gap:0
14:02:583.63time_gap:0
14:02:583.63time_gap:0
14:02:583.63time_gap:0
------卖出------

sell seq: _112_112_112_112
10:01:353.89time_gap:0
10:01:363.89time_gap:0
sell seq: _232_232_232
09:30:014.07time_gap:0
09:30:014.07time_gap:0
sell seq: _406_93
10:01:093.92time_gap:0
10:01:103.92time_gap:0
10:01:103.92time_gap:1
10:01:123.91time_gap:0
10:01:123.91time_gap:1
sell seq: _398_102
09:43:083.75time_gap:1
09:43:093.76time_gap:1
09:43:103.76time_gap:0
09:43:123.75time_gap:0
09:44:043.76time_gap:1
09:44:303.77time_gap:0

300753 爱朋医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值:18亿
score:78247 regularGap 538.0


seq: _28_28_28_28_28_36_36_36_36
09:30:0722.97time_gap:0 id_gap:394
09:30:0722.97time_gap:0 id_gap:314
seq: _16_16_16_16_16
09:30:0422.96time_gap:0 id_gap:331
09:30:0522.96time_gap:0 id_gap:494
09:30:0522.96time_gap:0 id_gap:149
09:30:0622.96time_gap:0 id_gap:380
09:30:0622.96time_gap:0 id_gap:485
09:30:0622.96time_gap:0 id_gap:449
09:30:0622.96time_gap:0 id_gap:328
seq: _87_45_87
09:37:3222.87time_gap:1 id_gap:290
09:37:3823.1time_gap:0 id_gap:474
seq: _86_86
09:38:5023.05time_gap:0 id_gap:271
09:38:5922.97time_gap:0 id_gap:508
09:39:0223.14time_gap:0 id_gap:414
seq: _64_13
09:30:3324.24time_gap:0 id_gap:481
09:37:3122.73time_gap:0 id_gap:10
13:47:0822.69time_gap:0
------卖出------

sell seq: _16_14_11_13_13_13
09:56:4822.6time_gap:0 id_gap:49
09:56:4822.6time_gap:0 id_gap:27
sell seq: _14_14_13_14_14_11
09:30:1923.42time_gap:0 id_gap:43
09:30:4623.74time_gap:0 id_gap:50
sell seq: _73_74_107_315
09:30:3624.2time_gap:1 id_gap:111
09:30:4024.21time_gap:0 id_gap:93
sell seq: _37_11_28
09:51:3423.28time_gap:0 id_gap:68
09:59:0022.8time_gap:0 id_gap:36

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:25415 regularGap 37.0


seq: _11_11_11_10
09:30:1056.02time_gap:0
09:41:0456.02time_gap:0
seq: _19_18_10_34
09:30:4557.0time_gap:0 id_gap:16
09:30:4857.12time_gap:0
seq: _18_10_35_18
09:30:4657.05time_gap:0
09:31:0756.9time_gap:0 id_gap:13
seq: _16_13_28
09:31:0956.91time_gap:1
09:53:0954.94time_gap:0
10:43:0554.29time_gap:0
seq: _18_19_37
11:00:2854.71time_gap:0
13:22:1553.2time_gap:0
seq: _18_18_12
09:53:0654.98time_gap:0
10:02:1455.17time_gap:0
13:42:1153.76time_gap:0 id_gap:14
seq: _18_18_18
13:30:1354.01time_gap:0
13:43:4654.53time_gap:0
seq: _11_11_11
09:56:1155.12time_gap:0
09:56:1155.41time_gap:0
seq: _19_18_10
09:30:4457.15time_gap:0
09:30:4657.04time_gap:0
09:30:4757.0time_gap:0
10:21:0456.84time_gap:0
seq: _10_14_17
09:31:0656.91time_gap:0
13:04:5555.35time_gap:0
seq: _21_33_24
09:30:5256.99time_gap:0 id_gap:29
13:22:0753.2time_gap:0
seq: _14_18_13
09:30:5856.99time_gap:0 id_gap:23
13:30:1253.99time_gap:0
seq: _20_19_12
09:30:4257.43time_gap:0
14:12:2353.5time_gap:0 id_gap:14
seq: _18_35_17
09:31:0756.95time_gap:0
13:42:0753.76time_gap:0
seq: _12_15_13
09:34:3156.81time_gap:1
13:30:1053.99time_gap:0
14:15:0053.23time_gap:0
seq: _17_12_11
09:31:0756.89time_gap:0
14:15:0053.23time_gap:1 id_gap:20
seq: _12_13_10
09:36:0157.71time_gap:0
13:22:1653.46time_gap:0 id_gap:27
14:12:0653.3time_gap:0
14:21:5953.46time_gap:0
seq: _24_38_26
14:42:1053.42time_gap:0
14:53:2553.06time_gap:0 id_gap:35
seq: _34_22
09:30:1956.82time_gap:0 id_gap:16
09:30:5656.97time_gap:0 id_gap:32
09:38:4856.89time_gap:0
09:40:0056.3time_gap:0 id_gap:13
11:20:0754.68time_gap:0
13:47:4854.7time_gap:0
seq: _11_22
09:30:1356.1time_gap:0 id_gap:17
09:34:3556.89time_gap:0 id_gap:25
09:53:0654.94time_gap:0
09:53:0854.91time_gap:0
10:46:0554.35time_gap:0
14:31:0653.7time_gap:0
14:48:5253.3time_gap:0
seq: _16_13
09:31:0356.67time_gap:0 id_gap:12
09:31:3558.5time_gap:0
09:41:0056.06time_gap:0
09:43:2756.39time_gap:0 id_gap:21
09:44:5755.79time_gap:0 id_gap:34
09:45:1855.58time_gap:0 id_gap:37
09:45:2655.48time_gap:0 id_gap:17
10:06:0055.43time_gap:0 id_gap:37
10:26:3456.43time_gap:0
10:43:0754.63time_gap:1 id_gap:20
11:20:5755.27time_gap:0
13:26:4553.23time_gap:0 id_gap:17
14:04:1053.8time_gap:0 id_gap:16
14:20:0753.3time_gap:0 id_gap:35
14:54:1053.22time_gap:0 id_gap:17
seq: _13_28
09:35:5859.13time_gap:0
09:45:4055.37time_gap:0
09:50:0356.36time_gap:0
10:28:0456.16time_gap:0
13:30:1053.99time_gap:0
14:45:5353.54time_gap:0
seq: _28_18
09:46:0555.12time_gap:0 id_gap:21
10:36:4555.32time_gap:1
13:06:2956.0time_gap:0 id_gap:22
13:27:1253.21time_gap:0
seq: _13_18
09:31:1857.99time_gap:0 id_gap:14
09:38:1157.18time_gap:0
09:43:0756.0time_gap:0 id_gap:15
09:44:4855.84time_gap:0 id_gap:22
09:47:2155.68time_gap:0
10:20:0855.74time_gap:0
11:00:3454.72time_gap:0
11:03:1255.0time_gap:0
13:34:1953.56time_gap:0
13:34:2253.71time_gap:1
13:57:2054.09time_gap:0
14:15:5653.24time_gap:0
14:54:0753.22time_gap:0 id_gap:31
14:54:3353.15time_gap:0
seq: _12_19
09:31:0557.02time_gap:0 id_gap:36
13:06:3455.78time_gap:0
13:43:5054.78time_gap:0
seq: _19_16
09:32:0057.08time_gap:0 id_gap:14
09:36:0158.02time_gap:0
09:53:0654.98time_gap:0
10:21:2556.48time_gap:0
13:09:3256.0time_gap:0
13:17:1154.23time_gap:0
14:12:2353.5time_gap:0
14:52:1253.0time_gap:0 id_gap:27
seq: _18_12
09:35:5358.13time_gap:0
09:56:0555.3time_gap:0
14:39:4653.93time_gap:0
14:56:3653.43time_gap:0
seq: _16_21
10:21:0556.56time_gap:0
10:21:3456.31time_gap:0
13:16:4054.52time_gap:0
seq: _19_24
09:42:0656.67time_gap:0
09:45:0355.82time_gap:0
13:46:5754.77time_gap:0
14:52:1053.94time_gap:0
seq: _11_32
09:40:2255.92time_gap:0 id_gap:16
14:46:5253.45time_gap:0
14:47:0653.46time_gap:0
seq: _34_13
09:35:4257.72time_gap:0
13:08:5255.91time_gap:0
14:52:1953.12time_gap:0
seq: _11_63
09:35:5158.01time_gap:0
09:41:0556.02time_gap:0 id_gap:10
13:03:5755.53time_gap:0
seq: _12_43
09:49:4156.06time_gap:0
13:42:4954.02time_gap:0
14:55:0753.07time_gap:0 id_gap:19
seq: _22_13
09:30:4557.0time_gap:0
10:03:0055.13time_gap:0 id_gap:32
13:02:2054.96time_gap:0
14:53:2253.28time_gap:0
seq: _16_23
09:30:5956.82time_gap:0
10:26:2356.12time_gap:0
13:02:4055.19time_gap:0
13:53:1554.31time_gap:0
seq: _24_12
09:30:4657.4time_gap:0
09:35:0857.02time_gap:0 id_gap:32
10:25:3256.8time_gap:0
13:22:0953.2time_gap:0 id_gap:17
seq: _53_53
09:30:4157.54time_gap:0
09:30:4457.3time_gap:0
13:20:1553.54time_gap:0 id_gap:14
seq: _36_33
09:31:4457.69time_gap:0 id_gap:14
09:38:0757.54time_gap:0
14:55:5752.88time_gap:0
seq: _23_37
09:30:4657.02time_gap:0
09:45:0855.8time_gap:0 id_gap:31
09:50:0357.39time_gap:0
seq: _44_13
09:31:2658.49time_gap:0
09:32:4856.11time_gap:1
14:53:0653.42time_gap:0
seq: _23_23
09:31:1056.96time_gap:0 id_gap:30
10:52:1954.92time_gap:0
14:04:1053.88time_gap:0 id_gap:20
14:53:2553.06time_gap:0
14:55:5753.0time_gap:0
seq: _26_17
09:35:0856.95time_gap:0
10:52:1954.92time_gap:0
14:53:0253.29time_gap:0
seq: _12_36
09:31:4058.66time_gap:0
14:54:2453.2time_gap:0
14:56:2552.93time_gap:0
seq: _28_28
10:22:1056.22time_gap:0
14:24:0653.5time_gap:0
14:39:5453.85time_gap:0
------卖出------

sell seq: _22_22_22_22_21_23
09:30:3657.4time_gap:0
09:30:3657.4time_gap:1
sell seq: _13_19_17_14
09:36:0557.9time_gap:0
13:17:5154.0time_gap:0 id_gap:21
sell seq: _15_15_13_14
09:37:1356.75time_gap:0
10:37:3055.3time_gap:0 id_gap:16
sell seq: _12_12_12_11
09:30:1856.55time_gap:0
09:32:5056.28time_gap:3 id_gap:19
sell seq: _15_17_21_22
10:26:4956.2time_gap:1
10:37:3455.18time_gap:0 id_gap:20
sell seq: _33_35_33_35
09:30:3757.4time_gap:0
09:30:3757.4time_gap:0
sell seq: _20_13_16_10
09:36:0257.84time_gap:0
13:43:0254.12time_gap:0
sell seq: _18_19_10_36
09:36:2457.29time_gap:0
09:50:0755.91time_gap:0
sell seq: _21_16_13
09:35:4857.89time_gap:0
09:35:4857.97time_gap:1
09:35:4857.88time_gap:0
09:35:4957.96time_gap:1
09:35:4957.97time_gap:1
09:35:5057.94time_gap:0
09:35:5057.85time_gap:0 id_gap:11
09:35:5157.96time_gap:1
09:35:5157.95time_gap:1
09:35:5257.98time_gap:0
09:35:5257.92time_gap:0
09:35:5357.98time_gap:0
09:35:5357.99time_gap:1
09:35:5457.98time_gap:1
09:35:5457.99time_gap:0
09:35:5557.98time_gap:0
09:35:5557.97time_gap:0
09:35:5657.99time_gap:0
09:35:5657.99time_gap:0
09:35:5757.98time_gap:0
09:35:5757.99time_gap:0
09:35:5857.98time_gap:0
09:35:5857.99time_gap:0
09:35:5957.96time_gap:0
09:35:5957.99time_gap:0
09:36:0057.96time_gap:0
09:36:0057.98time_gap:0
09:36:0157.9time_gap:0
09:36:0157.98time_gap:0
09:36:0557.89time_gap:1
13:16:3954.63time_gap:0
13:16:3954.64time_gap:0
13:16:4154.5time_gap:0
13:16:4154.49time_gap:0 id_gap:11
13:16:4254.5time_gap:0
13:16:4254.49time_gap:0
13:16:4354.49time_gap:0
13:16:4354.49time_gap:1 id_gap:10
13:16:4454.47time_gap:0
13:16:4954.4time_gap:0
13:16:4954.41time_gap:0
13:16:5054.39time_gap:0
13:16:5554.29time_gap:0 id_gap:11
13:16:5554.33time_gap:1
13:16:5654.29time_gap:0
13:17:1954.19time_gap:0
13:17:2054.19time_gap:0
13:17:2054.19time_gap:0 id_gap:12
13:17:2454.08time_gap:0
13:17:2554.08time_gap:0
13:17:2654.07time_gap:0
13:17:2654.07time_gap:0
13:17:2754.06time_gap:0
sell seq: _19_17_14
13:17:2854.07time_gap:0 id_gap:10
13:17:2854.07time_gap:0
13:17:2954.07time_gap:0
13:17:2954.07time_gap:0
13:17:3054.0time_gap:0
13:17:3054.07time_gap:0
13:17:3454.0time_gap:0
13:17:3454.01time_gap:1
13:17:3454.02time_gap:1
13:17:3554.0time_gap:0
13:17:3954.0time_gap:0 id_gap:10
13:17:4054.0time_gap:0
13:17:4254.0time_gap:0
13:17:4654.0time_gap:0
13:17:4954.0time_gap:0 id_gap:11
13:17:5054.01time_gap:0
13:18:0654.0time_gap:1
13:18:0654.01time_gap:1
13:18:0754.03time_gap:0
13:18:0754.02time_gap:0
13:18:0954.02time_gap:1
13:18:1054.01time_gap:0
13:18:1154.02time_gap:0
13:18:1254.02time_gap:1
13:18:1454.0time_gap:0
13:18:1554.0time_gap:1
13:18:1654.0time_gap:1
13:18:2154.0time_gap:1
13:18:2554.0time_gap:0
13:18:2754.0time_gap:0
13:18:2854.0time_gap:0
13:18:2954.0time_gap:1
13:18:3054.0time_gap:1
13:18:3554.0time_gap:1
13:18:3954.0time_gap:1
13:18:4154.0time_gap:0
13:19:0054.0time_gap:0
13:19:0154.0time_gap:1
13:19:0754.0time_gap:0
13:19:0954.0time_gap:1
13:20:1554.05time_gap:1
13:20:5254.0time_gap:0
13:30:1254.0time_gap:0
13:30:1354.0time_gap:3
13:30:1354.01time_gap:0
13:30:1354.01time_gap:0
13:30:4454.0time_gap:1
13:31:1054.0time_gap:0 id_gap:14
sell seq: _19_31_12
09:36:0657.2time_gap:0
13:17:3254.0time_gap:0 id_gap:28
sell seq: _17_16_31
09:36:0657.5time_gap:0
09:36:0657.5time_gap:0
13:28:0653.98time_gap:0
sell seq: _18_16_10
10:24:0655.99time_gap:0 id_gap:18
13:00:0155.35time_gap:1 id_gap:37
sell seq: _12_12_11
10:21:0556.8time_gap:0
11:08:0055.02time_gap:0 id_gap:12
sell seq: _12_11_13
09:37:1556.75time_gap:1
14:04:5553.74time_gap:1
sell seq: _22_22_22
09:30:3757.4time_gap:0 id_gap:11
13:29:5053.65time_gap:0
sell seq: _21_15_21
09:33:3143.19time_gap:0
10:02:3143.19time_gap:0
10:04:3143.19time_gap:0
sell seq: _17_12
09:30:4757.42time_gap:0 id_gap:26
09:31:2858.07time_gap:0 id_gap:18
09:39:3856.46time_gap:0 id_gap:33
09:44:1656.1time_gap:0
09:46:3455.98time_gap:0 id_gap:15
09:50:0755.82time_gap:0 id_gap:10
09:50:0755.92time_gap:0
10:01:1255.3time_gap:0
10:13:1055.18time_gap:0
10:13:2255.19time_gap:0 id_gap:30
10:21:0356.82time_gap:0 id_gap:10
10:28:0656.11time_gap:0
10:41:5854.5time_gap:0
10:51:0754.85time_gap:0
13:16:4054.55time_gap:0 id_gap:26
sell seq: _21_16
09:30:2957.32time_gap:0
10:56:4954.66time_gap:0
13:16:3754.69time_gap:0
13:16:3854.66time_gap:0
13:16:5154.37time_gap:0
sell seq: _16_13
09:52:1155.13time_gap:0
10:40:0754.85time_gap:0
13:17:2954.08time_gap:0
13:17:4754.01time_gap:0
13:18:0754.04time_gap:0
13:18:0754.05time_gap:0
13:18:0854.07time_gap:0
13:18:4954.0time_gap:1
13:19:0754.05time_gap:0
13:27:4254.0time_gap:0
13:30:1254.0time_gap:0
sell seq: _16_19
09:37:5257.47time_gap:0
09:53:0154.95time_gap:0
10:09:0555.18time_gap:0
10:21:4056.3time_gap:0
10:40:1554.68time_gap:0
10:51:3754.79time_gap:1 id_gap:14
13:18:0754.03time_gap:0
13:18:0854.07time_gap:0
13:18:1054.06time_gap:0
13:18:1154.04time_gap:0
13:18:4554.0time_gap:0
13:19:0854.05time_gap:0
13:30:4654.0time_gap:0
13:30:5154.0time_gap:1
13:31:1653.97time_gap:0
14:40:1653.72time_gap:0
sell seq: _19_17
10:01:1655.26time_gap:0
10:01:2955.01time_gap:0
10:09:0854.9time_gap:0
10:15:4255.54time_gap:0
13:07:2055.64time_gap:0
13:12:0155.38time_gap:0
14:52:3853.48time_gap:0
sell seq: _29_12
09:31:3458.65time_gap:0
09:36:0856.97time_gap:0
09:50:0755.73time_gap:0
13:06:1055.65time_gap:0
14:26:0754.05time_gap:0
sell seq: _19_24
10:01:3355.0time_gap:0
13:09:1455.83time_gap:0
14:41:0053.61time_gap:0
sell seq: _38_29
09:38:0057.49time_gap:0
10:25:0155.98time_gap:0 id_gap:11
13:08:0355.85time_gap:0
sell seq: _32_28
09:36:2456.51time_gap:0 id_gap:16
09:38:2756.8time_gap:0 id_gap:23
13:03:5755.4time_gap:0
sell seq: _14_27
09:30:1956.79time_gap:0
13:08:3055.77time_gap:0
13:23:1353.28time_gap:0 id_gap:25
14:50:2553.35time_gap:0
sell seq: _13_21
09:33:3356.31time_gap:0 id_gap:22
10:26:0355.75time_gap:0 id_gap:34
14:40:2353.71time_gap:0
sell seq: _22_11
09:30:3457.79time_gap:0 id_gap:30
09:36:2457.2time_gap:0
13:03:5755.58time_gap:0
13:26:2552.27time_gap:0
13:53:5354.22time_gap:0
sell seq: _11_24
09:30:3457.94time_gap:0 id_gap:23
09:52:1455.2time_gap:0 id_gap:21
13:17:2354.11time_gap:0
sell seq: _32_33
09:30:3657.4time_gap:0
09:30:3657.4time_gap:0
09:30:3657.4time_gap:0
09:30:3757.4time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:15147 regularGap 18.0


seq: _12_12_12_13_12_12_14_17_11_15_11
09:34:2817.88time_gap:0
09:34:2817.88time_gap:0 id_gap:14
09:36:0317.94time_gap:0
14:13:1417.57time_gap:0
seq: _17_11_14_15_12_21_19_14_11_11_16
09:34:2817.85time_gap:1 id_gap:11
09:34:2917.88time_gap:0
seq: _15_12_15_14_16_21
09:30:2417.58time_gap:0 id_gap:12
09:36:0317.95time_gap:0 id_gap:11
seq: _17_12_14_17_12_15
09:36:0317.95time_gap:0 id_gap:11
09:43:0918.22time_gap:0 id_gap:16
seq: _33_62_14_115_57
14:46:0917.4time_gap:0
14:46:0917.38time_gap:0
14:53:2717.46time_gap:3
seq: _108_57_14_14
14:53:2117.4time_gap:0
14:53:2317.49time_gap:0 id_gap:11
seq: _36_68_19
14:33:4817.63time_gap:0 id_gap:12
14:33:4817.67time_gap:0
seq: _32_58_60
09:33:0617.8time_gap:0 id_gap:12
09:33:0617.8time_gap:0
seq: _61_12_14
09:37:0018.16time_gap:0 id_gap:10
14:46:0917.37time_gap:0 id_gap:16
seq: _43_54
09:30:2117.58time_gap:0
09:30:2217.58time_gap:0
09:30:2217.58time_gap:0
09:30:2217.58time_gap:0 id_gap:18
seq: _73_68
14:49:2617.49time_gap:0
14:56:0717.43time_gap:0
14:56:0717.45time_gap:0 id_gap:11
14:56:0817.45time_gap:0
14:56:1517.56time_gap:0
seq: _56_62
09:32:2317.7time_gap:0
14:22:0617.51time_gap:0
14:33:4817.66time_gap:0
seq: _77_77
09:30:5217.97time_gap:0
09:43:2418.23time_gap:0
09:59:3318.17time_gap:0
------卖出------

sell seq: _15_15_13_14_13_13_12_11_15_11_13
09:44:0918.1time_gap:0 id_gap:13
09:44:1318.08time_gap:0 id_gap:11
sell seq: _12_12_16_12_12_28
09:52:0518.55time_gap:0 id_gap:13
09:53:5018.49time_gap:0
sell seq: _98_107_110_68_117
09:30:4217.76time_gap:1
09:30:4417.83time_gap:1
09:31:0618.02time_gap:1 id_gap:16
sell seq: _112_116_97_68_107
09:34:2817.85time_gap:0
09:34:3817.85time_gap:0 id_gap:18
09:34:3817.85time_gap:0 id_gap:11
09:34:3917.88time_gap:1
sell seq: _107_103_72_104_114
09:35:0117.85time_gap:0 id_gap:15
09:35:0117.85time_gap:1 id_gap:16
09:38:3318.22time_gap:1
sell seq: _48_51_96_28_11
09:38:3718.19time_gap:0
09:38:3718.19time_gap:0 id_gap:10
sell seq: _24_24_24_24
09:33:3917.91time_gap:0
09:33:3917.91time_gap:0
09:37:1318.17time_gap:0
sell seq: _28_70_41_69
09:52:0618.53time_gap:0
10:12:1818.09time_gap:0
sell seq: _68_107_97
09:30:3617.63time_gap:0
09:30:3617.68time_gap:0
09:30:4117.74time_gap:1
09:30:4417.79time_gap:0
09:30:4717.85time_gap:0
09:33:2917.89time_gap:0
sell seq: _39_30_39
09:32:4217.79time_gap:0
09:35:4517.91time_gap:0
sell seq: _14_53_47
09:31:0917.95time_gap:0 id_gap:11
09:42:0918.09time_gap:0 id_gap:13
09:50:2718.39time_gap:0
sell seq: _21_79_70
09:54:0318.4time_gap:0 id_gap:17
10:05:2418.18time_gap:0
sell seq: _51_52_21
09:52:0618.53time_gap:0 id_gap:10
10:18:5118.18time_gap:1
sell seq: _85_28_66
09:50:5618.4time_gap:0 id_gap:11
09:54:5918.2time_gap:0
sell seq: _27_51_154
10:35:0018.21time_gap:0
10:40:0018.27time_gap:0
sell seq: _44_44
09:32:0317.8time_gap:0
09:32:4517.79time_gap:0
09:38:2018.25time_gap:0
09:38:2218.25time_gap:0
09:38:2218.25time_gap:0
sell seq: _111_117
09:31:4917.89time_gap:0
09:32:0117.87time_gap:0
09:33:5117.99time_gap:1
sell seq: _38_53
09:37:2518.09time_gap:0
09:37:2518.09time_gap:0
09:38:5218.23time_gap:0
09:43:2718.22time_gap:0 id_gap:16
sell seq: _66_204
09:39:0118.09time_gap:0
09:39:0118.09time_gap:0
09:39:0118.09time_gap:0 id_gap:11

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿
score:14833 regularGap 341.0


seq: _12_16_13_12_13_11_11_13_14_14_12
09:39:3216.9time_gap:0 id_gap:10
09:39:3216.9time_gap:0 id_gap:94
09:39:3216.89time_gap:0 id_gap:11
09:44:1216.8time_gap:0
seq: _16_13_12_18_13_26
09:34:3917.1time_gap:0 id_gap:265
09:44:1516.87time_gap:0
seq: _25_12_25_28
09:30:3117.71time_gap:0 id_gap:249
09:30:4317.71time_gap:0 id_gap:154
seq: _12_33_31_25
09:30:4417.71time_gap:0 id_gap:112
09:30:4417.71time_gap:1 id_gap:143
seq: _61_13_57_33
09:30:2417.5time_gap:0 id_gap:19
09:30:2617.58time_gap:1
seq: _69_14_17
09:44:5116.8time_gap:0 id_gap:226
14:32:1816.66time_gap:0 id_gap:10
seq: _26_36_38
09:34:1216.94time_gap:0
09:44:5116.8time_gap:0 id_gap:269
seq: _53_17_30
09:30:4317.71time_gap:0 id_gap:243
09:44:0616.75time_gap:0 id_gap:43
seq: _67_62
09:35:5016.96time_gap:0 id_gap:316
09:38:0616.87time_gap:0 id_gap:118
09:39:0316.81time_gap:0 id_gap:10
seq: _59_63
09:34:1216.97time_gap:0
09:37:0416.88time_gap:0
09:39:3116.86time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:01:4516.77time_gap:0 id_gap:128
10:01:4516.77time_gap:0 id_gap:160
10:01:4516.77time_gap:0 id_gap:217
sell seq: _16_14_15_19_23_58_14_13_21_16_13
09:33:3116.86time_gap:1 id_gap:150
09:34:2616.93time_gap:0 id_gap:109
sell seq: _11_11_19_12_14_13_11_20_13_14_16
09:33:4216.86time_gap:0 id_gap:157
09:37:1516.9time_gap:1 id_gap:138
09:44:2216.72time_gap:0 id_gap:75
sell seq: _14_20_16_23_12_14_21_12_13_16_18
09:38:4716.81time_gap:0 id_gap:244
09:39:3216.9time_gap:0 id_gap:86
sell seq: _12_21_20_13_11_18_19_15_12_15_13
09:35:1017.1time_gap:1 id_gap:307
09:35:5016.96time_gap:0 id_gap:265
09:39:3216.75time_gap:0 id_gap:194
sell seq: _15_14_15_12_11_18_13_25_11_26_17
09:33:0517.0time_gap:0 id_gap:320
09:34:3417.08time_gap:1 id_gap:228
sell seq: _24_19_13_11_12_11_19_22_16_19
09:34:0316.9time_gap:0 id_gap:161
09:34:2616.93time_gap:0 id_gap:157
sell seq: _13_22_11_25_18_19_11_17_15
09:39:0716.79time_gap:0 id_gap:152
09:39:3216.9time_gap:0 id_gap:63
sell seq: _13_19_26_12_27_31_13_14
09:38:4416.82time_gap:0 id_gap:101
09:38:4416.82time_gap:0 id_gap:133
sell seq: _16_11_13_14_12_39_13
09:37:0316.88time_gap:0 id_gap:317
09:37:2416.9time_gap:1 id_gap:142
sell seq: _17_29_25_15_12
09:35:5016.96time_gap:0 id_gap:96
09:39:1016.79time_gap:1 id_gap:168
sell seq: _38_19_21_21_11
09:33:4216.86time_gap:0 id_gap:54
09:34:5317.06time_gap:0 id_gap:66
sell seq: _13_23_19_24_14
09:30:4817.64time_gap:0 id_gap:283
09:35:4216.96time_gap:0 id_gap:12
sell seq: _23_31_27_17
09:39:0916.79time_gap:0 id_gap:102
09:59:1216.88time_gap:1 id_gap:34
sell seq: _126_15_12_15
09:34:4017.0time_gap:0 id_gap:66
09:39:3016.79time_gap:0 id_gap:96
sell seq: _30_30_31_16
09:49:0316.97time_gap:0
09:59:3716.85time_gap:0 id_gap:193
sell seq: _95_12_16_13
09:34:0016.9time_gap:0 id_gap:50
09:35:0917.1time_gap:0 id_gap:67
sell seq: _15_40_26_17
09:34:5317.06time_gap:0
09:44:2316.72time_gap:0 id_gap:149
sell seq: _49_27_25
09:34:5317.06time_gap:0
09:39:0716.79time_gap:0 id_gap:183
sell seq: _18_12_95
09:33:3616.86time_gap:1 id_gap:110
09:36:5916.88time_gap:0 id_gap:96
sell seq: _12_16_117
09:34:2616.93time_gap:0 id_gap:185
09:39:3216.9time_gap:0 id_gap:49
sell seq: _89_11
09:30:3217.5time_gap:0 id_gap:247
09:30:3917.65time_gap:0 id_gap:259
09:30:4017.69time_gap:0 id_gap:309

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:9052 regularGap 195.0


seq: _12_24_14_24
09:48:1750.0time_gap:0 id_gap:67
14:47:3351.15time_gap:1 id_gap:142
seq: _12_12_10
09:30:2246.99time_gap:0
09:53:1049.76time_gap:1 id_gap:142
13:47:3452.81time_gap:0 id_gap:17
14:16:2752.13time_gap:1 id_gap:79
14:43:1551.31time_gap:0
seq: _18_14_16
09:30:2546.99time_gap:0
10:57:3150.24time_gap:0
14:02:4651.74time_gap:0
seq: _10_32_22
09:34:4948.16time_gap:0 id_gap:120
09:36:2549.04time_gap:0
seq: _10_16_17
09:34:4948.16time_gap:0 id_gap:141
10:37:1450.05time_gap:0
seq: _10_16_11
09:42:1248.39time_gap:0 id_gap:72
09:42:2948.43time_gap:0
14:31:1651.89time_gap:0
seq: _11_24
09:30:0646.16time_gap:0
09:34:5048.18time_gap:0 id_gap:21
11:05:4550.33time_gap:0
14:47:1551.23time_gap:0
14:51:5650.52time_gap:0
seq: _18_14
09:34:3048.0time_gap:0
09:58:0949.48time_gap:0
10:36:5849.83time_gap:0
11:05:2450.15time_gap:0
13:03:3650.04time_gap:0
13:40:4953.19time_gap:0 id_gap:22
14:15:5652.2time_gap:0
14:22:2151.72time_gap:0 id_gap:14
14:41:2351.7time_gap:0
14:47:1551.21time_gap:0
14:47:2451.19time_gap:0
14:47:5650.82time_gap:0
14:54:1550.99time_gap:0
14:54:3851.09time_gap:0
seq: _14_21
09:44:3649.34time_gap:0 id_gap:39
10:23:2649.62time_gap:0
14:43:3751.47time_gap:0
14:54:2451.04time_gap:0
seq: _18_22
09:31:4147.34time_gap:0 id_gap:135
09:34:2747.99time_gap:0
09:43:1148.88time_gap:0
10:08:2848.95time_gap:0
10:21:4549.14time_gap:0
seq: _17_24
09:30:4647.0time_gap:0 id_gap:75
09:34:5148.16time_gap:0 id_gap:51
10:18:4949.4time_gap:0
10:22:3349.31time_gap:0
14:39:0951.5time_gap:0 id_gap:26
14:42:2751.52time_gap:0
14:46:4351.26time_gap:0
seq: _27_12
09:33:5547.88time_gap:0
09:46:2249.5time_gap:0 id_gap:53
10:12:0849.41time_gap:0
10:31:0449.8time_gap:0
14:11:5651.83time_gap:0 id_gap:136
14:13:1651.91time_gap:0
14:46:0651.29time_gap:0
14:54:0050.9time_gap:0 id_gap:138
seq: _32_22
09:44:4049.35time_gap:0 id_gap:17
10:22:1649.21time_gap:0 id_gap:10
10:22:1649.21time_gap:0
seq: _16_17
09:37:5649.0time_gap:0 id_gap:16
09:45:2049.7time_gap:0 id_gap:125
09:52:3149.6time_gap:0 id_gap:81
10:40:5850.35time_gap:0 id_gap:41
14:05:3351.93time_gap:0
14:20:0351.8time_gap:0
seq: _11_22
09:35:0448.27time_gap:0 id_gap:16
09:43:0748.66time_gap:0
10:10:4449.08time_gap:0
10:19:5649.2time_gap:1 id_gap:185
10:36:2949.79time_gap:0
10:44:1049.95time_gap:0 id_gap:21
14:49:0650.93time_gap:0 id_gap:94
14:54:0050.9time_gap:0 id_gap:89
seq: _22_12
10:17:5249.46time_gap:0
10:37:2350.05time_gap:0
11:08:4350.29time_gap:0
13:32:1851.48time_gap:0 id_gap:82
14:39:0651.5time_gap:0 id_gap:96
seq: _18_18
10:03:1948.8time_gap:0
10:30:3349.67time_gap:0
14:03:5951.88time_gap:0
14:24:3951.97time_gap:0
14:35:1951.34time_gap:0
14:39:0351.51time_gap:3
seq: _24_12
09:39:5848.47time_gap:0
09:43:1148.88time_gap:0 id_gap:29
10:19:5649.22time_gap:0
14:54:0350.95time_gap:0
seq: _18_17
10:04:0248.72time_gap:0
11:05:5150.37time_gap:0
13:39:1852.99time_gap:0 id_gap:14
seq: _17_26
10:13:5249.2time_gap:0 id_gap:153
13:52:2452.24time_gap:1
13:52:2552.24time_gap:0
seq: _16_28
09:48:0149.78time_gap:0
14:47:2151.19time_gap:0 id_gap:147
14:51:1550.97time_gap:0
seq: _12_19
09:53:5049.75time_gap:0
13:23:2051.0time_gap:0 id_gap:10
13:58:1452.18time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_10_10
09:36:1649.0time_gap:0 id_gap:97
14:43:1551.31time_gap:0 id_gap:140
sell seq: _18_13_13_21
10:09:3549.36time_gap:0 id_gap:13
14:41:5651.35time_gap:0 id_gap:61
sell seq: _15_12_34_12
11:07:1250.58time_gap:0 id_gap:79
13:02:1350.05time_gap:0
sell seq: _19_18_22_16
13:16:4350.25time_gap:0 id_gap:34
14:53:3150.8time_gap:3 id_gap:37
sell seq: _13_11_10
09:32:4847.32time_gap:0
10:48:3649.85time_gap:0 id_gap:113
13:12:3050.89time_gap:0
13:37:4752.49time_gap:1 id_gap:49
14:54:0150.92time_gap:0 id_gap:193
sell seq: _11_10_23
09:33:4247.97time_gap:0
13:38:1352.6time_gap:1 id_gap:81
sell seq: _12_17_11
09:33:2247.83time_gap:1 id_gap:32
09:33:4347.85time_gap:0
13:31:5051.85time_gap:1 id_gap:154
14:43:1551.43time_gap:0
14:49:5650.71time_gap:0 id_gap:169
sell seq: _14_17_23
09:34:1948.08time_gap:0 id_gap:69
11:19:1050.31time_gap:0
14:42:1551.4time_gap:0 id_gap:105
14:42:5651.35time_gap:0 id_gap:44
sell seq: _18_14_10
09:35:1948.46time_gap:0
14:43:5651.17time_gap:0 id_gap:86
14:43:5651.4time_gap:0 id_gap:188
sell seq: _18_13_13
14:42:5651.35time_gap:0 id_gap:24
14:47:5650.82time_gap:0 id_gap:62
sell seq: _32_12_10
10:24:0249.97time_gap:0 id_gap:12
14:52:5650.71time_gap:0 id_gap:74
sell seq: _22_12_11
14:23:0851.84time_gap:1 id_gap:90
14:45:5650.9time_gap:0 id_gap:110
sell seq: _19_17
09:31:5547.3time_gap:0
09:33:2747.94time_gap:0
11:05:5150.37time_gap:0
13:41:1353.22time_gap:0
14:20:0351.8time_gap:0
14:42:3151.52time_gap:0
sell seq: _17_27
09:31:4647.44time_gap:1
09:41:3548.78time_gap:0 id_gap:66
14:15:5652.18time_gap:0
sell seq: _16_16
09:32:3647.2time_gap:1
09:33:1047.84time_gap:0 id_gap:127
09:35:3648.55time_gap:0 id_gap:16
09:44:3649.31time_gap:0 id_gap:17
10:26:0449.52time_gap:0
14:31:1851.87time_gap:0
14:49:1251.03time_gap:0
14:50:2950.81time_gap:0
sell seq: _24_18
09:33:4248.0time_gap:0 id_gap:49
09:42:1048.65time_gap:0
09:44:3549.37time_gap:1
09:44:3549.38time_gap:0
14:46:1551.13time_gap:0
sell seq: _17_23
10:11:3749.23time_gap:0 id_gap:178
10:22:3349.31time_gap:0
10:31:4950.11time_gap:0
14:51:1550.87time_gap:0
sell seq: _21_28
09:34:4648.05time_gap:1
11:07:1250.58time_gap:0 id_gap:27
11:08:4350.29time_gap:0
13:09:2150.92time_gap:0 id_gap:170
14:45:3251.22time_gap:0
sell seq: _18_14
09:43:4049.08time_gap:0
09:47:5349.77time_gap:0
10:17:0949.15time_gap:0
13:21:0650.93time_gap:0
14:37:3051.3time_gap:0 id_gap:104
14:46:5650.76time_gap:0
14:49:5650.71time_gap:0
sell seq: _21_12
09:42:4748.55time_gap:0
10:17:5249.46time_gap:0
14:43:3751.47time_gap:0
sell seq: _17_21
09:37:2948.83time_gap:0
09:48:4650.22time_gap:0 id_gap:17
10:04:0848.7time_gap:0
sell seq: _24_11
09:39:1448.8time_gap:0 id_gap:11
09:45:3049.7time_gap:0 id_gap:68
10:27:0949.91time_gap:0 id_gap:36
13:19:2150.39time_gap:0
14:37:3051.3time_gap:0 id_gap:132
sell seq: _28_12
09:36:1748.88time_gap:0
10:22:1649.21time_gap:0
14:52:5850.68time_gap:0
sell seq: _13_24
09:48:3050.17time_gap:0
10:09:1648.92time_gap:0
10:30:5749.74time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:4944 regularGap 115.0


seq: _13_11_12_8_8
09:30:0059.6time_gap:0 id_gap:21
11:22:1261.06time_gap:0 id_gap:36
seq: _8_10_10_9
09:30:0059.58time_gap:0 id_gap:29
09:33:0461.51time_gap:0
09:34:0462.01time_gap:0
09:34:0462.01time_gap:0
09:35:0762.51time_gap:0 id_gap:10
13:17:5963.65time_gap:0 id_gap:115
seq: _13_11_12_8
10:19:0061.43time_gap:0 id_gap:89
14:10:1763.42time_gap:1 id_gap:43
seq: _10_9_9_14
09:40:0061.56time_gap:0 id_gap:101
09:56:2361.76time_gap:0 id_gap:29
seq: _16_9_9_15
09:34:3362.2time_gap:0 id_gap:43
09:42:4261.51time_gap:0 id_gap:28
seq: _20_13_11
10:16:2161.58time_gap:0 id_gap:61
13:07:4662.62time_gap:0 id_gap:28
13:16:5865.28time_gap:0 id_gap:65
seq: _13_11_12
09:30:4860.0time_gap:0
14:07:4363.35time_gap:0
14:10:1863.42time_gap:0 id_gap:11
14:10:3263.45time_gap:0 id_gap:44
seq: _11_12_8
09:35:0562.4time_gap:0 id_gap:37
10:00:0062.01time_gap:0 id_gap:95
11:22:1261.07time_gap:0 id_gap:68
seq: _13_9_18
09:30:0659.6time_gap:0 id_gap:101
09:49:4561.99time_gap:0 id_gap:55
seq: _12_22_8
09:30:2759.63time_gap:0 id_gap:43
13:17:1664.69time_gap:0 id_gap:86
seq: _8_10_8
09:33:1561.8time_gap:0 id_gap:36
09:34:4562.39time_gap:0
13:16:5364.59time_gap:0
seq: _66_12_83
09:34:0462.02time_gap:0 id_gap:43
11:22:1261.06time_gap:0
seq: _14_14_9
09:33:3662.21time_gap:0 id_gap:19
09:51:3062.07time_gap:0 id_gap:14
10:16:0661.61time_gap:1 id_gap:66
13:16:5865.28time_gap:0 id_gap:13
seq: _11_20_18
09:35:0762.5time_gap:0 id_gap:43
09:35:0762.46time_gap:0 id_gap:21
09:35:1062.51time_gap:0
09:36:1762.44time_gap:0 id_gap:55
seq: _79_79_79
09:35:5961.92time_gap:0 id_gap:67
09:35:5961.92time_gap:0 id_gap:103
seq: _8_27
09:34:0462.05time_gap:0
09:34:1262.18time_gap:0 id_gap:85
09:34:3362.2time_gap:0
seq: _9_18
09:33:4462.06time_gap:0 id_gap:12
09:36:0862.42time_gap:0
09:51:0462.2time_gap:0
11:27:3261.0time_gap:0 id_gap:62
13:02:4162.45time_gap:0
13:16:5865.28time_gap:0 id_gap:18
13:17:1465.8time_gap:0
seq: _22_8
09:31:5260.2time_gap:0
09:31:5760.28time_gap:0
13:01:5460.96time_gap:0
13:42:1063.99time_gap:0
14:54:5863.98time_gap:0
seq: _12_29
09:32:1460.69time_gap:0
09:40:1161.77time_gap:0 id_gap:56
14:42:5363.24time_gap:0
seq: _26_18
09:31:4260.01time_gap:0
09:31:5760.3time_gap:0
09:33:4462.06time_gap:0
09:42:1261.77time_gap:0 id_gap:94
seq: _27_9
09:31:4359.96time_gap:0
09:51:1462.19time_gap:0 id_gap:63
13:10:0561.43time_gap:0
seq: _8_47
09:31:3960.17time_gap:3
13:18:4764.75time_gap:0
13:28:3963.1time_gap:0
seq: _17_8
09:32:1460.62time_gap:0
13:19:0364.22time_gap:0
14:50:5963.31time_gap:0
seq: _13_32
09:32:1360.63time_gap:0
13:06:4261.19time_gap:0
13:24:3963.4time_gap:0 id_gap:15
seq: _19_12
09:34:0462.02time_gap:0 id_gap:48
09:45:3961.61time_gap:0 id_gap:18
09:50:5462.18time_gap:0
10:05:3561.81time_gap:0 id_gap:17
13:01:0060.89time_gap:0
seq: _47_14
09:32:3460.9time_gap:0
13:05:5761.07time_gap:0
13:17:0265.26time_gap:0
seq: _14_17
09:33:0461.51time_gap:0 id_gap:16
09:35:5961.92time_gap:0 id_gap:23
13:01:5760.96time_gap:0 id_gap:58
13:16:4964.32time_gap:0 id_gap:23
13:18:2164.12time_gap:0
14:50:4564.44time_gap:0
14:56:2863.42time_gap:0
seq: _24_11
09:32:5461.08time_gap:0 id_gap:53
10:37:0662.35time_gap:0
13:18:3865.96time_gap:0
seq: _16_12
10:03:4861.81time_gap:0
10:10:1861.5time_gap:0
10:31:0761.03time_gap:0 id_gap:20
13:16:3862.3time_gap:0
13:18:0463.6time_gap:0 id_gap:61
13:42:2563.84time_gap:0
14:52:2863.34time_gap:0 id_gap:24
seq: _13_13
09:36:0862.43time_gap:0
10:11:2961.4time_gap:0
13:16:2662.0time_gap:0 id_gap:18
13:17:5963.61time_gap:0
13:19:2663.75time_gap:0
13:27:5763.03time_gap:0
seq: _21_12
13:10:3461.59time_gap:0
13:16:3662.22time_gap:0 id_gap:45
13:16:4362.77time_gap:0
seq: _27_38
09:34:0462.01time_gap:0 id_gap:18
09:36:0662.39time_gap:0 id_gap:69
13:16:4262.5time_gap:0
seq: _19_17
10:19:0061.43time_gap:0
13:18:0164.85time_gap:0
13:18:4264.99time_gap:0
seq: _32_32
09:33:0861.58time_gap:0 id_gap:20
09:33:1461.79time_gap:0 id_gap:73
09:33:2161.88time_gap:1
09:33:3262.13time_gap:0
09:34:1462.27time_gap:0 id_gap:73
seq: _21_18
09:33:5262.03time_gap:0
09:34:0462.01time_gap:0 id_gap:32
13:16:5865.28time_gap:0
------卖出------

sell seq: _17_8_10_12_17_8
10:00:1161.93time_gap:0 id_gap:43
13:17:1664.7time_gap:0 id_gap:10
sell seq: _12_13_10_13_10
09:40:3262.0time_gap:1
10:22:5961.23time_gap:1 id_gap:23
sell seq: _13_14_10_8
09:32:1460.62time_gap:0
09:38:4461.7time_gap:1 id_gap:58
09:46:5861.52time_gap:0 id_gap:24
sell seq: _9_8_8_9
10:07:3461.76time_gap:0 id_gap:96
10:38:5161.41time_gap:0 id_gap:71
11:02:2461.13time_gap:0
sell seq: _18_17_18_9
09:49:1561.9time_gap:0
13:17:1364.62time_gap:1 id_gap:43
sell seq: _8_8_8_14
10:40:1261.43time_gap:0 id_gap:30
13:17:1264.62time_gap:0 id_gap:12
sell seq: _10_9_13
09:30:0659.35time_gap:0 id_gap:37
09:46:5461.52time_gap:3 id_gap:26
sell seq: _9_8_8
09:33:0961.58time_gap:0 id_gap:29
10:21:0761.3time_gap:0 id_gap:68
11:03:4761.13time_gap:0
13:09:4461.52time_gap:0
sell seq: _13_13_13
10:22:5961.2time_gap:0 id_gap:28
10:22:5961.2time_gap:0 id_gap:26
sell seq: _17_16_18
09:33:1461.79time_gap:0
13:17:1564.7time_gap:0 id_gap:91
sell seq: _10_12_17
09:54:1561.96time_gap:0
10:38:5461.41time_gap:0
sell seq: _13_19_18
09:48:4661.97time_gap:0
10:08:2161.73time_gap:3 id_gap:56
13:17:1764.7time_gap:0 id_gap:83
13:17:1864.77time_gap:0 id_gap:113
sell seq: _14_22
09:30:1559.52time_gap:0
09:59:0862.06time_gap:0
10:08:2461.71time_gap:0 id_gap:34
sell seq: _18_9
09:31:4159.94time_gap:0
10:45:2461.41time_gap:0
13:00:3960.9time_gap:0
sell seq: _13_14
09:42:3161.64time_gap:1 id_gap:39
09:50:5462.18time_gap:0 id_gap:23
10:38:0861.5time_gap:0
13:05:0361.19time_gap:0 id_gap:29
13:08:3561.49time_gap:0
13:16:4863.2time_gap:0
13:18:0363.59time_gap:0 id_gap:14
sell seq: _17_8
13:12:2461.62time_gap:0
13:19:0664.2time_gap:0 id_gap:48
14:55:3263.31time_gap:0
sell seq: _19_13
09:32:4461.02time_gap:0 id_gap:10
13:04:1161.28time_gap:0
13:10:0961.51time_gap:0
13:16:4162.42time_gap:0
13:17:1564.7time_gap:0 id_gap:29
13:17:2464.49time_gap:0 id_gap:82
14:56:3763.34time_gap:0
sell seq: _17_12
09:33:0761.5time_gap:0
09:36:3762.2time_gap:0 id_gap:87
10:00:1161.9time_gap:0 id_gap:96
10:08:3061.7time_gap:0 id_gap:18
10:21:0761.28time_gap:0 id_gap:36
13:17:1264.62time_gap:0 id_gap:73
13:17:2964.47time_gap:0
13:20:5864.4time_gap:0
sell seq: _8_18
09:38:4261.7time_gap:0 id_gap:22
09:48:3361.98time_gap:0 id_gap:36
13:18:2364.13time_gap:0
13:19:5963.68time_gap:0
14:21:0363.13time_gap:0
sell seq: _17_16
09:33:2461.91time_gap:0 id_gap:66
13:16:4062.37time_gap:0
13:17:1864.67time_gap:0 id_gap:38
sell seq: _23_16
09:40:5961.88time_gap:1 id_gap:51
13:20:3464.07time_gap:0 id_gap:46
13:29:3063.41time_gap:0
sell seq: _9_22
09:37:0461.81time_gap:0
09:59:0861.92time_gap:0
10:13:0161.54time_gap:0 id_gap:20
sell seq: _8_38
09:49:2061.9time_gap:0
14:14:5063.54time_gap:0
14:15:1162.3time_gap:0

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿
score:4530 regularGap 13.0


seq: _12_9_12
09:51:1862.0time_gap:0
10:01:1261.51time_gap:0
seq: _9_9_10
09:25:0160.79time_gap:0
09:30:0259.79time_gap:0 id_gap:10
13:02:2160.96time_gap:0
seq: _18_15_13
09:30:3060.0time_gap:0
09:31:2961.02time_gap:0
seq: _12_11_15
09:56:0761.64time_gap:0
10:03:3061.0time_gap:0
seq: _13_14_13
09:31:3061.02time_gap:0 id_gap:10
14:04:1861.6time_gap:0
seq: _12_23
09:25:0167.3time_gap:0
09:31:1061.5time_gap:0
09:31:1061.5time_gap:0
10:06:0360.75time_gap:0
13:05:4160.94time_gap:0
seq: _9_19
09:54:2162.09time_gap:0
13:02:1560.88time_gap:0
14:44:2562.18time_gap:0
seq: _16_13
09:30:1859.9time_gap:1
09:31:1061.51time_gap:0
09:31:1161.5time_gap:0
09:32:1161.21time_gap:0
09:40:4861.14time_gap:3 id_gap:10
10:06:0560.86time_gap:1 id_gap:12
10:14:2260.75time_gap:0
11:23:1760.54time_gap:0
13:11:1862.05time_gap:0
13:12:0962.0time_gap:0
14:08:0761.42time_gap:0
14:08:1861.42time_gap:0
14:44:0362.3time_gap:0
seq: _14_18
09:32:1361.22time_gap:0
09:33:0460.97time_gap:1
09:42:5160.57time_gap:0
14:29:3961.55time_gap:0
seq: _17_24
09:30:0859.8time_gap:0
09:36:3260.87time_gap:0
13:11:2662.07time_gap:0
seq: _22_11
09:25:0160.79time_gap:0
10:50:4460.52time_gap:0
14:14:2461.15time_gap:0
seq: _17_17
09:25:0160.79time_gap:0
09:31:4561.26time_gap:0
14:13:3461.15time_gap:0
14:13:3461.15time_gap:0
seq: _12_16
10:06:0360.75time_gap:0
10:06:0360.75time_gap:0
13:05:2160.68time_gap:0
14:43:5762.27time_gap:0
seq: _12_19
09:30:2259.9time_gap:0
10:04:3961.05time_gap:0
10:19:2560.15time_gap:0
10:45:0560.93time_gap:0
14:56:4261.8time_gap:0
seq: _12_14
09:30:1159.8time_gap:0
09:31:0961.5time_gap:0
10:03:4761.05time_gap:0
10:19:2860.1time_gap:0
10:19:3460.11time_gap:0
14:22:1261.34time_gap:0
14:40:4261.62time_gap:0
14:44:0562.26time_gap:0
14:44:0562.23time_gap:0
seq: _9_17
09:30:2759.99time_gap:0
09:32:5661.06time_gap:0
14:42:2461.67time_gap:0
14:53:2061.91time_gap:0
seq: _18_9
09:31:4861.26time_gap:0 id_gap:11
09:32:0161.19time_gap:0 id_gap:10
11:28:3060.33time_gap:0
seq: _31_11
09:39:4661.28time_gap:0
09:49:5962.4time_gap:0
10:03:0261.0time_gap:0
seq: _19_29
10:08:0861.06time_gap:0
14:44:2162.15time_gap:0
14:55:4861.77time_gap:0
------卖出------

sell seq: _16_12_9_9
09:40:4561.15time_gap:3
10:41:2660.82time_gap:0
sell seq: _16_19_29_12
09:40:4561.15time_gap:0
09:51:1862.0time_gap:0
sell seq: _19_20_11
09:25:0159.77time_gap:0
14:20:5861.26time_gap:0
sell seq: _16_12_9
09:50:0862.3time_gap:0
13:06:5461.5time_gap:0
sell seq: _12_9_9
14:18:2261.16time_gap:0
14:25:2161.64time_gap:0
sell seq: _14_19
09:40:1061.28time_gap:0
10:24:1160.48time_gap:0
13:13:4261.89time_gap:0
14:33:2261.52time_gap:0
sell seq: _9_18
09:30:1659.84time_gap:0
09:30:2159.88time_gap:0
11:28:5560.28time_gap:0
13:13:1162.15time_gap:0
sell seq: _24_9
11:22:4860.57time_gap:0
13:00:0560.18time_gap:0
14:18:5861.15time_gap:0
sell seq: _18_9
09:31:3161.02time_gap:1
11:15:1760.21time_gap:0
11:28:3060.33time_gap:0
14:38:0561.75time_gap:0
14:44:3362.13time_gap:0
sell seq: _27_13
09:30:4860.8time_gap:0
10:32:3061.01time_gap:0
13:12:0762.0time_gap:0
sell seq: _16_12
09:31:0961.5time_gap:0
09:32:1561.21time_gap:0
09:40:1361.18time_gap:0 id_gap:11
09:51:1862.0time_gap:0
10:27:1860.55time_gap:0
10:45:0560.93time_gap:0
14:23:2861.39time_gap:0
sell seq: _17_11
09:50:5562.02time_gap:0
11:21:4860.53time_gap:0
13:59:5161.54time_gap:0
14:23:2861.41time_gap:0
sell seq: _18_22
09:40:4561.15time_gap:0
09:46:4461.57time_gap:0
10:55:1260.78time_gap:0
11:29:3460.26time_gap:0
13:21:3661.35time_gap:0
13:30:3661.5time_gap:0
sell seq: _13_12
09:46:0561.6time_gap:0
10:02:0961.43time_gap:0
10:04:4161.05time_gap:0
11:21:5760.56time_gap:0
13:57:0661.83time_gap:0
14:44:0562.23time_gap:0
14:54:0061.85time_gap:0
sell seq: _14_14
10:35:3060.85time_gap:0 id_gap:12
13:22:4861.12time_gap:0
14:51:4161.99time_gap:0
sell seq: _16_16
10:35:0860.98time_gap:0
13:38:0361.76time_gap:0
14:53:2561.91time_gap:0
sell seq: _9_32
10:29:4660.63time_gap:0
14:42:0361.57time_gap:0
14:48:1461.72time_gap:0

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:2267 regularGap 7162.200000000001


seq: _12_22_16
10:24:0937.5time_gap:0 id_gap:38
10:25:4737.55time_gap:0 id_gap:35
10:33:0137.55time_gap:1 id_gap:35
10:42:0037.6time_gap:0 id_gap:31
10:55:4537.4time_gap:0 id_gap:35
11:13:1837.46time_gap:0 id_gap:33
13:01:2737.88time_gap:1 id_gap:23
seq: _24_32_44
10:34:3937.68time_gap:0 id_gap:150
11:08:1237.4time_gap:0 id_gap:24
11:17:2137.45time_gap:0 id_gap:43
seq: _13_18_17
10:42:2337.5time_gap:0 id_gap:2093
11:29:5538.0time_gap:0 id_gap:35
seq: _12_11_18
11:27:4937.95time_gap:0 id_gap:696
11:27:5137.98time_gap:0 id_gap:773
13:00:0038.0time_gap:0 id_gap:86
------卖出------

sell seq: _12_13_17
10:13:0337.9time_gap:0
13:03:4238.09time_gap:0 id_gap:1371
sell seq: _11_33
09:34:4136.51time_gap:3
09:38:4337.09time_gap:0 id_gap:23
09:49:3137.2time_gap:0
sell seq: _32_13
10:00:4437.69time_gap:0
10:42:0037.59time_gap:0 id_gap:1197
11:28:0938.07time_gap:0 id_gap:381
14:00:1937.9time_gap:0 id_gap:60
sell seq: _38_13
10:01:4037.73time_gap:0
10:02:0737.61time_gap:0
14:19:2437.82time_gap:0 id_gap:27

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:2096 regularGap 66.0


seq: _12_12_12_14
09:47:5447.47time_gap:0 id_gap:25
09:57:1047.0time_gap:0 id_gap:35
seq: _11_15_12
09:31:5549.03time_gap:0 id_gap:26
09:32:4248.98time_gap:0
10:06:0146.87time_gap:0
13:00:4850.93time_gap:0 id_gap:60
seq: _13_12_12
09:39:4747.67time_gap:0 id_gap:12
10:05:0746.86time_gap:0
10:16:0746.44time_gap:0 id_gap:60
seq: _16_22_13
09:38:1448.11time_gap:0 id_gap:17
10:23:3246.96time_gap:0
13:00:5050.89time_gap:0 id_gap:38
seq: _12_15_14
09:51:2047.62time_gap:0
13:04:2250.79time_gap:0
seq: _15_17_17
09:50:0247.44time_gap:0
09:57:0947.0time_gap:0
seq: _12_13_35
10:14:2046.55time_gap:0
11:07:0750.32time_gap:0 id_gap:59
seq: _18_13
09:33:0648.63time_gap:0
09:47:3647.5time_gap:0
10:40:1247.86time_gap:0
10:40:5547.59time_gap:0
10:55:0048.16time_gap:0
11:01:3648.8time_gap:0
11:08:4750.88time_gap:0 id_gap:56
13:04:3750.74time_gap:0
13:32:4150.18time_gap:0
14:12:5449.1time_gap:0
14:29:1049.84time_gap:0
seq: _39_16
09:42:1147.61time_gap:0
10:14:1646.56time_gap:0 id_gap:20
11:01:5248.95time_gap:0
11:07:4050.42time_gap:0 id_gap:47
seq: _12_28
09:57:4847.12time_gap:1
10:17:0746.88time_gap:0
10:22:2447.16time_gap:0
10:44:0147.69time_gap:0
11:01:5849.0time_gap:0
13:06:5050.25time_gap:0
seq: _24_12
09:35:2947.67time_gap:0
09:51:0747.62time_gap:0 id_gap:14
10:48:0447.95time_gap:0
13:10:0950.56time_gap:0
14:05:3049.01time_gap:0
seq: _14_22
10:14:2246.6time_gap:0
10:16:0646.44time_gap:0 id_gap:46
10:16:4946.66time_gap:0
10:25:5647.12time_gap:0
10:37:1647.39time_gap:0
10:51:0648.27time_gap:0
11:11:0950.2time_gap:0 id_gap:25
13:00:4950.9time_gap:0
14:09:0749.23time_gap:0
14:51:1749.61time_gap:0
seq: _22_17
11:00:3648.2time_gap:0
11:05:0649.54time_gap:0 id_gap:27
13:09:1350.46time_gap:0
13:48:3949.86time_gap:0
14:49:2049.29time_gap:0
14:50:5949.57time_gap:0
14:56:5749.82time_gap:0
seq: _23_23
09:49:5747.42time_gap:0
10:14:1646.55time_gap:0 id_gap:22
11:02:1649.14time_gap:0
11:19:3849.62time_gap:0
13:18:4550.26time_gap:0
seq: _11_36
09:32:4048.97time_gap:0
11:03:2549.05time_gap:0
13:01:1350.54time_gap:0
14:27:3949.9time_gap:0
seq: _26_11
09:50:0647.51time_gap:0
10:31:1747.15time_gap:0
11:02:1549.13time_gap:0
11:09:2350.68time_gap:0
seq: _38_11
09:57:1946.98time_gap:0 id_gap:58
10:58:0748.3time_gap:0
13:14:4349.77time_gap:0
seq: _17_23
09:46:0247.7time_gap:0
10:18:4046.97time_gap:0
10:42:1647.83time_gap:0
11:28:5550.75time_gap:0
14:50:2749.41time_gap:0
seq: _21_12
09:47:2947.52time_gap:0
10:18:5546.94time_gap:0
10:50:3048.05time_gap:0
10:53:1047.99time_gap:0
13:19:0450.39time_gap:0
13:23:0050.28time_gap:0
seq: _21_22
10:19:5547.3time_gap:0 id_gap:32
10:50:0948.59time_gap:1
13:10:4550.51time_gap:0
seq: _17_16
10:33:3847.3time_gap:0
11:11:4650.16time_gap:0
13:03:2750.44time_gap:0
13:09:1650.47time_gap:0
13:36:0750.22time_gap:0
13:39:0550.11time_gap:0
13:41:5950.0time_gap:0
14:03:4649.04time_gap:0
------卖出------

sell seq: _15_17_11_11
09:35:5147.9time_gap:1 id_gap:13
11:22:2749.99time_gap:0 id_gap:24
sell seq: _12_19_20_11
11:05:0449.6time_gap:0 id_gap:40
11:07:0050.33time_gap:0 id_gap:12
sell seq: _24_15_12
09:31:2549.15time_gap:1 id_gap:31
11:09:0550.9time_gap:0 id_gap:51
sell seq: _19_15_12
10:57:5748.44time_gap:0
11:12:0550.1time_gap:0
13:00:4950.9time_gap:0 id_gap:14
sell seq: _13_11_22
10:51:0648.27time_gap:0
14:53:3949.67time_gap:0 id_gap:22
sell seq: _15_11_11
10:18:2947.08time_gap:1
10:51:0148.26time_gap:0
11:03:1349.05time_gap:0 id_gap:55
sell seq: _22_19_11
11:00:4448.21time_gap:0
11:22:2749.99time_gap:0
sell seq: _17_23_18
11:00:3648.2time_gap:0
11:29:1550.83time_gap:0 id_gap:58
sell seq: _14_25_12
09:47:0647.61time_gap:0
13:00:4850.91time_gap:0 id_gap:60
sell seq: _22_13_11
09:37:4848.02time_gap:0
11:10:0750.2time_gap:0
sell seq: _16_21_28
11:05:0649.54time_gap:0 id_gap:41
11:08:4350.87time_gap:0 id_gap:22
sell seq: _12_11_12
11:06:5350.28time_gap:0 id_gap:66
11:23:1050.0time_gap:0
sell seq: _13_24
09:32:2149.32time_gap:0
10:57:0748.61time_gap:0
14:50:5249.56time_gap:0
14:51:1749.61time_gap:0
sell seq: _11_36
09:33:4848.62time_gap:0 id_gap:21
13:01:1350.54time_gap:0
13:37:2150.13time_gap:0
14:48:3949.24time_gap:0
sell seq: _38_16
11:01:5248.95time_gap:0
11:06:0349.88time_gap:0
11:11:0050.3time_gap:0
11:12:2450.02time_gap:0
sell seq: _14_43
10:16:4946.66time_gap:0
11:09:2050.73time_gap:0
14:05:1649.0time_gap:0
sell seq: _21_12
10:18:5546.89time_gap:0
10:43:1547.7time_gap:0
10:52:0948.09time_gap:0
10:53:1047.99time_gap:0
11:07:1050.17time_gap:0 id_gap:32
14:04:5549.01time_gap:0
14:49:2049.29time_gap:0
sell seq: _19_14
10:26:5247.07time_gap:0
10:55:0048.16time_gap:0
10:55:1748.18time_gap:0
13:04:3750.74time_gap:0
13:06:3250.24time_gap:0
13:20:2050.39time_gap:0
14:48:3849.26time_gap:0
sell seq: _12_22
10:42:2447.77time_gap:0
10:49:0448.01time_gap:0
10:54:1048.14time_gap:0
11:02:1749.09time_gap:0
11:07:0750.3time_gap:0 id_gap:22
11:09:0050.88time_gap:0
11:13:0049.99time_gap:1 id_gap:13
11:18:2749.48time_gap:0
13:36:1650.2time_gap:0
14:48:5849.25time_gap:0
sell seq: _14_32
09:31:1949.22time_gap:0 id_gap:31
11:06:5450.33time_gap:0
11:15:0449.79time_gap:0
sell seq: _23_23
11:02:1649.14time_gap:0
11:05:0149.69time_gap:0 id_gap:18
11:05:0249.66time_gap:0 id_gap:54
sell seq: _26_12
10:18:5246.91time_gap:0
11:02:1549.13time_gap:0
11:07:0650.42time_gap:0 id_gap:41
11:07:1150.6time_gap:0 id_gap:28
sell seq: _18_27
09:32:5048.73time_gap:1 id_gap:51
10:07:0547.19time_gap:0
10:46:1347.88time_gap:0
10:49:5048.5time_gap:0
10:52:4948.06time_gap:0
11:09:2350.68time_gap:0
11:13:0250.03time_gap:0
sell seq: _38_12
09:33:0348.73time_gap:0
09:35:2847.66time_gap:0 id_gap:33
10:16:5046.68time_gap:0
10:19:0547.08time_gap:0
11:18:0749.62time_gap:0
sell seq: _19_18
10:07:0547.22time_gap:0 id_gap:35
10:48:5447.96time_gap:0
10:58:0748.3time_gap:0 id_gap:59
11:05:0149.69time_gap:0 id_gap:41
11:07:0750.34time_gap:0 id_gap:20
sell seq: _18_16
11:00:0348.34time_gap:0
11:07:0450.4time_gap:0 id_gap:13
11:09:0350.92time_gap:0 id_gap:25
sell seq: _22_19
10:40:3347.6time_gap:0
11:10:0950.2time_gap:0 id_gap:12
11:12:1550.0time_gap:0
13:10:0150.59time_gap:0
14:56:5749.78time_gap:0
sell seq: _17_23
09:44:4747.81time_gap:0
09:57:3147.0time_gap:0
10:16:2446.51time_gap:0
13:40:4850.09time_gap:0
14:56:4649.72time_gap:0
sell seq: _23_11
09:36:4647.74time_gap:0
10:18:4046.97time_gap:0
10:48:0447.95time_gap:0
sell seq: _41_13
09:35:1147.82time_gap:0 id_gap:65
09:36:2947.64time_gap:0 id_gap:33
10:45:1847.79time_gap:0
11:01:2748.64time_gap:1
sell seq: _29_12
10:37:4547.45time_gap:0
10:45:1847.8time_gap:0
11:22:2849.98time_gap:0
sell seq: _32_18
10:14:3546.56time_gap:0
10:40:1147.83time_gap:0
11:07:0650.41time_gap:0 id_gap:36
14:26:5549.96time_gap:0
sell seq: _23_21
09:47:0647.6time_gap:0
10:48:0447.97time_gap:0
11:29:1550.84time_gap:0
13:10:4550.51time_gap:0
sell seq: _19_29
09:52:5247.41time_gap:0 id_gap:26
10:40:0447.9time_gap:0
14:13:0749.11time_gap:0
sell seq: _29_22
11:06:5250.3time_gap:0
11:06:5550.34time_gap:0
11:07:1150.3time_gap:0
sell seq: _12_27
10:22:2447.16time_gap:0
10:57:1448.43time_gap:0
11:07:1150.41time_gap:0 id_gap:51
11:09:0050.88time_gap:0 id_gap:20
13:00:4850.93time_gap:0
sell seq: _17_14
11:03:0149.04time_gap:0
11:07:3450.39time_gap:1
11:08:4350.83time_gap:0 id_gap:63
13:00:3850.99time_gap:0
14:20:3749.58time_gap:0

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:2016 regularGap 23.0


seq: _11_14_14_12_14_12_14_15_14_53_15
09:37:539.45time_gap:0
13:51:099.45time_gap:0 id_gap:12
seq: _22_20_26_29_25_25_22_11_22_22_15
09:37:539.45time_gap:0
09:37:539.5time_gap:0
seq: _22_21_16_18_22_23_20_11_24_21_17
09:37:539.5time_gap:0
09:37:539.5time_gap:0
09:37:539.5time_gap:0
seq: _36_31_47_47_32_47_31_31_31
09:35:289.34time_gap:1
09:35:299.34time_gap:1
seq: _21_22_23_24_18_25_11_22_28
09:37:539.5time_gap:0
09:41:079.5time_gap:0
seq: _15_324_13_14_14_12_14_14_11
09:37:539.48time_gap:0
09:37:539.49time_gap:0
seq: _16_24_23_16_25_15_28_21
09:37:539.5time_gap:0 id_gap:11
09:44:519.5time_gap:1
seq: _76_32_56
09:48:109.38time_gap:0
09:52:479.37time_gap:1
seq: _59_102
09:36:009.41time_gap:0
09:51:249.26time_gap:0
09:52:219.37time_gap:0
------卖出------

sell seq: _109_204_59_103_24
09:42:059.54time_gap:0 id_gap:17
09:42:119.48time_gap:0
sell seq: _103_109_59_205_23
09:42:069.49time_gap:1
09:42:119.48time_gap:0
sell seq: _20_42_128
09:30:009.27time_gap:0
09:30:249.38time_gap:0 id_gap:17
sell seq: _75_41_69
09:30:009.27time_gap:0
09:30:249.38time_gap:0
09:42:399.42time_gap:0
sell seq: _206_206
10:21:209.7time_gap:0 id_gap:18
10:21:269.69time_gap:0
10:21:329.69time_gap:0 id_gap:23

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:2014 regularGap 4.0


seq: _22_28_25_23_19_20_11_25_22_11_22
09:35:4610.16time_gap:1
09:50:099.97time_gap:0
seq: _12_14_13_11_12_12_13_12_14_14_30
10:47:109.87time_gap:0
10:47:129.87time_gap:0
14:12:1110.11time_gap:1
seq: _18_22_22_21_12_22_20_22_27_15
09:35:5210.19time_gap:0
13:43:0210.2time_gap:0
seq: _27_29_36_15_21_11_24_19_23
09:35:4810.16time_gap:1
13:42:3810.2time_gap:1
seq: _24_22_18_22_30_20_11_14
09:35:4610.15time_gap:0
10:01:549.85time_gap:1
seq: _60_54_47_30
09:35:5210.16time_gap:1
10:01:449.84time_gap:0
seq: _100_68_68_148
09:36:5410.15time_gap:0
09:49:519.91time_gap:0
seq: _43_45_45_41
09:52:239.97time_gap:0
10:01:459.84time_gap:1
seq: _60_62_61
10:04:359.84time_gap:1
14:50:0410.18time_gap:0
seq: _98_105_11
09:46:0810.01time_gap:0
13:32:2710.17time_gap:0
seq: _67_33_61
10:15:579.81time_gap:0
14:29:1210.17time_gap:0
seq: _49_19_169
11:08:089.78time_gap:0
13:06:1610.16time_gap:0
seq: _82_87_47
09:48:1810.0time_gap:0
09:48:2110.0time_gap:0
seq: _58_101
09:48:1010.0time_gap:1
09:48:1810.0time_gap:0
11:05:159.79time_gap:1
13:18:0610.21time_gap:0
seq: _14_163
09:30:0310.2time_gap:0
09:49:2210.0time_gap:0
10:05:159.87time_gap:0
seq: _34_118
10:01:379.87time_gap:0
13:18:0510.2time_gap:1
14:01:0510.12time_gap:0
------卖出------

sell seq: _26_30_24_26_25_29_33_38
09:32:1710.29time_gap:0
09:32:1910.29time_gap:0
sell seq: _33_36_37_39_50
09:38:0510.22time_gap:0
09:40:1810.1time_gap:0
sell seq: _195_23_56_103_98
13:12:4310.31time_gap:0
13:12:4410.3time_gap:0
sell seq: _34_34_50_34
09:36:1310.17time_gap:0
09:49:099.99time_gap:0
sell seq: _68_76_148_100
09:39:1610.02time_gap:0
09:50:279.96time_gap:0
sell seq: _98_22_103
13:12:4310.31time_gap:0
13:12:4410.3time_gap:0
sell seq: _106_93
09:39:0710.07time_gap:0
09:39:0710.07time_gap:0
09:44:1110.16time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:1799 regularGap 406.0


seq: _14_15_12_20
09:31:0530.73time_gap:0 id_gap:151
09:37:0330.7time_gap:1 id_gap:57
10:06:3132.39time_gap:0 id_gap:119
10:10:5133.0time_gap:0 id_gap:128
seq: _25_19_11_14
10:00:5931.8time_gap:1 id_gap:284
10:07:2032.65time_gap:0 id_gap:333
seq: _17_12_11_13
10:10:4933.0time_gap:0 id_gap:108
10:48:0733.89time_gap:1 id_gap:363
seq: _29_17_12_23
10:45:4733.8time_gap:0 id_gap:153
10:51:3233.96time_gap:1 id_gap:395
seq: _14_26_28
09:30:3630.74time_gap:0 id_gap:17
10:48:4533.99time_gap:0 id_gap:10
seq: _20_26_32
09:30:3630.74time_gap:0
10:38:5633.5time_gap:0 id_gap:41
seq: _18_19_22
09:31:0030.73time_gap:0 id_gap:252
10:07:2232.65time_gap:1 id_gap:227
13:44:1632.77time_gap:1 id_gap:321
seq: _20_23_46
10:00:0531.2time_gap:0
10:04:0132.0time_gap:0 id_gap:123
seq: _22_20_14
09:32:5731.01time_gap:0 id_gap:45
10:46:0333.87time_gap:0 id_gap:91
seq: _17_33_12
09:49:0231.42time_gap:1 id_gap:134
09:49:0331.42time_gap:0 id_gap:22
seq: _28_19_17
10:03:4131.8time_gap:0 id_gap:303
10:05:0931.9time_gap:0 id_gap:377
10:48:0033.88time_gap:0 id_gap:40
seq: _17_22_28
10:07:1032.64time_gap:1 id_gap:279
10:47:0933.6time_gap:0 id_gap:88
seq: _19_11_19
10:08:4932.69time_gap:0 id_gap:236
10:46:0233.88time_gap:0 id_gap:96
10:50:0034.15time_gap:0 id_gap:67
14:24:0032.75time_gap:0 id_gap:64
seq: _12_23_18
10:11:5332.98time_gap:0 id_gap:144
10:49:5434.08time_gap:0 id_gap:132
seq: _17_29_14
10:44:1333.37time_gap:0 id_gap:160
11:06:1733.42time_gap:1 id_gap:343
seq: _14_23_45
10:44:3433.4time_gap:0 id_gap:74
10:50:3334.3time_gap:1 id_gap:202
seq: _14_38
09:30:0430.99time_gap:0 id_gap:39
10:10:2232.85time_gap:0 id_gap:73
10:41:0833.47time_gap:0 id_gap:164
10:46:0433.87time_gap:0 id_gap:34
11:25:3932.91time_gap:0
seq: _14_63
09:30:0430.99time_gap:0 id_gap:75
10:12:3832.85time_gap:0 id_gap:168
13:57:4432.64time_gap:0 id_gap:192
14:50:0632.27time_gap:0
seq: _36_13
09:44:0330.84time_gap:0
10:09:1832.78time_gap:0 id_gap:141
10:50:1234.27time_gap:1 id_gap:155
seq: _42_14
10:03:4131.75time_gap:0
11:18:4132.84time_gap:0 id_gap:51
13:10:1432.95time_gap:0
seq: _47_11
09:41:0330.68time_gap:0 id_gap:39
10:35:0433.0time_gap:0 id_gap:205
14:32:5932.44time_gap:0
seq: _12_47
09:57:4931.0time_gap:0
10:18:1432.65time_gap:0 id_gap:42
10:38:1333.17time_gap:0
seq: _59_13
09:51:1431.07time_gap:0
10:07:1232.65time_gap:1 id_gap:386
10:47:3933.78time_gap:0
10:49:5234.06time_gap:0 id_gap:134
seq: _32_42
09:31:4231.21time_gap:0
09:34:0531.5time_gap:0 id_gap:251
10:04:5631.9time_gap:0 id_gap:140
seq: _22_28
09:35:1331.16time_gap:0
10:06:5632.58time_gap:0 id_gap:183
10:06:5732.58time_gap:0 id_gap:31
10:34:0232.82time_gap:0 id_gap:140
10:40:1033.48time_gap:0 id_gap:40
10:49:1633.94time_gap:1 id_gap:400
10:59:4433.58time_gap:0 id_gap:125
10:59:5733.45time_gap:0 id_gap:230
11:16:3133.02time_gap:3 id_gap:368
11:17:1833.05time_gap:0
14:56:3032.1time_gap:0
seq: _22_31
10:00:1331.37time_gap:0
10:08:5932.8time_gap:0 id_gap:186
10:11:3432.89time_gap:1 id_gap:181
10:39:2233.42time_gap:0 id_gap:364
seq: _44_34
09:48:2431.19time_gap:1 id_gap:42
10:45:4833.8time_gap:0
11:08:5633.45time_gap:0
seq: _17_33
10:04:4431.95time_gap:1 id_gap:178
10:11:0433.12time_gap:0 id_gap:218
10:16:1232.77time_gap:0 id_gap:303
10:48:5433.96time_gap:1 id_gap:330
14:54:2132.13time_gap:1 id_gap:246
seq: _37_49
09:43:0330.54time_gap:0 id_gap:241
10:03:2431.7time_gap:0
10:05:0231.94time_gap:0
seq: _14_33
10:11:0233.13time_gap:0 id_gap:160
10:15:1632.87time_gap:1 id_gap:51
14:42:2032.01time_gap:0
seq: _31_17
10:38:1733.2time_gap:1 id_gap:347
11:10:0433.61time_gap:0
11:14:2633.3time_gap:0
14:56:5332.14time_gap:0
seq: _39_11
10:39:1433.56time_gap:0 id_gap:309
13:17:5632.3time_gap:0 id_gap:28
14:46:0432.38time_gap:0
seq: _28_19
10:06:3032.45time_gap:0 id_gap:185
10:39:0033.57time_gap:1 id_gap:43
10:50:5634.22time_gap:0
seq: _11_38
10:27:5032.42time_gap:1 id_gap:400
10:50:0134.14time_gap:0 id_gap:116
11:16:5433.15time_gap:0
seq: _12_42
10:10:1532.78time_gap:0 id_gap:367
10:11:4032.9time_gap:1 id_gap:174
10:48:3033.97time_gap:0 id_gap:306
10:50:1934.15time_gap:0 id_gap:341
10:50:4434.3time_gap:0 id_gap:353
10:54:3133.87time_gap:0
------卖出------

sell seq: _12_32_26_36
09:33:4231.5time_gap:0 id_gap:117
10:52:5834.04time_gap:1 id_gap:31
sell seq: _20_16_26_12
10:48:3233.95time_gap:0 id_gap:79
10:53:1434.0time_gap:0 id_gap:156
sell seq: _12_28_49
09:35:0931.16time_gap:0 id_gap:14
10:46:0433.8time_gap:1 id_gap:279
sell seq: _12_18_20
09:42:1830.65time_gap:0 id_gap:354
10:17:0232.4time_gap:1 id_gap:244
sell seq: _14_16_23
10:02:0931.78time_gap:0
10:11:1433.0time_gap:0 id_gap:224
14:22:0732.58time_gap:1 id_gap:348
sell seq: _54_12_31
10:04:2932.05time_gap:0 id_gap:78
10:15:5832.78time_gap:0 id_gap:278
sell seq: _13_26_18
10:12:0432.93time_gap:0 id_gap:20
14:46:0332.37time_gap:0 id_gap:31
sell seq: _14_13_19
10:07:1532.64time_gap:0 id_gap:115
10:46:1733.79time_gap:1 id_gap:347
sell seq: _23_14_22
10:07:2332.65time_gap:0 id_gap:388
10:49:0333.9time_gap:0 id_gap:22
sell seq: _26_24_24
10:10:0532.68time_gap:0
10:35:2433.0time_gap:1 id_gap:349
sell seq: _18_12_28
10:50:1434.27time_gap:0 id_gap:119
10:51:1834.05time_gap:3 id_gap:252
11:14:2533.33time_gap:1 id_gap:345
sell seq: _14_15_18
10:50:4134.32time_gap:0 id_gap:199
10:52:2433.75time_gap:0
10:53:0434.04time_gap:0 id_gap:61
sell seq: _41_23
09:35:4631.0time_gap:0
09:37:2730.8time_gap:0
10:05:5532.2time_gap:1 id_gap:186
sell seq: _12_43
09:42:2930.67time_gap:0
10:00:5631.82time_gap:0 id_gap:35
10:09:2432.69time_gap:0 id_gap:46
10:28:1832.31time_gap:1 id_gap:314
14:06:3032.36time_gap:0 id_gap:142
sell seq: _42_33
09:43:4730.72time_gap:0
10:50:2334.28time_gap:0 id_gap:195
10:54:0433.88time_gap:0 id_gap:228
sell seq: _11_39
09:32:4931.15time_gap:0 id_gap:74
10:26:4232.5time_gap:1 id_gap:65
10:35:5632.82time_gap:0 id_gap:310
sell seq: _27_24
09:57:3931.01time_gap:0
10:26:4232.51time_gap:0 id_gap:288
13:29:5932.26time_gap:0 id_gap:183
sell seq: _26_26
09:56:4431.09time_gap:0
10:50:4234.32time_gap:0 id_gap:102
14:42:2432.04time_gap:0
sell seq: _38_11
10:01:1331.6time_gap:0 id_gap:380
10:50:2034.2time_gap:0 id_gap:218
11:12:2533.35time_gap:0
sell seq: _68_27
10:03:3531.76time_gap:0
10:09:1632.8time_gap:0 id_gap:50
10:46:0933.87time_gap:0 id_gap:65
sell seq: _38_18
10:03:2431.7time_gap:0
10:56:1033.4time_gap:0 id_gap:240
14:46:0432.38time_gap:0
sell seq: _38_13
10:05:4832.17time_gap:0 id_gap:22
10:42:5133.22time_gap:0 id_gap:134
14:23:5532.74time_gap:0
sell seq: _17_36
10:06:0032.25time_gap:0
10:50:2834.22time_gap:0 id_gap:234
10:58:1533.7time_gap:3 id_gap:92
sell seq: _12_46
10:10:5333.0time_gap:0
11:05:1133.22time_gap:0
13:35:4432.31time_gap:0 id_gap:130
sell seq: _16_32
10:06:4932.51time_gap:0 id_gap:33
10:59:0733.76time_gap:0
14:06:5232.3time_gap:0 id_gap:296
sell seq: _22_36
10:16:0232.78time_gap:0 id_gap:129
10:30:3732.32time_gap:1 id_gap:125
10:46:0933.77time_gap:0
sell seq: _17_49
10:07:1932.64time_gap:1 id_gap:305
10:52:0233.73time_gap:0 id_gap:26
10:54:5533.8time_gap:0
sell seq: _58_12
10:07:1232.65time_gap:1 id_gap:386
10:42:1533.3time_gap:3 id_gap:342
11:14:3333.2time_gap:0
sell seq: _29_18
10:09:1132.83time_gap:1 id_gap:368
10:47:0033.58time_gap:0 id_gap:16
10:53:1434.0time_gap:0
10:55:0833.73time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:1756 regularGap 315.0


seq: _10_12_10_14
10:01:3750.19time_gap:0 id_gap:142
14:56:0351.58time_gap:0 id_gap:127
seq: _10_12_12_36
09:34:5551.5time_gap:0 id_gap:128
14:56:0451.57time_gap:0 id_gap:98
seq: _12_10_14
09:31:2352.36time_gap:0 id_gap:215
09:32:0052.25time_gap:0 id_gap:203
09:32:0552.32time_gap:0 id_gap:64
09:33:0152.51time_gap:0 id_gap:58
seq: _17_15_19
10:29:2350.6time_gap:0
10:51:3052.06time_gap:0
seq: _11_10_11
09:30:2751.0time_gap:0 id_gap:83
10:36:5252.0time_gap:0 id_gap:34
seq: _15_13_17
09:37:0150.81time_gap:1 id_gap:240
09:37:0850.9time_gap:0 id_gap:51
seq: _11_12_16
09:34:0052.0time_gap:0 id_gap:279
09:34:0852.05time_gap:0 id_gap:87
09:38:2151.16time_gap:0 id_gap:32
11:01:3351.07time_gap:0 id_gap:315
11:15:0752.0time_gap:0 id_gap:137
14:54:2851.98time_gap:1 id_gap:196
seq: _21_18_12
09:30:4951.5time_gap:0
09:32:0552.4time_gap:0 id_gap:175
10:14:1849.82time_gap:0 id_gap:181
10:26:1950.4time_gap:0 id_gap:66
seq: _11_14_18
09:31:3552.36time_gap:0 id_gap:251
09:32:0452.3time_gap:0 id_gap:46
seq: _31_11
09:32:0652.4time_gap:0 id_gap:29
10:22:5050.02time_gap:0
10:31:2151.08time_gap:0
14:52:5852.19time_gap:0
seq: _12_18
09:30:4251.38time_gap:0 id_gap:28
09:36:3251.0time_gap:0 id_gap:46
10:22:4350.01time_gap:0
11:17:1152.48time_gap:0 id_gap:63
11:20:0653.36time_gap:0 id_gap:204
11:21:2553.37time_gap:1 id_gap:190
13:04:5653.58time_gap:0 id_gap:93
13:51:4354.47time_gap:0
13:53:0755.0time_gap:0 id_gap:15
13:57:0955.16time_gap:0
seq: _31_22
09:31:3252.3time_gap:0 id_gap:101
10:17:3050.1time_gap:0
10:30:5050.96time_gap:0
11:17:5552.41time_gap:0
14:05:3254.08time_gap:0
14:42:3452.85time_gap:0
seq: _24_13
09:30:1450.5time_gap:0 id_gap:220
09:33:0152.69time_gap:0
09:33:2252.1time_gap:0 id_gap:54
09:55:0049.7time_gap:0
10:14:0549.77time_gap:0
11:20:1153.36time_gap:1 id_gap:312
13:57:1955.1time_gap:0
seq: _11_33
09:30:1550.5time_gap:0 id_gap:55
13:02:5453.7time_gap:0
14:15:1553.95time_gap:0
seq: _14_26
09:46:2450.5time_gap:0 id_gap:261
10:39:0051.76time_gap:0 id_gap:72
11:01:1251.13time_gap:0
13:20:1553.21time_gap:0
seq: _14_18
09:45:0450.85time_gap:0
10:28:4450.68time_gap:0
14:42:0752.88time_gap:0
seq: _14_17
09:32:1452.4time_gap:1 id_gap:30
13:56:2055.25time_gap:0
14:17:2053.72time_gap:0
seq: _36_31
09:46:0650.51time_gap:1 id_gap:21
09:55:0049.71time_gap:0 id_gap:37
14:21:4653.18time_gap:0
seq: _24_24
09:30:3150.99time_gap:0
09:54:2849.74time_gap:0 id_gap:12
10:14:0149.78time_gap:0
10:36:4452.0time_gap:0 id_gap:270
seq: _26_16
09:34:5551.5time_gap:0
10:42:0051.67time_gap:0
14:56:0451.59time_gap:0
seq: _11_24
09:47:0850.42time_gap:0 id_gap:125
10:53:0051.86time_gap:0
11:08:0451.48time_gap:0
seq: _16_19
09:35:0751.49time_gap:0 id_gap:46
09:37:1350.8time_gap:0
10:14:0149.77time_gap:0 id_gap:17
11:21:0153.6time_gap:1 id_gap:196
14:55:5451.52time_gap:0
seq: _21_14
09:30:5851.66time_gap:0 id_gap:70
09:35:0051.47time_gap:0 id_gap:155
09:46:3850.45time_gap:1 id_gap:243
14:56:0551.61time_gap:0
seq: _22_11
09:32:0552.3time_gap:0 id_gap:261
09:35:4551.47time_gap:0 id_gap:249
09:56:0849.85time_gap:0 id_gap:100
10:29:2350.48time_gap:0
10:42:2351.58time_gap:0 id_gap:12
13:36:5153.66time_gap:0
seq: _28_13
09:35:0651.7time_gap:0
09:53:2650.04time_gap:0 id_gap:18
14:29:0553.44time_gap:0
seq: _17_28
09:33:2752.0time_gap:0 id_gap:106
14:33:3853.5time_gap:0
14:54:2951.96time_gap:0
seq: _22_16
10:39:1851.81time_gap:0 id_gap:53
10:46:4852.12time_gap:0 id_gap:215
14:27:3553.43time_gap:0
14:46:0052.08time_gap:0 id_gap:80
seq: _46_13
09:42:1651.22time_gap:0 id_gap:36
14:48:0352.15time_gap:0
14:56:4551.88time_gap:0
seq: _29_37
09:31:2352.1time_gap:0 id_gap:288
11:08:4251.35time_gap:0
14:56:2251.79time_gap:0 id_gap:13
seq: _33_13
10:30:2850.8time_gap:0
11:18:4652.68time_gap:0
11:21:1653.39time_gap:1 id_gap:288
------卖出------

sell seq: _14_14_14_14_14
09:49:2450.02time_gap:0 id_gap:17
11:24:1153.66time_gap:0
sell seq: _13_13_13_19_10
09:35:3951.7time_gap:0
11:20:0653.36time_gap:1 id_gap:15
sell seq: _42_10_14_15_14
09:33:3852.0time_gap:0
10:32:0651.24time_gap:0 id_gap:55
sell seq: _10_16_11_10_12
09:31:2252.22time_gap:0 id_gap:14
09:34:0052.0time_gap:0 id_gap:54
sell seq: _12_12_12_12
09:39:4751.59time_gap:0 id_gap:10
11:20:1253.36time_gap:0
sell seq: _15_13_11_10
10:58:0051.69time_gap:0 id_gap:35
11:20:1053.36time_gap:1
14:43:4052.35time_gap:0
sell seq: _10_12_12_12
09:34:1852.19time_gap:0
09:39:4751.57time_gap:0
13:52:3554.88time_gap:0
sell seq: _14_12_14
09:36:1151.47time_gap:0 id_gap:27
09:48:1150.16time_gap:0
10:35:3851.95time_gap:0 id_gap:14
10:46:3952.09time_gap:0 id_gap:132
sell seq: _28_10_23
09:49:2850.0time_gap:1 id_gap:147
10:51:5752.0time_gap:0
sell seq: _19_22_18
10:22:1350.0time_gap:0
11:15:1352.0time_gap:0 id_gap:139
sell seq: _36_12_14
09:42:3051.11time_gap:0 id_gap:84
10:02:1150.3time_gap:0 id_gap:303
sell seq: _16_16_16
09:34:2352.2time_gap:0
09:36:4150.6time_gap:0 id_gap:26
sell seq: _11_11_17
09:32:5252.88time_gap:1 id_gap:34
09:41:1251.17time_gap:0 id_gap:222
10:04:1749.97time_gap:0
14:15:1353.99time_gap:0 id_gap:15
14:52:5552.2time_gap:1 id_gap:16
14:55:0651.84time_gap:0 id_gap:17
sell seq: _18_10_18
09:35:1951.6time_gap:1 id_gap:71
09:39:3151.42time_gap:1
10:29:1350.61time_gap:0
sell seq: _15_13_11
14:18:2953.62time_gap:0 id_gap:155
14:31:5553.7time_gap:0
14:56:0351.57time_gap:1 id_gap:182
sell seq: _13_11_10
10:51:1252.15time_gap:0 id_gap:20
11:00:1551.62time_gap:0
sell seq: _11_10_12
09:37:3650.94time_gap:0
13:08:4754.13time_gap:1
13:32:5953.37time_gap:0 id_gap:284
sell seq: _39_24_11
09:46:3850.45time_gap:0 id_gap:18
10:38:2252.0time_gap:1 id_gap:122
sell seq: _25_22_14
10:26:4850.7time_gap:0 id_gap:21
10:50:0052.12time_gap:0 id_gap:99
sell seq: _24_10_11
09:31:2252.22time_gap:0 id_gap:119
11:17:3952.48time_gap:0 id_gap:296
sell seq: _24_28_12
09:31:2352.36time_gap:0
10:51:0052.2time_gap:0 id_gap:24
sell seq: _16_10_14
09:40:0451.64time_gap:1 id_gap:199
10:53:0051.89time_gap:0 id_gap:77
sell seq: _21_10_17
09:31:4552.4time_gap:0 id_gap:86
10:51:1152.14time_gap:0 id_gap:188
sell seq: _11_25_13
09:31:3452.34time_gap:0
13:26:3553.55time_gap:0 id_gap:126
sell seq: _28_30_19
09:31:4552.47time_gap:0
09:32:1152.5time_gap:1
sell seq: _27_24_15
09:37:1350.8time_gap:1
10:42:0051.67time_gap:0 id_gap:239
sell seq: _24_14_12
10:04:3449.92time_gap:0
10:20:0850.11time_gap:0 id_gap:222
sell seq: _13_39_29
11:24:1453.67time_gap:1 id_gap:28
13:09:5454.85time_gap:0
sell seq: _37_11
09:33:0152.5time_gap:0 id_gap:245
09:42:1451.21time_gap:0
10:00:1550.01time_gap:0 id_gap:66
13:59:0054.68time_gap:0
sell seq: _32_17
09:37:0150.81time_gap:1 id_gap:44
09:49:3850.0time_gap:0 id_gap:67
14:15:3753.93time_gap:0
sell seq: _19_22
09:31:2652.21time_gap:0
09:47:0050.45time_gap:0
09:49:1550.1time_gap:0 id_gap:60
09:51:1749.86time_gap:0
09:55:2849.95time_gap:0 id_gap:73
10:48:0051.86time_gap:0
10:55:0051.8time_gap:0 id_gap:10
11:24:1353.6time_gap:0 id_gap:193
13:03:1953.7time_gap:0
14:47:1852.21time_gap:1 id_gap:301
14:56:1951.75time_gap:0
sell seq: _28_36
09:55:3649.95time_gap:0
09:59:4550.19time_gap:0
10:15:2449.83time_gap:0
14:56:2251.79time_gap:0
sell seq: _28_14
09:34:2552.2time_gap:0 id_gap:32
09:36:3450.98time_gap:1 id_gap:210
10:29:1250.5time_gap:0
11:18:3852.61time_gap:0
sell seq: _19_16
09:32:5152.94time_gap:1 id_gap:43
09:46:1150.57time_gap:0
10:52:0051.9time_gap:0
11:15:0752.0time_gap:0
14:36:5053.28time_gap:0
sell seq: _14_18
09:33:1552.45time_gap:1
09:33:4152.3time_gap:0
10:28:4450.68time_gap:0
10:30:5450.96time_gap:0
11:00:4351.01time_gap:0
13:25:2053.68time_gap:1 id_gap:219
14:45:1752.1time_gap:0 id_gap:280
sell seq: _33_13
09:41:4351.17time_gap:0 id_gap:18
10:00:1150.11time_gap:1 id_gap:21
10:06:3950.43time_gap:0
sell seq: _18_12
10:20:3650.09time_gap:0
10:43:2651.41time_gap:0
10:49:3552.0time_gap:1
11:01:1251.0time_gap:0
11:02:5151.1time_gap:0
13:57:0955.16time_gap:0
14:51:3352.28time_gap:0
sell seq: _24_28
09:30:4751.41time_gap:0 id_gap:14
09:38:5051.1time_gap:0
09:56:3249.94time_gap:0
09:56:3949.94time_gap:0
13:05:0153.52time_gap:0 id_gap:123
sell seq: _17_46
10:07:5550.34time_gap:0 id_gap:42
10:37:1452.2time_gap:0 id_gap:220
11:00:1651.51time_gap:0
14:48:0352.13time_gap:0
sell seq: _12_41
09:31:4552.4time_gap:0 id_gap:16
09:41:4651.23time_gap:0
10:48:0051.86time_gap:0 id_gap:12
11:10:3551.34time_gap:0
sell seq: _22_14
09:32:0552.3time_gap:0
09:33:0452.5time_gap:0 id_gap:104
10:10:2150.08time_gap:0
10:39:1851.81time_gap:0
10:54:4251.8time_gap:0
sell seq: _18_38
10:04:1749.97time_gap:0
13:48:5153.98time_gap:0
14:45:3452.27time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:1620 regularGap 191.44896000000062


seq: _20_16_15_13_21_16_17_18_23_22_12
13:07:4811.42time_gap:0
13:09:4911.58time_gap:0
13:41:0811.68time_gap:0 id_gap:10
seq: _16_19_19_24_18_18_17_14_13
10:00:1010.97time_gap:0 id_gap:16
14:16:1011.4time_gap:0 id_gap:20
seq: _28_28_28_28_28_28_37_28_28
13:03:4511.4time_gap:0 id_gap:56
13:03:4511.41time_gap:0 id_gap:32
seq: _18_32_55_15_12_12_17
10:00:5811.23time_gap:0 id_gap:45
10:35:5711.18time_gap:0 id_gap:37
seq: _161_18_52
09:38:5511.01time_gap:0 id_gap:62
10:38:0711.22time_gap:0 id_gap:26
seq: _19_23_197
10:38:0111.14time_gap:0 id_gap:141
14:00:0411.46time_gap:0 id_gap:16
seq: _72_71
09:33:0610.72time_gap:0
10:36:3711.0time_gap:0
10:36:3711.0time_gap:0 id_gap:28
13:13:3011.76time_gap:0 id_gap:47
------卖出------

sell seq: _22_18_20_26_17_16_22_26_16_21
13:25:5411.61time_gap:0
14:50:5911.47time_gap:0

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:1587 regularGap 64.0


seq: _13_14_11_14_12_12_16_13_11_15_15
09:45:0917.0time_gap:0 id_gap:31
09:45:0917.01time_gap:0
09:45:1017.03time_gap:1
seq: _76_13_15_12_12_13
09:35:1916.42time_gap:0
14:53:0816.7time_gap:0 id_gap:17
seq: _64_59_14_120_35
09:40:0816.79time_gap:0 id_gap:11
09:40:1116.82time_gap:0 id_gap:21
seq: _35_39_34_23
11:26:5617.7time_gap:0 id_gap:23
13:08:2017.28time_gap:0 id_gap:29
13:43:1917.52time_gap:0 id_gap:42
seq: _13_50_37
14:48:0616.67time_gap:0
14:48:0816.68time_gap:0 id_gap:10
seq: _34_62_47
09:45:0616.93time_gap:0 id_gap:63
09:45:0616.96time_gap:0 id_gap:64
seq: _35_93_187
10:06:2817.11time_gap:0 id_gap:32
10:08:2117.0time_gap:0 id_gap:16
seq: _293_293
14:34:4316.69time_gap:0 id_gap:32
14:53:0716.68time_gap:0 id_gap:47
14:56:4516.68time_gap:0 id_gap:59
------卖出------

sell seq: _12_12_15_11_12_14_12_12_12_13_14
13:43:2217.19time_gap:0 id_gap:32
13:54:1717.07time_gap:0 id_gap:10
sell seq: _19_19_19_19_19_19_19
10:52:1916.67time_gap:0 id_gap:42
10:52:1916.67time_gap:0 id_gap:24
sell seq: _17_11_20_17_11_14_12
09:41:1316.96time_gap:1 id_gap:11
11:20:5116.71time_gap:0
sell seq: _14_12_14_15_12_14_11
14:00:2716.97time_gap:0 id_gap:16
14:27:0716.89time_gap:0
sell seq: _17_23_19_20_20
11:02:0316.42time_gap:0
13:28:0916.98time_gap:0
sell seq: _21_21_21_22_22
10:52:1916.67time_gap:1 id_gap:55
10:52:2016.67time_gap:0 id_gap:29
sell seq: _17_22_15_18_24
10:42:4516.73time_gap:0 id_gap:25
13:43:2817.19time_gap:1
sell seq: _20_27_26_17
09:55:0016.79time_gap:0
13:22:1616.94time_gap:0
sell seq: _38_36_20
09:41:4517.09time_gap:0 id_gap:30
10:53:3616.66time_gap:0
10:53:3616.66time_gap:0 id_gap:22
sell seq: _32_33_32
10:10:4616.81time_gap:0
11:25:5817.09time_gap:0
sell seq: _284_284_284
11:27:3017.24time_gap:0 id_gap:18
11:28:1217.25time_gap:0 id_gap:55
sell seq: _118_118
09:35:5316.41time_gap:1
10:11:0316.77time_gap:1 id_gap:48
10:41:5416.72time_gap:1 id_gap:52

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:1542 regularGap 23.0


seq: _11_12_15_11_12_15_11_11_12_12_11
13:06:3912.38time_gap:0 id_gap:10
13:06:3912.37time_gap:0 id_gap:13
13:07:1712.42time_gap:1
seq: _16_13_17_19_14_19_16_15_18_16_12
13:13:5912.51time_gap:0 id_gap:11
13:14:0012.53time_gap:0
seq: _43_45_44_47
13:20:1912.38time_gap:0
13:20:1912.38time_gap:0 id_gap:13
seq: _81_32_16
13:20:1612.38time_gap:0
14:23:1412.55time_gap:3
seq: _63_79
09:37:0512.14time_gap:0
13:02:1612.3time_gap:1
13:13:5912.5time_gap:0
seq: _128_12
10:03:1912.06time_gap:0
13:05:1112.29time_gap:0
13:13:5912.5time_gap:0 id_gap:20
------卖出------

sell seq: _29_42_30_17_22
13:17:3412.41time_gap:0 id_gap:18
13:17:4012.39time_gap:0 id_gap:13

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:1510 regularGap 690.0


seq: _13_14_13_15_15_18_13_13_15_12_13
09:51:1715.59time_gap:0
09:51:1715.58time_gap:0
10:29:1815.3time_gap:1 id_gap:104
seq: _13_15_12_13_14_13_11_13_13_14_14
09:51:1715.59time_gap:0
09:51:1715.6time_gap:0
seq: _30_30_12_31
10:45:3015.32time_gap:0 id_gap:300
10:45:3015.32time_gap:1 id_gap:27
seq: _15_54_54
10:03:1415.42time_gap:1
10:45:3015.31time_gap:0 id_gap:163
------卖出------

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:1479 regularGap 1628.0944


seq: _13_13_13_13_13_13_13_13_13_13_13
13:51:4920.8time_gap:0 id_gap:397
13:51:4920.8time_gap:0 id_gap:222
13:51:4920.8time_gap:0 id_gap:78
seq: _14_11_17_13_25_14_12_19_13_17
13:51:2220.8time_gap:0 id_gap:498
13:53:4620.8time_gap:1 id_gap:254
seq: _16_24_28_12
09:30:2120.92time_gap:1 id_gap:309
13:51:5220.8time_gap:0 id_gap:34
seq: _21_29_38
10:04:1120.61time_gap:0 id_gap:11
11:05:4820.56time_gap:0 id_gap:36
seq: _54_21
10:13:4620.6time_gap:0
10:45:4120.58time_gap:0 id_gap:60
14:56:2320.8time_gap:0
------卖出------

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:1395 regularGap 34.0


seq: _12_13_16_16_16
09:34:0550.89time_gap:0
09:34:0550.6time_gap:0 id_gap:11
seq: _18_12_12_18_11
09:32:2650.19time_gap:0 id_gap:10
09:32:2650.18time_gap:0 id_gap:10
seq: _12_20_22_39
09:31:0750.24time_gap:0
09:31:1150.24time_gap:0
09:32:0950.0time_gap:0
seq: _21_41_12_20
09:32:0649.89time_gap:0
09:32:0949.85time_gap:0
seq: _12_13_16_16
09:32:2149.85time_gap:0
09:34:0550.89time_gap:0
seq: _22_12_40_20
09:31:0650.22time_gap:1 id_gap:13
09:31:0750.24time_gap:0
seq: _16_20_11
09:30:0048.1time_gap:0 id_gap:21
09:34:0050.6time_gap:0
seq: _10_11_11
09:30:0048.01time_gap:0
09:31:3450.06time_gap:0 id_gap:22
09:32:0450.0time_gap:0
09:32:0449.94time_gap:0 id_gap:11
09:32:0449.94time_gap:0
09:32:0950.0time_gap:0 id_gap:19
seq: _32_32_23
09:34:4652.21time_gap:0
09:34:4652.21time_gap:0 id_gap:11
seq: _12_20_22
09:31:0950.41time_gap:0
09:32:0650.06time_gap:0 id_gap:11
09:32:0949.85time_gap:0
09:32:0949.83time_gap:1
seq: _10_32_19
09:30:2449.61time_gap:0 id_gap:26
09:34:0950.66time_gap:0
seq: _12_23_12
09:31:0450.17time_gap:0 id_gap:25
09:31:0450.17time_gap:0 id_gap:22
09:31:0450.42time_gap:0 id_gap:20
seq: _12_12_23
09:31:0450.17time_gap:0 id_gap:16
09:32:0449.85time_gap:0 id_gap:17
seq: _12_23_53
09:31:0450.17time_gap:0 id_gap:18
09:31:0450.23time_gap:0
09:31:0450.34time_gap:0 id_gap:15
seq: _19_12
09:30:0548.5time_gap:0
09:30:4749.82time_gap:0
09:31:5149.93time_gap:0
09:34:0950.65time_gap:0
09:35:1952.21time_gap:0 id_gap:30
seq: _16_16
09:30:5650.13time_gap:0
09:30:5650.15time_gap:0 id_gap:15
09:31:0850.25time_gap:0
seq: _18_14
09:30:0748.53time_gap:0 id_gap:18
09:30:0748.53time_gap:0
09:32:3450.52time_gap:0
09:33:1850.93time_gap:0
09:34:1551.0time_gap:1
seq: _22_27
09:30:1048.67time_gap:0
09:30:1549.04time_gap:0
09:30:2449.51time_gap:0
09:31:1850.46time_gap:0 id_gap:22
09:31:3550.11time_gap:0 id_gap:32
09:32:1049.94time_gap:0 id_gap:15
09:34:4151.77time_gap:0
seq: _18_18
09:30:0648.55time_gap:0
09:30:1849.47time_gap:0 id_gap:16
09:30:3149.63time_gap:0
09:30:4050.07time_gap:0
09:30:5950.21time_gap:0
09:30:5950.21time_gap:0 id_gap:11
09:31:4250.0time_gap:0
09:33:5550.63time_gap:1 id_gap:10
seq: _24_88
09:31:0450.42time_gap:0 id_gap:10
09:31:0450.42time_gap:0 id_gap:12
09:31:0450.4time_gap:0 id_gap:14
09:35:3752.21time_gap:0
seq: _31_14
09:32:0949.86time_gap:1
09:33:1451.91time_gap:0
09:34:3151.42time_gap:0
seq: _81_22
09:32:0549.91time_gap:0
09:32:0649.88time_gap:0
09:32:0649.83time_gap:0
seq: _23_12
09:33:2551.1time_gap:0 id_gap:27
09:34:3451.57time_gap:0
09:34:3651.48time_gap:0
------卖出------

sell seq: _12_14_14
09:30:4849.95time_gap:1
09:34:4652.21time_gap:0 id_gap:16
sell seq: _10_11_12
09:34:0450.45time_gap:0 id_gap:29
09:35:1351.8time_gap:0
sell seq: _23_10_13
09:34:4852.12time_gap:0 id_gap:16
09:34:4852.12time_gap:0 id_gap:18
09:35:1052.21time_gap:0 id_gap:24
sell seq: _28_35_17
09:34:4852.12time_gap:0
09:34:4852.12time_gap:0 id_gap:32
sell seq: _23_12
09:31:4649.63time_gap:0
09:33:3151.01time_gap:0
09:34:1150.57time_gap:0
sell seq: _12_18
09:32:4050.75time_gap:0
09:33:0150.41time_gap:0
09:34:4852.12time_gap:0 id_gap:14
09:35:1352.21time_gap:0 id_gap:11
10:55:1152.1time_gap:0
sell seq: _167_167
10:04:2552.21time_gap:0
10:04:2852.21time_gap:0
10:04:3052.21time_gap:0

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿
score:1360 regularGap 114.0


seq: _14_14_14_14_14_14_14_14_14_14_14
13:01:4810.24time_gap:0 id_gap:101
13:01:4810.24time_gap:0 id_gap:48
13:01:4810.25time_gap:0 id_gap:71
seq: _12_13_23_58_58
10:25:2810.08time_gap:0 id_gap:20
10:25:2910.08time_gap:0 id_gap:20
------卖出------

sell seq: _38_48_138_24_92_37_26
09:47:4510.3time_gap:0 id_gap:37
10:22:3410.05time_gap:0 id_gap:17
sell seq: _114_11_11_13
13:36:0310.45time_gap:0
13:56:3710.3time_gap:0 id_gap:14

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿
score:1331 regularGap 362.10273333333316


seq: _20_16_21_25_26_23_16_19_21_17_16
09:30:226.92time_gap:1 id_gap:12
09:31:087.04time_gap:0
09:31:087.04time_gap:0 id_gap:28

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿
score:1331 regularGap 1959.318566666666


seq: _24_17_26_16_16_19_17_21_19_19_25
09:32:367.13time_gap:0 id_gap:1426
09:32:367.13time_gap:0 id_gap:1555
09:32:367.13time_gap:0 id_gap:1021
------卖出------

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:1235 regularGap 599.0


seq: _499_1000_499_1000_499_499
09:59:462.24time_gap:0 id_gap:162
10:49:122.22time_gap:0 id_gap:69
seq: _499_499_499_499_499
13:09:432.22time_gap:0 id_gap:36
14:20:252.24time_gap:0 id_gap:34
14:20:482.24time_gap:1 id_gap:322
seq: _154_269_61_214_285
14:27:192.24time_gap:0 id_gap:74
14:27:212.24time_gap:0 id_gap:57
seq: _55_499_499
09:41:022.27time_gap:0 id_gap:356
13:30:542.23time_gap:0 id_gap:68
seq: _499_499_499
11:06:002.24time_gap:0 id_gap:49
11:06:002.23time_gap:0 id_gap:27
seq: _499_499
09:53:212.25time_gap:0 id_gap:410
10:45:472.22time_gap:0 id_gap:15
11:06:002.24time_gap:0 id_gap:40
11:06:102.25time_gap:0 id_gap:183
13:06:342.21time_gap:0 id_gap:30
13:30:292.22time_gap:0 id_gap:21
13:30:292.22time_gap:0 id_gap:34
13:56:082.22time_gap:0 id_gap:41
14:20:482.24time_gap:0 id_gap:22
14:21:032.24time_gap:1 id_gap:158
14:53:502.23time_gap:0 id_gap:130
------卖出------

sell seq: _499_499_499_499
14:27:192.24time_gap:0 id_gap:69
14:37:122.23time_gap:0 id_gap:57

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:865 regularGap 1010.2597600000008


seq: _15_14_13_13_11
09:50:0928.44time_gap:0 id_gap:620
09:51:0528.42time_gap:0 id_gap:271
seq: _11_36_16
09:35:0427.89time_gap:0 id_gap:94
10:01:1228.55time_gap:1 id_gap:747
seq: _21_18_24
09:30:0627.9time_gap:0 id_gap:24
14:12:0028.37time_gap:0 id_gap:104
seq: _18_14_26
10:14:0428.34time_gap:0 id_gap:157
10:50:0428.44time_gap:0 id_gap:389
11:08:0428.4time_gap:0 id_gap:347
13:09:0028.22time_gap:0 id_gap:461
13:27:0028.28time_gap:0 id_gap:281
14:21:0528.43time_gap:0 id_gap:545
seq: _19_19_16
11:27:0828.39time_gap:0 id_gap:31
14:32:5928.46time_gap:0 id_gap:57
seq: _38_13_99
09:49:2728.44time_gap:0 id_gap:54
09:53:3128.49time_gap:0 id_gap:30
seq: _27_38
09:32:3127.63time_gap:0
09:46:1228.41time_gap:0
09:50:5128.36time_gap:1 id_gap:25
09:53:3228.49time_gap:0 id_gap:40
09:58:3228.61time_gap:0
seq: _23_63
10:21:0528.28time_gap:0 id_gap:84
10:21:0528.27time_gap:1 id_gap:115
10:29:5628.27time_gap:0 id_gap:52
13:39:5828.32time_gap:0 id_gap:143
seq: _27_29
10:08:0028.43time_gap:0 id_gap:44
10:09:5128.38time_gap:1
10:13:2728.34time_gap:0 id_gap:35
seq: _36_43
10:07:1028.45time_gap:0 id_gap:31
10:10:5128.39time_gap:0 id_gap:49
10:11:1928.41time_gap:0 id_gap:77
seq: _27_73
14:38:0928.5time_gap:0 id_gap:177
14:38:3928.5time_gap:0 id_gap:36
14:39:0828.5time_gap:0 id_gap:132
14:40:0828.49time_gap:0 id_gap:131
14:41:3928.47time_gap:0 id_gap:42
------卖出------

sell seq: _11_13_12_12_15
09:46:4228.4time_gap:0
10:28:0328.26time_gap:0 id_gap:205
sell seq: _14_22_18_11
09:33:0627.7time_gap:0 id_gap:380
09:50:0928.4time_gap:0 id_gap:20
sell seq: _14_14_14_12
09:47:5928.3time_gap:0 id_gap:18
09:55:0928.5time_gap:0
sell seq: _12_11_13_124
09:46:4228.4time_gap:0 id_gap:28
09:55:0228.5time_gap:0 id_gap:44
sell seq: _23_25_13
09:34:4327.9time_gap:0
09:46:0628.38time_gap:0 id_gap:30
09:46:0628.38time_gap:0 id_gap:161
sell seq: _18_27_20
09:39:0628.03time_gap:0 id_gap:500
10:10:5128.41time_gap:0 id_gap:881
sell seq: _24_20_19
09:55:2028.5time_gap:0 id_gap:58
10:10:3628.41time_gap:0 id_gap:35
sell seq: _33_42
10:13:0128.34time_gap:0 id_gap:334
10:21:0528.26time_gap:0 id_gap:34
14:32:4828.46time_gap:3 id_gap:18

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:844 regularGap 941.9399000000003


seq: _11_13_13_13_13
09:47:2848.0time_gap:0
09:47:2848.0time_gap:0 id_gap:35
seq: _20_13_22_19
10:01:3849.0time_gap:0
13:33:4648.8time_gap:0 id_gap:93
seq: _19_17_10
09:42:4247.14time_gap:0 id_gap:45
11:05:2747.58time_gap:1
14:48:1250.51time_gap:0 id_gap:59
seq: _18_12_16
09:37:4846.9time_gap:0 id_gap:111
09:45:2547.48time_gap:1 id_gap:755
09:45:3247.48time_gap:0 id_gap:97
11:10:0947.21time_gap:0 id_gap:316
11:20:0147.3time_gap:0 id_gap:41
seq: _17_15_12
09:59:3148.35time_gap:3 id_gap:39
14:25:0449.98time_gap:0 id_gap:127
seq: _17_15_11
13:29:5949.01time_gap:0 id_gap:182
13:35:0648.81time_gap:0
seq: _32_11_13
09:47:5548.0time_gap:0
10:43:3448.25time_gap:0
seq: _11_13_13
10:43:3448.25time_gap:0
13:19:5248.53time_gap:0
13:29:1249.26time_gap:0
14:21:3949.91time_gap:0
14:33:2550.3time_gap:0 id_gap:127
seq: _92_57_14
10:03:4048.11time_gap:0 id_gap:29
13:27:2149.0time_gap:0
seq: _19_15_24
09:51:0148.19time_gap:0 id_gap:37
10:55:1048.23time_gap:0 id_gap:76
13:29:1249.27time_gap:0
seq: _18_12_10
10:03:3048.01time_gap:0 id_gap:176
13:29:1449.2time_gap:0
seq: _35_33_28
13:10:1548.31time_gap:0
13:10:1548.31time_gap:0 id_gap:27
seq: _18_18
10:56:3248.1time_gap:0
10:57:2247.93time_gap:0 id_gap:136
11:17:3947.44time_gap:0
11:24:5547.41time_gap:0
14:37:0750.62time_gap:0 id_gap:878
14:56:5950.37time_gap:0
seq: _19_13
09:51:5248.39time_gap:0
11:03:5347.62time_gap:0
11:09:3647.16time_gap:0
13:21:0548.81time_gap:0 id_gap:31
13:26:2248.93time_gap:3 id_gap:153
14:35:2850.6time_gap:0 id_gap:40
14:48:2050.51time_gap:0 id_gap:219
seq: _37_13
09:32:4347.04time_gap:0 id_gap:66
13:28:4749.37time_gap:1 id_gap:879
14:08:0450.0time_gap:0
14:36:0050.48time_gap:0
14:36:3050.7time_gap:0 id_gap:78
seq: _32_17
09:33:2247.19time_gap:0 id_gap:419
09:47:5548.0time_gap:0
10:00:0648.88time_gap:0 id_gap:428
seq: _23_14
09:42:3647.07time_gap:0
13:52:5250.15time_gap:0
14:50:4450.46time_gap:0
seq: _13_29
10:08:2248.11time_gap:0
10:45:0548.72time_gap:0
11:17:4347.38time_gap:0
13:24:1248.77time_gap:0
seq: _24_18
10:01:1348.8time_gap:0
10:52:0548.35time_gap:0
14:25:4350.0time_gap:0 id_gap:221
seq: _12_43
10:22:0447.86time_gap:0
10:28:2548.98time_gap:1 id_gap:391
13:27:3149.15time_gap:1 id_gap:716
seq: _22_19
13:40:2849.75time_gap:0
13:48:2049.95time_gap:0 id_gap:26
14:48:4850.57time_gap:0 id_gap:203
seq: _18_27
10:54:2848.21time_gap:1 id_gap:900
13:38:4549.6time_gap:1 id_gap:576
13:48:1949.97time_gap:0 id_gap:80
seq: _13_86
13:18:3048.7time_gap:0 id_gap:85
13:39:5349.61time_gap:0 id_gap:36
13:43:4349.69time_gap:0 id_gap:19
------卖出------

sell seq: _11_13_12_21
10:55:3148.2time_gap:1 id_gap:170
11:09:4647.22time_gap:0 id_gap:758
sell seq: _18_12_16
09:37:4846.9time_gap:0 id_gap:827
11:17:3947.44time_gap:0
sell seq: _11_13_12
10:01:3848.95time_gap:0
11:14:2947.32time_gap:0 id_gap:164
sell seq: _13_12_21
09:49:1447.94time_gap:1 id_gap:842
10:17:0247.78time_gap:0 id_gap:125
14:36:1350.59time_gap:0 id_gap:350
sell seq: _11_14_16
09:39:0946.95time_gap:0
13:03:0847.7time_gap:1 id_gap:65
sell seq: _12_44_14
09:47:5747.94time_gap:3 id_gap:62
09:54:3148.0time_gap:0 id_gap:537
sell seq: _17_30_18
10:17:3447.7time_gap:0 id_gap:94
13:07:5048.16time_gap:0 id_gap:384
sell seq: _10_19_11
10:56:3448.06time_gap:0 id_gap:17
10:59:2547.93time_gap:1 id_gap:218
sell seq: _20_18_23
09:51:0048.2time_gap:1
10:52:0548.35time_gap:0
sell seq: _27_32_16
10:51:4848.39time_gap:0 id_gap:796
13:49:2550.08time_gap:1 id_gap:632
sell seq: _11_29_44
10:12:0448.13time_gap:0
13:29:1949.27time_gap:0 id_gap:112
sell seq: _56_39_43
13:51:1249.99time_gap:0 id_gap:55
13:59:5950.36time_gap:0 id_gap:47
sell seq: _21_22
09:38:3847.0time_gap:0 id_gap:426
10:06:4948.53time_gap:0
10:54:4848.21time_gap:0
sell seq: _12_21
09:40:2047.08time_gap:0
09:55:5147.76time_gap:0
10:17:4947.57time_gap:0 id_gap:107
sell seq: _22_16
09:36:5147.06time_gap:0 id_gap:602
09:42:3647.07time_gap:0
10:01:2048.82time_gap:0
sell seq: _19_17
09:38:2646.99time_gap:0
09:49:0948.1time_gap:0
10:01:2048.84time_gap:0
10:41:5048.16time_gap:1 id_gap:882
13:26:2848.93time_gap:0 id_gap:23
sell seq: _14_19
09:47:5747.94time_gap:0
11:05:2747.58time_gap:1 id_gap:173
11:17:5047.35time_gap:0
14:37:0750.62time_gap:0
sell seq: _28_26
09:47:4848.1time_gap:0 id_gap:70
10:44:2648.72time_gap:0
11:07:1447.49time_gap:0
sell seq: _33_13
09:47:5548.0time_gap:0
11:05:0947.55time_gap:0 id_gap:82
11:21:1347.66time_gap:0 id_gap:35
sell seq: _12_44
10:22:0447.86time_gap:0
13:27:3149.15time_gap:1
13:29:4849.33time_gap:0
sell seq: _11_32
10:16:3947.89time_gap:0
10:17:4447.57time_gap:0 id_gap:79
10:29:4348.41time_gap:0 id_gap:20
sell seq: _24_22
10:05:5748.56time_gap:0 id_gap:203
14:02:3749.77time_gap:0
14:32:1150.08time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:809 regularGap 468.0


seq: _20_20_18_12_16
09:44:5650.41time_gap:0 id_gap:23
10:49:0150.27time_gap:0 id_gap:33
seq: _15_10_13_13_12
10:49:0250.29time_gap:0 id_gap:14
11:29:2151.0time_gap:0 id_gap:38
seq: _12_10_10_22
10:14:1949.99time_gap:1 id_gap:450
13:07:1051.58time_gap:0 id_gap:69
seq: _12_28_11_10
10:30:3850.02time_gap:0 id_gap:258
10:52:0550.5time_gap:0 id_gap:147
seq: _19_26_14_10
09:58:5749.97time_gap:0
10:45:0450.24time_gap:0 id_gap:16
seq: _10_10_16_18
10:52:0550.5time_gap:0 id_gap:132
11:29:1350.95time_gap:1 id_gap:370
seq: _11_20_14
09:36:1049.1time_gap:0 id_gap:315
10:31:0450.15time_gap:0 id_gap:290
seq: _12_12_14
09:31:3749.09time_gap:0 id_gap:12
11:22:0750.85time_gap:0 id_gap:87
seq: _28_27_16
09:35:0348.94time_gap:1 id_gap:110
13:02:2351.45time_gap:1 id_gap:201
seq: _18_12_11
09:35:4948.97time_gap:0 id_gap:86
09:39:3949.49time_gap:0 id_gap:222
14:55:5051.47time_gap:0 id_gap:393
seq: _17_20_19
10:31:0450.15time_gap:0 id_gap:242
10:51:4050.4time_gap:0 id_gap:165
11:23:2150.91time_gap:0 id_gap:91
seq: _10_14_14
09:49:5650.2time_gap:0 id_gap:350
10:51:5850.44time_gap:0
14:56:2651.55time_gap:1 id_gap:465
seq: _10_16_12
10:49:0150.28time_gap:0 id_gap:181
10:51:2050.38time_gap:0
seq: _14_16_11
09:44:5450.39time_gap:1 id_gap:359
09:48:0450.3time_gap:0
13:03:0651.4time_gap:0
14:50:1751.3time_gap:0 id_gap:15
seq: _13_17_14
09:44:5550.4time_gap:0
10:52:0550.5time_gap:0 id_gap:14
10:52:0750.51time_gap:0 id_gap:308
seq: _14_20_13
11:00:2150.7time_gap:1 id_gap:245
11:17:4050.71time_gap:0
seq: _14_18
10:30:1650.05time_gap:0
10:55:2150.45time_gap:0
11:23:1350.85time_gap:0
11:29:2151.0time_gap:0
13:00:0651.1time_gap:0 id_gap:243
13:00:5251.38time_gap:0 id_gap:209
13:52:0351.3time_gap:0 id_gap:104
14:31:2251.6time_gap:0
14:54:2551.32time_gap:0
seq: _28_27
09:40:2849.87time_gap:0 id_gap:17
10:27:4050.16time_gap:0 id_gap:323
10:31:0350.11time_gap:0 id_gap:112
11:02:3250.8time_gap:0
13:05:0451.52time_gap:1 id_gap:446
seq: _18_18
09:46:2550.24time_gap:0 id_gap:458
09:47:1950.29time_gap:0 id_gap:336
10:30:2650.0time_gap:0
10:45:0150.23time_gap:0
10:49:0650.3time_gap:0
11:23:2050.89time_gap:0
13:00:2551.17time_gap:0
seq: _12_23
09:45:3350.04time_gap:0
10:00:1649.93time_gap:0
11:29:2151.0time_gap:0
seq: _16_18
10:23:5050.1time_gap:0 id_gap:184
10:27:3850.15time_gap:1 id_gap:330
13:00:1151.08time_gap:0 id_gap:434
seq: _32_32
09:43:0150.2time_gap:1 id_gap:290
13:29:5551.3time_gap:0 id_gap:117
13:38:1051.09time_gap:0
seq: _23_13
10:44:5750.19time_gap:0
11:05:0650.75time_gap:0 id_gap:381
11:22:0150.85time_gap:0 id_gap:110
seq: _18_21
11:06:1250.94time_gap:0
11:26:0450.94time_gap:0 id_gap:121
13:07:2151.62time_gap:0
------卖出------

sell seq: _12_18_12_18
11:24:4050.9time_gap:3 id_gap:11
11:29:5751.08time_gap:1 id_gap:38
sell seq: _11_10_11
09:42:3749.88time_gap:0 id_gap:383
09:43:1350.29time_gap:0 id_gap:61
sell seq: _16_12_16
10:50:2150.34time_gap:0 id_gap:461
11:13:1050.7time_gap:0 id_gap:32
11:13:1050.7time_gap:0 id_gap:16
14:40:1951.44time_gap:0
sell seq: _18_29_19
10:55:2950.45time_gap:0
14:31:2551.6time_gap:0 id_gap:102
sell seq: _22_12_16
10:54:2050.56time_gap:0
13:08:4151.58time_gap:0 id_gap:161
sell seq: _17_10_19
10:59:5250.64time_gap:0 id_gap:74
11:13:5050.7time_gap:1 id_gap:382
sell seq: _16_16_10
11:13:1050.7time_gap:0
13:19:1051.4time_gap:0 id_gap:16
sell seq: _18_20_14
11:23:5050.92time_gap:0 id_gap:30
13:44:3451.35time_gap:0 id_gap:137
sell seq: _18_16
09:31:3049.09time_gap:0
09:43:5450.37time_gap:0 id_gap:326
11:13:1050.7time_gap:0 id_gap:123
13:00:5751.37time_gap:0 id_gap:55
13:12:0351.64time_gap:0
13:15:1351.5time_gap:0 id_gap:185
sell seq: _52_12
09:38:2649.4time_gap:0
09:43:3350.33time_gap:0 id_gap:15
13:00:1451.0time_gap:0
sell seq: _18_18
09:39:3949.5time_gap:0
13:11:1051.8time_gap:0 id_gap:146
13:16:2151.47time_gap:0 id_gap:307
14:56:4351.48time_gap:0
sell seq: _11_27
09:40:2549.86time_gap:3
10:54:2050.56time_gap:0 id_gap:91
11:23:0050.84time_gap:0
sell seq: _27_14
10:51:0850.33time_gap:0
11:13:1050.7time_gap:0
13:24:5951.39time_gap:0 id_gap:215
sell seq: _12_19
10:47:3150.21time_gap:0
10:57:2150.4time_gap:0
11:23:1350.85time_gap:0
13:00:1151.08time_gap:0 id_gap:253
13:00:5551.37time_gap:0 id_gap:73
14:26:0251.52time_gap:0 id_gap:295
14:53:5751.32time_gap:0 id_gap:414
sell seq: _13_19
11:24:4350.9time_gap:0
13:00:1351.01time_gap:0 id_gap:343
13:31:2451.37time_gap:0 id_gap:178
14:11:1151.31time_gap:0 id_gap:246
sell seq: _14_16
10:46:1550.18time_gap:0
13:00:1051.08time_gap:1 id_gap:74
13:00:1151.08time_gap:0
14:11:0951.31time_gap:0 id_gap:413

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿
score:796 regularGap 381.0


seq: _499_499_499_499_499_499_499_499_499_499_499
09:59:022.15time_gap:0 id_gap:63
10:19:362.14time_gap:0 id_gap:109
seq: _499_499_499_499_499_499_499_499
10:23:372.16time_gap:0 id_gap:88
10:23:372.16time_gap:0 id_gap:37
seq: _62_279_158_223_276_293_158_48
09:59:042.16time_gap:0 id_gap:46
09:59:042.16time_gap:0 id_gap:76
seq: _499_499_499
09:41:492.14time_gap:3 id_gap:155
10:19:362.14time_gap:0 id_gap:30
seq: _499_223_276
09:59:042.16time_gap:0 id_gap:70
09:59:042.16time_gap:0 id_gap:63
seq: _499_499
09:41:492.15time_gap:0 id_gap:15
09:44:452.16time_gap:0 id_gap:131
09:44:452.16time_gap:0 id_gap:61
09:53:232.12time_gap:0 id_gap:35
09:59:022.15time_gap:0 id_gap:41
10:18:452.13time_gap:0 id_gap:67
10:18:452.13time_gap:0 id_gap:30
10:18:452.13time_gap:0 id_gap:44
10:44:142.18time_gap:0 id_gap:39
10:44:142.18time_gap:0 id_gap:16
------卖出------

sell seq: _499_499_499
10:00:122.15time_gap:0 id_gap:182
10:01:422.14time_gap:0 id_gap:82
10:01:422.14time_gap:0 id_gap:66

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:758 regularGap 97.0


seq: _119_119_119_119_119_119_119
09:37:563.16time_gap:0 id_gap:92
09:37:563.16time_gap:0 id_gap:91
seq: _499_499_499_499_499
09:36:593.15time_gap:0 id_gap:65
14:42:082.96time_gap:0 id_gap:94
seq: _192_60_204_43
09:36:523.1time_gap:1
09:36:533.1time_gap:1
seq: _499_499_499_499
09:36:593.15time_gap:0 id_gap:83
13:06:312.94time_gap:0 id_gap:48
13:36:283.0time_gap:0 id_gap:49
seq: _44_193_57_205
09:36:593.12time_gap:0
09:36:593.13time_gap:0
seq: _120_121_121_121
09:37:563.16time_gap:0 id_gap:92
09:37:563.16time_gap:0 id_gap:46
seq: _205_44_388_111
09:36:593.13time_gap:0 id_gap:52
09:36:593.13time_gap:0 id_gap:77
seq: _499_499_499
13:06:322.94time_gap:0 id_gap:79
13:24:132.96time_gap:0 id_gap:41
seq: _468_499_499
13:36:282.99time_gap:0 id_gap:50
14:42:082.96time_gap:0 id_gap:43
seq: _386_428
09:30:332.99time_gap:0
09:31:123.0time_gap:0 id_gap:14
09:32:173.02time_gap:1
09:32:463.02time_gap:1
09:33:073.04time_gap:0
seq: _499_499
09:34:523.04time_gap:0 id_gap:75
09:36:593.14time_gap:0 id_gap:86
09:36:593.14time_gap:0 id_gap:59
09:36:593.15time_gap:0 id_gap:46
10:38:003.0time_gap:0 id_gap:75
10:38:003.0time_gap:0 id_gap:77
13:36:282.99time_gap:0 id_gap:19
14:23:242.96time_gap:0 id_gap:30
14:23:242.96time_gap:0 id_gap:58
14:42:082.96time_gap:0 id_gap:46
------卖出------

sell seq: _499_499_499_499_499_499_499
09:46:473.05time_gap:0 id_gap:84
10:00:293.01time_gap:0 id_gap:95
sell seq: _209_45_47_198
09:58:423.02time_gap:0
09:58:423.02time_gap:0
sell seq: _499_499_500_499
09:46:463.05time_gap:0 id_gap:87
09:46:473.05time_gap:0 id_gap:68
sell seq: _202_202_202_202
09:38:473.13time_gap:0
09:38:473.13time_gap:1
sell seq: _38_36_499
09:55:223.03time_gap:0
10:01:253.0time_gap:0 id_gap:65
sell seq: _499_499_499
09:45:233.06time_gap:0 id_gap:76
09:56:033.03time_gap:0 id_gap:71
10:00:293.01time_gap:0 id_gap:77
10:01:233.0time_gap:0 id_gap:84
sell seq: _34_68_500
09:38:573.12time_gap:0 id_gap:41
13:00:152.95time_gap:0 id_gap:13
sell seq: _206_182_111
09:43:113.07time_gap:0
09:43:393.08time_gap:0
sell seq: _206_194_99
09:43:493.08time_gap:0
09:43:493.08time_gap:1
sell seq: _499_499
09:45:233.06time_gap:0 id_gap:93
09:45:233.06time_gap:0 id_gap:85
09:46:463.05time_gap:0 id_gap:14
09:46:473.05time_gap:0 id_gap:51
09:56:033.03time_gap:0 id_gap:44
09:58:433.02time_gap:0 id_gap:45
10:00:293.01time_gap:0 id_gap:77
10:01:253.0time_gap:1 id_gap:51
10:01:263.0time_gap:0 id_gap:62
10:03:062.99time_gap:0 id_gap:18
10:03:062.99time_gap:0 id_gap:20
10:03:132.98time_gap:0 id_gap:69
10:03:132.98time_gap:0 id_gap:50
10:03:132.98time_gap:1 id_gap:70
10:11:582.95time_gap:0 id_gap:30
13:04:062.94time_gap:0 id_gap:31

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿
score:754 regularGap 2471.3718400000007


seq: _24_22_15_23_50
09:31:1313.95time_gap:0 id_gap:1453
09:31:1713.95time_gap:0 id_gap:883
09:31:4214.1time_gap:0 id_gap:1015
09:36:3814.2time_gap:0 id_gap:573
seq: _23_21_14_22_52
10:44:2514.2time_gap:0 id_gap:68
10:45:2914.23time_gap:0 id_gap:80
10:46:0014.28time_gap:0 id_gap:98
------卖出------

sell seq: _25_31_11_49_37
10:02:1714.13time_gap:0 id_gap:10
10:09:1414.22time_gap:0 id_gap:13

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:743 regularGap 72.0


seq: _18_11_13
09:46:4147.55time_gap:0 id_gap:51
10:10:1246.78time_gap:0 id_gap:32
seq: _11_13_14
09:50:0947.95time_gap:0 id_gap:13
14:47:2545.81time_gap:0
seq: _13_25_16
09:55:2247.36time_gap:0
14:29:2945.98time_gap:0
seq: _29_24_19
10:53:0246.34time_gap:0
13:59:1646.2time_gap:0 id_gap:48
seq: _20_13_24
14:40:1345.94time_gap:0 id_gap:10
14:53:4945.57time_gap:0
seq: _11_27_12
13:43:4445.74time_gap:0 id_gap:62
13:50:2845.74time_gap:0
seq: _14_29
09:37:5549.58time_gap:0
09:38:3849.9time_gap:0
13:16:1346.85time_gap:0
seq: _22_18
09:33:0849.04time_gap:0
09:38:3249.84time_gap:0 id_gap:41
09:38:4249.89time_gap:1
09:44:5848.1time_gap:0
10:10:2446.9time_gap:0
10:29:2146.47time_gap:0
10:39:0746.35time_gap:0
10:55:5446.0time_gap:0
14:12:4946.22time_gap:0
seq: _19_18
09:36:0449.84time_gap:0
09:37:2149.51time_gap:0
11:14:1746.9time_gap:0
13:11:1647.48time_gap:0
13:35:3445.75time_gap:1
14:31:1046.02time_gap:0 id_gap:14
seq: _27_13
09:32:2249.0time_gap:0 id_gap:11
09:43:0448.55time_gap:0
09:47:0547.56time_gap:0 id_gap:29
09:49:2547.76time_gap:0
13:13:1947.21time_gap:0
13:14:2847.25time_gap:0
14:45:3645.91time_gap:0
14:48:3645.78time_gap:0
seq: _13_17
09:33:0749.0time_gap:0
09:37:4957.18time_gap:0
09:38:0549.66time_gap:0
seq: _12_27
09:37:4149.71time_gap:0
10:20:1147.5time_gap:0
10:44:2745.99time_gap:0
10:47:1946.08time_gap:0
13:13:1947.2time_gap:0
14:52:3645.6time_gap:0
seq: _19_14
09:37:3949.59time_gap:0
09:47:3747.97time_gap:0
09:53:0547.13time_gap:0
13:00:4947.11time_gap:0
seq: _24_23
09:36:4149.32time_gap:0
09:49:2547.9time_gap:0
10:29:2246.53time_gap:0
10:41:3246.0time_gap:0 id_gap:58
10:53:0246.44time_gap:0 id_gap:45
13:12:1347.34time_gap:0
14:05:3746.2time_gap:0 id_gap:32
seq: _22_14
09:36:2449.55time_gap:0
09:42:3748.83time_gap:0
10:05:3647.51time_gap:0
11:16:3346.52time_gap:0
13:14:1846.91time_gap:1
14:26:0246.21time_gap:0
14:42:0345.89time_gap:0
seq: _21_26
09:30:5448.28time_gap:0
13:20:1446.24time_gap:0
13:58:5846.0time_gap:0
seq: _33_13
09:43:0248.65time_gap:0
10:40:3546.1time_gap:0
13:12:2647.73time_gap:0
seq: _13_24
09:30:4748.92time_gap:0
09:37:0449.08time_gap:0
13:22:1946.08time_gap:0 id_gap:13
14:55:3445.65time_gap:0
seq: _14_67
09:31:1149.02time_gap:0
09:39:1249.53time_gap:0
13:09:0747.7time_gap:0
seq: _17_33
09:37:0549.12time_gap:0
13:09:1148.16time_gap:0
13:35:3445.75time_gap:0
seq: _22_11
09:34:3548.89time_gap:0
09:40:0449.49time_gap:0
13:38:1846.0time_gap:0 id_gap:25
14:31:3246.02time_gap:0
seq: _29_18
10:46:4946.0time_gap:0
13:13:4647.29time_gap:0
14:12:4946.22time_gap:0
14:29:2846.02time_gap:0
seq: _17_22
13:15:4246.6time_gap:0
13:18:1146.4time_gap:0
13:59:2246.28time_gap:1 id_gap:53
------卖出------

sell seq: _12_23_12_12
10:09:4146.73time_gap:0
10:29:2546.61time_gap:0
sell seq: _11_11_11
10:14:0146.74time_gap:0
13:09:1047.58time_gap:1
13:11:0147.48time_gap:1 id_gap:20
sell seq: _18_18_18
10:13:3746.68time_gap:0 id_gap:14
13:04:1046.95time_gap:3
13:05:5847.5time_gap:0
sell seq: _13_12_27
09:39:1649.31time_gap:0
09:47:4747.9time_gap:0 id_gap:63
sell seq: _17_16_18
09:30:5248.62time_gap:0
13:39:0145.8time_gap:0
sell seq: _11_19_14
13:13:4647.29time_gap:0
13:49:0745.81time_gap:0 id_gap:21
sell seq: _18_18
09:36:2849.51time_gap:3 id_gap:12
09:36:3749.27time_gap:0
09:36:4049.27time_gap:0
09:40:0749.35time_gap:0
10:00:1047.18time_gap:1 id_gap:11
10:20:0746.8time_gap:0
10:29:2246.53time_gap:0
13:24:0145.94time_gap:1 id_gap:18
13:24:0145.95time_gap:0
13:26:3745.83time_gap:0
13:31:2246.21time_gap:0
13:31:5245.99time_gap:0
13:42:4945.7time_gap:0 id_gap:11
sell seq: _12_22
09:38:5949.61time_gap:0
09:41:5948.71time_gap:0
10:05:1147.16time_gap:0
10:38:2346.53time_gap:0
13:09:0447.7time_gap:0
sell seq: _17_24
09:33:0148.54time_gap:0
09:40:1749.07time_gap:0
13:16:0246.65time_gap:0
13:17:0646.68time_gap:0
sell seq: _22_16
09:32:5148.33time_gap:0
13:15:2246.72time_gap:0
13:15:4246.6time_gap:0
sell seq: _11_38
09:56:2547.35time_gap:0
11:05:0046.55time_gap:0
14:49:1645.8time_gap:0
sell seq: _23_12
09:31:0348.47time_gap:0
09:36:0649.79time_gap:0 id_gap:13
09:41:1748.78time_gap:0
11:10:0946.52time_gap:0
14:31:2046.04time_gap:0
sell seq: _23_14
09:31:4849.52time_gap:0 id_gap:14
09:39:1249.4time_gap:0
11:29:5846.64time_gap:0
sell seq: _17_17
09:32:2048.95time_gap:1 id_gap:32
09:57:2847.66time_gap:0
10:48:1646.25time_gap:0 id_gap:13
13:09:1447.57time_gap:0
14:54:1045.69time_gap:0
sell seq: _23_21
09:36:0649.8time_gap:0 id_gap:10
13:03:2247.1time_gap:0
13:16:1246.8time_gap:0
sell seq: _18_14
09:38:1649.71time_gap:0
09:38:3849.69time_gap:0
09:40:3848.56time_gap:0
09:42:4448.65time_gap:0
13:08:0647.8time_gap:0 id_gap:20
sell seq: _26_12
09:30:5248.62time_gap:0
09:35:2749.22time_gap:0 id_gap:11
09:42:2748.6time_gap:0
sell seq: _33_33
09:30:4848.87time_gap:0
09:45:1347.96time_gap:0
09:45:2847.96time_gap:0
10:00:0947.18time_gap:0 id_gap:27
sell seq: _18_26
09:36:0149.24time_gap:0
09:36:0849.65time_gap:0
09:42:4048.8time_gap:0
sell seq: _17_37
09:40:2248.72time_gap:0
09:42:4148.94time_gap:0
09:43:1348.48time_gap:0
sell seq: _36_11
10:13:1346.93time_gap:0
10:56:5546.38time_gap:0
13:10:1647.75time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:686 regularGap 662.0


seq: _12_12_12_12_12_12_12_12
13:42:5516.59time_gap:0 id_gap:55
14:08:3816.89time_gap:0 id_gap:29
14:33:1216.98time_gap:1 id_gap:27
seq: _14_14_14_12_13_12_11_12
13:46:4916.6time_gap:0 id_gap:64
14:08:4216.9time_gap:0 id_gap:171
seq: _19_19_31_28_33
09:44:3116.37time_gap:0 id_gap:28
09:56:3116.12time_gap:1 id_gap:88
seq: _22_35_40_44
09:43:1016.41time_gap:0 id_gap:39
14:08:0016.78time_gap:0 id_gap:65
seq: _36_15_49
09:40:0616.51time_gap:0 id_gap:51
14:39:4017.13time_gap:1 id_gap:448
seq: _33_29_34
13:40:2216.59time_gap:3 id_gap:230
14:08:0716.8time_gap:0 id_gap:471
seq: _33_59_12
14:05:2916.78time_gap:0 id_gap:12
14:25:0616.95time_gap:0
seq: _14_53_36
09:59:2816.07time_gap:0 id_gap:97
14:08:0516.78time_gap:0 id_gap:17
seq: _40_22_34
09:51:0016.04time_gap:0 id_gap:96
14:26:0017.05time_gap:1 id_gap:494
seq: _118_22
09:35:5916.53time_gap:0 id_gap:439
14:05:2916.8time_gap:1 id_gap:73
14:55:0717.36time_gap:0 id_gap:224
------卖出------

sell seq: _12_12_12_12_12_12_12_11_12_12_11
09:39:1916.54time_gap:0 id_gap:24
09:39:1916.54time_gap:1 id_gap:122
sell seq: _18_16_18_18_18_18
10:11:0515.97time_gap:0 id_gap:24
10:59:1915.97time_gap:0
sell seq: _29_32_17_26_30
09:30:0416.16time_gap:0
10:41:5616.0time_gap:0
sell seq: _80_29_16
09:47:0016.18time_gap:0 id_gap:167
10:16:2215.92time_gap:0 id_gap:16
sell seq: _52_25_46
10:33:1715.96time_gap:1 id_gap:652
13:18:0016.37time_gap:0 id_gap:171

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿
score:653 regularGap 1040.0


seq: _14_20_23_19_24
13:25:2522.33time_gap:0 id_gap:47
13:26:3022.26time_gap:0 id_gap:90
13:36:2922.16time_gap:1 id_gap:91
14:09:5823.07time_gap:0 id_gap:40
seq: _12_23_20_20
13:31:0822.39time_gap:0 id_gap:37
14:22:1322.99time_gap:0 id_gap:332
seq: _11_63
09:36:0222.17time_gap:0
14:09:2223.0time_gap:1 id_gap:711
14:47:5322.89time_gap:0 id_gap:288
------卖出------

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿
score:641 regularGap 755.0


seq: _29_29_29_29_29_29_29_29
09:53:0012.9time_gap:0 id_gap:487
13:34:2012.94time_gap:1 id_gap:695
14:10:1113.3time_gap:1 id_gap:613
seq: _29_29_29_29_29_29_29
09:53:0012.9time_gap:0 id_gap:392
14:10:1313.3time_gap:1 id_gap:735
seq: _29_29_29_29_29
10:56:4512.88time_gap:0 id_gap:337
14:10:1013.3time_gap:0 id_gap:541
seq: _30_49_38
09:51:0012.87time_gap:1 id_gap:283
13:58:0913.19time_gap:1 id_gap:697
seq: _50_13_57
13:46:5513.0time_gap:0 id_gap:504
14:00:0713.43time_gap:1 id_gap:340
seq: _19_106_16
09:45:2212.99time_gap:0 id_gap:193
14:00:2813.5time_gap:0 id_gap:247
------卖出------

sell seq: _29_29_29_29_29_29_29_29_29_26
09:47:3213.0time_gap:0 id_gap:266
13:21:2312.86time_gap:1 id_gap:550
sell seq: _29_19_29_29_29_24_19_30_29_29
14:01:1213.55time_gap:0 id_gap:311
14:01:1513.55time_gap:0 id_gap:407
sell seq: _20_29_29_29_29_12_29_29
09:46:4712.95time_gap:1 id_gap:685
14:01:1113.55time_gap:0 id_gap:275
sell seq: _25_23_24_25_26_24
13:59:5713.36time_gap:0 id_gap:11
14:00:1413.45time_gap:0 id_gap:349
sell seq: _29_29_29_22_29
10:51:5812.87time_gap:1 id_gap:638
13:21:2212.86time_gap:0 id_gap:585
sell seq: _21_19_99
10:11:0712.9time_gap:0
10:13:0712.86time_gap:0 id_gap:50
sell seq: _19_129_25
09:44:5813.08time_gap:1 id_gap:107
09:44:5913.08time_gap:0 id_gap:82

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:611 regularGap 221.0


seq: _11_11_11_11_11_11_11_11_11_11
10:12:2826.96time_gap:0 id_gap:141
10:12:2826.96time_gap:0 id_gap:87
seq: _12_19_19_12_12_13_20_26_17
10:12:3426.98time_gap:0 id_gap:31
10:23:1426.86time_gap:0 id_gap:81
seq: _22_14_23_17_12_21_14_15_19
10:03:2826.85time_gap:0 id_gap:146
11:22:5126.85time_gap:0
seq: _18_18_18_18_16_18_18_18_15
10:03:2026.82time_gap:1 id_gap:54
10:03:2226.82time_gap:0 id_gap:147
seq: _15_16_11_12_16
11:22:1626.85time_gap:0
13:54:2027.61time_gap:0
seq: _35_15_13_12
09:53:3727.28time_gap:0 id_gap:61
09:58:0727.13time_gap:0 id_gap:86
seq: _16_20_20_11
10:51:0527.05time_gap:0 id_gap:105
14:49:0027.71time_gap:0 id_gap:100
seq: _13_30_13_14
11:22:5126.85time_gap:0
14:47:0927.7time_gap:0
seq: _21_18_26
09:34:2227.38time_gap:0 id_gap:60
14:32:1427.83time_gap:0 id_gap:114
seq: _26_20_19
10:28:3426.81time_gap:1
10:28:3526.81time_gap:1 id_gap:196
seq: _25_13_23
10:09:4926.9time_gap:0
13:46:0527.5time_gap:1 id_gap:12
seq: _32_32_17
09:51:5527.24time_gap:1 id_gap:16
10:02:0626.82time_gap:0 id_gap:12
seq: _78_14_13
10:29:0326.88time_gap:0
11:19:0626.85time_gap:0 id_gap:11
seq: _64_12
10:23:5226.87time_gap:0 id_gap:150
11:18:2026.76time_gap:0
13:39:2427.5time_gap:0 id_gap:34
seq: _39_21
10:02:0526.78time_gap:0
13:32:0827.43time_gap:0
14:49:0927.7time_gap:0 id_gap:117
seq: _32_32
10:03:2326.83time_gap:1
10:03:2426.83time_gap:0
10:30:5826.85time_gap:0 id_gap:45
seq: _182_182
10:05:0626.86time_gap:0 id_gap:123
10:05:0626.84time_gap:0 id_gap:88
10:05:0626.84time_gap:0 id_gap:60
10:12:0626.91time_gap:0 id_gap:22
------卖出------

sell seq: _17_30_186_56_212
11:20:3626.87time_gap:1 id_gap:17
11:22:5126.85time_gap:0 id_gap:59
sell seq: _30_212_55_17
13:01:2027.1time_gap:0 id_gap:81
13:07:0827.15time_gap:0 id_gap:108
sell seq: _35_372_111_423
11:18:4226.73time_gap:0 id_gap:62
13:03:3527.06time_gap:0 id_gap:138
sell seq: _22_12_24_17
09:50:3527.24time_gap:0 id_gap:40
09:57:1327.2time_gap:0 id_gap:112
sell seq: _11_14_15_16
09:50:3527.24time_gap:0 id_gap:24
10:11:0926.91time_gap:0 id_gap:27
sell seq: _22_17_15_77
09:50:3527.24time_gap:0 id_gap:35
10:11:0726.91time_gap:0 id_gap:43
sell seq: _29_56_17_212
11:22:1626.85time_gap:0 id_gap:39
11:26:1726.95time_gap:0 id_gap:66
sell seq: _16_11_29
09:50:3527.24time_gap:0
10:00:4627.02time_gap:0 id_gap:127
sell seq: _22_20_17
09:42:3127.42time_gap:0
09:57:1327.2time_gap:0 id_gap:48
sell seq: _11_18_33
09:55:5827.23time_gap:0 id_gap:54
14:02:4827.52time_gap:0 id_gap:61
sell seq: _13_20_23
09:31:2627.41time_gap:1 id_gap:92
13:42:1127.6time_gap:1 id_gap:69
sell seq: _12_12_35
09:45:0727.43time_gap:0 id_gap:196
14:19:1627.78time_gap:0 id_gap:28
sell seq: _186_212
11:27:4126.91time_gap:0 id_gap:71
11:29:3526.9time_gap:0
13:01:0727.0time_gap:0 id_gap:13
sell seq: _28_28
09:33:4927.45time_gap:0 id_gap:15
13:14:2227.42time_gap:0 id_gap:75
14:14:4427.53time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:610 regularGap 3146.800000000001


seq: _14_14_14_14_14_14_14_14
13:01:5947.94time_gap:0 id_gap:42
13:12:0148.86time_gap:0 id_gap:93
13:12:1549.63time_gap:0 id_gap:171
seq: _13_13_16_12
09:35:5342.4time_gap:1 id_gap:1728
09:48:4043.22time_gap:0 id_gap:392
seq: _13_13_13
09:53:1243.88time_gap:0 id_gap:2863
10:00:3648.63time_gap:1 id_gap:1465
seq: _19_19
09:30:0940.3time_gap:0
09:59:3045.13time_gap:0
10:06:0247.23time_gap:0
11:03:1745.33time_gap:0
13:12:0748.3time_gap:0
seq: _27_13
09:35:2742.2time_gap:0
09:59:2344.77time_gap:0
09:59:4645.64time_gap:0 id_gap:140
seq: _18_21
09:51:1043.34time_gap:0
09:52:1343.68time_gap:0
10:00:0447.11time_gap:0 id_gap:28
seq: _21_23
10:05:4747.29time_gap:0
10:33:0945.26time_gap:0
13:02:0147.6time_gap:0
seq: _33_27
10:02:5346.79time_gap:0
10:18:3445.05time_gap:1 id_gap:1860
13:11:5847.86time_gap:0
------卖出------

sell seq: _12_13_20_12
09:52:0743.58time_gap:1 id_gap:1002
13:12:5249.63time_gap:1 id_gap:1338
sell seq: _11_12_18
09:57:1044.5time_gap:0 id_gap:959
10:20:3445.05time_gap:0
sell seq: _13_34
09:55:4144.66time_gap:0
11:19:0045.08time_gap:0
13:15:0449.63time_gap:1 id_gap:631
sell seq: _16_27
11:19:0045.08time_gap:0
13:02:0247.8time_gap:3
13:12:5249.63time_gap:0 id_gap:60

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿
score:564 regularGap 149.0


seq: _22_20_12_18
10:36:1743.0time_gap:0
13:55:0044.77time_gap:0 id_gap:43
seq: _21_12_13
10:15:3642.05time_gap:0
10:52:4543.55time_gap:0 id_gap:128
13:06:5847.25time_gap:0 id_gap:102
seq: _13_11_12
13:06:1246.98time_gap:0 id_gap:112
14:13:4145.29time_gap:0
seq: _13_22_15
11:11:2346.46time_gap:0 id_gap:21
13:11:5347.0time_gap:0 id_gap:27
14:16:2845.58time_gap:0
seq: _12_15_21
11:09:0046.79time_gap:0 id_gap:48
11:18:2846.16time_gap:1 id_gap:88
seq: _19_16
09:30:1244.4time_gap:0
11:01:0943.79time_gap:0
11:10:3246.5time_gap:0 id_gap:114
11:20:4745.95time_gap:0 id_gap:78
seq: _21_18
09:30:2344.83time_gap:0
09:34:0344.41time_gap:0
10:55:4643.56time_gap:0
10:56:0243.5time_gap:0
11:07:0446.92time_gap:0 id_gap:33
13:05:3546.9time_gap:0
13:13:1146.86time_gap:0
13:54:0045.01time_gap:0
seq: _27_13
09:31:0143.98time_gap:0
09:31:1343.6time_gap:0 id_gap:28
13:00:1047.49time_gap:0 id_gap:18
13:00:2547.23time_gap:0
seq: _14_21
10:54:4943.88time_gap:0
11:08:5847.03time_gap:0
13:13:0546.85time_gap:0
13:15:3346.55time_gap:0
13:58:1345.48time_gap:1
14:54:3445.8time_gap:0
seq: _28_12
10:47:2442.97time_gap:0
11:08:5147.0time_gap:0 id_gap:101
14:39:1045.39time_gap:0
seq: _13_23
09:39:0643.51time_gap:0 id_gap:60
10:17:0342.34time_gap:0
11:09:2646.42time_gap:0
13:02:3647.26time_gap:0
13:29:3446.6time_gap:0
13:33:4446.31time_gap:0
13:40:4946.25time_gap:0
seq: _31_11
10:09:5442.33time_gap:0
10:46:1943.0time_gap:0
10:55:4643.52time_gap:0
seq: _34_11
09:31:3043.44time_gap:0 id_gap:68
10:16:3642.19time_gap:0
13:33:3746.35time_gap:0
seq: _23_16
09:34:1144.35time_gap:0
10:49:4543.36time_gap:0
10:55:0043.81time_gap:0
seq: _11_33
09:42:3843.73time_gap:0
09:53:2243.37time_gap:0
13:54:0045.0time_gap:0 id_gap:10
13:55:2344.71time_gap:0
14:32:5045.71time_gap:0
seq: _13_29
10:05:0842.23time_gap:0
10:49:4843.4time_gap:0
14:47:2345.22time_gap:0
seq: _24_12
09:39:3243.23time_gap:0 id_gap:28
10:29:4342.38time_gap:0
10:32:3542.4time_gap:0
10:36:0742.65time_gap:0
10:36:0942.74time_gap:0
10:55:0243.82time_gap:0
11:09:4346.54time_gap:0
13:04:0847.39time_gap:0
seq: _24_22
09:47:1543.17time_gap:0
10:41:4943.14time_gap:0
11:24:4646.4time_gap:0
14:53:2145.47time_gap:0
14:56:1746.17time_gap:0
seq: _19_28
10:04:1342.26time_gap:0 id_gap:115
14:54:5845.91time_gap:0
14:55:4846.09time_gap:0
seq: _38_11
11:08:2246.78time_gap:0
11:09:1846.39time_gap:0 id_gap:64
13:08:0847.38time_gap:0
------卖出------

sell seq: _17_12_17
10:55:1843.59time_gap:0
11:01:3043.93time_gap:1
sell seq: _11_17_11
11:04:0344.65time_gap:1 id_gap:90
14:52:1745.18time_gap:0 id_gap:140
sell seq: _11_12_11
09:32:1045.28time_gap:0
09:47:1743.21time_gap:0 id_gap:91
11:08:3846.99time_gap:1 id_gap:131
sell seq: _18_15_21
09:57:0642.53time_gap:0 id_gap:105
11:07:0446.92time_gap:0 id_gap:98
sell seq: _12_12_16
11:06:3746.41time_gap:0
13:00:4146.99time_gap:0
13:13:0546.85time_gap:0
sell seq: _13_22_15
13:15:3346.55time_gap:1 id_gap:23
14:16:2845.58time_gap:0 id_gap:18
sell seq: _13_14_16
13:06:1246.98time_gap:0 id_gap:108
14:56:1946.19time_gap:0 id_gap:18
sell seq: _26_11
09:34:3844.17time_gap:0
11:03:2444.22time_gap:0
11:26:0446.49time_gap:0
13:08:3747.3time_gap:0
sell seq: _21_18
09:30:1744.53time_gap:0
11:01:1943.83time_gap:0
11:14:0646.17time_gap:0 id_gap:122
13:00:3947.04time_gap:0
13:05:3546.9time_gap:0
13:11:5547.0time_gap:0
sell seq: _29_17
10:38:4342.96time_gap:0
11:04:1544.75time_gap:0
11:11:0446.45time_gap:1 id_gap:137
sell seq: _18_17
09:34:0344.41time_gap:0
09:38:0843.7time_gap:0 id_gap:103
09:52:2943.43time_gap:0
09:53:0943.38time_gap:0
sell seq: _27_12
10:16:1742.11time_gap:0
11:09:4046.62time_gap:0
13:35:3446.34time_gap:0
sell seq: _31_13
09:31:4243.98time_gap:0
09:44:5943.49time_gap:0
10:09:5442.33time_gap:0
sell seq: _22_21
09:31:1243.6time_gap:0
09:51:0943.88time_gap:0
13:06:5847.25time_gap:0
13:12:3546.91time_gap:0
sell seq: _38_11
09:37:2443.84time_gap:0
13:08:0847.38time_gap:0
13:08:4347.28time_gap:0
sell seq: _24_12
10:25:0742.58time_gap:0
10:25:4642.45time_gap:0
10:32:3542.4time_gap:0
11:04:0944.67time_gap:0 id_gap:133
11:14:4645.93time_gap:0 id_gap:86
13:00:2247.24time_gap:0
13:04:0847.39time_gap:0
13:21:5646.15time_gap:0
sell seq: _29_14
09:33:5644.57time_gap:0
11:08:5146.88time_gap:0 id_gap:135
11:10:2746.4time_gap:0 id_gap:114
11:12:0546.31time_gap:0
sell seq: _13_29
10:05:0842.23time_gap:0
10:32:2842.37time_gap:0
10:49:4843.4time_gap:0
13:07:2047.33time_gap:0
sell seq: _16_23
10:14:4742.2time_gap:0
10:18:2043.41time_gap:0
10:23:2342.8time_gap:0
10:49:4543.36time_gap:0
14:55:5046.08time_gap:0
sell seq: _13_31
09:51:1843.56time_gap:0 id_gap:58
11:21:0045.95time_gap:0
13:57:1845.66time_gap:0
14:55:5646.1time_gap:0
sell seq: _13_34
10:48:5243.16time_gap:0
11:21:0745.96time_gap:0 id_gap:12
14:32:3745.71time_gap:0
sell seq: _23_13
11:24:4646.4time_gap:0
11:25:5746.52time_gap:0
14:08:2845.15time_gap:0
14:25:0345.78time_gap:0
14:56:1746.17time_gap:0
sell seq: _36_12
11:07:1146.82time_gap:0
14:43:2245.26time_gap:0
14:53:5145.54time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:560 regularGap 371.0


seq: _14_17_12_14
13:29:0841.83time_gap:0 id_gap:194
14:50:4842.05time_gap:0 id_gap:16
seq: _20_12_19_11
09:44:1442.4time_gap:0 id_gap:297
10:33:0241.74time_gap:0
seq: _24_22_13
13:05:2441.65time_gap:1 id_gap:270
13:32:5941.76time_gap:0
seq: _12_25_18
09:41:0141.7time_gap:0
14:55:5341.96time_gap:0 id_gap:13
seq: _14_14_11
10:24:1541.75time_gap:3 id_gap:114
13:42:2141.8time_gap:0
seq: _14_17_12
10:02:3341.45time_gap:0 id_gap:319
13:58:1042.49time_gap:0 id_gap:79
14:25:3442.3time_gap:0
seq: _18_21_16
10:03:2041.39time_gap:0
13:09:5742.01time_gap:0 id_gap:122
13:41:1641.85time_gap:0 id_gap:107
seq: _21_23_23
09:50:4941.29time_gap:0 id_gap:26
11:17:0341.45time_gap:0
14:20:0241.9time_gap:0 id_gap:20
seq: _18_11_16
09:31:3642.1time_gap:0 id_gap:35
09:43:4442.2time_gap:0 id_gap:23
14:49:1642.13time_gap:0 id_gap:45
seq: _11_17_22
09:38:1842.1time_gap:1 id_gap:366
09:48:4041.84time_gap:3
seq: _19_31
10:14:1441.6time_gap:0
13:25:4841.6time_gap:0
13:26:5441.59time_gap:0
seq: _23_18
11:01:1541.62time_gap:0 id_gap:75
13:06:3241.61time_gap:0 id_gap:24
13:18:1141.71time_gap:0 id_gap:89
13:27:1941.64time_gap:0
13:29:2141.7time_gap:0
14:31:2942.34time_gap:0
14:42:2242.24time_gap:0
seq: _18_19
09:32:1541.97time_gap:0 id_gap:107
09:36:4741.98time_gap:0 id_gap:38
09:38:5642.08time_gap:0 id_gap:72
09:40:2741.75time_gap:1 id_gap:341
09:40:5741.79time_gap:0 id_gap:212
09:44:2442.48time_gap:0 id_gap:185
09:57:2941.66time_gap:0 id_gap:44
13:08:4341.89time_gap:0
14:27:3642.33time_gap:0
seq: _16_21
09:31:4142.03time_gap:0
09:42:5241.8time_gap:0 id_gap:131
10:04:4241.72time_gap:0 id_gap:26
seq: _14_22
09:33:0941.97time_gap:0 id_gap:32
14:31:2542.37time_gap:0
14:42:3642.18time_gap:0
seq: _28_22
09:30:2742.0time_gap:0 id_gap:11
09:30:2742.0time_gap:0 id_gap:53
10:03:0641.35time_gap:0
10:09:5741.77time_gap:0 id_gap:245
seq: _24_26
09:30:3642.3time_gap:0
09:36:3542.0time_gap:0 id_gap:11
14:25:0442.26time_gap:0
------卖出------

sell seq: _13_17_23_17_15
09:45:1342.4time_gap:0 id_gap:56
10:44:4741.72time_gap:0 id_gap:30
sell seq: _19_16_13
10:23:0941.7time_gap:0
13:24:5041.74time_gap:0
sell seq: _20_12_13
09:44:5242.52time_gap:1 id_gap:149
10:52:2141.72time_gap:0 id_gap:229
sell seq: _15_23_34
09:45:1342.4time_gap:0 id_gap:11
13:26:4241.61time_gap:0 id_gap:250
sell seq: _12_12_14
09:31:0042.4time_gap:0
10:40:0341.68time_gap:0 id_gap:247
14:42:2342.22time_gap:0 id_gap:17
sell seq: _22_18
10:21:2041.58time_gap:0 id_gap:114
10:32:3641.76time_gap:0
10:44:4841.73time_gap:0 id_gap:160
13:16:4241.77time_gap:0
14:42:1842.23time_gap:0
sell seq: _32_11
11:11:3041.55time_gap:0
13:26:2041.61time_gap:0 id_gap:40
14:35:3842.19time_gap:0
sell seq: _33_28
10:06:5241.7time_gap:0 id_gap:355
10:08:1541.93time_gap:0 id_gap:108
14:53:5541.93time_gap:0
sell seq: _21_29
09:51:1141.29time_gap:0 id_gap:139
10:03:0641.35time_gap:0
10:04:4241.72time_gap:1 id_gap:11
10:13:0041.87time_gap:0
14:17:3942.07time_gap:0
sell seq: _17_23
09:32:2942.0time_gap:0 id_gap:204
09:44:2442.5time_gap:0 id_gap:57
13:35:3941.91time_gap:0
14:31:2942.34time_gap:0 id_gap:17
sell seq: _23_23
09:36:2541.81time_gap:0 id_gap:194
10:07:5942.0time_gap:0
11:00:4141.57time_gap:0 id_gap:55
sell seq: _18_18
09:49:1341.69time_gap:1 id_gap:192
10:45:5941.67time_gap:0 id_gap:103
11:29:4541.78time_gap:0
13:02:2141.53time_gap:0
13:08:4341.89time_gap:0
14:29:3542.39time_gap:0
14:31:3142.34time_gap:0
14:42:2242.24time_gap:0
14:51:0642.06time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:553 regularGap 740.0


seq: _23_18_75_33_29
10:37:5839.5time_gap:0 id_gap:47
10:42:0040.0time_gap:0 id_gap:191
seq: _18_17_27
09:39:5439.07time_gap:0
10:11:4038.3time_gap:0 id_gap:516
10:22:2938.18time_gap:0 id_gap:247
14:44:0041.89time_gap:0 id_gap:303
seq: _17_17_13
09:34:1938.76time_gap:0 id_gap:39
10:35:5239.61time_gap:0
seq: _14_11_15
09:41:0438.82time_gap:0
10:05:1037.88time_gap:0 id_gap:96
14:32:0743.74time_gap:0 id_gap:320
seq: _17_23_18
11:17:1741.51time_gap:0 id_gap:722
14:14:1341.73time_gap:0 id_gap:480
seq: _29_13
09:54:4737.8time_gap:3
10:05:0937.87time_gap:0
13:46:0741.6time_gap:0
seq: _14_26
10:01:1037.95time_gap:0
10:20:3838.41time_gap:0
10:34:1238.88time_gap:0
14:35:3743.45time_gap:0
14:43:5941.86time_gap:0
seq: _33_14
10:01:1237.97time_gap:0
10:03:5837.7time_gap:3
11:13:2240.98time_gap:0
14:03:2041.89time_gap:0 id_gap:37
seq: _17_27
11:25:3342.25time_gap:0
14:48:0042.13time_gap:0 id_gap:230
14:52:5642.37time_gap:0 id_gap:50
seq: _17_24
09:35:0638.74time_gap:0 id_gap:31
09:43:0438.42time_gap:0 id_gap:27
09:51:0337.75time_gap:0 id_gap:457
10:03:5837.7time_gap:0
10:47:4840.02time_gap:3 id_gap:286
14:35:3243.44time_gap:0 id_gap:622
seq: _19_22
09:35:0638.74time_gap:0 id_gap:79
09:42:4538.58time_gap:0
10:01:5737.94time_gap:0
10:07:5138.26time_gap:0 id_gap:680
11:14:3140.81time_gap:0
14:28:3142.25time_gap:0
seq: _21_22
10:34:3139.05time_gap:0
10:40:3939.61time_gap:0
10:44:1039.85time_gap:0
13:05:0642.31time_gap:0 id_gap:473
13:50:1141.76time_gap:0 id_gap:54
13:50:1141.76time_gap:0 id_gap:181
14:43:5941.88time_gap:0
14:55:5343.1time_gap:0
seq: _29_17
10:34:1738.9time_gap:0
11:09:2141.18time_gap:0
14:35:0243.13time_gap:0
seq: _26_13
10:03:3437.71time_gap:0 id_gap:21
10:34:3139.07time_gap:0
10:42:0139.87time_gap:0
seq: _24_24
09:37:4038.91time_gap:0 id_gap:41
09:54:4737.81time_gap:0 id_gap:57
10:23:0038.05time_gap:0 id_gap:91
13:00:0041.73time_gap:0
14:38:1042.97time_gap:0
14:49:2442.11time_gap:0
seq: _24_31
10:33:3538.55time_gap:0 id_gap:54
11:06:2241.0time_gap:0 id_gap:12
13:17:2841.58time_gap:0
seq: _43_38
09:51:1137.96time_gap:0
11:06:2241.0time_gap:0 id_gap:34
14:28:4842.3time_gap:1 id_gap:599
14:44:0041.89time_gap:0 id_gap:113
seq: _12_34
10:35:2739.69time_gap:0 id_gap:686
10:50:5740.68time_gap:0 id_gap:471
14:54:1643.76time_gap:0
seq: _38_18
11:04:2140.21time_gap:0
13:59:4542.28time_gap:0 id_gap:481
14:44:1942.01time_gap:0 id_gap:267
seq: _42_11
11:01:1640.28time_gap:0
11:24:3041.22time_gap:0
13:24:0542.0time_gap:0 id_gap:24
13:55:4742.5time_gap:0 id_gap:32
14:32:1143.8time_gap:0 id_gap:467
seq: _27_42
11:08:1441.1time_gap:0 id_gap:39
14:35:3743.44time_gap:0
14:44:0441.91time_gap:0 id_gap:344
seq: _12_42
13:30:3541.81time_gap:0 id_gap:255
13:31:0242.0time_gap:0 id_gap:14
13:31:5442.22time_gap:1 id_gap:286
13:51:5641.95time_gap:0 id_gap:20
seq: _11_31
13:40:5341.82time_gap:0 id_gap:10
13:46:0741.6time_gap:0 id_gap:23
14:47:3742.1time_gap:1
seq: _69_19
13:31:4442.2time_gap:0 id_gap:24
13:46:1641.78time_gap:0 id_gap:291
13:56:5742.32time_gap:0 id_gap:265
seq: _46_13
13:20:2441.93time_gap:0 id_gap:20
13:53:4741.98time_gap:3 id_gap:221
14:31:3443.43time_gap:0
------卖出------

sell seq: _14_11_18_11_11
09:32:2439.35time_gap:0 id_gap:412
09:56:0037.91time_gap:0 id_gap:151
sell seq: _16_17_19
09:31:5039.0time_gap:0
11:27:5742.0time_gap:1 id_gap:653
sell seq: _13_15_11
09:32:2439.35time_gap:0 id_gap:36
09:50:4037.88time_gap:0 id_gap:112
10:34:2938.99time_gap:0
sell seq: _23_17_16
09:32:2439.35time_gap:0
10:37:0739.38time_gap:0
10:52:0740.29time_gap:0
sell seq: _35_16_36
09:32:2439.35time_gap:0 id_gap:82
10:38:3239.5time_gap:0
sell seq: _17_17_16
10:37:0439.41time_gap:1 id_gap:176
10:46:3540.17time_gap:0 id_gap:83
sell seq: _29_13_27
10:38:3139.5time_gap:0
10:43:0640.29time_gap:0 id_gap:32
sell seq: _21_11_31
11:06:1340.64time_gap:0 id_gap:318
11:28:0142.0time_gap:1 id_gap:378
sell seq: _29_13
09:30:0037.9time_gap:0 id_gap:12
09:42:0538.89time_gap:0
09:50:1238.0time_gap:0
09:57:2337.99time_gap:0
10:40:5439.6time_gap:1
10:41:5739.7time_gap:0
11:15:4440.6time_gap:0
sell seq: _11_33
09:59:3938.17time_gap:0 id_gap:59
10:35:1539.67time_gap:0
10:54:0940.69time_gap:0
14:56:5843.0time_gap:0
sell seq: _42_13
09:48:0538.2time_gap:0 id_gap:11
10:01:1037.91time_gap:0
10:14:4838.48time_gap:0
11:20:5441.67time_gap:0 id_gap:384
sell seq: _31_12
09:48:0038.23time_gap:0
10:24:5438.16time_gap:0
11:13:5940.88time_gap:0
14:38:2342.77time_gap:0
14:41:3941.7time_gap:0
14:47:0341.5time_gap:0
sell seq: _18_27
09:31:5438.98time_gap:1
09:38:1039.04time_gap:0
10:31:5438.7time_gap:0
10:32:0638.8time_gap:0
10:33:4138.67time_gap:0
10:36:1539.61time_gap:0 id_gap:96
10:44:3439.8time_gap:0
sell seq: _33_21
10:31:3438.68time_gap:0
10:37:0739.4time_gap:0 id_gap:30
11:06:2240.75time_gap:0
sell seq: _32_41
09:40:2439.02time_gap:0
10:30:0338.4time_gap:0
11:21:4741.32time_gap:0
sell seq: _12_29
09:40:1339.03time_gap:0
10:41:4639.7time_gap:1 id_gap:316
10:43:2340.16time_gap:0 id_gap:305
13:45:5741.53time_gap:0 id_gap:556
sell seq: _31_18
09:32:5239.33time_gap:3
10:40:3939.61time_gap:0
11:05:2140.4time_gap:0
11:07:2141.16time_gap:0 id_gap:81
14:29:5242.5time_gap:0
sell seq: _19_43
10:38:4439.51time_gap:0
10:40:1439.34time_gap:1
13:31:5542.22time_gap:3
14:54:4843.25time_gap:0
sell seq: _21_23
09:40:3038.88time_gap:0 id_gap:123
14:29:4542.45time_gap:0
14:31:4543.49time_gap:0
14:41:5642.41time_gap:0
sell seq: _14_31
09:56:0737.91time_gap:1 id_gap:365
10:02:2137.77time_gap:0 id_gap:54
10:49:0839.97time_gap:0
sell seq: _22_29
10:52:0640.29time_gap:0
11:11:2240.92time_gap:0
14:54:3943.32time_gap:0
sell seq: _13_66
11:19:2641.88time_gap:0 id_gap:10
11:27:4942.0time_gap:0 id_gap:124
14:49:5042.15time_gap:0
sell seq: _19_19
14:19:3741.88time_gap:1 id_gap:643
14:31:2343.35time_gap:3
14:53:3542.4time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:527 regularGap 124.0


seq: _13_12_12_12_13_12
10:23:4529.86time_gap:0
10:23:4529.86time_gap:0 id_gap:61
10:30:4429.95time_gap:0
seq: _11_16_21_14_11
09:30:0429.59time_gap:0 id_gap:16
10:32:0730.48time_gap:0 id_gap:34
seq: _13_12_12_12_13
09:31:1130.42time_gap:0 id_gap:19
09:33:3130.44time_gap:0 id_gap:93
seq: _32_16_22_17_35
09:58:5429.95time_gap:0 id_gap:73
09:59:4929.92time_gap:1 id_gap:77
seq: _18_18_17_16_13
09:31:0630.45time_gap:0
09:49:0130.4time_gap:0 id_gap:123
seq: _21_19_14_15
09:31:1130.48time_gap:0 id_gap:20
09:42:0429.91time_gap:0
seq: _15_16_25_24
09:31:0230.31time_gap:0
09:31:0430.34time_gap:0 id_gap:34
seq: _23_23_20
09:48:5330.89time_gap:0 id_gap:29
13:05:2729.91time_gap:0
seq: _17_18_21
09:31:1130.48time_gap:0 id_gap:17
10:07:2830.3time_gap:0 id_gap:56
10:47:5030.93time_gap:0 id_gap:96
seq: _30_21_19
10:37:3930.83time_gap:0 id_gap:56
13:38:3729.99time_gap:0 id_gap:20
seq: _40_36_33
09:31:0130.31time_gap:1
09:43:0130.0time_gap:0 id_gap:124
seq: _27_11_15
09:43:0630.0time_gap:0 id_gap:46
14:07:4730.16time_gap:0 id_gap:15
seq: _28_22_25
09:38:1330.21time_gap:1
09:51:1130.1time_gap:0
seq: _32_24_43
09:31:0330.35time_gap:0
09:31:0430.34time_gap:0
seq: _28_27_16
09:31:0230.32time_gap:0 id_gap:15
09:37:0730.14time_gap:0
seq: _31_31
09:31:1130.41time_gap:0 id_gap:76
09:59:2629.93time_gap:0 id_gap:42
10:41:5630.63time_gap:0 id_gap:45
seq: _12_42
09:33:0930.42time_gap:0
09:42:0429.92time_gap:0
10:45:5330.79time_gap:0 id_gap:39
14:25:0130.3time_gap:0 id_gap:68
seq: _49_12
10:46:2230.77time_gap:0 id_gap:18
11:20:0430.13time_gap:0 id_gap:110
13:19:0829.96time_gap:0
seq: _22_32
09:31:0130.31time_gap:0
09:54:0729.99time_gap:0 id_gap:11
09:56:4530.03time_gap:0
seq: _28_22
09:31:0430.34time_gap:0 id_gap:16
09:39:1330.02time_gap:0
10:49:2230.89time_gap:0 id_gap:24
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19_19
10:41:5630.56time_gap:0 id_gap:103
10:41:5630.63time_gap:0 id_gap:92
sell seq: _12_12_12_12_13_11_13_13_13_13
11:06:0330.5time_gap:0 id_gap:47
11:06:0330.5time_gap:0 id_gap:42
sell seq: _11_11_11_11_11_11_11_11_11
10:41:3930.65time_gap:0 id_gap:45
10:41:3930.65time_gap:0 id_gap:54
sell seq: _17_17_17_17_17_17_17_14
10:42:3730.49time_gap:0 id_gap:44
10:46:2430.82time_gap:1 id_gap:33
sell seq: _11_11_12_12_12_12
10:41:3930.58time_gap:0 id_gap:77
10:41:3930.65time_gap:0 id_gap:80
sell seq: _16_16_16_16_16_16
10:47:4230.89time_gap:0 id_gap:102
10:47:4230.89time_gap:1 id_gap:40
sell seq: _17_17_17_17_17
10:40:1030.5time_gap:0 id_gap:100
10:40:1030.5time_gap:0 id_gap:112
sell seq: _16_15_19_13_15
09:31:4830.69time_gap:0
10:52:0430.7time_gap:0 id_gap:105
sell seq: _12_12_15_19
10:18:3429.92time_gap:0 id_gap:42
10:51:3630.76time_gap:0 id_gap:23
sell seq: _36_22_25_13
14:23:1230.23time_gap:0
14:23:4230.23time_gap:0
sell seq: _11_16_13_15
10:39:3230.57time_gap:1 id_gap:23
11:00:0130.4time_gap:0 id_gap:10
sell seq: _12_20_12_12
10:57:0030.58time_gap:0
11:06:0330.51time_gap:0 id_gap:67
sell seq: _12_11_39_21
09:49:0530.27time_gap:0 id_gap:41
10:54:0030.76time_gap:0 id_gap:38
sell seq: _31_31_31_31
10:49:3030.86time_gap:0 id_gap:43
10:49:3030.85time_gap:0 id_gap:61
10:49:3030.85time_gap:0 id_gap:50
sell seq: _16_18_28
10:11:3430.07time_gap:0 id_gap:10
13:00:1430.08time_gap:0 id_gap:19
sell seq: _18_28_25
09:48:1830.22time_gap:0 id_gap:19
13:56:0530.39time_gap:0
sell seq: _49_33_11
10:36:5330.22time_gap:0 id_gap:67
10:45:4830.77time_gap:0 id_gap:36
sell seq: _13_28_33
09:50:2130.35time_gap:0 id_gap:10
10:51:0130.75time_gap:0 id_gap:68
sell seq: _39_12_20
09:32:5930.46time_gap:1 id_gap:121
14:25:4630.43time_gap:0 id_gap:89
sell seq: _17_27_43
10:54:0030.74time_gap:0
10:57:0930.48time_gap:0
sell seq: _12_22_19
09:33:3530.17time_gap:0 id_gap:33
10:47:4330.92time_gap:0 id_gap:10
10:54:0030.73time_gap:0
sell seq: _22_28_22
10:41:0830.52time_gap:3 id_gap:26
11:00:0130.43time_gap:0 id_gap:47
sell seq: _31_31_31
09:31:1930.39time_gap:0
10:49:3030.87time_gap:0 id_gap:25
sell seq: _13_17_46
10:48:5430.9time_gap:0
13:55:0730.42time_gap:0
sell seq: _24_16_18
09:47:5530.2time_gap:1
10:46:1530.8time_gap:0 id_gap:73
sell seq: _19_39_19
10:41:5630.62time_gap:0 id_gap:36
10:54:0030.69time_gap:0
sell seq: _11_26_26
10:41:4130.66time_gap:0 id_gap:13
10:51:3630.74time_gap:0 id_gap:22
sell seq: _159_159_159
10:45:4930.77time_gap:0 id_gap:46
10:51:0030.8time_gap:0 id_gap:75
sell seq: _39_21
09:32:5230.44time_gap:0
09:39:0429.51time_gap:0
10:47:5930.93time_gap:0 id_gap:72
sell seq: _52_38
10:44:2830.5time_gap:0 id_gap:38
13:02:0129.99time_gap:0 id_gap:85
13:04:3429.38time_gap:0
sell seq: _41_62
10:08:0229.9time_gap:0 id_gap:25
10:52:0430.69time_gap:0
10:54:0030.68time_gap:0
sell seq: _14_37
09:36:0930.19time_gap:0
10:08:0229.9time_gap:0
10:51:3630.76time_gap:0
14:45:0930.01time_gap:0
sell seq: _33_19
10:06:5630.08time_gap:0 id_gap:11
10:42:0430.45time_gap:0
10:46:1530.77time_gap:0
sell seq: _29_39
10:11:3230.08time_gap:0
10:51:3630.76time_gap:0 id_gap:60
11:00:0030.5time_gap:0
11:00:0130.46time_gap:0
sell seq: _162_43
10:06:4030.2time_gap:0 id_gap:52
10:53:5730.79time_gap:0 id_gap:121
13:11:2730.15time_gap:0 id_gap:39
sell seq: _37_28
10:45:0230.79time_gap:0
11:03:5230.35time_gap:0
13:53:4830.5time_gap:0
14:21:5730.24time_gap:0 id_gap:80
sell seq: _17_38
10:43:1930.44time_gap:0
13:39:2530.14time_gap:0 id_gap:122
14:53:5330.24time_gap:0
sell seq: _43_13
09:49:2530.3time_gap:0
10:43:0430.42time_gap:0 id_gap:51
11:00:0330.41time_gap:3 id_gap:69
sell seq: _39_27
10:38:0730.44time_gap:1 id_gap:13
11:03:5430.35time_gap:0
13:54:1330.41time_gap:0
sell seq: _38_34
10:37:4430.29time_gap:0 id_gap:53
10:38:0830.48time_gap:0 id_gap:12
10:51:0130.77time_gap:0
10:57:0030.56time_gap:0
sell seq: _31_32
10:54:0030.68time_gap:0
10:54:0030.77time_gap:0
11:07:0030.47time_gap:1 id_gap:18
sell seq: _33_33
09:30:5630.39time_gap:0 id_gap:96
10:36:4030.26time_gap:1 id_gap:21
11:29:4230.06time_gap:0 id_gap:11
13:14:1830.14time_gap:0 id_gap:24
sell seq: _11_39
09:49:3230.31time_gap:0
10:09:2730.1time_gap:1
10:54:0030.76time_gap:0
sell seq: _44_33
10:12:5930.09time_gap:0
10:37:4330.31time_gap:0
10:54:0030.67time_gap:0
sell seq: _27_27
10:40:0430.56time_gap:0 id_gap:32
10:40:0430.56time_gap:0 id_gap:20
10:47:4330.88time_gap:0
10:48:2430.92time_gap:1
10:57:0130.53time_gap:0 id_gap:12
sell seq: _56_19
10:46:1730.78time_gap:0
10:47:4530.93time_gap:0
10:57:0030.59time_gap:0
sell seq: _38_39
10:45:4830.77time_gap:0
10:47:5930.93time_gap:0 id_gap:39
10:47:5930.95time_gap:0 id_gap:25
10:48:3930.9time_gap:0 id_gap:37
10:48:3930.9time_gap:0 id_gap:64
10:51:1330.74time_gap:0 id_gap:11

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿
score:523 regularGap 34.0


seq: _499_499_499
13:07:513.34time_gap:0 id_gap:29
14:15:363.33time_gap:0 id_gap:23
seq: _499_499
09:58:543.33time_gap:0 id_gap:22
13:07:513.34time_gap:0 id_gap:19
13:39:063.36time_gap:0 id_gap:31
14:12:413.33time_gap:0 id_gap:15
14:22:163.34time_gap:0 id_gap:34
14:25:163.35time_gap:0 id_gap:33
14:30:473.39time_gap:0 id_gap:34
14:30:473.39time_gap:0 id_gap:34
14:30:473.38time_gap:0 id_gap:19
14:30:483.4time_gap:0 id_gap:34

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿
score:522 regularGap 263.0


seq: _13_11_14_12_12_18_13_17
09:31:3514.56time_gap:1
09:41:0714.22time_gap:0 id_gap:15
09:41:0814.22time_gap:0 id_gap:18
------卖出------

sell seq: _16_16_16_11_16_16_11_13
09:32:3514.5time_gap:1 id_gap:11
09:32:3614.5time_gap:0 id_gap:188
sell seq: _33_53_65_60
11:18:0314.2time_gap:0
11:22:5014.22time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:506 regularGap 1179.8543600000003


seq: _9_9_10_11
10:17:4554.97time_gap:0 id_gap:379
10:45:4356.07time_gap:0 id_gap:11
11:09:1656.1time_gap:0 id_gap:36
seq: _12_9_13_9
09:36:0455.91time_gap:0
10:05:3555.1time_gap:0 id_gap:20
13:08:3756.88time_gap:0 id_gap:456
seq: _9_9_10
10:23:4555.29time_gap:0
13:56:5757.44time_gap:0
seq: _13_12_11
09:40:0355.88time_gap:0 id_gap:500
09:41:1656.11time_gap:0 id_gap:13
10:17:0354.99time_gap:0 id_gap:10
10:18:3155.11time_gap:0 id_gap:186
13:52:0457.49time_gap:0
seq: _12_11_18
11:04:2255.89time_gap:0 id_gap:23
14:48:0856.62time_gap:0 id_gap:42
seq: _12_9_13
13:08:4656.89time_gap:0 id_gap:33
13:41:1357.61time_gap:3 id_gap:25
seq: _9_13_9
10:58:4956.05time_gap:1 id_gap:12
13:00:2456.39time_gap:0
seq: _37_10_13
09:58:0455.7time_gap:1 id_gap:933
10:32:2555.75time_gap:1 id_gap:25
seq: _18_22
09:30:0054.53time_gap:0 id_gap:1095
10:45:4356.1time_gap:0 id_gap:46
14:55:1656.67time_gap:0 id_gap:546
seq: _34_12
09:30:0354.52time_gap:0
09:32:0154.88time_gap:0
09:38:3656.0time_gap:0 id_gap:259
11:22:0556.57time_gap:1 id_gap:728
seq: _12_42
09:31:3254.81time_gap:0 id_gap:18
13:05:3456.43time_gap:0
14:49:2256.62time_gap:0 id_gap:967
seq: _14_14
09:30:0754.97time_gap:0
10:03:0355.05time_gap:0 id_gap:11
11:10:5356.16time_gap:0
11:14:4156.03time_gap:0
seq: _27_12
09:30:2655.4time_gap:0 id_gap:61
09:51:1355.7time_gap:0
13:08:4556.91time_gap:0 id_gap:740
seq: _18_27
10:04:3455.1time_gap:0 id_gap:23
10:29:2755.4time_gap:0
13:38:4957.21time_gap:0 id_gap:11
13:59:3557.14time_gap:0
seq: _18_18
09:58:0255.51time_gap:0 id_gap:14
09:58:1455.5time_gap:0
09:58:1455.51time_gap:0
13:51:5557.39time_gap:0 id_gap:33
------卖出------

sell seq: _12_12_14
10:16:0254.88time_gap:0 id_gap:425
10:46:1056.11time_gap:0
11:23:5056.36time_gap:0
sell seq: _10_17_16
10:02:1455.4time_gap:0 id_gap:392
10:19:1355.29time_gap:0
sell seq: _12_9_9
09:30:1955.38time_gap:0 id_gap:431
09:30:2655.37time_gap:0
10:42:0055.71time_gap:0
10:49:1556.59time_gap:0
11:07:4455.87time_gap:1 id_gap:25
sell seq: _12_54_73
09:37:5355.79time_gap:0 id_gap:296
09:38:0955.9time_gap:0 id_gap:722
sell seq: _10_17_12
09:52:3355.84time_gap:0 id_gap:47
11:21:1556.72time_gap:0 id_gap:764
13:00:0156.45time_gap:0
sell seq: _10_18_9
09:41:5456.34time_gap:0 id_gap:23
09:49:1755.96time_gap:0
sell seq: _10_14_12
09:45:0156.33time_gap:0 id_gap:134
09:56:5855.73time_gap:3 id_gap:150
11:19:1356.21time_gap:0
13:45:3757.15time_gap:3 id_gap:20
sell seq: _26_27_27
11:20:5056.68time_gap:0 id_gap:17
13:11:2557.07time_gap:3
sell seq: _17_27
10:02:1455.4time_gap:0 id_gap:480
10:42:5355.85time_gap:0
14:19:4956.82time_gap:0 id_gap:215
sell seq: _17_16
09:38:3155.99time_gap:0 id_gap:232
09:48:5256.01time_gap:1 id_gap:264
09:49:1756.11time_gap:0
sell seq: _18_11
09:30:3155.37time_gap:0
09:40:1755.8time_gap:0 id_gap:23
10:21:5355.18time_gap:0
13:36:5256.68time_gap:0 id_gap:44
14:27:0657.12time_gap:0
sell seq: _24_23
10:09:2655.03time_gap:0
11:07:1955.92time_gap:0
11:10:0056.18time_gap:0 id_gap:23
sell seq: _38_39
09:36:0055.78time_gap:1 id_gap:67
09:38:3655.9time_gap:0 id_gap:230
09:57:4455.48time_gap:0 id_gap:14
sell seq: _29_27
09:36:4355.9time_gap:0 id_gap:41
10:26:2555.63time_gap:0
10:49:2656.5time_gap:0
10:49:2656.5time_gap:0
sell seq: _14_14
09:37:1355.85time_gap:0
09:46:3755.91time_gap:0
10:49:5956.5time_gap:0 id_gap:14
10:50:1256.4time_gap:1 id_gap:22
13:14:2456.84time_gap:1 id_gap:73
13:58:4357.23time_gap:0 id_gap:103
sell seq: _17_12
09:38:3655.9time_gap:0
10:47:3056.28time_gap:0
13:40:0357.57time_gap:0 id_gap:47
sell seq: _23_11
09:52:3755.76time_gap:0 id_gap:86
10:31:5555.57time_gap:0
10:37:1955.99time_gap:0
sell seq: _11_21
09:41:5956.2time_gap:0
10:22:1255.21time_gap:0
10:27:4855.7time_gap:0
sell seq: _27_13
11:14:4356.03time_gap:0
11:21:0356.73time_gap:0
14:21:5556.96time_gap:0

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:247亿
score:480 regularGap 653.2000000000003


seq: _14_9_8_8_10_9_10
09:36:5161.75time_gap:1 id_gap:30
14:17:4763.46time_gap:0 id_gap:315
seq: _13_14_11_9_9
10:27:5562.84time_gap:0 id_gap:75
10:38:3663.77time_gap:0 id_gap:115
seq: _10_9_11_12
10:38:1763.5time_gap:1 id_gap:297
13:03:4263.52time_gap:0 id_gap:197
13:45:1163.02time_gap:0 id_gap:40
14:19:3463.47time_gap:1 id_gap:561
seq: _9_8_8
10:06:4263.48time_gap:0 id_gap:100
13:03:5063.5time_gap:1 id_gap:462
seq: _13_13_11
10:27:5462.84time_gap:1 id_gap:84
10:28:0363.0time_gap:0 id_gap:12
13:03:3263.46time_gap:0
13:03:3363.46time_gap:0 id_gap:33
seq: _11_17
09:31:3261.73time_gap:0
10:09:5263.06time_gap:0
10:41:1063.21time_gap:0
13:05:0163.58time_gap:0
seq: _12_12
10:19:3562.7time_gap:0
10:28:0663.08time_gap:0
14:25:5263.48time_gap:0
------卖出------

sell seq: _14_9_8
09:31:4561.99time_gap:0 id_gap:190
09:36:5161.75time_gap:1 id_gap:403
09:51:1762.77time_gap:0
sell seq: _15_8_14
09:48:4162.51time_gap:1 id_gap:211
10:38:3663.77time_gap:0 id_gap:129
sell seq: _8_11_13
13:03:4163.5time_gap:0
14:32:4163.37time_gap:3
sell seq: _16_13
09:32:2761.73time_gap:0
10:53:0463.59time_gap:0
13:05:4563.0time_gap:0
13:43:0663.8time_gap:0
sell seq: _8_17
13:37:3463.65time_gap:0
13:45:2363.72time_gap:0
13:51:5163.73time_gap:0
14:55:5462.95time_gap:0
sell seq: _16_11
09:33:3861.3time_gap:0
10:09:5263.06time_gap:0
10:41:1063.21time_gap:0
13:05:0163.58time_gap:0
14:00:1663.35time_gap:0
sell seq: _12_12
10:19:3562.7time_gap:0
11:07:0463.34time_gap:0
13:03:4263.52time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:475 regularGap 488.0


seq: _18_11_23_12_13
09:30:2845.51time_gap:0 id_gap:143
11:19:4945.76time_gap:0 id_gap:22
seq: _19_19_19_19
09:31:0445.69time_gap:0 id_gap:461
14:45:3445.93time_gap:0 id_gap:122
seq: _16_11_11_11
09:30:4745.32time_gap:0 id_gap:40
09:33:1646.17time_gap:1 id_gap:93
seq: _11_11_11_11
09:30:3545.49time_gap:0 id_gap:343
09:30:3545.49time_gap:1 id_gap:276
seq: _15_14_22
09:30:4045.27time_gap:0 id_gap:196
13:07:1945.88time_gap:1
seq: _12_11_27
09:31:0445.72time_gap:0 id_gap:296
09:36:0145.83time_gap:0 id_gap:68
seq: _33_25_22
09:51:3145.99time_gap:0 id_gap:62
10:10:5146.14time_gap:0
seq: _16_16_19
09:33:1346.17time_gap:0 id_gap:107
11:05:5045.73time_gap:0 id_gap:111
13:29:4746.21time_gap:0 id_gap:274
13:51:4846.31time_gap:0 id_gap:135
seq: _15_13_12
10:10:5146.14time_gap:0
11:19:4945.76time_gap:0 id_gap:31
13:12:2746.26time_gap:0 id_gap:229
14:56:3545.73time_gap:0 id_gap:450
seq: _17_11_13
09:36:2545.76time_gap:0 id_gap:142
09:36:2845.81time_gap:0 id_gap:26
seq: _13_12_12
09:30:3945.36time_gap:0 id_gap:24
09:36:3445.97time_gap:0 id_gap:196
seq: _11_11_11
09:30:3645.49time_gap:0 id_gap:54
09:54:3446.52time_gap:0 id_gap:248
seq: _21_20_21
13:51:0746.18time_gap:0 id_gap:10
13:51:4746.23time_gap:0
seq: _14_14_17
10:01:1946.21time_gap:0 id_gap:18
10:24:5945.92time_gap:0 id_gap:124
13:51:5146.34time_gap:0 id_gap:217
seq: _14_22
09:44:2246.29time_gap:0 id_gap:150
09:56:5046.94time_gap:0 id_gap:359
14:54:1545.9time_gap:0 id_gap:31
14:56:1445.7time_gap:0
seq: _11_27
09:32:1746.0time_gap:0 id_gap:471
09:49:4646.08time_gap:0 id_gap:198
09:53:4446.7time_gap:0 id_gap:94
seq: _37_13
09:55:1546.79time_gap:0
10:06:2246.75time_gap:0
14:56:5845.74time_gap:0 id_gap:10
seq: _23_13
09:41:1846.0time_gap:0
09:56:2846.93time_gap:0 id_gap:407
10:01:3746.4time_gap:0 id_gap:359
10:06:2646.59time_gap:0
seq: _26_12
09:30:4845.35time_gap:0
09:31:5545.77time_gap:0 id_gap:120
10:10:5146.17time_gap:0
14:56:5045.77time_gap:0
seq: _24_24
09:30:3545.6time_gap:0 id_gap:187
09:30:4945.43time_gap:0
13:38:4246.32time_gap:0
seq: _21_18
09:40:2545.9time_gap:0 id_gap:228
09:41:2346.16time_gap:0 id_gap:484
13:30:0146.25time_gap:0 id_gap:340
14:53:3045.94time_gap:0
seq: _32_13
09:51:2745.95time_gap:0 id_gap:99
13:41:5746.47time_gap:0 id_gap:122
13:52:1046.36time_gap:1 id_gap:253
14:03:3146.03time_gap:0
seq: _31_21
09:30:4545.26time_gap:0 id_gap:348
09:57:0146.92time_gap:0 id_gap:53
10:00:0446.74time_gap:0
seq: _31_12
09:37:0846.11time_gap:0 id_gap:200
09:40:4245.97time_gap:0 id_gap:199
14:44:4745.91time_gap:0 id_gap:430
seq: _18_26
09:40:2845.92time_gap:0
13:10:2546.34time_gap:0 id_gap:51
13:13:3446.38time_gap:0 id_gap:48
------卖出------

sell seq: _11_11_11_11
09:31:1845.81time_gap:0 id_gap:136
09:31:1945.81time_gap:0 id_gap:300
sell seq: _23_13_13_21
09:34:4646.0time_gap:0 id_gap:170
14:54:2745.85time_gap:0 id_gap:373
sell seq: _15_21_18
09:30:0745.72time_gap:0 id_gap:17
09:42:1646.15time_gap:1 id_gap:52
sell seq: _18_19_12
09:31:1845.73time_gap:0 id_gap:56
09:59:5646.78time_gap:0
sell seq: _27_27_32
09:31:1845.74time_gap:0 id_gap:13
09:35:4345.9time_gap:0 id_gap:115
sell seq: _13_22_13
09:31:1845.74time_gap:0 id_gap:149
09:32:3446.17time_gap:0 id_gap:203
sell seq: _13_26_21
09:30:1245.66time_gap:0 id_gap:17
09:32:3946.19time_gap:1 id_gap:32
sell seq: _17_15_11
09:42:0146.25time_gap:1 id_gap:36
14:39:3945.27time_gap:0 id_gap:219
sell seq: _13_12_12
09:37:5046.18time_gap:0 id_gap:75
09:54:1046.79time_gap:1 id_gap:288
sell seq: _16_16_24
09:32:3646.2time_gap:1 id_gap:54
09:42:1646.23time_gap:0
sell seq: _21_18
09:33:4845.99time_gap:1 id_gap:197
13:50:3646.2time_gap:0 id_gap:405
14:26:0846.33time_gap:0 id_gap:16
14:52:1245.98time_gap:0 id_gap:194
sell seq: _18_16
09:31:1845.79time_gap:0 id_gap:114
09:32:3446.18time_gap:0 id_gap:153
09:50:5145.98time_gap:0 id_gap:241
11:08:5845.7time_gap:0 id_gap:29
14:25:1146.17time_gap:0
14:38:3146.15time_gap:0
14:55:1745.72time_gap:0 id_gap:101
sell seq: _23_17
09:37:3146.13time_gap:0 id_gap:202
14:46:5145.92time_gap:0
14:47:1945.91time_gap:0 id_gap:475
14:56:2245.72time_gap:0 id_gap:321
sell seq: _12_27
09:54:2546.68time_gap:1 id_gap:356
11:08:2645.71time_gap:0 id_gap:25
14:13:2046.05time_gap:0 id_gap:172
sell seq: _13_24
09:31:1845.74time_gap:0
13:02:2046.06time_gap:0 id_gap:20
14:02:5146.1time_gap:1 id_gap:147
sell seq: _24_19
09:58:2546.54time_gap:0 id_gap:13
11:09:4845.66time_gap:0 id_gap:246
14:54:1245.9time_gap:1 id_gap:293
sell seq: _13_22
09:34:0945.9time_gap:0 id_gap:288
09:38:5746.18time_gap:0 id_gap:471
11:12:0245.67time_gap:0 id_gap:243
sell seq: _22_13
11:03:5845.8time_gap:0 id_gap:17
13:43:2946.24time_gap:0 id_gap:131
14:55:0745.76time_gap:0
sell seq: _21_21
09:30:1045.66time_gap:0 id_gap:15
09:31:1745.8time_gap:0 id_gap:248
13:50:1046.2time_gap:0 id_gap:287
sell seq: _11_31
09:31:0345.34time_gap:0
09:41:5946.3time_gap:0 id_gap:43
10:00:2046.66time_gap:0
sell seq: _11_47
09:37:4346.18time_gap:0 id_gap:105
10:09:5746.18time_gap:0 id_gap:87
13:22:0045.98time_gap:0 id_gap:486
sell seq: _13_52
09:37:4346.19time_gap:0
09:37:4446.19time_gap:0
09:37:4546.2time_gap:0
09:37:4646.18time_gap:0 id_gap:11
sell seq: _28_18
09:54:1446.75time_gap:0 id_gap:440
09:54:1646.75time_gap:0 id_gap:89
10:38:3046.22time_gap:0 id_gap:219

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:470 regularGap 2810.5463733333345


seq: _12_9_10
09:35:2059.33time_gap:0
09:48:0560.25time_gap:0 id_gap:60
13:08:0660.5time_gap:0 id_gap:21
13:18:5160.73time_gap:3 id_gap:54
13:30:2760.94time_gap:1 id_gap:2031
seq: _9_11_13
13:29:4560.88time_gap:0 id_gap:14
14:07:0560.99time_gap:0 id_gap:14
14:42:0761.11time_gap:1 id_gap:1341
seq: _14_10_18
09:56:3360.3time_gap:0 id_gap:13
13:31:5460.96time_gap:0 id_gap:680
13:46:2361.2time_gap:0 id_gap:31
seq: _14_29_28
13:08:0560.49time_gap:1 id_gap:1878
14:03:3861.06time_gap:0 id_gap:41
seq: _12_16
09:30:1859.22time_gap:0
10:31:5060.41time_gap:0
13:15:5560.74time_gap:0 id_gap:134
13:20:3760.6time_gap:0
13:48:1761.24time_gap:0 id_gap:35
13:59:0761.28time_gap:0
seq: _17_9
09:35:3859.4time_gap:0
10:03:3960.24time_gap:0 id_gap:974
13:00:4460.2time_gap:0 id_gap:24
13:07:5960.42time_gap:0
13:24:1460.77time_gap:0
seq: _29_21
09:39:5359.61time_gap:1 id_gap:23
13:06:2360.2time_gap:0
13:09:0460.57time_gap:0
13:29:4560.88time_gap:0
seq: _14_12
11:29:4760.11time_gap:0
13:19:0160.72time_gap:0
13:24:0660.69time_gap:0 id_gap:30
13:27:0060.8time_gap:0
13:32:0060.95time_gap:0
13:46:1561.14time_gap:0
14:08:4261.04time_gap:0 id_gap:116
seq: _9_21
13:04:3160.22time_gap:0
13:42:2461.98time_gap:1 id_gap:1856
14:49:0761.04time_gap:0
seq: _16_21
13:29:4560.88time_gap:0
13:59:2461.15time_gap:0
14:26:3361.12time_gap:1 id_gap:1796
seq: _29_29
13:08:0660.49time_gap:0
13:45:4861.11time_gap:1
13:51:3661.26time_gap:0
------卖出------

sell seq: _12_9_14_11
09:31:0959.08time_gap:0 id_gap:972
10:38:3060.15time_gap:0 id_gap:68
sell seq: _10_12_9
10:02:1160.16time_gap:0 id_gap:172
10:55:2460.23time_gap:0 id_gap:59
10:56:5560.15time_gap:0 id_gap:27
13:59:2661.16time_gap:1 id_gap:2124
sell seq: _19_13_20
09:32:0359.1time_gap:0 id_gap:240
10:58:3459.45time_gap:0 id_gap:253
sell seq: _33_11_10
13:44:3461.09time_gap:0 id_gap:1730
13:51:0561.18time_gap:1 id_gap:783
sell seq: _13_22
09:32:2859.16time_gap:0
13:18:4360.69time_gap:0 id_gap:660
13:57:2861.5time_gap:0 id_gap:587
sell seq: _11_16
09:40:2759.68time_gap:0 id_gap:25
10:21:0260.35time_gap:0
10:28:0660.36time_gap:0
13:59:0761.28time_gap:0
sell seq: _33_11
10:36:0260.31time_gap:0
13:46:1461.15time_gap:0 id_gap:55
13:55:5161.37time_gap:0 id_gap:152
14:07:2561.0time_gap:0 id_gap:64
14:13:2861.04time_gap:0 id_gap:77
14:24:0361.07time_gap:0 id_gap:109
14:30:4661.25time_gap:0 id_gap:376
sell seq: _12_39
13:06:1960.18time_gap:0
13:52:5161.33time_gap:0 id_gap:49
13:54:4061.34time_gap:0 id_gap:64
13:55:0061.35time_gap:1 id_gap:66
14:08:2261.07time_gap:1 id_gap:76
14:12:0660.99time_gap:0 id_gap:43
14:15:2161.04time_gap:0 id_gap:1022
14:22:3861.08time_gap:0 id_gap:47
14:35:2361.1time_gap:0 id_gap:89
14:38:4261.13time_gap:1 id_gap:54
14:41:4061.12time_gap:0 id_gap:82
14:51:5161.1time_gap:0 id_gap:101
sell seq: _13_38
13:40:0061.07time_gap:0
13:48:1761.23time_gap:0 id_gap:96
13:50:2061.2time_gap:0 id_gap:73
14:36:2761.14time_gap:0 id_gap:82
sell seq: _37_11
13:47:3361.22time_gap:0 id_gap:67
13:51:5361.28time_gap:1 id_gap:90
13:56:1461.4time_gap:0 id_gap:107
13:56:5161.48time_gap:0 id_gap:48
14:22:0460.99time_gap:0
14:28:2961.16time_gap:0 id_gap:98
14:34:2761.08time_gap:0 id_gap:185
14:42:0761.11time_gap:1 id_gap:240
sell seq: _12_36
13:42:2161.08time_gap:0 id_gap:268
13:44:0661.11time_gap:0 id_gap:101
13:51:3661.26time_gap:0 id_gap:159
14:09:4561.0time_gap:1 id_gap:57
14:18:0961.03time_gap:0 id_gap:71
14:50:4561.09time_gap:0 id_gap:113
14:52:0761.11time_gap:0 id_gap:233

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿
score:468 regularGap 44.0


seq: _17_11_12_15_14_13_17_14_12_11_11
09:30:5711.46time_gap:0 id_gap:15
09:40:3611.61time_gap:0 id_gap:26
seq: _32_44_32_68_32_32
09:36:2511.66time_gap:0 id_gap:10
09:37:5311.6time_gap:0
seq: _11_111_11_12_12_11
09:31:2711.57time_gap:1
09:31:2811.54time_gap:0
seq: _51_43_43
09:31:1411.53time_gap:1
09:31:3911.61time_gap:0
09:31:4211.6time_gap:0
09:31:5811.69time_gap:0
09:32:0211.74time_gap:1
seq: _153_127_127
09:32:0111.73time_gap:0
09:32:0611.8time_gap:0
------卖出------

sell seq: _44_32_32_68
09:36:3911.67time_gap:1
09:37:3511.66time_gap:0
sell seq: _44_32_68
09:35:2711.65time_gap:0
09:38:4711.64time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:456 regularGap 148.0


seq: _32_14_16_22
13:06:1234.59time_gap:0 id_gap:84
14:11:1335.12time_gap:0
seq: _17_20_30_16
14:10:0235.14time_gap:0 id_gap:106
14:15:3435.23time_gap:1 id_gap:128
seq: _19_31_22_16
14:00:0935.26time_gap:0 id_gap:133
14:10:2235.15time_gap:0 id_gap:132
seq: _28_14_15
09:32:5933.22time_gap:0
14:32:2035.42time_gap:0
seq: _14_24_16
09:35:3333.61time_gap:0
09:52:0334.0time_gap:0 id_gap:57
14:00:4135.19time_gap:0 id_gap:76
seq: _30_16_24
09:51:5633.9time_gap:0 id_gap:59
14:15:2435.23time_gap:0 id_gap:147
seq: _23_20_16
10:56:0233.84time_gap:0
14:38:1335.52time_gap:1 id_gap:146
seq: _16_28_12
11:05:0633.95time_gap:0
14:55:2935.29time_gap:0 id_gap:113
seq: _22_12_16
11:05:2634.0time_gap:0 id_gap:12
14:34:1835.45time_gap:0
seq: _12_22_12
11:05:2634.0time_gap:0 id_gap:55
11:28:2134.54time_gap:1 id_gap:88
seq: _17_29_21
14:03:1335.14time_gap:0 id_gap:65
14:08:4635.23time_gap:0
14:13:3335.24time_gap:0 id_gap:10
14:18:5735.44time_gap:0 id_gap:74
14:23:5035.5time_gap:0 id_gap:108
seq: _17_20_28
14:24:5135.5time_gap:0 id_gap:124
14:26:2635.54time_gap:0 id_gap:86
seq: _31_19_17
14:07:1335.18time_gap:0 id_gap:137
14:26:2635.57time_gap:0 id_gap:140
seq: _20_17_11
13:55:0435.29time_gap:1 id_gap:76
14:16:3435.18time_gap:0
seq: _18_29
10:36:0133.72time_gap:0 id_gap:117
10:50:5833.8time_gap:0
13:33:1535.0time_gap:0
14:00:4135.19time_gap:0
14:31:0335.48time_gap:0
seq: _29_22
10:48:0633.79time_gap:0 id_gap:47
14:49:3235.3time_gap:1 id_gap:132
14:56:4135.26time_gap:0 id_gap:49
seq: _34_24
11:05:2634.0time_gap:0 id_gap:39
13:53:3735.24time_gap:1
14:01:1935.16time_gap:0
seq: _21_24
11:18:2034.54time_gap:0 id_gap:38
13:00:1834.6time_gap:0
14:16:3335.2time_gap:0
------卖出------

sell seq: _46_26_20
10:08:2233.69time_gap:0
13:41:2735.05time_gap:0 id_gap:34
sell seq: _17_21_14
10:13:0533.73time_gap:0 id_gap:137
13:29:1835.1time_gap:0 id_gap:52
sell seq: _26_11_22
10:21:1233.64time_gap:0 id_gap:93
11:06:0834.1time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:448 regularGap 217.0


seq: _22_22_22_22_22_22_22_22_18
09:30:0052.02time_gap:0
09:30:0152.02time_gap:1 id_gap:82
seq: _11_10_15_12_17
09:37:4651.5time_gap:1 id_gap:169
13:29:3150.21time_gap:0 id_gap:12
seq: _12_15_14
09:32:1452.04time_gap:0 id_gap:33
09:44:2551.14time_gap:0 id_gap:11
13:51:5050.84time_gap:0 id_gap:96
seq: _14_19_18
09:30:0052.02time_gap:0
09:39:2051.6time_gap:1
14:25:0451.01time_gap:0 id_gap:53
seq: _10_19_13
09:33:3751.67time_gap:0 id_gap:217
09:35:4452.47time_gap:0
09:44:2551.14time_gap:1 id_gap:114
seq: _22_24_13
09:31:3851.5time_gap:0 id_gap:36
14:25:0451.02time_gap:0 id_gap:84
seq: _13_11_10
09:46:0451.0time_gap:0 id_gap:188
14:30:1251.05time_gap:0 id_gap:40
seq: _10_12_16
10:23:1850.1time_gap:0 id_gap:14
14:31:2251.2time_gap:0 id_gap:190
14:50:5150.69time_gap:0 id_gap:10
seq: _23_13
09:31:3851.5time_gap:0
09:35:4452.33time_gap:0
09:46:2851.15time_gap:0 id_gap:122
09:50:3051.62time_gap:0
09:55:0351.37time_gap:0
10:08:4550.18time_gap:0
14:51:0150.72time_gap:0
seq: _13_22
09:30:0052.02time_gap:0 id_gap:93
09:30:0552.13time_gap:0
09:36:0152.11time_gap:0
09:40:3451.6time_gap:0 id_gap:71
13:29:3150.2time_gap:0
14:37:4950.91time_gap:0
seq: _18_14
09:37:4451.5time_gap:0
09:42:5951.07time_gap:1
09:59:0150.73time_gap:0
14:56:2150.4time_gap:0
seq: _26_21
09:30:0552.12time_gap:0 id_gap:214
09:33:0751.68time_gap:0
13:55:1050.91time_gap:0 id_gap:10
seq: _33_11
09:37:4951.47time_gap:0
09:49:5051.86time_gap:0
09:57:1050.96time_gap:0
14:38:3450.97time_gap:0
seq: _39_27
09:31:3851.5time_gap:0
09:38:0051.36time_gap:1 id_gap:131
09:59:0150.73time_gap:0
seq: _27_22
09:34:2451.77time_gap:0 id_gap:20
10:23:4750.11time_gap:0 id_gap:25
10:30:2850.12time_gap:0
seq: _27_13
09:47:4051.4time_gap:0 id_gap:12
09:53:0351.17time_gap:0
10:01:0150.69time_gap:0
10:22:2250.21time_gap:0
13:40:1951.0time_gap:0
------卖出------

sell seq: _11_12_10_12
09:31:0552.5time_gap:0 id_gap:189
13:19:4350.08time_gap:0 id_gap:40
sell seq: _43_10_12
09:36:5452.18time_gap:0 id_gap:20
09:53:4851.36time_gap:0
sell seq: _15_12_28
09:37:2551.7time_gap:1 id_gap:71
13:37:3050.9time_gap:1 id_gap:12
sell seq: _12_10_18
09:31:0552.49time_gap:0 id_gap:53
10:06:0249.98time_gap:0 id_gap:94
sell seq: _16_30_14
09:35:4452.43time_gap:0 id_gap:46
10:52:1150.44time_gap:0 id_gap:87
sell seq: _12_12_12
09:43:4051.23time_gap:3 id_gap:38
13:18:1649.25time_gap:0 id_gap:62
sell seq: _20_17_12
09:58:3950.81time_gap:0 id_gap:46
10:36:0450.31time_gap:0 id_gap:108
13:28:0050.38time_gap:0 id_gap:100
sell seq: _23_24
09:32:1552.29time_gap:0
09:32:2451.86time_gap:1 id_gap:29
13:15:3550.39time_gap:0 id_gap:26
14:26:4151.07time_gap:0
sell seq: _13_29
09:31:0552.51time_gap:0 id_gap:170
09:36:0951.98time_gap:0
09:43:5851.18time_gap:1 id_gap:115
10:25:5749.64time_gap:0
sell seq: _28_12
09:51:5751.45time_gap:0
09:53:4851.35time_gap:0
10:32:2350.1time_gap:0
10:54:5250.34time_gap:0 id_gap:15
11:19:4948.98time_gap:0 id_gap:12
11:26:4049.99time_gap:0
14:52:1750.57time_gap:0
sell seq: _16_22
09:31:1052.46time_gap:0
09:36:5052.16time_gap:0
10:15:3350.49time_gap:0
13:15:3550.38time_gap:0 id_gap:11
14:31:5151.11time_gap:0
sell seq: _67_12
09:39:4451.54time_gap:0 id_gap:11
09:51:2651.44time_gap:0
14:50:5150.69time_gap:0 id_gap:21
sell seq: _18_18
09:32:1351.5time_gap:0 id_gap:68
09:35:2052.39time_gap:0
13:35:4650.65time_gap:0 id_gap:59
14:51:0050.8time_gap:0
sell seq: _22_14
09:44:0351.15time_gap:0
13:11:2550.39time_gap:0 id_gap:53
13:12:5050.54time_gap:0 id_gap:17
sell seq: _17_14
09:31:0952.46time_gap:0 id_gap:100
09:36:4352.36time_gap:0
09:38:1651.68time_gap:1 id_gap:186
10:06:0850.32time_gap:0 id_gap:56
10:11:1350.34time_gap:0
13:19:4350.12time_gap:0
14:25:0050.94time_gap:0 id_gap:85
sell seq: _21_12
09:54:1451.22time_gap:0
10:32:2450.06time_gap:0
13:09:0750.38time_gap:0
sell seq: _23_11
09:36:5052.09time_gap:0
09:37:2251.77time_gap:0 id_gap:21
10:32:2350.09time_gap:0
sell seq: _26_33
09:35:5052.41time_gap:0
09:50:0451.72time_gap:0
14:31:2851.19time_gap:1 id_gap:36
sell seq: _17_17
09:46:4651.33time_gap:3 id_gap:108
14:50:5849.81time_gap:0
14:51:1050.65time_gap:0 id_gap:15
14:53:4350.42time_gap:1 id_gap:44
sell seq: _29_22
09:47:0150.61time_gap:0 id_gap:19
13:15:3550.39time_gap:0
14:11:2050.62time_gap:0
sell seq: _27_18
13:13:1450.5time_gap:0
13:41:3051.05time_gap:0 id_gap:52
14:53:0650.46time_gap:0 id_gap:50

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:429 regularGap 111.0


seq: _22_16_30_18
09:45:1034.68time_gap:0 id_gap:89
10:06:4835.29time_gap:0 id_gap:101
seq: _37_12_15_30
10:54:0436.2time_gap:0 id_gap:78
11:03:0336.37time_gap:0 id_gap:98
seq: _15_14_18
09:30:4332.75time_gap:0 id_gap:12
10:06:0534.93time_gap:0 id_gap:54
10:36:3635.58time_gap:0
seq: _14_18_21
13:39:5936.51time_gap:0 id_gap:37
14:09:1437.96time_gap:1 id_gap:80
14:44:2236.83time_gap:0
seq: _12_18_18
09:31:3632.77time_gap:0
10:30:5635.49time_gap:0 id_gap:18
seq: _18_18_18
09:31:3732.77time_gap:1 id_gap:64
09:41:0234.2time_gap:0 id_gap:20
seq: _24_12_14
09:33:0932.89time_gap:0 id_gap:93
13:39:5936.5time_gap:0
seq: _20_14_16
09:37:0233.9time_gap:1
13:39:5936.51time_gap:0 id_gap:27
seq: _17_19_17
13:45:3436.99time_gap:0 id_gap:11
14:07:1538.68time_gap:0 id_gap:69
14:52:3036.95time_gap:0 id_gap:71
seq: _31_48_12
09:37:0133.98time_gap:1 id_gap:28
09:58:2034.98time_gap:0 id_gap:32
seq: _19_13_28
09:52:0534.47time_gap:0
10:19:1835.6time_gap:0 id_gap:87
seq: _15_12_21
09:43:0534.6time_gap:0 id_gap:53
10:52:0535.99time_gap:0 id_gap:58
seq: _19_43_40
10:06:4735.28time_gap:0 id_gap:36
10:11:1436.29time_gap:0 id_gap:63
seq: _28_15_16
10:31:0035.5time_gap:0 id_gap:30
14:49:1636.9time_gap:0
seq: _17_14_13
10:51:5635.99time_gap:0 id_gap:45
13:45:0336.91time_gap:0 id_gap:61
seq: _31_19_12
10:09:1935.74time_gap:0 id_gap:49
10:53:1236.03time_gap:0 id_gap:20
seq: _24_23_18
10:50:1535.87time_gap:0 id_gap:27
13:42:5436.86time_gap:0 id_gap:39
seq: _46_16_18
10:24:2336.0time_gap:0
11:01:2336.3time_gap:0 id_gap:32
seq: _11_30_12
14:14:5837.76time_gap:0 id_gap:97
14:17:4937.29time_gap:0 id_gap:106
seq: _36_18
09:32:5232.79time_gap:0
10:14:1736.3time_gap:0 id_gap:84
10:55:1636.25time_gap:0
14:14:5637.8time_gap:0
seq: _19_29
09:32:2032.75time_gap:0 id_gap:47
09:48:1034.26time_gap:0
10:04:5734.69time_gap:0
14:07:0738.7time_gap:0 id_gap:91
14:09:5337.87time_gap:0
seq: _24_28
10:46:5835.8time_gap:0
11:01:3336.39time_gap:0 id_gap:62
14:25:0436.81time_gap:0 id_gap:28
seq: _21_26
09:32:4132.78time_gap:0
10:06:5535.35time_gap:0
13:00:1536.83time_gap:0
seq: _24_34
09:33:4132.95time_gap:0
10:10:4136.0time_gap:0 id_gap:72
10:19:2935.61time_gap:0 id_gap:82
seq: _38_11
09:34:0233.29time_gap:0 id_gap:19
09:54:2534.86time_gap:1 id_gap:68
10:50:0635.84time_gap:0 id_gap:24
seq: _17_32
09:37:5334.0time_gap:0
13:00:0036.6time_gap:0 id_gap:58
14:22:0036.9time_gap:1 id_gap:37
seq: _42_11
09:50:2134.01time_gap:0
14:04:2737.73time_gap:0 id_gap:36
14:09:4937.91time_gap:0
seq: _32_14
09:51:1334.2time_gap:0
10:52:4535.95time_gap:0
11:29:4736.58time_gap:0 id_gap:35
14:48:5836.71time_gap:0
seq: _12_48
09:37:1234.1time_gap:0 id_gap:59
14:05:2338.12time_gap:0
14:48:5436.65time_gap:0
seq: _26_18
09:51:2134.23time_gap:0
13:22:5436.72time_gap:0
14:11:3537.77time_gap:0
seq: _37_42
09:41:0834.34time_gap:0
10:37:0035.61time_gap:0
14:06:2638.53time_gap:0
seq: _11_39
09:51:4534.34time_gap:0
11:23:2336.32time_gap:0
14:07:5338.56time_gap:0
seq: _48_36
09:41:2034.49time_gap:0
09:42:1034.61time_gap:0 id_gap:59
10:06:1935.1time_gap:0
13:50:5937.1time_gap:0 id_gap:73
seq: _37_13
09:41:2734.51time_gap:0
09:45:3434.61time_gap:0 id_gap:58
14:48:0936.53time_gap:0
seq: _28_17
10:05:5934.86time_gap:0
14:05:1538.14time_gap:0
14:06:4638.64time_gap:0 id_gap:10
seq: _12_33
10:09:5035.84time_gap:0 id_gap:46
10:37:0235.65time_gap:0
14:34:5236.56time_gap:0
14:48:1636.59time_gap:0
------卖出------

sell seq: _14_16_14_14
10:34:2335.68time_gap:0
10:53:2335.98time_gap:0 id_gap:60
sell seq: _12_23_15
09:31:3132.7time_gap:0 id_gap:57
10:09:2035.77time_gap:1 id_gap:27
14:06:0038.38time_gap:0 id_gap:59
14:16:4437.53time_gap:0 id_gap:49
sell seq: _12_18_16
09:31:1632.66time_gap:0
09:33:5833.15time_gap:0
09:34:3734.01time_gap:1 id_gap:62
10:06:3135.08time_gap:0
sell seq: _14_12_34
09:31:5032.76time_gap:0 id_gap:16
10:37:0935.7time_gap:0 id_gap:41
sell seq: _19_31_15
09:31:4732.85time_gap:0
09:34:3734.01time_gap:0 id_gap:14
sell seq: _11_20_18
09:34:3634.25time_gap:0
10:03:5634.62time_gap:0
sell seq: _23_15_24
09:51:2534.25time_gap:0 id_gap:59
10:03:3134.55time_gap:0 id_gap:27
sell seq: _19_20_12
10:41:2635.9time_gap:3 id_gap:64
10:49:5335.59time_gap:0 id_gap:28
sell seq: _24_14_18
10:38:5035.78time_gap:0
10:42:2135.92time_gap:0
sell seq: _31_18
09:30:3032.54time_gap:0
10:52:4535.94time_gap:0
14:47:5936.51time_gap:0
sell seq: _16_43
09:30:3432.65time_gap:0
09:33:3832.93time_gap:0
10:06:4735.28time_gap:0
10:30:5635.41time_gap:0
sell seq: _28_24
09:30:3532.69time_gap:0
09:31:4532.85time_gap:0
10:16:0736.1time_gap:0
14:48:5236.65time_gap:0
sell seq: _21_26
09:32:4132.78time_gap:0
09:34:3634.25time_gap:0
10:45:5135.81time_gap:0
sell seq: _42_33
09:37:2234.0time_gap:0
09:51:0834.19time_gap:0
14:05:0038.07time_gap:0
14:12:4337.45time_gap:0
sell seq: _28_26
09:38:5134.01time_gap:0 id_gap:34
10:58:5936.08time_gap:0
13:00:0736.7time_gap:0
13:01:3437.12time_gap:0
sell seq: _36_11
09:41:1134.36time_gap:0
14:03:3037.16time_gap:0
14:14:5637.79time_gap:0
sell seq: _12_41
09:49:4434.03time_gap:0
09:51:4534.34time_gap:0
10:09:2135.77time_gap:3 id_gap:60
sell seq: _33_12
09:35:3934.13time_gap:1 id_gap:30
10:06:2335.05time_gap:0
10:39:2135.83time_gap:0 id_gap:107
14:48:0336.5time_gap:0
sell seq: _42_47
09:58:4434.95time_gap:0
10:06:0134.9time_gap:0 id_gap:80
10:26:4135.89time_gap:0 id_gap:14
sell seq: _29_31
10:46:3835.82time_gap:0
10:52:2335.94time_gap:3 id_gap:28
14:12:4237.45time_gap:0
14:56:1336.91time_gap:0
sell seq: _17_28
10:11:0836.27time_gap:0
10:13:1736.13time_gap:0
14:12:5037.4time_gap:0
sell seq: _21_24
13:01:0137.0time_gap:0 id_gap:43
14:16:2637.7time_gap:0
14:44:2436.82time_gap:0

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿
score:417 regularGap 376.89197500000046


seq: _11_12_12_11_12_13_11_13_13_11_13
11:18:3918.52time_gap:0 id_gap:86
14:07:4318.48time_gap:0 id_gap:85
seq: _11_12_13_13_12_11_12_12
10:28:5418.76time_gap:1 id_gap:54
14:38:1318.49time_gap:0
seq: _11_12_20_23_14_13_19
14:30:4818.62time_gap:0 id_gap:12
14:56:4318.35time_gap:1
seq: _34_34_34_34_34
09:30:3119.39time_gap:0 id_gap:280
09:30:3419.42time_gap:0 id_gap:167
seq: _52_54_28_12_103
09:30:5919.49time_gap:0
09:30:5919.53time_gap:0
seq: _21_21_38
09:30:3419.42time_gap:0 id_gap:234
09:30:3419.42time_gap:0 id_gap:326
seq: _46_26_29
10:24:1418.88time_gap:0
10:47:0718.65time_gap:0 id_gap:30
seq: _33_19_35
09:44:0218.94time_gap:0
10:26:3218.8time_gap:0
seq: _53_15_14
09:49:3919.6time_gap:0 id_gap:82
14:48:0918.4time_gap:0
seq: _19_26_43
09:31:0019.47time_gap:0 id_gap:174
09:32:0018.97time_gap:0 id_gap:294
seq: _34_32_24
09:31:0319.49time_gap:0 id_gap:45
10:43:1318.65time_gap:0
seq: _17_32_41
10:28:2418.72time_gap:1 id_gap:308
14:56:0418.3time_gap:0 id_gap:167
seq: _105_88
09:45:4719.15time_gap:0 id_gap:128
09:45:5619.28time_gap:3 id_gap:258
09:47:0819.1time_gap:0 id_gap:267
------卖出------

sell seq: _19_13_11_11_11_12_13_11
13:31:1618.59time_gap:0
13:31:1618.59time_gap:0 id_gap:75
sell seq: _14_24_13_17_14_12_12
09:59:3719.18time_gap:0
09:59:3719.15time_gap:0 id_gap:46
sell seq: _18_13_21_19_17_11
09:58:3319.2time_gap:0 id_gap:18
09:58:5519.11time_gap:0 id_gap:178
sell seq: _16_16_16_16_14
09:33:4919.55time_gap:0 id_gap:16
09:33:4919.55time_gap:1 id_gap:122
sell seq: _19_22_15_26_16
09:34:0519.68time_gap:0 id_gap:17
09:35:0719.59time_gap:1 id_gap:44
sell seq: _26_30_28_18_26
11:18:3418.52time_gap:0 id_gap:68
13:48:0618.6time_gap:0 id_gap:94
sell seq: _83_14_28_26
09:31:3419.67time_gap:0 id_gap:194
09:33:1319.41time_gap:0 id_gap:165
sell seq: _15_31_18_21
09:30:5919.62time_gap:0 id_gap:110
09:35:0519.59time_gap:1 id_gap:43
sell seq: _28_32_18_22
14:22:0018.51time_gap:0 id_gap:250
14:56:0418.29time_gap:0
sell seq: _20_33_36
09:46:0519.29time_gap:0 id_gap:184
09:59:4419.03time_gap:0
sell seq: _32_29_18
09:46:1819.25time_gap:1 id_gap:253
09:54:0519.55time_gap:0 id_gap:28
sell seq: _12_27_41
09:32:5719.38time_gap:0 id_gap:255
09:52:4519.63time_gap:0 id_gap:20
sell seq: _13_34_34
09:33:4519.53time_gap:0 id_gap:70
09:33:5419.56time_gap:0 id_gap:78
sell seq: _27_16_37
09:30:5519.68time_gap:0 id_gap:233
09:36:5219.55time_gap:0 id_gap:52
sell seq: _51_30_48
09:49:2719.54time_gap:0 id_gap:323
09:54:5919.55time_gap:0 id_gap:49
sell seq: _54_102_12
09:54:0519.65time_gap:0
09:54:0519.66time_gap:0 id_gap:10
sell seq: _29_29_29
13:39:1818.69time_gap:0 id_gap:21
13:39:1818.69time_gap:0 id_gap:73
sell seq: _37_44
09:48:1419.37time_gap:0
13:31:1618.59time_gap:0 id_gap:260
13:46:2518.8time_gap:0
sell seq: _83_16
09:49:0219.45time_gap:1
09:52:1519.62time_gap:0 id_gap:47
14:41:2218.52time_gap:0

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿
score:416 regularGap 626.2000000000003


seq: _114_9_31_14
09:38:1664.5time_gap:0 id_gap:232
09:38:3265.0time_gap:0 id_gap:193
seq: _9_9_10
09:30:0658.36time_gap:0
09:30:5060.72time_gap:1 id_gap:598
09:33:4763.84time_gap:1 id_gap:126
09:35:4162.65time_gap:0 id_gap:33
09:36:1664.58time_gap:0 id_gap:419
seq: _22_13_18
09:30:2859.96time_gap:1 id_gap:145
09:30:3159.99time_gap:0 id_gap:146
seq: _8_15_18
09:40:5067.87time_gap:0 id_gap:615
09:40:5067.87time_gap:1 id_gap:399
seq: _26_30_33
09:35:1963.5time_gap:0 id_gap:256
09:51:0767.87time_gap:0
seq: _17_16_10
09:31:2661.51time_gap:0 id_gap:170
09:31:3761.76time_gap:0
seq: _12_9_8
09:33:0163.18time_gap:0 id_gap:41
09:38:4465.1time_gap:0
09:39:0467.82time_gap:0 id_gap:410
seq: _39_43_50
09:34:2464.7time_gap:0 id_gap:225
09:35:1463.5time_gap:0 id_gap:241
seq: _13_13
09:30:0058.24time_gap:0
09:34:0164.62time_gap:0
09:34:2864.4time_gap:0
09:35:4563.01time_gap:0
09:37:1564.69time_gap:0
seq: _19_8
09:30:0758.43time_gap:0 id_gap:36
09:33:3264.39time_gap:0
09:35:4362.8time_gap:0
09:38:5365.37time_gap:0
seq: _31_8
09:30:2359.9time_gap:0
09:31:3861.48time_gap:0
09:33:4563.78time_gap:0
seq: _16_12
09:30:3761.18time_gap:0
09:36:0063.99time_gap:0
09:36:2464.37time_gap:0
seq: _12_39
09:31:0961.5time_gap:0 id_gap:177
09:33:5464.76time_gap:0
09:35:3862.5time_gap:0
seq: _17_8
09:31:2761.45time_gap:0
09:35:3262.56time_gap:0
09:38:4266.18time_gap:0
seq: _9_27
09:31:3161.38time_gap:0
09:33:1763.63time_gap:0
09:38:4065.06time_gap:0
seq: _9_16
09:35:5564.58time_gap:0 id_gap:294
09:36:2664.44time_gap:0
09:38:0763.88time_gap:0
------卖出------

sell seq: _8_13_13
09:30:1158.5time_gap:0 id_gap:11
09:30:2259.88time_gap:0 id_gap:359
09:33:3464.31time_gap:0 id_gap:146
sell seq: _12_22_11
09:30:2259.88time_gap:0 id_gap:10
09:39:0267.69time_gap:0
sell seq: _11_8_14
09:31:3461.43time_gap:0
09:33:3564.31time_gap:0
09:35:0663.39time_gap:0 id_gap:136
sell seq: _8_15_16
09:30:5860.0time_gap:0 id_gap:392
09:36:3864.65time_gap:0 id_gap:521
sell seq: _24_18_10
09:30:3561.1time_gap:0 id_gap:210
09:35:4162.66time_gap:0 id_gap:284
sell seq: _8_9_11
09:30:3661.2time_gap:0 id_gap:607
09:39:0266.88time_gap:0
09:51:4067.87time_gap:0 id_gap:399
09:53:5267.87time_gap:0 id_gap:390
sell seq: _19_8
09:30:0256.87time_gap:0
09:33:1762.81time_gap:0
09:40:1067.87time_gap:0 id_gap:333
sell seq: _16_13
09:30:0257.8time_gap:0
09:32:2262.71time_gap:0 id_gap:366
09:40:1367.87time_gap:0 id_gap:203
09:40:4567.87time_gap:0 id_gap:319
sell seq: _13_13
09:34:5763.01time_gap:0 id_gap:114
09:36:0863.99time_gap:0
09:38:1664.35time_gap:0
09:49:4967.82time_gap:0 id_gap:147
09:50:2267.82time_gap:0 id_gap:76
09:50:5267.87time_gap:0 id_gap:58
sell seq: _8_21
09:30:2659.83time_gap:0
09:30:3559.9time_gap:0
09:38:0563.87time_gap:0
sell seq: _11_16
09:30:5661.1time_gap:0
09:36:2964.6time_gap:0 id_gap:563
09:39:2167.87time_gap:0 id_gap:278
09:40:3367.87time_gap:0 id_gap:478
sell seq: _11_32
09:31:4561.35time_gap:0
09:34:1963.23time_gap:0
09:36:0364.28time_gap:1 id_gap:450
sell seq: _17_8
09:30:3661.34time_gap:1 id_gap:539
09:30:4361.13time_gap:1 id_gap:10
09:35:4862.7time_gap:0
09:39:0267.61time_gap:0
09:40:3367.78time_gap:0
sell seq: _11_17
09:36:1963.88time_gap:0 id_gap:286
09:37:4363.85time_gap:0 id_gap:260
09:48:1067.8time_gap:0
sell seq: _9_28
09:31:1461.87time_gap:0
09:33:1263.64time_gap:0
09:36:0964.58time_gap:1 id_gap:242
sell seq: _19_11
09:31:4661.99time_gap:0
09:35:4563.2time_gap:0
09:36:0464.28time_gap:0 id_gap:10

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:408 regularGap 173.0


seq: _19_18_10_12_16
09:32:3851.5time_gap:0 id_gap:36
09:44:4953.74time_gap:0
seq: _16_12_10_16
09:45:2353.83time_gap:0
13:02:0252.21time_gap:0 id_gap:32
seq: _12_24_24_25
11:23:2253.03time_gap:0
13:02:0252.21time_gap:0 id_gap:34
seq: _18_15_10_14
09:38:0053.66time_gap:0 id_gap:11
09:45:3153.98time_gap:1 id_gap:70
seq: _10_12_10_12
09:40:2553.23time_gap:0 id_gap:57
09:42:1153.17time_gap:0
seq: _12_29_11
09:31:3750.61time_gap:0 id_gap:70
09:40:2553.24time_gap:0 id_gap:16
09:53:1253.57time_gap:1 id_gap:54
seq: _10_26_14
09:32:4551.51time_gap:0
10:00:4153.12time_gap:1
seq: _12_13_25
09:33:1651.67time_gap:0 id_gap:77
09:57:5753.11time_gap:1
seq: _14_10_12
13:02:0152.21time_gap:1 id_gap:42
14:30:1753.0time_gap:0
seq: _24_10_18
09:37:5553.66time_gap:1 id_gap:24
10:23:1051.94time_gap:0 id_gap:112
seq: _22_24
09:30:0850.0time_gap:0
09:49:3953.43time_gap:0
13:02:0252.21time_gap:0
seq: _29_28
09:31:2550.48time_gap:0 id_gap:36
09:43:1052.94time_gap:0
13:28:5452.46time_gap:0
seq: _13_17
09:32:3051.37time_gap:0
09:45:3254.0time_gap:0
09:52:2853.69time_gap:0
09:56:1153.18time_gap:0
10:04:0052.71time_gap:0 id_gap:163
14:11:1252.77time_gap:0
14:31:3953.14time_gap:0
seq: _17_19
09:38:2753.76time_gap:0 id_gap:162
09:48:1453.7time_gap:0
09:52:3653.6time_gap:0
09:53:5153.59time_gap:0
10:01:4653.11time_gap:0 id_gap:10
13:56:1653.26time_gap:0
14:11:1152.78time_gap:0
seq: _12_21
09:32:2951.38time_gap:0
09:40:3453.36time_gap:1 id_gap:51
10:40:1452.04time_gap:0
seq: _16_16
09:31:3450.55time_gap:0
09:35:1552.49time_gap:0
09:39:0653.75time_gap:0 id_gap:29
09:56:1253.15time_gap:0 id_gap:39
10:45:2952.26time_gap:0 id_gap:25
13:10:3353.36time_gap:0
seq: _21_19
09:34:1052.1time_gap:0
09:39:1953.73time_gap:0
09:54:3153.31time_gap:0
10:26:5951.71time_gap:0
seq: _11_27
09:47:2053.81time_gap:0
09:49:1053.62time_gap:0
10:45:2252.33time_gap:0 id_gap:155
14:31:2653.11time_gap:0
------卖出------

sell seq: _18_22_14_10_22_22_16_10_22_10_12
09:31:3050.48time_gap:0
09:31:3050.48time_gap:1 id_gap:141
sell seq: _14_10_14_15
09:37:2053.29time_gap:0 id_gap:62
10:45:0252.38time_gap:0
sell seq: _10_16_12
09:46:1554.06time_gap:0
13:10:1253.38time_gap:0
sell seq: _11_14_18
09:50:1453.5time_gap:3 id_gap:31
09:55:3253.3time_gap:0
10:33:2352.1time_gap:0
sell seq: _18_12_10
10:16:1452.45time_gap:0
14:30:5453.14time_gap:0 id_gap:44
sell seq: _14_18
09:48:0753.86time_gap:0
09:53:5153.59time_gap:0
10:23:2051.94time_gap:0
10:30:1851.97time_gap:0
sell seq: _18_22
09:32:4951.65time_gap:0 id_gap:160
09:39:1953.73time_gap:0 id_gap:47
10:16:0852.51time_gap:0 id_gap:10
sell seq: _16_18
09:33:3451.76time_gap:0
09:34:4452.22time_gap:0
09:37:1753.29time_gap:0
09:37:4653.49time_gap:0 id_gap:170
09:57:1153.22time_gap:0 id_gap:25
13:27:0852.41time_gap:0
14:31:1753.19time_gap:0
sell seq: _12_29
09:31:3750.61time_gap:0
09:34:4752.22time_gap:1
13:34:3752.46time_gap:0
14:01:1952.93time_gap:0 id_gap:62
sell seq: _12_28
09:36:1153.0time_gap:0 id_gap:66
13:17:5252.73time_gap:0
14:26:4752.98time_gap:0
sell seq: _24_13
09:33:3451.74time_gap:0
09:46:3354.0time_gap:0
14:00:0253.0time_gap:3
sell seq: _26_12
09:57:0253.39time_gap:0 id_gap:80
10:50:3852.49time_gap:0 id_gap:53
13:41:5252.99time_gap:0
sell seq: _17_33
09:35:4053.15time_gap:0
09:37:2453.41time_gap:0
09:48:1153.89time_gap:0
10:13:3852.52time_gap:0 id_gap:27

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:406 regularGap 9.0


seq: _131_140_16_15_14_14_16_15_14_14_14
14:27:157.7time_gap:0
14:27:167.7time_gap:0
seq: _28_35_32_27_24_24_44_26_22_27
13:45:507.6time_gap:0
13:45:507.6time_gap:0
seq: _19_16_163_14_19_24_14
09:30:197.71time_gap:0
09:30:207.71time_gap:0
seq: _132_16_15_15_14_14
14:06:507.56time_gap:0
14:23:067.6time_gap:0
seq: _2972_2972_2972_2972_2972
09:30:007.53time_gap:0
09:30:007.53time_gap:0
seq: _115_114_115
09:31:357.76time_gap:0
09:31:387.75time_gap:0
seq: _142_132
14:37:557.65time_gap:0
14:45:057.63time_gap:0
14:45:427.67time_gap:0
seq: _124_124
09:33:077.79time_gap:0
14:39:537.62time_gap:0
14:39:547.62time_gap:0
14:39:547.62time_gap:0
------卖出------

sell seq: _27_27_22_26_28_32_32_23_24_27_30
13:17:307.58time_gap:0
13:20:017.56time_gap:0
sell seq: _27_30_32_22_23_27_26_28_34_30_19
13:17:317.57time_gap:0
13:17:317.57time_gap:0
sell seq: _110_15_15_14_14_14_15_16
10:00:137.44time_gap:0
10:38:457.42time_gap:0
sell seq: _27_28_17_26_27_26_32_30
13:00:187.58time_gap:0
13:20:017.56time_gap:0
sell seq: _18_26_23_142
10:38:487.42time_gap:1
10:50:087.53time_gap:0
sell seq: _32_17_427
09:35:137.64time_gap:0
09:35:137.64time_gap:0
sell seq: _205_59_21
09:40:087.65time_gap:0
09:40:087.66time_gap:0
sell seq: _102_78_65
09:37:337.7time_gap:0
09:37:357.71time_gap:0
sell seq: _109_205
09:40:087.64time_gap:0
09:40:087.64time_gap:0
09:40:087.66time_gap:0
09:40:087.67time_gap:0
sell seq: _23_205
09:40:087.65time_gap:0
09:40:087.66time_gap:0
09:40:087.67time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:402 regularGap 410.0


seq: _17_12_12_19_14_16
09:41:2432.71time_gap:0 id_gap:335
10:25:0431.78time_gap:0 id_gap:10
seq: _17_18_12_15
13:12:5732.76time_gap:0 id_gap:45
13:37:2932.95time_gap:0 id_gap:47
seq: _20_11_13_12
09:51:5132.0time_gap:0 id_gap:279
13:01:2332.5time_gap:1 id_gap:357
seq: _12_22_14
10:25:0631.79time_gap:0 id_gap:89
11:09:1531.75time_gap:0 id_gap:327
13:01:0632.3time_gap:0 id_gap:184
13:12:5932.79time_gap:0 id_gap:12
13:52:1133.3time_gap:0 id_gap:30
seq: _18_50_23
09:56:3032.37time_gap:0 id_gap:241
10:56:3932.0time_gap:0
seq: _19_15_14
13:02:4032.39time_gap:0
13:07:0032.34time_gap:0 id_gap:18
seq: _20_16_21
13:12:5832.78time_gap:0
13:13:5332.98time_gap:0 id_gap:14
seq: _22_19_13
09:52:0232.0time_gap:0 id_gap:44
14:40:1533.2time_gap:0 id_gap:257
seq: _11_41
10:15:0932.01time_gap:0
10:56:4432.0time_gap:0
13:00:1332.15time_gap:0
13:01:0932.4time_gap:0 id_gap:52
seq: _17_66
09:56:3032.37time_gap:0 id_gap:246
09:56:3032.37time_gap:0 id_gap:47
14:38:5333.2time_gap:0 id_gap:12
------卖出------

sell seq: _16_19_18_16_16_16_16_15_11_14_13
09:41:0032.42time_gap:1 id_gap:209
10:21:4631.85time_gap:0 id_gap:173
10:25:0431.78time_gap:0 id_gap:185
13:26:1532.73time_gap:1 id_gap:325
sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:38:4732.66time_gap:0 id_gap:22
09:38:4732.62time_gap:0 id_gap:47
sell seq: _13_15_16_17_21_17_21_21_17_19_13
10:24:5831.76time_gap:0 id_gap:56
10:25:0631.79time_gap:1 id_gap:97
sell seq: _17_12_15_15_15_12_13
09:51:4232.01time_gap:1 id_gap:349
10:26:0331.7time_gap:1 id_gap:174
sell seq: _20_13_13_15_14_13_18
09:41:2432.71time_gap:0 id_gap:181
11:20:1931.7time_gap:1
sell seq: _16_19_18_16_16_16
10:00:4332.3time_gap:0 id_gap:213
10:24:5331.9time_gap:1 id_gap:271
sell seq: _21_16_20_19_18_17
09:41:2532.7time_gap:0 id_gap:263
10:24:5131.9time_gap:1 id_gap:352
sell seq: _13_15_14_13_18
09:42:1532.62time_gap:1 id_gap:335
10:25:5631.76time_gap:1 id_gap:392
sell seq: _16_19_18_16_16
09:40:4132.45time_gap:0 id_gap:273
10:00:0132.35time_gap:0 id_gap:12
10:00:4332.3time_gap:0 id_gap:377
10:23:3131.88time_gap:3 id_gap:68
sell seq: _17_12_15_15
09:43:1532.35time_gap:1 id_gap:229
09:50:0032.3time_gap:0 id_gap:204
10:00:0032.36time_gap:0
13:36:0932.8time_gap:0 id_gap:29
sell seq: _16_12_17_18
09:40:0432.38time_gap:0 id_gap:36
10:26:0631.7time_gap:0
13:22:1632.8time_gap:1 id_gap:280
sell seq: _20_13_13_15
09:43:0332.34time_gap:1 id_gap:75
09:59:5132.36time_gap:3 id_gap:103
sell seq: _20_20_19_11
09:51:5132.0time_gap:0 id_gap:45
09:58:2332.3time_gap:0 id_gap:395
sell seq: _16_19_18
09:41:1532.71time_gap:1 id_gap:26
10:24:5031.9time_gap:0 id_gap:88
sell seq: _14_17_17
10:56:3932.0time_gap:0
13:09:5332.51time_gap:0 id_gap:13
sell seq: _13_24_28
13:14:2533.17time_gap:1
13:53:2733.47time_gap:1 id_gap:317
sell seq: _37_11
09:52:0232.0time_gap:0 id_gap:26
13:43:2933.39time_gap:0 id_gap:197
13:53:4433.44time_gap:0
sell seq: _33_18
10:31:2832.14time_gap:0
13:10:3632.68time_gap:0
14:50:4633.05time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿
score:399 regularGap 545.0


seq: _11_42_15_17
11:21:1639.46time_gap:1 id_gap:95
11:28:2140.9time_gap:0 id_gap:353
seq: _11_28_20
09:31:1934.26time_gap:1 id_gap:364
11:20:5838.51time_gap:1
seq: _12_11_30
10:07:1135.01time_gap:0 id_gap:130
10:31:4035.2time_gap:0 id_gap:144
seq: _14_13_17
09:35:1935.38time_gap:0
11:20:2636.74time_gap:0
seq: _13_12_15
11:21:1038.96time_gap:0 id_gap:21
11:26:5040.9time_gap:0 id_gap:25
seq: _16_25_23
11:19:1936.12time_gap:0
11:27:3140.9time_gap:0 id_gap:526
seq: _38_27_22
09:38:4634.95time_gap:0 id_gap:95
11:29:3740.9time_gap:0 id_gap:435
seq: _38_13
09:30:4933.71time_gap:0 id_gap:288
11:19:1936.09time_gap:0 id_gap:36
11:20:1336.6time_gap:1 id_gap:134
seq: _34_24
09:31:1934.2time_gap:0
11:26:5040.9time_gap:0 id_gap:41
11:27:3840.9time_gap:0 id_gap:254
seq: _22_22
09:38:1635.03time_gap:0 id_gap:11
09:42:5534.58time_gap:0 id_gap:98
09:48:1634.7time_gap:1 id_gap:187
10:28:0134.99time_gap:1
10:45:4136.5time_gap:0
10:47:5836.3time_gap:0 id_gap:332
11:19:5636.33time_gap:0
seq: _38_38
09:42:5834.62time_gap:0 id_gap:30
09:51:1634.83time_gap:0 id_gap:47
09:53:4634.91time_gap:0 id_gap:112
seq: _16_38
09:46:1134.69time_gap:1 id_gap:131
11:06:4235.68time_gap:0
11:29:3440.9time_gap:0 id_gap:34
seq: _13_33
10:23:5535.23time_gap:0
11:21:1939.23time_gap:0
11:28:2240.9time_gap:1 id_gap:223
seq: _26_26
09:33:1635.5time_gap:0 id_gap:498
09:53:5834.99time_gap:1 id_gap:321
10:00:2834.74time_gap:0 id_gap:17
10:48:3935.92time_gap:3
11:03:3135.59time_gap:0
11:19:1036.06time_gap:0 id_gap:10
11:20:4637.63time_gap:0
11:21:3340.9time_gap:1 id_gap:125
seq: _72_72
09:53:4334.9time_gap:0 id_gap:21
10:19:1035.15time_gap:0 id_gap:77
10:47:2236.13time_gap:0
seq: _34_32
09:32:2235.38time_gap:1 id_gap:452
10:18:5235.04time_gap:0 id_gap:16
11:20:0636.5time_gap:0 id_gap:20
seq: _42_42
10:20:0135.55time_gap:0 id_gap:20
10:54:2235.69time_gap:0
10:54:4035.68time_gap:3
11:20:0636.5time_gap:0
seq: _16_28
11:15:1435.72time_gap:0
11:28:0040.09time_gap:0 id_gap:186
13:00:0040.9time_gap:0
seq: _18_24
11:20:1236.69time_gap:0
11:20:3536.82time_gap:0 id_gap:65
11:26:5140.9time_gap:0 id_gap:112
seq: _24_27
11:27:4540.9time_gap:0 id_gap:89
11:28:1140.02time_gap:0
11:29:3640.9time_gap:0 id_gap:140
seq: _17_22
11:21:0338.77time_gap:0
11:28:1940.1time_gap:0
11:29:3640.9time_gap:0
seq: _22_31
10:00:3734.73time_gap:0 id_gap:145
11:20:5838.71time_gap:0
11:21:0739.61time_gap:0 id_gap:43
seq: _12_57
10:44:0337.28time_gap:1 id_gap:384
11:19:3536.19time_gap:0
11:20:1736.66time_gap:0
------卖出------

sell seq: _20_19_23_22_14_42_50
11:26:5040.9time_gap:0 id_gap:74
11:29:3740.9time_gap:1 id_gap:155
sell seq: _50_20_14_14_63_30
11:21:4440.9time_gap:0 id_gap:198
11:28:2340.9time_gap:0 id_gap:537
sell seq: _15_20_19_11_49_17
11:21:5040.9time_gap:1 id_gap:330
11:27:4540.9time_gap:1 id_gap:346
sell seq: _55_20_91_26_24
10:53:1335.78time_gap:0 id_gap:130
10:53:4635.76time_gap:0 id_gap:113
10:54:3235.66time_gap:1 id_gap:109
10:54:3935.68time_gap:1 id_gap:137
sell seq: _35_13_57_17_16
10:48:4635.87time_gap:0 id_gap:227
10:48:5235.86time_gap:0 id_gap:177
10:48:5935.86time_gap:0 id_gap:169
10:49:0335.8time_gap:0 id_gap:289
10:49:3335.77time_gap:0 id_gap:123
10:49:3935.81time_gap:0 id_gap:132
10:49:5035.81time_gap:0 id_gap:137
10:50:1635.81time_gap:0 id_gap:110
10:52:3235.87time_gap:0 id_gap:98
10:53:0235.83time_gap:0 id_gap:110
sell seq: _55_19_26_91_24
10:53:4235.8time_gap:0 id_gap:80
10:54:4335.62time_gap:0 id_gap:118
sell seq: _29_19_11_13_12
10:44:1936.67time_gap:0 id_gap:323
11:21:4540.9time_gap:1 id_gap:424
sell seq: _14_14_11_14
09:34:5235.67time_gap:1 id_gap:95
09:34:5435.67time_gap:1 id_gap:147
11:21:3440.9time_gap:0 id_gap:358
sell seq: _12_16_57_16
10:50:4235.87time_gap:0 id_gap:100
10:52:5635.82time_gap:0 id_gap:132
sell seq: _17_31_15_25
11:21:4140.9time_gap:0 id_gap:435
11:28:2140.9time_gap:1 id_gap:190
sell seq: _28_14_20_13
11:21:5140.9time_gap:1 id_gap:433
11:26:4440.9time_gap:0 id_gap:104
sell seq: _15_20_19_13
11:26:3040.9time_gap:1 id_gap:425
11:26:5240.9time_gap:0 id_gap:89
sell seq: _50_18_21_24
11:26:3640.9time_gap:1 id_gap:223
11:28:0240.03time_gap:1 id_gap:457
sell seq: _15_21_15_13
11:26:5140.9time_gap:0 id_gap:28
11:29:3540.9time_gap:0 id_gap:387
sell seq: _22_19_16_31
11:26:4540.9time_gap:0 id_gap:64
11:28:3940.9time_gap:0 id_gap:390
sell seq: _27_12_16
09:30:0233.51time_gap:0 id_gap:229
11:28:2340.9time_gap:0 id_gap:155
sell seq: _14_19_17
09:30:4733.33time_gap:0
11:22:0140.9time_gap:1 id_gap:503
11:22:4640.9time_gap:1 id_gap:205
11:26:4640.9time_gap:0 id_gap:82
11:26:4840.9time_gap:0 id_gap:43
11:26:4940.9time_gap:0 id_gap:112
11:27:1140.9time_gap:1 id_gap:223
11:27:4740.9time_gap:0 id_gap:45
11:28:1040.07time_gap:0 id_gap:267
11:29:3440.9time_gap:0 id_gap:72
sell seq: _24_36_24
09:55:2834.8time_gap:0 id_gap:87
11:21:3640.9time_gap:1 id_gap:293
sell seq: _21_17_21
09:41:4035.16time_gap:1 id_gap:110
11:25:3340.9time_gap:0 id_gap:377
sell seq: _11_26_22
09:35:4635.38time_gap:3 id_gap:127
13:00:0240.9time_gap:0 id_gap:141
sell seq: _12_13_28
09:32:1935.66time_gap:0 id_gap:482
10:51:5236.16time_gap:0 id_gap:58
sell seq: _35_13_57
10:49:1535.8time_gap:0 id_gap:231
10:50:5135.87time_gap:1 id_gap:101
13:00:0040.9time_gap:0 id_gap:464
sell seq: _17_16_20
09:33:4435.41time_gap:1
10:47:2236.1time_gap:1 id_gap:463
11:26:5340.9time_gap:1 id_gap:159
13:00:0040.9time_gap:0 id_gap:467
sell seq: _28_42_14
09:33:4635.41time_gap:0 id_gap:101
11:21:4040.9time_gap:0 id_gap:317
sell seq: _23_26_14
10:44:2036.58time_gap:0 id_gap:26
11:28:2340.9time_gap:0 id_gap:177
11:29:0640.9time_gap:0 id_gap:514
sell seq: _19_11_13
11:20:5437.98time_gap:0
11:28:2340.9time_gap:0 id_gap:63
sell seq: _26_18_19
11:21:3640.9time_gap:0 id_gap:451
11:28:3140.9time_gap:1 id_gap:276
sell seq: _22_30_31
11:21:4340.9time_gap:1 id_gap:120
11:29:3340.9time_gap:0 id_gap:499
sell seq: _16_23_15
11:21:4740.9time_gap:0 id_gap:59
11:29:3840.9time_gap:0 id_gap:126
sell seq: _60_12_32
11:21:4940.9time_gap:0 id_gap:136
11:26:4640.9time_gap:0 id_gap:183
sell seq: _40_13_97
11:26:4740.9time_gap:0 id_gap:63
11:26:5140.9time_gap:0 id_gap:74
sell seq: _12_29_11
11:26:4840.9time_gap:0 id_gap:170
11:27:2440.9time_gap:0 id_gap:398
sell seq: _23_12_20
11:26:5040.9time_gap:0 id_gap:32
11:27:2440.9time_gap:1 id_gap:500
sell seq: _74_13_28
11:26:5140.9time_gap:1 id_gap:96
11:28:3840.9time_gap:1 id_gap:146
sell seq: _43_41_21
11:26:5240.9time_gap:0 id_gap:354
11:29:3440.9time_gap:0 id_gap:137
sell seq: _15_34_13
11:26:5540.9time_gap:0 id_gap:191
11:27:3940.9time_gap:0 id_gap:173
sell seq: _24_12_30
11:26:5740.9time_gap:0 id_gap:83
11:29:3340.9time_gap:0 id_gap:398
sell seq: _16_100_11
11:27:3940.9time_gap:0 id_gap:433
11:28:2340.9time_gap:0 id_gap:340
sell seq: _17_33_30
11:27:4040.9time_gap:0 id_gap:255
11:29:5540.9time_gap:0 id_gap:310
sell seq: _12_37_21
11:27:4440.9time_gap:0 id_gap:91
11:29:3840.9time_gap:0 id_gap:57
sell seq: _32_23_18
11:28:2240.03time_gap:1 id_gap:463
11:29:5540.9time_gap:0 id_gap:279
sell seq: _50_24_27
13:00:0040.9time_gap:0 id_gap:437
13:00:0040.9time_gap:0 id_gap:79
sell seq: _30_18_19
13:00:0040.9time_gap:0 id_gap:485
13:00:0040.9time_gap:0 id_gap:221
sell seq: _28_18
09:30:4333.59time_gap:0
09:33:4435.4time_gap:0
10:46:3636.46time_gap:0
11:26:4640.9time_gap:1 id_gap:347
11:29:3040.9time_gap:0 id_gap:444
11:29:5840.69time_gap:0
sell seq: _13_52
09:30:0333.55time_gap:0
11:26:3540.9time_gap:0 id_gap:214
11:26:4640.9time_gap:0 id_gap:51
sell seq: _19_33
09:30:4333.56time_gap:0
10:45:2936.41time_gap:0
11:28:2340.9time_gap:0 id_gap:94
sell seq: _22_23
09:42:5034.0time_gap:0
09:57:2534.63time_gap:0 id_gap:61
10:13:1034.63time_gap:0 id_gap:48
11:20:1836.62time_gap:0
11:26:5340.9time_gap:0 id_gap:64
11:29:2340.08time_gap:0
13:00:0140.9time_gap:0 id_gap:253
sell seq: _27_32
09:55:1934.81time_gap:0 id_gap:16
10:11:0734.66time_gap:0 id_gap:11
10:16:4734.69time_gap:0
11:26:3940.9time_gap:0 id_gap:33
11:28:2040.9time_gap:1
11:29:1940.9time_gap:1 id_gap:376
sell seq: _63_63
09:43:4634.88time_gap:1 id_gap:90
09:49:3735.02time_gap:0 id_gap:91
10:42:2535.83time_gap:0 id_gap:12
sell seq: _38_38
09:31:4334.87time_gap:0 id_gap:62
09:47:1034.78time_gap:1 id_gap:88
10:24:3435.13time_gap:0
sell seq: _33_24
09:41:5535.08time_gap:0
10:34:3935.38time_gap:0
11:27:3540.9time_gap:0 id_gap:26
sell seq: _29_29
10:13:1634.65time_gap:1 id_gap:78
10:25:4335.12time_gap:1
10:46:4936.31time_gap:0 id_gap:12
10:47:4636.34time_gap:0 id_gap:11
10:47:4936.35time_gap:0
10:47:5536.33time_gap:0
11:26:4440.9time_gap:0
sell seq: _32_21
09:38:0035.1time_gap:0
11:20:0736.38time_gap:0
11:21:4340.65time_gap:0
11:26:5040.9time_gap:0 id_gap:23
13:00:0040.9time_gap:0 id_gap:73
sell seq: _43_43
09:33:4535.41time_gap:0 id_gap:67
10:13:1334.63time_gap:1 id_gap:129
10:23:5535.22time_gap:0 id_gap:17
11:26:4140.9time_gap:1 id_gap:65
sell seq: _41_12
09:32:3035.38time_gap:1 id_gap:383
11:02:2535.77time_gap:0
11:21:5340.9time_gap:0 id_gap:183
sell seq: _26_22
11:08:2535.89time_gap:0
11:21:5240.9time_gap:1 id_gap:44
11:21:5340.9time_gap:1 id_gap:285
11:22:0840.9time_gap:0 id_gap:174
11:26:3740.9time_gap:0 id_gap:50
13:00:0540.9time_gap:0 id_gap:233
sell seq: _33_11
10:34:2735.4time_gap:0 id_gap:252
11:04:0135.51time_gap:0
11:26:4940.9time_gap:0 id_gap:109
sell seq: _32_32
09:57:4034.55time_gap:0 id_gap:20
10:42:4335.88time_gap:0 id_gap:66
10:50:2236.23time_gap:3
11:26:5140.9time_gap:0
11:28:2340.9time_gap:0 id_gap:71
sell seq: _41_41
10:14:4634.79time_gap:1
10:42:5535.88time_gap:0
10:46:1636.68time_gap:0 id_gap:162
sell seq: _42_23
09:34:5835.58time_gap:0 id_gap:183
11:12:4935.69time_gap:0
11:21:2740.01time_gap:3
sell seq: _26_26
09:42:1034.97time_gap:1
10:14:3134.78time_gap:0 id_gap:67
10:24:3735.12time_gap:0 id_gap:15
10:41:3735.68time_gap:0
10:44:2736.68time_gap:0
10:47:5236.36time_gap:1 id_gap:11
11:17:3736.04time_gap:0 id_gap:44
sell seq: _52_43
09:36:5535.44time_gap:0 id_gap:91
11:02:5135.62time_gap:1 id_gap:69
11:26:4340.9time_gap:0 id_gap:261
sell seq: _53_47
09:35:0735.41time_gap:0 id_gap:81
11:21:3440.9time_gap:0 id_gap:118
11:26:4440.9time_gap:0 id_gap:77
sell seq: _13_44
09:41:4035.19time_gap:0
10:44:3336.28time_gap:0
11:21:1038.99time_gap:0 id_gap:538
11:21:1539.0time_gap:0 id_gap:59
sell seq: _12_42
10:43:1436.0time_gap:0
11:20:2636.73time_gap:0
11:26:4540.9time_gap:0 id_gap:185
sell seq: _32_16
10:56:0036.01time_gap:0 id_gap:29
11:19:3436.2time_gap:0 id_gap:196
11:28:2340.9time_gap:0 id_gap:22
sell seq: _47_11
11:20:3436.88time_gap:0
11:26:5140.9time_gap:0 id_gap:54
11:29:5540.9time_gap:0 id_gap:19
sell seq: _18_44
11:20:3636.93time_gap:0
11:21:4440.9time_gap:0 id_gap:170
11:22:2140.9time_gap:0 id_gap:42
11:26:1640.9time_gap:0 id_gap:506
sell seq: _11_31
11:21:0638.92time_gap:0
11:29:5540.9time_gap:0 id_gap:200
13:00:0040.9time_gap:0 id_gap:28
sell seq: _12_27
11:21:3740.9time_gap:0 id_gap:33
11:23:0740.9time_gap:0 id_gap:294
13:00:0040.9time_gap:0 id_gap:253
sell seq: _38_22
11:26:5440.9time_gap:0 id_gap:242
11:28:0740.05time_gap:0 id_gap:69
11:29:1140.9time_gap:0 id_gap:171

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:398 regularGap 732.0


seq: _9_11_11_11_11_11
10:05:4955.9time_gap:0 id_gap:154
10:14:2255.4time_gap:1 id_gap:164
seq: _17_14_15
09:32:0453.0time_gap:0 id_gap:551
10:05:2855.55time_gap:1 id_gap:10
seq: _28_28_19
09:45:2254.0time_gap:0 id_gap:174
09:53:1954.36time_gap:1 id_gap:19
seq: _13_13_13
09:50:0053.6time_gap:0
10:03:4855.44time_gap:0
seq: _21_14_13
09:54:1655.25time_gap:0 id_gap:209
09:56:0055.31time_gap:0 id_gap:389
09:58:5955.18time_gap:1 id_gap:173
10:17:5155.31time_gap:0 id_gap:40
seq: _13_19_19
10:03:2855.15time_gap:0 id_gap:29
10:03:2955.15time_gap:0 id_gap:15
seq: _16_16
09:30:3652.35time_gap:1 id_gap:294
09:53:0754.1time_gap:0 id_gap:33
10:14:2555.42time_gap:0
seq: _31_33
09:30:4352.37time_gap:0
09:53:1854.33time_gap:1 id_gap:20
10:03:2255.16time_gap:0 id_gap:29
10:03:2255.15time_gap:0 id_gap:170
10:03:2255.17time_gap:0
10:03:2255.17time_gap:0
seq: _32_22
09:33:1153.05time_gap:0
09:33:4852.6time_gap:0
14:56:0755.66time_gap:0 id_gap:24
seq: _31_31
09:32:0553.0time_gap:0 id_gap:54
10:07:1656.23time_gap:0
10:34:4055.09time_gap:0 id_gap:97
seq: _19_16
09:31:4252.64time_gap:0
09:35:0753.48time_gap:0 id_gap:13
09:56:1354.55time_gap:0 id_gap:33
10:03:3055.15time_gap:1 id_gap:17
10:04:3155.77time_gap:1
14:37:3955.99time_gap:1 id_gap:390
14:44:5055.85time_gap:0
seq: _23_14
09:34:1052.98time_gap:3
09:53:1354.2time_gap:0 id_gap:55
09:56:4554.85time_gap:0 id_gap:122
seq: _13_31
09:39:5253.36time_gap:0 id_gap:14
09:59:0554.29time_gap:0
10:05:3155.58time_gap:0
seq: _28_28
09:45:1353.88time_gap:0
09:56:0454.46time_gap:1
10:03:4055.33time_gap:0 id_gap:11
seq: _19_11
09:55:3154.0time_gap:0
10:06:0456.0time_gap:0 id_gap:339
10:11:3555.93time_gap:1 id_gap:567
seq: _18_14
10:49:3256.06time_gap:0
14:26:0355.5time_gap:0
14:56:4455.72time_gap:0
seq: _13_24
09:41:0753.69time_gap:3 id_gap:104
10:06:5856.68time_gap:0 id_gap:569
10:25:4855.21time_gap:0 id_gap:38
14:12:3855.06time_gap:0 id_gap:44
14:47:1055.49time_gap:0
seq: _31_26
09:47:4553.77time_gap:0
10:03:2255.13time_gap:0 id_gap:62
13:01:2754.51time_gap:0
seq: _17_11
09:53:0754.14time_gap:0 id_gap:10
10:04:1455.77time_gap:0 id_gap:552
13:56:2655.91time_gap:0 id_gap:30
14:21:2355.26time_gap:0
14:32:5555.52time_gap:0
14:56:0655.66time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_12_12_9
09:36:1453.9time_gap:1 id_gap:15
09:50:1953.51time_gap:0 id_gap:141
sell seq: _12_12_12_12_12_13
09:50:1953.5time_gap:0 id_gap:280
09:56:5554.79time_gap:1 id_gap:20
sell seq: _12_18_18_18_11_18
09:45:5954.25time_gap:1
10:06:0156.01time_gap:0 id_gap:81
sell seq: _17_17_17_17_17
09:39:0653.53time_gap:1 id_gap:12
10:00:1655.0time_gap:1 id_gap:55
sell seq: _22_9_9_15_13
10:00:2455.0time_gap:1 id_gap:162
10:00:2854.8time_gap:0 id_gap:380
sell seq: _24_12_18_10
10:04:4855.77time_gap:0 id_gap:107
10:06:3656.28time_gap:0 id_gap:20
sell seq: _12_12_12
09:36:1053.9time_gap:0
09:56:5854.79time_gap:1 id_gap:14
sell seq: _12_12_9
09:55:1854.17time_gap:0
09:57:0754.6time_gap:0 id_gap:15
sell seq: _12_9_10
09:50:1953.52time_gap:0 id_gap:102
10:06:0256.01time_gap:1 id_gap:322
10:19:1455.4time_gap:0 id_gap:47
sell seq: _22_19_22
09:47:1353.85time_gap:0 id_gap:136
09:48:5153.66time_gap:3 id_gap:38
sell seq: _18_22_14
09:46:0554.06time_gap:0
09:56:4054.8time_gap:0 id_gap:16
sell seq: _13_12_24
09:54:5754.41time_gap:1 id_gap:76
14:17:5855.49time_gap:0 id_gap:16
sell seq: _11_21
09:30:5452.76time_gap:0
09:32:3953.14time_gap:0
09:46:0554.07time_gap:0
09:59:2354.52time_gap:0
sell seq: _9_21
09:35:2253.48time_gap:0 id_gap:14
09:40:4552.81time_gap:0
09:42:0453.65time_gap:0 id_gap:14
11:09:5754.27time_gap:0
sell seq: _17_31
09:43:1253.3time_gap:0
09:43:1553.24time_gap:0
13:56:0355.83time_gap:0 id_gap:30
sell seq: _17_27
09:39:1853.5time_gap:0
09:47:2553.84time_gap:0 id_gap:141
09:47:3753.8time_gap:0
09:55:0754.33time_gap:0
10:02:5355.01time_gap:0
13:09:1354.74time_gap:0
sell seq: _33_31
09:52:4454.23time_gap:0
09:56:4054.8time_gap:0
10:06:4056.41time_gap:0
sell seq: _9_19
10:06:1656.12time_gap:0
10:06:3656.28time_gap:0
14:13:2155.06time_gap:0
sell seq: _18_42
10:17:2355.37time_gap:0 id_gap:276
14:01:3355.51time_gap:1 id_gap:618
14:21:0555.23time_gap:0

002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿
score:373 regularGap 32.0


seq: _20_25_24_23_27_17_29_23_12_18_12
11:03:348.38time_gap:1
11:03:368.4time_gap:0
seq: _16_39_15_28_31_14_13_21_32
11:02:348.45time_gap:0
13:07:568.32time_gap:0
seq: _132_13_15_14_13_12_14_14
09:38:088.08time_gap:0 id_gap:22
10:59:008.13time_gap:1 id_gap:16
seq: _127_15_13_12_12_13_14_14
11:25:078.38time_gap:0
11:25:078.38time_gap:0
seq: _110_205_23_103_58
09:32:068.04time_gap:0
10:59:098.2time_gap:0 id_gap:15

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:371 regularGap 200.0


seq: _13_13_11_42
09:56:1325.17time_gap:0 id_gap:14
10:23:2225.11time_gap:0
seq: _22_21_18_23
09:56:1325.17time_gap:0 id_gap:16
09:56:5725.2time_gap:0 id_gap:107
seq: _17_21_13_27
09:30:0025.14time_gap:0 id_gap:144
13:51:0625.4time_gap:0 id_gap:103
seq: _12_25_14_21
10:10:2125.24time_gap:0 id_gap:23
10:48:3525.14time_gap:0
10:48:3625.15time_gap:0 id_gap:92
seq: _21_13_27_20
10:30:0225.13time_gap:0
13:14:2425.27time_gap:1 id_gap:50
seq: _63_40_37
10:04:3825.12time_gap:0 id_gap:166
10:05:0125.2time_gap:0 id_gap:84
seq: _28_28_11
09:44:5825.56time_gap:0 id_gap:111
09:56:1525.18time_gap:1 id_gap:92
09:56:1725.18time_gap:1
seq: _27_27_31
09:46:2525.46time_gap:0
10:04:5025.16time_gap:3
seq: _29_34_11
13:01:1425.14time_gap:0 id_gap:34
13:13:5625.29time_gap:3 id_gap:57
seq: _14_12_38
10:04:3925.15time_gap:0 id_gap:11
10:05:0025.19time_gap:0
11:19:0925.08time_gap:0 id_gap:11
13:44:0325.39time_gap:0 id_gap:127
seq: _31_18_23
10:30:0325.15time_gap:3 id_gap:50
13:25:0325.29time_gap:0 id_gap:92
seq: _14_12_36
13:26:4225.24time_gap:0 id_gap:40
14:28:4525.38time_gap:1
seq: _60_68_28
13:38:3825.4time_gap:0 id_gap:40
14:49:1125.28time_gap:1 id_gap:16
seq: _25_14_24
13:27:1225.27time_gap:0
14:02:3425.31time_gap:0 id_gap:10
seq: _34_20_22
13:30:4825.35time_gap:0
13:56:0325.41time_gap:0 id_gap:179
seq: _37_38
09:30:2425.05time_gap:0
09:40:2725.3time_gap:0
09:56:1425.17time_gap:0
seq: _48_32
09:43:4025.49time_gap:0 id_gap:92
10:14:1825.11time_gap:0 id_gap:28
11:21:2025.08time_gap:0
seq: _32_33
09:30:0525.04time_gap:0 id_gap:92
09:51:1525.25time_gap:0
10:30:4025.18time_gap:0 id_gap:22
10:30:4025.18time_gap:0 id_gap:54
10:41:2225.12time_gap:0
------卖出------

sell seq: _19_17_17_23
13:02:3925.15time_gap:3
13:12:5925.31time_gap:0 id_gap:172
sell seq: _25_19_23_24
13:21:1225.21time_gap:1 id_gap:15
14:53:4425.25time_gap:0
sell seq: _25_19_23
13:22:2825.22time_gap:1
14:01:0525.37time_gap:0 id_gap:55
sell seq: _24_38
09:30:1224.99time_gap:0
09:38:4825.31time_gap:0 id_gap:29
14:27:1425.43time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:371 regularGap 46.0


seq: _13_15_12_12_12_12_12
09:31:0117.44time_gap:0
09:31:0217.44time_gap:1 id_gap:16
09:31:0617.43time_gap:0 id_gap:33
seq: _29_57_20
09:46:1717.61time_gap:0
10:20:3517.45time_gap:0
seq: _56_29_29
10:45:4217.54time_gap:0 id_gap:16
14:03:4717.7time_gap:0 id_gap:14
seq: _26_66
09:38:0617.63time_gap:0
10:18:4517.46time_gap:0
10:30:1717.45time_gap:0
------卖出------

sell seq: _15_15_44_13
10:25:0917.5time_gap:1
13:58:2217.81time_gap:3

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:365 regularGap 180.0


seq: _13_13_15_11_13
09:55:5736.22time_gap:0 id_gap:17
10:23:5536.51time_gap:0 id_gap:16
seq: _11_19_20_17
09:30:3135.48time_gap:0
09:54:0636.35time_gap:0
seq: _20_11_11_21
09:30:3135.48time_gap:1
10:59:0036.7time_gap:0 id_gap:18
seq: _16_20_15_13
09:30:3335.49time_gap:0 id_gap:86
10:01:2136.22time_gap:0
13:14:0037.0time_gap:0 id_gap:69
seq: _11_11_11_12
09:43:0635.92time_gap:0 id_gap:45
09:50:0336.45time_gap:1 id_gap:115
seq: _20_13_11_11
10:31:2136.68time_gap:0
13:08:2736.78time_gap:0 id_gap:41
seq: _12_20_24
09:30:2935.48time_gap:0 id_gap:168
10:11:4236.38time_gap:0 id_gap:104
seq: _12_15_17
09:30:2235.47time_gap:0
10:11:2136.35time_gap:0
10:23:4836.49time_gap:0 id_gap:27
14:45:0337.26time_gap:0 id_gap:31
seq: _24_16_14
10:04:5136.04time_gap:0 id_gap:39
10:14:1436.41time_gap:0 id_gap:76
11:15:0036.56time_gap:0 id_gap:159
seq: _19_14_16
10:31:0636.62time_gap:1 id_gap:21
13:07:2136.74time_gap:0 id_gap:24
seq: _13_38
09:47:2136.3time_gap:0 id_gap:97
10:03:2335.97time_gap:0
10:18:5436.7time_gap:0 id_gap:156
14:06:2736.82time_gap:0
seq: _11_31
09:34:4435.74time_gap:0
10:05:0036.03time_gap:0
10:09:2536.11time_gap:0
14:24:5337.14time_gap:0 id_gap:153
seq: _29_18
09:37:2035.79time_gap:0
10:16:5036.73time_gap:0 id_gap:37
14:12:5736.92time_gap:0
seq: _39_11
10:10:1836.2time_gap:0
10:14:1536.42time_gap:0 id_gap:13
11:21:1736.57time_gap:0
------卖出------

sell seq: _11_11_15_12_13_12
09:48:1736.47time_gap:1 id_gap:19
13:15:1837.15time_gap:0 id_gap:22
sell seq: _14_14_20_20_11_20
10:18:2836.68time_gap:0 id_gap:11
10:28:0636.63time_gap:1 id_gap:12
sell seq: _13_12_12_12_14
11:02:0936.68time_gap:0 id_gap:109
13:58:0137.07time_gap:0 id_gap:44
sell seq: _16_14_14_15
13:15:1837.15time_gap:0 id_gap:30
13:15:1837.15time_gap:0 id_gap:106
sell seq: _13_12_12_11
09:54:4836.4time_gap:0 id_gap:23
10:28:1436.6time_gap:0 id_gap:21
11:02:2536.68time_gap:0 id_gap:117
sell seq: _12_12_11_19
10:18:3136.68time_gap:0 id_gap:16
14:44:5037.24time_gap:1 id_gap:67
sell seq: _18_25_14
09:31:2735.8time_gap:1 id_gap:65
14:31:2637.25time_gap:0
sell seq: _15_19_13
10:03:2735.95time_gap:0 id_gap:168
10:19:5936.67time_gap:0 id_gap:91
10:41:1436.5time_gap:0 id_gap:42
14:43:4237.28time_gap:1 id_gap:144
sell seq: _17_12_50
09:38:4935.83time_gap:0
14:33:5437.17time_gap:0 id_gap:20
sell seq: _13_21_12
09:39:5735.82time_gap:0
13:03:5636.7time_gap:0
14:25:1137.15time_gap:1
14:53:4437.28time_gap:1 id_gap:25
sell seq: _16_14_14
13:32:5637.0time_gap:0 id_gap:107
14:26:5137.16time_gap:0 id_gap:68
sell seq: _16_18_11
09:45:5836.32time_gap:0 id_gap:53
10:18:2736.68time_gap:1 id_gap:158
10:35:1736.55time_gap:0 id_gap:18
sell seq: _20_18_11
09:55:1536.33time_gap:0 id_gap:20
14:55:4637.31time_gap:0 id_gap:55
sell seq: _23_13_14
11:10:2036.51time_gap:0 id_gap:47
13:19:3836.93time_gap:0 id_gap:97
sell seq: _11_31_31
10:28:0336.66time_gap:0
11:01:4836.66time_gap:0
sell seq: _19_12_12
13:15:3237.1time_gap:0 id_gap:30
14:56:4437.35time_gap:1 id_gap:124
sell seq: _36_19
09:41:1935.98time_gap:0
09:45:5336.33time_gap:0
09:58:3636.3time_gap:0
sell seq: _26_16
09:42:4435.91time_gap:0
10:06:4836.19time_gap:0 id_gap:72
10:29:5136.67time_gap:0 id_gap:15
14:26:3337.17time_gap:0 id_gap:34
sell seq: _29_13
09:38:5035.82time_gap:1
10:16:5036.72time_gap:0 id_gap:43
14:12:5736.92time_gap:0
sell seq: _11_39
10:07:5736.26time_gap:0
11:17:0536.49time_gap:0
14:13:4136.93time_gap:0
sell seq: _23_19
09:50:4236.41time_gap:0 id_gap:178
09:52:0036.41time_gap:0
13:23:0236.87time_gap:0 id_gap:139
14:32:0137.19time_gap:0 id_gap:129
sell seq: _31_23
10:16:1636.61time_gap:0 id_gap:39
10:19:5236.74time_gap:0 id_gap:34
14:53:0637.26time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:362 regularGap 645.0


seq: _499_499_499_499_499_499
09:39:224.7time_gap:0 id_gap:167
09:39:224.7time_gap:0 id_gap:216
09:39:224.7time_gap:0 id_gap:222
seq: _80_116_80_84_168
09:39:454.67time_gap:0
09:40:534.67time_gap:0
seq: _94_94_95_95
09:31:364.72time_gap:0 id_gap:12
09:31:374.72time_gap:1 id_gap:197
seq: _109_186_119_85
09:39:224.7time_gap:0
09:39:224.7time_gap:0
seq: _64_110_59_95
09:31:464.74time_gap:0
09:31:464.75time_gap:0
seq: _499_499_499
14:23:414.65time_gap:0 id_gap:24
14:49:084.62time_gap:0 id_gap:38
14:49:274.62time_gap:0 id_gap:48
seq: _499_499
09:33:514.76time_gap:0 id_gap:241
09:36:334.7time_gap:0 id_gap:70
09:39:224.7time_gap:0 id_gap:53
14:23:244.64time_gap:0 id_gap:41
------卖出------

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿
score:357 regularGap 690.6020800000006


seq: _12_11_12_14_11_13_11_13_11_13_11
09:35:0319.56time_gap:1 id_gap:10
13:17:4120.3time_gap:0 id_gap:28
seq: _17_13_14_13_11_12_12_13
09:35:0419.52time_gap:0
09:39:4219.65time_gap:0 id_gap:90
seq: _17_27_11_12_13_13
09:35:0419.52time_gap:0
09:38:4819.6time_gap:0 id_gap:167
seq: _21_14_11_18_16
14:22:0020.19time_gap:0 id_gap:161
14:29:0020.29time_gap:1 id_gap:577
seq: _15_19_23_18_14
09:53:1919.32time_gap:0 id_gap:12
10:11:4919.01time_gap:0
seq: _20_40_37_23
09:33:0619.6time_gap:0 id_gap:113
14:34:4820.05time_gap:0
seq: _27_30_17_13
09:48:2219.55time_gap:0
10:03:0119.01time_gap:0 id_gap:129
seq: _24_24_45
10:03:0119.0time_gap:0
10:03:0119.0time_gap:0
seq: _29_97
09:51:1019.46time_gap:0 id_gap:34
13:16:3519.72time_gap:0
14:26:1920.28time_gap:0 id_gap:235
------卖出------

sell seq: _27_27_27_27_27_27_27_27_27_27
13:10:4019.88time_gap:0
13:13:0519.88time_gap:0
sell seq: _24_40_14_25_42_21_39
14:36:5720.2time_gap:0 id_gap:241
14:36:5720.2time_gap:1 id_gap:164
sell seq: _44_64_26_340
13:52:1220.15time_gap:0 id_gap:43
14:53:3820.3time_gap:0 id_gap:32
sell seq: _31_23_12_23
14:32:1920.24time_gap:0 id_gap:22
14:34:1020.14time_gap:0 id_gap:318
sell seq: _14_81
10:21:5919.0time_gap:0 id_gap:28
13:06:5119.43time_gap:0
13:10:0819.67time_gap:0
13:10:1219.65time_gap:0
13:21:2819.99time_gap:0
sell seq: _57_57
10:30:1319.01time_gap:0 id_gap:92
14:49:2020.27time_gap:0 id_gap:67
14:55:4820.35time_gap:0 id_gap:35
14:55:4820.36time_gap:0 id_gap:318
sell seq: _44_44
09:34:2019.66time_gap:0 id_gap:119
09:36:1619.67time_gap:1 id_gap:376
10:24:0419.15time_gap:1 id_gap:105

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿
score:354 regularGap 1155.0010533333334


seq: _15_25_19_17
09:57:5237.2time_gap:0
13:17:0239.7time_gap:0 id_gap:14
seq: _13_12_16
11:02:4936.93time_gap:0
11:03:4137.88time_gap:0 id_gap:146
11:03:5337.98time_gap:0
11:18:3739.2time_gap:0 id_gap:14
11:28:4843.95time_gap:0 id_gap:728
seq: _13_11_27
11:03:0637.31time_gap:0 id_gap:86
11:06:5838.28time_gap:0 id_gap:314
seq: _18_12_21
11:28:5645.01time_gap:0 id_gap:114
11:29:3643.98time_gap:0 id_gap:72
11:29:4543.99time_gap:0
seq: _11_32
11:04:2837.97time_gap:0 id_gap:52
11:22:0439.23time_gap:0
13:01:3341.5time_gap:0 id_gap:580
seq: _33_36
09:45:5037.35time_gap:0 id_gap:29
11:08:4238.37time_gap:0
13:00:0044.47time_gap:0
seq: _27_17
11:08:1238.76time_gap:1
11:09:5638.42time_gap:0
11:28:3142.12time_gap:0 id_gap:88
13:03:2240.5time_gap:0 id_gap:147
------卖出------

sell seq: _37_37_37_37_37
13:08:0540.0time_gap:0 id_gap:115
14:15:5240.0time_gap:0 id_gap:27
sell seq: _46_36_25_25_48
14:20:4540.0time_gap:0 id_gap:105
14:28:0740.0time_gap:0 id_gap:173
14:28:1640.0time_gap:0 id_gap:81
sell seq: _20_12_13_13
09:45:5037.35time_gap:0
11:10:5438.57time_gap:0 id_gap:58
sell seq: _18_15_14_17
13:04:1340.35time_gap:0 id_gap:162
14:28:1040.09time_gap:0 id_gap:508
sell seq: _17_17_13
10:21:2437.01time_gap:0 id_gap:119
11:03:0337.11time_gap:0
13:11:2539.92time_gap:1 id_gap:1085
sell seq: _21_12_18
11:03:3737.63time_gap:1
11:13:2738.8time_gap:0
14:56:5340.0time_gap:0 id_gap:73
sell seq: _13_11_17
11:06:5838.23time_gap:0 id_gap:36
14:46:1639.83time_gap:0 id_gap:485
sell seq: _44_39_30
11:04:3938.13time_gap:0 id_gap:604
11:28:4242.97time_gap:0
sell seq: _18_18_28
11:07:0138.22time_gap:0 id_gap:64
14:39:1440.0time_gap:0
sell seq: _14_14_11
13:18:1139.4time_gap:1 id_gap:1142
13:21:3640.06time_gap:0 id_gap:97
13:36:1339.9time_gap:3 id_gap:1031
14:17:5840.0time_gap:0 id_gap:150
sell seq: _19_17_50
14:39:1639.93time_gap:0 id_gap:89
14:47:3439.4time_gap:0 id_gap:83
sell seq: _18_15_12
13:18:4239.45time_gap:1 id_gap:41
13:26:4140.0time_gap:0 id_gap:320
14:41:1040.0time_gap:0 id_gap:101
sell seq: _14_14_17
11:25:3840.29time_gap:0 id_gap:677
13:19:1139.47time_gap:0 id_gap:454
13:53:4339.38time_gap:0 id_gap:137
sell seq: _19_35_19
14:25:5640.4time_gap:1 id_gap:128
14:40:5340.0time_gap:0 id_gap:58
sell seq: _30_14_14
11:29:1345.18time_gap:0 id_gap:590
13:44:4239.87time_gap:1 id_gap:525
sell seq: _31_22
10:02:1337.1time_gap:0
11:11:1438.61time_gap:0
13:20:4939.98time_gap:0 id_gap:103
14:18:1939.99time_gap:0 id_gap:560
sell seq: _34_11
10:55:2337.08time_gap:0
10:59:1937.01time_gap:0
11:01:1936.97time_gap:0
sell seq: _12_37
11:03:0637.37time_gap:0
14:17:5340.0time_gap:0
14:44:3340.0time_gap:0 id_gap:86
sell seq: _13_53
10:08:2737.24time_gap:0
11:29:5744.44time_gap:0
14:51:1640.0time_gap:0
sell seq: _22_22
11:04:1737.77time_gap:0
11:05:0938.45time_gap:0
13:07:1040.41time_gap:0 id_gap:808
14:17:5639.99time_gap:0 id_gap:59
14:47:0739.59time_gap:0
14:52:2739.96time_gap:0 id_gap:96
sell seq: _22_26
11:04:1737.77time_gap:0
11:14:1039.08time_gap:0
13:05:3940.5time_gap:0 id_gap:60
sell seq: _19_22
11:04:0837.7time_gap:0
11:19:3939.5time_gap:0
13:06:1040.5time_gap:0 id_gap:43
13:06:2040.5time_gap:0
13:06:2640.5time_gap:0 id_gap:24
13:11:3740.0time_gap:0 id_gap:445
14:46:5839.66time_gap:0 id_gap:403
sell seq: _17_24
11:04:2938.05time_gap:0
13:18:2539.3time_gap:0 id_gap:894
13:21:0040.0time_gap:0
14:06:5840.0time_gap:0 id_gap:162
sell seq: _28_13
11:05:0438.43time_gap:0
11:08:0938.49time_gap:0
14:44:4039.97time_gap:0 id_gap:91

600793 宜宾纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值:18亿
score:352 regularGap 209.0


seq: _13_11_11_30
09:32:2724.0time_gap:0 id_gap:19
10:37:5425.54time_gap:1 id_gap:45
seq: _15_19_16_18
10:26:2725.5time_gap:0 id_gap:99
10:26:3525.54time_gap:0 id_gap:202
10:26:3525.54time_gap:0 id_gap:51
10:26:3525.54time_gap:1 id_gap:86
seq: _16_19_17_12
10:38:1025.54time_gap:0 id_gap:76
10:52:0125.54time_gap:0 id_gap:54
seq: _21_18_30
09:32:2824.0time_gap:0 id_gap:103
09:35:1724.38time_gap:0 id_gap:36
seq: _33_26_13
10:26:3725.54time_gap:0 id_gap:26
13:21:5724.71time_gap:1 id_gap:17
seq: _13_31_23
10:26:2825.5time_gap:0 id_gap:180
10:26:3425.54time_gap:0 id_gap:11
seq: _27_58
09:31:5823.38time_gap:0
10:13:1424.7time_gap:0 id_gap:61
10:22:0124.85time_gap:0
------卖出------

sell seq: _13_11_35_29
10:38:1025.54time_gap:1 id_gap:120
14:27:1925.1time_gap:0
sell seq: _13_18_20_25
10:26:4625.54time_gap:0 id_gap:139
10:36:1925.54time_gap:0 id_gap:10
sell seq: _16_19_15_19
10:36:1925.54time_gap:1 id_gap:17
14:39:3625.09time_gap:0 id_gap:17
sell seq: _11_25_23
10:26:4025.54time_gap:1 id_gap:59
10:36:1925.54time_gap:0 id_gap:118
sell seq: _22_17_21
10:26:4825.54time_gap:0 id_gap:135
10:36:1725.54time_gap:0 id_gap:18
10:55:5925.54time_gap:1 id_gap:139
sell seq: _18_47
09:33:5523.75time_gap:0
09:38:1225.22time_gap:0 id_gap:30
09:59:3124.21time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:352 regularGap 1026.0


seq: _11_13_20_12
09:30:0741.28time_gap:0 id_gap:917
09:36:1041.19time_gap:1 id_gap:249
10:49:0440.0time_gap:0 id_gap:400
seq: _35_16_35_16
09:30:4941.85time_gap:0 id_gap:306
09:30:4941.85time_gap:0 id_gap:231
seq: _16_23_16
09:33:1941.23time_gap:0
09:33:5141.12time_gap:1 id_gap:102
09:41:0241.01time_gap:0 id_gap:361
09:56:2940.34time_gap:0 id_gap:517
seq: _14_14_12
09:30:1041.3time_gap:0 id_gap:162
10:49:0140.0time_gap:0 id_gap:19
seq: _11_30_14
09:39:3741.26time_gap:0 id_gap:31
13:40:5940.98time_gap:0 id_gap:604
seq: _11_18_22
09:30:1141.29time_gap:0 id_gap:604
09:42:5240.87time_gap:1 id_gap:11
seq: _17_12_11
09:33:0741.36time_gap:0
09:33:0941.4time_gap:0 id_gap:613
seq: _14_17_23
09:31:5041.51time_gap:0 id_gap:189
09:57:0741.14time_gap:0
seq: _15_19_17
09:41:1040.99time_gap:0 id_gap:1026
09:42:4240.85time_gap:1 id_gap:52
seq: _28_19_13
09:41:1440.97time_gap:0
09:43:1440.95time_gap:0 id_gap:203
seq: _16_23
09:30:0141.26time_gap:0
09:45:1140.8time_gap:0 id_gap:143
09:46:0440.87time_gap:0
09:57:0840.44time_gap:0
13:29:5240.5time_gap:0 id_gap:800
14:23:1840.89time_gap:0
seq: _27_16
09:34:0341.19time_gap:0
09:34:0741.15time_gap:0
09:43:1240.99time_gap:0
09:45:2240.92time_gap:0
seq: _29_12
09:39:3541.25time_gap:0
14:31:5641.0time_gap:0
14:55:1740.72time_gap:0
seq: _12_26
09:37:1141.35time_gap:0
09:40:2341.11time_gap:0 id_gap:15
11:05:3439.86time_gap:0
14:56:0450.39time_gap:0
seq: _51_16
09:30:5041.83time_gap:0 id_gap:120
09:42:4640.95time_gap:0
09:43:1640.95time_gap:0
09:45:1040.86time_gap:0
seq: _33_18
09:43:0040.93time_gap:0
09:43:3940.91time_gap:0
10:27:0839.91time_gap:0
seq: _13_46
10:05:4640.22time_gap:0
13:13:2240.69time_gap:0 id_gap:151
13:15:4940.4time_gap:0
------卖出------

sell seq: _16_16_12_11
09:34:4541.16time_gap:0 id_gap:14
09:58:3440.51time_gap:0 id_gap:75
sell seq: _12_12_12_19
09:31:0941.8time_gap:0
10:00:1640.37time_gap:0 id_gap:30
sell seq: _14_20_14
13:58:4541.0time_gap:0 id_gap:50
14:48:0040.76time_gap:1 id_gap:565
sell seq: _16_12_11
09:42:0741.04time_gap:0 id_gap:53
09:59:4040.48time_gap:0 id_gap:155
10:47:3940.09time_gap:1
10:55:3440.0time_gap:0 id_gap:30
sell seq: _12_12_19
10:20:4640.06time_gap:0 id_gap:75
10:25:4540.03time_gap:1 id_gap:753
sell seq: _18_20_39
09:37:5541.36time_gap:0 id_gap:65
09:55:3440.39time_gap:0 id_gap:213
sell seq: _14_14_14
09:59:4940.42time_gap:0 id_gap:37
10:08:2040.19time_gap:0 id_gap:92
10:54:2740.17time_gap:0
sell seq: _22_23
09:40:5541.0time_gap:0 id_gap:686
11:03:1339.87time_gap:1 id_gap:506
13:13:4240.6time_gap:0 id_gap:90
sell seq: _18_28
09:42:0141.1time_gap:0 id_gap:381
09:42:0741.04time_gap:0 id_gap:197
10:03:5240.15time_gap:0 id_gap:316
sell seq: _13_29
09:40:3741.11time_gap:0 id_gap:759
10:36:0040.22time_gap:0
13:13:2240.68time_gap:0 id_gap:136
14:54:3940.67time_gap:0
sell seq: _14_31
09:32:5541.47time_gap:0 id_gap:182
09:34:4541.16time_gap:0 id_gap:379
14:56:1140.75time_gap:0
sell seq: _27_12
09:30:5841.77time_gap:1 id_gap:14
09:51:0540.6time_gap:0 id_gap:533
10:36:0740.13time_gap:0 id_gap:22
sell seq: _18_24
09:32:5941.48time_gap:0
09:50:1340.75time_gap:0 id_gap:664
09:58:3440.51time_gap:0 id_gap:90
09:59:2540.6time_gap:0 id_gap:33
11:02:2439.88time_gap:0 id_gap:401
sell seq: _21_21
09:31:5841.5time_gap:0 id_gap:441
09:38:3941.32time_gap:0
09:59:3540.56time_gap:1
13:17:0640.42time_gap:0 id_gap:89
13:23:3740.14time_gap:0
sell seq: _26_14
09:30:5141.88time_gap:1
10:06:4640.28time_gap:0 id_gap:27
13:28:0840.46time_gap:3 id_gap:631
sell seq: _26_17
10:33:2740.09time_gap:0 id_gap:131
13:11:0540.46time_gap:0
14:33:2040.81time_gap:0 id_gap:97
14:47:0040.77time_gap:0 id_gap:356
sell seq: _58_16
09:50:1040.82time_gap:0
13:11:0540.46time_gap:1
14:11:3040.82time_gap:0 id_gap:70

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:351 regularGap 654.0


seq: _18_18_18_18
09:31:4148.4time_gap:0 id_gap:233
09:31:4148.4time_gap:0 id_gap:431
09:31:4148.4time_gap:0 id_gap:609
seq: _15_12_13
09:30:0346.72time_gap:1 id_gap:652
09:33:1349.01time_gap:0 id_gap:133
seq: _10_19_13
09:30:5847.79time_gap:1 id_gap:472
09:34:3450.02time_gap:0 id_gap:90
seq: _12_14_10
09:31:2647.99time_gap:0 id_gap:18
09:34:0449.4time_gap:0 id_gap:169
13:16:0750.04time_gap:0 id_gap:391
seq: _19_13
09:32:3548.38time_gap:0
09:33:4049.08time_gap:0 id_gap:14
09:36:0550.14time_gap:0 id_gap:475
09:36:2250.35time_gap:0 id_gap:240
09:39:1850.14time_gap:0
09:39:5050.38time_gap:0 id_gap:509
09:45:2250.93time_gap:0
09:57:3151.2time_gap:0
seq: _28_12
09:31:2047.89time_gap:0
09:32:0148.27time_gap:0
09:36:0750.21time_gap:0 id_gap:268
seq: _32_12
09:31:1747.92time_gap:0
09:41:0050.8time_gap:0 id_gap:521
09:41:4651.54time_gap:0
09:56:3550.79time_gap:0
seq: _22_16
09:32:0048.26time_gap:0
10:29:1049.71time_gap:3 id_gap:149
13:02:1349.68time_gap:0
14:32:0350.58time_gap:0
seq: _37_14
09:32:0848.37time_gap:0 id_gap:12
09:45:1350.86time_gap:0
10:13:3050.18time_gap:3
10:19:0449.72time_gap:0
11:28:4749.46time_gap:0
seq: _18_18
09:33:3149.05time_gap:0
09:36:0450.11time_gap:0 id_gap:28
09:41:5451.58time_gap:0 id_gap:463
09:44:4950.7time_gap:3 id_gap:40
seq: _17_17
09:35:4850.06time_gap:0 id_gap:44
09:56:3750.83time_gap:0
13:57:2950.8time_gap:0 id_gap:244
seq: _23_22
09:33:5549.18time_gap:0
09:44:3750.79time_gap:1
13:39:4850.2time_gap:0 id_gap:32
seq: _12_28
09:36:0050.02time_gap:0 id_gap:70
09:41:3651.43time_gap:0
13:08:4549.78time_gap:0
seq: _83_13
09:39:4850.46time_gap:0
09:42:0351.6time_gap:0
10:19:2049.82time_gap:0
seq: _14_16
09:35:0450.05time_gap:0 id_gap:13
09:36:0750.2time_gap:0 id_gap:29
09:39:5250.38time_gap:0 id_gap:17
------卖出------

sell seq: _12_10_13_14_15
09:33:3149.01time_gap:0 id_gap:147
09:33:5049.08time_gap:1 id_gap:358
sell seq: _14_14_10
09:32:1848.36time_gap:0 id_gap:417
09:33:3049.06time_gap:0 id_gap:74
sell seq: _10_13_16
09:33:1348.7time_gap:0
09:40:1450.62time_gap:0 id_gap:26
09:41:5951.33time_gap:0 id_gap:19
10:39:0050.26time_gap:0 id_gap:132
sell seq: _22_23_15
09:33:0748.91time_gap:1 id_gap:102
10:03:0050.32time_gap:0 id_gap:208
sell seq: _22_14
09:31:0147.67time_gap:0
09:33:2549.07time_gap:0
11:01:4849.53time_gap:0
13:00:0149.5time_gap:0
sell seq: _34_12
09:31:0948.03time_gap:0 id_gap:173
09:33:3149.05time_gap:0
09:50:0950.32time_gap:0
14:44:4950.23time_gap:0
sell seq: _18_14
09:32:0548.2time_gap:0
09:41:5751.46time_gap:0
09:41:5951.33time_gap:0
09:43:2051.23time_gap:0
10:05:5150.71time_gap:0 id_gap:404
sell seq: _18_29
09:31:3048.08time_gap:0
09:57:3651.09time_gap:0
13:11:1950.1time_gap:0 id_gap:43
sell seq: _17_17
09:31:3448.24time_gap:0 id_gap:329
09:34:1849.7time_gap:1 id_gap:528
09:41:5951.32time_gap:0
sell seq: _19_18
09:33:0148.6time_gap:0
09:33:3049.1time_gap:1 id_gap:81
09:40:1850.67time_gap:0 id_gap:23
sell seq: _22_23
09:35:2550.05time_gap:0 id_gap:13
10:13:0650.23time_gap:0 id_gap:88
13:08:1449.73time_gap:0
sell seq: _28_13
09:38:4250.11time_gap:0
09:41:5251.7time_gap:0
09:41:5751.53time_gap:0
09:45:5551.09time_gap:0

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿
score:343 regularGap 40.0


seq: _248_30_30_29_26_25_64
13:12:404.03time_gap:0 id_gap:12
13:12:404.03time_gap:0 id_gap:24
14:20:234.04time_gap:0

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿
score:339 regularGap 159.0


seq: _19_13_12_11_13_13_11_11
09:56:5823.0time_gap:0 id_gap:52
09:56:5823.08time_gap:0 id_gap:48
seq: _14_14_13_15_15_14
09:30:5323.69time_gap:0 id_gap:24
09:36:2423.34time_gap:0 id_gap:139
seq: _14_16_12_12_12
09:30:2523.68time_gap:0 id_gap:66
09:44:0723.02time_gap:1 id_gap:50
seq: _20_12_43_26
09:30:0723.17time_gap:0 id_gap:39
09:36:1323.41time_gap:0 id_gap:25
seq: _46_44_86_23
09:30:2323.66time_gap:1
09:30:4823.37time_gap:0
seq: _45_26_42_85
09:30:2323.66time_gap:0 id_gap:11
09:30:2423.66time_gap:1
seq: _14_21_18_14
09:35:4023.64time_gap:1
10:13:1722.76time_gap:0
seq: _29_29_29_29
09:48:5322.95time_gap:0 id_gap:90
09:48:5322.95time_gap:0 id_gap:105
seq: _12_43_26
09:30:4823.51time_gap:0 id_gap:27
11:18:4622.59time_gap:0
seq: _33_33_33
09:31:5523.99time_gap:0 id_gap:57
09:44:0723.03time_gap:0 id_gap:28
seq: _13_13_82
09:44:0723.02time_gap:0
10:15:0822.63time_gap:1 id_gap:22
seq: _40_13_13
14:48:5124.09time_gap:0 id_gap:13
14:51:0423.67time_gap:0 id_gap:32
seq: _14_67
09:44:0622.89time_gap:0
13:16:5723.06time_gap:0
13:27:4925.72time_gap:0 id_gap:92
seq: _33_33
10:01:0922.96time_gap:0
13:25:2925.45time_gap:1 id_gap:108
14:40:0124.63time_gap:0
seq: _88_88
09:35:3123.43time_gap:0 id_gap:25
09:35:3123.43time_gap:0 id_gap:62
09:46:4522.87time_gap:0 id_gap:43
10:15:4722.6time_gap:1 id_gap:158
seq: _33_37
10:16:5622.5time_gap:0 id_gap:24
11:05:2722.36time_gap:0 id_gap:33
14:50:5523.58time_gap:0
14:54:2823.82time_gap:0
seq: _17_47
09:30:5323.73time_gap:0 id_gap:91
13:22:2624.01time_gap:0
13:25:3325.5time_gap:0 id_gap:104
seq: _36_36
09:30:5523.76time_gap:0 id_gap:88
09:31:0023.84time_gap:0
10:40:4822.64time_gap:0
------卖出------

sell seq: _13_38_28_14
13:28:1125.92time_gap:0
13:31:4625.2time_gap:0 id_gap:45
13:35:1425.09time_gap:0
sell seq: _19_49_19
10:59:4422.67time_gap:0 id_gap:24
13:13:3823.22time_gap:0 id_gap:36
sell seq: _28_22_31
13:23:0824.29time_gap:0
13:31:0025.09time_gap:0 id_gap:153
sell seq: _12_17_45
13:23:1024.33time_gap:0
13:29:2825.79time_gap:0
sell seq: _21_26_13
13:28:2725.33time_gap:0
13:30:1325.49time_gap:0 id_gap:119
sell seq: _212_213
09:43:0623.0time_gap:0 id_gap:111
09:43:0623.0time_gap:0 id_gap:153
09:43:0623.0time_gap:0 id_gap:121
sell seq: _26_43
09:30:0122.93time_gap:0 id_gap:12
13:02:0622.84time_gap:0
13:23:1324.37time_gap:0
13:28:0025.78time_gap:0 id_gap:93
sell seq: _57_36
13:05:5123.2time_gap:1
13:06:3323.54time_gap:0
13:30:0925.49time_gap:0
sell seq: _59_22
10:06:1822.97time_gap:0
10:06:1822.91time_gap:0
13:40:1624.47time_gap:0 id_gap:16
14:52:2224.38time_gap:0
sell seq: _43_23
09:30:1123.46time_gap:0 id_gap:53
13:24:0725.01time_gap:0 id_gap:22
13:28:1725.93time_gap:0 id_gap:107
14:52:4124.16time_gap:0
sell seq: _41_32
10:01:1022.84time_gap:0
13:23:0624.3time_gap:0
13:40:1624.47time_gap:0
13:55:1824.18time_gap:0
sell seq: _89_122
10:01:4319.04time_gap:0
10:01:4919.04time_gap:0
10:01:5219.04time_gap:0 id_gap:13
sell seq: _52_68
10:32:4422.76time_gap:0 id_gap:94
13:23:4224.7time_gap:0
13:29:2925.66time_gap:0

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿
score:335 regularGap 93.0


seq: _33_65_34_34_32_36_33
13:14:578.23time_gap:0 id_gap:12
13:14:578.23time_gap:0 id_gap:52
seq: _39_59_91_18
13:00:508.18time_gap:1 id_gap:21
13:14:578.23time_gap:0 id_gap:85
13:46:348.24time_gap:0 id_gap:24
13:46:408.24time_gap:0 id_gap:35
seq: _39_91_18_59
13:04:408.18time_gap:0 id_gap:79
13:15:338.22time_gap:0 id_gap:48
seq: _35_275_76
13:19:498.2time_gap:0
13:45:558.24time_gap:0

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿
score:331 regularGap 726.0


seq: _27_12_21_24_19_16_25_21_31
10:10:308.4time_gap:0 id_gap:599
10:34:508.37time_gap:0 id_gap:17
seq: _118_127_14_12_13_12
10:26:478.3time_gap:0 id_gap:10
10:29:158.32time_gap:0 id_gap:10
10:49:088.38time_gap:0
seq: _230_263_63_23_24
09:30:098.34time_gap:0 id_gap:42
09:30:228.34time_gap:0 id_gap:15
------卖出------

sell seq: _14_499
09:40:478.46time_gap:1 id_gap:38
13:14:538.37time_gap:0 id_gap:36
13:42:478.45time_gap:0

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:321 regularGap 2485.000000000002


seq: _14_10_9
09:32:0160.81time_gap:0 id_gap:794
09:33:2060.92time_gap:0 id_gap:151
09:46:3560.8time_gap:0 id_gap:458
09:59:2160.36time_gap:1 id_gap:666
10:04:0060.08time_gap:0
seq: _11_10_13
09:36:2561.3time_gap:1 id_gap:802
09:42:4360.08time_gap:0 id_gap:16
10:00:3260.3time_gap:0 id_gap:104
seq: _17_18_10
09:44:0660.47time_gap:0 id_gap:285
10:01:5660.63time_gap:0 id_gap:133
seq: _13_13_20
09:48:3761.8time_gap:1 id_gap:548
14:51:5757.8time_gap:1 id_gap:214
seq: _11_18
09:34:0560.99time_gap:0
09:40:1760.52time_gap:0
13:59:0658.5time_gap:0
seq: _12_16
09:51:1560.91time_gap:0
09:57:0460.59time_gap:0
10:50:5459.82time_gap:0
10:51:0959.52time_gap:0
seq: _24_19
09:33:1060.82time_gap:0
09:34:5760.6time_gap:0
13:22:4957.68time_gap:1 id_gap:826
seq: _13_13
09:38:0160.5time_gap:0 id_gap:40
09:38:0560.55time_gap:0
10:48:5559.67time_gap:0
seq: _17_18
09:35:4160.9time_gap:1 id_gap:875
10:03:4460.02time_gap:0
14:28:1958.43time_gap:0
------卖出------

sell seq: _12_11_22
10:08:2060.25time_gap:0 id_gap:21
10:51:1359.5time_gap:0 id_gap:14
sell seq: _21_12_9
09:31:3760.52time_gap:0 id_gap:45
09:48:5461.8time_gap:1 id_gap:2284
10:54:3059.0time_gap:1 id_gap:447
sell seq: _10_12_27
09:50:3861.0time_gap:0 id_gap:62
10:01:0460.65time_gap:0 id_gap:84
sell seq: _9_19_11
09:32:1061.03time_gap:0 id_gap:337
09:37:0660.85time_gap:1 id_gap:1663
sell seq: _13_13_9
09:36:5061.36time_gap:0
09:48:3361.69time_gap:0 id_gap:97
sell seq: _9_9_11
09:50:2661.2time_gap:0 id_gap:119
09:59:2160.36time_gap:1 id_gap:1132
sell seq: _11_18
09:34:0560.99time_gap:0
09:57:0460.51time_gap:0 id_gap:62
13:23:2857.63time_gap:1 id_gap:121
14:31:0058.25time_gap:0
sell seq: _21_12
10:55:1458.83time_gap:0
13:00:1057.87time_gap:0 id_gap:454
13:01:5457.88time_gap:0 id_gap:942
sell seq: _14_19
10:02:1160.63time_gap:0
10:07:0760.27time_gap:0
10:10:1560.38time_gap:0
sell seq: _32_23
10:13:0560.0time_gap:0
11:08:1358.7time_gap:0 id_gap:22
13:53:4858.56time_gap:0 id_gap:14
14:11:4258.13time_gap:0
sell seq: _12_63
10:38:2959.75time_gap:0
11:02:5059.0time_gap:0
14:40:4457.9time_gap:1 id_gap:129

603317 天味食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值:130亿
score:320 regularGap 285.0


seq: _12_12_12_12_12_12_12_12_12_12
14:46:3014.15time_gap:1
14:46:3014.14time_gap:0
seq: _24_24_14_24_24_15_24_24
14:47:0914.15time_gap:0
14:47:0914.11time_gap:0 id_gap:10
seq: _37_37_37_37_37_37_37
14:48:0014.17time_gap:0
14:48:0014.17time_gap:0
seq: _12_31_31_31_31_31_31
14:49:3214.2time_gap:0
14:49:3214.2time_gap:0
seq: _15_17_24_31_31_11_28
14:49:3214.2time_gap:0 id_gap:14
14:49:5214.2time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:319 regularGap 268.0


seq: _499_499_499_499_499
10:00:082.3time_gap:0 id_gap:58
10:00:392.31time_gap:0 id_gap:214
seq: _499_499_499
09:50:082.33time_gap:0 id_gap:60
10:02:442.28time_gap:0 id_gap:45
13:52:362.31time_gap:0 id_gap:40
seq: _499_80_499
11:19:322.32time_gap:0 id_gap:26
13:39:132.32time_gap:0 id_gap:47
seq: _499_499
09:59:482.3time_gap:0 id_gap:53
10:00:212.3time_gap:0 id_gap:23
10:00:392.31time_gap:0 id_gap:82
13:06:452.3time_gap:0 id_gap:125
13:06:452.3time_gap:0 id_gap:47
13:52:362.31time_gap:0 id_gap:31
14:10:462.3time_gap:0 id_gap:25
14:13:532.3time_gap:0 id_gap:13
14:14:402.3time_gap:0 id_gap:11

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:308 regularGap 216.61456666666663


seq: _11_11_11_10_11_11_11_12_11
09:30:2148.27time_gap:0 id_gap:50
09:30:2448.46time_gap:0 id_gap:68
seq: _15_12_15_13_15_11
09:30:3648.51time_gap:0 id_gap:40
09:31:0748.82time_gap:0 id_gap:194
seq: _29_24_28_38_24
09:31:1249.47time_gap:0 id_gap:174
09:31:1749.47time_gap:0 id_gap:144
seq: _13_17_14_22
09:30:0847.39time_gap:0 id_gap:34
09:31:0348.82time_gap:0
seq: _18_17_18_18
09:31:2749.01time_gap:0
09:31:3749.1time_gap:1 id_gap:121
seq: _63_63_63
09:30:0047.8time_gap:0
09:30:0247.09time_gap:0
seq: _14_10_18
09:31:3248.9time_gap:0
10:19:4751.06time_gap:0
seq: _10_19_24
09:31:0348.82time_gap:0
09:33:3049.76time_gap:0 id_gap:10
seq: _12_15_12
09:30:5748.47time_gap:0 id_gap:141
09:31:0748.82time_gap:0 id_gap:19
seq: _19_27
09:30:1248.0time_gap:0
09:32:1249.5time_gap:0
09:34:2751.06time_gap:0
seq: _23_14
09:30:1348.0time_gap:0 id_gap:43
09:31:1949.07time_gap:1 id_gap:25
09:32:3649.49time_gap:0
seq: _91_91
09:30:1348.0time_gap:0 id_gap:28
09:30:1348.0time_gap:0
09:30:1548.0time_gap:0
seq: _63_63
09:30:0047.09time_gap:0
09:30:0347.03time_gap:0
09:32:1449.24time_gap:0
seq: _19_14
09:30:0147.4time_gap:0 id_gap:33
09:34:1050.2time_gap:0
10:42:1851.06time_gap:0 id_gap:132
seq: _21_17
09:30:0847.39time_gap:0 id_gap:14
09:30:1047.6time_gap:0
09:30:5748.28time_gap:0
09:34:4951.06time_gap:1 id_gap:86
seq: _18_19
09:31:2249.5time_gap:0
09:31:3549.5time_gap:0 id_gap:14
09:33:3449.64time_gap:0
seq: _36_36
09:32:0949.19time_gap:0 id_gap:47
09:33:2849.55time_gap:0 id_gap:28
09:33:4549.62time_gap:1 id_gap:27
------卖出------

sell seq: _11_10_14_12_12_12_10_12
09:31:1849.47time_gap:0
09:31:1849.47time_gap:0
sell seq: _23_16_23_23_18
09:30:2448.44time_gap:0 id_gap:103
09:30:3648.67time_gap:1
sell seq: _15_16_25_14
09:30:0847.0time_gap:0
09:30:3348.68time_gap:0
sell seq: _11_23
09:30:3348.68time_gap:0
09:30:3648.42time_gap:0
09:31:1849.22time_gap:0
09:32:3449.22time_gap:0
sell seq: _13_27
09:30:3948.45time_gap:0 id_gap:128
09:31:0648.77time_gap:0
09:31:4048.93time_gap:0
09:34:1750.48time_gap:0

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿
score:304 regularGap 926.2554874999996


seq: _52_52_52_52
10:02:4211.99time_gap:0 id_gap:77
10:02:4212.0time_gap:0 id_gap:279
10:14:1611.97time_gap:0 id_gap:202
10:31:3311.98time_gap:0 id_gap:736
seq: _52_52_52_16
10:21:3911.97time_gap:0 id_gap:548
13:00:0612.22time_gap:0 id_gap:713
seq: _51_36_63
09:32:2611.57time_gap:0 id_gap:20
09:59:0011.9time_gap:0
seq: _52_52_52
10:14:1611.96time_gap:0 id_gap:159
13:00:1112.25time_gap:0 id_gap:259

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿
score:302 regularGap 329.0


seq: _499_499_499_499_499_499
09:57:143.48time_gap:0 id_gap:147
10:17:063.41time_gap:0 id_gap:119
seq: _499_499_499_499
10:17:063.4time_gap:0 id_gap:94
14:12:343.43time_gap:0 id_gap:20
seq: _223_40_236
09:30:563.78time_gap:0 id_gap:119
09:30:563.78time_gap:0 id_gap:122
seq: _499_331_499
10:46:003.53time_gap:0 id_gap:38
14:52:463.45time_gap:0 id_gap:64
seq: _146_182_171
09:57:053.5time_gap:0
09:57:053.5time_gap:0
seq: _499_499_499
09:57:143.48time_gap:0 id_gap:152
13:07:063.43time_gap:0 id_gap:43
14:54:413.45time_gap:0 id_gap:246
14:55:433.46time_gap:0 id_gap:57
seq: _499_499
09:57:063.51time_gap:0 id_gap:86
10:43:403.52time_gap:0 id_gap:28
10:46:003.59time_gap:0 id_gap:32
10:46:003.54time_gap:0 id_gap:44
14:12:433.47time_gap:0 id_gap:59
14:23:583.45time_gap:0 id_gap:27
14:30:243.46time_gap:0 id_gap:40
14:30:243.46time_gap:0 id_gap:55
------卖出------

sell seq: _499_499_499_499_499_499_499
10:02:193.45time_gap:1 id_gap:298
10:07:483.44time_gap:0 id_gap:97
sell seq: _169_36_91_203
09:32:093.72time_gap:0
09:32:093.73time_gap:0 id_gap:130
sell seq: _70_499_499_499
09:45:093.57time_gap:0 id_gap:120
10:47:093.59time_gap:0 id_gap:29
sell seq: _3528_788_128_9877
10:02:413.4time_gap:0 id_gap:199
10:03:253.37time_gap:0 id_gap:229
sell seq: _159_169_91
09:32:093.72time_gap:0
09:32:103.71time_gap:0 id_gap:128
sell seq: _499_499_499
09:32:083.74time_gap:0 id_gap:159
09:45:063.6time_gap:0 id_gap:121
09:45:073.58time_gap:0 id_gap:211
10:47:093.58time_gap:0 id_gap:61
13:14:503.46time_gap:0 id_gap:25
14:15:523.47time_gap:0 id_gap:26
sell seq: _169_317
09:32:093.72time_gap:0 id_gap:12
09:32:103.71time_gap:0 id_gap:20
09:32:103.7time_gap:0 id_gap:10
sell seq: _159_317
09:32:093.72time_gap:0
09:32:093.72time_gap:0
09:32:093.73time_gap:0
sell seq: _499_499
09:32:083.73time_gap:0 id_gap:214
09:32:083.75time_gap:0 id_gap:250
09:32:523.68time_gap:0 id_gap:105
09:45:063.59time_gap:0 id_gap:304
09:45:063.59time_gap:0 id_gap:53
09:45:063.58time_gap:0 id_gap:158
09:47:073.56time_gap:0 id_gap:59
09:48:543.57time_gap:0 id_gap:222
10:15:293.41time_gap:0 id_gap:48
10:16:043.4time_gap:0 id_gap:74
13:03:213.45time_gap:0 id_gap:44
sell seq: _36_499
10:07:423.45time_gap:0 id_gap:33
10:10:233.43time_gap:0 id_gap:39
10:31:453.46time_gap:0 id_gap:25

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:296 regularGap 1006.0


seq: _17_17_17_17_12
09:30:4125.93time_gap:0 id_gap:99
09:32:0726.32time_gap:0 id_gap:460
seq: _24_11_17_11_27
09:30:3125.86time_gap:1 id_gap:192
09:34:4626.0time_gap:1 id_gap:178
09:37:0726.08time_gap:0 id_gap:108
seq: _11_14_16_15_11
09:34:4626.02time_gap:0
09:43:2026.13time_gap:0 id_gap:16
seq: _35_18_29_12_33
11:07:5626.6time_gap:0 id_gap:63
11:25:0326.65time_gap:0 id_gap:63
seq: _13_15_41
09:30:0525.51time_gap:0 id_gap:24
10:07:0026.9time_gap:1 id_gap:669
seq: _15_27_17
09:30:1525.55time_gap:0 id_gap:847
09:32:5926.33time_gap:0 id_gap:906
seq: _15_37_21
09:30:3425.89time_gap:0 id_gap:209
09:31:4526.04time_gap:0
seq: _13_22_78
09:52:4926.4time_gap:0 id_gap:62
13:09:0526.78time_gap:0 id_gap:770
seq: _27_38
09:30:3425.86time_gap:0
09:33:5726.27time_gap:1 id_gap:263
09:47:1026.45time_gap:1 id_gap:726
09:56:1026.75time_gap:0 id_gap:705
seq: _34_34
09:30:4626.03time_gap:0 id_gap:67
09:31:5526.18time_gap:0
09:34:4626.0time_gap:0 id_gap:44
------卖出------

sell seq: _15_11_15_12_16_17
09:32:3826.34time_gap:0
09:32:5126.29time_gap:1
sell seq: _24_12_11_27
09:34:4826.07time_gap:1 id_gap:119
09:40:2226.33time_gap:3 id_gap:20
sell seq: _13_19_21_16
09:42:1426.25time_gap:0 id_gap:14
10:55:4326.64time_gap:0 id_gap:498
sell seq: _15_24_21
09:32:0426.28time_gap:0
09:36:0726.18time_gap:1 id_gap:130
sell seq: _21_19_20
09:39:0426.18time_gap:0 id_gap:447
14:40:4226.5time_gap:0 id_gap:810
sell seq: _28_19_29
09:36:0426.19time_gap:0 id_gap:84
09:53:4626.55time_gap:0 id_gap:70
sell seq: _12_24_27
09:31:0426.25time_gap:0 id_gap:332
10:09:1726.53time_gap:0 id_gap:913

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:295 regularGap 363.0


seq: _12_12_17_13_17
09:30:0734.58time_gap:1 id_gap:11
13:42:5835.39time_gap:1 id_gap:82
seq: _26_17_14_32
14:02:5236.19time_gap:3 id_gap:247
14:03:5935.79time_gap:0
seq: _17_32_26_14
14:01:0936.41time_gap:3 id_gap:15
14:01:3336.36time_gap:0
seq: _14_13_19
09:30:0134.77time_gap:0 id_gap:14
09:35:0535.27time_gap:0 id_gap:77
13:27:5734.78time_gap:0 id_gap:24
14:50:4238.89time_gap:1
seq: _26_16_13
13:01:1034.8time_gap:0 id_gap:40
13:01:2535.2time_gap:0 id_gap:20
seq: _15_11_21
09:30:3835.05time_gap:0 id_gap:186
13:48:3435.76time_gap:0 id_gap:232
seq: _17_17_23
13:01:1034.88time_gap:0 id_gap:94
14:08:3736.16time_gap:0
seq: _14_29_22
11:23:1534.06time_gap:0
13:03:1935.39time_gap:3 id_gap:18
seq: _11_37
09:30:0134.77time_gap:0 id_gap:278
13:06:1735.12time_gap:0 id_gap:79
14:19:2836.58time_gap:0
seq: _22_37
09:31:4434.72time_gap:1 id_gap:176
13:57:4636.6time_gap:0
14:13:2736.1time_gap:0
seq: _17_34
13:06:1735.11time_gap:0
13:41:0635.18time_gap:0
14:00:1836.51time_gap:0
seq: _17_27
13:48:1235.98time_gap:0
13:48:5135.87time_gap:0
13:48:5435.93time_gap:0
14:00:0736.39time_gap:0 id_gap:112
seq: _26_19
11:23:2834.0time_gap:0
14:23:0337.59time_gap:0
14:42:3538.79time_gap:0
seq: _43_12
11:29:0334.0time_gap:0
13:57:0336.9time_gap:0
14:50:3338.85time_gap:0
seq: _47_43
13:52:1136.43time_gap:0 id_gap:12
14:02:5536.18time_gap:0
14:04:1335.9time_gap:0 id_gap:11
seq: _13_29
14:08:1035.94time_gap:0
14:50:2738.87time_gap:0
14:52:0040.21time_gap:0
seq: _14_37
13:50:0335.82time_gap:0
13:56:0536.72time_gap:0
14:32:4038.18time_gap:0
seq: _28_14
14:10:2936.03time_gap:0
14:53:4039.65time_gap:1
14:55:2239.55time_gap:0
------卖出------

sell seq: _24_11_14_17
13:00:2234.3time_gap:0 id_gap:19
13:03:4535.71time_gap:0
sell seq: _16_15_13
09:46:0334.69time_gap:0
14:47:3538.42time_gap:0
sell seq: _20_14_13
09:48:4934.62time_gap:0 id_gap:38
11:23:3533.93time_gap:0 id_gap:176
13:00:0934.38time_gap:0
13:00:5634.5time_gap:0 id_gap:213
sell seq: _12_17_17
09:30:4235.05time_gap:0
11:07:2933.86time_gap:0 id_gap:50
sell seq: _29_21_17
11:29:2834.0time_gap:0
14:19:4436.88time_gap:1 id_gap:20
sell seq: _24_21_36
10:08:3934.3time_gap:0 id_gap:102
13:54:4336.93time_gap:0 id_gap:33
sell seq: _13_17_22
10:48:1234.34time_gap:0 id_gap:63
14:48:5238.35time_gap:0
sell seq: _13_24_33
11:06:1034.05time_gap:0 id_gap:227
11:21:4433.97time_gap:0
sell seq: _12_11_20
13:51:0235.96time_gap:0 id_gap:191
14:01:3436.31time_gap:0 id_gap:69
14:19:5437.15time_gap:1
sell seq: _28_40_29
14:03:3135.95time_gap:1
14:25:1238.16time_gap:0
sell seq: _27_43
13:48:1235.98time_gap:3
13:56:1036.75time_gap:0
13:57:0336.76time_gap:0
sell seq: _37_16
09:48:4934.61time_gap:0
13:47:5835.77time_gap:0
14:51:5340.18time_gap:0
sell seq: _16_36
09:33:1935.03time_gap:0 id_gap:248
14:50:1238.78time_gap:0
14:51:3840.0time_gap:0
14:53:0439.99time_gap:0
sell seq: _12_36
13:02:3635.26time_gap:0 id_gap:20
13:52:3336.5time_gap:0
14:05:0735.89time_gap:0
14:11:3435.99time_gap:0
sell seq: _22_28
11:14:1334.0time_gap:0 id_gap:161
11:14:1334.0time_gap:0 id_gap:37
13:51:1536.39time_gap:0 id_gap:28
sell seq: _24_28
10:02:2334.2time_gap:0
11:06:0934.06time_gap:0
14:31:2238.06time_gap:0
sell seq: _39_11
10:08:2134.45time_gap:0
14:11:0535.98time_gap:0
14:21:5137.7time_gap:0
14:52:1040.29time_gap:0 id_gap:349
sell seq: _19_24
13:02:2135.38time_gap:0 id_gap:50
13:55:1836.98time_gap:0 id_gap:36
14:42:1538.7time_gap:0
sell seq: _32_12
13:52:2636.46time_gap:1 id_gap:12
14:08:1035.87time_gap:0 id_gap:69
14:50:1938.58time_gap:0
sell seq: _28_29
13:57:0936.72time_gap:0
14:19:4436.9time_gap:0
14:44:2638.2time_gap:0

002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值:30亿
score:289 regularGap 216.0


seq: _22_28_23_17_23_21_16_25_21_15_25
10:46:549.5time_gap:0
10:46:549.5time_gap:0 id_gap:11
seq: _107_12_12_12_14_13_11_11_12
10:59:539.36time_gap:0
13:43:109.36time_gap:0
seq: _114_106_13_12_11_12_12_11
10:34:219.37time_gap:0
11:05:499.38time_gap:0
------卖出------

sell seq: _22_28_21_16_35_25_24_14
10:34:399.65time_gap:0 id_gap:88
10:41:239.4time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:288 regularGap 515.0


seq: _19_24_18_20_28_21_15
09:30:1022.82time_gap:0 id_gap:57
09:32:1222.83time_gap:0 id_gap:79
seq: _16_23_13_21_11_13_17
09:32:4422.98time_gap:0 id_gap:34
11:03:3423.05time_gap:3 id_gap:12
seq: _13_33_14_16
09:53:2522.68time_gap:0
10:44:4923.47time_gap:0 id_gap:139
seq: _20_11_20_16
10:36:3122.91time_gap:0
10:41:0223.62time_gap:0 id_gap:469
seq: _17_14_25_18
10:38:5922.98time_gap:1
10:40:3023.48time_gap:0 id_gap:36
seq: _20_20_18_12
11:04:0323.09time_gap:0 id_gap:375
11:22:5624.21time_gap:0 id_gap:217
seq: _20_46_46_71
14:29:4224.02time_gap:0 id_gap:92
14:30:3524.08time_gap:0 id_gap:289
seq: _50_16_12
10:32:4822.6time_gap:0 id_gap:144
10:44:4923.47time_gap:0
seq: _20_16_32
10:37:2523.02time_gap:0
11:23:1824.53time_gap:0 id_gap:500
seq: _32_19_20
11:21:1423.8time_gap:0 id_gap:106
11:23:0724.4time_gap:0 id_gap:325
seq: _37_52_46
11:21:1024.1time_gap:0 id_gap:43
11:21:1524.27time_gap:0 id_gap:53
seq: _32_53
09:30:0022.51time_gap:0 id_gap:179
10:40:5823.6time_gap:0 id_gap:277
11:03:3723.08time_gap:0 id_gap:32
11:22:1224.66time_gap:0 id_gap:84
seq: _18_79
09:30:0022.51time_gap:0 id_gap:18
11:19:5123.24time_gap:0
11:21:1923.9time_gap:0 id_gap:359
seq: _17_63
09:30:1022.82time_gap:0
09:50:5622.6time_gap:0
10:36:2122.83time_gap:0
------卖出------

sell seq: _11_13_13_13_11_13_13
10:13:4722.5time_gap:0 id_gap:34
10:13:4722.51time_gap:0 id_gap:64
10:13:4722.51time_gap:0 id_gap:119
sell seq: _19_12_14_15_15
10:26:0722.51time_gap:0 id_gap:10
10:44:1023.55time_gap:0 id_gap:274
11:22:0924.73time_gap:1 id_gap:24
sell seq: _18_11_24_15
09:30:2522.88time_gap:0 id_gap:41
11:22:0024.76time_gap:0 id_gap:247
11:24:0024.28time_gap:1 id_gap:366
sell seq: _28_14_14_20
09:30:2522.87time_gap:0 id_gap:61
09:35:5823.24time_gap:1 id_gap:20
sell seq: _11_19_15_36
09:57:3222.84time_gap:1 id_gap:158
10:40:4823.67time_gap:0 id_gap:61
sell seq: _16_16_16_25
10:36:5123.05time_gap:0
10:53:0523.23time_gap:0
sell seq: _14_22_11_20
09:35:5123.24time_gap:1
11:06:0023.16time_gap:0 id_gap:311
sell seq: _45_12_22_30
11:25:0024.25time_gap:0 id_gap:300
11:26:1924.01time_gap:0 id_gap:424
sell seq: _15_17_38
09:32:2022.94time_gap:0 id_gap:219
09:53:4822.8time_gap:0 id_gap:13
sell seq: _23_26_19
09:30:2822.9time_gap:0
11:22:4824.24time_gap:0 id_gap:484
sell seq: _24_16_28
09:36:1623.22time_gap:1 id_gap:15
10:47:0923.29time_gap:0
sell seq: _26_29_21
09:53:4622.79time_gap:0
11:21:5524.66time_gap:0
11:22:0024.76time_gap:0 id_gap:31
sell seq: _58_13_17
10:33:2322.54time_gap:0 id_gap:38
10:42:4323.41time_gap:0 id_gap:21
sell seq: _13_129_12
10:42:0423.42time_gap:0
11:22:4024.27time_gap:0 id_gap:334
sell seq: _33_13_19
11:22:0724.82time_gap:0 id_gap:112
11:25:0124.25time_gap:0
sell seq: _41_41
09:54:5123.05time_gap:0
10:15:5822.5time_gap:1
10:36:2022.87time_gap:0 id_gap:48
sell seq: _41_26
09:53:5322.81time_gap:0
09:57:5922.85time_gap:1
11:22:0724.89time_gap:0 id_gap:141
sell seq: _36_38
10:36:1522.82time_gap:0
10:47:0623.35time_gap:0 id_gap:91
11:29:3124.28time_gap:0 id_gap:343
sell seq: _33_33
09:41:3923.07time_gap:0 id_gap:193
10:50:0023.23time_gap:1 id_gap:157
11:07:0723.24time_gap:0 id_gap:24
sell seq: _11_56
10:37:2523.02time_gap:0 id_gap:26
10:38:3623.06time_gap:0 id_gap:13
10:40:2023.35time_gap:0
11:28:0024.28time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:279 regularGap 294.0


seq: _31_31_31_31_31
09:30:2533.74time_gap:0 id_gap:281
09:30:2533.73time_gap:0 id_gap:284
seq: _25_15_16_12
11:04:2434.07time_gap:0
13:01:1734.6time_gap:0 id_gap:41
seq: _12_15_15_11
09:58:5434.64time_gap:1 id_gap:48
13:04:2134.69time_gap:0 id_gap:38
seq: _23_17_12
09:30:2133.7time_gap:0
09:35:4834.0time_gap:0
seq: _20_19_21
09:31:0333.58time_gap:0
09:31:3633.45time_gap:0
09:34:1033.77time_gap:0 id_gap:49
seq: _18_48_29
11:10:0234.1time_gap:0 id_gap:43
13:20:4935.0time_gap:1 id_gap:287
seq: _18_22_15
09:44:1834.44time_gap:0 id_gap:179
09:53:0234.38time_gap:0 id_gap:14
seq: _16_16_16
09:41:1834.5time_gap:3 id_gap:68
13:04:2134.69time_gap:0 id_gap:12
14:42:4035.65time_gap:0 id_gap:241
seq: _16_26_31
09:56:5434.58time_gap:0
14:29:4735.81time_gap:1 id_gap:204
seq: _11_19_18
13:09:0134.77time_gap:0 id_gap:49
13:10:0435.0time_gap:0 id_gap:220
seq: _19_18_16
13:04:2434.69time_gap:0 id_gap:26
13:10:0334.92time_gap:0 id_gap:201
seq: _13_22_13
13:01:1734.62time_gap:0 id_gap:35
13:13:5435.35time_gap:0 id_gap:79
seq: _28_19
09:32:2233.49time_gap:0
09:43:0934.4time_gap:0
13:09:3234.82time_gap:0
13:48:3935.84time_gap:0 id_gap:93
seq: _32_17
09:37:0434.09time_gap:0
09:58:4934.61time_gap:0
10:43:5034.37time_gap:1 id_gap:172
13:13:4135.36time_gap:0 id_gap:20
seq: _29_16
09:39:2234.27time_gap:3
10:31:3534.27time_gap:0 id_gap:262
13:02:1434.82time_gap:0 id_gap:21
13:10:1934.98time_gap:0 id_gap:15
seq: _16_28
09:43:0934.4time_gap:0
10:01:5434.58time_gap:0 id_gap:264
11:14:0334.17time_gap:0
seq: _52_27
09:41:0334.4time_gap:0 id_gap:35
13:00:1834.35time_gap:0 id_gap:34
13:31:1735.0time_gap:0
seq: _23_23
13:00:0534.3time_gap:0 id_gap:167
13:01:1034.56time_gap:0
13:10:2734.98time_gap:1 id_gap:86
------卖出------

sell seq: _13_13_13_13_13_13
13:25:2635.09time_gap:1 id_gap:102
13:58:0335.89time_gap:0 id_gap:249
sell seq: _14_13_13_14
10:58:2734.51time_gap:0
14:08:5435.59time_gap:0 id_gap:38
14:10:0635.68time_gap:1 id_gap:74
sell seq: _26_31_18_29
13:04:5234.7time_gap:0
13:19:0434.96time_gap:0 id_gap:91
sell seq: _112_115_115_115
13:32:0635.05time_gap:0 id_gap:24
13:47:3235.61time_gap:0
sell seq: _12_19_14
09:31:0333.55time_gap:0
10:40:1434.31time_gap:0 id_gap:23
13:41:2735.53time_gap:0 id_gap:23
sell seq: _12_16_29
11:27:5434.24time_gap:0 id_gap:89
13:29:2435.04time_gap:0
sell seq: _16_14_16
10:18:0934.26time_gap:0 id_gap:55
13:13:5435.35time_gap:0 id_gap:285
sell seq: _12_19_27
09:41:3834.64time_gap:0 id_gap:123
13:00:2634.32time_gap:0
sell seq: _11_18_42
09:43:3034.58time_gap:0
10:12:5834.4time_gap:0 id_gap:198
sell seq: _12_17_18
10:34:2134.4time_gap:0
14:33:3935.8time_gap:0 id_gap:88
sell seq: _48_21_14
09:41:2334.48time_gap:0
13:03:3534.7time_gap:0 id_gap:40
sell seq: _52_53_53
13:13:2135.36time_gap:0
13:41:3935.51time_gap:3
sell seq: _67_67
09:34:3633.8time_gap:1 id_gap:28
10:30:0534.12time_gap:0
13:25:3935.1time_gap:0
13:25:4335.1time_gap:3
sell seq: _22_23
09:42:1234.58time_gap:0 id_gap:15
10:57:0833.77time_gap:0
13:13:3835.37time_gap:0 id_gap:20
14:14:4535.72time_gap:0 id_gap:38
sell seq: _31_24
09:36:2033.84time_gap:0
13:06:1034.7time_gap:1 id_gap:54
13:08:4334.77time_gap:0
13:26:0135.06time_gap:0 id_gap:130
sell seq: _11_39
09:33:2933.75time_gap:0 id_gap:75
10:43:2034.34time_gap:3 id_gap:35
13:49:0635.9time_gap:0 id_gap:15
sell seq: _12_42
09:33:3233.71time_gap:0 id_gap:276
13:09:5934.9time_gap:0
13:48:5035.86time_gap:0 id_gap:287
sell seq: _21_33
09:31:0333.58time_gap:0 id_gap:115
09:31:0833.52time_gap:0
09:32:5533.67time_gap:0
sell seq: _33_12
09:31:0033.62time_gap:0 id_gap:267
14:02:3335.6time_gap:0 id_gap:52
14:30:0235.83time_gap:1 id_gap:33
sell seq: _52_17
09:37:1834.09time_gap:0
09:50:2234.32time_gap:0
10:00:1634.54time_gap:0
13:57:5235.93time_gap:0
sell seq: _19_27
13:13:0635.35time_gap:0 id_gap:212
13:13:2135.43time_gap:0
13:48:3935.86time_gap:0 id_gap:121

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:279 regularGap 955.0


seq: _24_23_23_22
13:42:0817.8time_gap:0 id_gap:266
13:42:0817.8time_gap:1 id_gap:48
13:49:3217.81time_gap:0
seq: _19_25_42
09:30:0018.5time_gap:0 id_gap:104
09:52:5818.02time_gap:0 id_gap:458
seq: _143_94_80
14:50:0918.1time_gap:0 id_gap:110
14:50:1818.1time_gap:0 id_gap:92
14:50:5118.2time_gap:0 id_gap:45
14:51:1718.2time_gap:0 id_gap:179
seq: _109_13_13
11:09:1217.62time_gap:0 id_gap:10
13:49:3217.8time_gap:1 id_gap:103
seq: _49_21_29
11:11:5417.59time_gap:0 id_gap:80
13:31:3117.79time_gap:1 id_gap:468
seq: _16_67_16
13:02:0817.74time_gap:0 id_gap:234
13:48:1117.79time_gap:1 id_gap:586
seq: _72_11_16
11:16:3617.57time_gap:0 id_gap:17
11:29:5817.62time_gap:0 id_gap:24
seq: _64_26
09:30:2418.56time_gap:0 id_gap:113
09:58:1118.01time_gap:0 id_gap:38
13:50:3617.8time_gap:0 id_gap:20
seq: _91_12
13:10:5818.21time_gap:0 id_gap:361
13:11:1018.2time_gap:0 id_gap:526
13:40:1517.82time_gap:3 id_gap:104
seq: _103_97
13:13:2718.21time_gap:0 id_gap:774
13:14:5618.2time_gap:0 id_gap:606
13:15:3018.1time_gap:0 id_gap:415
seq: _96_57
14:33:2018.17time_gap:0 id_gap:40
14:33:5618.14time_gap:0 id_gap:16
14:39:0218.17time_gap:0 id_gap:38
seq: _46_43
09:51:2218.15time_gap:0 id_gap:864
10:03:1817.87time_gap:0 id_gap:28
13:02:0517.7time_gap:0 id_gap:42
seq: _62_27
09:53:0018.03time_gap:0
09:55:2618.01time_gap:1 id_gap:341
10:43:0417.82time_gap:0 id_gap:811
13:53:5417.82time_gap:0 id_gap:14
seq: _17_73
11:05:1517.74time_gap:0 id_gap:194
11:28:4117.59time_gap:0 id_gap:391
13:00:0017.6time_gap:0 id_gap:25
------卖出------

sell seq: _12_16_52_15_22
09:54:1218.05time_gap:0 id_gap:73
10:17:2117.83time_gap:0 id_gap:34
sell seq: _18_19_26_18
09:31:1918.61time_gap:0 id_gap:24
09:31:3118.55time_gap:0 id_gap:20
sell seq: _16_13_59
09:55:5817.96time_gap:0 id_gap:530
14:28:0318.19time_gap:0
sell seq: _41_42_42
09:49:1018.24time_gap:1
11:08:3617.59time_gap:0 id_gap:458
sell seq: _35_43_87
14:34:5818.17time_gap:1 id_gap:940
14:47:1018.01time_gap:0 id_gap:93
sell seq: _16_35_125
14:05:2117.8time_gap:1 id_gap:34
14:29:0418.05time_gap:0 id_gap:31
14:41:3618.0time_gap:0 id_gap:285
sell seq: _88_44_36
13:18:5417.92time_gap:1 id_gap:837
13:21:2417.82time_gap:1 id_gap:284
13:58:1617.8time_gap:0 id_gap:467
sell seq: _42_49
09:45:5418.3time_gap:0 id_gap:937
11:16:2317.5time_gap:1 id_gap:371
13:29:1217.79time_gap:0 id_gap:40
sell seq: _73_73
09:31:4418.54time_gap:0 id_gap:523
11:17:5117.51time_gap:0 id_gap:80
11:17:5417.49time_gap:0 id_gap:51
13:58:4217.8time_gap:0 id_gap:86
sell seq: _86_32
09:39:4418.64time_gap:0
13:30:2317.72time_gap:1 id_gap:98
13:38:2417.73time_gap:0 id_gap:40
13:52:2317.75time_gap:1 id_gap:288
sell seq: _13_81
09:36:0018.67time_gap:1 id_gap:688
09:56:3718.0time_gap:1 id_gap:698
13:10:3218.13time_gap:1 id_gap:15
sell seq: _48_48
09:45:3218.28time_gap:0
13:40:3417.8time_gap:1 id_gap:63
13:50:2317.81time_gap:1 id_gap:33
13:51:4517.8time_gap:0 id_gap:48
13:56:4517.8time_gap:0 id_gap:20
sell seq: _87_43
10:04:2717.85time_gap:3 id_gap:126
10:50:2317.79time_gap:0 id_gap:660
11:08:2517.63time_gap:1 id_gap:567
11:09:2617.62time_gap:1 id_gap:645
11:12:2517.59time_gap:0 id_gap:551
13:19:2317.88time_gap:1 id_gap:375
13:23:2317.78time_gap:1 id_gap:43
13:24:5617.79time_gap:0 id_gap:113
13:32:2317.75time_gap:1 id_gap:569
13:47:2417.77time_gap:0 id_gap:90
13:48:2317.75time_gap:1 id_gap:403
13:51:2317.75time_gap:1 id_gap:588
13:55:2317.76time_gap:1 id_gap:258
13:56:4117.8time_gap:0 id_gap:266
13:56:5617.8time_gap:0 id_gap:341
13:58:2317.8time_gap:1 id_gap:538
14:03:2317.75time_gap:1 id_gap:356
14:05:2317.75time_gap:1 id_gap:466
14:08:2317.75time_gap:1 id_gap:543
14:29:4418.19time_gap:0 id_gap:711
14:34:2318.07time_gap:1 id_gap:515
14:38:2318.09time_gap:1 id_gap:824
14:40:2318.05time_gap:1 id_gap:793
sell seq: _54_54
09:56:3917.96time_gap:0 id_gap:229
13:12:4718.29time_gap:0 id_gap:53
13:19:3617.83time_gap:0 id_gap:421
sell seq: _43_87
10:13:2417.81time_gap:0 id_gap:650
10:14:5617.84time_gap:0 id_gap:310
10:16:2517.84time_gap:1 id_gap:358
10:25:2617.91time_gap:0 id_gap:783
10:48:3517.81time_gap:0 id_gap:273
11:15:0017.54time_gap:0 id_gap:98
11:17:3117.55time_gap:1 id_gap:302
13:30:5617.78time_gap:1 id_gap:913
14:11:1917.79time_gap:0 id_gap:436
sell seq: _41_52
09:50:5218.16time_gap:0
09:52:5818.02time_gap:0 id_gap:850
11:16:5117.53time_gap:0
sell seq: _36_88
13:31:2317.79time_gap:1 id_gap:557
14:22:3717.82time_gap:0 id_gap:926
14:33:5418.13time_gap:1 id_gap:449
sell seq: _88_36
13:49:2417.79time_gap:0 id_gap:17
14:07:2417.8time_gap:0 id_gap:627
14:45:2818.0time_gap:1 id_gap:366
sell seq: _52_52
13:42:1217.8time_gap:1 id_gap:26
13:53:0617.83time_gap:3 id_gap:89
14:52:2417.79time_gap:0
sell seq: _62_62
13:41:1817.9time_gap:1 id_gap:30
13:49:3317.81time_gap:0 id_gap:42
13:49:3617.81time_gap:3 id_gap:300
sell seq: _896_103
13:00:5317.7time_gap:0 id_gap:90
13:00:5817.7time_gap:0 id_gap:70
13:01:0117.7time_gap:0 id_gap:49
13:01:5017.7time_gap:0 id_gap:40
13:02:0817.7time_gap:0 id_gap:55
sell seq: _103_896
13:01:5217.7time_gap:0 id_gap:28
13:01:5617.7time_gap:0 id_gap:82
13:02:0017.7time_gap:0 id_gap:82
13:02:0517.7time_gap:0 id_gap:118

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:277 regularGap 496.0


seq: _31_22_23_30_30_40_34_21_30_36_36
13:12:036.59time_gap:0 id_gap:22
13:12:036.59time_gap:0 id_gap:17
seq: _42_42_90_46_42_62_40
10:03:176.39time_gap:0 id_gap:180
10:03:366.39time_gap:0 id_gap:294
seq: _17_19_17_19_499
10:27:056.36time_gap:0
10:28:516.37time_gap:1 id_gap:40
seq: _82_83_92_91
11:14:476.38time_gap:0 id_gap:62
13:27:386.55time_gap:0 id_gap:72
seq: _86_87_87_87
13:09:516.57time_gap:0 id_gap:70
13:09:516.57time_gap:1 id_gap:27
seq: _23_41_171
10:01:526.42time_gap:0
13:06:426.5time_gap:0
seq: _115_114_228
10:12:086.39time_gap:0
14:22:156.56time_gap:0
seq: _146_146
10:15:076.37time_gap:0 id_gap:369
10:31:106.4time_gap:0 id_gap:11
14:22:156.56time_gap:0
14:22:156.56time_gap:0
seq: _499_499
10:12:316.4time_gap:0 id_gap:27
13:12:016.58time_gap:0 id_gap:48
13:12:036.6time_gap:0 id_gap:61
------卖出------

sell seq: _22_22_22_22_22_22_22_22_22_22_22
14:46:106.58time_gap:0 id_gap:302
14:46:106.58time_gap:0 id_gap:192
14:46:106.58time_gap:0 id_gap:249
sell seq: _89_33_30_88_117
10:00:506.44time_gap:0
13:11:016.58time_gap:0
sell seq: _42_42_42_62_90
13:00:086.45time_gap:0 id_gap:18
13:15:076.61time_gap:0
sell seq: _78_75_73_72
10:23:566.37time_gap:0 id_gap:385
10:28:506.37time_gap:1 id_gap:288
sell seq: _101_102_101_99
09:45:046.5time_gap:0 id_gap:467
13:15:116.59time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:274 regularGap 326.0


seq: _12_12_12_12_12_12_12
10:03:4027.36time_gap:1 id_gap:249
10:45:4027.43time_gap:0 id_gap:109
seq: _14_12_15_11_11
09:34:5227.65time_gap:0 id_gap:13
13:40:3627.92time_gap:0 id_gap:320
seq: _12_16_18_12
13:07:1027.5time_gap:0 id_gap:237
13:15:5027.74time_gap:0 id_gap:307
seq: _36_22_16
10:23:5027.28time_gap:0 id_gap:218
10:34:3027.36time_gap:1 id_gap:166
seq: _21_17_18
10:05:1427.35time_gap:0 id_gap:30
10:23:5027.28time_gap:0 id_gap:23
seq: _19_18_18
10:03:1327.3time_gap:0 id_gap:20
13:15:4827.76time_gap:1 id_gap:111
seq: _16_16_34
10:04:4227.31time_gap:0 id_gap:86
13:09:5127.75time_gap:1
seq: _18_13_28
09:30:4927.42time_gap:0 id_gap:45
09:39:5327.61time_gap:1 id_gap:54
seq: _23_11_28
13:05:5427.39time_gap:0 id_gap:75
13:35:0427.85time_gap:0 id_gap:75
seq: _25_18_19
09:35:3427.67time_gap:0 id_gap:49
13:06:4227.47time_gap:1 id_gap:19
seq: _31_31_31
09:30:5527.49time_gap:1 id_gap:62
09:30:5727.48time_gap:0 id_gap:47
seq: _36_36_26
09:45:0927.6time_gap:1 id_gap:11
09:48:0327.75time_gap:0
seq: _27_26_22
11:19:3027.33time_gap:0
14:42:0927.71time_gap:0 id_gap:10
seq: _36_51_11
13:27:0227.75time_gap:0 id_gap:40
13:51:3827.88time_gap:1 id_gap:164
seq: _18_51
10:21:4227.23time_gap:0
13:06:1527.41time_gap:0
13:12:0127.8time_gap:0 id_gap:73
14:50:3627.76time_gap:0
seq: _27_31
09:30:0427.29time_gap:0 id_gap:23
09:31:3327.35time_gap:0 id_gap:111
10:04:3627.3time_gap:0 id_gap:14
seq: _176_176
13:10:1127.85time_gap:0 id_gap:118
14:42:3127.73time_gap:0 id_gap:49
14:49:0727.69time_gap:0 id_gap:45
------卖出------

sell seq: _14_14_14_14_14_14_14
09:33:2627.73time_gap:1 id_gap:53
14:19:5627.73time_gap:0
sell seq: _17_11_12_13_25_14
09:48:1227.83time_gap:0
10:28:4327.28time_gap:0 id_gap:125
sell seq: _13_18_32_15
09:31:1327.4time_gap:0
10:13:1927.28time_gap:0 id_gap:71
sell seq: _21_24_21
09:30:3627.5time_gap:0 id_gap:169
10:03:5227.38time_gap:0
sell seq: _20_13_24
09:40:1827.6time_gap:0 id_gap:134
13:18:0027.72time_gap:1 id_gap:41
13:53:2927.95time_gap:0
sell seq: _16_37_16
09:59:5527.59time_gap:0
13:25:1527.75time_gap:0 id_gap:88
sell seq: _31_28
10:27:4127.29time_gap:0 id_gap:48
13:22:4327.58time_gap:0
13:26:1427.74time_gap:0 id_gap:21
sell seq: _16_53
09:33:2927.72time_gap:0 id_gap:108
10:19:4027.29time_gap:3 id_gap:161
14:11:0827.75time_gap:0
sell seq: _36_22
10:11:1027.31time_gap:1 id_gap:11
10:14:2727.33time_gap:3 id_gap:21
13:46:4527.9time_gap:0 id_gap:31

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:270 regularGap 4477.084333333336


seq: _36_21_12
14:49:4925.9time_gap:0 id_gap:21
14:50:1225.93time_gap:0 id_gap:36
14:50:2025.95time_gap:0 id_gap:30
14:50:2325.96time_gap:0 id_gap:24
14:50:5125.91time_gap:0 id_gap:33
seq: _26_26_26
09:34:5525.49time_gap:0 id_gap:31
09:34:5525.49time_gap:0 id_gap:150
------卖出------

sell seq: _18_18_18_18
09:53:5625.78time_gap:1 id_gap:3763
10:04:3825.3time_gap:0 id_gap:149
sell seq: _27_27_23
09:32:4325.83time_gap:1 id_gap:62
09:34:4625.5time_gap:1 id_gap:1732
sell seq: _13_15_37
09:36:5225.5time_gap:0 id_gap:657
10:04:3625.32time_gap:1 id_gap:138
sell seq: _18_17_26
09:34:4625.48time_gap:0 id_gap:1140
14:16:2525.68time_gap:1 id_gap:244

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿
score:266 regularGap 1014.92382


seq: _13_11_33_20
09:40:0136.05time_gap:0 id_gap:150
09:51:4237.9time_gap:0 id_gap:163
seq: _12_16_17
09:30:5134.28time_gap:1
09:51:4237.9time_gap:0 id_gap:45
09:51:5437.9time_gap:0 id_gap:574
09:53:3837.9time_gap:0 id_gap:315
seq: _19_18_12
09:32:0434.81time_gap:1 id_gap:432
09:32:5234.99time_gap:1 id_gap:53
seq: _11_13_20
09:43:0236.47time_gap:0 id_gap:199
09:53:3837.9time_gap:0 id_gap:545
seq: _20_13_17
09:39:0336.1time_gap:0 id_gap:28
09:40:1235.67time_gap:0 id_gap:160
09:44:0436.16time_gap:0 id_gap:36
seq: _11_27_20
09:41:5435.83time_gap:0 id_gap:123
10:49:3637.9time_gap:0 id_gap:987
seq: _22_13_11
09:42:0236.33time_gap:0 id_gap:248
10:48:5837.9time_gap:0 id_gap:466
seq: _36_23_14
10:49:1037.9time_gap:1 id_gap:517
10:49:3737.9time_gap:0 id_gap:631
seq: _17_32
09:45:2536.61time_gap:0 id_gap:997
10:11:3337.9time_gap:1 id_gap:834
10:49:4937.9time_gap:0 id_gap:339
seq: _32_17
09:30:3134.08time_gap:0
09:36:2735.26time_gap:0
09:37:1435.36time_gap:0
seq: _29_19
09:41:5635.87time_gap:0
09:45:3037.62time_gap:0
10:49:1137.9time_gap:0 id_gap:101
seq: _23_29
09:43:3335.95time_gap:1 id_gap:33
09:53:3837.9time_gap:0 id_gap:274
10:49:0537.9time_gap:0 id_gap:133
seq: _22_34
09:38:0136.36time_gap:0 id_gap:209
09:54:0437.9time_gap:0 id_gap:847
14:54:5437.1time_gap:0
seq: _12_53
09:42:5836.15time_gap:0
10:48:5737.9time_gap:0 id_gap:69
10:49:3637.9time_gap:0 id_gap:607
seq: _51_13
10:49:0337.9time_gap:0 id_gap:144
13:53:2337.78time_gap:0
14:43:0237.36time_gap:0
------卖出------

sell seq: _24_11_14
09:32:2834.87time_gap:0
10:32:1936.73time_gap:0 id_gap:459
sell seq: _30_12_12
09:35:3835.15time_gap:0
14:52:2337.5time_gap:0 id_gap:38
sell seq: _12_18_26
09:37:2135.56time_gap:1 id_gap:11
10:51:4537.27time_gap:0
sell seq: _20_19_16
09:41:3935.76time_gap:0
10:25:4837.31time_gap:0 id_gap:581
sell seq: _18_35_14
10:23:1737.9time_gap:0 id_gap:930
10:28:4736.7time_gap:0 id_gap:10
sell seq: _13_31
09:43:4535.47time_gap:0
10:31:5436.7time_gap:0
14:26:2337.32time_gap:0
sell seq: _22_26
09:44:2936.28time_gap:0
10:57:0137.37time_gap:0
14:38:3937.0time_gap:0
sell seq: _24_17
09:47:5137.08time_gap:0 id_gap:17
09:51:4637.9time_gap:0 id_gap:170
09:52:3137.86time_gap:0
10:26:0737.25time_gap:0

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿
score:260 regularGap 83.0


seq: _15_15_17_12_19_15_11_14_11_14_15
09:31:0513.72time_gap:1 id_gap:17
09:45:1213.88time_gap:0 id_gap:58
seq: _24_24_24_36_20_24
09:36:2513.74time_gap:0
09:42:4613.71time_gap:0 id_gap:11
seq: _27_32_17_34_21
09:30:1513.3time_gap:0
09:30:2413.39time_gap:0 id_gap:28
seq: _42_78
09:34:0713.8time_gap:0 id_gap:14
09:35:2013.71time_gap:0
09:36:2213.74time_gap:0
------卖出------

sell seq: _32_21_26_34_17_15
09:30:0013.27time_gap:0 id_gap:53
09:30:5313.8time_gap:1 id_gap:80
sell seq: _73_73_73_73_73
09:31:3813.55time_gap:0 id_gap:53
09:31:3813.55time_gap:0 id_gap:81
sell seq: _73_73_73_73
09:31:3713.59time_gap:0 id_gap:53
09:31:3813.56time_gap:0 id_gap:38
sell seq: _66_77_62
09:42:2413.79time_gap:0
10:12:5213.61time_gap:0
sell seq: _23_55_62
09:31:3013.71time_gap:0
09:31:3113.69time_gap:0
sell seq: _92_92
09:30:0113.15time_gap:0
09:30:0113.15time_gap:0 id_gap:13
13:29:3013.41time_gap:0
sell seq: _77_63
10:37:3013.51time_gap:0
13:15:0613.42time_gap:0
13:15:1413.41time_gap:3
sell seq: _57_57
09:30:5013.84time_gap:0 id_gap:43
10:48:0413.5time_gap:0 id_gap:21
10:48:0713.49time_gap:0 id_gap:83
sell seq: _73_73
09:31:3713.6time_gap:0
09:31:3813.56time_gap:0 id_gap:44
09:33:3913.78time_gap:0 id_gap:25

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:258 regularGap 143.0


seq: _18_35_20_14_16
09:30:1626.19time_gap:1
10:54:2927.34time_gap:0 id_gap:137
seq: _22_24_18_14
09:30:2426.28time_gap:0
09:30:3926.5time_gap:0 id_gap:30
seq: _24_13_21_15
09:30:2426.3time_gap:0 id_gap:35
13:56:5826.82time_gap:0
seq: _25_18_16_23
09:30:5126.76time_gap:0 id_gap:139
09:31:0826.94time_gap:1 id_gap:40
seq: _14_13_14_19
09:30:5526.8time_gap:0 id_gap:16
09:31:1927.0time_gap:0
10:04:4427.65time_gap:0 id_gap:76
seq: _21_25_18
09:30:1726.19time_gap:1 id_gap:90
09:31:2327.06time_gap:0
11:28:0426.54time_gap:0
seq: _24_13_21
09:30:2926.33time_gap:1 id_gap:17
09:34:0027.2time_gap:0 id_gap:62
seq: _14_20_44
09:31:0426.93time_gap:0
13:00:4326.76time_gap:0 id_gap:71
seq: _44_28_31
09:31:0426.93time_gap:0
10:04:4627.65time_gap:0 id_gap:114
seq: _16_44
09:32:0027.32time_gap:0 id_gap:40
09:32:0427.32time_gap:0 id_gap:21
09:32:3627.33time_gap:0 id_gap:71
09:39:0026.76time_gap:0 id_gap:20
seq: _28_31
09:31:2427.06time_gap:0
10:04:0827.36time_gap:0
10:50:4627.5time_gap:0 id_gap:45
seq: _42_41
09:31:4227.16time_gap:0
09:31:4827.12time_gap:1
09:54:1626.93time_gap:0 id_gap:14
seq: _19_41
09:31:2227.06time_gap:0
09:32:0327.5time_gap:0 id_gap:98
10:16:1427.63time_gap:1 id_gap:73
seq: _19_37
10:07:2827.66time_gap:1 id_gap:68
10:45:3427.35time_gap:0
10:45:5127.4time_gap:0 id_gap:53
------卖出------

sell seq: _12_23_16_22_12
09:32:0127.47time_gap:1 id_gap:128
10:56:0027.25time_gap:0 id_gap:109
sell seq: _24_15_18_17
09:32:0127.47time_gap:0 id_gap:50
14:35:3226.98time_gap:0
sell seq: _14_24_18
09:32:0227.47time_gap:0
14:28:2427.01time_gap:0
14:33:2326.89time_gap:0
sell seq: _19_22_16
09:31:5527.2time_gap:1 id_gap:93
10:59:0027.29time_gap:0
11:07:4626.99time_gap:0 id_gap:40
sell seq: _27_13_23
09:31:4227.15time_gap:0 id_gap:13
13:09:4327.05time_gap:0 id_gap:22
sell seq: _18_36_30
10:16:4527.74time_gap:0 id_gap:20
10:53:1727.38time_gap:0
sell seq: _21_24_12
09:32:0227.47time_gap:0 id_gap:108
10:08:0327.67time_gap:0 id_gap:97
sell seq: _11_57
09:31:4927.15time_gap:0 id_gap:80
09:39:0026.76time_gap:0 id_gap:97
10:12:2827.49time_gap:0 id_gap:133
10:24:1727.21time_gap:0 id_gap:36
sell seq: _14_43
09:31:4627.13time_gap:0 id_gap:71
09:32:3627.33time_gap:0
09:44:0727.17time_gap:0 id_gap:132
sell seq: _46_14
09:41:4627.19time_gap:0 id_gap:41
10:17:0527.76time_gap:0
10:52:4227.46time_gap:0 id_gap:11

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿
score:251 regularGap 249.0


seq: _12_20_21
10:07:3532.85time_gap:0 id_gap:42
10:18:1032.88time_gap:0
10:41:4832.4time_gap:0 id_gap:61
14:02:0832.58time_gap:0
14:25:0232.8time_gap:0 id_gap:61
seq: _13_41
09:31:0931.22time_gap:0 id_gap:129
09:44:1632.24time_gap:0 id_gap:165
09:52:3132.3time_gap:0
------卖出------

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:251 regularGap 230.0


seq: _20_27_13_19_20
09:30:1323.41time_gap:0 id_gap:80
13:10:0424.0time_gap:0 id_gap:21
seq: _393_32_108_20_50
14:19:2024.22time_gap:0 id_gap:66
14:19:5324.3time_gap:1 id_gap:59
seq: _41_24_16_27_16
13:01:3723.99time_gap:0 id_gap:59
13:35:4324.2time_gap:0
seq: _17_17_12_26
10:04:0423.55time_gap:0 id_gap:20
10:04:0423.55time_gap:0
seq: _16_18_16_14
13:01:2923.88time_gap:0 id_gap:17
13:01:3724.0time_gap:0 id_gap:35
seq: _16_29_29
10:21:5223.47time_gap:1
14:22:1624.51time_gap:0
seq: _15_24_26
10:30:2323.47time_gap:0
14:35:0725.05time_gap:0
14:35:0725.05time_gap:0
seq: _39_12_34
11:19:0123.41time_gap:0 id_gap:69
14:22:1624.51time_gap:0
seq: _30_21_29
09:30:5523.57time_gap:0
14:22:1624.51time_gap:0
seq: _30_21_39
09:41:0123.96time_gap:0 id_gap:134
14:47:1424.95time_gap:0
seq: _22_17_28
13:01:3723.99time_gap:0 id_gap:23
14:22:1624.51time_gap:0
seq: _31_16_20
14:33:5825.03time_gap:0
14:34:2425.05time_gap:0
seq: _34_32
13:08:2724.03time_gap:0 id_gap:85
14:33:3624.88time_gap:0
14:34:1025.49time_gap:0
14:35:5625.2time_gap:0 id_gap:14
14:36:4625.03time_gap:0
------卖出------

sell seq: _19_12_59
09:39:4423.92time_gap:0 id_gap:156
11:02:0223.43time_gap:0 id_gap:61
sell seq: _24_22_26
09:40:2623.92time_gap:0
14:36:2425.15time_gap:1
sell seq: _28_32_28
13:03:4023.87time_gap:0 id_gap:40
14:36:0525.15time_gap:1
sell seq: _57_18
09:46:3723.77time_gap:0
10:08:1623.59time_gap:0
13:00:0023.54time_gap:0 id_gap:25
sell seq: _33_38
10:13:0523.55time_gap:0 id_gap:11
10:13:0523.55time_gap:0 id_gap:22
13:01:2923.86time_gap:0 id_gap:54
sell seq: _48_29
13:00:2023.51time_gap:0
14:23:5424.73time_gap:0
14:30:0124.85time_gap:0
14:37:5924.94time_gap:0
sell seq: _29_38
13:01:1823.73time_gap:0
14:34:2525.03time_gap:0 id_gap:112
14:39:5225.0time_gap:0
sell seq: _46_48
11:08:5623.39time_gap:0 id_gap:50
14:29:1824.84time_gap:1
14:29:2824.8time_gap:1

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:244 regularGap 3478.400000000005


seq: _17_11_13
09:54:5547.3time_gap:0
13:03:3946.71time_gap:0 id_gap:1393
seq: _20_18_13
09:45:5647.73time_gap:0 id_gap:65
11:18:2246.48time_gap:0 id_gap:148
seq: _19_19_11
09:47:4648.0time_gap:0 id_gap:102
11:00:5846.75time_gap:0
seq: _37_11_20
09:54:5547.3time_gap:0 id_gap:15
11:01:4346.75time_gap:0 id_gap:139
seq: _20_12_11
09:42:1947.76time_gap:1 id_gap:1714
13:16:2247.02time_gap:0
seq: _12_12_12
09:39:5247.18time_gap:1 id_gap:2344
09:41:1347.57time_gap:1 id_gap:2808
09:41:2247.6time_gap:1 id_gap:1976
09:45:3147.8time_gap:0
seq: _11_11_11
09:39:4947.2time_gap:1 id_gap:2729
09:41:1647.58time_gap:1 id_gap:3029
seq: _15_18_12
09:41:4747.7time_gap:0 id_gap:12
14:28:5747.43time_gap:0
seq: _12_28
09:45:3047.79time_gap:0 id_gap:83
10:02:1347.31time_gap:1
11:01:0946.75time_gap:0
11:05:5146.5time_gap:0
seq: _18_16
09:41:5047.86time_gap:0
11:01:0946.75time_gap:0
11:01:4346.75time_gap:0
11:24:5546.73time_gap:0
13:09:5546.99time_gap:0
14:08:2447.23time_gap:0
14:08:5047.24time_gap:0
seq: _23_13
09:46:1847.88time_gap:0 id_gap:116
14:54:5847.59time_gap:0
14:56:1247.12time_gap:0
------卖出------

sell seq: _12_12_20_22
09:32:0146.53time_gap:0 id_gap:662
13:15:1147.0time_gap:0 id_gap:21
sell seq: _24_79_86_204
09:54:5547.3time_gap:0
10:56:3046.93time_gap:0
sell seq: _12_12_20
09:48:0447.86time_gap:3 id_gap:84
13:15:1147.0time_gap:0 id_gap:19
sell seq: _12_12_12
09:37:0546.73time_gap:0 id_gap:79
09:48:0747.8time_gap:0 id_gap:3317
13:55:3846.96time_gap:0 id_gap:16
sell seq: _21_13
09:46:3547.9time_gap:0
10:33:3146.7time_gap:0 id_gap:707
11:21:2146.56time_gap:0
14:07:5947.17time_gap:0 id_gap:17
14:24:1947.41time_gap:0 id_gap:59
14:24:2847.39time_gap:0 id_gap:109
sell seq: _18_26
09:31:4346.65time_gap:0
13:30:0646.8time_gap:0
14:31:0147.34time_gap:0
sell seq: _17_19
09:42:4247.47time_gap:0 id_gap:143
09:48:0447.88time_gap:0 id_gap:28
11:08:2046.6time_gap:0 id_gap:23
sell seq: _13_21
11:04:3646.58time_gap:0
11:07:1746.5time_gap:0
14:09:0647.1time_gap:0 id_gap:24
sell seq: _24_12
09:39:5647.15time_gap:0 id_gap:150
10:00:3947.51time_gap:0
10:14:0447.0time_gap:0 id_gap:571
11:25:5246.81time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:242 regularGap 927.0


seq: _17_17_34_39
09:30:3420.56time_gap:0 id_gap:128
09:36:3420.92time_gap:1 id_gap:109
seq: _21_15_37_31
09:36:3720.91time_gap:0
09:36:3720.91time_gap:0
seq: _15_24_49
09:30:3420.56time_gap:0 id_gap:420
09:37:0920.87time_gap:1 id_gap:111
seq: _56_56_56
09:47:2020.64time_gap:0 id_gap:12
09:47:2020.64time_gap:0 id_gap:560
seq: _31_27_23
09:46:0820.73time_gap:1 id_gap:104
09:46:0920.73time_gap:0 id_gap:12
14:42:1020.01time_gap:1 id_gap:409
seq: _31_24_28
09:37:0520.87time_gap:0 id_gap:11
09:46:1020.75time_gap:0 id_gap:200
seq: _48_48
09:31:3220.5time_gap:0
09:34:5520.86time_gap:0
09:34:5520.86time_gap:1
09:51:4620.62time_gap:0
seq: _57_56
09:30:1320.38time_gap:0
09:34:4320.81time_gap:0 id_gap:33
09:34:4320.85time_gap:0 id_gap:706
09:36:3320.91time_gap:0 id_gap:46
09:36:3320.9time_gap:0 id_gap:54
09:37:1220.89time_gap:0 id_gap:56
09:51:4720.62time_gap:0 id_gap:11
10:04:2120.43time_gap:0 id_gap:10
------卖出------

sell seq: _32_15_12_11_13_32
09:35:4020.99time_gap:0 id_gap:31
09:35:4220.99time_gap:1 id_gap:291
sell seq: _19_16_18_14_13
09:38:3621.06time_gap:1 id_gap:137
09:42:0420.96time_gap:1
sell seq: _19_19_19_14_19
09:38:3421.06time_gap:1 id_gap:13
09:38:3621.06time_gap:0
sell seq: _21_18_16_28
09:30:0220.4time_gap:0
09:55:4620.59time_gap:0 id_gap:919
sell seq: _26_11_26_26
09:42:2220.89time_gap:0 id_gap:30
09:42:2320.89time_gap:1 id_gap:210
sell seq: _23_46_15
09:36:1620.93time_gap:0 id_gap:93
09:42:3920.88time_gap:0 id_gap:878
10:08:3720.33time_gap:0 id_gap:808
sell seq: _23_33_34
09:42:0520.95time_gap:0
09:49:2020.8time_gap:0
10:11:0620.19time_gap:0
sell seq: _22_36_15
09:32:4420.93time_gap:1
09:32:4720.93time_gap:0
sell seq: _38_57_56
09:35:3720.99time_gap:0 id_gap:44
09:35:3720.99time_gap:0 id_gap:62
sell seq: _57_40_57
09:33:4621.03time_gap:0 id_gap:106
09:38:3421.05time_gap:0 id_gap:868
sell seq: _17_73
10:09:4019.95time_gap:0 id_gap:793
10:15:0619.69time_gap:0
14:56:2820.0time_gap:0 id_gap:262
sell seq: _88_12
10:12:1019.99time_gap:0 id_gap:289
14:41:3720.02time_gap:0 id_gap:201
14:47:4020.05time_gap:0 id_gap:350

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:238 regularGap 1114.4647800000002


seq: _14_14_14_14_14_14_14_14_13_12_14
09:31:0115.9time_gap:0 id_gap:82
09:31:0115.9time_gap:0 id_gap:229
seq: _19_19_19_14_19_19_19_19_19
09:33:1015.92time_gap:1 id_gap:111
09:38:1715.97time_gap:1
seq: _22_32_33_20_19_18
09:48:2515.93time_gap:0 id_gap:10
11:05:1615.45time_gap:0 id_gap:25
------卖出------

sell seq: _22_122_16
09:32:4815.97time_gap:0 id_gap:16
09:37:4915.99time_gap:0 id_gap:142
sell seq: _75_12_19
10:16:1315.7time_gap:0 id_gap:778
14:54:3015.66time_gap:0 id_gap:667
sell seq: _76_76
09:36:5615.85time_gap:1 id_gap:16
09:36:5715.85time_gap:1 id_gap:100
11:03:3415.6time_gap:0 id_gap:416

603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;人民币贬值受益;染料;注册制次新股;新股与次新股
流通市值:46亿
score:232 regularGap 1057.0


seq: _16_17_21_11_15_12
10:12:1221.61time_gap:0 id_gap:11
10:31:0721.62time_gap:0 id_gap:245
10:38:3921.7time_gap:1 id_gap:753
seq: _28_25_30_24
10:12:1121.61time_gap:0
11:20:0121.48time_gap:0 id_gap:622

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:229 regularGap 908.0


seq: _16_13_11_19_17
11:03:4054.0time_gap:0 id_gap:75
11:13:2654.0time_gap:0 id_gap:87
seq: _11_12_14_10
10:55:4754.0time_gap:0 id_gap:135
11:12:0754.0time_gap:0 id_gap:160
seq: _21_15_14_13
13:06:1654.84time_gap:0 id_gap:146
13:10:0255.07time_gap:0 id_gap:221
seq: _11_18_15
10:59:3654.0time_gap:0 id_gap:107
11:16:2753.71time_gap:0
14:30:2154.61time_gap:0
seq: _22_13_18
11:13:2154.0time_gap:0 id_gap:37
11:13:2654.0time_gap:0 id_gap:61
seq: _16_13_13
09:48:5053.1time_gap:0 id_gap:16
11:12:1054.02time_gap:0 id_gap:36
seq: _11_10_12
09:40:3853.63time_gap:0 id_gap:28
13:09:1255.0time_gap:0
seq: _16_17
09:42:0553.6time_gap:0
10:22:0654.15time_gap:0
13:35:4754.72time_gap:0
14:02:1754.55time_gap:0 id_gap:24
14:52:3054.41time_gap:0
seq: _19_12
09:32:2154.27time_gap:1 id_gap:30
09:53:5453.58time_gap:0
13:07:2654.93time_gap:0 id_gap:634
13:12:0454.89time_gap:0
14:46:5954.53time_gap:0
seq: _22_11
10:07:5354.08time_gap:0
10:08:1354.16time_gap:0 id_gap:68
11:00:3754.0time_gap:0 id_gap:188
seq: _11_17
09:38:0154.43time_gap:0 id_gap:513
09:40:0154.18time_gap:0 id_gap:831
10:39:5654.5time_gap:0 id_gap:425
11:19:3053.85time_gap:0
seq: _27_12
11:13:2654.0time_gap:0 id_gap:61
13:02:5254.77time_gap:0
14:02:1254.47time_gap:0
seq: _23_13
09:46:0253.96time_gap:0 id_gap:269
09:47:3753.31time_gap:0
10:13:0254.0time_gap:0 id_gap:57
10:23:5454.19time_gap:0
13:11:2854.92time_gap:0
14:45:2254.58time_gap:0
seq: _12_48
09:52:1053.32time_gap:0
13:02:2554.68time_gap:0
13:10:0155.05time_gap:0
------卖出------

sell seq: _17_10_133
11:13:2654.0time_gap:0 id_gap:31
13:00:0154.08time_gap:0
sell seq: _10_17_12
09:31:0354.54time_gap:0 id_gap:203
09:53:1553.2time_gap:0 id_gap:228
11:12:0753.98time_gap:0
11:17:0253.68time_gap:0 id_gap:32
sell seq: _10_12_12
11:24:0753.98time_gap:0 id_gap:18
13:10:1055.12time_gap:1
sell seq: _16_23
13:00:1554.22time_gap:0
13:33:0054.77time_gap:0 id_gap:18
14:56:2354.43time_gap:0
sell seq: _14_36
09:37:5253.77time_gap:0
09:53:3053.35time_gap:0
11:16:2753.71time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿
score:227 regularGap 169.0


seq: _25_23_31
10:03:1640.08time_gap:0
13:06:3641.26time_gap:0 id_gap:39
seq: _15_13_18
10:03:1640.08time_gap:0 id_gap:58
10:37:4541.26time_gap:0 id_gap:17
seq: _13_12_19
10:03:1640.08time_gap:0 id_gap:113
10:28:3441.17time_gap:0
seq: _14_17_24
09:31:3340.4time_gap:0 id_gap:20
13:43:0242.46time_gap:0 id_gap:73
seq: _14_17_17
09:48:3441.1time_gap:0
10:00:0040.46time_gap:0
14:09:0742.04time_gap:0 id_gap:37
seq: _12_12_14
09:31:3340.19time_gap:0
11:21:5541.0time_gap:0
seq: _30_29_21
09:31:4740.32time_gap:0 id_gap:58
09:52:5640.61time_gap:0 id_gap:10
seq: _24_18_22
09:43:0041.35time_gap:0 id_gap:158
13:04:4041.33time_gap:1 id_gap:55
seq: _26_24
09:30:3639.89time_gap:0
10:46:3641.02time_gap:0
14:31:5842.73time_gap:0
seq: _37_13
09:32:3440.22time_gap:0
09:32:4940.4time_gap:0
13:04:4041.35time_gap:0
seq: _19_21
09:32:1340.5time_gap:0 id_gap:115
13:50:0741.78time_gap:0
14:42:0542.56time_gap:0
seq: _27_11
11:21:2641.02time_gap:0
13:37:5741.7time_gap:0
14:21:3742.49time_gap:0
14:27:1642.86time_gap:0
14:30:4642.82time_gap:0
14:36:3342.53time_gap:0
seq: _26_19
14:09:0742.06time_gap:0 id_gap:15
14:17:1042.74time_gap:0
14:26:5342.92time_gap:0
14:31:2442.75time_gap:0
14:40:0942.64time_gap:0
14:40:5942.65time_gap:0
14:50:2342.23time_gap:0
------卖出------

sell seq: _23_17_24
09:31:3340.4time_gap:0
09:35:1340.72time_gap:0
sell seq: _18_20_13
09:59:1340.48time_gap:0
10:20:4540.63time_gap:0 id_gap:127
sell seq: _27_40_33
11:21:3241.01time_gap:1 id_gap:21
11:21:5541.0time_gap:0 id_gap:48
sell seq: _19_24
09:30:2339.42time_gap:1
09:41:0940.79time_gap:0
13:18:5441.49time_gap:0
13:41:2841.76time_gap:0
sell seq: _23_21
09:30:5239.55time_gap:0
10:20:4240.63time_gap:0 id_gap:14
13:06:4541.29time_gap:0
sell seq: _17_23
10:21:0040.71time_gap:0
13:48:4741.53time_gap:0
14:25:1842.89time_gap:0
sell seq: _17_29
09:33:5440.74time_gap:0
09:41:5541.45time_gap:0 id_gap:74
09:42:3141.44time_gap:0 id_gap:29
sell seq: _21_27
09:34:0140.92time_gap:0 id_gap:25
11:28:5441.08time_gap:0
14:11:0042.69time_gap:0 id_gap:99
sell seq: _24_36
09:36:0741.05time_gap:0
13:14:2441.96time_gap:1 id_gap:41
13:50:1241.72time_gap:0
sell seq: _24_14
13:06:3641.26time_gap:0
13:11:5441.96time_gap:0 id_gap:94
14:13:1642.67time_gap:0
sell seq: _11_28
13:06:4841.31time_gap:0
14:02:5841.79time_gap:0
14:36:3342.54time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:227 regularGap 144.0


seq: _13_11_13_11_12
09:52:5247.9time_gap:0
11:03:5847.2time_gap:0
seq: _18_16_16_18_13
10:02:3847.5time_gap:0 id_gap:27
10:36:2547.5time_gap:0 id_gap:15
seq: _14_20_12_14
09:52:3648.0time_gap:0 id_gap:22
11:04:3147.0time_gap:1 id_gap:65
seq: _17_20_14_13
10:02:3847.5time_gap:0
10:37:3347.5time_gap:0
seq: _11_11_11_16
10:11:2747.3time_gap:0
10:37:3347.5time_gap:0 id_gap:28
seq: _12_14_37
09:53:2248.2time_gap:0
10:36:1847.5time_gap:0
seq: _14_28_23
09:41:5748.63time_gap:0 id_gap:57
11:04:3247.0time_gap:0 id_gap:22
seq: _33_11
09:47:4748.81time_gap:0
09:51:1648.21time_gap:0
09:56:4748.2time_gap:0
seq: _24_16
09:41:5848.76time_gap:0
10:08:3247.6time_gap:0 id_gap:54
10:17:1647.44time_gap:0 id_gap:29
seq: _11_32
09:42:2148.73time_gap:0
10:03:3047.5time_gap:0 id_gap:31
14:54:0747.11time_gap:0
seq: _12_22
10:16:5847.3time_gap:0 id_gap:15
11:04:3247.0time_gap:0 id_gap:65
13:50:5047.49time_gap:0
seq: _38_11
10:02:2847.5time_gap:0
10:37:3347.5time_gap:0 id_gap:11
14:31:0847.1time_gap:0
seq: _11_24
10:02:3847.5time_gap:0
10:36:2547.5time_gap:0 id_gap:51
11:03:5847.2time_gap:0
seq: _12_28
14:27:5847.23time_gap:0
14:31:5947.1time_gap:0 id_gap:139
14:53:3847.18time_gap:0
------卖出------

sell seq: _14_18_22
09:41:5748.63time_gap:0
10:11:3147.3time_gap:0 id_gap:106
sell seq: _18_16_13
09:52:2548.06time_gap:0 id_gap:89
10:02:3847.5time_gap:0
14:14:5947.29time_gap:0
sell seq: _26_44_50
09:52:3648.03time_gap:0
09:52:5548.0time_gap:0 id_gap:100
sell seq: _12_17_21
10:55:3547.39time_gap:0 id_gap:31
10:55:3547.38time_gap:0 id_gap:63
sell seq: _17_19
09:51:3048.2time_gap:0 id_gap:81
13:11:5947.84time_gap:0
14:18:0747.26time_gap:0
sell seq: _12_34
09:32:0448.15time_gap:0 id_gap:36
10:06:2247.89time_gap:0
14:52:3446.9time_gap:0
sell seq: _12_22
09:39:1948.59time_gap:0
09:48:1548.77time_gap:0
14:34:0346.99time_gap:1 id_gap:116
14:55:5947.1time_gap:0
14:56:1047.13time_gap:0
sell seq: _37_14
10:33:2447.78time_gap:0
13:33:0147.36time_gap:0
14:54:3347.19time_gap:0 id_gap:45

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿
score:226 regularGap 35.0


seq: _499_499_499_499_499
13:01:213.75time_gap:0 id_gap:33
13:56:293.88time_gap:0 id_gap:34
seq: _173_37_196_93
13:01:063.69time_gap:0 id_gap:11
13:01:063.69time_gap:0
seq: _499_499_58
09:57:403.51time_gap:0 id_gap:29
14:32:153.9time_gap:0 id_gap:33
seq: _138_37_324
13:01:063.7time_gap:0
13:01:063.7time_gap:0
seq: _26_28_499
13:01:073.72time_gap:0 id_gap:12
13:07:573.83time_gap:0
seq: _167_157_167
13:05:233.8time_gap:0 id_gap:22
13:18:323.84time_gap:0 id_gap:14
seq: _499_499
09:57:403.53time_gap:0 id_gap:31
13:01:063.7time_gap:0 id_gap:27
13:01:073.72time_gap:0 id_gap:31
13:01:213.75time_gap:0 id_gap:29
13:04:303.74time_gap:0 id_gap:34
13:04:303.77time_gap:0 id_gap:19
13:07:563.79time_gap:0 id_gap:32
13:18:283.8time_gap:0 id_gap:23
------卖出------

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿
score:226 regularGap 981.0


seq: _11_12_12_15_11_13_13_13_11
09:33:5917.9time_gap:1 id_gap:95
09:34:0317.93time_gap:0 id_gap:174
seq: _15_16_16_17_16_17_16_16
09:35:2718.17time_gap:0
09:37:4018.18time_gap:1 id_gap:274
seq: _12_36_68
09:30:2917.31time_gap:0
14:20:2317.67time_gap:0
seq: _12_33_63
14:25:0017.86time_gap:0 id_gap:673
14:37:1817.6time_gap:1 id_gap:336
seq: _104_123_80
09:43:0118.13time_gap:1 id_gap:17
09:43:0218.13time_gap:0
seq: _53_53
09:34:1918.2time_gap:0 id_gap:738
10:56:0117.4time_gap:0 id_gap:84
10:56:4317.61time_gap:1 id_gap:359
------卖出------

sell seq: _17_17_17_17_17_11_17_17_17_17_18
13:27:2818.08time_gap:0 id_gap:69
13:27:2818.08time_gap:0 id_gap:59
sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:34:2518.27time_gap:0 id_gap:48
09:34:2518.27time_gap:1 id_gap:153
sell seq: _13_13_15_13_13_13_11_11_11
14:19:1317.7time_gap:0 id_gap:19
14:56:5317.74time_gap:0 id_gap:80
sell seq: _18_22_27_14_14_11_12
13:54:1718.0time_gap:1 id_gap:794
14:39:0217.7time_gap:3 id_gap:32
sell seq: _14_19_23_20_24_11_11
14:55:4717.76time_gap:1
14:56:3717.78time_gap:0
sell seq: _14_14_14_14_14_14_14
09:39:3418.23time_gap:0 id_gap:127
09:41:3018.25time_gap:0 id_gap:648
sell seq: _20_20_21_21_21_21
10:22:2517.8time_gap:0 id_gap:95
13:27:2818.03time_gap:0 id_gap:24
sell seq: _19_19_19_19_20_20
13:27:2818.05time_gap:0 id_gap:25
13:27:2818.07time_gap:0 id_gap:49
sell seq: _17_35_16_18_114_72
09:37:1018.22time_gap:1 id_gap:268
09:42:0118.13time_gap:0 id_gap:197
sell seq: _28_21_27_30
11:07:2317.43time_gap:0 id_gap:864
11:25:0117.92time_gap:1 id_gap:213
sell seq: _27_27_27_27
09:38:4318.42time_gap:1
09:38:4518.42time_gap:0 id_gap:145
sell seq: _13_57_56
09:30:1317.42time_gap:0 id_gap:178
13:56:4517.98time_gap:0 id_gap:21
sell seq: _32_32_33
10:50:4717.68time_gap:0 id_gap:11
11:22:3517.9time_gap:1
sell seq: _54_17_16
09:34:5318.4time_gap:1 id_gap:116
14:56:5217.75time_gap:0 id_gap:213
sell seq: _38_39_39
09:34:0918.14time_gap:1
10:31:5517.97time_gap:0 id_gap:94
sell seq: _29_29_29
11:23:0617.99time_gap:0 id_gap:60
13:40:5618.06time_gap:0 id_gap:45
sell seq: _52_20_19
13:40:0018.05time_gap:0 id_gap:353
13:50:5417.86time_gap:0 id_gap:22
sell seq: _92_92
09:43:2218.11time_gap:0 id_gap:10
09:54:4918.0time_gap:0 id_gap:69
13:05:2217.71time_gap:0 id_gap:13
sell seq: _132_132
09:39:4018.21time_gap:0 id_gap:183
09:40:2218.22time_gap:0 id_gap:211
14:25:0017.86time_gap:1 id_gap:45

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿
score:224 regularGap 786.1683199999989


seq: _11_11_12_11_15_12_12_23
09:30:5619.98time_gap:0 id_gap:14
10:18:4519.78time_gap:0 id_gap:91
seq: _38_38_38_38_38_38_38
10:02:4619.78time_gap:0 id_gap:708
10:12:0119.9time_gap:1 id_gap:655
seq: _11_15_24_13_11_16
09:30:5719.97time_gap:0 id_gap:14
09:33:4220.09time_gap:0 id_gap:66
seq: _22_42_27
09:31:0120.0time_gap:0 id_gap:410
10:05:0019.77time_gap:0 id_gap:225
seq: _18_15_46
09:34:5520.0time_gap:0 id_gap:21
11:22:0219.81time_gap:0 id_gap:11
seq: _26_61
09:30:5519.94time_gap:0 id_gap:23
09:33:4020.09time_gap:0 id_gap:24
09:44:1220.05time_gap:0 id_gap:66
------卖出------

sell seq: _11_23_23_12_13_23_21_15_12_12_15
09:55:0019.98time_gap:0
09:55:0020.0time_gap:0 id_gap:155
sell seq: _11_11_11_16_12_15_14_14_11_11_20
09:32:3420.1time_gap:0 id_gap:11
09:55:0019.99time_gap:0 id_gap:43
sell seq: _16_16_16_16_16_16_16_16_16
09:50:3120.06time_gap:1 id_gap:341
09:50:3120.07time_gap:0 id_gap:406
sell seq: _14_13_13_12_11_14_13_14
09:55:0019.95time_gap:0
14:50:0419.95time_gap:0 id_gap:236
sell seq: _13_45_12_13
09:30:0419.61time_gap:0 id_gap:427
09:55:0319.95time_gap:1
sell seq: _17_16_11_98
09:37:1620.01time_gap:0 id_gap:241
10:16:3419.83time_gap:0 id_gap:52
sell seq: _30_14_22_40
09:31:1320.03time_gap:0 id_gap:77
09:31:2919.89time_gap:0 id_gap:354
sell seq: _15_26_25_12
10:49:0920.01time_gap:1 id_gap:13
14:00:1019.89time_gap:0 id_gap:732
sell seq: _16_25_28_12
09:31:1320.1time_gap:1 id_gap:32
13:49:5620.0time_gap:0 id_gap:31
14:49:0019.96time_gap:0 id_gap:604
sell seq: _26_27_27_16
10:35:1920.0time_gap:0 id_gap:253
10:35:1920.01time_gap:0 id_gap:58
sell seq: _14_53_42
09:30:0219.65time_gap:0 id_gap:346
10:46:1019.91time_gap:0
sell seq: _27_21_28
09:32:2620.16time_gap:0 id_gap:273
13:26:2919.87time_gap:0
sell seq: _24_26_26
13:26:2919.87time_gap:0 id_gap:522
13:26:2919.87time_gap:0
sell seq: _15_39_28
10:02:2519.8time_gap:1 id_gap:49
10:33:0420.08time_gap:0
sell seq: _31_30_26
09:35:3520.03time_gap:0 id_gap:21
10:27:0619.97time_gap:0
sell seq: _32_16_45
09:45:3820.14time_gap:0 id_gap:13
14:53:2019.97time_gap:1 id_gap:704
sell seq: _17_43_33
09:32:2820.17time_gap:0 id_gap:12
14:50:0019.98time_gap:0 id_gap:604
sell seq: _66_29_52
09:42:5219.99time_gap:1 id_gap:324
09:54:0720.07time_gap:0
sell seq: _33_54_52
09:38:3120.08time_gap:0 id_gap:20
09:40:2220.01time_gap:0 id_gap:80
sell seq: _35_27_22
09:31:1220.05time_gap:0 id_gap:18
09:31:1220.05time_gap:0 id_gap:94
sell seq: _31_32_32
09:46:3620.14time_gap:0 id_gap:64
09:46:3620.14time_gap:0 id_gap:201
sell seq: _19_67
09:30:0219.61time_gap:0
09:32:3120.1time_gap:0
14:51:0019.96time_gap:0 id_gap:432
sell seq: _109_21
09:46:0920.18time_gap:0 id_gap:79
10:10:2619.85time_gap:0 id_gap:15
13:58:0719.97time_gap:0 id_gap:126
sell seq: _72_12
09:34:4519.98time_gap:1 id_gap:601
09:42:4120.04time_gap:1 id_gap:131
09:55:0019.97time_gap:0
sell seq: _43_43
09:36:5219.97time_gap:0 id_gap:300
09:54:1220.06time_gap:0
09:54:2220.05time_gap:0
13:09:2120.07time_gap:1
sell seq: _13_82
09:48:0220.19time_gap:1 id_gap:359
09:48:1820.2time_gap:1 id_gap:78
13:56:1320.0time_gap:0 id_gap:528

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:220 regularGap 740.0


seq: _48_17_20_23_14
09:59:2923.75time_gap:0 id_gap:426
09:59:3623.8time_gap:1 id_gap:245
10:03:1923.88time_gap:0 id_gap:450
seq: _28_31_21
09:31:2223.5time_gap:0
14:53:5022.51time_gap:0
seq: _28_32_34
09:58:3123.8time_gap:0 id_gap:272
14:53:3622.41time_gap:0
seq: _65_78_58
09:59:2823.75time_gap:0 id_gap:63
09:59:3623.8time_gap:0 id_gap:17
seq: _42_31
09:43:3323.5time_gap:0
10:13:3724.48time_gap:0 id_gap:51
13:24:3723.3time_gap:1 id_gap:39
13:28:3023.1time_gap:0 id_gap:84
13:31:3523.3time_gap:0 id_gap:50
seq: _43_27
09:34:0122.8time_gap:0 id_gap:129
13:33:0023.19time_gap:0 id_gap:48
14:20:5123.39time_gap:0
seq: _83_83
10:46:3623.85time_gap:0 id_gap:566
10:52:4923.75time_gap:0 id_gap:642
10:52:5923.75time_gap:0 id_gap:584
10:53:0123.75time_gap:0 id_gap:546
seq: _72_128
10:12:2424.21time_gap:0 id_gap:679
10:16:0424.15time_gap:1 id_gap:349
10:18:3924.25time_gap:0 id_gap:214
------卖出------

sell seq: _18_14_28_18
09:33:2123.0time_gap:0
09:33:2823.0time_gap:0 id_gap:44
sell seq: _59_94_110_162
10:47:1823.85time_gap:0 id_gap:203
10:47:1823.85time_gap:0 id_gap:45
10:52:4923.74time_gap:0 id_gap:160
10:54:0623.7time_gap:0 id_gap:33
10:59:2023.65time_gap:0 id_gap:147
sell seq: _33_23_19
09:31:4723.3time_gap:0 id_gap:45
13:12:5723.13time_gap:0
sell seq: _11_24_32
13:25:1223.19time_gap:0
14:09:1223.0time_gap:0 id_gap:215
sell seq: _22_14_57
09:33:0123.09time_gap:0 id_gap:182
09:34:0122.54time_gap:0 id_gap:175
sell seq: _34_21_12
09:42:0423.1time_gap:0 id_gap:73
13:34:0523.2time_gap:0 id_gap:72
sell seq: _15_11_42
14:06:0823.04time_gap:0
14:17:3423.06time_gap:0
sell seq: _12_43_36
13:20:0722.99time_gap:0
13:36:5523.49time_gap:0
sell seq: _142_90_167
11:12:4123.4time_gap:0 id_gap:11
11:12:4123.4time_gap:0 id_gap:18
sell seq: _43_23
10:42:2023.98time_gap:0
13:12:5923.12time_gap:0 id_gap:36
13:56:5023.31time_gap:0
sell seq: _44_26
13:24:3723.29time_gap:0 id_gap:14
13:55:0223.24time_gap:0
14:44:3622.8time_gap:0 id_gap:38
14:56:5922.62time_gap:0
sell seq: _41_38
10:02:4323.94time_gap:0 id_gap:384
10:16:0524.14time_gap:0 id_gap:14
14:41:5822.97time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:218 regularGap 373.0


seq: _12_12_18_12_26_14
09:35:0517.5time_gap:0
09:42:4717.4time_gap:0
seq: _12_12_12_18_14_26
09:42:5117.41time_gap:0
14:38:4917.5time_gap:0
seq: _42_12_48_38
10:03:2717.27time_gap:0
10:05:1017.26time_gap:0
seq: _27_22_15_32
09:30:0717.3time_gap:1 id_gap:18
09:30:1917.35time_gap:0
seq: _48_48_57
09:30:2217.32time_gap:0
09:31:4517.4time_gap:0 id_gap:28
seq: _54_21_37
09:53:2617.5time_gap:0 id_gap:95
09:53:2617.5time_gap:0 id_gap:33
seq: _37_37_37
09:31:2717.38time_gap:0 id_gap:221
10:21:4317.0time_gap:0 id_gap:14
seq: _41_40_48
09:32:0017.41time_gap:1 id_gap:103
10:32:0717.12time_gap:0 id_gap:85
seq: _73_47_24
09:42:4817.41time_gap:1
10:47:0717.12time_gap:3 id_gap:27
seq: _41_34_32
14:35:0717.41time_gap:0 id_gap:62
14:38:3917.49time_gap:0
seq: _32_68_16
09:39:3217.58time_gap:0 id_gap:22
10:45:2717.13time_gap:0 id_gap:36
seq: _32_35_34
14:38:1617.47time_gap:0 id_gap:75
14:38:3917.49time_gap:0 id_gap:52
seq: _28_37_37
09:31:0717.48time_gap:0 id_gap:21
09:35:1017.54time_gap:0
------卖出------

sell seq: _12_14_14_12_12_14_11_15_13
09:35:5117.64time_gap:0 id_gap:339
10:07:2417.25time_gap:0 id_gap:23
sell seq: _14_12_26_12_12_18
09:39:1817.59time_gap:1
09:50:3217.36time_gap:1
sell seq: _25_29_37_18_29
09:30:3517.42time_gap:1 id_gap:17
10:07:2217.26time_gap:0 id_gap:11
sell seq: _15_12_27_16_24
10:07:2217.26time_gap:0 id_gap:10
10:07:2217.27time_gap:0
sell seq: _40_38_38_40_42
11:02:5517.0time_gap:0
11:02:5517.0time_gap:0 id_gap:45
sell seq: _283_283_283_283
10:00:1317.3time_gap:0 id_gap:75
10:00:1317.3time_gap:0 id_gap:135
10:03:0017.26time_gap:0 id_gap:247
sell seq: _11_36_12_36
10:13:0017.16time_gap:0
13:51:5617.35time_gap:0 id_gap:163
sell seq: _20_22_17_29
09:30:5217.4time_gap:0
09:57:0017.51time_gap:0 id_gap:14
sell seq: _37_12_35_19
10:25:1217.07time_gap:0
10:55:2617.11time_gap:0
sell seq: _30_52_24_33
09:42:2217.5time_gap:0
09:42:2217.5time_gap:0 id_gap:205
sell seq: _13_29_29_29
09:31:1617.52time_gap:1
09:31:1717.52time_gap:0 id_gap:11
sell seq: _57_61_13_33
09:39:0717.58time_gap:0
09:39:1017.58time_gap:0
sell seq: _14_13_66
14:02:0917.28time_gap:0 id_gap:91
14:40:0417.54time_gap:0 id_gap:18
sell seq: _30_49_59
09:34:2517.6time_gap:0 id_gap:25
13:19:0717.25time_gap:0
sell seq: _27_40_22
10:21:0417.06time_gap:0 id_gap:147
13:19:0717.25time_gap:1 id_gap:30
sell seq: _21_53_33
10:13:0217.16time_gap:1 id_gap:20
14:02:4017.25time_gap:0 id_gap:284
sell seq: _13_46_29
10:35:0017.24time_gap:0 id_gap:108
11:28:2817.12time_gap:0 id_gap:101
sell seq: _32_33_34
10:41:1117.13time_gap:0 id_gap:37
14:42:2017.6time_gap:0
sell seq: _18_36_38
09:34:2217.56time_gap:0
10:55:2617.11time_gap:0
sell seq: _36_38_37
09:53:4617.54time_gap:0
09:54:4517.58time_gap:0 id_gap:118
sell seq: _29_29_29
09:42:0717.53time_gap:0 id_gap:103
09:56:4617.56time_gap:1 id_gap:32
sell seq: _114_32_13
09:39:0717.58time_gap:0
09:39:0717.6time_gap:0
sell seq: _39_118_12
09:34:2217.6time_gap:0
09:34:2217.6time_gap:1
sell seq: _54_57
10:08:4917.23time_gap:0 id_gap:114
10:12:2617.09time_gap:0 id_gap:91
14:44:4417.68time_gap:0 id_gap:84
sell seq: _49_48
09:35:4317.65time_gap:3
09:38:4817.66time_gap:0 id_gap:15
14:11:1017.22time_gap:0 id_gap:94
sell seq: _104_36
09:39:0517.66time_gap:0 id_gap:10
10:06:2717.29time_gap:0
10:17:3617.08time_gap:0 id_gap:12
sell seq: _67_26
09:53:4917.54time_gap:1
10:55:4017.08time_gap:0
14:40:1617.53time_gap:0
sell seq: _47_47
09:53:3917.55time_gap:0
10:20:0817.09time_gap:0 id_gap:30
13:41:1417.48time_gap:1
sell seq: _115_115
09:30:2117.34time_gap:0 id_gap:122
09:56:2517.52time_gap:1 id_gap:81
09:56:2617.5time_gap:0 id_gap:254

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:218 regularGap 618.0


seq: _14_12_16_13_17_14_16_17_12_14_14
13:01:2615.25time_gap:0 id_gap:25
13:01:2715.29time_gap:0
seq: _12_21_21_21_21_21
09:31:1714.64time_gap:0 id_gap:400
09:49:4814.79time_gap:1 id_gap:65
seq: _44_26_19_15
11:19:3314.79time_gap:0
11:19:3314.79time_gap:0 id_gap:102
seq: _52_25_33
10:03:1514.67time_gap:0 id_gap:24
11:19:3314.79time_gap:0
seq: _58_17_29
13:19:0015.29time_gap:0
13:29:5715.18time_gap:0 id_gap:19
seq: _13_87
13:06:4715.25time_gap:0 id_gap:92
13:10:4015.27time_gap:0 id_gap:281
13:30:0115.19time_gap:0 id_gap:90
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16
13:01:4215.26time_gap:1 id_gap:42
13:01:4315.26time_gap:1 id_gap:29
sell seq: _19_15_42_15_12
09:42:1914.9time_gap:1 id_gap:160
11:02:0914.87time_gap:0 id_gap:46
sell seq: _20_135_15_42
10:02:5114.71time_gap:0 id_gap:95
11:02:0914.87time_gap:0 id_gap:195
sell seq: _36_41_57_41
13:04:0415.16time_gap:0 id_gap:456
13:21:0015.35time_gap:1
sell seq: _41_41_26
10:00:1614.8time_gap:0 id_gap:32
10:00:1814.79time_gap:0 id_gap:65
13:23:1515.21time_gap:0 id_gap:56
sell seq: _32_50_24
13:20:0415.37time_gap:0 id_gap:18
14:27:0015.3time_gap:0 id_gap:153
sell seq: _117_14
09:38:4515.01time_gap:0 id_gap:54
10:55:2314.88time_gap:0 id_gap:21
13:19:5515.36time_gap:1 id_gap:605
sell seq: _88_13
13:06:3915.22time_gap:0 id_gap:47
14:56:0715.22time_gap:0 id_gap:58
14:56:2615.23time_gap:0 id_gap:127

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:213 regularGap 1117.5348999999997


seq: _11_12_14_15
09:36:1146.34time_gap:0 id_gap:547
13:05:2045.38time_gap:1 id_gap:170
13:53:0945.35time_gap:0 id_gap:231
seq: _13_12_12
09:31:0346.0time_gap:0 id_gap:79
13:29:2744.96time_gap:1 id_gap:74
seq: _11_12_14
11:09:3944.72time_gap:0
13:36:3245.19time_gap:1 id_gap:305
seq: _12_14_15
09:58:5544.87time_gap:0
14:18:5245.97time_gap:0 id_gap:171
seq: _11_47_13
14:09:5345.6time_gap:1 id_gap:380
14:20:2845.9time_gap:0
seq: _21_14_15
09:47:5745.61time_gap:1 id_gap:26
13:41:1245.23time_gap:1 id_gap:42
seq: _11_17_13
13:06:2745.5time_gap:1 id_gap:12
13:29:2345.0time_gap:1 id_gap:929
seq: _20_11_11
10:18:3045.1time_gap:0 id_gap:426
14:14:1545.87time_gap:1 id_gap:457
seq: _13_33
11:23:1045.2time_gap:0 id_gap:24
13:40:3745.22time_gap:0
14:09:5345.62time_gap:0
14:28:1846.24time_gap:1 id_gap:757
seq: _11_32
11:00:5344.82time_gap:0 id_gap:1001
13:48:4145.25time_gap:0
14:19:2045.94time_gap:0
seq: _11_22
11:06:4544.85time_gap:0
14:39:4746.04time_gap:0 id_gap:832
14:47:0946.04time_gap:0
seq: _16_17
09:31:2745.89time_gap:0 id_gap:844
09:31:2945.88time_gap:0 id_gap:135
13:31:2645.01time_gap:0
seq: _11_26
09:31:3045.88time_gap:0 id_gap:1007
13:05:1845.37time_gap:0 id_gap:581
14:23:5345.98time_gap:1 id_gap:244
seq: _23_12
10:15:4645.23time_gap:0 id_gap:267
10:34:0745.2time_gap:0 id_gap:66
14:19:2445.96time_gap:0
seq: _12_42
09:35:0046.41time_gap:0
13:15:0045.6time_gap:1 id_gap:87
13:28:4745.1time_gap:0
13:31:2545.05time_gap:0
seq: _16_29
10:24:0044.88time_gap:0 id_gap:78
14:08:4345.51time_gap:0
14:12:3745.85time_gap:0
seq: _37_28
09:40:2245.56time_gap:0 id_gap:131
10:03:1544.94time_gap:0 id_gap:40
14:10:1245.6time_gap:0
seq: _32_12
09:45:3745.65time_gap:0 id_gap:199
10:04:2245.03time_gap:1 id_gap:520
11:09:3944.71time_gap:0
11:11:2044.87time_gap:0
13:29:2745.0time_gap:0 id_gap:161
seq: _21_14
09:41:4145.71time_gap:0
10:45:5745.15time_gap:0
14:20:1645.87time_gap:0
seq: _18_21
10:45:5745.15time_gap:0 id_gap:31
13:53:4845.36time_gap:0
13:54:1545.41time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:31:0346.0time_gap:1 id_gap:440
09:31:0446.0time_gap:0 id_gap:521
sell seq: _16_26_12
11:12:5044.89time_gap:1 id_gap:609
14:35:5546.19time_gap:1 id_gap:816
sell seq: _18_15_21
09:39:5845.6time_gap:0 id_gap:769
11:09:0144.6time_gap:1 id_gap:837
sell seq: _14_17_11
11:09:0344.6time_gap:3 id_gap:22
13:09:4245.6time_gap:0 id_gap:99
13:57:2145.6time_gap:0 id_gap:591
sell seq: _14_33_28
14:09:5045.6time_gap:0
14:09:5145.62time_gap:0 id_gap:11
sell seq: _12_12_11
11:16:2145.1time_gap:3 id_gap:957
13:10:1245.62time_gap:1 id_gap:625
sell seq: _21_19_24
10:24:1844.8time_gap:0 id_gap:134
13:29:5245.02time_gap:1 id_gap:402
sell seq: _13_22
09:31:0346.0time_gap:0
09:35:0146.41time_gap:0
09:45:0545.58time_gap:0 id_gap:579
13:28:4745.1time_gap:0
14:22:3045.99time_gap:0
14:23:3046.0time_gap:0
14:32:5146.15time_gap:0
14:47:0946.04time_gap:0
sell seq: _28_22
09:31:0946.0time_gap:0 id_gap:64
13:43:5245.23time_gap:0
14:12:3645.85time_gap:0
sell seq: _12_23
09:35:0546.46time_gap:0 id_gap:45
09:57:5145.03time_gap:0 id_gap:729
13:15:0845.59time_gap:0
14:08:4445.5time_gap:0 id_gap:64
sell seq: _23_17
09:33:1946.37time_gap:0
09:37:4246.11time_gap:0 id_gap:149
13:27:4545.18time_gap:0
13:57:5445.59time_gap:0 id_gap:290
14:20:1645.87time_gap:0
sell seq: _16_21
09:39:2645.89time_gap:0
13:31:2645.02time_gap:0
13:36:3645.2time_gap:0
14:52:0446.19time_gap:0
sell seq: _17_19
13:31:2645.01time_gap:0
13:40:5545.31time_gap:0
13:53:4845.36time_gap:0
sell seq: _37_13
11:13:0045.0time_gap:0
11:13:2044.99time_gap:0 id_gap:41
14:09:5345.6time_gap:1 id_gap:558
sell seq: _12_32
09:54:3745.28time_gap:0 id_gap:102
09:57:4545.01time_gap:0 id_gap:471
13:40:3745.22time_gap:0
13:48:4145.25time_gap:0
sell seq: _37_17
09:58:4044.97time_gap:0
09:58:4044.97time_gap:0
13:30:3745.02time_gap:1 id_gap:399

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿
score:210 regularGap 57.0


seq: _29_14_12_20_18_14_31
13:51:3416.86time_gap:0 id_gap:29
13:56:2216.86time_gap:0 id_gap:43
seq: _18_18_12_15_23_13
10:56:1215.79time_gap:0
13:50:1316.86time_gap:1 id_gap:51
seq: _22_23_21_24_23
11:17:0915.59time_gap:0
11:17:0915.59time_gap:0 id_gap:10
seq: _20_22_18_29
13:50:1516.86time_gap:0 id_gap:25
13:55:3416.86time_gap:1 id_gap:16
seq: _179_20_18
13:45:3216.02time_gap:0
13:49:0816.86time_gap:0 id_gap:38
seq: _12_14_78
13:49:0816.86time_gap:0 id_gap:18
13:50:1016.86time_gap:0
seq: _24_30_39
13:50:1016.86time_gap:0 id_gap:30
13:55:4016.86time_gap:0 id_gap:46
seq: _58_13_29
13:50:1416.86time_gap:0 id_gap:49
13:57:0116.86time_gap:0 id_gap:38
seq: _88_12_21
13:51:4616.86time_gap:0 id_gap:12
13:55:3716.86time_gap:0
seq: _11_102
10:59:0215.8time_gap:0 id_gap:43
13:56:2316.86time_gap:0 id_gap:23
13:56:3016.86time_gap:0
------卖出------

sell seq: _16_13_12_15_16_13_12_12_15
10:07:5415.38time_gap:0
10:08:0015.38time_gap:0
sell seq: _12_16_17_17_16_17_12_18_19
10:42:4215.66time_gap:1
13:50:1816.86time_gap:0 id_gap:56
sell seq: _12_13_13_13_13_13_13_13
13:10:3515.97time_gap:0 id_gap:16
13:10:3515.97time_gap:0 id_gap:17
sell seq: _29_12_18_39_20_15
09:41:5915.55time_gap:0 id_gap:54
13:50:1416.86time_gap:1 id_gap:55
sell seq: _12_20_13_33_28_18
13:47:0516.86time_gap:0 id_gap:40
13:55:5416.86time_gap:1 id_gap:53
sell seq: _21_16_11_23_25_33
13:49:0916.86time_gap:0 id_gap:28
13:49:1016.86time_gap:0 id_gap:24
sell seq: _13_16_16_15_13_23
13:49:0916.86time_gap:0 id_gap:17
13:50:1916.86time_gap:0 id_gap:17
sell seq: _27_20_32_29_12
13:15:0815.99time_gap:0 id_gap:11
13:49:0916.86time_gap:0 id_gap:29
sell seq: _24_13_16_26_13
13:49:0816.86time_gap:1 id_gap:42
13:49:0916.86time_gap:0 id_gap:55
sell seq: _100_12_13_19
13:49:0416.86time_gap:0 id_gap:49
13:55:4516.86time_gap:1 id_gap:53
sell seq: _25_13_31_28
13:49:0816.86time_gap:0 id_gap:17
13:50:1516.86time_gap:0 id_gap:49
sell seq: _91_11_13
10:36:0715.5time_gap:0 id_gap:43
13:50:1616.86time_gap:1 id_gap:12
sell seq: _46_25_32
09:33:1815.56time_gap:0
13:55:4216.86time_gap:0 id_gap:21
sell seq: _16_23_83
13:49:0716.86time_gap:0
13:49:1316.84time_gap:0
sell seq: _64_11_15
13:47:1016.86time_gap:0 id_gap:14
13:55:4516.86time_gap:0 id_gap:18
sell seq: _19_27_56
13:47:1916.86time_gap:0 id_gap:51
13:55:3816.86time_gap:0 id_gap:17
sell seq: _11_138_12
13:47:2816.86time_gap:0
13:49:1016.86time_gap:0 id_gap:15
sell seq: _79_20_14
13:49:0416.86time_gap:0
13:49:0716.86time_gap:0 id_gap:39
sell seq: _11_42_50
13:49:1316.86time_gap:0 id_gap:42
14:08:2616.86time_gap:1 id_gap:39
sell seq: _14_33_50
13:50:1716.86time_gap:0 id_gap:44
13:55:5016.86time_gap:0 id_gap:36
sell seq: _13_94
09:31:0215.18time_gap:0
13:49:0416.86time_gap:0 id_gap:30
13:49:0716.86time_gap:0 id_gap:16

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿
score:210 regularGap 320.0


seq: _14_20_24_14_12_40
09:58:1035.02time_gap:0
10:48:2835.3time_gap:0 id_gap:167
seq: _17_20_20_16
09:58:0635.02time_gap:0
13:10:5635.6time_gap:1 id_gap:237
seq: _25_18_12
09:39:2934.25time_gap:0 id_gap:304
09:50:3434.6time_gap:0 id_gap:12
seq: _36_21_12
09:58:0635.02time_gap:0 id_gap:29
13:22:4235.24time_gap:0
seq: _17_20_19
09:58:1035.02time_gap:0
13:10:5835.6time_gap:0 id_gap:99
seq: _12_29_18
13:10:5635.6time_gap:0 id_gap:186
14:53:4935.14time_gap:0 id_gap:201
seq: _17_33_29
10:00:3635.11time_gap:0 id_gap:172
10:00:3635.11time_gap:0
seq: _14_34
09:44:0634.42time_gap:0
09:58:0535.0time_gap:0
13:15:0435.52time_gap:0 id_gap:147
seq: _27_18
09:52:2134.79time_gap:0 id_gap:236
10:00:4935.14time_gap:0
10:02:1135.13time_gap:0 id_gap:50
10:25:4234.8time_gap:0
10:25:5834.84time_gap:0 id_gap:35
13:15:3735.56time_gap:0
14:56:0835.28time_gap:0
seq: _34_27
09:57:1534.96time_gap:0 id_gap:257
10:43:0935.04time_gap:0
14:53:4935.2time_gap:0
------卖出------

sell seq: _19_20_11
09:48:5134.6time_gap:0 id_gap:38
10:49:0035.49time_gap:0 id_gap:163
sell seq: _14_30_23
09:57:0334.97time_gap:1 id_gap:165
10:13:0834.79time_gap:1 id_gap:75
sell seq: _28_43
09:50:1334.69time_gap:0 id_gap:47
09:56:3334.97time_gap:0 id_gap:38
13:06:5535.14time_gap:0
sell seq: _22_22
09:52:5934.76time_gap:0
09:58:3435.13time_gap:0 id_gap:116
10:49:0035.4time_gap:0 id_gap:34

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:204 regularGap 76.0


seq: _19_17_17_17_17_19_16_20_13_20_22
13:12:3311.82time_gap:1 id_gap:36
13:13:5811.83time_gap:0
seq: _70_44_54_42
10:02:2711.63time_gap:0
10:52:5411.66time_gap:0 id_gap:11
seq: _111_11_29
13:10:5011.78time_gap:0
13:11:0911.78time_gap:0
seq: _84_91_21
09:36:1611.75time_gap:1
13:12:0211.78time_gap:0
seq: _88_30_32
09:38:1711.65time_gap:0 id_gap:19
09:52:0611.66time_gap:0 id_gap:19
------卖出------

sell seq: _20_18_18_14_12_17_19_19_20_18_20
10:07:2511.66time_gap:0
13:08:3411.7time_gap:0 id_gap:11

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:204 regularGap 1165.2000000000003


seq: _10_25_49_16
09:35:2352.0time_gap:0 id_gap:411
09:35:2652.0time_gap:0 id_gap:262
09:35:3152.0time_gap:1 id_gap:473
seq: _10_49_26_15
09:35:3552.0time_gap:0 id_gap:336
09:42:3053.5time_gap:0 id_gap:278
seq: _25_16_10_49
09:35:3852.0time_gap:0 id_gap:251
09:38:5852.6time_gap:0 id_gap:137
09:42:2153.5time_gap:0 id_gap:718
seq: _19_15_11_20
09:38:1352.51time_gap:0 id_gap:246
11:23:2151.56time_gap:0 id_gap:10
seq: _13_14_12
09:51:2753.86time_gap:1 id_gap:166
10:10:5752.79time_gap:0
seq: _12_17
09:40:0352.89time_gap:1 id_gap:221
09:50:1353.87time_gap:0
09:51:0253.73time_gap:0
10:20:4852.54time_gap:0
14:52:2452.22time_gap:0
seq: _16_14
09:44:3653.19time_gap:0
10:02:0652.87time_gap:0
14:52:1552.24time_gap:0
------卖出------

sell seq: _21_26
09:35:2551.08time_gap:0
09:51:5753.79time_gap:0
11:29:3551.7time_gap:0
sell seq: _13_16
09:51:5353.86time_gap:0
14:43:0752.36time_gap:0
14:51:0852.26time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:203 regularGap 379.0


seq: _18_20_13_12_26
13:41:2637.99time_gap:1 id_gap:242
14:52:1038.36time_gap:0
seq: _11_38_12_18
10:44:3437.19time_gap:1 id_gap:301
14:31:2638.38time_gap:3
seq: _12_16_18_19
10:01:4937.4time_gap:0 id_gap:43
14:52:1438.38time_gap:0
seq: _24_20_26
10:44:4037.19time_gap:0
13:04:2637.03time_gap:0
seq: _16_13_20
10:03:2537.17time_gap:0 id_gap:26
14:51:3038.35time_gap:0 id_gap:77
seq: _21_13_12
10:13:5437.02time_gap:0 id_gap:211
13:19:5337.5time_gap:0 id_gap:45
14:51:0338.33time_gap:0
seq: _17_22_20
10:07:1437.42time_gap:0 id_gap:171
14:52:1438.38time_gap:0
seq: _14_12_18
13:51:1137.9time_gap:0 id_gap:64
14:22:2837.97time_gap:0
14:51:0738.32time_gap:1
seq: _27_31
09:40:1537.67time_gap:0
10:48:0337.14time_gap:0 id_gap:28
10:52:1737.11time_gap:0
13:01:1037.14time_gap:0 id_gap:120
seq: _32_16
09:31:4537.32time_gap:0 id_gap:247
13:29:2337.78time_gap:0
14:06:4537.65time_gap:0
14:50:2138.34time_gap:0
seq: _24_17
09:50:5237.55time_gap:0 id_gap:34
11:19:2936.9time_gap:0
14:22:5438.04time_gap:0
------卖出------

sell seq: _26_20_24_20
10:55:3537.09time_gap:0
13:11:0237.94time_gap:0
sell seq: _11_12_14_18
10:45:4637.18time_gap:1 id_gap:200
13:25:1837.7time_gap:0 id_gap:13
sell seq: _28_18_30_14
13:09:0437.89time_gap:1 id_gap:218
14:52:1438.38time_gap:0 id_gap:239
sell seq: _16_16_13
09:50:0937.69time_gap:0 id_gap:92
10:03:2537.17time_gap:0 id_gap:179
sell seq: _12_18_12
13:25:1837.7time_gap:0 id_gap:39
13:41:4337.97time_gap:0 id_gap:71
sell seq: _20_28_12
10:39:2037.28time_gap:0 id_gap:20
14:25:1738.2time_gap:0
sell seq: _28_11_15
11:02:0337.04time_gap:0 id_gap:81
11:02:0836.96time_gap:1 id_gap:253
sell seq: _16_12_12
13:43:2637.94time_gap:0 id_gap:14
14:28:0538.37time_gap:0 id_gap:60

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:199 regularGap 469.0


seq: _15_17_12_20_16_33_17_12_15_11_19
09:30:4913.51time_gap:0 id_gap:10
09:30:5013.51time_gap:1 id_gap:286
seq: _27_46_11_11_16_18
10:07:1213.52time_gap:0 id_gap:52
11:02:0313.34time_gap:0 id_gap:340
seq: _30_28_56
09:53:1313.64time_gap:0 id_gap:76
10:14:1613.44time_gap:0
------卖出------

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:198 regularGap 888.0


seq: _21_12_34_14
09:30:1941.9time_gap:0 id_gap:35
13:56:5848.0time_gap:0 id_gap:128
seq: _18_13_13
09:36:4842.7time_gap:1 id_gap:45
09:41:0443.03time_gap:0 id_gap:538
seq: _13_12_12
09:31:4442.27time_gap:0 id_gap:258
09:32:3942.02time_gap:1 id_gap:214
09:55:5942.76time_gap:0 id_gap:118
seq: _20_16_16
09:52:2942.49time_gap:0 id_gap:140
13:51:5846.99time_gap:1 id_gap:436
seq: _28_23
09:30:5341.98time_gap:0
09:45:4743.43time_gap:0 id_gap:640
09:48:1042.66time_gap:0
seq: _12_47
09:55:4542.59time_gap:0
09:57:0243.49time_gap:0 id_gap:639
10:57:4544.79time_gap:0
seq: _11_27
09:45:5043.03time_gap:0
10:29:5845.52time_gap:0 id_gap:495
14:52:0045.7time_gap:0
14:56:5844.9time_gap:0
seq: _13_24
09:40:1042.65time_gap:0
09:58:0843.7time_gap:1
10:12:5344.08time_gap:0
10:19:3444.75time_gap:0 id_gap:346
seq: _13_28
09:56:0742.79time_gap:0
09:57:4843.37time_gap:0
14:48:5745.53time_gap:0
seq: _21_21
09:48:0342.89time_gap:0
13:48:5246.0time_gap:0 id_gap:31
13:56:5848.0time_gap:0 id_gap:24
seq: _24_18
09:56:0142.74time_gap:0
09:58:0743.67time_gap:0
10:54:5945.4time_gap:0 id_gap:446
seq: _11_31
09:48:2842.9time_gap:0
09:56:2943.21time_gap:0
13:58:2447.01time_gap:0
seq: _11_24
11:25:1044.16time_gap:0
13:49:4246.8time_gap:0 id_gap:45
14:55:4945.22time_gap:0
seq: _42_14
09:46:1443.28time_gap:0
09:57:3843.27time_gap:0
10:21:2145.93time_gap:0 id_gap:731
seq: _23_14
09:45:4843.43time_gap:0 id_gap:743
14:26:1646.9time_gap:0
14:48:3445.49time_gap:0
seq: _27_33
10:00:0045.0time_gap:0 id_gap:501
13:53:5446.71time_gap:0
13:55:2047.43time_gap:0
seq: _19_22
14:28:5846.1time_gap:0
14:36:0145.97time_gap:0
14:55:0945.34time_gap:0
seq: _11_23
13:58:3946.88time_gap:0
14:08:0745.92time_gap:0
14:49:0445.52time_gap:0
seq: _22_16
10:21:1546.3time_gap:0 id_gap:108
11:28:0344.12time_gap:0
14:25:3746.85time_gap:0
14:53:2645.48time_gap:0
seq: _23_11
11:03:0244.67time_gap:0
14:24:3646.37time_gap:0
14:27:4746.77time_gap:0
seq: _14_44
14:48:4045.56time_gap:0
14:52:2345.54time_gap:0
14:55:0945.37time_gap:0
------卖出------

sell seq: _13_31_37_37_20
10:29:3045.21time_gap:0 id_gap:124
10:30:0745.51time_gap:0 id_gap:270
sell seq: _18_20_14_11
09:59:1245.09time_gap:0 id_gap:17
11:03:4244.51time_gap:0 id_gap:385
sell seq: _19_15_18_27
11:03:5244.5time_gap:1 id_gap:590
13:55:2547.42time_gap:1 id_gap:361
sell seq: _44_44_44_44
10:20:3645.35time_gap:0
10:20:4645.74time_gap:1
sell seq: _24_11_18
09:50:3542.3time_gap:0 id_gap:104
14:38:2145.97time_gap:0 id_gap:476
sell seq: _13_14_12
09:50:1042.5time_gap:0 id_gap:13
10:04:3544.6time_gap:0
10:22:3245.74time_gap:0
10:33:5145.2time_gap:1 id_gap:801
10:41:5745.15time_gap:1 id_gap:729
11:20:3743.98time_gap:1 id_gap:485
sell seq: _13_18_13
09:31:4042.38time_gap:0
10:04:4644.07time_gap:0
11:03:1744.6time_gap:0 id_gap:430
sell seq: _30_12_12
09:56:1942.93time_gap:0
10:24:0346.1time_gap:1 id_gap:235
sell seq: _15_28_28
09:48:2142.8time_gap:0
10:02:5844.3time_gap:1 id_gap:591
sell seq: _14_20_21
10:01:0544.78time_gap:0 id_gap:374
11:20:3043.95time_gap:0 id_gap:26
sell seq: _33_12_15
10:41:0545.35time_gap:1 id_gap:640
13:52:1446.7time_gap:0 id_gap:83
sell seq: _17_49
09:30:1941.5time_gap:0
13:53:3946.98time_gap:0
13:54:4047.18time_gap:0
sell seq: _39_11
09:30:0141.1time_gap:0
09:36:1342.91time_gap:0
09:37:0141.92time_gap:0
09:47:2642.85time_gap:0 id_gap:27
14:28:3346.21time_gap:0
sell seq: _19_19
09:31:5541.48time_gap:0
09:50:5042.12time_gap:0
13:34:0144.39time_gap:0 id_gap:232
sell seq: _16_22
09:48:1242.82time_gap:0 id_gap:109
09:51:0842.2time_gap:0 id_gap:781
09:54:4042.22time_gap:0
10:20:5345.88time_gap:1
13:56:5047.62time_gap:0
14:41:3345.61time_gap:0
sell seq: _23_18
09:44:1842.77time_gap:0
09:51:3342.2time_gap:0
09:54:5742.3time_gap:0
09:58:2743.89time_gap:1 id_gap:14
10:00:0044.8time_gap:0 id_gap:780
14:00:2746.47time_gap:3 id_gap:53
14:55:5345.21time_gap:0
sell seq: _19_18
09:58:4043.88time_gap:0 id_gap:34
10:04:1344.33time_gap:0 id_gap:33
10:49:2644.65time_gap:1 id_gap:259
11:07:1344.31time_gap:0
14:02:2846.37time_gap:0 id_gap:237
sell seq: _12_33
09:32:2442.23time_gap:0
09:45:2743.34time_gap:1 id_gap:410
10:21:0546.01time_gap:0 id_gap:474
13:57:0047.6time_gap:0
sell seq: _22_19
09:51:0242.11time_gap:0
09:54:0942.56time_gap:0
14:52:2545.51time_gap:0
sell seq: _29_26
09:43:0442.7time_gap:0 id_gap:183
09:52:2942.49time_gap:0
10:01:3344.65time_gap:0 id_gap:84
13:40:1344.61time_gap:0
sell seq: _12_44
09:41:2142.7time_gap:0 id_gap:168
09:51:0542.14time_gap:0
11:21:2544.14time_gap:0
sell seq: _31_17
09:54:1242.27time_gap:0
13:07:2844.87time_gap:0
14:23:3146.08time_gap:0
sell seq: _14_28
09:42:2242.04time_gap:0
09:57:1643.0time_gap:0
13:00:4044.27time_gap:0
14:55:0445.34time_gap:0
sell seq: _12_24
09:51:3842.15time_gap:0
10:00:1744.9time_gap:0 id_gap:735
10:02:5944.23time_gap:0
13:56:5147.58time_gap:0
sell seq: _11_26
09:48:5442.68time_gap:0
09:52:2442.66time_gap:0
10:23:5046.45time_gap:0 id_gap:818
sell seq: _27_17
09:48:0542.89time_gap:0
09:52:2242.55time_gap:0 id_gap:193
10:21:0045.98time_gap:0 id_gap:389
11:03:4044.5time_gap:0 id_gap:61
11:03:4544.49time_gap:0 id_gap:115
11:03:5044.48time_gap:0 id_gap:46
14:24:4146.46time_gap:0
14:55:5345.22time_gap:0
sell seq: _22_21
09:57:2243.07time_gap:0
10:48:0444.44time_gap:0
10:48:1344.26time_gap:1 id_gap:10
13:05:0345.12time_gap:0
13:49:0946.2time_gap:0 id_gap:766
sell seq: _27_13
09:49:1442.71time_gap:0
09:58:3343.7time_gap:0
13:50:1246.7time_gap:0 id_gap:195
sell seq: _23_13
09:49:1342.76time_gap:0
09:58:5544.22time_gap:0 id_gap:22
10:02:1344.37time_gap:0
10:24:1246.09time_gap:0 id_gap:15
11:20:4043.96time_gap:0
13:34:2244.34time_gap:0
13:35:2844.7time_gap:0 id_gap:863
14:47:1545.44time_gap:1 id_gap:521
sell seq: _23_22
10:02:5344.3time_gap:0 id_gap:59
10:46:4344.87time_gap:0 id_gap:121
13:00:1644.04time_gap:0
14:27:1946.66time_gap:0
sell seq: _37_13
10:23:5146.41time_gap:0 id_gap:226
11:15:1644.15time_gap:0
13:49:1946.41time_gap:0 id_gap:178
sell seq: _31_14
09:58:2143.87time_gap:0
09:58:5544.2time_gap:0 id_gap:23
13:37:0044.13time_gap:0

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿
score:196 regularGap 3.0


seq: _17_18_18_17_11_21_13_11_20
09:36:5112.43time_gap:0
09:39:2512.5time_gap:0
seq: _13_18_17_12_20_15_21_20
09:39:4212.5time_gap:0
09:57:4812.13time_gap:0
seq: _13_17_14_32_12_27_23
09:36:5312.44time_gap:0
09:54:1412.3time_gap:0
------卖出------

sell seq: _79_76
10:29:4212.24time_gap:0
10:42:4312.26time_gap:0
11:08:0312.33time_gap:0
11:18:0412.29time_gap:0

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿
score:194 regularGap 29.0


seq: _12_17_17_11_18_16_15
09:31:1224.6time_gap:0
09:59:0823.49time_gap:0
seq: _23_18_21_12_20
09:30:5824.5time_gap:0
09:46:3823.62time_gap:1
seq: _17_16_26_15
09:31:0124.53time_gap:0
14:19:0725.45time_gap:0 id_gap:13
seq: _18_21_12_20
13:12:3524.6time_gap:0
14:02:3724.98time_gap:0
seq: _21_18_20_20
10:01:0423.31time_gap:0
14:02:3724.98time_gap:0
seq: _21_27_21
09:39:5524.01time_gap:0
14:02:0025.0time_gap:0 id_gap:27
seq: _23_18_21
13:05:2624.29time_gap:0
14:02:3724.98time_gap:0
seq: _24_42_11
10:05:2223.36time_gap:0 id_gap:19
14:18:0925.39time_gap:0 id_gap:18
seq: _29_47
09:46:1323.65time_gap:0
13:20:1225.18time_gap:0
13:43:0125.28time_gap:0
------卖出------

sell seq: _27_23_16
10:11:0323.26time_gap:0
13:07:3124.54time_gap:0 id_gap:25

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿
score:194 regularGap 112.0


seq: _13_18_14_31_12_88_27_73_47_18
10:40:2615.6time_gap:0
14:49:3215.25time_gap:0
seq: _13_14_18_31_12_27
13:13:1815.4time_gap:0
13:16:3815.33time_gap:0
seq: _24_48_30
09:55:5815.28time_gap:0 id_gap:11
14:49:3215.25time_gap:0 id_gap:21
seq: _28_12_67
09:35:1915.4time_gap:1 id_gap:52
10:32:2615.69time_gap:1 id_gap:76
------卖出------

sell seq: _78_11_16
10:11:3915.44time_gap:0 id_gap:17
10:32:5515.79time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:191 regularGap 50.0


seq: _18_17_12_15_19
09:39:1923.8time_gap:0 id_gap:18
09:59:0024.5time_gap:0 id_gap:14
14:20:3425.61time_gap:0 id_gap:27
seq: _19_16_28
09:44:5124.25time_gap:0
13:51:0225.28time_gap:0 id_gap:32
seq: _47_39
09:31:2023.2time_gap:0
13:04:1124.72time_gap:1
13:10:0825.01time_gap:1
14:54:0325.51time_gap:0 id_gap:29
seq: _38_33
09:46:0924.39time_gap:0
10:59:0524.21time_gap:0
13:02:5124.48time_gap:0 id_gap:17
14:42:0425.62time_gap:0
seq: _53_14
13:01:1024.23time_gap:0
13:04:1224.72time_gap:0
13:30:3425.01time_gap:0
------卖出------

sell seq: _23_13_30
09:51:3324.17time_gap:0
10:02:1824.4time_gap:0 id_gap:22
13:07:4224.84time_gap:1 id_gap:34
14:19:3525.66time_gap:0
sell seq: _13_39_13
10:25:0924.45time_gap:0 id_gap:26
10:55:1524.3time_gap:0 id_gap:34
sell seq: _34_34
09:42:1624.11time_gap:3 id_gap:20
09:47:4324.4time_gap:0
14:51:3825.6time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:187 regularGap 1548.0


seq: _25_16_62_18_37_25
14:23:3236.0time_gap:1 id_gap:949
14:23:4636.0time_gap:1 id_gap:684
seq: _11_16_15_13
10:44:4835.36time_gap:0 id_gap:36
13:39:5735.71time_gap:0
seq: _39_39_26
13:30:4335.8time_gap:0
14:23:4736.0time_gap:0
seq: _46_12_13
13:12:3735.72time_gap:0 id_gap:13
14:28:1935.95time_gap:0 id_gap:23
seq: _57_13_13
09:53:0635.89time_gap:0 id_gap:490
14:56:3635.88time_gap:1 id_gap:903
seq: _18_16_20
09:38:2735.79time_gap:0 id_gap:141
09:40:2335.7time_gap:1 id_gap:152
seq: _24_17_24
09:39:1735.74time_gap:0 id_gap:238
14:07:3935.71time_gap:0 id_gap:123
seq: _24_33
09:57:5135.96time_gap:0 id_gap:27
10:33:2135.34time_gap:0
13:32:1735.7time_gap:0
seq: _23_21
09:41:2035.8time_gap:0
09:45:1735.53time_gap:0
09:48:4935.88time_gap:0
11:05:2735.42time_gap:0 id_gap:108
14:10:0835.74time_gap:0 id_gap:16
seq: _68_17
09:41:2735.81time_gap:0
09:53:0935.89time_gap:0
13:04:4135.5time_gap:0
seq: _26_21
09:41:2835.81time_gap:0 id_gap:277
09:46:5735.55time_gap:0 id_gap:24
10:04:3835.79time_gap:0
seq: _29_26
09:38:2635.78time_gap:0 id_gap:99
10:23:0035.5time_gap:0 id_gap:1412
13:04:1635.48time_gap:0
------卖出------

sell seq: _14_17_16_16
13:13:1835.7time_gap:0 id_gap:96
13:13:4435.65time_gap:0 id_gap:109
sell seq: _17_17_15
09:39:2835.79time_gap:0
10:40:0835.45time_gap:0 id_gap:33
11:19:2735.36time_gap:0 id_gap:82
13:13:2335.7time_gap:0 id_gap:14
14:04:5135.7time_gap:0
14:13:5335.89time_gap:0 id_gap:44
sell seq: _38_12_17
10:31:5135.39time_gap:0 id_gap:70
14:33:1635.83time_gap:1 id_gap:445
sell seq: _26_12_34
09:38:5335.82time_gap:0
09:43:5535.78time_gap:0 id_gap:12
sell seq: _22_18_16
10:55:3735.4time_gap:0 id_gap:33
14:48:0035.82time_gap:1 id_gap:1183
sell seq: _14_17_16
09:45:0935.53time_gap:0
10:21:2835.53time_gap:3 id_gap:1524
13:11:5935.69time_gap:0 id_gap:379
sell seq: _14_13_31
09:35:0335.65time_gap:0 id_gap:79
10:23:0535.45time_gap:0 id_gap:664
sell seq: _11_18_20
09:32:0035.66time_gap:0 id_gap:326
10:25:0135.51time_gap:0 id_gap:695
sell seq: _29_58_16
09:30:5535.61time_gap:1
09:45:0335.6time_gap:0 id_gap:664
sell seq: _14_26_39
09:45:0235.6time_gap:1 id_gap:795
09:45:0335.6time_gap:0 id_gap:139
sell seq: _12_37_36
13:06:2335.59time_gap:0 id_gap:131
13:14:2935.57time_gap:0 id_gap:705
sell seq: _26_21_12
09:34:1735.71time_gap:1 id_gap:185
10:18:0335.55time_gap:0 id_gap:124
sell seq: _25_23_21
10:25:2735.45time_gap:0 id_gap:12
10:28:5335.4time_gap:0 id_gap:22
13:53:4035.75time_gap:0
sell seq: _23_52
09:30:1135.9time_gap:0
09:39:3435.79time_gap:0 id_gap:237
13:00:0435.46time_gap:0 id_gap:327
sell seq: _14_34
09:30:1835.88time_gap:0 id_gap:165
10:29:2535.35time_gap:0 id_gap:1442
14:39:0535.88time_gap:0
sell seq: _26_19
09:30:3335.83time_gap:0
09:42:2135.84time_gap:0 id_gap:23
09:43:5535.77time_gap:0
sell seq: _17_26
09:54:2136.03time_gap:0
13:05:0435.52time_gap:0
14:11:5635.74time_gap:0
sell seq: _29_31
09:36:4135.65time_gap:0 id_gap:19
09:46:3235.5time_gap:0 id_gap:433
10:08:4935.82time_gap:1 id_gap:80
sell seq: _22_31
09:30:4635.68time_gap:0 id_gap:282
09:31:5235.66time_gap:0 id_gap:61
10:21:1835.52time_gap:0 id_gap:68
sell seq: _13_39
09:41:4035.79time_gap:0 id_gap:28
10:11:0335.7time_gap:0 id_gap:131
14:05:3135.7time_gap:0 id_gap:64
sell seq: _28_17
09:58:1435.96time_gap:0
10:28:4335.4time_gap:0 id_gap:54
13:19:1635.69time_gap:0 id_gap:16
13:41:0635.78time_gap:0 id_gap:20
sell seq: _33_16
09:34:2135.72time_gap:0
09:45:0335.6time_gap:0 id_gap:17
10:22:5135.5time_gap:0
sell seq: _46_13
09:33:0035.73time_gap:0 id_gap:1276
11:29:0535.4time_gap:0 id_gap:53
13:09:2135.71time_gap:0 id_gap:22

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿
score:185 regularGap 1474.0906533333346


seq: _12_10_12_12_11
09:55:4061.14time_gap:1 id_gap:684
09:59:4962.09time_gap:0 id_gap:304
seq: _9_9_9_9_9
09:58:3461.45time_gap:0 id_gap:374
09:59:5262.18time_gap:0 id_gap:290
seq: _9_9_9_9
09:59:1861.89time_gap:1 id_gap:1133
14:51:2760.6time_gap:1 id_gap:108
seq: _12_13_11_14
09:52:4061.11time_gap:1 id_gap:1014
09:55:4361.28time_gap:0 id_gap:254
seq: _20_12_14
09:48:1860.87time_gap:1 id_gap:416
10:05:0162.18time_gap:0 id_gap:341
seq: _11_10_21
10:06:4662.18time_gap:0 id_gap:36
13:52:4661.0time_gap:0 id_gap:93
seq: _10_13_9
10:42:3361.02time_gap:0 id_gap:613
14:52:0460.6time_gap:0 id_gap:489
seq: _13_18
09:30:1957.94time_gap:0
09:31:1558.17time_gap:0
09:44:0959.49time_gap:0
10:06:0662.13time_gap:0
14:53:3760.52time_gap:0
seq: _13_17
09:36:5858.38time_gap:0
09:48:1360.91time_gap:0 id_gap:479
09:52:1060.98time_gap:0 id_gap:80
seq: _9_34
09:38:0758.77time_gap:0
09:47:2760.8time_gap:0 id_gap:150
09:48:0860.97time_gap:0 id_gap:90
13:12:0460.78time_gap:0 id_gap:78
seq: _18_17
09:43:0059.36time_gap:0
13:12:0460.8time_gap:0
14:07:4060.45time_gap:0
seq: _12_14
09:52:1360.99time_gap:0 id_gap:41
10:04:3761.11time_gap:0 id_gap:15
14:50:0860.49time_gap:0
14:56:0660.35time_gap:0
seq: _24_24
13:58:3160.42time_gap:0
14:51:0361.0time_gap:0 id_gap:282
14:51:0361.0time_gap:0 id_gap:143
------卖出------

sell seq: _10_10_11_9
09:52:1060.94time_gap:0
10:02:5361.71time_gap:0 id_gap:285
sell seq: _9_13_9
09:30:3058.2time_gap:0 id_gap:89
09:34:3358.53time_gap:0
09:52:2560.97time_gap:0 id_gap:283
10:05:5162.11time_gap:1 id_gap:1017
sell seq: _17_9_13
09:32:3558.77time_gap:0
10:00:0562.03time_gap:0 id_gap:1461
sell seq: _16_16
09:37:3958.26time_gap:0
09:46:0160.8time_gap:0
10:02:3962.0time_gap:1
10:49:0961.9time_gap:0 id_gap:28
sell seq: _13_17
09:46:0160.84time_gap:1 id_gap:11
09:50:2160.64time_gap:1 id_gap:237
10:04:3961.39time_gap:0 id_gap:990
10:55:4961.7time_gap:0
14:44:5160.38time_gap:0 id_gap:22
sell seq: _14_12
11:00:3761.27time_gap:0 id_gap:34
11:13:1460.63time_gap:0
13:13:1460.92time_gap:0
13:18:2960.18time_gap:0
sell seq: _18_19
09:52:5561.18time_gap:1 id_gap:26
14:51:0860.66time_gap:0
14:55:0460.43time_gap:0 id_gap:42

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿
score:184 regularGap 688.5223466666657


seq: _12_22_12_15_27_17
14:05:0418.75time_gap:0 id_gap:100
14:05:1918.9time_gap:0 id_gap:38
seq: _11_14_17_13_11_16
14:04:5218.8time_gap:0 id_gap:54
14:05:0318.75time_gap:1 id_gap:464
seq: _21_21_20_21_21_16
14:09:5518.72time_gap:0
14:09:5518.72time_gap:0
seq: _16_13_18_15_22
14:06:1218.95time_gap:0 id_gap:51
14:06:2218.9time_gap:0 id_gap:132
seq: _19_12_15_12_23
14:04:5818.83time_gap:0 id_gap:50
14:05:0718.75time_gap:0 id_gap:130
seq: _15_15_39_11
11:23:2718.63time_gap:0
14:06:1818.96time_gap:0 id_gap:94

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿
score:183 regularGap 420.8685000000005


seq: _20_22_22_22_14_15_25_19_14_14_24
14:51:007.5time_gap:0 id_gap:12
14:51:007.5time_gap:0 id_gap:69
seq: _39_39_23_39_26_39
09:36:257.43time_gap:0 id_gap:27
09:36:267.43time_gap:0 id_gap:359
seq: _155_32_22
10:46:167.41time_gap:0 id_gap:297
13:51:147.5time_gap:0
seq: _160_46_34
09:31:007.34time_gap:0 id_gap:238
13:36:597.47time_gap:0
------卖出------

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:183 regularGap 414.0


seq: _18_13_15_18_18_18_18_11_12
09:31:1720.14time_gap:0 id_gap:88
09:32:1620.05time_gap:1 id_gap:243
seq: _14_20_17_13_14_25
10:59:4020.7time_gap:0
11:25:4620.58time_gap:0 id_gap:57
seq: _18_27_16_24_30
10:00:5220.55time_gap:0
14:40:3620.83time_gap:0 id_gap:18
seq: _74_86
10:10:1520.45time_gap:0 id_gap:12
11:22:0520.55time_gap:0
13:29:4520.67time_gap:0
seq: _54_28
10:59:3820.61time_gap:0 id_gap:13
10:59:3920.69time_gap:0 id_gap:369
13:03:1020.59time_gap:0 id_gap:16
------卖出------

sell seq: _16_16_16_16_16_16
09:42:0120.4time_gap:1 id_gap:303
09:42:0220.4time_gap:0 id_gap:133
sell seq: _20_23_23_14_20
09:42:0220.41time_gap:0
09:42:0220.41time_gap:1 id_gap:10
sell seq: _20_17_21_21
09:42:2420.33time_gap:0 id_gap:190
13:52:5721.18time_gap:0 id_gap:43
sell seq: _11_17_47
11:01:4220.56time_gap:1
14:25:5721.04time_gap:0 id_gap:25
sell seq: _26_26_29
10:01:3820.67time_gap:0
14:18:2320.95time_gap:0
sell seq: _74_86
10:51:1020.41time_gap:0 id_gap:19
10:51:1120.39time_gap:0
10:59:4320.71time_gap:0
10:59:4520.69time_gap:0 id_gap:27
13:17:1520.67time_gap:0 id_gap:64
13:31:2520.75time_gap:0
13:31:2520.76time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:183 regularGap 126.0


seq: _20_20_20_20_21_21_21_21
13:13:2110.41time_gap:0 id_gap:50
13:13:2110.41time_gap:0 id_gap:88
seq: _74_72_50_73
09:46:1610.15time_gap:0 id_gap:14
13:25:1010.7time_gap:1 id_gap:84
seq: _91_16_14_20
14:15:5210.7time_gap:0 id_gap:30
14:16:0510.7time_gap:1 id_gap:87
seq: _108_15_28_20
09:46:1910.33time_gap:0 id_gap:77
14:16:0210.7time_gap:1 id_gap:91
seq: _63_75_72
09:46:1010.11time_gap:1 id_gap:18
13:25:1110.7time_gap:0
seq: _104_93_18
10:10:2910.2time_gap:1 id_gap:56
10:38:1910.24time_gap:0
seq: _105_39_15
10:10:0810.17time_gap:0 id_gap:12
13:13:3510.7time_gap:0 id_gap:21
seq: _82_123
09:38:5710.03time_gap:0 id_gap:26
13:07:5610.19time_gap:0 id_gap:16
14:23:0010.7time_gap:3 id_gap:75
seq: _87_87
09:46:1010.11time_gap:0 id_gap:15
10:38:2410.32time_gap:0 id_gap:67
10:38:2410.32time_gap:0 id_gap:17
13:24:5610.58time_gap:0
seq: _93_93
10:10:2210.19time_gap:0 id_gap:92
10:38:4010.35time_gap:0 id_gap:71
14:16:0210.7time_gap:0 id_gap:59
------卖出------

sell seq: _19_21_23_19_17_19_18_14_20_19_23
13:24:4510.54time_gap:0
13:24:5210.55time_gap:1
sell seq: _22_17_21_18_19_23_18_19_14_25_19
13:24:4810.55time_gap:0
13:24:5610.58time_gap:1 id_gap:42
sell seq: _17_17_16_15_15_16_19_14_13
13:25:0110.58time_gap:0
14:18:1610.65time_gap:1
sell seq: _23_23_22_24_17_20_22
10:46:1610.28time_gap:0
13:24:3310.57time_gap:1
sell seq: _51_47_50_50
09:55:3810.0time_gap:0 id_gap:12
09:55:3810.0time_gap:0
sell seq: _27_58_116
10:27:1710.19time_gap:1 id_gap:11
14:18:2910.61time_gap:0
sell seq: _37_93_24
13:23:4610.7time_gap:1 id_gap:48
14:18:1610.63time_gap:0 id_gap:51

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:183 regularGap 1717.0


seq: _13_13_28
09:33:3936.0time_gap:1 id_gap:1206
10:10:2437.59time_gap:1 id_gap:791
seq: _22_17_13
09:39:2036.83time_gap:3 id_gap:808
09:47:2337.09time_gap:0 id_gap:323
seq: _21_17_12
10:10:3037.68time_gap:0 id_gap:241
10:13:3237.66time_gap:1 id_gap:505
14:12:0637.85time_gap:1 id_gap:1241
seq: _30_11_13
10:53:2238.87time_gap:1 id_gap:421
14:55:5738.15time_gap:0 id_gap:19
seq: _18_26
09:25:0142.52time_gap:0
09:37:1636.32time_gap:0
10:05:2837.01time_gap:0 id_gap:74
10:14:4338.13time_gap:0 id_gap:150
14:55:4138.2time_gap:0
seq: _22_21
09:36:0036.1time_gap:0
09:47:3037.2time_gap:1 id_gap:789
10:11:4737.98time_gap:0
10:33:0938.16time_gap:0 id_gap:468
10:34:1538.3time_gap:0 id_gap:341
14:45:1238.1time_gap:1 id_gap:742
seq: _37_12
09:32:5635.83time_gap:0 id_gap:397
10:09:1637.15time_gap:0
10:10:0337.55time_gap:0 id_gap:398
10:34:4538.47time_gap:0
11:00:5538.88time_gap:0
seq: _18_28
09:38:1736.8time_gap:0 id_gap:925
10:09:5937.44time_gap:0
10:12:3638.0time_gap:0 id_gap:309
seq: _13_29
09:39:0036.78time_gap:0 id_gap:899
09:40:2236.57time_gap:0
11:00:3638.99time_gap:0
13:10:0438.35time_gap:0
seq: _28_13
09:51:3537.29time_gap:1 id_gap:469
09:57:3436.82time_gap:0
14:15:4837.95time_gap:0
14:52:2838.3time_gap:0
------卖出------

sell seq: _32_32_32_32_64
10:12:1637.97time_gap:0 id_gap:130
10:12:1637.97time_gap:0 id_gap:80
sell seq: _28_16_14_25
10:12:1737.97time_gap:0 id_gap:597
10:14:4338.13time_gap:1
sell seq: _18_26_19
09:25:0128.34time_gap:0 id_gap:753
09:52:5037.07time_gap:0 id_gap:129
sell seq: _13_13_19
09:33:3936.0time_gap:0 id_gap:165
10:01:0536.86time_gap:0 id_gap:71
10:12:2538.0time_gap:3 id_gap:1615
10:14:4438.18time_gap:0 id_gap:711
11:00:2938.98time_gap:0 id_gap:23
sell seq: _13_14_16
10:08:0137.26time_gap:1 id_gap:1531
10:55:1338.97time_gap:0
sell seq: _14_19_20
09:51:4137.4time_gap:0 id_gap:558
10:08:1937.07time_gap:0 id_gap:143
sell seq: _12_14_27
10:06:0837.21time_gap:0 id_gap:61
11:01:0238.85time_gap:1 id_gap:33
sell seq: _13_12_19
11:05:3938.5time_gap:0 id_gap:51
14:26:5538.86time_gap:1 id_gap:586
sell seq: _15_24_12
10:12:5638.0time_gap:1 id_gap:640
10:49:3238.8time_gap:1 id_gap:903
sell seq: _51_11
09:36:2436.0time_gap:0
10:10:1537.48time_gap:0
10:56:2439.19time_gap:0
sell seq: _34_13
09:37:3636.38time_gap:0
10:12:1737.95time_gap:0 id_gap:30
10:55:0238.99time_gap:0 id_gap:94
sell seq: _24_22
09:39:1136.88time_gap:1 id_gap:227
10:51:4438.88time_gap:0 id_gap:148
13:49:5137.88time_gap:0
14:49:0438.0time_gap:0
sell seq: _19_23
10:03:0236.89time_gap:0
10:05:5637.28time_gap:0
10:12:5038.0time_gap:0 id_gap:183
10:42:0238.1time_gap:0 id_gap:254
14:50:1738.26time_gap:0
sell seq: _37_32
09:41:5037.35time_gap:0 id_gap:265
10:11:1137.73time_gap:0
10:48:4538.6time_gap:0 id_gap:278
13:42:5538.05time_gap:0 id_gap:908
sell seq: _36_12
10:09:1637.15time_gap:0
11:00:5538.88time_gap:0
14:41:5138.08time_gap:0
14:55:5238.18time_gap:0
sell seq: _14_27
10:49:3638.82time_gap:0 id_gap:12
11:00:3638.99time_gap:0
14:56:5638.06time_gap:0

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:181 regularGap 279.0


seq: _20_24_12_11_17_13_16_28_23_28_26
10:58:2236.45time_gap:0
11:03:1436.45time_gap:0 id_gap:27
seq: _15_19_14
10:04:0436.75time_gap:0
10:58:2236.45time_gap:0
seq: _27_30_33
13:43:4636.45time_gap:0
14:52:0536.34time_gap:0 id_gap:11
------卖出------

sell seq: _11_14_12_18
10:27:2036.45time_gap:0
10:28:0336.46time_gap:0
sell seq: _21_25_12
10:12:4736.66time_gap:0 id_gap:139
13:43:4736.42time_gap:0

605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投
流通市值:38亿
score:177 regularGap 692.0


seq: _12_50_16
09:48:2237.5time_gap:0 id_gap:127
09:51:5038.8time_gap:0 id_gap:20
seq: _13_15_13
09:30:5840.96time_gap:0 id_gap:175
09:52:2438.75time_gap:1
11:14:1235.95time_gap:0 id_gap:196
11:14:1235.95time_gap:0 id_gap:56
seq: _25_17_12
09:31:0240.96time_gap:0 id_gap:123
14:10:3136.73time_gap:0 id_gap:79
seq: _20_14_11
10:07:2639.19time_gap:1 id_gap:567
13:04:2736.52time_gap:0 id_gap:14
seq: _11_17_19
10:25:2337.06time_gap:0 id_gap:385
11:08:4437.0time_gap:1 id_gap:131
seq: _16_17_11
11:14:0635.95time_gap:0 id_gap:78
11:14:0935.95time_gap:0 id_gap:77
seq: _12_23_20
14:47:1436.61time_gap:0 id_gap:504
14:51:5936.83time_gap:0 id_gap:416
seq: _18_23
09:35:5539.98time_gap:0
09:35:5839.8time_gap:0
10:59:2137.53time_gap:0
14:10:1736.81time_gap:1 id_gap:169
------卖出------

sell seq: _15_14_18
09:36:3938.67time_gap:0 id_gap:161
10:24:4137.6time_gap:1 id_gap:197
sell seq: _14_14_20
09:31:0940.96time_gap:0 id_gap:443
09:35:5539.98time_gap:0 id_gap:168
sell seq: _13_16_12
09:36:0339.6time_gap:0
10:51:0637.62time_gap:1 id_gap:680
sell seq: _13_20_14
10:24:5637.23time_gap:0 id_gap:19
11:14:4735.96time_gap:0 id_gap:663
sell seq: _21_20_11
09:47:0938.0time_gap:0 id_gap:194
13:04:2736.52time_gap:0
sell seq: _24_17
09:33:3639.8time_gap:0 id_gap:80
10:12:0739.04time_gap:0
10:22:2837.53time_gap:1 id_gap:592
sell seq: _27_19
09:31:1540.77time_gap:0 id_gap:326
14:10:1436.63time_gap:0
14:40:1336.92time_gap:0 id_gap:11
sell seq: _19_22
10:35:2637.77time_gap:0
13:29:0638.06time_gap:0 id_gap:70
14:47:3536.59time_gap:0
sell seq: _27_22
10:00:5038.89time_gap:0 id_gap:587
13:02:4936.11time_gap:0
13:23:4537.75time_gap:0 id_gap:101

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:176 regularGap 11.0


seq: _25_33_25_19_13_29_34_26_26_22_18
09:39:557.98time_gap:0
09:39:557.98time_gap:0
seq: _60_88_132
09:35:247.96time_gap:1
09:36:357.88time_gap:0
seq: _23_206
14:23:237.85time_gap:0
14:38:117.82time_gap:0
14:38:207.84time_gap:0
seq: _21_188
09:35:197.95time_gap:0
09:49:408.07time_gap:0
14:50:047.82time_gap:0
------卖出------

sell seq: _49_49_52_52_53
09:41:408.01time_gap:0
09:44:208.1time_gap:0 id_gap:11
sell seq: _57_96_96_39
09:52:248.05time_gap:0
10:07:427.96time_gap:0
sell seq: _23_59_103_205
10:00:118.04time_gap:0
10:24:267.99time_gap:1
sell seq: _50_51_47_51
09:43:278.03time_gap:0
09:44:278.16time_gap:0
sell seq: _434_125_327
09:36:307.88time_gap:0
09:42:038.03time_gap:1
sell seq: _88_60_132
09:36:087.94time_gap:0
09:37:567.9time_gap:0
09:42:458.1time_gap:0
09:44:428.23time_gap:0
sell seq: _58_96_38
10:14:247.93time_gap:0
10:25:457.98time_gap:0
sell seq: _77_50_128
10:14:247.93time_gap:0
10:25:457.98time_gap:0
sell seq: _124_91
09:32:207.79time_gap:1
13:08:267.75time_gap:0
13:19:067.77time_gap:0 id_gap:11
sell seq: _96_127
09:46:188.21time_gap:0
10:01:367.99time_gap:0
10:11:127.98time_gap:0

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿
score:175 regularGap 642.0


seq: _68_68_68_68_68_68_68_68_69_69_69
09:35:313.65time_gap:0 id_gap:328
09:35:313.64time_gap:0 id_gap:208
seq: _499_499_499_499_499
09:36:003.66time_gap:0 id_gap:264
09:39:453.65time_gap:0 id_gap:109
seq: _499_499_499_499
09:36:003.65time_gap:0 id_gap:231
09:46:123.64time_gap:0 id_gap:98
seq: _499_499_499
09:33:133.63time_gap:0 id_gap:589
09:46:133.65time_gap:0 id_gap:108
------卖出------

sell seq: _499_499
09:53:003.65time_gap:0 id_gap:340
09:53:003.65time_gap:0 id_gap:74
09:59:273.67time_gap:0 id_gap:50
09:59:393.67time_gap:0 id_gap:31
10:08:493.58time_gap:0 id_gap:35
13:13:433.55time_gap:0 id_gap:42

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:172 regularGap 245.0


seq: _14_20_11_13_12_19_16
09:39:4118.6time_gap:1 id_gap:126
09:47:1018.19time_gap:0 id_gap:17
seq: _22_12_19_12_31
09:36:5818.16time_gap:0 id_gap:21
09:44:0718.4time_gap:0
seq: _21_40_46
09:31:2916.4time_gap:0 id_gap:137
09:32:3716.83time_gap:0 id_gap:53
seq: _37_41_20
09:36:0517.71time_gap:0 id_gap:144
09:52:4818.61time_gap:0 id_gap:49
seq: _33_33_33
09:37:1118.13time_gap:1
09:45:3518.3time_gap:0
seq: _58_43
09:35:3117.3time_gap:0 id_gap:78
09:43:0118.5time_gap:0
09:47:0718.21time_gap:0
seq: _77_17
09:36:1017.72time_gap:0
09:43:0018.52time_gap:0 id_gap:157
09:59:2819.33time_gap:0
seq: _74_74
09:36:0817.89time_gap:0 id_gap:12
09:37:2618.55time_gap:1 id_gap:66
09:37:3718.98time_gap:0 id_gap:16
09:47:0418.07time_gap:0 id_gap:17
09:59:3619.52time_gap:0 id_gap:22
09:59:3819.63time_gap:0 id_gap:25
seq: _267_267
09:44:0618.34time_gap:0 id_gap:106
09:47:1818.26time_gap:1 id_gap:100
09:52:0918.3time_gap:0 id_gap:76
seq: _22_64
09:42:4318.55time_gap:0
09:45:2518.34time_gap:0 id_gap:12
09:55:0018.8time_gap:0
seq: _103_126
09:39:0219.09time_gap:0 id_gap:124
09:40:0719.16time_gap:0 id_gap:150
09:52:5519.09time_gap:0 id_gap:20
------卖出------

sell seq: _16_28_19_13_12_28_28_28_14
09:39:1918.88time_gap:0 id_gap:17
09:39:2018.88time_gap:0 id_gap:174
sell seq: _22_67_44
09:35:4017.35time_gap:0 id_gap:37
09:37:0918.0time_gap:0

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿
score:172 regularGap 584.0


seq: _34_28_29_25_27_23_22_32_25_34_59
09:30:244.64time_gap:0
09:30:274.64time_gap:1 id_gap:33
seq: _122_74_129
10:08:574.95time_gap:0 id_gap:73
14:03:294.64time_gap:1 id_gap:38
seq: _499_499_499
09:46:114.79time_gap:0 id_gap:112
14:47:364.6time_gap:0 id_gap:64
seq: _38_499
09:37:204.74time_gap:1 id_gap:241
14:03:364.65time_gap:0 id_gap:21
14:22:244.63time_gap:0 id_gap:115
seq: _499_499
09:46:114.79time_gap:0 id_gap:40
10:08:574.95time_gap:0 id_gap:42
14:07:024.62time_gap:0 id_gap:27
14:21:294.62time_gap:0 id_gap:15
14:48:104.6time_gap:0 id_gap:14
------卖出------

sell seq: _42_41_40_44_56_47_23_43
09:59:214.9time_gap:0 id_gap:37
13:21:174.79time_gap:1 id_gap:65
sell seq: _375_37_25
09:51:044.96time_gap:0 id_gap:539
10:03:064.89time_gap:0 id_gap:418
sell seq: _499_499
10:15:134.92time_gap:0 id_gap:47
10:25:454.89time_gap:0 id_gap:38
10:33:184.86time_gap:0 id_gap:38
10:44:074.84time_gap:0 id_gap:52
sell seq: _253_253
09:48:145.06time_gap:0 id_gap:35
09:48:175.05time_gap:0
09:48:195.05time_gap:1

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:172 regularGap 3391.7336999999998


seq: _20_13_14_18
09:53:1241.61time_gap:0 id_gap:106
10:57:0740.5time_gap:1 id_gap:10
seq: _15_19_19_15
11:05:4940.67time_gap:0 id_gap:12
14:42:5741.01time_gap:0 id_gap:10
seq: _14_21_15
11:29:3140.68time_gap:0 id_gap:216
14:35:0741.06time_gap:1 id_gap:1516
seq: _11_14_23
10:37:0541.11time_gap:0 id_gap:49
10:53:5840.75time_gap:0 id_gap:22
seq: _16_17_14
10:00:3441.61time_gap:0 id_gap:28
10:03:3741.25time_gap:0 id_gap:19
10:17:2640.7time_gap:0 id_gap:11
seq: _21_21_15
09:56:2841.66time_gap:0 id_gap:15
10:14:1640.91time_gap:1 id_gap:416
seq: _11_21_32
10:15:1740.8time_gap:0 id_gap:303
11:19:0740.52time_gap:0 id_gap:636
seq: _17_23
09:48:2141.89time_gap:0
10:17:4640.68time_gap:0 id_gap:42
10:20:3440.75time_gap:0 id_gap:14
14:23:4241.17time_gap:0
seq: _16_48
10:01:2841.6time_gap:0
10:20:3440.74time_gap:0
14:56:0140.78time_gap:0
seq: _19_24
09:47:2841.59time_gap:0
09:47:2841.59time_gap:0 id_gap:305
10:24:5240.84time_gap:0 id_gap:12
seq: _23_22
10:14:1740.91time_gap:1 id_gap:2659
10:57:1040.5time_gap:1 id_gap:39
11:05:4940.67time_gap:3 id_gap:112
------卖出------

sell seq: _16_15_12_15
10:13:5241.02time_gap:0 id_gap:105
14:52:3340.96time_gap:1 id_gap:2780
sell seq: _21_16_14
09:45:1241.78time_gap:0 id_gap:209
09:50:4941.6time_gap:0 id_gap:35
10:13:5541.0time_gap:0 id_gap:16
10:49:2840.85time_gap:0 id_gap:10
sell seq: _23_22_16
09:42:0141.75time_gap:0 id_gap:324
11:18:0940.54time_gap:0 id_gap:246
sell seq: _38_12
10:13:0141.2time_gap:0 id_gap:109
10:55:3740.71time_gap:0 id_gap:200
14:34:2641.13time_gap:0
sell seq: _32_14
10:13:1041.18time_gap:3 id_gap:16
10:21:5140.78time_gap:1 id_gap:1761
14:26:4141.35time_gap:0
sell seq: _14_26
09:58:4941.56time_gap:0
13:03:1740.74time_gap:0
14:55:3840.8time_gap:1 id_gap:2068
sell seq: _33_22
09:48:3641.9time_gap:0
10:40:1340.96time_gap:3 id_gap:154
10:51:4640.85time_gap:0 id_gap:1224

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:171 regularGap 77.0


seq: _14_21_16_14
09:52:0927.57time_gap:0
10:03:2727.15time_gap:0
seq: _19_13_12_13
10:14:3126.94time_gap:0
10:57:3726.0time_gap:0 id_gap:44
seq: _27_30_31_30
10:17:2226.83time_gap:0 id_gap:57
10:27:4226.43time_gap:0 id_gap:12
seq: _13_29_14
10:14:3126.96time_gap:0
10:15:4226.89time_gap:0
seq: _27_26_13
10:21:5226.76time_gap:0 id_gap:34
10:25:4126.43time_gap:3 id_gap:11
seq: _30_21_18
10:22:0326.79time_gap:0
10:46:4826.25time_gap:0 id_gap:47
seq: _32_33
09:39:4628.5time_gap:0 id_gap:40
09:50:3827.64time_gap:0 id_gap:65
10:07:5927.05time_gap:0
seq: _28_32
09:40:5228.35time_gap:0 id_gap:33
09:41:0028.4time_gap:0 id_gap:50
10:06:5927.14time_gap:0 id_gap:14
10:08:0627.05time_gap:0
10:19:1726.68time_gap:0
10:37:1226.23time_gap:0 id_gap:25
10:59:3426.0time_gap:0
seq: _68_24
09:41:2528.42time_gap:0
09:41:4428.5time_gap:1
09:44:3027.88time_gap:0
------卖出------

sell seq: _33_50_43_35
09:49:0727.84time_gap:0 id_gap:66
09:49:3727.84time_gap:0 id_gap:54
10:10:0026.9time_gap:0 id_gap:54
sell seq: _14_25_26_12
09:31:4028.08time_gap:1 id_gap:59
10:21:5226.76time_gap:0 id_gap:33
sell seq: _45_35_54_38
10:05:2827.17time_gap:0 id_gap:42
10:11:3226.87time_gap:0 id_gap:59
sell seq: _29_43_36_28
10:18:3726.65time_gap:0 id_gap:42
10:25:4126.43time_gap:0 id_gap:73
sell seq: _29_32_39_45
10:26:1126.41time_gap:0 id_gap:41
10:27:4226.43time_gap:0 id_gap:67
sell seq: _31_48_42
09:47:0627.61time_gap:0 id_gap:57
09:52:3927.6time_gap:0 id_gap:55
sell seq: _34_51_44
09:35:3628.93time_gap:0 id_gap:70
09:51:3927.65time_gap:0 id_gap:75
10:07:5927.05time_gap:0 id_gap:32
sell seq: _34_40_31
09:56:1327.65time_gap:1 id_gap:55
10:31:1026.35time_gap:0
sell seq: _21_14_21
09:36:4229.05time_gap:1 id_gap:39
09:43:5427.99time_gap:0
sell seq: _38_24_47
09:41:2928.44time_gap:0 id_gap:73
09:44:3027.88time_gap:1 id_gap:57
sell seq: _27_22_15
09:38:1428.51time_gap:0
14:50:1226.3time_gap:0
sell seq: _30_28_37
10:19:1626.67time_gap:1 id_gap:35
10:23:5426.53time_gap:0 id_gap:30
sell seq: _29_43_36
10:19:3726.62time_gap:0 id_gap:21
10:21:0826.63time_gap:0 id_gap:58
10:27:1126.46time_gap:3 id_gap:37
sell seq: _34_51
09:48:3727.79time_gap:1 id_gap:73
10:08:3027.06time_gap:0 id_gap:23
10:12:3226.93time_gap:0 id_gap:57
sell seq: _43_34
09:51:0827.67time_gap:0 id_gap:31
09:54:1027.58time_gap:0 id_gap:53
09:55:4027.49time_gap:0 id_gap:73
14:45:3626.2time_gap:0
sell seq: _23_42
09:30:5327.83time_gap:0
09:46:3627.73time_gap:0
09:50:0027.79time_gap:0
sell seq: _41_28
09:30:5327.83time_gap:0 id_gap:26
10:03:4527.21time_gap:0
14:31:1125.98time_gap:0
sell seq: _44_36
09:31:3428.0time_gap:0 id_gap:15
09:36:1229.02time_gap:0
09:48:3727.79time_gap:0 id_gap:68
14:53:5026.34time_gap:0 id_gap:40
sell seq: _32_28
09:39:2528.54time_gap:0
10:21:3826.68time_gap:0 id_gap:19
10:28:2026.41time_gap:0
10:48:5026.15time_gap:0 id_gap:16
11:07:4926.0time_gap:0
sell seq: _38_29
09:35:3329.02time_gap:1 id_gap:27
09:55:5827.58time_gap:0
10:18:0626.72time_gap:0 id_gap:47
10:20:3826.61time_gap:0 id_gap:24
10:22:1026.77time_gap:1 id_gap:21

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:170 regularGap 204.16642000000047


seq: _31_26_38
10:12:3031.42time_gap:0 id_gap:31
13:01:4332.0time_gap:0
seq: _18_17_15
09:30:0331.31time_gap:0 id_gap:86
10:37:0331.5time_gap:0 id_gap:172
13:12:0232.25time_gap:1
seq: _19_17_14
10:50:0031.9time_gap:0 id_gap:25
11:29:2031.9time_gap:1 id_gap:55
seq: _27_20_11
09:35:0631.15time_gap:0
13:34:1232.33time_gap:0 id_gap:42
seq: _13_23_69
13:01:4332.0time_gap:0 id_gap:19
13:34:1232.33time_gap:0
seq: _19_16_20
11:21:1531.74time_gap:0 id_gap:16
13:20:1532.44time_gap:0 id_gap:64
seq: _55_46_69
13:00:3331.9time_gap:0 id_gap:28
13:01:4331.99time_gap:0
seq: _62_62_62
13:25:5432.62time_gap:0 id_gap:135
13:25:5432.62time_gap:0 id_gap:50
seq: _11_69
11:29:1531.86time_gap:0 id_gap:37
13:08:1532.01time_gap:0 id_gap:31
13:26:1732.6time_gap:0 id_gap:111
14:25:4032.75time_gap:0
14:26:3032.76time_gap:0
seq: _13_37
11:14:2531.66time_gap:0
13:08:0632.04time_gap:0 id_gap:12
14:38:5832.59time_gap:0
seq: _22_26
11:05:0831.7time_gap:0 id_gap:68
13:24:0632.5time_gap:0 id_gap:10
13:24:0632.52time_gap:0
seq: _38_38
13:00:1531.88time_gap:0
14:42:4632.44time_gap:0
14:49:2832.54time_gap:0
------卖出------

sell seq: _15_21_18
10:50:1631.87time_gap:0 id_gap:97
11:24:2531.83time_gap:0
sell seq: _38_12_20
13:04:5031.89time_gap:0 id_gap:12
13:59:0132.6time_gap:0 id_gap:22
sell seq: _14_17_17
13:17:0432.37time_gap:1 id_gap:24
13:43:3932.62time_gap:0 id_gap:11
sell seq: _93_15_22
13:39:2232.41time_gap:0 id_gap:22
13:46:1132.74time_gap:0 id_gap:10
sell seq: _14_16_19
13:16:2432.45time_gap:0 id_gap:121
14:37:0432.59time_gap:0
sell seq: _18_38
09:31:3431.05time_gap:0
13:21:1132.46time_gap:0
13:43:2832.59time_gap:0 id_gap:46
sell seq: _34_33
09:35:0631.15time_gap:0
13:46:3932.76time_gap:0
14:54:2032.46time_gap:0
sell seq: _38_23
09:35:0031.14time_gap:0
11:24:2531.83time_gap:0
13:46:2132.76time_gap:0
sell seq: _26_27
11:26:1831.85time_gap:0
13:37:2632.4time_gap:1 id_gap:92
14:54:0732.47time_gap:0
sell seq: _36_36
13:02:1432.13time_gap:0
13:16:3932.39time_gap:1 id_gap:17
13:44:2032.69time_gap:1
sell seq: _34_13
13:45:5232.73time_gap:0 id_gap:13
14:41:0032.5time_gap:0
14:52:2732.51time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:169 regularGap 1613.1999999999998


seq: _11_14_22
09:30:3542.4time_gap:0 id_gap:62
11:18:5941.9time_gap:1 id_gap:897
seq: _15_12_32
09:33:2342.4time_gap:1 id_gap:842
10:05:5342.33time_gap:1 id_gap:392
seq: _14_16_11
10:03:0042.28time_gap:0 id_gap:464
14:39:0043.3time_gap:0 id_gap:47
seq: _17_12_17
13:13:2044.52time_gap:1 id_gap:391
14:30:3643.41time_gap:3 id_gap:1025
seq: _26_23_24
10:20:3442.03time_gap:0
14:40:1343.35time_gap:1 id_gap:375
seq: _23_32
09:36:1042.53time_gap:0 id_gap:125
10:05:2442.46time_gap:0
10:14:2142.2time_gap:0 id_gap:539
13:58:2544.32time_gap:0
seq: _27_11
11:02:0542.2time_gap:0
13:16:0144.13time_gap:0
14:31:3943.76time_gap:0
seq: _16_22
10:59:5642.22time_gap:0
11:18:5941.9time_gap:0 id_gap:128
13:02:5942.3time_gap:0
13:07:3643.46time_gap:1 id_gap:736
seq: _28_18
11:20:5942.18time_gap:0
13:03:2742.5time_gap:0
13:05:5843.2time_gap:0
seq: _14_23
09:57:5843.16time_gap:0
10:21:2942.04time_gap:0
11:21:1942.19time_gap:0
seq: _17_32
10:23:2542.0time_gap:0 id_gap:140
10:53:4842.5time_gap:3 id_gap:1326
11:05:2842.05time_gap:0 id_gap:22
13:05:3143.0time_gap:1 id_gap:592
seq: _14_29
10:33:3642.21time_gap:0
11:18:3941.89time_gap:0
14:55:4943.3time_gap:0 id_gap:1536
seq: _29_12
09:30:3542.4time_gap:0 id_gap:18
10:55:3742.41time_gap:0
13:59:0644.24time_gap:0
seq: _12_32
09:30:3542.4time_gap:0 id_gap:374
09:48:0643.55time_gap:0 id_gap:188
10:05:2342.48time_gap:1
11:15:1741.83time_gap:0
seq: _24_13
10:20:3042.02time_gap:0 id_gap:172
10:45:3342.35time_gap:0
13:56:0844.42time_gap:0
seq: _19_17
10:00:2042.91time_gap:0
11:05:1141.98time_gap:0
13:04:4542.88time_gap:0
13:17:4943.6time_gap:3 id_gap:393
13:48:5044.18time_gap:0
14:56:1843.42time_gap:0
seq: _11_38
09:39:3143.33time_gap:0 id_gap:1377
09:42:4243.18time_gap:0
09:47:0943.26time_gap:0
------卖出------

sell seq: _29_16_19
09:39:0443.2time_gap:0
10:55:3742.41time_gap:0
sell seq: _14_18_12
14:10:1043.9time_gap:0 id_gap:121
14:39:1043.28time_gap:3 id_gap:957
14:54:2343.38time_gap:0 id_gap:558
14:55:4943.3time_gap:0 id_gap:150
sell seq: _27_18
09:38:0742.55time_gap:0
11:02:0542.2time_gap:1 id_gap:363
13:04:2542.68time_gap:0
13:05:5843.2time_gap:0
14:32:0043.75time_gap:0
sell seq: _14_23
09:34:1242.87time_gap:0
09:57:5843.16time_gap:0
10:21:2942.04time_gap:0
11:21:1942.19time_gap:0
sell seq: _22_17
09:38:4742.93time_gap:0
09:42:2743.11time_gap:0
09:44:5643.73time_gap:0 id_gap:130
09:59:3343.08time_gap:0
10:01:5542.48time_gap:3 id_gap:1530
10:23:2241.99time_gap:0
13:36:4543.69time_gap:0
13:50:2644.2time_gap:0 id_gap:125
14:24:5743.74time_gap:0
14:56:1843.42time_gap:0
sell seq: _12_33
09:48:0643.55time_gap:0 id_gap:251
10:51:5242.39time_gap:0
13:01:0442.13time_gap:1 id_gap:190
sell seq: _17_19
09:40:5743.23time_gap:0 id_gap:142
09:44:3143.74time_gap:0
13:04:4542.88time_gap:0
13:07:0843.29time_gap:0
14:30:3643.41time_gap:0
sell seq: _27_13
09:54:1443.17time_gap:1
09:56:0743.05time_gap:0
13:25:0044.0time_gap:0
13:53:2844.4time_gap:0
14:55:3343.32time_gap:0 id_gap:625
sell seq: _16_37
09:55:1543.22time_gap:0
13:15:3444.19time_gap:1 id_gap:885
13:58:3444.31time_gap:1 id_gap:148
sell seq: _48_17
09:42:2743.16time_gap:0
13:44:2243.99time_gap:0
14:23:2143.6time_gap:0
sell seq: _32_12
10:18:5242.03time_gap:0 id_gap:473
13:13:3144.6time_gap:0
14:31:1043.7time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:169 regularGap 1930.4000000000005


seq: _12_19_26
09:33:0146.73time_gap:1 id_gap:462
09:56:0547.42time_gap:0 id_gap:445
seq: _12_18_14
09:36:1046.1time_gap:0 id_gap:461
10:48:2648.98time_gap:1 id_gap:97
seq: _20_13_12
09:41:4446.47time_gap:0 id_gap:968
09:44:0646.88time_gap:1 id_gap:951
seq: _19_11_11
09:56:5547.91time_gap:0 id_gap:100
10:47:2048.76time_gap:3 id_gap:1455
seq: _13_15_21
10:47:3348.8time_gap:1 id_gap:687
14:41:1047.98time_gap:0
seq: _19_29
09:31:4346.29time_gap:0
09:32:0046.46time_gap:0 id_gap:365
09:37:5946.24time_gap:0
09:41:3346.48time_gap:0
seq: _12_24
09:32:3346.5time_gap:0 id_gap:95
09:38:1546.36time_gap:0
09:59:1147.81time_gap:0
10:45:5448.64time_gap:1 id_gap:88
seq: _28_14
09:43:3746.72time_gap:0
09:43:5446.76time_gap:0
09:48:2547.12time_gap:0
11:23:5148.27time_gap:0
seq: _22_11
09:41:5146.59time_gap:0
10:35:3948.5time_gap:1 id_gap:473
11:06:3948.26time_gap:0
14:56:2447.85time_gap:0
seq: _14_19
09:32:3346.72time_gap:0 id_gap:541
09:38:2946.16time_gap:0
10:01:1248.02time_gap:1 id_gap:11
10:46:1448.62time_gap:0
seq: _16_17
09:38:2146.18time_gap:0
09:42:0346.69time_gap:0
10:33:3448.2time_gap:1
10:59:0048.57time_gap:1 id_gap:793
13:17:0348.01time_gap:0
14:30:0047.61time_gap:0
seq: _19_19
09:39:5246.45time_gap:0
10:51:0249.1time_gap:0
10:55:1548.83time_gap:0
seq: _11_26
09:47:2547.19time_gap:0 id_gap:41
09:56:1047.69time_gap:1 id_gap:1073
10:42:1648.77time_gap:0
14:55:3547.76time_gap:0
seq: _22_18
10:39:0848.73time_gap:0
10:41:5548.75time_gap:0 id_gap:111
10:58:3448.56time_gap:0
------卖出------

sell seq: _20_24_13_14
09:50:1048.0time_gap:1 id_gap:1699
10:46:4748.54time_gap:0 id_gap:94
sell seq: _14_14_11
09:32:1746.77time_gap:0 id_gap:20
09:38:5746.19time_gap:0
10:01:1248.02time_gap:0 id_gap:83
10:19:0748.13time_gap:0 id_gap:172
sell seq: _16_22_19
09:42:3746.6time_gap:0 id_gap:537
10:53:0548.8time_gap:0
sell seq: _11_13_21
09:35:1646.16time_gap:0
09:49:3948.0time_gap:1 id_gap:619
sell seq: _12_12_19
09:41:3746.56time_gap:0 id_gap:184
10:48:2648.98time_gap:3 id_gap:1803
10:55:2248.7time_gap:0 id_gap:166
sell seq: _18_15_14
09:49:1347.7time_gap:0 id_gap:35
10:15:3748.23time_gap:0 id_gap:47
sell seq: _22_12
09:30:5145.89time_gap:0
10:18:0048.14time_gap:1 id_gap:1091
13:41:5247.53time_gap:0
sell seq: _14_22
09:31:3746.15time_gap:0
10:46:2648.62time_gap:0
10:54:2348.8time_gap:0
13:04:2947.98time_gap:0
14:28:5647.89time_gap:1 id_gap:352
sell seq: _22_16
09:41:4346.5time_gap:0
09:46:0247.1time_gap:0
09:46:5747.31time_gap:0
10:47:1048.69time_gap:0
13:11:3348.23time_gap:0
sell seq: _22_19
09:41:4446.47time_gap:0
10:05:5148.07time_gap:0 id_gap:55
10:55:5248.6time_gap:0
10:59:0648.45time_gap:0 id_gap:29
11:07:2748.16time_gap:0
sell seq: _33_12
09:37:0146.24time_gap:0 id_gap:509
10:13:3448.25time_gap:1 id_gap:1262
10:47:2048.75time_gap:3 id_gap:1383
sell seq: _19_19
09:39:5246.45time_gap:0
10:49:2349.1time_gap:3 id_gap:158
10:55:1548.83time_gap:0
sell seq: _18_28
09:39:3246.23time_gap:0
09:50:1547.88time_gap:1 id_gap:1490
10:59:0648.47time_gap:0 id_gap:16
sell seq: _28_13
09:48:2547.12time_gap:0
09:55:1847.7time_gap:1 id_gap:1095
09:56:0047.36time_gap:0
13:55:5947.58time_gap:0
sell seq: _28_12
10:18:0548.13time_gap:0 id_gap:60
13:02:0148.34time_gap:0
13:20:1448.0time_gap:0
14:51:0847.75time_gap:0
sell seq: _11_33
09:50:0948.0time_gap:1 id_gap:579
10:59:4648.47time_gap:0
14:49:3747.63time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:169 regularGap 81.0


seq: _16_15_12
09:31:4043.3time_gap:0
09:52:5343.86time_gap:0 id_gap:58
13:30:3744.09time_gap:0 id_gap:44
seq: _18_20_29
10:10:0143.78time_gap:0 id_gap:25
11:19:2943.62time_gap:0 id_gap:75
seq: _54_13_15
09:51:0143.78time_gap:0 id_gap:60
09:58:1144.13time_gap:0 id_gap:38
seq: _13_13_13
09:31:3143.35time_gap:0 id_gap:61
09:52:0943.92time_gap:0
13:02:0144.08time_gap:0 id_gap:17
seq: _17_17_17
11:13:4443.58time_gap:0
13:40:0144.18time_gap:0
seq: _22_22
10:14:3943.79time_gap:0
10:25:3243.77time_gap:1
11:03:0643.55time_gap:0
11:28:5543.69time_gap:0
seq: _26_14
09:32:0743.47time_gap:0
09:38:4044.0time_gap:0
11:21:1343.7time_gap:0 id_gap:40
seq: _32_13
11:07:3443.53time_gap:0
11:13:5143.58time_gap:0
13:10:1444.11time_gap:0
seq: _12_23
09:41:0044.32time_gap:0 id_gap:21
10:36:2043.62time_gap:0
13:45:0544.41time_gap:1 id_gap:16
seq: _22_13
10:14:1043.7time_gap:0 id_gap:48
10:33:0743.7time_gap:0 id_gap:14
14:50:3544.39time_gap:0
seq: _37_14
09:39:2644.3time_gap:0 id_gap:79
11:21:1343.68time_gap:0
11:21:1643.68time_gap:0
14:03:2244.31time_gap:0
seq: _29_32
09:53:3744.0time_gap:0
13:46:1644.48time_gap:0 id_gap:22
14:43:4644.59time_gap:0
seq: _11_31
13:48:4145.44time_gap:0
13:56:2044.66time_gap:0
13:56:5844.67time_gap:0
------卖出------

sell seq: _13_16_13_13
13:07:1943.95time_gap:1 id_gap:58
14:40:1044.48time_gap:0
sell seq: _49_18_11
09:32:3743.66time_gap:0 id_gap:43
13:08:3544.0time_gap:1 id_gap:13
sell seq: _11_19_12
09:33:3744.18time_gap:0 id_gap:25
09:42:0444.2time_gap:0
sell seq: _24_24_22
11:23:3943.8time_gap:0
11:23:3943.8time_gap:0
sell seq: _13_27_19
13:34:4744.15time_gap:0
13:49:1044.65time_gap:1
sell seq: _38_12
09:30:1543.22time_gap:0
09:49:1844.1time_gap:0 id_gap:14
13:49:5944.58time_gap:0
sell seq: _13_29
09:36:1644.24time_gap:0
09:42:1444.26time_gap:0 id_gap:15
13:19:2443.87time_gap:0
13:34:2943.95time_gap:0
sell seq: _13_49
13:01:3044.0time_gap:0 id_gap:15
13:45:0544.4time_gap:0
13:47:0244.64time_gap:0
sell seq: _18_18
09:34:1644.38time_gap:1 id_gap:49
09:58:2644.08time_gap:0
14:40:0744.48time_gap:0 id_gap:12

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:168 regularGap 54.0


seq: _14_26_23
09:30:5841.35time_gap:0
13:57:3643.13time_gap:0 id_gap:28
seq: _12_16_17
09:30:5841.35time_gap:0 id_gap:16
09:35:0542.2time_gap:0 id_gap:10
10:31:4642.2time_gap:0 id_gap:46
10:54:0741.9time_gap:0 id_gap:25
seq: _14_15_11
09:30:3540.91time_gap:0
09:34:2542.0time_gap:0
13:14:4542.5time_gap:0
seq: _18_23
09:31:2241.53time_gap:0 id_gap:45
09:31:4241.26time_gap:0
09:32:0241.31time_gap:0
09:34:1941.9time_gap:1 id_gap:36
13:32:0342.47time_gap:0
seq: _19_21
09:31:3841.17time_gap:0
13:10:0342.15time_gap:0 id_gap:41
13:57:1843.2time_gap:0
seq: _13_29
09:33:3841.87time_gap:0
13:10:0342.15time_gap:0 id_gap:52
13:15:0042.55time_gap:0
------卖出------

sell seq: _20_14_16_13
09:45:0141.9time_gap:0
14:55:3142.76time_gap:0
sell seq: _14_13_15_15
13:22:1042.4time_gap:0 id_gap:40
13:57:0543.25time_gap:0
14:31:4042.99time_gap:0
sell seq: _12_11_18
09:32:0941.45time_gap:1
13:15:1842.6time_gap:0
13:58:1043.06time_gap:0 id_gap:54
sell seq: _12_24_23
09:32:2841.61time_gap:0
10:53:3641.97time_gap:0
sell seq: _11_19_20
10:04:0141.96time_gap:0 id_gap:30
13:49:0142.84time_gap:1 id_gap:31
13:58:2443.03time_gap:0 id_gap:34
sell seq: _14_19_13
10:05:1342.1time_gap:0 id_gap:32
14:14:5842.67time_gap:0
sell seq: _20_13_19
13:26:1042.55time_gap:0 id_gap:30
14:55:0142.8time_gap:0
sell seq: _12_31
09:31:5141.2time_gap:0
09:49:4341.82time_gap:0 id_gap:26
13:12:0442.24time_gap:0
sell seq: _28_11
09:30:5641.34time_gap:0
11:26:4441.77time_gap:0
14:55:0642.79time_gap:0
sell seq: _31_11
09:32:0441.4time_gap:0
14:07:2242.72time_gap:0
14:12:1342.62time_gap:0
sell seq: _18_21
09:32:2041.52time_gap:0
14:53:4642.82time_gap:0
14:55:4342.78time_gap:0
sell seq: _37_18
09:32:3141.58time_gap:0
14:12:2042.63time_gap:0
14:19:4042.67time_gap:0 id_gap:15
sell seq: _23_13
10:43:1042.05time_gap:0
13:07:2041.99time_gap:0
14:31:4042.99time_gap:0 id_gap:23
14:55:0442.8time_gap:0
sell seq: _24_31
13:12:0242.2time_gap:0
13:40:0342.54time_gap:0
14:15:3942.69time_gap:0 id_gap:17

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:167 regularGap 16.0


seq: _12_11_13_12_16_14_15_13_13_15_17
13:17:2716.4time_gap:0
13:17:2716.4time_gap:0 id_gap:12
seq: _43_15_77
10:50:5616.25time_gap:0 id_gap:14
13:55:5916.52time_gap:0
seq: _61_18_15
14:05:2116.51time_gap:0
14:29:0716.86time_gap:0
seq: _74_79
09:42:5516.33time_gap:0 id_gap:10
13:07:0716.36time_gap:0
13:12:0316.44time_gap:0
------卖出------

sell seq: _52_52_52
09:48:5616.31time_gap:0
09:48:5616.31time_gap:3
sell seq: _43_15_77
13:19:1916.42time_gap:0
14:25:3816.69time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:166 regularGap 28.0


seq: _68_13_18_44_27_23
13:43:2217.09time_gap:0 id_gap:27
13:58:0117.05time_gap:1 id_gap:11
seq: _13_23_27_25
13:43:2217.08time_gap:0 id_gap:10
14:40:5717.19time_gap:0 id_gap:17
seq: _44_68_18_19
13:41:1417.09time_gap:0 id_gap:27
13:43:2217.08time_gap:0 id_gap:11
seq: _19_44_28_25
13:41:2217.09time_gap:0 id_gap:17
14:32:4217.18time_gap:1
seq: _37_37_37
11:28:5116.82time_gap:0
11:28:5216.82time_gap:0
seq: _36_26_137
13:47:3317.05time_gap:0 id_gap:28
13:55:4517.0time_gap:0
seq: _38_29_90
13:47:3317.05time_gap:0
13:59:5817.0time_gap:0 id_gap:24
seq: _25_28_67
14:40:4617.19time_gap:0 id_gap:20
14:50:0917.21time_gap:0 id_gap:14
------卖出------

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿
score:166 regularGap 405.0


seq: _13_13_11_11_11
09:30:3129.17time_gap:0 id_gap:13
09:33:5130.67time_gap:0 id_gap:210
seq: _36_36_36_36
09:32:5630.0time_gap:0 id_gap:130
09:32:5630.0time_gap:0 id_gap:77
seq: _39_119_39_119
09:35:0131.0time_gap:0 id_gap:297
09:35:0131.0time_gap:0 id_gap:76
seq: _15_11_13_15
09:54:2432.1time_gap:0 id_gap:10
09:54:2432.1time_gap:1 id_gap:48
seq: _20_17_17
09:30:2529.22time_gap:0 id_gap:98
09:52:3331.09time_gap:1 id_gap:129
seq: _19_11_20
09:43:0831.25time_gap:0 id_gap:13
09:43:0931.3time_gap:0
seq: _21_33
09:32:5730.03time_gap:0
09:38:4931.31time_gap:0 id_gap:23
09:55:0032.42time_gap:0
seq: _38_39
09:33:3430.72time_gap:0 id_gap:76
09:38:1831.29time_gap:0 id_gap:371
09:39:0631.16time_gap:1
seq: _26_33
09:38:5431.3time_gap:0 id_gap:365
09:52:3531.32time_gap:0 id_gap:377
09:54:2231.98time_gap:0
10:35:5832.3time_gap:0 id_gap:16
seq: _29_29
09:34:1230.82time_gap:0 id_gap:120
09:34:2430.76time_gap:0 id_gap:30
09:35:0131.01time_gap:0 id_gap:209
11:17:4231.6time_gap:0 id_gap:13
seq: _158_158
09:43:0631.01time_gap:0 id_gap:167
09:43:0631.01time_gap:0 id_gap:209
09:43:0731.01time_gap:0 id_gap:83
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
09:32:4629.94time_gap:0 id_gap:23
09:32:4629.94time_gap:1 id_gap:294
sell seq: _17_17_17_17
09:32:4929.96time_gap:0 id_gap:37
09:32:5029.96time_gap:1 id_gap:18
sell seq: _15_13_15_11
09:32:5229.98time_gap:0 id_gap:20
09:32:5229.98time_gap:0 id_gap:36
sell seq: _14_38_13
09:30:0429.59time_gap:0 id_gap:42
14:51:0731.16time_gap:0 id_gap:12
sell seq: _24_16_11
09:32:0129.47time_gap:0 id_gap:291
14:33:1531.09time_gap:0 id_gap:315
14:50:2431.08time_gap:1 id_gap:243
sell seq: _27_22_19
09:50:3130.5time_gap:1 id_gap:10
14:56:1231.25time_gap:0 id_gap:22
sell seq: _22_19_12
10:40:0531.89time_gap:0
13:28:4931.17time_gap:0
14:56:1631.29time_gap:0 id_gap:11
sell seq: _12_35_11
09:43:2531.17time_gap:0
09:45:1030.87time_gap:0
sell seq: _11_13_33
09:41:2531.49time_gap:0 id_gap:12
13:08:3331.72time_gap:0
sell seq: _41_21
09:32:2129.72time_gap:0
09:34:1030.84time_gap:0
09:47:1130.26time_gap:0
sell seq: _31_27
09:31:0928.8time_gap:0
09:31:4529.4time_gap:0
10:08:1731.76time_gap:0
sell seq: _31_24
09:57:0532.29time_gap:0
10:02:0031.88time_gap:0 id_gap:177
14:56:2731.35time_gap:0 id_gap:20
sell seq: _132_132
09:33:4130.75time_gap:0
09:38:1831.27time_gap:0 id_gap:19
09:38:1831.27time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:165 regularGap 219.0


seq: _13_11_12_15
10:08:0943.51time_gap:0
13:20:5643.72time_gap:1 id_gap:46
seq: _112_20_15_112
10:05:0043.5time_gap:0 id_gap:25
10:05:0043.44time_gap:0 id_gap:87
seq: _11_13_12
14:16:2044.18time_gap:0 id_gap:72
14:48:5845.29time_gap:0 id_gap:193
seq: _19_28_12
10:31:2543.0time_gap:0 id_gap:23
14:21:3944.37time_gap:0 id_gap:20
seq: _21_25_24
10:07:3843.5time_gap:0
14:44:4645.26time_gap:0 id_gap:23
seq: _12_62
11:08:5342.97time_gap:0
14:03:2144.29time_gap:0
14:15:0444.08time_gap:0
seq: _18_18
09:30:0244.46time_gap:0 id_gap:122
10:23:4943.0time_gap:0 id_gap:207
10:31:0542.97time_gap:0 id_gap:103
seq: _28_28
09:30:0244.37time_gap:0
09:30:0244.37time_gap:1 id_gap:13
09:32:0544.55time_gap:0
10:08:0943.51time_gap:0 id_gap:185
10:08:0943.51time_gap:0 id_gap:191
seq: _11_73
09:30:5044.47time_gap:0 id_gap:82
09:32:2444.75time_gap:0 id_gap:15
14:42:4245.0time_gap:0
seq: _38_17
09:38:0344.51time_gap:0 id_gap:12
14:34:0844.51time_gap:0
14:46:2349.49time_gap:0
seq: _21_17
10:08:0743.65time_gap:0 id_gap:62
14:22:0544.49time_gap:0
14:41:0744.75time_gap:0
seq: _23_22
13:05:2143.39time_gap:0
14:25:0744.73time_gap:0 id_gap:145
14:39:5344.77time_gap:0 id_gap:65
seq: _28_43
09:51:0243.65time_gap:0
10:16:2042.95time_gap:0
13:22:5643.6time_gap:0
seq: _26_21
10:31:0442.96time_gap:0 id_gap:108
14:38:3344.79time_gap:0 id_gap:35
14:42:3345.02time_gap:0
14:48:2545.2time_gap:0 id_gap:75
------卖出------

sell seq: _12_16_13
11:07:4743.0time_gap:0
13:42:2244.38time_gap:0 id_gap:20
14:43:1444.99time_gap:0 id_gap:59
sell seq: _13_12_12
11:15:3542.87time_gap:0 id_gap:189
11:20:3243.39time_gap:0
sell seq: _16_18_14
10:19:0142.98time_gap:0 id_gap:83
14:51:4145.34time_gap:0
sell seq: _16_21
10:36:0743.12time_gap:0 id_gap:30
11:15:3642.89time_gap:0 id_gap:159
11:18:1143.07time_gap:0
14:11:5943.4time_gap:0
14:15:0244.08time_gap:0
sell seq: _23_32
09:39:2344.55time_gap:0 id_gap:11
10:35:5543.19time_gap:0
14:33:4244.51time_gap:0
sell seq: _22_19
09:43:5444.42time_gap:0
10:02:1043.6time_gap:0
10:13:1243.1time_gap:0
11:07:4743.0time_gap:0 id_gap:16
13:21:1643.6time_gap:0
13:26:1343.72time_gap:0 id_gap:67
14:12:2644.06time_gap:0
sell seq: _66_11
09:44:3744.35time_gap:0
09:44:4444.33time_gap:0
14:49:3645.34time_gap:0
sell seq: _13_27
09:56:5243.98time_gap:0
13:00:0243.24time_gap:0
14:51:4145.34time_gap:0
sell seq: _17_19
10:00:3843.82time_gap:0
10:17:4843.09time_gap:0
13:31:2843.77time_gap:0
14:48:0545.14time_gap:0 id_gap:47
14:48:3045.2time_gap:0
14:55:4445.36time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:165 regularGap 658.1802250000001


seq: _13_12_14_16_15_14_499
10:01:458.09time_gap:0
11:19:008.11time_gap:0
seq: _14_39_23_39_36_39
09:45:538.23time_gap:0
09:45:558.23time_gap:0
seq: _60_21_37_83
09:53:108.22time_gap:0 id_gap:281
13:18:008.37time_gap:0 id_gap:67
seq: _53_143_36
09:30:008.31time_gap:0 id_gap:349
14:52:048.5time_gap:1 id_gap:14
seq: _64_64_64
09:35:588.33time_gap:0
13:45:558.41time_gap:0 id_gap:37
seq: _76_52_112
10:05:058.07time_gap:0
13:10:048.38time_gap:0
seq: _31_51_107
09:51:168.22time_gap:0 id_gap:120
10:03:088.09time_gap:0
------卖出------

sell seq: _70_71_71_31
10:11:078.09time_gap:0
10:13:148.11time_gap:0 id_gap:13
sell seq: _38_20_297
09:31:208.37time_gap:0 id_gap:251
09:31:348.37time_gap:1 id_gap:250
sell seq: _368_14
10:48:008.19time_gap:0 id_gap:309
10:52:018.21time_gap:0 id_gap:28
10:53:028.21time_gap:0 id_gap:140
10:55:038.22time_gap:0 id_gap:243
10:59:058.19time_gap:0 id_gap:231
sell seq: _371_14
10:44:598.15time_gap:0 id_gap:81
10:45:598.16time_gap:0 id_gap:122
11:03:068.15time_gap:0 id_gap:35

600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿
score:164 regularGap 74.0


seq: _28_31_31_32_21_30_37_25_30_22
09:34:536.56time_gap:0
09:37:216.54time_gap:0 id_gap:55
seq: _37_31_28_35_27_32_31_16
09:34:526.55time_gap:0
09:37:086.55time_gap:0 id_gap:11

600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿
score:164 regularGap 4.0


seq: _15_16_15_19_15_18_17_17_13
09:39:4813.56time_gap:0
09:39:5013.59time_gap:0
seq: _16_15_19_15_18_17_17_13
09:39:4913.56time_gap:0
09:39:5113.56time_gap:0
------卖出------

sell seq: _31_31_31_31_31
09:50:5213.69time_gap:0
13:05:1013.48time_gap:0
sell seq: _25_31_31_31
09:33:1713.9time_gap:0
13:32:1913.8time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:163 regularGap 1642.7835933333336


seq: _12_15_14_12
09:54:2732.2time_gap:0 id_gap:85
10:01:2132.35time_gap:0 id_gap:96
seq: _25_15_13_12
09:54:2732.2time_gap:0 id_gap:104
10:26:2132.46time_gap:0 id_gap:106
seq: _12_20_22
09:41:1031.99time_gap:0
09:41:1131.99time_gap:0
10:26:3632.48time_gap:1 id_gap:434
10:50:0632.8time_gap:0
seq: _23_18_12
10:52:5333.29time_gap:1 id_gap:709
10:54:0533.68time_gap:1 id_gap:1537
seq: _17_37
09:30:2530.7time_gap:0 id_gap:552
09:45:5131.88time_gap:1 id_gap:335
09:51:0332.2time_gap:0 id_gap:230
seq: _37_12
09:38:0130.93time_gap:0
09:42:5631.81time_gap:0
09:51:0332.2time_gap:0 id_gap:47
11:00:2033.23time_gap:0
------卖出------

sell seq: _14_18_18_18
10:01:5432.42time_gap:0
10:01:5432.42time_gap:0 id_gap:74
sell seq: _16_25_19
09:31:1430.7time_gap:0 id_gap:612
10:54:2033.35time_gap:0
sell seq: _18_18_11
09:42:3332.03time_gap:1 id_gap:12
10:01:5232.42time_gap:0
sell seq: _13_36
09:39:0330.96time_gap:0 id_gap:164
09:41:1131.99time_gap:0 id_gap:338
10:06:5832.68time_gap:0
sell seq: _34_17
09:41:5432.36time_gap:0 id_gap:833
10:48:0232.79time_gap:0 id_gap:60
10:53:4633.58time_gap:1 id_gap:153

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿
score:160 regularGap 21.0


seq: _13_14_16_12_15_14_12_14_12
13:11:4313.53time_gap:0
13:45:0113.96time_gap:0 id_gap:13
seq: _15_16_13_17_11_15_15_11
09:47:5113.37time_gap:0
13:03:5113.45time_gap:0
------卖出------

sell seq: _17_16_16_17_14_16_15
13:33:4213.89time_gap:0 id_gap:16
14:28:0913.99time_gap:0
sell seq: _86_86
13:03:2213.42time_gap:0
13:17:0713.56time_gap:0 id_gap:18
14:11:1213.91time_gap:0 id_gap:13
14:11:1213.91time_gap:0

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿
score:157 regularGap 19.0


seq: _142_153_15_16_17_17_14_16_14
10:54:316.98time_gap:0 id_gap:11
10:54:316.97time_gap:0
seq: _59_103_109_205_23
10:56:067.06time_gap:0
10:56:067.06time_gap:0
seq: _23_59_205_109_103
10:56:067.06time_gap:0
10:56:067.08time_gap:0
seq: _108_103_24
10:08:106.7time_gap:0
10:18:326.87time_gap:0
------卖出------

sell seq: _27_24_14_28_33_19_31_14_31_28_27
13:28:127.35time_gap:0
13:28:127.35time_gap:0
sell seq: _182_25_33
09:30:096.55time_gap:0
13:27:287.33time_gap:0 id_gap:15
sell seq: _499_499
09:44:066.68time_gap:0 id_gap:18
10:22:187.01time_gap:0 id_gap:16
13:28:007.33time_gap:0 id_gap:14

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿
score:154 regularGap 193.0


seq: _141_151_16_16_16_16_15_17_16_15_17
09:31:347.1time_gap:0 id_gap:25
09:31:347.1time_gap:0 id_gap:23
seq: _42_42_42_42_42
09:36:387.34time_gap:0 id_gap:77
09:36:387.35time_gap:0 id_gap:161

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿
score:154 regularGap 203.0


seq: _19_21_22_18_23_17_19_21_14_16_19
09:30:2810.49time_gap:0 id_gap:21
13:10:0911.33time_gap:0 id_gap:47
------卖出------

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:154 regularGap 1062.0


seq: _25_24_17_32
09:49:1041.33time_gap:1 id_gap:622
10:43:3041.68time_gap:0 id_gap:107
seq: _11_16_12_14
11:02:4641.35time_gap:1 id_gap:392
14:36:3341.82time_gap:0
seq: _19_13_24
10:02:1141.42time_gap:1 id_gap:112
10:14:1641.57time_gap:0 id_gap:635
14:21:3042.08time_gap:0 id_gap:134
seq: _24_15_16
09:36:0342.45time_gap:0 id_gap:493
13:51:5442.4time_gap:0
seq: _22_19_12
09:37:0642.11time_gap:0 id_gap:12
14:56:1942.16time_gap:0
seq: _13_28
09:33:1941.7time_gap:0
09:44:4741.5time_gap:0 id_gap:10
13:56:1042.75time_gap:0
seq: _28_13
10:43:3441.68time_gap:0
10:43:3741.68time_gap:0
11:04:5941.47time_gap:0
11:05:0341.5time_gap:0
14:38:4042.06time_gap:0
seq: _26_12
11:02:0141.48time_gap:0
11:07:2541.7time_gap:0 id_gap:103
13:13:4142.61time_gap:0
seq: _13_24
13:07:1342.47time_gap:0
14:31:0342.07time_gap:0
14:49:1942.42time_gap:0
14:54:0542.11time_gap:0 id_gap:21
14:56:5442.08time_gap:0
seq: _13_52
13:58:3242.82time_gap:0
14:29:3441.97time_gap:0
14:54:0542.12time_gap:0 id_gap:49
------卖出------

sell seq: _14_11_39
09:50:1941.2time_gap:0
13:21:1142.54time_gap:0 id_gap:279
sell seq: _16_12_16
09:30:5641.6time_gap:0
11:14:2041.79time_gap:1 id_gap:307
13:52:3242.5time_gap:0 id_gap:182
14:25:0742.28time_gap:0
14:35:4041.93time_gap:1 id_gap:439
sell seq: _21_19_12
09:33:0941.82time_gap:1 id_gap:1058
09:43:5741.73time_gap:1 id_gap:241
sell seq: _11_24_11
10:02:0441.5time_gap:0 id_gap:22
14:31:1342.07time_gap:0 id_gap:742
sell seq: _15_11_12
09:50:2041.14time_gap:0
10:52:2541.52time_gap:1 id_gap:375
13:59:0142.67time_gap:0
sell seq: _20_12_14
09:39:2942.21time_gap:1 id_gap:910
13:07:5442.59time_gap:0 id_gap:16
13:09:5442.63time_gap:0
sell seq: _16_22
09:50:2041.14time_gap:0 id_gap:139
13:04:2242.71time_gap:3 id_gap:110
13:54:2042.66time_gap:0
14:32:4042.0time_gap:0
sell seq: _24_22
09:50:2041.14time_gap:0 id_gap:649
10:09:5541.6time_gap:0
10:29:1541.62time_gap:0
14:01:1442.5time_gap:0
14:32:3642.0time_gap:0
sell seq: _28_11
13:07:5342.58time_gap:0
14:38:4042.06time_gap:0
14:47:5442.27time_gap:0
sell seq: _13_26
09:35:2342.19time_gap:0 id_gap:46
14:37:2541.9time_gap:0
14:50:5442.08time_gap:1 id_gap:835
sell seq: _31_18
13:36:0042.15time_gap:0
14:38:4042.09time_gap:0 id_gap:69
14:49:4742.33time_gap:0
sell seq: _18_19
10:30:1541.95time_gap:0
13:04:1742.41time_gap:0
13:31:3442.37time_gap:0
14:44:2342.3time_gap:0 id_gap:719
sell seq: _13_24
09:50:2041.14time_gap:0
13:07:1342.47time_gap:0
14:01:4342.42time_gap:0
14:55:1742.2time_gap:0

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿
score:153 regularGap 252.0


seq: _18_18_15_15_19
10:09:4423.83time_gap:1 id_gap:190
14:49:5124.42time_gap:0 id_gap:189
seq: _18_13_12_22_15
10:03:3423.95time_gap:0 id_gap:13
10:19:4324.0time_gap:0 id_gap:47
seq: _35_17_11_20
09:30:3023.87time_gap:0
10:45:4823.97time_gap:0
seq: _16_20_20_12
09:30:0423.86time_gap:0
11:19:0223.91time_gap:0 id_gap:16
14:29:1724.5time_gap:0 id_gap:23
seq: _11_34_20
09:30:3623.88time_gap:0
13:40:3924.34time_gap:0 id_gap:179
seq: _66_12
09:31:4023.99time_gap:0
10:09:4223.82time_gap:0 id_gap:250
13:34:2824.27time_gap:0
------卖出------

sell seq: _39_33
09:42:1124.3time_gap:0
09:48:1724.2time_gap:0 id_gap:125
13:07:4224.16time_gap:0

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:153 regularGap 608.3899999999994


seq: _28_18_25_14
14:43:1337.31time_gap:1 id_gap:268
14:50:4240.8time_gap:1 id_gap:185
seq: _12_18_13
10:31:4636.1time_gap:0 id_gap:107
10:48:4136.0time_gap:0 id_gap:70
14:45:5638.11time_gap:0
14:50:3941.0time_gap:0 id_gap:394
seq: _11_18_15
14:42:1436.9time_gap:0
14:53:5639.8time_gap:0 id_gap:157
seq: _15_12_14
14:44:4437.7time_gap:0 id_gap:186
14:44:4637.71time_gap:0 id_gap:100
seq: _12_38
14:46:4438.0time_gap:0 id_gap:168
14:48:4538.67time_gap:0
14:49:1339.11time_gap:0
------卖出------

sell seq: _20_11_15_11
10:06:3735.98time_gap:1 id_gap:282
14:51:1040.5time_gap:1 id_gap:519
sell seq: _17_20_12
09:25:0136.4time_gap:0 id_gap:485
14:35:4136.63time_gap:0 id_gap:226
14:48:1738.16time_gap:1
14:51:0240.5time_gap:0 id_gap:248
14:51:0240.5time_gap:1 id_gap:219
sell seq: _13_20_14
09:46:1436.49time_gap:1 id_gap:464
09:57:2536.01time_gap:0 id_gap:88
14:50:5940.5time_gap:1 id_gap:68
sell seq: _14_26_15
09:50:1036.57time_gap:0 id_gap:555
09:55:2536.11time_gap:0 id_gap:13
sell seq: _14_22_26
09:55:2536.11time_gap:0 id_gap:10
14:36:2936.87time_gap:0
sell seq: _13_16_28
14:44:4637.71time_gap:3 id_gap:212
14:50:4141.0time_gap:0 id_gap:580
sell seq: _12_12_18
14:49:4039.52time_gap:0 id_gap:431
14:50:4340.98time_gap:0 id_gap:116

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:152 regularGap 746.0513649999994


seq: _58_83
10:20:5715.11time_gap:0 id_gap:295
10:30:2715.07time_gap:0 id_gap:618
13:29:5115.05time_gap:0 id_gap:300
14:03:4214.93time_gap:0 id_gap:120
seq: _29_82
10:22:4515.18time_gap:0 id_gap:235
10:22:5115.18time_gap:0 id_gap:178
13:06:4915.01time_gap:0 id_gap:657
13:18:2315.01time_gap:0 id_gap:160
13:29:4315.03time_gap:0 id_gap:146
13:29:4915.04time_gap:0 id_gap:223
13:53:2215.02time_gap:0 id_gap:109
14:22:1814.96time_gap:0 id_gap:344
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:41:4214.97time_gap:1 id_gap:328
09:41:4614.97time_gap:1 id_gap:443
sell seq: _15_12_11_11_12_11_12_17_17_12
09:36:1514.81time_gap:0 id_gap:133
09:37:0714.82time_gap:0 id_gap:130
sell seq: _46_46_46
10:10:5914.97time_gap:1 id_gap:62
14:00:1315.01time_gap:0 id_gap:103
sell seq: _42_36_45
13:18:3715.0time_gap:0 id_gap:206
14:34:2914.98time_gap:0 id_gap:256
sell seq: _79_40_16
11:06:2215.05time_gap:0 id_gap:196
11:27:1815.13time_gap:0 id_gap:28
sell seq: _58_46
09:35:5814.82time_gap:0
10:19:3615.15time_gap:0 id_gap:26
13:09:1615.1time_gap:3 id_gap:12
sell seq: _29_83
10:51:2115.01time_gap:0 id_gap:111
10:55:1115.02time_gap:1 id_gap:128
10:55:1815.01time_gap:0 id_gap:326
13:17:1015.02time_gap:1 id_gap:202
14:25:5715.03time_gap:0 id_gap:174
14:44:5414.96time_gap:0 id_gap:243

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:152 regularGap 67.0


seq: _21_22_18_13
09:30:1622.61time_gap:0 id_gap:19
11:08:2224.1time_gap:0 id_gap:18
seq: _62_62
09:30:0222.77time_gap:0
10:36:4022.94time_gap:0 id_gap:11
13:47:5223.61time_gap:1 id_gap:24
seq: _47_47
09:30:0022.49time_gap:0
09:30:0022.49time_gap:0
10:29:0422.8time_gap:0
10:34:2822.9time_gap:0 id_gap:13
13:34:4923.54time_gap:0
13:41:2223.68time_gap:1 id_gap:16
13:51:0123.66time_gap:0
seq: _49_49
09:30:0022.49time_gap:0
09:30:0022.49time_gap:0
11:22:1323.84time_gap:1 id_gap:27
seq: _38_38
10:30:0122.76time_gap:0 id_gap:44
11:07:0424.03time_gap:0 id_gap:20
13:12:2223.85time_gap:0 id_gap:35
seq: _43_43
10:18:3423.09time_gap:0 id_gap:21
10:30:3722.82time_gap:3 id_gap:24
13:41:2823.7time_gap:1
13:50:5223.64time_gap:0
seq: _99_99
11:00:3723.78time_gap:0 id_gap:63
13:31:5823.51time_gap:0 id_gap:17
13:41:1323.66time_gap:0 id_gap:28
seq: _77_77
11:06:5223.98time_gap:0 id_gap:64
13:05:2823.68time_gap:0
13:32:0723.54time_gap:1 id_gap:11
seq: _53_53
11:11:0924.2time_gap:0
13:17:4923.66time_gap:0 id_gap:16
14:02:3423.66time_gap:3 id_gap:17
seq: _68_68
11:11:0924.2time_gap:0
13:17:4323.65time_gap:0
14:04:0423.67time_gap:0 id_gap:15
seq: _57_58
11:07:0724.04time_gap:0 id_gap:53
11:07:1324.06time_gap:1
14:23:0423.72time_gap:0 id_gap:20
------卖出------

sell seq: _14_15_16_17_14_11_16
10:06:1623.15time_gap:0 id_gap:17
10:57:2723.44time_gap:0 id_gap:11
sell seq: _12_12_12_11_12_11
09:49:3022.85time_gap:0 id_gap:20
09:51:0022.75time_gap:0 id_gap:16
sell seq: _17_17_17_17
10:13:5222.9time_gap:0 id_gap:45
10:13:5222.9time_gap:0 id_gap:66
10:13:5222.9time_gap:0 id_gap:64
sell seq: _44_47_86_25
09:48:3523.1time_gap:0
09:48:3623.11time_gap:1
sell seq: _36_36_36_37
10:38:0123.05time_gap:0 id_gap:33
11:09:1324.42time_gap:1 id_gap:51
sell seq: _38_38_39_39
10:38:0123.05time_gap:1 id_gap:38
10:38:0223.04time_gap:0 id_gap:47
sell seq: _37_11_17_14
09:32:5222.81time_gap:1 id_gap:12
09:32:5322.81time_gap:1
sell seq: _14_11_40_30
10:51:4023.4time_gap:0
10:51:4323.39time_gap:0
sell seq: _23_23_11_16
10:51:3523.43time_gap:1 id_gap:54
11:01:4924.0time_gap:0 id_gap:46
sell seq: _47_47_47
10:13:1622.96time_gap:0 id_gap:58
10:51:1923.45time_gap:1 id_gap:23
10:53:4923.58time_gap:0 id_gap:56
sell seq: _43_11_12
10:40:5823.04time_gap:0 id_gap:16
10:54:2423.62time_gap:0
sell seq: _11_32_32
09:54:1123.02time_gap:0 id_gap:52
10:58:5823.59time_gap:0 id_gap:54
sell seq: _74_26_55
10:03:5422.99time_gap:0 id_gap:12
10:54:2323.67time_gap:0
sell seq: _28_52_26
09:31:0122.94time_gap:0 id_gap:13
10:41:4223.01time_gap:0 id_gap:42
sell seq: _29_24_30
10:50:4623.53time_gap:0 id_gap:41
11:17:4323.97time_gap:0 id_gap:24
sell seq: _26_33_30
10:55:0723.51time_gap:0 id_gap:32
10:58:5823.57time_gap:0 id_gap:27
sell seq: _26_26_26
10:59:2823.59time_gap:1
11:09:2824.48time_gap:0 id_gap:11
sell seq: _11_56
09:30:0322.58time_gap:0
10:26:2222.71time_gap:0
14:52:1423.07time_gap:0
sell seq: _52_52
09:50:5222.76time_gap:1 id_gap:46
10:51:3423.43time_gap:0 id_gap:64
10:54:2423.64time_gap:0 id_gap:16
11:09:3124.49time_gap:0 id_gap:14
sell seq: _23_49
10:02:1622.56time_gap:0
10:31:4922.94time_gap:0 id_gap:32
10:48:4923.26time_gap:1
sell seq: _22_52
09:33:3222.84time_gap:0
10:00:4823.2time_gap:0 id_gap:43
10:57:4622.97time_gap:0
sell seq: _38_38
09:53:5623.04time_gap:1 id_gap:12
10:13:5822.88time_gap:0
11:09:5824.35time_gap:0 id_gap:36
11:11:0724.15time_gap:0 id_gap:27
11:11:4624.21time_gap:0 id_gap:19
sell seq: _79_79
09:37:0122.75time_gap:0 id_gap:21
10:13:5522.89time_gap:0
13:25:5523.78time_gap:0 id_gap:11
sell seq: _34_34
10:13:1323.0time_gap:0 id_gap:15
10:13:4322.94time_gap:1 id_gap:22
10:59:2223.65time_gap:0
11:01:0723.92time_gap:0 id_gap:31
sell seq: _44_47
09:49:3122.85time_gap:0
10:01:4423.2time_gap:0
10:40:5923.02time_gap:0
10:49:1223.26time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:151 regularGap 3308.7976799999997


seq: _10_10_12_12_12_9
09:40:4656.39time_gap:1 id_gap:364
13:06:2255.52time_gap:0 id_gap:197
seq: _9_14_14_14
09:48:1256.13time_gap:0 id_gap:14
14:20:1855.92time_gap:0
seq: _9_9_9_9
09:52:3055.88time_gap:0 id_gap:29
14:17:5755.89time_gap:0 id_gap:13
seq: _13_13_13_13
11:05:3555.42time_gap:1 id_gap:35
13:06:2255.52time_gap:0 id_gap:91
seq: _18_14_9
09:52:3355.9time_gap:0 id_gap:52
13:06:1855.55time_gap:0 id_gap:594
seq: _22_21
09:31:3356.33time_gap:3 id_gap:43
09:31:5756.39time_gap:0
09:39:1056.62time_gap:0
09:48:2756.14time_gap:0 id_gap:12
seq: _17_17
09:40:5456.41time_gap:0 id_gap:12
10:03:4555.74time_gap:3
10:31:0655.65time_gap:0
10:31:0955.66time_gap:0 id_gap:16
11:19:3655.55time_gap:0
------卖出------

sell seq: _13_13_13
09:39:4856.5time_gap:0 id_gap:17
09:39:4856.5time_gap:3 id_gap:63
10:33:3355.75time_gap:1 id_gap:30
sell seq: _11_11_11
09:46:0356.39time_gap:1 id_gap:26
10:26:0655.71time_gap:0 id_gap:23
sell seq: _14_22_14
10:02:4855.86time_gap:0
13:26:1856.09time_gap:0
sell seq: _9_9_9
09:39:1556.53time_gap:0 id_gap:19
09:50:3356.13time_gap:1 id_gap:29
10:07:3356.03time_gap:0 id_gap:11
sell seq: _46_9_19
10:21:3355.75time_gap:1 id_gap:2503
14:53:4855.96time_gap:0 id_gap:763
sell seq: _17_17_17
10:02:5155.85time_gap:0 id_gap:24
10:41:5155.66time_gap:0 id_gap:13
sell seq: _9_9_11
10:42:0955.6time_gap:0 id_gap:235
11:19:3355.48time_gap:0 id_gap:80
sell seq: _19_10_14
11:01:5855.58time_gap:1 id_gap:958
13:06:2555.55time_gap:0 id_gap:13
sell seq: _21_21
09:39:5156.49time_gap:0
09:39:5156.49time_gap:0 id_gap:15
09:45:1856.45time_gap:0 id_gap:37
sell seq: _18_13
09:45:2456.41time_gap:0 id_gap:1234
09:46:0656.38time_gap:0 id_gap:59
09:51:2956.0time_gap:0 id_gap:339
09:52:2455.88time_gap:3 id_gap:1381
10:26:4855.66time_gap:0 id_gap:1575
10:41:5455.65time_gap:0 id_gap:12
11:03:0555.5time_gap:1 id_gap:1704
sell seq: _22_12
10:02:4855.86time_gap:0 id_gap:77
10:27:4755.62time_gap:1 id_gap:2868
11:06:0955.49time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:151 regularGap 88.0


seq: _15_14_17
11:05:4756.52time_gap:0 id_gap:78
13:12:0857.36time_gap:0
seq: _9_12_10
10:04:4357.4time_gap:0 id_gap:63
13:05:0256.14time_gap:0
13:05:0256.14time_gap:0 id_gap:45
seq: _27_27_33
10:08:5357.3time_gap:0
11:14:4656.25time_gap:0 id_gap:42
seq: _13_13_10
09:56:5157.6time_gap:0
14:00:2957.02time_gap:0
seq: _18_18_10
13:26:1156.37time_gap:0 id_gap:67
13:41:4756.48time_gap:0 id_gap:78
seq: _31_33_33
13:37:0956.2time_gap:0
13:45:5256.13time_gap:0
seq: _12_19
09:39:4057.8time_gap:1
10:38:0857.0time_gap:0
10:43:5657.65time_gap:0
14:50:0556.76time_gap:0
seq: _14_17
09:43:5657.93time_gap:0
13:05:1956.26time_gap:0
14:48:4755.8time_gap:3
seq: _27_27
10:25:1056.9time_gap:0
13:28:4956.24time_gap:0
13:29:4056.17time_gap:3 id_gap:13
14:39:4355.85time_gap:0
seq: _19_11
09:35:0457.34time_gap:0
10:49:0156.8time_gap:0
13:06:3456.19time_gap:0 id_gap:14
seq: _11_16
09:35:4958.36time_gap:0
13:00:0156.4time_gap:0
14:55:2156.63time_gap:0
seq: _11_22
09:53:2557.8time_gap:0
10:01:4357.61time_gap:0
13:05:0756.13time_gap:0
seq: _32_18
10:27:4056.9time_gap:0 id_gap:21
11:14:4656.25time_gap:0
13:51:4656.43time_gap:0 id_gap:22
seq: _9_24
10:50:0356.7time_gap:0 id_gap:13
14:38:3555.97time_gap:0
14:56:3755.8time_gap:0
seq: _31_31
13:04:0756.21time_gap:0
13:08:1056.27time_gap:1
13:22:5256.16time_gap:0
------卖出------

sell seq: _12_12_12_10_10_10
13:03:4456.2time_gap:0 id_gap:10
13:05:0256.14time_gap:0
13:05:2056.26time_gap:0 id_gap:81
sell seq: _11_11_10_28
13:00:1356.3time_gap:0 id_gap:51
13:05:1956.26time_gap:0 id_gap:44
sell seq: _10_11_11_11
13:03:4656.2time_gap:0 id_gap:73
13:04:0256.12time_gap:0 id_gap:46
13:05:0556.13time_gap:0
13:05:4656.15time_gap:0 id_gap:26
13:07:5956.27time_gap:0 id_gap:66
sell seq: _9_12_9
10:32:2857.08time_gap:0 id_gap:47
13:01:3156.63time_gap:0 id_gap:24
sell seq: _27_18_14
11:02:5756.5time_gap:0 id_gap:60
13:14:4256.72time_gap:0 id_gap:12
sell seq: _12_10_9
13:00:1056.43time_gap:0
13:04:0756.21time_gap:0
sell seq: _18_16
09:54:2557.73time_gap:0
13:03:5756.18time_gap:0 id_gap:68
13:05:3956.24time_gap:0 id_gap:33
14:49:2855.93time_gap:0
14:50:1356.09time_gap:0
sell seq: _12_17
09:30:4357.02time_gap:0
09:42:5457.9time_gap:0
09:54:1257.86time_gap:0
10:31:1057.17time_gap:0
13:00:0756.4time_gap:0 id_gap:39
13:56:5256.14time_gap:0
14:23:4256.0time_gap:0 id_gap:24
14:56:4855.87time_gap:0
sell seq: _28_33
09:52:0757.79time_gap:0
13:00:0556.33time_gap:0 id_gap:25
14:14:4655.88time_gap:0 id_gap:36
sell seq: _23_16
09:36:3857.58time_gap:0
10:38:3256.98time_gap:0
13:14:0456.66time_gap:0
sell seq: _9_22
09:57:0557.5time_gap:0
13:15:0856.61time_gap:0
14:14:3656.0time_gap:0
sell seq: _13_28
10:01:4457.57time_gap:0
11:02:4056.5time_gap:0 id_gap:72
13:12:0456.52time_gap:0
sell seq: _24_28
09:58:3857.7time_gap:0
13:15:3556.59time_gap:0
13:27:4256.19time_gap:0 id_gap:58
sell seq: _18_18
10:51:5656.69time_gap:0
13:25:5156.35time_gap:1
13:26:1356.31time_gap:3 id_gap:16
14:12:2256.05time_gap:0
sell seq: _22_26
10:53:5656.6time_gap:0 id_gap:19
14:14:3656.0time_gap:0 id_gap:10
14:51:3855.96time_gap:0
sell seq: _22_11
11:05:2056.43time_gap:0 id_gap:30
11:17:3656.28time_gap:0
13:40:0456.23time_gap:0
14:12:3156.05time_gap:0 id_gap:84

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:151 regularGap 258.0


seq: _22_24_24_24
09:56:5520.25time_gap:0
11:21:5820.15time_gap:1 id_gap:11
seq: _20_24_12_27
09:56:5520.25time_gap:0 id_gap:41
09:59:0720.14time_gap:0
seq: _28_32_17
09:30:0820.01time_gap:0
13:01:0920.51time_gap:0 id_gap:105
seq: _52_24_11
11:18:4420.07time_gap:0
14:49:0520.72time_gap:0 id_gap:15
seq: _28_26_22
09:30:1619.97time_gap:0 id_gap:142
14:29:1420.89time_gap:0 id_gap:54
seq: _56_17_22
09:33:0020.42time_gap:0 id_gap:192
10:31:0720.15time_gap:0 id_gap:165
seq: _12_63_23
13:00:3720.36time_gap:0 id_gap:11
13:01:0820.5time_gap:0 id_gap:27
seq: _47_22_53
13:01:0720.45time_gap:0 id_gap:39
13:08:0420.5time_gap:0 id_gap:89
seq: _14_67_19
13:17:3120.5time_gap:0 id_gap:43
13:59:2820.8time_gap:0 id_gap:86
seq: _47_32
10:03:3119.99time_gap:0 id_gap:176
10:19:4620.02time_gap:0 id_gap:118
14:43:4920.75time_gap:0 id_gap:41
seq: _79_12
09:37:4820.33time_gap:0 id_gap:35
10:09:2519.92time_gap:0
14:31:0520.91time_gap:0 id_gap:11
seq: _48_46
13:51:0420.81time_gap:0 id_gap:93
13:51:0720.82time_gap:0
13:59:3120.79time_gap:0 id_gap:52
------卖出------

sell seq: _13_13_11_13_13_13
09:50:2920.24time_gap:0 id_gap:58
13:36:0720.66time_gap:0 id_gap:15
sell seq: _28_29_30_31_26
09:31:1920.26time_gap:0
09:31:1920.26time_gap:0
sell seq: _17_19_19_19
13:59:0720.82time_gap:0 id_gap:256
14:09:1520.76time_gap:0 id_gap:120
sell seq: _12_49_20
10:28:0720.08time_gap:1 id_gap:27
13:29:1920.46time_gap:0 id_gap:17
sell seq: _24_53_12
09:50:4320.2time_gap:0
11:02:0420.14time_gap:0
sell seq: _56_35_48
09:50:3120.23time_gap:1 id_gap:203
13:01:3020.56time_gap:1 id_gap:43
sell seq: _62_62_16
14:23:5220.84time_gap:1 id_gap:89
14:23:5320.84time_gap:0 id_gap:60
sell seq: _32_86
09:36:1320.31time_gap:0 id_gap:61
09:50:4320.2time_gap:0 id_gap:34
13:55:4020.89time_gap:0 id_gap:41
sell seq: _48_51
11:02:2720.12time_gap:0 id_gap:68
13:13:2120.64time_gap:0
13:43:0620.79time_gap:0
sell seq: _22_53
09:59:2120.18time_gap:0 id_gap:55
13:05:0020.43time_gap:0 id_gap:159
13:10:4120.59time_gap:0 id_gap:45
sell seq: _42_37
13:17:0620.49time_gap:1
13:52:0220.9time_gap:0 id_gap:162
14:10:5420.73time_gap:0 id_gap:10

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:150 regularGap 477.0


seq: _15_12_15_13_11_15_12
10:53:2838.4time_gap:0 id_gap:104
13:02:3738.09time_gap:1 id_gap:124
seq: _14_19_14_20_17_30
09:48:1939.0time_gap:0 id_gap:45
10:38:3038.86time_gap:0 id_gap:30
seq: _11_17_13
09:30:0437.44time_gap:0 id_gap:170
10:12:2938.19time_gap:0 id_gap:28
10:50:1338.41time_gap:0 id_gap:219
seq: _26_17
10:04:5438.1time_gap:0
10:31:0837.79time_gap:0
10:49:2038.42time_gap:0 id_gap:308
13:01:1638.22time_gap:0 id_gap:143
seq: _12_33
10:26:1337.7time_gap:0
14:30:4638.5time_gap:0
14:56:2838.31time_gap:0
------卖出------

sell seq: _25_13_15_17
10:02:4838.01time_gap:0
10:51:4038.36time_gap:0 id_gap:32
sell seq: _24_27_27
09:30:2537.88time_gap:0 id_gap:306
09:30:2837.9time_gap:0 id_gap:129
sell seq: _22_18_12
10:02:5438.0time_gap:0 id_gap:93
10:55:3438.25time_gap:0 id_gap:202
11:00:4138.32time_gap:0
sell seq: _12_15_23
09:45:1438.3time_gap:0 id_gap:112
13:21:1038.13time_gap:0
sell seq: _20_16_34
09:49:1038.48time_gap:0
10:55:4138.27time_gap:0
sell seq: _16_36
09:30:0737.4time_gap:0
13:13:4838.38time_gap:0
14:36:4338.46time_gap:0
sell seq: _19_26
09:30:2237.86time_gap:0 id_gap:155
10:53:2838.36time_gap:0
13:39:1338.54time_gap:0 id_gap:401
sell seq: _26_26
09:58:3138.1time_gap:0
10:47:1938.27time_gap:0 id_gap:14
10:49:0238.44time_gap:0
sell seq: _27_14
10:35:3438.18time_gap:0
10:45:0438.28time_gap:0 id_gap:27
11:18:0838.16time_gap:0 id_gap:103
13:11:3038.27time_gap:0
sell seq: _23_22
10:45:0338.35time_gap:0
14:38:0538.41time_gap:0
14:56:0538.33time_gap:0

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿
score:150 regularGap 1366.0


seq: _21_12_11_12_21_14_14_12
09:30:2214.51time_gap:0 id_gap:28
09:58:5514.6time_gap:0 id_gap:42
seq: _219_313_151_91_18
09:45:1314.48time_gap:0 id_gap:443
09:45:1914.52time_gap:0 id_gap:444
seq: _111_68_68
09:30:5214.71time_gap:1 id_gap:36
09:31:3114.4time_gap:1
seq: _87_67_57
09:30:5814.75time_gap:0 id_gap:20
09:31:1014.71time_gap:0 id_gap:57
seq: _100_17_14
09:38:5114.75time_gap:0
09:46:0614.65time_gap:0 id_gap:950
seq: _111_101
09:30:0115.07time_gap:0
09:31:0214.76time_gap:0 id_gap:96
09:32:0614.65time_gap:1
09:33:0814.54time_gap:0 id_gap:81
seq: _16_99
09:30:2914.37time_gap:0 id_gap:581
09:30:3214.27time_gap:0 id_gap:437
09:36:0414.85time_gap:0 id_gap:868
11:02:0013.8time_gap:0
seq: _63_63
09:39:4114.38time_gap:0 id_gap:340
09:39:5314.43time_gap:0 id_gap:132
09:41:0214.39time_gap:0
------卖出------

sell seq: _98_118_165_129_89_245_63
09:39:1914.5time_gap:0 id_gap:320
09:42:1114.33time_gap:0 id_gap:275
sell seq: _136_136_136_136
09:31:4514.69time_gap:1 id_gap:193
09:31:5114.7time_gap:1 id_gap:868
sell seq: _229_229_229_229
09:39:4114.11time_gap:0 id_gap:1034
09:39:4114.11time_gap:1 id_gap:1027
sell seq: _105_13_123
10:47:0714.0time_gap:0 id_gap:52
11:24:3713.83time_gap:0 id_gap:10
sell seq: _20_34_264
11:24:3613.83time_gap:1 id_gap:32
11:26:3513.85time_gap:0
sell seq: _186_186
09:34:0514.26time_gap:0 id_gap:907
09:34:0514.26time_gap:0 id_gap:1292
09:38:3514.77time_gap:1 id_gap:68

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿
score:150 regularGap 2958.2716800000007


seq: _11_14_15_15_21_17_20_12_18_18_16
13:24:0912.89time_gap:0 id_gap:50
13:24:4912.91time_gap:0
seq: _76_76_76
14:25:5013.05time_gap:1 id_gap:2247
14:25:5713.05time_gap:1 id_gap:1978
------卖出------

sell seq: _13_12_11_15_13_11_14_14_14_11
09:31:2012.91time_gap:1 id_gap:1048
09:37:4413.03time_gap:0 id_gap:16
sell seq: _24_50_46
09:43:5613.01time_gap:0 id_gap:66
13:43:4812.92time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:148 regularGap 24.0


seq: _32_32_20_32
09:30:0730.04time_gap:0
09:51:0429.38time_gap:0
seq: _13_16_16_16
09:50:0829.9time_gap:0
10:02:4229.03time_gap:0 id_gap:14
seq: _59_12_12_108
09:41:5530.81time_gap:0 id_gap:24
09:42:0730.81time_gap:0 id_gap:24
seq: _18_22_11
09:31:0431.1time_gap:0
09:48:0529.9time_gap:0
10:03:3629.26time_gap:0
seq: _21_19_80
09:58:0529.94time_gap:0
10:29:0030.03time_gap:0
13:06:4530.28time_gap:1
seq: _12_43
09:50:5729.48time_gap:0
10:04:4129.53time_gap:0
10:16:2629.28time_gap:0
------卖出------

sell seq: _25_20_31_31_31
09:32:2430.39time_gap:0
09:32:2430.52time_gap:0 id_gap:17
sell seq: _13_15_11_11_12
09:58:1329.72time_gap:0
14:39:4629.36time_gap:0
sell seq: _12_16_14_14_12
09:43:3830.66time_gap:0
09:50:2229.98time_gap:0
sell seq: _26_32_32_20
09:32:2330.45time_gap:0
09:32:2630.42time_gap:0 id_gap:14
09:39:0431.5time_gap:0 id_gap:20
sell seq: _22_27_27_27
09:33:0330.42time_gap:0 id_gap:18
09:33:0330.38time_gap:0 id_gap:19
09:33:0430.37time_gap:0
sell seq: _33_65_33_19
09:38:2031.19time_gap:0
09:43:3030.75time_gap:1
sell seq: _34_21_33_67
09:35:1130.0time_gap:0
09:47:4030.09time_gap:0 id_gap:12
09:55:0529.81time_gap:1
sell seq: _13_18_17_27
09:30:0130.49time_gap:1 id_gap:19
09:49:2029.98time_gap:1 id_gap:13
sell seq: _15_17_17_17
09:55:4229.74time_gap:1
13:49:4130.15time_gap:0
sell seq: _25_42_20_27
09:43:3930.52time_gap:0
09:43:3930.52time_gap:1
sell seq: _15_13_11_11
09:47:4430.08time_gap:0
10:15:1729.27time_gap:0
sell seq: _11_14_16_22
09:31:1031.15time_gap:0 id_gap:11
09:49:1429.98time_gap:1
sell seq: _18_14_22_22
09:37:0431.06time_gap:0
09:37:0431.05time_gap:0
09:37:0431.12time_gap:0
09:45:3130.43time_gap:0
10:11:0129.59time_gap:1 id_gap:24
sell seq: _17_13_21_21
09:37:0431.09time_gap:0
09:37:0431.12time_gap:0
sell seq: _35_27_37_58
09:31:1131.18time_gap:0 id_gap:15
09:38:3031.37time_gap:1
sell seq: _29_31_16
09:31:0831.2time_gap:0
09:32:5130.5time_gap:0
sell seq: _18_33_20
09:34:4630.5time_gap:0
13:12:4330.74time_gap:0
sell seq: _33_23_38
09:44:2530.72time_gap:1
11:03:3429.76time_gap:0
sell seq: _26_32_32
09:32:2730.45time_gap:0 id_gap:15
09:32:2830.23time_gap:0 id_gap:13
sell seq: _32_32_20
09:32:2530.27time_gap:0
09:39:0331.58time_gap:0
sell seq: _18_18_28
09:39:1031.66time_gap:0
13:16:0730.63time_gap:0
sell seq: _34_36_19
09:35:1130.0time_gap:0
09:47:4030.11time_gap:0
14:45:4929.88time_gap:0
sell seq: _11_20_39
09:35:1130.0time_gap:0
09:38:4131.43time_gap:0 id_gap:16
sell seq: _19_21_27
09:47:4530.09time_gap:1
10:36:2629.66time_gap:0
sell seq: _29_20_21
09:54:4130.0time_gap:0
10:37:4829.58time_gap:0
sell seq: _20_21_11
09:31:1330.96time_gap:0
09:38:4131.4time_gap:0 id_gap:17
09:38:4131.39time_gap:0
09:47:4030.11time_gap:0
sell seq: _36_67_33
09:47:4030.1time_gap:0 id_gap:21
09:58:0829.71time_gap:0
sell seq: _30_11_17
09:40:5230.96time_gap:0 id_gap:19
09:47:4730.11time_gap:1
sell seq: _17_20_21
09:54:4129.98time_gap:0
14:01:3529.89time_gap:0 id_gap:13
sell seq: _440_446_408
13:19:4229.98time_gap:0 id_gap:14
13:24:1429.77time_gap:0 id_gap:18
sell seq: _34_17_16
10:01:3629.24time_gap:0
10:03:3129.28time_gap:0
10:05:5029.85time_gap:0
10:20:5329.85time_gap:0
sell seq: _39_38_53
09:38:3331.43time_gap:1
10:04:2224.86time_gap:0
13:02:2524.86time_gap:0
sell seq: _31_17_19
09:37:0431.14time_gap:0
09:46:3830.23time_gap:1
sell seq: _32_32_32
09:32:2530.27time_gap:0
09:39:0431.74time_gap:0
sell seq: _32_21_83
09:35:1130.22time_gap:0
09:35:2930.16time_gap:0
sell seq: _52_38_52
10:21:2524.86time_gap:0
13:08:2224.86time_gap:0
13:29:0724.86time_gap:1
13:50:2524.86time_gap:0
sell seq: _18_33
10:02:5129.01time_gap:1 id_gap:16
11:29:3429.5time_gap:0 id_gap:24
13:11:0930.93time_gap:0
sell seq: _33_23
09:47:5130.12time_gap:0
10:23:4829.91time_gap:0
13:11:0530.94time_gap:0 id_gap:23
sell seq: _32_32
09:39:0331.65time_gap:0
13:15:5430.69time_gap:0
14:09:2030.0time_gap:0
sell seq: _27_27
09:42:0430.74time_gap:0
10:35:0230.0time_gap:0 id_gap:21
11:03:2829.76time_gap:0
13:15:3530.75time_gap:0
13:16:1730.61time_gap:0
13:17:1730.24time_gap:0
14:01:4129.9time_gap:0 id_gap:15
sell seq: _37_13
09:36:5930.95time_gap:0
09:40:0631.04time_gap:0
09:40:0731.15time_gap:0 id_gap:21
09:52:1829.59time_gap:0
10:10:4929.59time_gap:0
14:56:4929.08time_gap:0
sell seq: _14_38
09:37:2131.08time_gap:0
09:40:0731.02time_gap:0 id_gap:13
09:40:0731.03time_gap:0 id_gap:19
09:41:1431.04time_gap:0
09:52:0629.8time_gap:0
sell seq: _13_47
09:30:0030.54time_gap:0
09:39:0631.63time_gap:0
09:40:0631.08time_gap:0 id_gap:16
10:07:2929.69time_gap:0
10:29:0029.97time_gap:0 id_gap:13
10:39:1429.75time_gap:0
10:49:2629.48time_gap:0 id_gap:10
sell seq: _29_29
09:30:5430.98time_gap:0
09:42:0430.75time_gap:0 id_gap:15
10:36:1429.69time_gap:0
sell seq: _22_32
09:31:1131.07time_gap:0
09:37:1331.12time_gap:0 id_gap:18
09:39:0431.68time_gap:0 id_gap:18
13:08:0130.78time_gap:0 id_gap:17
sell seq: _44_28
09:30:5430.98time_gap:0
10:36:1429.7time_gap:0 id_gap:13
13:11:0530.94time_gap:0
sell seq: _27_42
09:31:0331.07time_gap:0
09:34:2630.27time_gap:0
14:38:5329.0time_gap:0 id_gap:14
sell seq: _34_36
10:22:4629.83time_gap:0
10:22:5129.84time_gap:0
10:22:5329.84time_gap:1
10:22:5829.71time_gap:0
13:14:1530.53time_gap:0 id_gap:18
sell seq: _41_42
09:30:1529.9time_gap:1
09:42:0830.76time_gap:0
10:23:5529.91time_gap:1 id_gap:20
10:28:2229.9time_gap:1 id_gap:11
14:24:4330.06time_gap:0 id_gap:11
sell seq: _38_27
09:38:3031.35time_gap:0
09:43:4030.53time_gap:1
10:07:0829.72time_gap:0 id_gap:16
10:25:0229.65time_gap:0 id_gap:14
11:28:4529.75time_gap:0
13:09:0730.84time_gap:0
sell seq: _34_34
09:37:0431.12time_gap:0 id_gap:16
10:13:3129.41time_gap:3
10:39:5729.9time_gap:0
sell seq: _49_14
09:40:0731.09time_gap:0
09:40:0831.1time_gap:0
13:17:1230.15time_gap:0 id_gap:18
sell seq: _29_23
09:39:0431.47time_gap:0 id_gap:18
09:47:4430.09time_gap:0
10:06:1529.96time_gap:0
11:08:0729.75time_gap:0
sell seq: _12_44
09:37:0431.06time_gap:0
10:07:3129.69time_gap:0
10:29:0729.97time_gap:0 id_gap:15
sell seq: _46_11
09:31:0831.19time_gap:0
09:47:4230.09time_gap:0
13:05:1829.98time_gap:0
sell seq: _16_58
09:45:3130.43time_gap:0
09:47:4130.09time_gap:0
10:33:2429.86time_gap:0
sell seq: _52_37
10:31:0424.86time_gap:0
11:27:1624.86time_gap:0
14:44:2224.86time_gap:0
sell seq: _21_36
09:54:4229.85time_gap:0
10:02:1928.75time_gap:0
10:43:1929.63time_gap:0 id_gap:13
sell seq: _44_44
09:30:5330.98time_gap:0
10:39:5329.95time_gap:0
13:49:5030.16time_gap:0
sell seq: _74_54
14:56:0424.86time_gap:0
14:56:0724.86time_gap:0
14:56:1024.86time_gap:0 id_gap:12

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:147 regularGap 941.4974666666667


seq: _10_9_11_9_10
10:30:4455.4time_gap:0 id_gap:549
14:46:3055.99time_gap:0 id_gap:227
seq: _12_10_18
10:46:5956.08time_gap:1 id_gap:656
14:55:5656.09time_gap:0 id_gap:92
seq: _28_10_17
09:53:2455.77time_gap:0 id_gap:429
10:30:4455.42time_gap:0 id_gap:73
seq: _10_9_9
14:32:4956.13time_gap:1 id_gap:181
14:51:2956.05time_gap:0 id_gap:152
seq: _34_11
09:30:3955.3time_gap:0 id_gap:11
09:55:4155.52time_gap:0
09:56:0755.56time_gap:0
seq: _19_11
09:41:4055.62time_gap:0 id_gap:92
09:56:4855.6time_gap:0
10:01:1155.3time_gap:0 id_gap:138
13:23:4055.67time_gap:0
13:24:0655.69time_gap:0
14:48:5556.02time_gap:1 id_gap:299
seq: _18_12
10:09:2855.43time_gap:0
10:32:2255.56time_gap:0
10:46:1155.99time_gap:0 id_gap:399
14:49:0356.02time_gap:0
seq: _21_9
09:59:0655.33time_gap:0
10:15:2255.51time_gap:0
14:35:2756.12time_gap:0
seq: _9_19
10:02:4555.21time_gap:0
10:26:4155.38time_gap:0
14:27:1856.15time_gap:0
seq: _19_9
13:12:1156.05time_gap:1 id_gap:504
13:59:0156.24time_gap:0
14:32:2756.2time_gap:0
------卖出------

sell seq: _51_12_14_22
10:54:1356.41time_gap:1 id_gap:367
13:19:0455.76time_gap:0 id_gap:231
sell seq: _9_10_9
09:46:4055.93time_gap:0 id_gap:262
10:20:4355.59time_gap:0 id_gap:138
10:50:3856.45time_gap:0 id_gap:77
10:51:3856.48time_gap:0 id_gap:90
sell seq: _11_12_10
10:41:1556.07time_gap:0
11:15:2855.78time_gap:0 id_gap:18
13:40:2455.91time_gap:0 id_gap:615
13:49:5755.99time_gap:0 id_gap:155
14:29:5556.18time_gap:1 id_gap:281
sell seq: _9_14_10
10:59:0955.98time_gap:0
14:31:2456.19time_gap:1 id_gap:830
sell seq: _14_22
10:01:0355.28time_gap:0
10:28:0555.46time_gap:0
14:52:3656.06time_gap:1 id_gap:156
sell seq: _18_18
09:36:5055.55time_gap:3 id_gap:510
10:20:4355.6time_gap:0 id_gap:15
11:17:5455.74time_gap:0
sell seq: _16_13
10:09:2855.43time_gap:0
10:16:3455.53time_gap:0
10:40:1255.88time_gap:0 id_gap:73
14:49:0356.02time_gap:0
sell seq: _18_14
10:33:5555.7time_gap:0 id_gap:335
13:15:3055.93time_gap:0 id_gap:24
13:34:1555.82time_gap:0
sell seq: _22_11
09:52:3155.81time_gap:0
13:29:1155.97time_gap:0
13:43:4555.99time_gap:1 id_gap:352
sell seq: _17_11
10:13:2455.35time_gap:0
10:30:4455.42time_gap:0
11:22:5056.0time_gap:0 id_gap:36
sell seq: _27_9
10:26:2855.36time_gap:0
10:37:4256.03time_gap:0 id_gap:274
13:26:1155.94time_gap:0
sell seq: _12_24
10:16:1855.62time_gap:0 id_gap:14
10:54:0256.45time_gap:0
13:57:2156.36time_gap:1 id_gap:320

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿
score:147 regularGap 1734.4090866666666


seq: _11_11_13_16_16_14_14_17_19_11_13
09:30:159.79time_gap:1 id_gap:69
09:31:159.97time_gap:0 id_gap:153
seq: _172_12
09:32:0210.01time_gap:0 id_gap:523
10:39:0010.02time_gap:0 id_gap:25
13:40:419.85time_gap:0 id_gap:81
------卖出------

sell seq: _22_11_11_14_12_22_22_21_22
09:49:2510.07time_gap:1 id_gap:257
10:51:5210.07time_gap:0 id_gap:108
sell seq: _33_33_33_33_33
10:48:5410.08time_gap:0 id_gap:50
10:48:5410.08time_gap:0 id_gap:31
sell seq: _32_34_89
11:02:1810.03time_gap:0 id_gap:55
14:55:059.83time_gap:0

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿
score:147 regularGap 200.0


seq: _27_27_27_27_27_27_28
10:33:0717.09time_gap:0 id_gap:46
10:33:0717.09time_gap:0 id_gap:65
seq: _29_29_29_29_29
10:33:0717.1time_gap:0 id_gap:60
10:33:0717.1time_gap:0 id_gap:40
seq: _23_30_16_31
10:52:5118.52time_gap:0
10:52:5118.54time_gap:0
seq: _27_27_36
10:33:0717.09time_gap:0 id_gap:41
10:52:2618.64time_gap:0
seq: _44_42_24
10:33:0517.08time_gap:0
10:36:0117.93time_gap:0 id_gap:24
seq: _38_26_36
10:14:2716.49time_gap:1 id_gap:27
10:48:1017.89time_gap:0 id_gap:24
seq: _48_21_24
10:33:1617.51time_gap:0 id_gap:26
10:47:3818.04time_gap:0 id_gap:10
seq: _67_63
10:20:5916.62time_gap:0
10:35:2717.86time_gap:0
11:29:0318.57time_gap:0
seq: _12_91
10:36:1917.71time_gap:0
11:26:2218.77time_gap:0 id_gap:29
11:26:3918.77time_gap:0 id_gap:58
------卖出------

sell seq: _13_30_28_11
10:50:0918.77time_gap:0 id_gap:142
10:52:2018.77time_gap:0 id_gap:167
sell seq: _15_17_16_80
10:50:1318.77time_gap:0 id_gap:139
10:52:1218.77time_gap:0 id_gap:161
sell seq: _50_15_33_13
10:50:3118.77time_gap:0 id_gap:179
10:52:0818.77time_gap:0 id_gap:77
sell seq: _18_30_24_21
10:52:0918.77time_gap:0 id_gap:170
10:54:1318.77time_gap:1 id_gap:147
sell seq: _56_14_19
10:50:2018.77time_gap:0 id_gap:58
10:58:4518.43time_gap:0 id_gap:51

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:143 regularGap 1112.0


seq: _11_19_15
10:26:4349.17time_gap:0 id_gap:69
14:50:5352.81time_gap:0 id_gap:40
seq: _18_12
10:19:3049.4time_gap:1
13:01:0849.91time_gap:0 id_gap:395
13:30:4250.55time_gap:0
13:42:0251.4time_gap:0
13:44:4751.47time_gap:0
14:02:5651.94time_gap:0
14:03:1352.09time_gap:1 id_gap:238
14:23:3853.1time_gap:0
------卖出------

sell seq: _15_17_10_16
11:23:3450.0time_gap:0
11:29:1850.0time_gap:0 id_gap:64
sell seq: _10_10_11_11
13:34:4251.0time_gap:1 id_gap:367
13:34:4351.0time_gap:1 id_gap:1109
13:46:3451.8time_gap:0 id_gap:22
14:21:5553.11time_gap:0 id_gap:62
sell seq: _12_10_18
10:42:0449.77time_gap:0 id_gap:469
13:12:4950.64time_gap:0 id_gap:10
13:14:5450.52time_gap:0
14:06:5353.1time_gap:0 id_gap:100
sell seq: _18_12
09:50:3150.0time_gap:0
13:01:0849.91time_gap:0
13:30:4250.55time_gap:0
13:42:0251.4time_gap:0
13:44:4751.47time_gap:0
14:02:5651.94time_gap:0
sell seq: _22_12
13:13:0150.68time_gap:0
13:46:3351.65time_gap:1
13:58:2252.5time_gap:1 id_gap:130
sell seq: _17_14
13:31:4250.5time_gap:0
13:46:3451.8time_gap:3 id_gap:18
13:58:2252.5time_gap:0 id_gap:103
sell seq: _19_21
13:48:3051.98time_gap:0
13:49:3551.99time_gap:0
14:32:1652.93time_gap:0
14:50:4652.81time_gap:1 id_gap:748

688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新
流通市值:33亿
score:142 regularGap 634.0


seq: _12_20_17_15_18_17_12_11_17_11_16
09:31:5911.6time_gap:0
09:31:5911.61time_gap:0
seq: _16_14_245
09:33:4311.71time_gap:0 id_gap:16
09:59:0511.55time_gap:0 id_gap:249
------卖出------

sell seq: _44_72_31_12
14:38:2911.46time_gap:0
14:40:3111.4time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:141 regularGap 986.0


seq: _21_24_17_28_17
09:35:2728.49time_gap:0 id_gap:285
10:09:2928.21time_gap:0 id_gap:13
seq: _12_11_24_22
09:31:1327.95time_gap:1 id_gap:546
09:37:2528.69time_gap:0 id_gap:128
seq: _11_19_19_11
10:30:0027.87time_gap:0 id_gap:506
13:30:3328.39time_gap:0 id_gap:164
seq: _17_12_20_23
09:35:0528.35time_gap:0 id_gap:235
09:38:0028.69time_gap:0 id_gap:147
seq: _20_23_13_20
09:35:4628.56time_gap:0 id_gap:803
11:19:1327.89time_gap:0 id_gap:64
seq: _11_24_29
09:56:3428.5time_gap:0 id_gap:425
10:09:2928.21time_gap:0
seq: _27_28
09:35:2728.49time_gap:0 id_gap:384
11:19:1327.89time_gap:0
13:44:3828.36time_gap:0 id_gap:657
------卖出------

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:141 regularGap 1420.5130666666664


seq: _23_16_12_16
10:15:1541.16time_gap:0 id_gap:18
13:06:2341.36time_gap:0 id_gap:25
seq: _34_29_20
10:30:3141.13time_gap:0 id_gap:165
14:12:0241.6time_gap:0 id_gap:819
seq: _12_14_11
09:35:1141.27time_gap:1 id_gap:263
14:22:0641.67time_gap:0 id_gap:60
seq: _23_33_15
11:19:3141.27time_gap:0 id_gap:21
13:06:2441.38time_gap:0 id_gap:664
seq: _18_23
09:30:4441.02time_gap:0 id_gap:541
09:35:5641.34time_gap:0
09:51:3841.36time_gap:0 id_gap:19
09:54:0441.58time_gap:0
10:14:4041.16time_gap:0
10:49:1641.43time_gap:0
14:55:3341.71time_gap:0 id_gap:890
------卖出------

sell seq: _15_17_11
10:30:0441.11time_gap:0 id_gap:273
14:45:0441.72time_gap:0
sell seq: _12_17_12
10:42:0041.28time_gap:0 id_gap:498
14:32:4941.78time_gap:0 id_gap:29
sell seq: _15_13_22
13:43:1541.69time_gap:0 id_gap:11
14:45:0341.72time_gap:0
sell seq: _26_23
09:30:1941.1time_gap:0
14:26:1041.87time_gap:0
14:51:5541.68time_gap:0 id_gap:45

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:141 regularGap 39.0


seq: _14_14_13_18_14
09:49:0029.97time_gap:0
10:26:4729.51time_gap:1
seq: _15_18_16_13_14
09:35:0529.86time_gap:0 id_gap:11
10:19:4129.63time_gap:0
seq: _18_21_21_12
09:52:3529.76time_gap:0
10:11:4029.59time_gap:0 id_gap:20
seq: _16_13_15_17
09:52:3529.76time_gap:0
10:19:4129.63time_gap:0
seq: _111_111
14:41:2230.6time_gap:0 id_gap:34
14:41:2230.6time_gap:1 id_gap:37
14:41:3230.6time_gap:1 id_gap:34
------卖出------

sell seq: _27_18_24
09:46:0529.96time_gap:0 id_gap:33
10:29:3129.62time_gap:0 id_gap:20
sell seq: _14_15_22
09:35:2830.03time_gap:0 id_gap:14
09:35:3930.02time_gap:1
sell seq: _12_21_22
13:12:3830.47time_gap:0 id_gap:24
14:13:5530.02time_gap:0 id_gap:14

301180 万祥科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值:64亿
score:140 regularGap 707.6000000000004


seq: _12_14_14_15_13_16_14
09:34:0717.11time_gap:0 id_gap:364
09:42:1917.83time_gap:0
seq: _51_11_14_11_16
13:02:4817.72time_gap:0 id_gap:12
13:09:5417.97time_gap:0 id_gap:29
seq: _34_37_33_22
13:03:3717.78time_gap:0 id_gap:45
13:04:2917.88time_gap:0 id_gap:63
14:18:3017.91time_gap:0 id_gap:38
------卖出------

sell seq: _70_78_68_46
09:44:0017.29time_gap:0 id_gap:195
09:52:5117.15time_gap:0 id_gap:66
sell seq: _71_26_13
10:57:0917.35time_gap:0 id_gap:15
14:33:0717.63time_gap:0

300425 中建环能 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值:34亿
score:138 regularGap 369.0


seq: _32_33_36_36_38_28_32_23_33_31_17
09:45:526.33time_gap:0
09:45:566.31time_gap:0
seq: _309_309
09:38:156.48time_gap:0 id_gap:151
09:38:446.49time_gap:0 id_gap:172
09:38:506.49time_gap:0 id_gap:173
------卖出------

sell seq: _19_42_42_32_34_42_42_32_30_39_16
10:15:226.56time_gap:0 id_gap:71
10:19:316.6time_gap:0 id_gap:47
sell seq: _40_37_36_36_36_35_35
10:16:306.71time_gap:1
10:16:316.71time_gap:1
sell seq: _275_24_30_239_263_168
09:35:186.29time_gap:0
09:36:016.32time_gap:0
09:36:056.33time_gap:1 id_gap:12
09:36:216.4time_gap:0
09:37:136.43time_gap:1
09:37:396.41time_gap:1
09:37:426.41time_gap:1
sell seq: _74_103_32_63
10:01:076.3time_gap:0 id_gap:338
10:01:106.3time_gap:0 id_gap:217
sell seq: _120_63_57
10:14:426.71time_gap:0 id_gap:220
10:22:526.65time_gap:0
sell seq: _182_271
09:34:226.32time_gap:0 id_gap:293
09:34:286.31time_gap:0 id_gap:334
09:34:296.29time_gap:0 id_gap:245
sell seq: _245_246
14:00:186.51time_gap:0 id_gap:305
14:05:076.52time_gap:1 id_gap:267
14:26:176.5time_gap:0 id_gap:301
14:26:176.5time_gap:0 id_gap:315
14:32:596.49time_gap:0 id_gap:315
14:32:596.49time_gap:0 id_gap:311

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿
score:137 regularGap 2123.63264


seq: _17_15_17_12_17_17_16_17_11_17_17
10:03:2513.09time_gap:1 id_gap:56
10:03:2813.09time_gap:1 id_gap:84
seq: _180_183_77
13:17:2713.09time_gap:0
13:17:2713.09time_gap:0
------卖出------

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:136 regularGap 18.0


seq: _52_48_72_52_52
09:43:587.59time_gap:0
10:00:047.43time_gap:1
10:04:037.38time_gap:0
seq: _59_138_64
09:31:057.94time_gap:0
09:31:057.95time_gap:0
------卖出------

sell seq: _140_16_14_15_14_14_15_14_33_16
10:46:067.54time_gap:0
10:52:007.58time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:136 regularGap 311.0


seq: _11_13_17_16
13:48:1347.65time_gap:0 id_gap:105
14:33:0447.63time_gap:1
seq: _15_17_12
10:09:2447.95time_gap:0
14:26:4447.77time_gap:0 id_gap:20
seq: _16_11_12
14:52:4947.7time_gap:0 id_gap:71
14:52:4947.65time_gap:0 id_gap:62
14:52:5947.7time_gap:0 id_gap:72
seq: _12_11_19
14:29:3647.85time_gap:0
14:35:4147.76time_gap:0
seq: _20_18_28
11:28:3047.26time_gap:1 id_gap:24
14:22:5347.75time_gap:0 id_gap:49
seq: _20_11_23
11:05:4447.2time_gap:1 id_gap:17
13:17:1347.4time_gap:0
seq: _23_14
13:15:4847.31time_gap:0
13:39:5447.46time_gap:0
14:31:2447.8time_gap:0
seq: _18_14
10:09:2047.9time_gap:0
13:17:0547.36time_gap:0
14:53:0647.7time_gap:0
seq: _17_23
10:10:3147.93time_gap:0
13:01:1247.49time_gap:0
13:08:3247.32time_gap:0 id_gap:18
13:46:5147.65time_gap:0
14:50:4947.66time_gap:0 id_gap:32
seq: _16_29
09:35:5547.66time_gap:0 id_gap:62
13:24:1847.55time_gap:0 id_gap:209
14:53:2147.69time_gap:0
------卖出------

sell seq: _21_18
11:27:1747.23time_gap:0
13:35:4147.47time_gap:0
13:46:5147.65time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:134 regularGap 2.0


seq: _11_27_17
10:05:1553.67time_gap:0
11:14:0954.13time_gap:0
seq: _17_14_18
13:56:0754.91time_gap:0
13:56:0754.91time_gap:0
seq: _17_21
09:53:2853.82time_gap:0
10:23:2153.93time_gap:0
11:13:4354.11time_gap:0
11:23:2754.59time_gap:0
seq: _17_12
09:51:0853.55time_gap:0
09:53:2853.82time_gap:0
09:53:2853.82time_gap:0
10:05:1553.75time_gap:0
10:12:1153.77time_gap:0
10:29:1054.06time_gap:0
10:35:3054.49time_gap:0
seq: _21_14
09:51:1153.59time_gap:0
10:28:0754.0time_gap:0
11:18:5554.26time_gap:0
14:56:0054.37time_gap:0
seq: _24_11
10:19:1053.99time_gap:0
10:23:0453.91time_gap:0
11:23:2754.59time_gap:0
seq: _13_16
09:45:5953.75time_gap:0
10:06:2153.95time_gap:1
10:06:2853.95time_gap:0
10:06:2853.95time_gap:0
10:39:0354.43time_gap:0
seq: _11_32
14:53:3154.46time_gap:0
14:55:0254.38time_gap:0
14:55:3754.4time_gap:0
------卖出------

sell seq: _12_12_13
09:48:1653.88time_gap:0
11:19:5254.47time_gap:0
sell seq: _15_11_19
14:00:0154.9time_gap:0
14:19:2554.65time_gap:0
sell seq: _11_17
09:48:5953.91time_gap:0
09:59:5253.9time_gap:0
13:18:4354.65time_gap:0
13:24:1954.59time_gap:0
14:43:4054.6time_gap:0
sell seq: _21_11
09:51:0753.51time_gap:0
10:34:5554.58time_gap:0
14:55:2354.39time_gap:0
sell seq: _12_16
10:39:2254.51time_gap:0
11:18:2154.23time_gap:0
13:04:2953.29time_gap:0
14:01:1354.8time_gap:0
sell seq: _17_18
09:37:1754.09time_gap:0
09:42:4454.02time_gap:1
13:41:5554.96time_gap:0
13:58:5254.97time_gap:0
14:11:0554.68time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:132 regularGap 4196.600000000002


seq: _15_10_13_12
09:30:1952.65time_gap:1 id_gap:179
09:58:0454.69time_gap:1 id_gap:3254
seq: _14_16_10
09:31:0352.88time_gap:1
09:48:0053.99time_gap:0 id_gap:587
09:54:5754.68time_gap:1 id_gap:1832
seq: _10_13_12
09:37:5854.15time_gap:0 id_gap:381
10:03:3554.26time_gap:0 id_gap:245
seq: _18_26
14:45:0453.78time_gap:0
14:49:5053.62time_gap:0
14:51:0653.37time_gap:0
seq: _13_22
09:30:0753.0time_gap:0 id_gap:292
09:52:2254.54time_gap:0
09:59:1254.6time_gap:0
11:25:3553.98time_gap:0
13:07:0053.9time_gap:0 id_gap:818
seq: _24_22
09:30:4452.7time_gap:1 id_gap:47
09:30:5153.0time_gap:0
11:27:4354.27time_gap:0
13:55:3654.01time_gap:0
seq: _14_16
09:30:4152.69time_gap:1 id_gap:77
09:56:1454.42time_gap:0
10:14:3253.99time_gap:0 id_gap:40
11:29:3954.23time_gap:1 id_gap:537
seq: _17_13
09:48:0053.94time_gap:3 id_gap:128
10:30:3053.64time_gap:0 id_gap:50
10:50:0853.83time_gap:3
seq: _24_12
09:30:4552.69time_gap:0
11:01:1953.5time_gap:0 id_gap:1292
14:49:5153.57time_gap:0
14:55:3453.17time_gap:0
------卖出------

sell seq: _12_12_12
11:27:3654.27time_gap:0 id_gap:32
11:27:3654.26time_gap:0
sell seq: _12_18
10:34:2753.88time_gap:0 id_gap:37
11:20:2053.7time_gap:1 id_gap:2104
11:27:4354.27time_gap:0 id_gap:244

600829 人民同泰 nR

行业: 医药生物-医药商业-医药流通
概念: 振兴东北;医疗改革;医疗器械概念;民营医院;流感;黑龙江自贸区;冷链物流;电子商务;互联网医疗;医药电商
流通市值:36亿
score:132 regularGap 156.0


seq: _17_15_20_16_15_14_19_20_19_14_19
09:50:248.24time_gap:0
10:30:078.06time_gap:0

603567 珍宝岛 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;抗肿瘤;抗癌;黑龙江自贸区;融资融券;流感;转融券标的;仿制药;富时罗素概念股;仿制药一致性评价;创新药;沪股通;电子商务
流通市值:117亿
score:132 regularGap 265.0


seq: _19_17_14_15_17_17_16_12_17_19_11
13:45:2012.57time_gap:0 id_gap:13
13:49:0912.35time_gap:0
seq: _11_18_101
13:40:4212.18time_gap:0 id_gap:39
14:22:0612.25time_gap:0 id_gap:17

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿
score:131 regularGap 103.0


seq: _133_143_16_14_14_14_16_17_15
09:40:267.5time_gap:0
09:40:277.5time_gap:0
seq: _14_14_15_16_499
09:40:267.49time_gap:0
09:49:157.38time_gap:0 id_gap:18
seq: _53_59_53_67
10:05:077.24time_gap:0
10:31:047.27time_gap:0 id_gap:11
seq: _14_112_112
09:31:037.34time_gap:0 id_gap:99
09:33:497.63time_gap:0 id_gap:94

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿
score:128 regularGap 363.0


seq: _12_11_11_11_12_11_11_11
09:35:5218.29time_gap:0 id_gap:130
09:41:0718.49time_gap:0 id_gap:21
seq: _15_17_14_13_20_15_13_15
09:41:0718.5time_gap:0 id_gap:28
09:41:0718.48time_gap:0
------卖出------

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:127 regularGap 19.0


seq: _10_17_22
10:29:1350.25time_gap:0
13:26:5051.31time_gap:0 id_gap:12
seq: _12_11_14
11:18:4550.45time_gap:0
13:51:3151.8time_gap:0
seq: _10_11_11
13:54:3252.16time_gap:0
14:00:1452.17time_gap:0
seq: _22_17
10:49:0350.69time_gap:0
13:27:5751.3time_gap:0 id_gap:15
13:29:0151.33time_gap:0
13:53:4851.96time_gap:0
14:00:2452.13time_gap:0
seq: _27_12
10:23:2550.19time_gap:0
10:43:4950.48time_gap:0
11:19:0350.5time_gap:0
seq: _19_16
09:35:0550.12time_gap:0
13:08:3150.94time_gap:3
13:27:1051.33time_gap:0
13:30:5651.21time_gap:0
13:47:5751.69time_gap:0
seq: _43_11
09:40:0550.35time_gap:0
09:42:4550.35time_gap:0
11:05:2650.48time_gap:0
13:00:3650.74time_gap:0
13:00:3650.74time_gap:0
seq: _14_16
11:18:3550.44time_gap:0
13:39:5351.34time_gap:0
13:57:0952.45time_gap:0 id_gap:15
seq: _23_11
13:09:1050.94time_gap:0
13:24:1951.05time_gap:0
13:58:2052.27time_gap:0
seq: _18_12
13:23:3950.99time_gap:0
13:32:2951.11time_gap:0
14:09:0752.03time_gap:0
14:54:2451.91time_gap:0
seq: _27_17
13:27:2051.32time_gap:0
13:28:5651.33time_gap:0
13:30:1451.28time_gap:0 id_gap:10
------卖出------

sell seq: _16_16_16_13_10
13:49:4751.77time_gap:0 id_gap:12
13:49:5851.68time_gap:0 id_gap:13
sell seq: _16_10_16_10
13:49:5851.68time_gap:0 id_gap:14
14:03:5852.0time_gap:0
sell seq: _36_11_19
09:41:3950.63time_gap:0
13:53:3252.0time_gap:0 id_gap:12
sell seq: _14_13_11
13:08:2650.97time_gap:0
13:50:0451.66time_gap:0 id_gap:19
14:40:0051.88time_gap:0 id_gap:17
sell seq: _19_12_16
13:12:4551.2time_gap:0
13:48:4551.8time_gap:0 id_gap:14
sell seq: _10_11_11
13:49:1151.9time_gap:0
13:49:4951.75time_gap:0
14:05:3552.05time_gap:0
sell seq: _21_18_15
13:49:1251.84time_gap:0
13:55:0452.27time_gap:0 id_gap:18
sell seq: _12_18
09:31:3350.05time_gap:0
09:47:3550.4time_gap:0
11:05:4850.55time_gap:0
13:23:3950.99time_gap:0
13:48:4651.81time_gap:0
13:49:1051.86time_gap:0
13:51:0651.67time_gap:0
13:52:0851.92time_gap:0
13:56:1052.3time_gap:0 id_gap:10
14:08:1752.08time_gap:0
sell seq: _27_12
10:23:2550.19time_gap:0
13:05:5650.84time_gap:0
14:33:3751.89time_gap:0
sell seq: _19_16
10:14:1050.14time_gap:0
13:44:0651.58time_gap:0
13:58:2352.19time_gap:0
14:49:3751.86time_gap:0
sell seq: _19_13
13:10:1551.07time_gap:0
13:26:1351.23time_gap:0
13:30:2551.22time_gap:0
13:32:2251.12time_gap:0
13:55:0052.28time_gap:0
sell seq: _22_19
09:44:4350.44time_gap:0
10:51:4150.74time_gap:0
13:07:3950.91time_gap:0
13:49:1051.85time_gap:0
13:53:1352.03time_gap:0 id_gap:19
13:54:3152.17time_gap:0
sell seq: _43_11
09:41:3950.63time_gap:0
10:40:1150.58time_gap:0
13:00:3650.74time_gap:0
sell seq: _14_17
13:19:0451.1time_gap:3 id_gap:17
13:39:5351.34time_gap:0
13:40:0151.37time_gap:0
13:49:1051.87time_gap:0
13:58:2052.25time_gap:0
13:58:2052.28time_gap:0
14:26:1652.0time_gap:0
14:50:4351.9time_gap:0
sell seq: _17_21
13:45:4551.5time_gap:0
13:47:4551.69time_gap:0
13:52:2951.97time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿
score:127 regularGap 446.0


seq: _11_13_13_13
09:48:0736.14time_gap:0 id_gap:42
10:03:4235.92time_gap:3 id_gap:19
seq: _13_17_13_23
10:06:1335.87time_gap:0 id_gap:301
11:26:4036.88time_gap:0 id_gap:71
seq: _74_74_74
09:31:3036.0time_gap:1 id_gap:342
09:36:1636.25time_gap:0
seq: _21_12_12
13:05:2736.66time_gap:0 id_gap:22
13:09:0136.98time_gap:0 id_gap:172
seq: _30_12_22
10:25:1036.27time_gap:0 id_gap:34
11:28:0137.0time_gap:0 id_gap:39
seq: _12_17_17
10:05:0835.79time_gap:0 id_gap:14
10:05:1035.8time_gap:0
13:09:1937.0time_gap:0 id_gap:165
seq: _14_13_15
11:26:4036.88time_gap:0 id_gap:382
13:19:4336.7time_gap:0 id_gap:62
seq: _47_49
09:30:0336.01time_gap:0 id_gap:21
09:31:4135.84time_gap:0
10:05:0735.8time_gap:0 id_gap:37
13:36:5736.7time_gap:0
------卖出------

sell seq: _11_11_15_12
09:50:4036.0time_gap:1 id_gap:20
10:55:3636.56time_gap:0
10:55:3636.56time_gap:0
10:55:3736.56time_gap:0 id_gap:103
sell seq: _28_16_12
09:42:0036.46time_gap:0 id_gap:283
09:50:3336.0time_gap:0 id_gap:138
sell seq: _33_35_12
09:31:1136.38time_gap:0 id_gap:59
10:35:5536.7time_gap:1
sell seq: _22_19_14
09:42:3636.12time_gap:0 id_gap:283
09:49:0036.07time_gap:0 id_gap:379
sell seq: _16_17_13
09:37:4636.49time_gap:0 id_gap:134
09:42:1036.34time_gap:0 id_gap:446
10:25:1036.27time_gap:0 id_gap:14
sell seq: _28_28
09:30:0036.05time_gap:0 id_gap:12
09:44:4036.2time_gap:0
09:46:4036.05time_gap:1 id_gap:50
10:38:2236.58time_gap:0 id_gap:22
sell seq: _11_31
09:42:2836.13time_gap:0 id_gap:96
10:51:5436.63time_gap:0 id_gap:55
14:37:5137.16time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿
score:127 regularGap 20.687589999999545


seq: _14_14_13_15_13_15_14_33_13_499
14:30:127.93time_gap:0 id_gap:19
14:31:277.92time_gap:0
seq: _56_34_62_42_34
09:50:247.74time_gap:0 id_gap:17
09:57:417.71time_gap:0 id_gap:19
------卖出------

sell seq: _13_121_56
14:20:527.9time_gap:0 id_gap:11
14:32:487.94time_gap:0

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿
score:126 regularGap 2548.3370933333335


seq: _11_20_11_20_11_11_20_11_20_20
09:30:2318.65time_gap:0 id_gap:1696
09:30:2318.65time_gap:0 id_gap:1326
------卖出------

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿
score:126 regularGap 2637.0079999999953


seq: _21_25_21_20_20_20_19_21
11:19:189.53time_gap:0 id_gap:275
11:22:199.59time_gap:0 id_gap:54
seq: _28_28_28_28_28_28_28
10:02:539.5time_gap:1 id_gap:663
10:02:549.5time_gap:0 id_gap:706
seq: _56_17_88
13:45:029.89time_gap:0 id_gap:735
14:50:129.79time_gap:0 id_gap:2357
------卖出------

sell seq: _111_103_13_12_13_11_12_11_12
09:33:009.6time_gap:0 id_gap:11
09:33:009.59time_gap:0 id_gap:12

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:126 regularGap 167.0


seq: _47_25_227
10:06:5012.68time_gap:0 id_gap:16
10:07:0612.75time_gap:0 id_gap:24
10:07:1612.74time_gap:0 id_gap:24
10:08:2312.72time_gap:1 id_gap:40
seq: _24_47_225
10:18:4412.78time_gap:1 id_gap:14
10:18:5912.8time_gap:0 id_gap:18
10:21:1312.84time_gap:0 id_gap:11
seq: _25_227_47
10:07:0112.75time_gap:0 id_gap:49
10:07:3312.73time_gap:0 id_gap:17
------卖出------

sell seq: _52_73
10:00:2912.64time_gap:0
10:12:0012.77time_gap:0
14:15:5612.76time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿
score:126 regularGap 845.0


seq: _12_12_12_12_12_12_11_12
09:35:2830.3time_gap:0 id_gap:488
13:08:2230.88time_gap:0 id_gap:277
seq: _12_12_12_12_11
13:08:2230.83time_gap:0 id_gap:74
13:08:2230.85time_gap:0 id_gap:93
seq: _27_37_36
09:31:5229.67time_gap:1 id_gap:242
13:11:5630.77time_gap:0 id_gap:40
seq: _12_41
09:30:2528.79time_gap:0
09:35:1730.32time_gap:0 id_gap:10
14:21:3630.41time_gap:0
seq: _34_22
09:33:0430.24time_gap:1
11:25:3129.47time_gap:0
13:27:4130.28time_gap:0 id_gap:672
------卖出------

sell seq: _28_17_13
09:30:3328.53time_gap:3
09:31:0529.47time_gap:1 id_gap:150
sell seq: _14_42
09:30:2228.72time_gap:1
11:26:2729.59time_gap:0
14:18:0130.33time_gap:0
sell seq: _37_18
09:48:3729.98time_gap:0
09:48:4429.95time_gap:0
11:04:1529.3time_gap:0
14:26:4131.18time_gap:0
sell seq: _23_34
09:35:1030.35time_gap:0 id_gap:52
13:00:1429.57time_gap:0
13:01:1530.4time_gap:0 id_gap:160
sell seq: _37_21
10:54:2329.55time_gap:0 id_gap:17
14:27:2131.08time_gap:0 id_gap:163
14:27:2131.08time_gap:0 id_gap:76

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:126 regularGap 642.0


seq: _13_13_13_13_13
14:52:2133.35time_gap:0
14:52:4033.41time_gap:0
seq: _11_19_17_20
10:14:4434.0time_gap:0
13:58:1733.5time_gap:1 id_gap:193
seq: _12_12_17_12
09:33:0633.18time_gap:0
13:28:3233.66time_gap:1 id_gap:62
seq: _18_21_14
09:34:1733.3time_gap:0 id_gap:229
10:05:1233.9time_gap:0 id_gap:15
seq: _12_25_13
10:22:2433.55time_gap:0 id_gap:100
14:49:0533.36time_gap:0 id_gap:421
seq: _42_14
10:29:1133.5time_gap:0 id_gap:141
14:37:5433.88time_gap:0
14:55:0333.56time_gap:0
seq: _31_102
14:00:2733.5time_gap:1 id_gap:518
14:43:1633.7time_gap:1 id_gap:218
14:46:5133.42time_gap:0 id_gap:233
seq: _34_13
09:34:1733.3time_gap:0
10:04:4033.93time_gap:1 id_gap:297
11:19:0733.41time_gap:0 id_gap:16
seq: _36_12
09:31:3533.0time_gap:0
14:38:1833.87time_gap:0
14:56:0733.53time_gap:0
------卖出------

sell seq: _50_22_17
09:33:2833.19time_gap:1
13:11:2434.0time_gap:1 id_gap:158
sell seq: _27_19_31
10:15:5933.89time_gap:0 id_gap:236
14:24:4833.66time_gap:0 id_gap:365
sell seq: _31_12_19
13:13:5634.0time_gap:0 id_gap:188
14:56:1033.51time_gap:0 id_gap:93
sell seq: _22_23_13
09:42:5434.0time_gap:1 id_gap:412
13:10:5234.02time_gap:0
sell seq: _14_38_15
10:07:3034.17time_gap:1 id_gap:391
10:17:4034.0time_gap:0 id_gap:54
sell seq: _17_22_20
09:45:1534.45time_gap:1 id_gap:586
10:09:2434.04time_gap:1 id_gap:207
sell seq: _22_13_12
09:44:3834.4time_gap:0
13:12:5334.04time_gap:0 id_gap:49
sell seq: _18_16_18
09:45:3534.39time_gap:0 id_gap:245
10:15:5333.92time_gap:0 id_gap:140
sell seq: _34_26
09:49:2734.0time_gap:0
14:43:5233.76time_gap:0
14:44:2533.68time_gap:0
sell seq: _57_13
09:48:4934.13time_gap:0 id_gap:68
10:42:0133.61time_gap:0
13:13:3734.15time_gap:0 id_gap:11
sell seq: _39_11
09:44:0634.25time_gap:0 id_gap:549
09:44:2934.41time_gap:1
13:13:1234.09time_gap:0
13:27:5333.91time_gap:0

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿
score:125 regularGap 3178.8878400000003


seq: _46_49_45_47_53_47_52_46_46_47
09:51:394.34time_gap:0
09:51:394.33time_gap:0 id_gap:14
seq: _68_169_42_54_40
09:45:504.34time_gap:0
09:52:124.33time_gap:0
------卖出------

600855 航天长峰 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值:52亿
score:125 regularGap 37.0


seq: _25_25_27_27_27
10:56:4712.28time_gap:0
11:07:4112.28time_gap:0
11:07:4212.28time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:125 regularGap 826.0


seq: _24_26_23_16
09:41:4825.14time_gap:0 id_gap:77
13:56:3225.6time_gap:0 id_gap:15
seq: _14_13_26_11
09:43:1524.82time_gap:0 id_gap:48
09:51:5125.0time_gap:0 id_gap:155
seq: _28_28_15
09:40:0624.15time_gap:0
09:44:3925.09time_gap:0 id_gap:44
seq: _20_16_27
09:40:4924.31time_gap:0 id_gap:49
09:56:3724.98time_gap:1 id_gap:230
seq: _18_22_29
09:41:5424.9time_gap:0 id_gap:510
14:36:3525.05time_gap:0 id_gap:220
seq: _33_19_20
09:43:2124.94time_gap:0 id_gap:29
13:55:5725.14time_gap:0 id_gap:34
seq: _11_17_38
09:44:2725.21time_gap:0 id_gap:818
13:55:4725.02time_gap:0 id_gap:29
seq: _37_32
09:32:4423.99time_gap:0
09:44:4225.09time_gap:0
09:45:4525.03time_gap:0 id_gap:27
09:45:4525.04time_gap:0 id_gap:23
seq: _71_12
10:04:0224.66time_gap:0 id_gap:255
14:31:2025.01time_gap:0 id_gap:246
14:56:3925.15time_gap:0 id_gap:62
seq: _32_31
09:53:1224.95time_gap:0 id_gap:32
09:55:3224.95time_gap:1
09:55:3524.95time_gap:0 id_gap:251
13:54:5524.9time_gap:0 id_gap:26
------卖出------

sell seq: _12_31_19_13_20
09:41:1824.48time_gap:0 id_gap:282
09:43:0124.74time_gap:1 id_gap:98

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:125 regularGap 2.0


seq: _14_16_12
09:46:2539.37time_gap:0
11:01:3339.61time_gap:0
seq: _32_29
09:32:0237.86time_gap:0
09:32:1638.01time_gap:0
14:56:3640.56time_gap:0
seq: _21_22
09:31:4937.75time_gap:0
09:34:4938.41time_gap:0
10:15:2739.55time_gap:0
13:00:2840.13time_gap:1
13:45:0940.99time_gap:0
seq: _18_23
09:32:0937.95time_gap:0
09:34:1838.37time_gap:0
11:29:3139.56time_gap:0
13:00:1739.99time_gap:0
13:32:3640.87time_gap:3
13:47:0741.11time_gap:0
14:28:3140.81time_gap:0
seq: _26_18
09:32:2938.16time_gap:1
09:52:5539.28time_gap:0
11:24:5939.42time_gap:0
------卖出------

sell seq: _14_12_17
09:48:5439.65time_gap:0
09:54:1339.65time_gap:1
13:29:0441.1time_gap:0
sell seq: _22_19
09:34:2438.32time_gap:0
09:38:0438.73time_gap:0
11:07:4839.43time_gap:3
14:28:0640.81time_gap:0
sell seq: _27_21
09:50:0539.73time_gap:0
09:53:5339.59time_gap:0
09:53:5339.59time_gap:0
sell seq: _21_21
09:59:5639.74time_gap:0
09:59:5639.74time_gap:0
09:59:5639.74time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:124 regularGap 822.0


seq: _12_12_12_12_12
09:31:5327.98time_gap:0 id_gap:235
09:31:5327.98time_gap:0 id_gap:184
seq: _20_11_13_14
13:52:1827.98time_gap:0 id_gap:669
13:57:5727.92time_gap:0 id_gap:35
seq: _22_22_12
10:44:5728.19time_gap:0 id_gap:332
14:38:5627.66time_gap:0 id_gap:540
seq: _58_12_13
09:56:1527.71time_gap:0 id_gap:432
10:30:2327.65time_gap:0 id_gap:719
seq: _13_18_27
10:08:0427.8time_gap:0 id_gap:23
13:05:1927.78time_gap:0
seq: _24_23_18
09:54:5727.86time_gap:0
14:23:4427.72time_gap:0 id_gap:19
seq: _34_24
09:30:0127.74time_gap:0 id_gap:19
09:54:5527.86time_gap:0 id_gap:74
11:00:3828.18time_gap:0
seq: _43_27
09:56:1527.7time_gap:0
10:13:0028.0time_gap:0
10:54:4628.56time_gap:0 id_gap:139
seq: _33_44
10:26:2227.67time_gap:0
10:35:0227.77time_gap:0
11:02:4828.03time_gap:1 id_gap:24
------卖出------

sell seq: _14_12_15_13_12
10:57:0628.37time_gap:1 id_gap:660
13:51:3827.96time_gap:0
sell seq: _13_14_17_17
11:19:4927.93time_gap:0 id_gap:50
14:26:4027.77time_gap:0
sell seq: _14_18_15_11
09:44:5927.98time_gap:0
14:26:4027.77time_gap:0
sell seq: _22_22_22_23
10:39:2427.96time_gap:0 id_gap:29
10:39:2427.96time_gap:0 id_gap:46
sell seq: _13_15_27
11:01:1928.16time_gap:0 id_gap:39
13:04:0727.8time_gap:0 id_gap:136
sell seq: _18_19_19
10:39:2427.99time_gap:0 id_gap:40
10:39:2427.99time_gap:0 id_gap:29
13:09:3227.92time_gap:0 id_gap:95
sell seq: _23_17_20
10:47:3228.23time_gap:1 id_gap:163
13:11:0127.89time_gap:1 id_gap:374
sell seq: _12_28_47
10:45:5928.17time_gap:0
11:00:3828.18time_gap:0 id_gap:228
sell seq: _44_14
10:26:2527.66time_gap:0 id_gap:210
13:10:5427.89time_gap:0
14:31:2827.75time_gap:0
sell seq: _58_58
10:48:5828.3time_gap:0 id_gap:23
10:48:5828.3time_gap:0 id_gap:37
13:09:2927.94time_gap:0 id_gap:67
sell seq: _27_27
11:23:4027.96time_gap:0 id_gap:12
13:32:0427.85time_gap:0 id_gap:70
13:32:0727.82time_gap:0 id_gap:102
sell seq: _27_38
10:54:5528.5time_gap:0 id_gap:371
10:56:3128.43time_gap:0 id_gap:12
11:12:1327.97time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:124 regularGap 230.0


seq: _12_16_18
09:31:3343.9time_gap:3
09:39:5245.15time_gap:0
10:07:1046.0time_gap:0 id_gap:106
seq: _17_13_11
09:54:0645.3time_gap:0 id_gap:175
11:12:3345.01time_gap:0 id_gap:83
seq: _12_22_11
09:40:1345.3time_gap:0 id_gap:227
10:44:1745.55time_gap:0
seq: _13_17_30
09:44:1245.5time_gap:0 id_gap:134
10:26:4445.48time_gap:0 id_gap:63
seq: _12_43
09:31:3344.0time_gap:0
09:35:4544.58time_gap:3
11:09:3345.12time_gap:0
14:41:0645.6time_gap:0
14:54:2345.76time_gap:0
seq: _27_13
09:30:2543.82time_gap:0
09:46:1545.34time_gap:0
10:29:4145.41time_gap:0
14:04:0445.52time_gap:1 id_gap:117
seq: _26_17
11:19:0545.03time_gap:0
13:30:0545.59time_gap:0
14:42:5945.66time_gap:0
------卖出------

sell seq: _16_14_18_22
09:30:0744.0time_gap:0
10:26:0545.55time_gap:0
sell seq: _12_11_11_12
09:40:1345.3time_gap:1 id_gap:133
10:08:5345.99time_gap:0 id_gap:23
sell seq: _16_15_12
11:14:0645.09time_gap:0 id_gap:86
13:15:2445.43time_gap:1 id_gap:57
sell seq: _12_16_13
09:44:2845.61time_gap:0
13:00:1145.2time_gap:0 id_gap:41
sell seq: _22_23_24
09:49:2045.19time_gap:0 id_gap:121
13:01:3145.31time_gap:3 id_gap:21
sell seq: _27_11
09:30:2543.82time_gap:0
09:58:0445.54time_gap:0 id_gap:110
10:08:1446.14time_gap:0
14:41:2545.62time_gap:0
sell seq: _11_27
09:32:4144.43time_gap:0
09:38:4145.0time_gap:0 id_gap:53
14:31:2445.64time_gap:0
sell seq: _22_12
09:35:2844.49time_gap:0 id_gap:165
09:44:4245.5time_gap:3 id_gap:170
10:07:3346.09time_gap:0 id_gap:26
10:12:3645.99time_gap:0 id_gap:38
10:55:3545.29time_gap:0
11:00:3645.28time_gap:0
13:46:5845.66time_gap:1 id_gap:130
sell seq: _18_24
09:39:0445.09time_gap:0 id_gap:197
09:39:1345.2time_gap:0
09:46:4245.33time_gap:0
10:01:0345.59time_gap:0 id_gap:13
sell seq: _16_18
10:07:3646.15time_gap:0
10:42:0545.6time_gap:0 id_gap:21
14:24:2545.7time_gap:0 id_gap:23
14:39:0445.59time_gap:0
14:50:4645.82time_gap:0
sell seq: _17_31
10:08:2445.94time_gap:1
10:26:0345.59time_gap:0 id_gap:44
14:39:0545.65time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:123 regularGap 581.0


seq: _11_12_12_12
13:41:3944.3time_gap:0
13:41:3944.3time_gap:0
seq: _11_16_13
13:53:3844.1time_gap:1 id_gap:404
14:12:3143.56time_gap:0 id_gap:473
14:56:2443.82time_gap:1 id_gap:24
seq: _14_13_25
10:07:0745.51time_gap:0 id_gap:537
11:16:1443.86time_gap:0 id_gap:147
seq: _47_12
13:11:5044.09time_gap:0
13:33:4944.18time_gap:0
14:42:1943.6time_gap:0
seq: _18_27
13:43:2744.4time_gap:0
13:52:3244.13time_gap:0
14:29:0143.84time_gap:0 id_gap:482
14:40:4043.68time_gap:0
seq: _28_14
10:50:3244.69time_gap:0
13:06:1243.61time_gap:1 id_gap:288
14:20:0043.66time_gap:0 id_gap:98
seq: _12_22
09:41:0444.72time_gap:0 id_gap:13
10:20:2945.15time_gap:0
10:27:2944.94time_gap:0
seq: _19_24
10:23:4745.0time_gap:0
14:05:5443.68time_gap:0
14:45:0443.63time_gap:0
14:56:3243.83time_gap:0
seq: _24_22
10:15:1744.98time_gap:0
10:42:0844.63time_gap:0
13:43:0644.45time_gap:0
14:32:2943.9time_gap:0
------卖出------

sell seq: _17_16_13
10:13:0545.05time_gap:0 id_gap:96
10:46:1544.78time_gap:0 id_gap:445
13:13:4144.3time_gap:0 id_gap:465
sell seq: _18_15_11
10:06:4445.5time_gap:1 id_gap:499
13:24:3844.06time_gap:0 id_gap:42
sell seq: _14_11_14
10:05:4245.49time_gap:0
10:07:0645.5time_gap:0
sell seq: _22_32
09:55:4844.44time_gap:0
10:06:3445.45time_gap:0
11:11:4044.2time_gap:0
13:13:2944.4time_gap:0
sell seq: _17_26
13:50:5344.06time_gap:0
13:52:3244.13time_gap:0
13:57:0644.01time_gap:0
sell seq: _22_12
09:34:5044.77time_gap:1 id_gap:126
10:32:4744.81time_gap:0
13:26:5044.01time_gap:0 id_gap:272
13:47:4444.14time_gap:0
14:07:1243.53time_gap:0 id_gap:58
sell seq: _18_27
09:49:0044.35time_gap:0 id_gap:107
10:46:1444.75time_gap:0
13:22:4743.88time_gap:0
sell seq: _46_43
09:50:3744.35time_gap:0
09:50:3844.35time_gap:0
10:43:1044.6time_gap:0 id_gap:76
sell seq: _23_19
09:31:2044.65time_gap:0 id_gap:410
09:50:5144.35time_gap:0 id_gap:509
10:06:3045.46time_gap:0
10:09:0445.14time_gap:0
14:56:2643.81time_gap:0
14:56:3243.82time_gap:0
sell seq: _13_22
10:24:2944.84time_gap:0
10:46:1444.77time_gap:0
13:33:3044.23time_gap:0
sell seq: _24_23
10:15:1744.98time_gap:0
10:41:1044.71time_gap:0
14:26:2043.98time_gap:0 id_gap:216
14:32:2943.9time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:123 regularGap 1512.0


seq: _28_30_23_25_26_32_27_21_31_29_28
09:30:437.09time_gap:0 id_gap:10
09:30:497.08time_gap:1 id_gap:20
------卖出------

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:122 regularGap 2.0


seq: _13_13_13_13_11_13_13_13_13_13
10:14:5813.32time_gap:0
10:14:5813.32time_gap:0
------卖出------

sell seq: _45_38_32
10:14:4313.31time_gap:0
10:14:4513.31time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:122 regularGap 43.0


seq: _16_13
09:57:2059.47time_gap:0
09:58:4058.83time_gap:0
10:01:3458.88time_gap:0
10:06:3659.45time_gap:0
14:54:4055.62time_gap:0
14:56:5755.24time_gap:0
seq: _11_18
09:40:3955.1time_gap:0
09:48:3956.98time_gap:0 id_gap:14
09:56:0659.83time_gap:0
09:58:4258.93time_gap:0
10:57:5156.6time_gap:0
14:55:2055.59time_gap:0
seq: _22_18
09:35:1055.0time_gap:0
10:10:2458.16time_gap:0
14:55:3069.19time_gap:0
14:56:4655.45time_gap:0
seq: _18_14
09:51:3058.0time_gap:0 id_gap:21
10:02:3059.26time_gap:0
11:27:2458.19time_gap:0
14:32:1356.79time_gap:0
14:56:5655.43time_gap:0
seq: _17_17
10:08:0258.27time_gap:3
14:43:4656.52time_gap:0
14:55:0656.56time_gap:0
14:55:1956.61time_gap:0
------卖出------

sell seq: _36_12
09:57:1359.46time_gap:0
09:59:2659.23time_gap:0
14:10:2254.8time_gap:0
14:49:2356.45time_gap:0
14:55:1555.55time_gap:0
sell seq: _36_36
09:31:1554.97time_gap:0 id_gap:13
09:32:2055.07time_gap:0 id_gap:15
09:33:4455.1time_gap:0
sell seq: _14_22
09:31:1255.25time_gap:0 id_gap:40
09:31:1954.9time_gap:0
09:32:4454.67time_gap:0
09:57:0959.63time_gap:0
09:58:4558.94time_gap:0
10:01:3858.58time_gap:0 id_gap:21
13:09:4558.09time_gap:0
sell seq: _16_22
09:39:5155.25time_gap:0
14:10:0254.85time_gap:0
14:56:1655.85time_gap:0
sell seq: _17_17
09:31:2154.77time_gap:0
09:37:3155.18time_gap:0
14:52:1955.23time_gap:0
sell seq: _11_17
09:52:0458.45time_gap:0
09:57:2059.37time_gap:0
10:01:3658.7time_gap:0
10:46:4257.33time_gap:0 id_gap:38
14:08:5755.06time_gap:0
14:52:1856.34time_gap:0
14:52:4256.24time_gap:0
14:54:5755.51time_gap:0 id_gap:29
14:55:3655.87time_gap:0
14:56:0355.97time_gap:0
sell seq: _26_23
09:59:3358.98time_gap:0
14:44:2456.6time_gap:0
14:56:1054.98time_gap:0
sell seq: _14_19
09:37:5854.95time_gap:0
09:42:1455.04time_gap:0
09:59:3758.99time_gap:0
10:45:5857.46time_gap:0
14:51:3656.36time_gap:0
14:56:0856.03time_gap:0
sell seq: _87_12
09:56:5659.47time_gap:0
14:51:2856.39time_gap:0
14:56:5955.15time_gap:0
sell seq: _26_33
10:01:2658.64time_gap:0
14:43:2856.43time_gap:0
14:56:1055.93time_gap:0

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿
score:121 regularGap 4.0


seq: _54_54_42_28_62_54_30_30_30_32_26
10:24:437.37time_gap:0
13:06:237.44time_gap:0

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿
score:121 regularGap 840.0


seq: _27_23_25_25_22_17_11_16_29_22_15
09:39:489.06time_gap:0
09:47:189.1time_gap:0 id_gap:111
------卖出------

sell seq: _51_39_75
09:57:569.15time_gap:0
10:35:229.44time_gap:1 id_gap:794
sell seq: _16_85_73
10:53:059.38time_gap:0 id_gap:36
11:01:599.34time_gap:0 id_gap:36

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿
score:121 regularGap 5316.200000000001


seq: _18_20_14_13_16_15_11_16_15_11_16
10:03:4213.14time_gap:0
10:04:3913.12time_gap:0
------卖出------

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿
score:121 regularGap 4184.0


seq: _18_262_57_29_71_43_35_56_83_88_152
13:11:495.91time_gap:0 id_gap:30
13:13:595.94time_gap:0 id_gap:15
------卖出------

sell seq: _107_107_107
10:03:005.66time_gap:0 id_gap:29
13:26:135.76time_gap:0 id_gap:188
13:26:135.76time_gap:0 id_gap:69

002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值:29亿
score:121 regularGap 16.0


seq: _13_14_15_12_11_14_15_12_20_21_18
09:30:3610.27time_gap:1 id_gap:15
09:30:5010.37time_gap:0 id_gap:16

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿
score:121 regularGap 34.0


seq: _13_17_17_11_17_13_13_14_12_15_13
09:35:099.88time_gap:0 id_gap:25
09:35:109.88time_gap:0
------卖出------

sell seq: _15_19_14_17_18_13_16_19_18_11_13
09:41:019.9time_gap:0 id_gap:22
13:13:079.84time_gap:1 id_gap:12

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿
score:121 regularGap 3830.3820400000004


seq: _13_14_30_13_13_14_17_14_14_15_14
13:42:328.9time_gap:0 id_gap:75
13:46:138.88time_gap:0 id_gap:1473
------卖出------

sell seq: _23_23_23_17_27_20_21_26
09:57:138.79time_gap:0
09:57:138.8time_gap:0 id_gap:10
sell seq: _120_14_12_12_12
09:54:398.86time_gap:0 id_gap:1716
13:49:168.88time_gap:0
14:32:368.88time_gap:0

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:120 regularGap 28.0


seq: _20_14_22_15
09:30:2627.14time_gap:1
13:29:4627.99time_gap:0 id_gap:10
seq: _16_18_18_12
10:03:4827.65time_gap:0 id_gap:19
10:03:5027.65time_gap:0 id_gap:21
13:38:4628.02time_gap:0 id_gap:11
seq: _13_22_22
10:45:2227.61time_gap:0
10:45:2227.61time_gap:0
11:05:0927.62time_gap:0
------卖出------

sell seq: _18_16_12_18_18_18
13:59:0428.11time_gap:0 id_gap:21
13:59:0428.11time_gap:0 id_gap:27
sell seq: _13_12_18_15_14
10:39:4927.67time_gap:1 id_gap:14
13:41:4428.11time_gap:3 id_gap:26
sell seq: _15_18_18_18
09:53:5427.76time_gap:0
13:59:0428.11time_gap:0
sell seq: _32_12_14_12
13:21:2427.8time_gap:0
13:31:0028.08time_gap:1 id_gap:14
sell seq: _11_47_22
13:49:4828.12time_gap:0
13:59:0428.11time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:117 regularGap 1315.6000000000004


seq: _18_16_23_16
09:34:4923.36time_gap:0
14:09:3124.6time_gap:0 id_gap:34
seq: _15_26_23_11
10:34:4923.42time_gap:0 id_gap:62
14:01:0424.12time_gap:0 id_gap:29
seq: _19_19_19_19
14:01:5824.42time_gap:0 id_gap:154
14:02:1024.45time_gap:0 id_gap:73
seq: _21_32_35
13:36:4223.75time_gap:0
14:01:4324.28time_gap:0 id_gap:34
seq: _21_13_47
13:45:2724.0time_gap:0 id_gap:68
14:01:4024.23time_gap:0
seq: _25_26_14
14:03:3024.36time_gap:0
14:03:3024.33time_gap:0 id_gap:34
seq: _21_21_21
14:01:5824.41time_gap:0 id_gap:187
14:02:0524.41time_gap:1 id_gap:184
seq: _26_27_33
14:09:3224.6time_gap:0
14:20:3124.53time_gap:0 id_gap:26
seq: _41_39
10:18:2323.45time_gap:0
14:01:3024.18time_gap:0 id_gap:32
14:21:3124.6time_gap:0
seq: _39_39
13:35:0123.73time_gap:0
14:02:0124.45time_gap:0 id_gap:47
14:02:0324.45time_gap:0 id_gap:63
seq: _31_31
14:01:4924.38time_gap:0 id_gap:119
14:02:3824.38time_gap:0 id_gap:55
14:13:0424.54time_gap:0 id_gap:670
------卖出------

sell seq: _18_26_21
14:05:0024.52time_gap:1 id_gap:1107
14:05:3524.65time_gap:0

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:117 regularGap 68.0


seq: _21_13_22
09:30:0130.31time_gap:0 id_gap:51
09:45:2731.47time_gap:0 id_gap:11
seq: _26_16_24
09:31:5530.81time_gap:0 id_gap:12
09:39:0931.58time_gap:0 id_gap:65
seq: _19_18_30
09:43:5731.59time_gap:0
10:22:1033.87time_gap:0 id_gap:66
seq: _66_22_18
10:09:2432.63time_gap:0
10:22:1133.87time_gap:0 id_gap:62
seq: _18_11_19
09:39:0931.6time_gap:0
09:52:1733.08time_gap:0 id_gap:47
seq: _36_36_12
09:51:1532.52time_gap:1
09:59:0632.52time_gap:0 id_gap:12
seq: _32_17
09:30:5030.73time_gap:0
09:32:2230.88time_gap:0
09:35:3131.26time_gap:0
09:48:0631.87time_gap:0 id_gap:12
seq: _22_32
09:32:5730.98time_gap:0
10:09:2532.73time_gap:0
10:26:2233.87time_gap:0 id_gap:33
seq: _12_63
09:48:0031.81time_gap:0
10:26:0233.87time_gap:0 id_gap:55
10:26:3433.87time_gap:0 id_gap:17
10:39:4533.87time_gap:0
------卖出------

sell seq: _31_31
09:46:2731.8time_gap:0
09:52:2532.64time_gap:1 id_gap:20
10:07:2732.34time_gap:0
sell seq: _26_26
09:48:4932.1time_gap:1
09:49:5432.64time_gap:1
09:49:5532.64time_gap:0 id_gap:13
09:50:0832.93time_gap:0 id_gap:19
09:51:5433.06time_gap:0
sell seq: _32_29
09:49:4032.47time_gap:0
10:08:2132.42time_gap:0
10:17:5033.87time_gap:0 id_gap:29

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:116 regularGap 30.0


seq: _13_12_47
09:40:0029.58time_gap:0
14:56:5631.42time_gap:0
seq: _18_18_21
09:42:1529.61time_gap:0
11:24:0629.54time_gap:0
14:56:1531.34time_gap:0
14:56:1531.34time_gap:0
seq: _30_11_11
14:29:4030.49time_gap:0 id_gap:11
14:33:5330.66time_gap:0
seq: _49_17
10:03:1629.68time_gap:0
14:31:0630.57time_gap:0
14:48:4930.71time_gap:0
------卖出------

sell seq: _30_12_16
14:30:4430.5time_gap:0
14:47:5230.68time_gap:0
sell seq: _37_18
09:34:3729.16time_gap:0
14:52:5231.78time_gap:0
14:55:0531.58time_gap:0
sell seq: _32_28
09:53:4629.95time_gap:0
14:33:4730.62time_gap:0
14:54:1031.68time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:115 regularGap 171.0


seq: _18_11_69_30_17_34
13:27:0918.49time_gap:0 id_gap:32
13:28:0718.41time_gap:1 id_gap:26
seq: _38_38_38_38
09:31:3019.42time_gap:0 id_gap:64
09:31:3019.42time_gap:0 id_gap:127
seq: _41_41
09:31:2319.06time_gap:0 id_gap:55
09:31:2319.03time_gap:0 id_gap:73
09:31:5619.25time_gap:0 id_gap:70
09:31:5719.33time_gap:0 id_gap:49
seq: _18_68
09:31:0419.2time_gap:0 id_gap:70
09:31:0419.2time_gap:0 id_gap:17
09:31:0419.2time_gap:0 id_gap:98
09:31:0419.1time_gap:0
14:35:2218.09time_gap:0 id_gap:64
seq: _67_67
09:31:0419.2time_gap:0 id_gap:70
09:31:0519.38time_gap:0 id_gap:61
09:31:0519.4time_gap:0 id_gap:79
seq: _76_43
09:31:0619.5time_gap:0 id_gap:96
09:31:0619.5time_gap:0 id_gap:89
09:31:0619.53time_gap:0 id_gap:21
seq: _268_268
14:39:0718.23time_gap:0 id_gap:32
14:42:2518.18time_gap:0 id_gap:74
14:48:0418.2time_gap:0 id_gap:119
------卖出------

sell seq: _102_97_111
10:12:1318.7time_gap:0 id_gap:68
10:19:5918.4time_gap:0 id_gap:121
sell seq: _49_49
09:30:4319.01time_gap:0 id_gap:109
09:30:4319.0time_gap:0 id_gap:117
09:31:2319.02time_gap:0 id_gap:67

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:115 regularGap 914.0


seq: _16_22_17_12
09:30:1945.25time_gap:0 id_gap:347
10:00:3246.09time_gap:0 id_gap:96
seq: _13_12_14
09:44:0045.7time_gap:0 id_gap:64
10:00:3246.1time_gap:0
13:00:2145.7time_gap:3 id_gap:630
seq: _12_14_16
14:30:3346.23time_gap:0 id_gap:18
14:35:5446.83time_gap:0 id_gap:15
seq: _18_16
09:39:5345.42time_gap:0 id_gap:170
10:03:3845.95time_gap:0 id_gap:23
13:09:5046.2time_gap:0
13:59:4946.18time_gap:0
14:56:4046.21time_gap:0
seq: _32_32
09:31:1944.97time_gap:0
10:00:3246.08time_gap:0 id_gap:18
13:18:5546.1time_gap:0
seq: _13_21
09:39:2445.37time_gap:0
10:10:1445.83time_gap:0
10:14:1945.75time_gap:0
seq: _33_12
10:12:4945.95time_gap:0
10:48:3345.56time_gap:0 id_gap:36
13:05:0345.74time_gap:0
------卖出------

sell seq: _19_12_23
09:31:1145.0time_gap:0 id_gap:869
09:32:1844.98time_gap:0
sell seq: _12_12_12
09:35:0245.16time_gap:0 id_gap:315
13:58:5846.21time_gap:0
sell seq: _14_12_12
09:49:1145.96time_gap:0 id_gap:10
10:36:0245.66time_gap:0 id_gap:17
sell seq: _12_23
10:04:5545.98time_gap:0
10:38:5345.6time_gap:0 id_gap:11
13:36:0146.15time_gap:0
sell seq: _28_11
09:36:1645.27time_gap:0
10:03:5545.95time_gap:0
10:59:1445.56time_gap:0
11:12:3445.49time_gap:0
13:05:0245.75time_gap:0 id_gap:126
13:06:3645.79time_gap:0
13:31:2546.2time_gap:0
14:11:1046.1time_gap:0
sell seq: _11_29
09:35:1945.21time_gap:0
09:54:5945.99time_gap:0 id_gap:786
13:58:5846.21time_gap:0 id_gap:11
sell seq: _12_47
09:37:5545.34time_gap:0
10:15:0145.85time_gap:1 id_gap:850
13:00:0945.67time_gap:0
sell seq: _23_13
10:13:0045.9time_gap:0 id_gap:459
10:59:1145.57time_gap:0
14:51:2546.22time_gap:0
sell seq: _16_17
09:41:3945.62time_gap:0 id_gap:19
10:00:1245.99time_gap:0 id_gap:160
13:58:0046.27time_gap:0 id_gap:15

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:114 regularGap 313.0


seq: _17_20_28_24_20_12_14
09:31:0016.59time_gap:0
09:31:0616.53time_gap:1 id_gap:67
seq: _20_12_13_20_16_11
09:31:0016.62time_gap:0 id_gap:18
09:53:1216.38time_gap:0
seq: _24_13_24_19_18
09:30:4816.47time_gap:1
09:48:0316.5time_gap:0 id_gap:45
------卖出------

sell seq: _14_12_12_13_14_14_15_11_13_15_17
09:42:4316.39time_gap:0 id_gap:15
10:13:1816.28time_gap:0
10:37:4416.5time_gap:0
10:37:4716.51time_gap:1
sell seq: _14_12_12_13_14_14_15_11
09:42:0116.48time_gap:0 id_gap:16
13:29:1016.43time_gap:0 id_gap:193
sell seq: _16_12_117
09:37:0316.48time_gap:0 id_gap:246
14:08:4316.51time_gap:0 id_gap:246
sell seq: _44_74_11
09:31:0016.6time_gap:0 id_gap:194
14:37:2316.51time_gap:0

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿
score:113 regularGap 452.0


seq: _18_16_37_29_15
09:45:2913.38time_gap:0 id_gap:266
09:46:5513.38time_gap:0 id_gap:190
seq: _44_40_17_28
09:45:2513.38time_gap:0 id_gap:192
09:45:2713.38time_gap:0 id_gap:16
seq: _16_14_80_33
09:46:5013.38time_gap:0 id_gap:402
09:50:3413.38time_gap:0 id_gap:61
seq: _35_21_89
09:45:2513.38time_gap:0 id_gap:154
09:46:5813.38time_gap:0 id_gap:253
seq: _37_106_11
09:45:3313.38time_gap:0 id_gap:196
09:46:5313.38time_gap:0 id_gap:79
seq: _74_58_16
09:46:5413.38time_gap:0 id_gap:205
09:50:2913.38time_gap:0 id_gap:229
seq: _82_37
09:45:2513.38time_gap:0 id_gap:15
09:45:2713.38time_gap:0 id_gap:51
09:46:5113.38time_gap:0 id_gap:138
------卖出------

sell seq: _78_57_20_15_55_23_19_12
09:30:3712.59time_gap:0 id_gap:403
09:33:4212.57time_gap:0 id_gap:70
sell seq: _41_18_84_83
09:34:1112.85time_gap:0 id_gap:49
09:45:2813.34time_gap:0 id_gap:16
sell seq: _67_67
09:52:0913.01time_gap:0 id_gap:21
09:56:1012.89time_gap:0 id_gap:14
11:08:2112.54time_gap:1 id_gap:12
sell seq: _89_59
09:33:5412.69time_gap:0
09:33:5412.72time_gap:0 id_gap:24
09:35:4412.72time_gap:0

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿
score:113 regularGap 243.0


seq: _12_11_11_11_11_12_11_11
09:39:3221.23time_gap:0 id_gap:15
09:39:5621.35time_gap:0 id_gap:180
seq: _11_12_11_15_11_16
09:31:5220.48time_gap:0 id_gap:15
09:35:5920.98time_gap:0
------卖出------

sell seq: _18_34_23
09:33:1520.5time_gap:0 id_gap:85
09:40:0821.35time_gap:0
sell seq: _49_49_49
09:32:5420.35time_gap:0 id_gap:101
09:32:5420.35time_gap:0 id_gap:61
09:32:5420.34time_gap:0 id_gap:49
09:32:5720.25time_gap:0 id_gap:45
sell seq: _45_59_28
09:44:0620.99time_gap:0 id_gap:38
09:52:2721.04time_gap:0
09:56:1520.92time_gap:0 id_gap:11
sell seq: _59_16_18
09:35:1521.1time_gap:1
09:56:0720.99time_gap:0
sell seq: _57_27
09:33:0120.35time_gap:1 id_gap:106
09:56:0621.01time_gap:0
14:45:3020.72time_gap:0
sell seq: _52_71
09:33:2718.25time_gap:0
09:33:4218.25time_gap:0
14:42:2420.85time_gap:0 id_gap:45
sell seq: _83_96
10:01:0018.25time_gap:0
10:01:3018.25time_gap:0
10:01:4818.25time_gap:0
10:02:1218.25time_gap:0
10:02:1818.25time_gap:0
sell seq: _148_339
09:35:1221.11time_gap:1
09:35:4520.96time_gap:0 id_gap:14
09:36:0020.96time_gap:0

002990 盛视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值:60亿
score:113 regularGap 845.8000000000002


seq: _18_23_23_13_23
09:32:2926.5time_gap:0 id_gap:233
09:32:2926.5time_gap:0 id_gap:428
seq: _14_14_13_14_14
09:31:2226.23time_gap:0 id_gap:496
09:31:2226.23time_gap:0 id_gap:620
seq: _29_67
09:30:1825.49time_gap:0 id_gap:65
09:30:2125.52time_gap:0 id_gap:380
09:30:2725.6time_gap:0 id_gap:251
09:30:3925.77time_gap:0 id_gap:43
09:30:4225.83time_gap:0 id_gap:14
09:30:4525.87time_gap:0 id_gap:84
seq: _33_33
09:39:5426.49time_gap:0 id_gap:107
09:39:5426.5time_gap:0 id_gap:74
09:39:5426.46time_gap:0 id_gap:105
10:13:1525.95time_gap:0 id_gap:605
------卖出------

sell seq: _12_12_20_18
09:42:1026.56time_gap:0 id_gap:844
09:54:4226.26time_gap:0 id_gap:383

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿
score:113 regularGap 724.5489724999989


seq: _28_30_24_32_22_28_19_28_26_33
09:30:057.6time_gap:0 id_gap:168
09:30:187.6time_gap:0
------卖出------

sell seq: _499_499_499
09:43:067.41time_gap:0 id_gap:161
09:43:067.4time_gap:0 id_gap:159
09:43:067.4time_gap:0 id_gap:227
10:02:107.26time_gap:0 id_gap:287

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:112 regularGap 85.0


seq: _13_16_19_16_14_17
13:24:5623.73time_gap:0 id_gap:34
13:30:3623.82time_gap:1 id_gap:30
seq: _24_15_12_15
09:32:5423.9time_gap:0 id_gap:42
09:43:2123.79time_gap:0 id_gap:61
seq: _15_14_21_25
09:31:5124.08time_gap:0 id_gap:12
09:47:3623.97time_gap:0 id_gap:76
seq: _17_32_20
09:51:3723.95time_gap:0 id_gap:21
13:46:1323.7time_gap:0
seq: _38_38
09:51:3824.0time_gap:0
13:34:2323.74time_gap:0 id_gap:46
13:46:1323.7time_gap:0
seq: _49_19
10:30:2323.72time_gap:0 id_gap:16
13:05:4723.63time_gap:0
14:02:3123.7time_gap:0
------卖出------

sell seq: _18_16_20_13
13:14:3023.74time_gap:0
14:31:2823.87time_gap:0
sell seq: _23_39_16
10:54:4224.19time_gap:0 id_gap:51
14:33:2323.8time_gap:0 id_gap:16
sell seq: _33_18_17
10:19:0423.74time_gap:0 id_gap:17
10:55:0124.16time_gap:1 id_gap:24
sell seq: _19_30_23
10:07:3924.03time_gap:0
10:40:0224.16time_gap:0 id_gap:21

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿
score:112 regularGap 4100.1242


seq: _18_15_15_20_18_12_13_17_18_20
10:10:0111.43time_gap:0 id_gap:17
10:18:2311.73time_gap:0 id_gap:23
seq: _77_77
11:05:4811.45time_gap:0 id_gap:16
11:05:4811.45time_gap:0 id_gap:58
13:08:2111.53time_gap:0 id_gap:24
------卖出------

sell seq: _13_15_12_13_12_13_13_12_12_12_13
11:19:3711.43time_gap:0 id_gap:247
11:23:5111.49time_gap:0 id_gap:46
sell seq: _18_20_11_21_13_26_24_23
10:19:5711.56time_gap:1
10:20:2111.59time_gap:1 id_gap:3030

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:112 regularGap 3.0


seq: _19_12_14_15
09:46:0329.48time_gap:0
14:41:3629.26time_gap:1
seq: _18_14_21
09:37:0229.47time_gap:1
09:45:5429.46time_gap:0
seq: _19_26_36
10:03:2029.75time_gap:0
14:31:0329.6time_gap:0
seq: _34_23
09:30:5229.1time_gap:0
13:09:4630.06time_gap:0
13:18:1729.37time_gap:0
14:41:3129.28time_gap:1
14:53:5329.2time_gap:0
seq: _36_34
10:46:3429.3time_gap:0
11:05:1229.27time_gap:0
11:15:0929.24time_gap:0
13:18:1629.37time_gap:0
13:18:1629.38time_gap:0
14:35:0729.49time_gap:0
------卖出------

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿
score:111 regularGap 238.0


seq: _499_499_499_499_499_499_500_499_500
13:13:063.36time_gap:0 id_gap:190
13:30:083.36time_gap:0 id_gap:49
seq: _186_174_100_39
09:43:053.44time_gap:0 id_gap:12
09:43:053.44time_gap:1
seq: _499_499
09:40:083.48time_gap:0 id_gap:124
09:40:153.5time_gap:0 id_gap:172
09:48:503.45time_gap:0 id_gap:50
09:54:093.43time_gap:0 id_gap:54
------卖出------

sell seq: _97_97_97_97_97_97_97_97_97
09:34:263.74time_gap:0 id_gap:175
09:34:323.67time_gap:0 id_gap:11
sell seq: _35_38_44_71_39_89_124_117
09:42:003.46time_gap:0 id_gap:24
09:50:003.44time_gap:0 id_gap:13
09:57:003.43time_gap:0 id_gap:90
10:01:003.4time_gap:0 id_gap:12
10:02:003.4time_gap:0 id_gap:19
10:06:003.42time_gap:0 id_gap:123
10:07:003.42time_gap:0
10:08:003.42time_gap:0 id_gap:19
10:10:003.41time_gap:0
10:11:003.4time_gap:0 id_gap:18
10:13:003.39time_gap:0 id_gap:13
sell seq: _34_34_47_102_108_233_291_297
14:17:333.36time_gap:0
14:17:363.36time_gap:0
sell seq: _103_103_103_103_103_103_103_103
09:34:263.72time_gap:0
09:34:263.72time_gap:1
sell seq: _104_113_98_104_101_100_122
09:38:113.56time_gap:1 id_gap:13
13:08:333.37time_gap:0 id_gap:58
sell seq: _499_499_499_499_499
09:33:343.66time_gap:1 id_gap:154
10:20:123.43time_gap:0 id_gap:64
sell seq: _147_89_124_117
09:39:003.55time_gap:0 id_gap:14
09:44:093.45time_gap:0
10:05:093.42time_gap:0 id_gap:21
sell seq: _499_499_499_499
09:33:353.65time_gap:0 id_gap:209
09:47:573.46time_gap:0 id_gap:212
13:00:303.38time_gap:0 id_gap:89
sell seq: _38_337_97
09:39:173.54time_gap:1
09:39:203.53time_gap:0 id_gap:14
09:39:213.52time_gap:0
sell seq: _499_32_30
09:36:383.65time_gap:0
11:13:373.42time_gap:0
sell seq: _37_499_292
09:36:383.65time_gap:0 id_gap:94
09:36:383.65time_gap:0 id_gap:82
sell seq: _499_499
09:33:343.66time_gap:0 id_gap:118
09:33:353.64time_gap:0 id_gap:55
09:33:353.64time_gap:0 id_gap:143
09:36:513.65time_gap:0 id_gap:74
10:50:163.41time_gap:0 id_gap:28
13:00:303.38time_gap:0 id_gap:23
13:43:273.38time_gap:0 id_gap:59

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:110 regularGap 396.0


seq: _11_13_12_14_11_13_11
14:31:0818.79time_gap:0 id_gap:12
14:31:0818.79time_gap:0 id_gap:29
seq: _18_30_43_24_31_11
09:31:0718.14time_gap:0 id_gap:74
13:12:1018.49time_gap:0 id_gap:109
seq: _33_21_13_23
09:30:1118.01time_gap:1 id_gap:252
13:18:5118.5time_gap:1 id_gap:134
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
13:19:2118.45time_gap:0 id_gap:25
13:19:2118.45time_gap:1 id_gap:58
sell seq: _33_31_46
11:08:3118.1time_gap:0 id_gap:32
14:50:2318.69time_gap:0 id_gap:32
sell seq: _18_48_20
10:55:0818.18time_gap:0 id_gap:17
14:54:0018.69time_gap:0 id_gap:183
sell seq: _38_34_13
13:19:2518.48time_gap:3 id_gap:149
13:19:3118.48time_gap:0
sell seq: _31_32_33
13:21:3318.63time_gap:1
13:43:1918.63time_gap:0 id_gap:169

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:110 regularGap 605.0


seq: _13_44_35_23_34
09:42:5412.26time_gap:0 id_gap:111
09:57:3012.32time_gap:1 id_gap:173
seq: _18_61_49_48_32
09:57:3312.32time_gap:0 id_gap:38
09:59:5412.31time_gap:1 id_gap:268
seq: _57_57_57_57
14:00:2112.4time_gap:0 id_gap:70
14:04:1712.45time_gap:0 id_gap:65
seq: _46_58_25_23
09:48:1012.32time_gap:0 id_gap:16
13:38:4412.37time_gap:0 id_gap:34
seq: _35_38_32_33
10:08:1112.33time_gap:0 id_gap:95
10:33:1012.32time_gap:0 id_gap:85
seq: _66_68
09:39:0612.26time_gap:0 id_gap:148
10:00:3912.32time_gap:0 id_gap:131
13:56:0112.39time_gap:0 id_gap:20
------卖出------

sell seq: _32_32_32_32
10:03:0912.23time_gap:1 id_gap:204
10:03:1212.23time_gap:0 id_gap:360
sell seq: _33_12_103
10:21:4212.32time_gap:0
10:35:5012.32time_gap:0 id_gap:10
10:37:0112.32time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:110 regularGap 1297.0


seq: _499_499_499_499
09:44:372.11time_gap:0 id_gap:63
10:22:142.09time_gap:0 id_gap:37
seq: _499_499_499
10:15:422.07time_gap:0 id_gap:92
13:30:082.08time_gap:0 id_gap:33
14:16:412.09time_gap:0 id_gap:23
seq: _499_499
09:47:002.1time_gap:0 id_gap:149
10:07:332.07time_gap:0 id_gap:75
10:15:422.07time_gap:0 id_gap:79
10:49:062.11time_gap:0 id_gap:73
13:38:362.09time_gap:0 id_gap:32
13:38:522.1time_gap:0 id_gap:36
14:16:412.09time_gap:0 id_gap:27

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿
score:109 regularGap 16.0


seq: _141_16_14_15_15_14_15_15_34_16
13:10:547.67time_gap:0
13:10:557.68time_gap:0

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿
score:109 regularGap 1250.6000000000008


seq: _12_15_19_11
09:53:1838.54time_gap:1 id_gap:360
13:01:0238.51time_gap:0 id_gap:14
seq: _15_19_17
09:35:4438.23time_gap:0
09:51:1738.3time_gap:0
seq: _11_19_12
10:28:0037.96time_gap:0 id_gap:12
13:01:0538.55time_gap:0 id_gap:36
14:10:2938.8time_gap:0 id_gap:91
seq: _11_36_20
13:01:1338.58time_gap:0
13:08:2338.9time_gap:0 id_gap:56
seq: _26_14_11
11:19:3238.07time_gap:0
13:01:3138.62time_gap:0
seq: _14_12_14
09:51:2538.31time_gap:0
13:09:0538.99time_gap:1 id_gap:789
seq: _24_17
09:33:2238.23time_gap:0 id_gap:259
13:08:2238.89time_gap:1 id_gap:176
14:23:4038.94time_gap:1 id_gap:951
seq: _17_26
09:51:2938.3time_gap:0 id_gap:46
13:00:5638.45time_gap:0
13:02:1338.65time_gap:0 id_gap:73
------卖出------

sell seq: _13_15_12
09:31:1438.21time_gap:0 id_gap:73
11:00:4038.38time_gap:1 id_gap:159
sell seq: _13_29_16
09:31:4638.28time_gap:0
14:39:0438.9time_gap:1 id_gap:849
sell seq: _11_17_13
11:17:3738.11time_gap:0
13:48:5238.85time_gap:0
sell seq: _18_24
09:53:5738.6time_gap:0 id_gap:394
10:13:0638.45time_gap:0 id_gap:116
10:35:0938.35time_gap:0 id_gap:339
11:27:0438.25time_gap:3 id_gap:1028
sell seq: _37_24
09:44:0138.61time_gap:1 id_gap:753
10:16:2238.45time_gap:0
14:52:4939.01time_gap:0
sell seq: _27_26
09:46:4438.66time_gap:1 id_gap:790
10:28:1938.15time_gap:0 id_gap:34
13:15:0439.0time_gap:0 id_gap:202
sell seq: _28_22
09:50:1438.57time_gap:0
10:36:3238.31time_gap:0
10:36:3938.31time_gap:0 id_gap:24

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿
score:107 regularGap 451.0


seq: _18_19_15_11
09:30:2626.5time_gap:0 id_gap:30
14:40:2327.44time_gap:0 id_gap:30
seq: _18_20_19
10:51:0227.41time_gap:0 id_gap:123
10:51:0327.42time_gap:0 id_gap:166
14:19:2527.4time_gap:0 id_gap:197
14:23:5327.49time_gap:1 id_gap:324
seq: _28_33
09:45:4026.63time_gap:0
09:58:4527.2time_gap:0 id_gap:25
10:00:5027.2time_gap:0
------卖出------

sell seq: _11_26_37
10:30:1527.05time_gap:0 id_gap:22
13:15:0027.52time_gap:0

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿
score:107 regularGap 12.0


seq: _37_17_40_34_30_33_39_23
09:53:326.1time_gap:0
13:51:096.21time_gap:0 id_gap:10
seq: _54_56_80_60_116
10:04:586.03time_gap:0
14:22:136.21time_gap:0 id_gap:11
seq: _54_116_80
09:51:086.1time_gap:0
10:19:406.03time_gap:0
------卖出------

sell seq: _56_100_80_60_54_116_56
13:15:086.19time_gap:0 id_gap:11
14:32:046.26time_gap:0
sell seq: _54_80_116
09:47:566.14time_gap:0
09:49:436.14time_gap:0
09:54:216.1time_gap:0
10:08:286.02time_gap:0

600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值:218亿
score:107 regularGap 750.0154933333333


seq: _17_13_15_15_11_11_11_16_14
09:39:4913.95time_gap:0
09:40:1213.96time_gap:0
seq: _22_38_28_35
09:46:0913.9time_gap:1 id_gap:278
09:58:5713.81time_gap:0 id_gap:217
------卖出------

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:106 regularGap 10.0


seq: _13_18_38_14
09:49:5521.68time_gap:0
10:45:1421.52time_gap:0
seq: _18_26_18_20
09:42:4321.72time_gap:0
13:50:4421.61time_gap:0
seq: _67_67_67
09:30:0121.86time_gap:0
09:30:0121.86time_gap:0
seq: _48_69_55
13:42:2921.79time_gap:0
13:50:4921.62time_gap:0
seq: _35_23_36
11:15:0721.31time_gap:1
11:16:0821.27time_gap:0
seq: _39_47
09:33:4921.81time_gap:0
09:33:4921.81time_gap:0
14:49:0621.51time_gap:0
seq: _67_67
09:30:0121.86time_gap:0
09:30:0121.86time_gap:0
09:30:0821.86time_gap:0
seq: _49_46
13:30:1621.8time_gap:0
13:38:0621.85time_gap:0
14:49:2121.55time_gap:0
seq: _17_62
09:36:0622.41time_gap:0
10:03:2021.72time_gap:0
11:04:2921.35time_gap:0
------卖出------

sell seq: _12_14_12_14_12_13_12
09:54:2721.77time_gap:1
13:29:0321.62time_gap:0
sell seq: _14_19_20_17_19_16
09:39:1822.0time_gap:0 id_gap:10
09:39:1822.0time_gap:0
sell seq: _30_11_28_14_22
11:24:0121.39time_gap:0
13:28:0821.65time_gap:1
sell seq: _16_16_17_15_17
09:30:2722.18time_gap:0
10:31:5821.8time_gap:0
sell seq: _49_15_46_23_93
10:13:0621.64time_gap:0
10:13:0621.64time_gap:0
sell seq: _11_12_13_35
09:50:2621.65time_gap:0
09:50:2721.65time_gap:0
sell seq: _30_49_46_91
10:13:0621.65time_gap:0
10:13:0621.64time_gap:0
sell seq: _24_15_26_12
11:07:1221.4time_gap:0 id_gap:10
13:28:0721.65time_gap:1
sell seq: _21_20_17_16
09:32:2522.15time_gap:0
10:09:5721.75time_gap:0
sell seq: _49_84_38_53
09:49:0021.78time_gap:0
09:49:0021.78time_gap:0
09:49:0021.78time_gap:0
sell seq: _46_29_47_92
09:42:0221.88time_gap:1
09:46:4021.8time_gap:0
sell seq: _26_49_46_90
09:46:4021.8time_gap:0
09:59:0821.69time_gap:0
sell seq: _24_24_24_24
09:43:1821.87time_gap:1
10:08:2021.8time_gap:1
sell seq: _20_19_21_22
09:43:2421.86time_gap:0
10:13:4121.6time_gap:0
sell seq: _14_19_32_41
09:42:0021.86time_gap:0
10:41:5321.61time_gap:1
sell seq: _27_46_49_11
09:42:0121.82time_gap:0
09:59:0821.69time_gap:0
sell seq: _37_21_25_17
10:59:2421.45time_gap:0
13:31:0421.87time_gap:0
sell seq: _43_41_23
10:13:0621.65time_gap:0
13:28:2021.66time_gap:0
sell seq: _16_27_28
09:58:3321.72time_gap:0
10:41:5221.61time_gap:0
sell seq: _31_30_43
09:48:5421.83time_gap:1
09:49:1221.78time_gap:0
sell seq: _12_48_26
09:42:0021.82time_gap:0
09:46:4021.79time_gap:0
sell seq: _48_26_92
09:42:0021.81time_gap:0
09:42:0021.85time_gap:0
sell seq: _47_27_94
09:46:4021.8time_gap:0
14:14:4521.47time_gap:0
sell seq: _31_29_17
09:46:4021.8time_gap:0
13:08:3821.38time_gap:0
sell seq: _16_42_34
10:22:2621.8time_gap:0
13:02:0121.51time_gap:0 id_gap:10
sell seq: _42_49_46
09:34:4621.84time_gap:1
09:34:4821.83time_gap:0
sell seq: _39_41_40
09:34:4921.85time_gap:1
09:34:5021.85time_gap:0
09:34:5021.85time_gap:0
10:22:3421.82time_gap:0
sell seq: _67_36_34
09:42:0021.85time_gap:0 id_gap:10
09:42:0221.85time_gap:0
sell seq: _32_25_27
09:30:3022.16time_gap:0
09:43:2521.87time_gap:1
14:37:5621.59time_gap:1
sell seq: _13_34_23
13:26:1921.54time_gap:1
14:08:1521.58time_gap:0 id_gap:10
sell seq: _12_56_13
10:41:5221.61time_gap:0
10:59:2521.45time_gap:0
sell seq: _56_48_53
09:33:2621.95time_gap:0
10:59:2521.45time_gap:0
sell seq: _26_27_23
09:34:3921.91time_gap:0
09:59:1221.71time_gap:0
sell seq: _31_34_19
09:32:4622.07time_gap:0
13:02:5121.44time_gap:0
13:23:1521.49time_gap:0
sell seq: _12_58_47
13:20:0121.41time_gap:0
13:39:2321.87time_gap:0
sell seq: _47_49_46
09:32:2822.17time_gap:1
09:32:2922.17time_gap:0
09:38:3422.03time_gap:0
sell seq: _27_30_21
13:17:0521.47time_gap:0
14:19:0721.52time_gap:0
sell seq: _49_37
09:33:2721.94time_gap:0
09:34:4821.84time_gap:0
09:52:5421.68time_gap:0
10:00:3721.63time_gap:0
sell seq: _49_93
09:42:0021.88time_gap:0
10:13:0621.63time_gap:0
13:19:0021.43time_gap:0
14:14:4521.47time_gap:0
sell seq: _51_49
10:13:0621.63time_gap:0 id_gap:10
10:13:0621.64time_gap:0
13:41:5721.87time_gap:0
sell seq: _48_23
09:46:4021.8time_gap:0
13:24:5421.63time_gap:0
13:28:1021.67time_gap:1
sell seq: _59_36
09:46:4721.82time_gap:0
10:00:0621.66time_gap:0
13:21:0521.42time_gap:0
sell seq: _48_32
09:49:0021.78time_gap:0
10:41:5221.61time_gap:0
13:28:0621.67time_gap:0
13:29:0321.66time_gap:0
13:33:4721.71time_gap:0
sell seq: _36_37
09:46:1221.85time_gap:0
13:29:0321.66time_gap:0
14:39:0521.59time_gap:0
sell seq: _47_27
13:28:0921.67time_gap:0
13:42:0021.85time_gap:0
14:21:1121.49time_gap:0
14:40:1121.55time_gap:0
sell seq: _43_27
09:38:0822.02time_gap:0
09:43:0321.7time_gap:0
14:45:1021.55time_gap:1
sell seq: _54_58
09:59:0821.7time_gap:0
13:20:0121.4time_gap:0
13:34:4221.82time_gap:0
sell seq: _46_43
09:38:0322.09time_gap:1
09:51:4521.73time_gap:0 id_gap:10
09:57:0521.79time_gap:0
sell seq: _33_37
09:32:3622.06time_gap:0
09:33:0422.0time_gap:0
10:12:3921.73time_gap:0
13:03:0521.42time_gap:0
sell seq: _33_41
09:46:4921.8time_gap:0
10:36:0521.74time_gap:0
13:37:1721.86time_gap:0
sell seq: _32_39
09:39:0322.03time_gap:1
09:57:0721.77time_gap:0
10:22:2821.82time_gap:1
sell seq: _22_73
09:37:5422.11time_gap:0
09:57:0721.77time_gap:0
13:31:2221.87time_gap:1
sell seq: _62_57
09:30:3022.13time_gap:0
10:13:3721.6time_gap:0
14:40:2521.55time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿
score:104 regularGap 2.0


seq: _22_24_25_19_19_18_21
09:48:0210.4time_gap:1
09:59:3010.16time_gap:0
seq: _23_12_20_25_24_24_21
09:49:0310.37time_gap:0
10:26:1110.36time_gap:0
------卖出------

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿
score:104 regularGap 1554.0


seq: _12_10_12_9_8_9
09:53:1262.8time_gap:0 id_gap:248
14:23:1763.12time_gap:1 id_gap:665
seq: _9_15_16
09:53:1262.8time_gap:0 id_gap:187
13:06:1563.18time_gap:0
seq: _15_17_9
10:05:0563.61time_gap:0 id_gap:44
11:16:2962.61time_gap:0 id_gap:16
seq: _26_17
09:30:2362.0time_gap:0
09:43:5462.23time_gap:0
13:24:0663.3time_gap:0 id_gap:16
------卖出------

sell seq: _8_8_14
09:55:0262.8time_gap:0 id_gap:14
14:36:4363.14time_gap:0 id_gap:213
sell seq: _33_8_8
09:46:1962.21time_gap:0 id_gap:494
14:31:2463.07time_gap:0 id_gap:52
sell seq: _10_16_14
09:59:2162.88time_gap:0 id_gap:196
14:34:4463.08time_gap:0 id_gap:161
sell seq: _11_10_8
10:04:4263.55time_gap:0 id_gap:260
13:29:1063.48time_gap:0 id_gap:45
13:33:2663.42time_gap:0
13:35:5363.47time_gap:0 id_gap:341
14:11:1362.95time_gap:1 id_gap:163
14:23:1763.12time_gap:0 id_gap:18
14:33:2363.1time_gap:0 id_gap:55
sell seq: _8_24
09:30:1262.0time_gap:0
09:33:3662.24time_gap:0 id_gap:11
10:03:5163.8time_gap:0 id_gap:43
sell seq: _18_9
10:08:5963.84time_gap:0
10:16:5662.69time_gap:0 id_gap:151
13:30:1963.56time_gap:0
14:34:4463.07time_gap:0
14:37:5863.13time_gap:0
14:41:1162.79time_gap:0
sell seq: _8_17
09:37:2662.81time_gap:0 id_gap:105
09:55:0262.8time_gap:0
13:06:1563.18time_gap:0
13:10:1763.54time_gap:0 id_gap:88
14:38:2463.1time_gap:0
14:54:1062.73time_gap:0
sell seq: _14_12
09:55:0262.8time_gap:0 id_gap:259
13:04:0663.07time_gap:0 id_gap:42
14:18:4363.13time_gap:0 id_gap:27
sell seq: _16_8
10:04:2263.44time_gap:0
11:28:3762.96time_gap:0 id_gap:14
13:18:5063.32time_gap:0
13:43:0463.38time_gap:0
sell seq: _8_42
10:02:1663.2time_gap:0 id_gap:372
10:13:0263.17time_gap:1 id_gap:685
13:26:2163.39time_gap:0

000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值:14亿
score:104 regularGap 1731.0


seq: _31_31_16_30_30_39_29_33_30_22
09:30:106.65time_gap:0 id_gap:1317
09:30:106.65time_gap:0 id_gap:23
seq: _293_293
09:30:216.82time_gap:1 id_gap:644
09:30:266.85time_gap:1 id_gap:1638
09:30:336.83time_gap:1 id_gap:142
------卖出------

sell seq: _222_166_157
09:35:517.06time_gap:1 id_gap:117
09:36:067.0time_gap:0 id_gap:123

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿
score:103 regularGap 48.0


seq: _46_108_27_13_24_38_73_47
09:36:0815.24time_gap:0
09:54:5515.16time_gap:0
seq: _38_24_20_24
09:45:2015.23time_gap:0
09:52:3915.19time_gap:1
seq: _19_28_25_27
09:44:3115.25time_gap:0
09:57:1415.11time_gap:0

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿
score:103 regularGap 2025.0


seq: _11_11_11_11_11_53
11:09:0829.0time_gap:0 id_gap:126
11:10:4229.0time_gap:0 id_gap:40
seq: _15_16_20_16_22
11:05:3929.0time_gap:1 id_gap:185
11:19:4228.88time_gap:0 id_gap:10
seq: _16_22_13_14
10:03:2929.3time_gap:0
13:52:5529.01time_gap:0 id_gap:11
seq: _33_17_12
13:24:1729.06time_gap:0 id_gap:394
13:45:3629.09time_gap:1 id_gap:548

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:103 regularGap 115.0


seq: _13_13_11_12_15_16_13_17
09:39:3415.14time_gap:0
10:23:4215.06time_gap:0 id_gap:10
seq: _19_30_25_27
11:25:3315.03time_gap:0 id_gap:26
13:34:4415.14time_gap:1 id_gap:30
seq: _23_22_57
10:31:5015.12time_gap:1
10:32:0315.11time_gap:0
------卖出------

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:102 regularGap 604.0


seq: _11_12_13_34_20
09:39:4220.37time_gap:0
10:11:4120.09time_gap:0 id_gap:10
seq: _17_31_21_16
13:12:0420.34time_gap:1 id_gap:45
13:51:4920.35time_gap:0 id_gap:18
14:21:3720.29time_gap:0 id_gap:35
seq: _32_23_26
09:30:0820.12time_gap:0
11:16:5020.07time_gap:0
------卖出------

sell seq: _21_16_23_11_13
13:35:2520.36time_gap:0 id_gap:12
13:41:3120.39time_gap:0 id_gap:31

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:102 regularGap 11129.400000000001


seq: _11_27
09:37:4144.98time_gap:1 id_gap:9368
09:40:1644.66time_gap:0
10:56:1742.95time_gap:0
11:07:4042.63time_gap:0
13:06:5042.7time_gap:0
13:10:5743.23time_gap:3 id_gap:7251
14:55:5643.99time_gap:0 id_gap:35
seq: _19_23
09:31:1344.0time_gap:0 id_gap:444
09:31:5344.12time_gap:0 id_gap:77
11:18:3742.6time_gap:0
seq: _29_17
09:59:3443.44time_gap:0
14:30:1643.88time_gap:0
14:56:2244.01time_gap:0
------卖出------

sell seq: _12_12_12_12
09:45:1943.8time_gap:0 id_gap:74
13:33:0843.22time_gap:0 id_gap:24
sell seq: _23_23_39_27
09:51:2943.4time_gap:0 id_gap:51
09:51:3443.4time_gap:3 id_gap:1174
09:51:3743.4time_gap:0 id_gap:599
sell seq: _29_12_14
09:37:5544.76time_gap:0 id_gap:3846
09:50:5243.38time_gap:0 id_gap:189
sell seq: _12_15_12
09:37:4644.84time_gap:0 id_gap:103
11:09:0242.58time_gap:3 id_gap:7639
sell seq: _31_52_31
09:51:4343.4time_gap:0 id_gap:80
09:51:4543.4time_gap:3 id_gap:49
sell seq: _18_18
09:43:1643.92time_gap:0 id_gap:133
09:47:1243.46time_gap:1 id_gap:1717
09:50:3443.49time_gap:0 id_gap:114
10:02:2543.1time_gap:0
10:42:0643.03time_gap:0
sell seq: _24_24
09:45:1943.81time_gap:0 id_gap:350
09:45:2143.81time_gap:0
09:45:4343.74time_gap:0 id_gap:6733
sell seq: _38_38
09:37:0544.55time_gap:0
09:52:2443.4time_gap:0 id_gap:15
11:04:3442.61time_gap:0 id_gap:472
sell seq: _16_23
14:48:1143.6time_gap:0
14:48:1443.58time_gap:0
14:49:1243.56time_gap:0
sell seq: _23_18
09:50:4343.41time_gap:0
10:03:2442.9time_gap:1 id_gap:9732
10:25:2343.08time_gap:0

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿
score:100 regularGap 165.0


seq: _14_19_20_29
09:34:5120.63time_gap:0 id_gap:38
13:20:2620.63time_gap:1 id_gap:51
seq: _13_17_49
09:33:1520.47time_gap:0 id_gap:122
09:34:1620.63time_gap:0 id_gap:97
11:11:0720.63time_gap:1 id_gap:71
seq: _17_48_13
09:30:4019.93time_gap:0 id_gap:46
11:24:4620.63time_gap:1 id_gap:137
seq: _18_12_59
13:20:2220.63time_gap:1 id_gap:162
13:21:3520.63time_gap:0 id_gap:107
seq: _27_28_108
09:30:3619.62time_gap:0 id_gap:30
13:05:1820.17time_gap:0 id_gap:38
seq: _47_48
09:34:4020.63time_gap:0 id_gap:98
11:10:4020.63time_gap:1 id_gap:99
13:02:2920.45time_gap:1 id_gap:107
seq: _31_52
13:21:2720.63time_gap:0 id_gap:99
13:23:0920.45time_gap:0 id_gap:66
13:54:1720.63time_gap:0 id_gap:146
------卖出------

sell seq: _15_14_19_18_15
13:01:1520.3time_gap:0
13:06:5720.35time_gap:1

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿
score:100 regularGap 851.3327999999983


seq: _16_22_24_14_13_18
13:47:0220.42time_gap:3 id_gap:67
14:26:4720.57time_gap:1 id_gap:528
seq: _18_11_22_13_23
10:49:1220.25time_gap:0
13:40:0320.58time_gap:1 id_gap:505
seq: _40_22_14
13:08:1220.38time_gap:0 id_gap:103
13:55:3220.52time_gap:0
seq: _37_19_45
13:30:3820.53time_gap:0
13:54:0220.54time_gap:0
seq: _20_38_24
13:38:4920.54time_gap:0 id_gap:263
13:51:5020.53time_gap:0
------卖出------

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿
score:100 regularGap 196.0


seq: _12_12_12_11_14_12
10:09:3720.65time_gap:0 id_gap:15
10:13:0520.95time_gap:0 id_gap:196
seq: _20_22_18_13
09:36:0921.49time_gap:0 id_gap:146
09:37:5521.28time_gap:0 id_gap:175
seq: _26_29_53
09:30:2620.75time_gap:0
09:36:0021.5time_gap:0 id_gap:93
seq: _16_21_36
09:31:2121.01time_gap:1 id_gap:168
10:41:1721.67time_gap:1 id_gap:63
seq: _37_25_12
09:34:2121.06time_gap:0 id_gap:105
10:22:3621.95time_gap:0 id_gap:131
seq: _22_31_19
09:33:0321.21time_gap:0 id_gap:142
10:20:5321.82time_gap:0 id_gap:159
------卖出------

sell seq: _30_31_42
09:33:0321.21time_gap:0 id_gap:101
14:56:0020.68time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:98 regularGap 210.0


seq: _30_12_23_24_30_11_30
09:51:1610.38time_gap:0 id_gap:26
13:11:2610.68time_gap:0
seq: _31_31_31_31_31
09:34:3310.55time_gap:0 id_gap:183
09:34:3310.56time_gap:0 id_gap:184
seq: _78_77
10:01:2410.28time_gap:1
13:08:2110.7time_gap:0 id_gap:73
13:08:2110.7time_gap:0 id_gap:41
seq: _73_73
09:59:0010.32time_gap:0
13:08:2110.7time_gap:0 id_gap:43
13:08:2110.7time_gap:0 id_gap:85

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:98 regularGap 898.0


seq: _74_70_80_47_50_108
13:34:434.94time_gap:1 id_gap:539
13:35:434.94time_gap:1 id_gap:496
seq: _121_120_80_96_81
10:05:114.71time_gap:0 id_gap:627
10:49:394.77time_gap:0 id_gap:235
seq: _125_122_121
14:36:514.9time_gap:0
14:39:054.92time_gap:0 id_gap:26
14:51:204.94time_gap:0
------卖出------

sell seq: _174_246_193_212_187_150_211_217_207_228_175
09:33:014.74time_gap:1 id_gap:218
09:33:114.72time_gap:0 id_gap:179
sell seq: _212_222_215_60_207_159
09:41:554.74time_gap:1
09:41:564.74time_gap:0 id_gap:203
sell seq: _197_248_190_188_207
09:33:424.72time_gap:0
09:36:054.72time_gap:3 id_gap:12
sell seq: _119_120_120_119_119
09:44:174.77time_gap:0 id_gap:597
09:44:324.78time_gap:0 id_gap:305
09:44:484.79time_gap:0 id_gap:634
sell seq: _120_120_119_119
09:35:174.72time_gap:0 id_gap:834
09:44:294.78time_gap:0 id_gap:639
09:45:204.81time_gap:1 id_gap:197
09:45:264.8time_gap:1 id_gap:123
sell seq: _121_119_112_120
09:45:214.8time_gap:0 id_gap:662
09:45:294.8time_gap:0 id_gap:284
sell seq: _221_206_221
09:31:394.7time_gap:0 id_gap:282
09:31:414.7time_gap:0 id_gap:337
sell seq: _120_119_119
09:33:084.73time_gap:0 id_gap:15
09:33:434.73time_gap:0 id_gap:25
09:42:244.74time_gap:0 id_gap:747
09:45:394.81time_gap:1 id_gap:12
sell seq: _120_115_115
09:44:324.78time_gap:0
09:44:484.79time_gap:0 id_gap:13

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿
score:96 regularGap 4356.200000000001


seq: _9_10_12
10:03:1655.58time_gap:0 id_gap:364
14:25:0456.81time_gap:0 id_gap:1796
seq: _10_21_22
10:22:1055.36time_gap:0
13:09:4856.52time_gap:0 id_gap:10
seq: _12_18
10:14:2155.6time_gap:0 id_gap:20
10:21:4155.36time_gap:0
13:12:5456.92time_gap:1 id_gap:138
13:24:0756.23time_gap:0 id_gap:45
13:30:4156.53time_gap:0 id_gap:18
13:51:2456.48time_gap:0
14:22:3156.55time_gap:0
seq: _17_14
10:00:3155.85time_gap:0
10:55:2655.62time_gap:0
13:23:5856.17time_gap:0
------卖出------

sell seq: _12_9_9
13:10:0756.78time_gap:3
13:30:0856.37time_gap:0
sell seq: _17_13
11:10:0955.36time_gap:0
13:05:1655.91time_gap:0
13:51:2456.6time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:95 regularGap 354.0


seq: _12_14_11_12_14
10:30:1824.8time_gap:1 id_gap:151
13:08:4324.85time_gap:0
seq: _28_21_15
09:37:3924.07time_gap:0
13:13:4225.54time_gap:0
13:30:5525.54time_gap:0
seq: _28_24_18
13:09:2625.15time_gap:0 id_gap:323
13:10:1225.32time_gap:0 id_gap:45
------卖出------

sell seq: _22_22_22_22_11
13:08:4224.87time_gap:0
13:13:2925.6time_gap:0 id_gap:17
sell seq: _11_17_11_14_16
13:10:0525.3time_gap:0
14:49:1825.34time_gap:0
sell seq: _20_13_14_24
09:38:2824.25time_gap:0 id_gap:267
09:45:0224.4time_gap:0 id_gap:90
sell seq: _13_22_22_11
13:08:4324.85time_gap:0 id_gap:17
13:08:4324.85time_gap:0
sell seq: _32_11_22_38
09:59:4924.9time_gap:0 id_gap:76
13:07:5224.95time_gap:0
sell seq: _22_30_16
09:50:1824.56time_gap:0
13:11:1725.54time_gap:1 id_gap:193
sell seq: _15_34_21
10:00:2824.9time_gap:0 id_gap:10
10:31:0524.8time_gap:0
sell seq: _54_13_12
09:58:2924.99time_gap:0
09:59:4924.9time_gap:0 id_gap:11
sell seq: _20_34_12
09:57:5725.0time_gap:0
13:24:2025.44time_gap:0 id_gap:299
sell seq: _34_30_42
10:23:1424.97time_gap:0 id_gap:40
13:14:5625.6time_gap:0
sell seq: _27_27_20
13:14:0125.54time_gap:0
14:13:1025.13time_gap:0
sell seq: _19_24_20
13:10:1225.32time_gap:1 id_gap:307
13:15:1625.67time_gap:0
sell seq: _77_24
09:33:2923.9time_gap:0
10:01:3324.87time_gap:0
13:18:1825.4time_gap:0 id_gap:314
sell seq: _28_33
10:15:2225.0time_gap:0 id_gap:18
10:40:1924.78time_gap:0
14:46:0425.25time_gap:0

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值:32亿
score:94 regularGap 216.0


seq: _150_15_16_17_16_16_16_16_17
09:47:067.17time_gap:0
09:55:067.08time_gap:0
seq: _181_18_17
09:53:537.02time_gap:0 id_gap:172
14:18:097.27time_gap:0 id_gap:14
------卖出------

sell seq: _21_14_25_29_33_33_26_14_28_28
10:27:597.12time_gap:0
10:42:147.11time_gap:0 id_gap:51
sell seq: _30_28_29_14_32_25_33_14_29
10:01:217.07time_gap:0
10:13:557.07time_gap:0
sell seq: _33_32_19_28_33_28_28_21
10:13:537.07time_gap:0
13:11:137.24time_gap:1 id_gap:39
sell seq: _109_59_205_31
09:30:227.24time_gap:1
09:37:087.24time_gap:3
sell seq: _109_109
09:44:427.21time_gap:0
09:44:427.21time_gap:0
09:44:427.21time_gap:0
09:44:427.21time_gap:0 id_gap:16
09:44:427.21time_gap:0 id_gap:41
09:44:427.21time_gap:0 id_gap:129
14:31:327.41time_gap:1
sell seq: _137_147
09:39:007.23time_gap:0
09:39:007.23time_gap:0 id_gap:10
10:27:597.11time_gap:0

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:93 regularGap 1681.0464600000005


seq: _18_17_17
09:44:0250.77time_gap:0 id_gap:150
10:18:0249.5time_gap:0
seq: _11_11_11
10:22:1549.61time_gap:0
11:24:3149.41time_gap:0 id_gap:335
seq: _14_21
09:30:0047.99time_gap:0
10:24:0549.61time_gap:1 id_gap:1238
11:19:5449.25time_gap:0
14:28:1551.1time_gap:0
14:44:4050.72time_gap:0
14:51:3650.59time_gap:0
seq: _19_23
09:34:2449.5time_gap:0
09:40:5951.0time_gap:0
14:44:0050.7time_gap:0
seq: _14_18
09:34:2549.5time_gap:0
09:40:5651.02time_gap:0
10:03:1550.0time_gap:0
14:53:1450.27time_gap:0
seq: _18_12
13:48:0050.59time_gap:0 id_gap:230
14:51:4650.6time_gap:0
14:53:1450.2time_gap:0
seq: _24_26
09:35:4350.82time_gap:0 id_gap:133
09:41:1550.99time_gap:0
09:57:1250.01time_gap:0
seq: _13_37
09:37:3851.48time_gap:0 id_gap:301
09:41:0650.88time_gap:0
10:22:1549.61time_gap:0
------卖出------

sell seq: _97_20_31_10
09:38:4250.5time_gap:0 id_gap:100
09:38:4250.5time_gap:0 id_gap:1617
sell seq: _12_11_13
09:31:1948.65time_gap:0
14:40:2850.34time_gap:0 id_gap:24
sell seq: _22_23_20
09:30:3948.54time_gap:1 id_gap:651
09:38:0151.61time_gap:1 id_gap:817
sell seq: _13_13_15
09:37:3951.58time_gap:0
14:06:5250.0time_gap:0 id_gap:29
sell seq: _10_16_13
09:38:4250.5time_gap:0 id_gap:365
14:41:5650.88time_gap:0
sell seq: _20_21_21
14:39:0950.4time_gap:0 id_gap:30
14:49:5150.65time_gap:1
sell seq: _12_22
09:32:5548.47time_gap:0
09:38:1750.85time_gap:3
13:15:1749.78time_gap:0 id_gap:25

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:92 regularGap 412.0


seq: _11_11_11_19
13:00:2230.0time_gap:0
13:08:3330.22time_gap:0 id_gap:107
seq: _16_23_36
10:37:2830.0time_gap:0 id_gap:37
13:00:2230.04time_gap:0 id_gap:17
seq: _15_11_26
11:15:5829.79time_gap:0 id_gap:23
11:25:0429.85time_gap:0
seq: _19_19_19
09:58:0529.97time_gap:0 id_gap:293
11:18:1329.74time_gap:0
seq: _119_13_13
13:06:1430.01time_gap:0 id_gap:48
14:24:0130.35time_gap:3 id_gap:81
seq: _17_24_14
09:31:4129.75time_gap:0 id_gap:68
13:02:3730.08time_gap:0
seq: _26_28_11
10:49:0730.05time_gap:0 id_gap:41
13:00:2230.02time_gap:3 id_gap:70
seq: _58_12
10:49:0430.03time_gap:0
11:18:3629.75time_gap:0
13:06:1430.01time_gap:0 id_gap:32
------卖出------

sell seq: _20_23_14
09:30:0429.66time_gap:0
11:06:2529.85time_gap:0 id_gap:37
sell seq: _28_29_30
13:07:4030.13time_gap:0
14:03:1130.23time_gap:0 id_gap:38
sell seq: _26_26
09:31:0729.84time_gap:0 id_gap:338
09:49:0730.02time_gap:1 id_gap:28
10:11:0429.97time_gap:0
13:12:3730.43time_gap:0
14:03:1130.23time_gap:0 id_gap:26

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿
score:92 regularGap 52.0


seq: _11_11_13_14_13_16_15_12_15
13:29:4515.83time_gap:0
13:33:4915.88time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:91 regularGap 471.1091225


seq: _29_13_17_12_33_12
09:56:2817.13time_gap:0 id_gap:165
13:00:2217.09time_gap:0 id_gap:16
seq: _17_47_27
09:30:2216.82time_gap:0 id_gap:88
09:58:1017.12time_gap:0 id_gap:40
seq: _35_29_38
09:31:2816.78time_gap:0 id_gap:391
09:40:0617.13time_gap:0 id_gap:53
seq: _16_28_57
10:03:1516.94time_gap:0
13:02:0417.19time_gap:0 id_gap:181
seq: _42_42_12
13:18:3717.31time_gap:0 id_gap:10
13:30:1317.36time_gap:0
seq: _68_22
10:05:0716.98time_gap:0
13:14:0417.38time_gap:0
14:53:0917.29time_gap:0 id_gap:241
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
14:18:5917.3time_gap:0 id_gap:38
14:18:5917.3time_gap:0 id_gap:211
sell seq: _27_20_34_30
09:37:1717.1time_gap:0 id_gap:25
14:14:4717.3time_gap:0 id_gap:228
sell seq: _23_26_20_26
09:54:2917.14time_gap:0
14:56:0417.28time_gap:0
sell seq: _21_21_32_17
09:48:5217.16time_gap:0 id_gap:43
13:58:5817.35time_gap:0
sell seq: _17_22_30_19
13:59:0417.34time_gap:0 id_gap:24
14:45:5917.28time_gap:0 id_gap:26
sell seq: _43_12_41
09:34:4417.0time_gap:0 id_gap:367
13:21:0917.31time_gap:0
sell seq: _48_48_24
09:34:0117.01time_gap:0 id_gap:41
14:50:0117.28time_gap:0 id_gap:114
sell seq: _28_32_33
14:44:1917.29time_gap:0
14:55:0417.28time_gap:0 id_gap:77
sell seq: _11_12_115
13:21:0917.31time_gap:0 id_gap:77
14:11:0617.29time_gap:0 id_gap:117
sell seq: _46_56_63
13:21:1017.3time_gap:0
13:29:0617.34time_gap:1 id_gap:77
sell seq: _32_26_57
13:12:4917.38time_gap:0
13:43:2717.34time_gap:0 id_gap:58
sell seq: _72_23
09:50:1017.13time_gap:0
10:21:0716.92time_gap:0
13:16:4917.34time_gap:0

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿
score:91 regularGap 193.15585999999985


seq: _32_32_68_32_36_48
09:47:3813.91time_gap:0
09:50:1213.92time_gap:0
seq: _69_69_69_69_69
14:49:1313.67time_gap:0
14:49:1313.67time_gap:0
seq: _62_66_66_66_66
14:21:2513.69time_gap:0
14:21:2513.69time_gap:0
------卖出------

sell seq: _45_45_82_39_57_42_64
09:47:5313.95time_gap:0 id_gap:49
09:47:5513.96time_gap:0 id_gap:126
sell seq: _42_75_41_36_59_52
09:48:2613.76time_gap:0 id_gap:44
09:48:5413.78time_gap:0 id_gap:89
09:48:5613.75time_gap:0 id_gap:159
sell seq: _47_84_46_40_59_66
09:47:3613.85time_gap:0 id_gap:169
09:47:3813.77time_gap:0 id_gap:122
sell seq: _31_31_48_31_68_36
09:47:3613.85time_gap:0
09:50:5113.95time_gap:1
sell seq: _84_84_18
09:47:3513.8time_gap:0 id_gap:10
09:47:3513.83time_gap:0 id_gap:51
sell seq: _84_84_53
09:47:3513.83time_gap:0 id_gap:64
09:47:3513.83time_gap:0 id_gap:25

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:89 regularGap 17.0


seq: _26_10_18
09:46:5853.83time_gap:0 id_gap:11
09:51:0153.61time_gap:0
seq: _29_10_22
10:00:3053.1time_gap:0
14:29:1551.85time_gap:0
seq: _12_12_14
10:27:4552.25time_gap:0
11:02:5652.14time_gap:0 id_gap:12
14:05:0651.85time_gap:0
seq: _27_27_27
10:34:1852.32time_gap:3
11:05:4252.08time_gap:0
seq: _19_11
09:41:4754.12time_gap:0
09:52:2753.28time_gap:1
14:12:0351.89time_gap:0
seq: _18_14
09:31:3053.66time_gap:0
14:03:2852.0time_gap:1
14:25:4651.99time_gap:0
14:29:1551.85time_gap:0
seq: _24_18
09:55:4653.5time_gap:0
10:01:2153.03time_gap:1 id_gap:10
13:08:4953.59time_gap:0
seq: _21_11
09:47:0653.9time_gap:0
09:53:3153.44time_gap:0
14:39:3251.51time_gap:0
------卖出------

sell seq: _18_17_13
14:03:3152.0time_gap:0
14:26:0051.9time_gap:0
sell seq: _21_16
09:35:0254.28time_gap:1
09:39:0453.96time_gap:0
14:28:4051.8time_gap:0
14:41:5351.67time_gap:0
sell seq: _17_14
09:55:0053.51time_gap:0
14:28:4051.8time_gap:0 id_gap:17
14:41:1651.68time_gap:0
sell seq: _19_12
09:56:0153.36time_gap:0
09:57:5953.15time_gap:0
10:01:1352.97time_gap:0
14:28:3951.8time_gap:0

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿
score:89 regularGap 641.0


seq: _201_22_23_20_21_19_21_21_20
09:59:315.3time_gap:0
11:15:005.35time_gap:0
seq: _499_499
11:15:005.3time_gap:0 id_gap:18
13:23:165.34time_gap:0 id_gap:27
14:40:505.33time_gap:0 id_gap:14
------卖出------

sell seq: _22_197_22_19_20_21_20_19_19
11:20:085.37time_gap:0
11:20:085.38time_gap:0
sell seq: _184_20_23_21_49
11:29:505.37time_gap:0 id_gap:11
13:26:145.37time_gap:0 id_gap:17

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:89 regularGap 774.439886666667


seq: _11_17_11
09:39:5244.95time_gap:0 id_gap:12
13:08:3745.45time_gap:0 id_gap:418
seq: _226_24_11
09:40:3745.02time_gap:0 id_gap:51
13:29:4145.55time_gap:0 id_gap:17
seq: _31_29_22
13:07:0745.15time_gap:0 id_gap:32
13:39:4745.86time_gap:0 id_gap:16
seq: _26_16_11
13:08:2145.3time_gap:0 id_gap:165
13:33:3645.69time_gap:1 id_gap:771
seq: _14_12_21
09:48:0745.25time_gap:0 id_gap:245
09:56:5245.27time_gap:0 id_gap:181
seq: _13_11_11
13:27:0145.46time_gap:1 id_gap:28
13:39:5445.88time_gap:0
seq: _11_23
13:14:0245.6time_gap:0 id_gap:11
13:52:1246.04time_gap:0
14:56:2945.8time_gap:0
------卖出------

sell seq: _16_12_13_20
13:58:0345.91time_gap:1 id_gap:325
13:58:0445.91time_gap:0 id_gap:18
sell seq: _32_28_17
09:33:3144.9time_gap:1 id_gap:175
14:11:1345.72time_gap:0 id_gap:109
sell seq: _18_18_18
09:30:5044.88time_gap:1 id_gap:574
10:53:2845.08time_gap:0
sell seq: _27_13_13
09:52:3745.06time_gap:0 id_gap:148
13:43:2845.93time_gap:0 id_gap:23
sell seq: _31_18_12
13:17:0345.44time_gap:3 id_gap:24
14:33:0345.92time_gap:0 id_gap:275
sell seq: _11_16_12
13:49:5245.81time_gap:1 id_gap:146
14:32:4346.0time_gap:0 id_gap:293
sell seq: _22_19
09:31:3344.6time_gap:0
10:20:4344.82time_gap:0 id_gap:270
10:50:4245.07time_gap:0
sell seq: _14_22
09:32:0044.59time_gap:0
10:33:2544.92time_gap:0 id_gap:44
11:09:5344.83time_gap:0
13:26:4145.45time_gap:0
13:31:2345.75time_gap:0 id_gap:22
13:33:1045.64time_gap:0
14:17:1345.91time_gap:0 id_gap:49
sell seq: _23_11
09:32:2744.87time_gap:0 id_gap:223
09:36:1345.06time_gap:0
13:26:1345.48time_gap:0 id_gap:79
14:08:4645.75time_gap:0
sell seq: _27_13
09:32:4644.82time_gap:1 id_gap:42
10:22:2044.76time_gap:0
13:43:2845.93time_gap:0
13:53:4745.98time_gap:0
14:50:0045.82time_gap:0 id_gap:256
sell seq: _26_17
10:51:0745.05time_gap:0
13:01:3544.96time_gap:0
13:01:5745.04time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:88 regularGap 2692.0


seq: _13_17_13
13:14:0340.68time_gap:0
13:14:0840.74time_gap:0 id_gap:19
seq: _16_13_12
13:25:1541.2time_gap:1 id_gap:2052
13:47:5641.38time_gap:1
seq: _23_23
09:30:0039.43time_gap:0
11:05:4840.38time_gap:0 id_gap:34
11:23:1840.26time_gap:0
13:47:5341.4time_gap:0
seq: _19_22
09:53:2740.4time_gap:0 id_gap:30
09:53:3340.45time_gap:0 id_gap:14
13:16:5140.97time_gap:0
seq: _38_12
11:05:2240.41time_gap:0
13:12:3140.69time_gap:0
14:50:5441.25time_gap:0
seq: _48_12
09:58:0741.0time_gap:0 id_gap:13
10:31:3940.74time_gap:0
13:48:0641.48time_gap:1 id_gap:927
14:29:4041.46time_gap:0 id_gap:21
seq: _17_26
10:17:0640.8time_gap:0 id_gap:332
13:57:4441.69time_gap:0
14:03:2741.35time_gap:0 id_gap:742
14:56:3741.27time_gap:0
------卖出------

sell seq: _13_13_13
11:16:1840.24time_gap:0
13:23:3740.77time_gap:0 id_gap:64
sell seq: _12_12_31
10:02:1540.73time_gap:0
10:06:3540.76time_gap:1
sell seq: _19_21
09:54:3740.53time_gap:0
09:57:3040.7time_gap:0 id_gap:12
11:08:4240.32time_gap:0

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值:15亿
score:88 regularGap 965.0


seq: _14_23_27
09:31:0626.74time_gap:0 id_gap:520
09:34:2225.88time_gap:0 id_gap:179
09:34:2225.88time_gap:0 id_gap:296
seq: _25_16_28
09:30:4626.52time_gap:0 id_gap:71
09:30:5126.61time_gap:0 id_gap:592
seq: _21_42
09:30:0024.76time_gap:0
09:30:0725.16time_gap:0 id_gap:16
13:02:0128.7time_gap:0
seq: _24_37
09:40:4426.0time_gap:0 id_gap:897
09:47:5426.87time_gap:1 id_gap:846
14:23:0627.29time_gap:0
seq: _13_43
10:22:1827.88time_gap:0 id_gap:256
11:05:4627.77time_gap:0 id_gap:339
11:06:3428.8time_gap:1 id_gap:293
11:20:5228.6time_gap:0 id_gap:644
------卖出------

sell seq: _13_11_11_11_11
10:19:5827.51time_gap:0 id_gap:14
11:22:0129.29time_gap:3 id_gap:77
11:22:1029.19time_gap:0 id_gap:17
sell seq: _30_144_144
09:30:0324.5time_gap:0
09:33:5824.78time_gap:0
sell seq: _23_13_25
09:40:2226.08time_gap:0 id_gap:10
09:57:0226.5time_gap:0
10:12:0026.32time_gap:0
sell seq: _23_45_11
09:39:3226.02time_gap:1
09:57:0226.4time_gap:0 id_gap:215
sell seq: _19_11_26
13:09:3228.26time_gap:0 id_gap:76
13:21:3627.28time_gap:3
sell seq: _22_19_17
10:22:3127.72time_gap:0
11:07:0728.5time_gap:0
sell seq: _17_20_17
11:07:0728.5time_gap:0
11:27:3828.98time_gap:1
sell seq: _79_16
13:09:0328.33time_gap:0
13:10:2827.87time_gap:0
14:31:4026.99time_gap:0
14:53:5226.45time_gap:0
sell seq: _79_78
09:33:2025.58time_gap:0 id_gap:159
09:33:2625.49time_gap:1 id_gap:334
13:09:3128.28time_gap:0
13:38:2227.0time_gap:1 id_gap:798
sell seq: _24_78
09:33:2725.49time_gap:0 id_gap:85
11:26:1129.46time_gap:0
13:09:4428.14time_gap:0
sell seq: _34_28
10:22:2927.7time_gap:0 id_gap:197
10:22:3027.7time_gap:0 id_gap:35
10:22:3027.7time_gap:0 id_gap:11
10:22:3027.7time_gap:0 id_gap:24

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:88 regularGap 1799.6000000000004


seq: _11_14_14_16
09:56:2543.64time_gap:0 id_gap:278
11:23:1043.42time_gap:1 id_gap:260
seq: _16_22_12
10:31:5943.67time_gap:0 id_gap:517
13:00:0843.35time_gap:0
14:22:0943.91time_gap:0
seq: _14_33_11
11:23:1143.44time_gap:0 id_gap:85
13:04:3543.46time_gap:0 id_gap:112
14:12:5243.8time_gap:0
seq: _18_20_17
10:15:1043.45time_gap:0 id_gap:306
14:52:1143.9time_gap:1 id_gap:385
------卖出------

sell seq: _14_14_14_12
13:14:1543.73time_gap:1 id_gap:769
14:47:1743.82time_gap:1 id_gap:346
sell seq: _12_13_14
13:21:3343.71time_gap:0 id_gap:213
13:28:5743.72time_gap:1 id_gap:422
sell seq: _14_14_14
13:55:3143.84time_gap:1 id_gap:347
14:18:0443.91time_gap:1 id_gap:167
sell seq: _17_18_14
10:00:0243.52time_gap:0 id_gap:25
14:28:0643.95time_gap:1 id_gap:152

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值:353亿
score:88 regularGap 28.0


seq: _19_12_15_18_14_14_13_13_11
10:57:3514.99time_gap:0
11:23:1115.14time_gap:0
------卖出------

sell seq: _21_13_17_29_23
13:00:0915.25time_gap:1
14:55:0715.29time_gap:0
sell seq: _40_62_17
11:24:3015.16time_gap:0 id_gap:23
13:00:0615.25time_gap:0

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿
score:86 regularGap 620.2804400000005


seq: _499_499_499_499_499
09:59:062.96time_gap:0 id_gap:63
14:30:262.97time_gap:0 id_gap:72
seq: _499_499_499_499
14:50:092.95time_gap:0 id_gap:79
14:50:272.95time_gap:0 id_gap:38
seq: _499_499_499
09:59:062.96time_gap:0 id_gap:193
13:30:392.96time_gap:0 id_gap:30
14:25:062.97time_gap:0 id_gap:46
seq: _499_499_395
13:06:442.94time_gap:0 id_gap:48
14:22:062.96time_gap:0 id_gap:346
seq: _499_499
10:45:062.95time_gap:0 id_gap:61
14:27:572.96time_gap:0
14:50:092.95time_gap:0 id_gap:31
14:50:272.95time_gap:0 id_gap:46
------卖出------

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:86 regularGap 5368.200000000002


seq: _12_19_11
09:31:5741.16time_gap:0 id_gap:50
10:02:4240.2time_gap:0 id_gap:1076
14:20:4341.3time_gap:0 id_gap:122
seq: _20_26_24
13:53:5041.12time_gap:0 id_gap:15
14:16:5341.21time_gap:0 id_gap:85
seq: _15_17_23
09:32:2141.1time_gap:0
10:36:2940.6time_gap:1 id_gap:1903
seq: _11_15_16
09:35:3141.17time_gap:0
09:52:0740.65time_gap:0 id_gap:48
seq: _18_24
09:41:0241.31time_gap:0
10:52:2340.37time_gap:0
13:53:1641.09time_gap:0
13:53:5041.15time_gap:0 id_gap:11
14:54:5241.65time_gap:1 id_gap:3386
------卖出------

sell seq: _12_20_28
14:10:2141.01time_gap:0 id_gap:185
14:56:2141.65time_gap:0 id_gap:124
sell seq: _13_17_17
09:34:4041.45time_gap:0 id_gap:138
10:00:2240.59time_gap:0 id_gap:24
10:08:3540.0time_gap:0 id_gap:205
sell seq: _31_13
09:50:0140.95time_gap:0
11:25:5640.6time_gap:0
14:17:4641.25time_gap:0

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿
score:86 regularGap 623.0


seq: _18_16_13_14
10:42:5925.5time_gap:1 id_gap:326
13:09:5125.81time_gap:0 id_gap:160
13:14:0425.89time_gap:0 id_gap:273
seq: _13_33_18
13:09:5025.8time_gap:1 id_gap:133
14:42:0825.72time_gap:0 id_gap:79
seq: _25_26_14
14:22:0425.84time_gap:0 id_gap:432
14:35:1925.8time_gap:1 id_gap:103
------卖出------

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:85 regularGap 2643.8


seq: _30_33_29_19
10:10:1620.34time_gap:0 id_gap:136
10:57:0220.45time_gap:0 id_gap:28
10:57:4620.43time_gap:0 id_gap:37
seq: _20_26_13_21
13:07:2820.55time_gap:0 id_gap:32
13:13:4920.62time_gap:1 id_gap:77
------卖出------

sell seq: _45_49_42_29
09:45:0819.69time_gap:0 id_gap:62
09:48:1419.61time_gap:0 id_gap:126
sell seq: _42_30_12
09:35:5919.98time_gap:0 id_gap:250
09:36:5620.4time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:85 regularGap 3.0


seq: _109_103_24_58
11:25:207.25time_gap:0
13:51:067.33time_gap:1
seq: _35_17_499
11:25:157.17time_gap:0
13:16:047.38time_gap:0
seq: _109_59_103
11:25:207.24time_gap:0
14:02:547.41time_gap:0
seq: _22_59_205
11:25:207.24time_gap:0
11:25:207.25time_gap:0
14:02:547.41time_gap:0
seq: _108_205
09:30:137.07time_gap:0
09:30:137.07time_gap:0
11:25:207.24time_gap:0
11:25:207.25time_gap:0
seq: _24_205
09:30:157.07time_gap:0
10:00:326.93time_gap:0
11:25:207.25time_gap:0
------卖出------

sell seq: _109_103
11:29:127.18time_gap:0
11:29:217.16time_gap:0
11:29:267.19time_gap:0

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿
score:85 regularGap 2065.0


seq: _16_14_13
09:42:2046.76time_gap:1
09:51:3345.7time_gap:1 id_gap:349
09:59:1645.45time_gap:0 id_gap:278
13:04:2846.38time_gap:0 id_gap:93
------卖出------

002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿
score:85 regularGap 317.0


seq: _58_59_61_55_55
14:26:086.11time_gap:0 id_gap:28
14:37:266.09time_gap:0
seq: _143_72_43
14:02:406.1time_gap:0 id_gap:79
14:31:016.16time_gap:0 id_gap:184
seq: _41_138_69
14:12:486.11time_gap:0 id_gap:290
14:22:556.13time_gap:0 id_gap:44
seq: _162_49_80
14:03:406.1time_gap:1 id_gap:180
14:10:466.06time_gap:0 id_gap:56
14:13:186.12time_gap:0 id_gap:91
seq: _46_60_168
14:34:346.12time_gap:0
14:41:126.07time_gap:0 id_gap:10
seq: _214_214
09:30:236.56time_gap:1 id_gap:192
09:30:266.59time_gap:1 id_gap:144
09:30:306.56time_gap:0 id_gap:170
------卖出------

sell seq: _19_87_112_83
09:31:426.52time_gap:0 id_gap:97
09:39:206.36time_gap:1 id_gap:285
sell seq: _78_77_80_83
09:35:006.33time_gap:0
09:35:006.33time_gap:1 id_gap:52
sell seq: _70_96_96
10:09:166.27time_gap:0
10:11:226.25time_gap:1
sell seq: _326_326
09:30:036.4time_gap:0
09:30:046.4time_gap:0
09:30:046.4time_gap:0
sell seq: _601_469
14:35:416.09time_gap:0 id_gap:14
14:36:116.09time_gap:0
14:36:566.07time_gap:0 id_gap:87
14:44:576.03time_gap:0 id_gap:38
14:45:126.04time_gap:0 id_gap:127
14:45:276.04time_gap:0 id_gap:153
14:45:426.04time_gap:0 id_gap:83
14:45:576.03time_gap:0 id_gap:31
14:46:126.05time_gap:1 id_gap:86
14:46:286.05time_gap:0 id_gap:76
14:46:436.04time_gap:0 id_gap:63
14:47:136.04time_gap:0 id_gap:150
14:47:426.03time_gap:0 id_gap:16
14:48:126.03time_gap:0 id_gap:214
14:48:276.03time_gap:0 id_gap:83
14:48:426.02time_gap:0 id_gap:41
14:48:586.02time_gap:0 id_gap:21
14:49:126.04time_gap:0 id_gap:10
14:49:276.04time_gap:0 id_gap:106
14:49:576.06time_gap:1 id_gap:131
14:50:126.07time_gap:0 id_gap:18
14:50:426.05time_gap:1 id_gap:119
14:50:586.02time_gap:0 id_gap:69
14:51:136.03time_gap:0 id_gap:147
14:51:286.02time_gap:0 id_gap:69
14:51:586.01time_gap:0 id_gap:128
14:52:286.02time_gap:0 id_gap:82
sell seq: _602_469
14:35:076.1time_gap:0 id_gap:149
14:35:276.1time_gap:0 id_gap:20
14:35:566.08time_gap:0 id_gap:32
14:36:266.09time_gap:0 id_gap:231
14:36:416.09time_gap:0 id_gap:20
14:38:126.08time_gap:0 id_gap:11
14:38:576.07time_gap:0 id_gap:61
14:42:276.06time_gap:0 id_gap:225
14:43:126.07time_gap:0 id_gap:35
sell seq: _602_468
14:37:266.09time_gap:0 id_gap:125
14:37:426.07time_gap:0 id_gap:116
14:38:276.08time_gap:0 id_gap:66
14:39:266.08time_gap:0 id_gap:72
14:39:416.08time_gap:0 id_gap:146
14:40:116.07time_gap:0 id_gap:133
14:40:266.06time_gap:0 id_gap:149
14:40:566.06time_gap:1 id_gap:95
14:41:116.07time_gap:0 id_gap:93
14:41:426.06time_gap:0 id_gap:208
14:42:426.05time_gap:0 id_gap:114
14:43:426.05time_gap:0 id_gap:146
sell seq: _467_603
14:37:116.09time_gap:0 id_gap:131
14:37:566.08time_gap:0 id_gap:106
14:38:426.08time_gap:0 id_gap:111
14:39:126.07time_gap:0 id_gap:16
14:39:566.08time_gap:1 id_gap:156
14:40:416.06time_gap:0 id_gap:20
14:41:266.07time_gap:0 id_gap:54
14:42:126.06time_gap:0 id_gap:28
14:42:576.05time_gap:0 id_gap:19
sell seq: _502_568
14:52:436.02time_gap:0 id_gap:258
14:52:586.0time_gap:0
14:53:286.01time_gap:0 id_gap:87

300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值:29亿
score:85 regularGap 669.2000000000007


seq: _16_17_17_17_18_12_17_16_11
09:53:2612.9time_gap:0 id_gap:119
10:10:0412.68time_gap:0 id_gap:12
------卖出------

sell seq: _75_154_13
09:33:0112.86time_gap:0 id_gap:55
09:33:1112.86time_gap:0 id_gap:104
09:33:1212.86time_gap:1 id_gap:403

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:85 regularGap 366.0


seq: _17_12_17_25
10:31:0424.88time_gap:0 id_gap:172
13:02:2024.98time_gap:0 id_gap:157
13:08:3025.2time_gap:0 id_gap:23
seq: _16_22_32
13:06:1824.95time_gap:0 id_gap:88
13:31:4225.16time_gap:0
seq: _17_29_16
13:06:4224.98time_gap:0 id_gap:59
13:20:0625.1time_gap:0
------卖出------

603861 白云电器 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;轨道交通;宁德时代概念;柔性直流输电;光伏概念;一带一路;华为概念;新能源汽车;储能;智能电网
流通市值:39亿
score:85 regularGap 235.0


seq: _13_21_12_15_17_11_15_11_23
10:03:4911.07time_gap:0 id_gap:10
14:50:0811.05time_gap:0
------卖出------

sell seq: _18_30_23_16_21_34
09:51:0211.18time_gap:0 id_gap:14
09:51:0211.23time_gap:0 id_gap:45

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:84 regularGap 77.4391466666666


seq: _17_22_13_11
09:32:0828.84time_gap:0 id_gap:46
09:56:2628.89time_gap:0 id_gap:25
10:31:1329.0time_gap:0 id_gap:22
seq: _36_18
09:59:1128.84time_gap:0
13:08:2429.23time_gap:0
14:30:4529.58time_gap:0
------卖出------

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:84 regularGap 299.52181333333283


seq: _27_21_19
09:39:0135.24time_gap:0 id_gap:12
11:20:4533.96time_gap:0 id_gap:32
seq: _15_12_17
13:01:1334.4time_gap:0 id_gap:93
13:25:4136.46time_gap:0 id_gap:31
14:26:1036.42time_gap:0 id_gap:10
seq: _16_17_18
09:58:5434.44time_gap:0
13:12:0736.13time_gap:0 id_gap:185
13:45:4936.16time_gap:1 id_gap:253
seq: _16_18_23
10:28:2234.19time_gap:0 id_gap:16
13:20:2836.35time_gap:0 id_gap:130
seq: _34_12
13:02:0934.66time_gap:0
13:08:1035.28time_gap:0
14:54:2636.3time_gap:0 id_gap:107
seq: _23_23
09:33:0135.15time_gap:0 id_gap:204
13:11:2035.72time_gap:0
13:21:1236.2time_gap:0 id_gap:133
------卖出------

sell seq: _24_23
09:42:3335.0time_gap:0
13:06:5735.01time_gap:0
13:06:5735.02time_gap:0 id_gap:22
13:10:2336.46time_gap:0 id_gap:27
sell seq: _27_19
10:28:0434.28time_gap:0
13:07:0534.96time_gap:0
13:10:4336.24time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:83 regularGap 1769.2000000000007


seq: _18_21_13_20
09:32:3944.31time_gap:0 id_gap:114
10:45:4346.0time_gap:1 id_gap:1251
seq: _12_12_20
09:40:4745.0time_gap:0 id_gap:109
11:02:3546.29time_gap:0 id_gap:67
seq: _13_26_16
09:55:5845.03time_gap:1 id_gap:521
10:51:3846.61time_gap:0 id_gap:1368
seq: _12_11_15
10:51:2546.66time_gap:1 id_gap:946
14:55:3145.59time_gap:1 id_gap:1488
seq: _12_38
09:31:3844.19time_gap:0
09:31:3944.2time_gap:0 id_gap:137
10:53:2646.16time_gap:0
14:53:3045.56time_gap:0
seq: _17_23
09:37:0644.65time_gap:0
13:57:2045.88time_gap:0
14:56:1045.65time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
09:33:3644.57time_gap:3 id_gap:55
09:41:4445.13time_gap:1 id_gap:24
sell seq: _12_12_12
09:35:4244.93time_gap:0 id_gap:512
10:10:2345.88time_gap:0 id_gap:53
10:50:3846.49time_gap:1 id_gap:657
sell seq: _14_18_11
09:37:0944.76time_gap:0 id_gap:24
10:03:5745.27time_gap:0 id_gap:155
10:23:5045.33time_gap:0 id_gap:42
sell seq: _22_18_15
09:37:5044.89time_gap:0
09:48:2845.5time_gap:0 id_gap:209
sell seq: _20_19_12
09:54:1745.32time_gap:0
10:07:3845.75time_gap:0 id_gap:68
sell seq: _27_15_11
10:23:3245.35time_gap:0 id_gap:1321
10:24:2745.29time_gap:1 id_gap:210
sell seq: _12_13_20
09:50:1245.36time_gap:0 id_gap:21
09:50:1445.35time_gap:0 id_gap:12
sell seq: _38_32_22
09:54:2045.3time_gap:0
10:36:2545.87time_gap:0
sell seq: _12_23_16
10:46:4146.16time_gap:0
10:49:2246.34time_gap:1 id_gap:186
sell seq: _14_14_12
10:49:0746.33time_gap:0 id_gap:77
11:02:0146.32time_gap:0 id_gap:18
sell seq: _12_28
09:31:3644.13time_gap:1
09:55:1745.2time_gap:0 id_gap:738
10:23:3745.34time_gap:1 id_gap:141
sell seq: _12_38
09:31:3844.19time_gap:0
09:46:3345.5time_gap:0 id_gap:170
10:26:3245.22time_gap:0
sell seq: _22_18
10:23:3245.35time_gap:0 id_gap:162
10:23:3545.35time_gap:0
13:56:4645.88time_gap:0
sell seq: _23_12
09:50:1445.33time_gap:0 id_gap:414
10:51:3446.6time_gap:0
14:55:5345.58time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:83 regularGap 1509.4920000000002


seq: _20_12_13_13
10:03:1547.42time_gap:0 id_gap:67
10:05:0747.55time_gap:3 id_gap:259
seq: _20_12_13
13:29:3847.98time_gap:0 id_gap:16
13:40:0148.1time_gap:0 id_gap:141
seq: _22_22
09:30:0746.71time_gap:0
09:30:0746.83time_gap:0 id_gap:32
10:00:3247.7time_gap:1 id_gap:29
14:16:5148.18time_gap:0
seq: _12_22
10:30:4547.1time_gap:0 id_gap:108
10:45:4547.19time_gap:0
11:19:2546.88time_gap:0 id_gap:15
11:21:4646.95time_gap:0 id_gap:110
seq: _26_16
09:37:0647.2time_gap:3 id_gap:39
11:23:0947.02time_gap:0
13:04:1747.14time_gap:0
seq: _27_52
10:55:3547.12time_gap:0
11:22:0746.99time_gap:0
13:38:5748.0time_gap:0
seq: _21_14
09:35:4847.15time_gap:0 id_gap:834
10:21:4747.13time_gap:0
10:22:0347.06time_gap:0
seq: _28_18
10:05:4847.52time_gap:0
13:06:1547.17time_gap:0
14:25:4148.33time_gap:0
------卖出------

sell seq: _14_22_11
10:08:1947.5time_gap:0 id_gap:302
11:02:0247.01time_gap:0 id_gap:206
sell seq: _22_11
10:27:0547.12time_gap:0
14:29:5848.29time_gap:0 id_gap:881
14:32:3148.26time_gap:0
sell seq: _14_22
13:00:0047.03time_gap:0
13:08:3747.52time_gap:0
13:52:1248.37time_gap:0
14:29:1348.23time_gap:0
sell seq: _11_24
09:44:3647.44time_gap:0
13:17:0347.8time_gap:0
13:17:0347.8time_gap:0
sell seq: _21_19
09:51:3347.56time_gap:0
11:01:1547.07time_gap:0
13:06:3847.28time_gap:0
13:17:0147.8time_gap:0 id_gap:67
sell seq: _28_11
13:07:3547.43time_gap:0
14:29:5748.27time_gap:0
14:42:1348.05time_gap:0
sell seq: _11_28
13:10:4047.5time_gap:0
13:17:0347.8time_gap:0
13:22:0647.63time_gap:0 id_gap:115
14:51:5648.15time_gap:1 id_gap:1468
sell seq: _14_19
14:23:5648.32time_gap:0
14:42:1448.08time_gap:0
14:56:4648.14time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:83 regularGap 2.0


seq: _124_12_13_12_12_14
13:00:2810.49time_gap:0
13:38:4210.4time_gap:0
seq: _91_93_97_98_100
10:14:179.98time_gap:0
10:14:189.99time_gap:1
seq: _68_73_89
13:04:1110.44time_gap:0
13:04:1110.45time_gap:0
------卖出------

sell seq: _50_58_49
09:49:4810.22time_gap:0
09:53:5710.18time_gap:0
sell seq: _124_12_11
13:21:0710.41time_gap:0
13:21:0710.42time_gap:0

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:51亿
score:83 regularGap 186.0


seq: _19_21_17_22_19_12_12_21_16
10:30:5710.45time_gap:0
14:20:1810.77time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿
score:83 regularGap 24.0


seq: _499_499_499
14:08:002.49time_gap:0 id_gap:16
14:13:542.49time_gap:0 id_gap:19
14:13:542.49time_gap:0 id_gap:18
14:13:542.49time_gap:0 id_gap:19

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿
score:83 regularGap 25.0


seq: _24_27_12_22_29_25_25_24_17
10:13:108.29time_gap:1
13:13:388.53time_gap:1

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:82 regularGap 550.0


seq: _12_12_15_12
09:33:2235.15time_gap:0
10:15:4235.05time_gap:0 id_gap:15
seq: _16_11_14_18
09:30:1634.87time_gap:0 id_gap:455
09:33:2235.21time_gap:0 id_gap:35
seq: _17_12_23
09:35:1035.22time_gap:0 id_gap:28
11:17:3035.0time_gap:0
seq: _17_11_17
13:06:2435.21time_gap:0 id_gap:161
14:15:5635.53time_gap:0 id_gap:34
seq: _11_24_12
10:05:3735.27time_gap:0
10:14:1735.03time_gap:0 id_gap:30
seq: _21_36_27
11:22:0835.1time_gap:3 id_gap:44
13:24:0635.49time_gap:0 id_gap:92
seq: _27_23
09:30:1934.85time_gap:0 id_gap:145
13:24:0635.49time_gap:0
14:17:2735.59time_gap:0
------卖出------

sell seq: _31_12_31
09:30:5234.8time_gap:0 id_gap:21
14:28:0935.91time_gap:1 id_gap:95
sell seq: _19_17_17
13:24:3835.59time_gap:0
13:24:4135.59time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:82 regularGap 7567.200000000001


seq: _28_19_26_18
13:00:0939.37time_gap:0 id_gap:2385
13:37:1638.6time_gap:0 id_gap:12
seq: _18_11_14
09:30:4638.56time_gap:0
14:55:2738.82time_gap:0 id_gap:12
seq: _20_14_13
09:37:3139.0time_gap:1 id_gap:4439
14:27:4738.95time_gap:1 id_gap:1933
seq: _20_11_11
11:24:5838.11time_gap:0
13:51:2938.88time_gap:0
seq: _18_22
09:37:0739.11time_gap:0 id_gap:61
10:41:4638.4time_gap:0
13:30:5538.48time_gap:3 id_gap:5158
14:31:5938.93time_gap:0
seq: _29_12
11:16:1338.13time_gap:0
13:16:0638.71time_gap:0
13:40:2138.73time_gap:0
seq: _22_28
11:08:1738.24time_gap:0
11:22:2238.23time_gap:0
13:21:1438.46time_gap:0
------卖出------

sell seq: _13_28_43
13:30:3038.6time_gap:0 id_gap:246
13:42:5938.88time_gap:0 id_gap:87
sell seq: _37_27_21
13:11:1438.88time_gap:0 id_gap:196
14:47:5538.8time_gap:1 id_gap:1027
sell seq: _24_16_17
13:00:0639.0time_gap:0 id_gap:404
13:51:2938.88time_gap:0 id_gap:146
sell seq: _30_23_16
13:00:0038.88time_gap:0 id_gap:305
13:00:0839.36time_gap:0 id_gap:100
sell seq: _20_17_24
13:00:0839.16time_gap:0 id_gap:420
13:42:5938.88time_gap:0 id_gap:161
13:51:2938.88time_gap:0 id_gap:512
sell seq: _27_28
09:45:0238.96time_gap:0 id_gap:664
13:00:1039.0time_gap:0 id_gap:298
13:02:0338.64time_gap:0
sell seq: _39_26
13:00:1539.03time_gap:0
13:37:0638.6time_gap:0 id_gap:99
13:39:2538.76time_gap:0 id_gap:21
sell seq: _42_12
10:04:2338.54time_gap:0
11:02:0638.31time_gap:0
14:43:5538.84time_gap:0
14:47:5338.81time_gap:0
sell seq: _21_29
10:54:0438.52time_gap:0 id_gap:22
13:00:0038.88time_gap:0 id_gap:323
14:24:4338.88time_gap:1 id_gap:129
sell seq: _11_49
13:00:0839.16time_gap:0 id_gap:62
14:24:3038.88time_gap:0 id_gap:26
14:39:1138.82time_gap:0 id_gap:53

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:82 regularGap 2020.6000000000013


seq: _12_11_21_15_11
09:35:2347.71time_gap:0 id_gap:734
13:01:0747.12time_gap:1 id_gap:1617
seq: _24_24_24_24
10:10:1647.07time_gap:0 id_gap:13
10:23:5146.8time_gap:0
seq: _13_12_16
10:45:3446.98time_gap:0
11:12:3946.7time_gap:0 id_gap:31
seq: _18_17
10:01:5747.5time_gap:0
10:49:0947.2time_gap:0
10:50:5547.13time_gap:0
13:49:2648.21time_gap:0
13:54:3248.17time_gap:0
seq: _12_21
09:39:4048.15time_gap:0 id_gap:172
09:50:2747.95time_gap:0
13:12:0347.85time_gap:0
seq: _24_12
09:48:0548.13time_gap:0
10:34:2747.05time_gap:1 id_gap:404
13:15:3547.92time_gap:0
seq: _14_21
10:03:1847.12time_gap:0 id_gap:110
13:00:0847.06time_gap:0
14:04:2748.08time_gap:0
------卖出------

sell seq: _12_18_14
10:38:4747.17time_gap:0 id_gap:16
11:01:0446.92time_gap:0 id_gap:177
sell seq: _12_12_20
11:02:0246.91time_gap:0 id_gap:135
13:53:3848.37time_gap:0
sell seq: _12_21
09:50:2747.95time_gap:0
10:55:3846.99time_gap:0
13:12:0347.85time_gap:0
14:36:1248.28time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:82 regularGap 953.0


seq: _47_32_29_24
09:30:0025.0time_gap:0 id_gap:221
10:59:5124.92time_gap:0
seq: _32_32_32
09:30:0424.91time_gap:0 id_gap:735
09:30:0424.91time_gap:0 id_gap:747
seq: _33_18_25
10:57:4824.97time_gap:0
13:12:1525.46time_gap:3 id_gap:426
seq: _12_13_45
09:47:1825.23time_gap:0 id_gap:18
14:20:1625.67time_gap:0 id_gap:16
seq: _54_18_20
10:57:4824.98time_gap:0 id_gap:16
13:40:4025.6time_gap:0 id_gap:23
seq: _87_18
13:13:0625.52time_gap:0
13:15:2225.4time_gap:0
14:46:2125.64time_gap:0
------卖出------

600125 铁龙物流 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 振兴东北;东北亚经贸中心;铁路基建;铁路混改;融资融券;转融券标的;冷链物流;一带一路;富时罗素概念;富时罗素概念股;碳中和;统一大市场;国企改革;沪股通;中铁系;养老金持股;中俄贸易概念
流通市值:82亿
score:81 regularGap 78.60000000000036


seq: _34_18_20_26_38_38_18_38_18
11:05:476.11time_gap:0
13:08:296.12time_gap:0 id_gap:27

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿
score:81 regularGap 240.0


seq: _34_29_28_28_33_28_15_21_20
09:39:297.09time_gap:0
10:33:156.99time_gap:0 id_gap:98

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:81 regularGap 1957.0


seq: _10_13_14_10
09:30:2251.42time_gap:0 id_gap:172
14:22:0152.26time_gap:0 id_gap:47
seq: _10_12_12
09:31:0451.6time_gap:0 id_gap:258
09:42:0151.94time_gap:0 id_gap:258
seq: _10_17_11
09:56:5352.01time_gap:0
13:00:0251.65time_gap:0
seq: _23_13
09:31:5551.5time_gap:0
11:00:3751.54time_gap:0
11:19:4351.55time_gap:0
seq: _16_14
11:19:0351.42time_gap:0
11:24:2751.6time_gap:0
13:02:2651.76time_gap:0
13:07:0851.83time_gap:0
seq: _13_19
10:27:4051.54time_gap:0 id_gap:113
10:34:0151.62time_gap:0
13:07:3951.86time_gap:0
14:31:0752.55time_gap:0 id_gap:249
------卖出------

sell seq: _11_11_11
09:31:0451.6time_gap:3 id_gap:262
10:31:3451.77time_gap:0
sell seq: _16_13_16
10:03:0751.51time_gap:0 id_gap:504
13:01:2451.78time_gap:0 id_gap:18
sell seq: _16_14_14
11:00:3751.53time_gap:0 id_gap:13
13:20:4752.22time_gap:0
sell seq: _19_13
09:31:0751.6time_gap:0
09:50:2751.73time_gap:0 id_gap:61
10:31:3251.77time_gap:0
14:14:3752.25time_gap:0 id_gap:112

600449 宁夏建材 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值:62亿
score:81 regularGap 14.0


seq: _12_12_16_14_14_14_16_18_11
11:05:0814.74time_gap:0
11:06:5014.74time_gap:0

603906 龙蟠科技 R

行业: 电力设备-电池-电池化学品
概念: 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念
流通市值:51亿
score:81 regularGap 1756.0


seq: _19_21_16_13_15_13_21_19_19
09:30:3610.75time_gap:0 id_gap:19
09:47:2310.81time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿
score:81 regularGap 20.0


seq: _12_11_11_12_14_15_12_13_14
13:09:3615.96time_gap:0
13:09:3715.94time_gap:0
------卖出------

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿
score:81 regularGap 182.0


seq: _15_14_20_13_11_12_16_13_19
10:03:3012.41time_gap:0 id_gap:12
10:37:5812.47time_gap:0 id_gap:10
------卖出------

sell seq: _71_36_38
09:48:5112.54time_gap:0 id_gap:138
13:58:0112.62time_gap:0 id_gap:10

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:80 regularGap 6.0


seq: _20_12_15_15_13_23_13_13
13:00:4515.95time_gap:0
13:55:5916.49time_gap:0
seq: _22_73
13:09:1016.43time_gap:0
13:09:1016.44time_gap:0
13:09:1116.43time_gap:0
seq: _73_22
13:09:1016.47time_gap:0
13:09:1016.47time_gap:0
13:09:1216.41time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:78 regularGap 14.0


seq: _22_48_22_22
09:37:0717.75time_gap:0 id_gap:10
10:12:0417.76time_gap:0
seq: _29_29_29
09:30:5717.47time_gap:0
09:30:5817.47time_gap:0
seq: _34_34_34
09:50:5717.61time_gap:0
09:51:0317.61time_gap:1
seq: _56_56
09:46:3317.64time_gap:0
09:46:3317.64time_gap:1
09:56:5917.5time_gap:3
seq: _43_43
10:03:1017.74time_gap:0
10:27:3917.83time_gap:0 id_gap:11
10:30:0017.81time_gap:0 id_gap:14
10:30:0017.81time_gap:0
seq: _61_62
10:27:5417.86time_gap:0 id_gap:14
10:45:5717.86time_gap:0
10:45:5817.86time_gap:1
------卖出------

sell seq: _13_14_13_13_11_13_11_38_12
09:50:1017.65time_gap:0 id_gap:12
09:50:1017.65time_gap:1
sell seq: _11_17_18_14_12_15
09:50:1017.65time_gap:0
09:50:1517.66time_gap:0
sell seq: _14_114_33_57_61
09:56:0717.51time_gap:0 id_gap:12
09:56:0717.52time_gap:0 id_gap:12
sell seq: _57_61_114_33
09:56:0717.52time_gap:0
09:56:0817.51time_gap:0
sell seq: _15_34_22_15
09:50:1017.68time_gap:0
10:06:5417.81time_gap:0
sell seq: _22_21_21_22
09:38:2817.98time_gap:0 id_gap:10
09:42:0117.81time_gap:1
sell seq: _22_32_48
14:43:2717.5time_gap:0 id_gap:11
14:43:3217.5time_gap:0 id_gap:11
sell seq: _24_22_48
14:35:1917.68time_gap:0
14:35:3917.65time_gap:0
sell seq: _51_42_30
09:32:0017.67time_gap:0
14:14:0717.8time_gap:0 id_gap:13
sell seq: _16_12_60
10:05:0417.74time_gap:1
10:28:1817.86time_gap:0
sell seq: _26_73
09:38:1217.9time_gap:0
09:46:0317.64time_gap:0
14:14:0717.8time_gap:0
14:52:2217.14time_gap:0
sell seq: _43_43
10:02:5117.97time_gap:0
10:03:2717.89time_gap:0
10:05:5617.74time_gap:1 id_gap:11
10:06:5617.8time_gap:0
10:33:0917.94time_gap:0
10:33:0917.94time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:78 regularGap 1334.0


seq: _16_17_12_14
09:31:4130.05time_gap:0 id_gap:863
10:21:4829.75time_gap:0 id_gap:12
seq: _33_22_14
10:07:0330.11time_gap:0
14:56:1730.0time_gap:1 id_gap:1150
seq: _32_27_19
09:32:0229.99time_gap:1
11:05:1129.58time_gap:1 id_gap:899
seq: _19_28_27
10:05:2030.05time_gap:0
11:19:3329.62time_gap:0 id_gap:283
seq: _33_22
09:30:3529.97time_gap:1 id_gap:623
09:32:5430.02time_gap:0 id_gap:41
10:30:0929.65time_gap:0
seq: _44_33
10:10:2429.98time_gap:0 id_gap:13
11:21:5629.58time_gap:0
14:49:0830.05time_gap:0 id_gap:647
------卖出------

sell seq: _12_12_12_14
09:52:0030.66time_gap:0
10:34:1629.78time_gap:0
sell seq: _25_13_16
09:50:4330.6time_gap:0
10:13:2129.91time_gap:0 id_gap:19
sell seq: _12_36_13
13:43:1630.5time_gap:1 id_gap:346
14:18:0830.4time_gap:1 id_gap:909
sell seq: _13_32_27
09:50:2630.7time_gap:0 id_gap:143
09:50:2730.7time_gap:0 id_gap:150
sell seq: _44_13
10:13:1229.97time_gap:1 id_gap:560
10:21:1129.8time_gap:0 id_gap:157
11:01:0029.71time_gap:0 id_gap:196
13:53:2030.47time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:78 regularGap 35.0


seq: _11_11_11_12_13_14_11_11
09:31:5617.97time_gap:0
09:31:5617.97time_gap:0 id_gap:18
seq: _69_19
09:32:0818.01time_gap:0
09:32:0818.01time_gap:0
09:32:0818.01time_gap:0 id_gap:20
------卖出------

sell seq: _14_11_11_17_13_18_13_22_23_15
09:57:4818.81time_gap:1 id_gap:13
10:18:0118.8time_gap:0
sell seq: _12_12_11_11_14_13_11_11_15
09:57:0918.84time_gap:0
09:57:0918.93time_gap:0 id_gap:20
09:57:0918.98time_gap:1
sell seq: _18_19_17_19_19
09:44:2718.79time_gap:0
10:07:2118.8time_gap:0 id_gap:26
sell seq: _24_24_18_24
10:09:2119.17time_gap:0 id_gap:27
10:09:2119.17time_gap:0 id_gap:13
sell seq: _43_27_49
09:42:1318.65time_gap:0 id_gap:12
09:57:0818.98time_gap:1
sell seq: _20_51_38
09:40:0818.69time_gap:0 id_gap:14
10:11:5719.19time_gap:0
sell seq: _12_78
09:42:1318.65time_gap:0 id_gap:10
09:43:2418.77time_gap:0
14:46:2617.47time_gap:0 id_gap:27
sell seq: _28_59
09:34:2818.07time_gap:0
09:43:2318.84time_gap:0
14:47:0817.47time_gap:0
sell seq: _12_105
09:31:2718.0time_gap:0 id_gap:11
09:43:2218.85time_gap:1
09:43:2518.81time_gap:0
09:57:1018.96time_gap:0
sell seq: _44_46
09:31:1818.14time_gap:0
09:43:5618.8time_gap:1
10:37:2318.9time_gap:0
sell seq: _46_46
10:06:0818.86time_gap:0 id_gap:27
10:09:5319.48time_gap:1 id_gap:26
10:10:5619.28time_gap:0 id_gap:22
10:10:5619.29time_gap:0 id_gap:32

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:78 regularGap 952.5343866666681


seq: _13_12_13_13
10:30:0853.89time_gap:0 id_gap:45
14:12:3154.45time_gap:1 id_gap:589
seq: _13_11_23
09:41:0554.87time_gap:0
13:55:2054.58time_gap:1 id_gap:237
seq: _12_19_15
10:30:2453.9time_gap:0 id_gap:62
11:05:3653.83time_gap:0 id_gap:227
seq: _17_13
09:31:3554.65time_gap:0 id_gap:76
10:40:1454.07time_gap:0
14:45:2054.39time_gap:0
14:49:2154.46time_gap:0
14:56:0754.61time_gap:0
seq: _23_17
10:21:5954.29time_gap:0
10:25:2754.2time_gap:0
10:30:2553.9time_gap:0 id_gap:62
11:05:3853.83time_gap:0
------卖出------

sell seq: _17_13
09:47:0954.76time_gap:0
09:52:2454.52time_gap:1 id_gap:810
09:59:0654.55time_gap:0 id_gap:778
10:40:1454.07time_gap:0
13:05:2254.06time_gap:0
14:49:2154.46time_gap:0
sell seq: _16_22
10:01:4754.5time_gap:1 id_gap:554
10:01:5754.49time_gap:0 id_gap:436
10:21:2454.29time_gap:0
13:17:0854.5time_gap:0 id_gap:792

001212 中旗新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 粤港澳大湾区;装配式建筑;有机硅概念
流通市值:29亿
score:78 regularGap 3943.0


seq: _25_17_26_37
10:05:3525.28time_gap:1 id_gap:28
10:07:4525.28time_gap:0 id_gap:12
10:20:0325.18time_gap:0 id_gap:54
seq: _28_24_17
10:48:3625.05time_gap:0
13:39:2325.01time_gap:1 id_gap:1760

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿
score:77 regularGap 4196.0


seq: _12_13_12_13
09:54:0535.4time_gap:0 id_gap:363
10:31:0335.0time_gap:0 id_gap:12
13:00:4835.0time_gap:0 id_gap:54
seq: _18_12_20
10:56:4635.01time_gap:0 id_gap:205
11:22:5434.83time_gap:0 id_gap:12

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿
score:77 regularGap 115.0


seq: _12_35_12_19
09:31:0023.99time_gap:0 id_gap:18
09:31:5124.01time_gap:0 id_gap:33
seq: _12_15_13_25
09:42:2624.92time_gap:1 id_gap:80
09:50:0025.03time_gap:1 id_gap:28
seq: _11_19_15_20
10:18:2925.9time_gap:0 id_gap:94
10:19:1526.2time_gap:1 id_gap:104
seq: _18_20_21
10:17:0625.89time_gap:0 id_gap:96
10:18:3025.9time_gap:0 id_gap:63
------卖出------

sell seq: _12_12_11_12_14_23
09:36:2824.3time_gap:0
10:16:4925.8time_gap:1 id_gap:67
sell seq: _42_24
09:33:3924.25time_gap:0 id_gap:53
09:40:2224.9time_gap:0 id_gap:13
13:08:4225.77time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:77 regularGap 239.32143333333443


seq: _19_19_13_12
13:01:4925.9time_gap:0 id_gap:14
13:01:4925.9time_gap:0 id_gap:102
seq: _24_18_29
09:32:0525.32time_gap:0 id_gap:42
10:10:1625.72time_gap:0 id_gap:91
seq: _11_23_37
10:15:4225.72time_gap:0 id_gap:21
13:11:4626.0time_gap:0 id_gap:26
seq: _19_19_31
13:12:0426.04time_gap:0 id_gap:43
13:13:0726.12time_gap:0
seq: _37_28
09:41:1125.73time_gap:0 id_gap:12
09:59:1625.94time_gap:0 id_gap:10
10:12:2525.74time_gap:0 id_gap:94
13:09:5225.99time_gap:1 id_gap:13
------卖出------

sell seq: _15_17_18_18
10:13:0725.68time_gap:0 id_gap:163
13:21:0226.04time_gap:1 id_gap:20
sell seq: _42_30_28
11:01:5925.63time_gap:0
13:19:1026.03time_gap:1

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿
score:76 regularGap 343.0


seq: _28_16_12_23_15_15_20
09:32:2012.17time_gap:1 id_gap:64
09:43:0312.35time_gap:0 id_gap:11
seq: _37_16_23_13_37
09:35:5612.1time_gap:0 id_gap:218
09:51:0912.26time_gap:1 id_gap:193

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿
score:75 regularGap 59.088080000000446


seq: _16_14_11_28_13_11_20_22
13:13:2715.5time_gap:0
13:16:0215.55time_gap:1 id_gap:19
seq: _23_53_29
14:52:5915.79time_gap:0
14:53:0015.79time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:75 regularGap 904.0829999999996


seq: _27_26_14_17_17_21_35_12
10:00:4313.24time_gap:0 id_gap:112
10:01:1313.24time_gap:0 id_gap:64
------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿
score:75 regularGap 1634.2993333333325


seq: _14_17_12_12_13_12_11
09:31:4317.28time_gap:0 id_gap:130
09:31:4317.28time_gap:1 id_gap:108
seq: _32_27_32
09:32:3917.23time_gap:0 id_gap:394
13:32:3917.41time_gap:0 id_gap:152
seq: _19_31_50
10:21:5416.85time_gap:1 id_gap:14
13:32:3617.36time_gap:0 id_gap:197
------卖出------

sell seq: _12_13_12_12_15_12_11_13
14:36:3917.18time_gap:0
14:36:3917.18time_gap:0
sell seq: _12_12_19_41_16_11_13_14
09:31:1017.38time_gap:1 id_gap:813
09:31:1117.38time_gap:1 id_gap:301
sell seq: _11_15_52_13
14:28:4017.22time_gap:0 id_gap:17
14:53:2917.17time_gap:0 id_gap:61

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:75 regularGap 973.0


seq: _11_13_11_11_12_12_14
09:37:5218.84time_gap:0 id_gap:14
09:44:1018.79time_gap:1 id_gap:70
seq: _36_56_56
10:30:4118.86time_gap:0 id_gap:80
14:54:5719.06time_gap:0 id_gap:307
seq: _40_28_14
13:00:0819.03time_gap:0
14:24:0519.26time_gap:0 id_gap:389

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:74 regularGap 1330.0


seq: _16_15_14
10:31:0741.0time_gap:0 id_gap:354
11:19:3040.91time_gap:0 id_gap:235
seq: _13_12_28
13:39:0141.11time_gap:0 id_gap:219
13:51:0641.03time_gap:0 id_gap:113
seq: _36_13_27
11:19:3040.91time_gap:0 id_gap:42
13:24:3241.22time_gap:0
seq: _22_16
10:14:1640.96time_gap:0
13:11:4041.3time_gap:0
13:26:4841.17time_gap:0
14:16:4540.78time_gap:0
seq: _29_12
13:09:4341.35time_gap:0
13:12:3741.33time_gap:0
14:00:2040.6time_gap:0
14:16:4540.79time_gap:0
------卖出------

sell seq: _21_14_12_14
09:42:0241.32time_gap:0 id_gap:584
14:00:2040.58time_gap:1
sell seq: _29_21_33
14:00:2040.6time_gap:1
14:01:0040.62time_gap:0 id_gap:36
sell seq: _38_13
13:14:0541.32time_gap:0
13:40:0141.15time_gap:0
14:32:4040.99time_gap:0
sell seq: _26_11
13:12:2441.36time_gap:0
13:43:2541.09time_gap:0
14:39:0640.89time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:74 regularGap 46.75


seq: _28_34
09:37:5631.37time_gap:0
09:53:5732.34time_gap:0
13:09:3331.94time_gap:0
14:48:1634.7time_gap:0
seq: _38_12
11:04:1532.13time_gap:0
13:00:4431.67time_gap:0
13:54:0335.5time_gap:0 id_gap:40
seq: _33_14
13:37:2933.79time_gap:0 id_gap:45
13:46:0434.49time_gap:0 id_gap:32
13:56:2535.39time_gap:0
seq: _27_18
13:48:5334.2time_gap:0
14:35:4334.9time_gap:3 id_gap:35
14:35:4634.9time_gap:0 id_gap:44
14:37:4335.27time_gap:0 id_gap:28
14:38:3335.19time_gap:0 id_gap:22
seq: _24_33
14:34:5135.01time_gap:0
14:35:2934.85time_gap:1 id_gap:37
14:38:1135.02time_gap:0 id_gap:26
------卖出------

sell seq: _16_16_17_17
09:31:0731.88time_gap:0
09:38:1331.63time_gap:0 id_gap:38
sell seq: _19_16_31_18
09:32:1531.59time_gap:0
09:45:5833.09time_gap:0
sell seq: _17_19_17
09:32:1531.59time_gap:0
09:37:0831.86time_gap:1
09:37:1331.8time_gap:0
sell seq: _12_15_21
09:47:3033.18time_gap:0
13:08:2431.94time_gap:0 id_gap:17
sell seq: _17_14_25
09:36:5832.03time_gap:0
09:47:3033.16time_gap:0
09:47:3133.21time_gap:1
sell seq: _34_12_13
09:40:4632.25time_gap:0 id_gap:25
09:47:2133.0time_gap:0
sell seq: _11_19_20
09:41:0832.33time_gap:0
09:41:1132.29time_gap:0
sell seq: _26_23_25
09:45:3132.88time_gap:0
09:47:3033.16time_gap:0
sell seq: _62_11
09:32:2031.58time_gap:0 id_gap:37
13:00:0131.48time_gap:0
14:39:3135.08time_gap:0
sell seq: _27_23
09:32:1531.59time_gap:0
09:32:4931.45time_gap:0
09:37:4831.21time_gap:0
10:00:1934.15time_gap:0
11:00:5132.32time_gap:0
sell seq: _31_21
09:32:2831.58time_gap:0
11:10:1831.39time_gap:0
13:20:5333.37time_gap:0
sell seq: _33_28
09:32:1531.59time_gap:0
09:47:3033.16time_gap:0
13:12:3032.62time_gap:0
sell seq: _133_18
09:36:1232.2time_gap:0
09:36:1232.28time_gap:0
09:36:1232.28time_gap:0
sell seq: _29_18
09:35:0732.26time_gap:0
13:10:2032.37time_gap:0
14:56:4534.49time_gap:0
sell seq: _36_12
09:47:3233.19time_gap:0
13:16:1732.92time_gap:0
14:16:5233.87time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:74 regularGap 6992.000000000003


seq: _28_106_113_279_114_97
11:11:424.91time_gap:0 id_gap:261
11:13:304.91time_gap:0 id_gap:106
seq: _279_97_28_106_113_114
11:10:354.9time_gap:0 id_gap:87
11:12:294.91time_gap:0 id_gap:79
------卖出------

sell seq: _96_28_105_112_113
13:43:435.04time_gap:0 id_gap:222
13:43:505.04time_gap:0 id_gap:204

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:74 regularGap 994.0


seq: _22_27_17
09:40:0539.67time_gap:0 id_gap:158
10:53:5939.51time_gap:0
seq: _14_11_13
13:00:2039.68time_gap:0
14:26:5540.64time_gap:3 id_gap:120
seq: _18_12_16
13:07:0840.0time_gap:0 id_gap:175
13:08:3140.2time_gap:0 id_gap:12
seq: _16_13_11
13:06:4239.9time_gap:0 id_gap:78
13:13:1240.66time_gap:1 id_gap:820
seq: _13_32
10:23:4839.41time_gap:1 id_gap:991
13:07:0639.97time_gap:0 id_gap:203
14:19:5740.38time_gap:0
seq: _26_24
10:12:5439.67time_gap:0
10:53:5939.54time_gap:0 id_gap:10
14:44:1140.43time_gap:0
seq: _54_13
09:55:4139.68time_gap:0 id_gap:626
11:23:1839.77time_gap:0
13:18:4340.48time_gap:1 id_gap:241
seq: _13_38
13:26:4240.65time_gap:0 id_gap:440
14:38:1540.46time_gap:0 id_gap:95
14:54:4940.52time_gap:0
seq: _26_13
14:25:0940.7time_gap:0
14:27:4740.61time_gap:0
14:56:2940.55time_gap:0
------卖出------

sell seq: _12_15_15_13
13:09:4040.26time_gap:0 id_gap:76
14:25:0940.7time_gap:0 id_gap:18
sell seq: _16_12_16
09:59:5339.77time_gap:0
11:02:0139.48time_gap:1 id_gap:37
11:02:0239.46time_gap:0 id_gap:307
sell seq: _18_11_11
10:55:0239.62time_gap:0
13:21:5040.3time_gap:0 id_gap:820
sell seq: _24_153_12
10:51:1439.53time_gap:0 id_gap:276
13:03:4039.75time_gap:0 id_gap:77
sell seq: _13_12_14
09:58:1339.79time_gap:1 id_gap:228
13:02:1239.79time_gap:0
13:12:2540.62time_gap:1 id_gap:131
13:52:1140.69time_gap:1 id_gap:937
13:58:0240.73time_gap:1 id_gap:761
14:44:1640.43time_gap:1 id_gap:905
sell seq: _27_24_12
14:25:0140.65time_gap:0 id_gap:353
14:27:4740.61time_gap:0 id_gap:723
sell seq: _16_26
09:31:1839.3time_gap:1 id_gap:149
10:59:0239.53time_gap:0
14:51:4040.54time_gap:1 id_gap:983
sell seq: _12_54
09:49:1040.02time_gap:0
10:33:2539.39time_gap:0 id_gap:29
13:58:5540.71time_gap:0
sell seq: _12_27
10:42:0139.39time_gap:0
13:34:4540.68time_gap:0
13:55:0640.76time_gap:0
sell seq: _33_28
10:21:1239.45time_gap:0 id_gap:75
13:12:4140.75time_gap:0 id_gap:39
13:12:4140.75time_gap:0 id_gap:15
sell seq: _32_12
10:40:0939.45time_gap:1 id_gap:525
11:00:3439.5time_gap:0 id_gap:72
13:16:2740.5time_gap:1 id_gap:746
14:00:1140.61time_gap:0 id_gap:480
14:51:2740.53time_gap:0 id_gap:221
sell seq: _27_12
10:02:0539.68time_gap:0 id_gap:126
10:02:5239.61time_gap:0 id_gap:331
10:13:0839.61time_gap:0 id_gap:111
11:09:4839.56time_gap:0
13:00:0539.87time_gap:0
13:16:0040.5time_gap:0 id_gap:18
13:19:0340.53time_gap:0 id_gap:491
13:55:3340.79time_gap:0
14:25:0940.66time_gap:0
14:56:2940.55time_gap:0
sell seq: _39_13
11:24:2139.72time_gap:0
13:58:0340.72time_gap:1 id_gap:119
14:28:0840.6time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:74 regularGap 263.1999999999998


seq: _21_22
09:30:0644.34time_gap:0
09:58:0546.5time_gap:0 id_gap:32
09:58:0546.49time_gap:0
10:04:3546.0time_gap:0
10:06:0546.14time_gap:0
13:07:0746.2time_gap:0
13:24:1546.71time_gap:0 id_gap:10
------卖出------

sell seq: _14_20_14
11:24:3545.28time_gap:0 id_gap:47
13:07:0746.2time_gap:0 id_gap:133
sell seq: _19_11_12
09:46:3945.99time_gap:0 id_gap:78
13:07:3546.37time_gap:3 id_gap:16
sell seq: _28_22
09:35:5445.16time_gap:0
10:15:3545.9time_gap:0
11:27:1145.37time_gap:0
sell seq: _22_22
09:50:2945.68time_gap:0 id_gap:69
09:50:2945.78time_gap:0
09:50:2945.77time_gap:0
10:02:2946.31time_gap:0
10:02:2946.28time_gap:0 id_gap:63
10:02:2946.29time_gap:0
sell seq: _14_22
09:42:1146.19time_gap:0 id_gap:30
10:33:0645.77time_gap:0 id_gap:33
14:01:0846.77time_gap:0 id_gap:51
sell seq: _39_11
09:58:1946.53time_gap:0
11:12:0245.63time_gap:0
13:32:1046.62time_gap:0 id_gap:70

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:74 regularGap 15.0


seq: _12_13_13_15_12_13_11_12
13:04:1918.04time_gap:3
13:17:0418.25time_gap:0
------卖出------

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿
score:73 regularGap 33.0


seq: _43_133_130_91
14:24:127.13time_gap:0
14:24:207.13time_gap:0 id_gap:22
seq: _62_44_132
14:20:317.04time_gap:0 id_gap:18
14:24:257.13time_gap:0 id_gap:21
seq: _63_43_155
14:21:037.06time_gap:0
14:24:087.13time_gap:0 id_gap:24
seq: _135_92_36
14:21:037.06time_gap:0 id_gap:14
14:23:587.12time_gap:0 id_gap:12
14:24:167.13time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:73 regularGap 901.6664533333333


seq: _12_14_26_16
10:13:0326.21time_gap:0 id_gap:19
13:06:4226.5time_gap:0 id_gap:123
seq: _33_17_15
09:47:5126.33time_gap:0 id_gap:16
11:22:4726.3time_gap:0
seq: _31_13_23
13:58:3026.9time_gap:1 id_gap:344
14:11:4226.9time_gap:1 id_gap:26
seq: _34_27_18
14:01:4826.9time_gap:0 id_gap:56
14:06:2426.89time_gap:1 id_gap:106
seq: _12_32_21
14:02:1826.89time_gap:0 id_gap:89
14:02:3726.9time_gap:0 id_gap:16
seq: _11_30_19
14:05:5826.9time_gap:0 id_gap:45
14:11:1226.9time_gap:1 id_gap:172
------卖出------

sell seq: _13_13_17_16
13:43:2426.54time_gap:1 id_gap:106
14:03:0426.84time_gap:0 id_gap:19

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿
score:73 regularGap 563.0


seq: _17_13_11_16
10:37:5233.99time_gap:0 id_gap:159
10:41:0433.93time_gap:0 id_gap:166
10:50:0033.94time_gap:0 id_gap:271
seq: _20_16_14
10:31:0333.39time_gap:0 id_gap:24
10:53:3833.99time_gap:0 id_gap:23
------卖出------

600689 上海三毛 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;独角兽概念;外贸受益概念;地方国企改革;重庆国企改革;国企改革;物业管理;安防;人民币贬值受益;上海自贸区
流通市值:14亿
score:73 regularGap 151.0


seq: _16_13_19_12_19_11_16_18
14:28:5912.55time_gap:1 id_gap:115
14:36:1312.71time_gap:0
seq: _134_14_11
14:12:4512.56time_gap:0 id_gap:31
14:21:0812.45time_gap:0
------卖出------

sell seq: _18_17_17_16_17_19_11_13
09:39:1512.34time_gap:0
09:42:2512.65time_gap:0
14:08:3813.0time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:72 regularGap 1300.0


seq: _13_15_11_11_13_16_11_14
09:31:4918.98time_gap:0 id_gap:28
10:05:0018.98time_gap:0 id_gap:49
------卖出------

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:72 regularGap 237.0


seq: _13_18_11
09:42:0948.16time_gap:0
14:23:1947.62time_gap:0 id_gap:60
seq: _16_27_12
10:21:1146.95time_gap:0
14:48:4447.61time_gap:0 id_gap:39
seq: _13_22
09:30:1646.0time_gap:0
09:35:5348.36time_gap:0
09:37:1548.53time_gap:0
10:24:2447.28time_gap:0
seq: _18_19
09:33:3548.5time_gap:0 id_gap:50
09:49:0847.82time_gap:0
10:02:2547.19time_gap:0
14:54:0247.27time_gap:0
seq: _32_12
09:30:4847.26time_gap:0
13:07:3547.19time_gap:0
14:54:4947.3time_gap:0
seq: _13_19
09:36:1148.88time_gap:0
09:36:5848.48time_gap:0
13:02:0047.09time_gap:0 id_gap:39
seq: _11_32
09:35:2948.5time_gap:0
09:40:4448.91time_gap:0
14:18:4847.46time_gap:0
------卖出------

sell seq: _13_11_14
09:34:2848.63time_gap:0
10:39:3247.8time_gap:1 id_gap:161
13:05:0347.01time_gap:0 id_gap:178
sell seq: _21_13
09:31:4847.25time_gap:0
09:37:2548.81time_gap:0
09:40:1748.65time_gap:0
sell seq: _16_16
09:37:0448.3time_gap:0
10:36:2247.25time_gap:0
14:38:0547.61time_gap:0
sell seq: _18_19
09:41:1548.82time_gap:0
13:50:1947.59time_gap:0 id_gap:102
14:56:2347.27time_gap:0
sell seq: _32_12
09:32:0948.49time_gap:0 id_gap:99
09:38:4248.78time_gap:0
13:07:3547.19time_gap:0
14:52:2847.36time_gap:0
14:54:4947.3time_gap:0
sell seq: _19_26
14:23:4447.79time_gap:0
14:39:0347.72time_gap:0
14:51:4147.33time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:72 regularGap 2.0


seq: _11_13_13_11_13
14:42:0540.91time_gap:0
14:49:0441.01time_gap:0
seq: _17_24
11:22:0440.46time_gap:0
13:00:3640.56time_gap:0
13:02:2540.65time_gap:0
13:59:1041.22time_gap:0
14:30:0741.01time_gap:0
------卖出------

sell seq: _15_12_12
09:30:1439.01time_gap:0
09:32:1839.72time_gap:0
sell seq: _23_20_19
09:48:5140.14time_gap:0
09:48:5140.15time_gap:0
sell seq: _22_22_22
10:33:4040.28time_gap:1
10:55:1640.75time_gap:0
sell seq: _28_11
09:30:5538.96time_gap:0
13:00:1540.57time_gap:0
13:04:5640.67time_gap:0
sell seq: _17_37
09:30:5448.22time_gap:0
13:50:1141.15time_gap:0
14:56:4241.02time_gap:0
sell seq: _23_16
10:01:4939.89time_gap:0
10:03:2739.69time_gap:0
10:55:1640.75time_gap:0
13:41:5741.58time_gap:0
sell seq: _12_43
09:31:2239.44time_gap:0
10:33:2240.25time_gap:0
13:07:2141.16time_gap:0
sell seq: _18_22
09:45:5840.08time_gap:0
09:51:3939.91time_gap:0
09:57:0740.19time_gap:0
10:38:1339.76time_gap:0
13:04:1040.76time_gap:0
13:16:2641.29time_gap:0
sell seq: _24_22
09:50:4339.98time_gap:0
10:20:5539.74time_gap:0
10:21:2439.78time_gap:0
10:55:1640.75time_gap:0
sell seq: _22_28
09:39:0239.93time_gap:0
10:34:5340.51time_gap:0
13:21:1641.29time_gap:0
sell seq: _48_37
10:43:1440.75time_gap:0
14:02:1141.0time_gap:0
14:06:5840.85time_gap:0

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:71 regularGap 232.0


seq: _12_12_13_14
09:56:5238.01time_gap:0
10:10:3537.41time_gap:1
seq: _13_11_17
09:30:0037.03time_gap:0
11:25:5837.31time_gap:0 id_gap:75
seq: _17_17_12
10:52:5237.57time_gap:0 id_gap:15
11:19:3137.3time_gap:0 id_gap:81
seq: _19_19_20
11:25:5837.31time_gap:0
14:35:4537.73time_gap:0 id_gap:126
seq: _12_34
09:32:0337.09time_gap:0
10:30:1237.2time_gap:0
10:43:4637.55time_gap:0 id_gap:14
11:25:5837.3time_gap:0 id_gap:12
seq: _29_24
09:44:4637.76time_gap:0 id_gap:160
09:45:0737.88time_gap:0 id_gap:112
13:13:0338.54time_gap:0 id_gap:205
------卖出------

sell seq: _22_13_14_14
09:55:0437.9time_gap:0 id_gap:217
10:08:3637.6time_gap:0

603955 大千生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值:12亿
score:70 regularGap 602.0


seq: _21_12_13_28_13
10:39:5720.51time_gap:1 id_gap:15
10:50:1920.54time_gap:1 id_gap:306
seq: _19_11_12_43
10:42:4120.45time_gap:0 id_gap:71
13:22:3020.31time_gap:0 id_gap:134
seq: _41_11_43
10:16:5420.24time_gap:0 id_gap:195
14:21:2220.15time_gap:0 id_gap:183
seq: _11_32_35
10:22:1320.31time_gap:0 id_gap:253
10:56:4220.53time_gap:0 id_gap:10
seq: _20_51_11
13:22:3120.31time_gap:0
13:22:3120.31time_gap:0
------卖出------

sell seq: _30_53_12
09:31:1220.42time_gap:0 id_gap:106
13:43:2520.36time_gap:0 id_gap:21

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:70 regularGap 2.0


seq: _17_21_20_20_20_21_19_25
09:42:479.88time_gap:1
10:51:049.76time_gap:0
------卖出------

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿
score:70 regularGap 3246.0000000000005


seq: _26_13_24_25
10:03:3721.88time_gap:0 id_gap:10
13:23:4522.8time_gap:0 id_gap:47
14:24:5323.0time_gap:0 id_gap:1211
------卖出------

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿
score:70 regularGap 408.0


seq: _29_16_29_16_16
09:30:1518.5time_gap:0 id_gap:346
09:30:1618.5time_gap:0 id_gap:295
seq: _18_14_23_22_26
09:30:0818.49time_gap:0 id_gap:159
09:30:0918.49time_gap:0 id_gap:185
seq: _44_44_44
09:31:0618.49time_gap:0 id_gap:147
09:31:0718.56time_gap:0 id_gap:90
seq: _139_12
10:55:5318.36time_gap:0
11:23:1617.78time_gap:1 id_gap:309
13:31:3517.78time_gap:0 id_gap:366
------卖出------

sell seq: _11_21_11_11_11_11_11_11_11
10:10:3818.55time_gap:1 id_gap:267
10:10:3918.55time_gap:0 id_gap:369
sell seq: _11_11_11_11_11_29
10:08:1718.39time_gap:0 id_gap:373
10:10:3818.55time_gap:0 id_gap:220
sell seq: _364_19_22_43_42
09:39:1517.78time_gap:0 id_gap:58
09:39:3317.78time_gap:0 id_gap:67
sell seq: _14_37_47
10:11:0318.5time_gap:0 id_gap:121
10:11:2018.53time_gap:0 id_gap:362

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿
score:70 regularGap 760.0


seq: _12_11_16_14_23
09:31:0921.55time_gap:0 id_gap:202
14:31:0422.47time_gap:1 id_gap:586
seq: _12_28_38_14_16
13:05:4821.68time_gap:0 id_gap:48
13:08:2421.91time_gap:0
seq: _18_39_14
09:56:3021.66time_gap:0 id_gap:170
13:51:0922.15time_gap:0
------卖出------

sell seq: _32_24_18
09:46:4121.82time_gap:1 id_gap:320
13:13:2122.02time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:69 regularGap 2.0


seq: _32_25_21_26_23
09:56:1614.7time_gap:0
09:56:1614.7time_gap:0
seq: _52_54_52
09:32:5614.59time_gap:0
14:55:0415.6time_gap:0
seq: _97_104
09:40:2914.91time_gap:0
09:40:4314.91time_gap:0
10:12:1514.2time_gap:0
seq: _93_93
09:30:1014.12time_gap:0
09:35:5214.73time_gap:0
09:35:5314.73time_gap:0
------卖出------

sell seq: _18_14_15_28_15_15_16
10:11:1914.01time_gap:0
10:11:2013.99time_gap:0
sell seq: _66_43
09:37:5214.89time_gap:0
13:11:0316.32time_gap:0
14:01:2915.46time_gap:0

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿
score:69 regularGap 1103.6883200000002


seq: _11_36_20
09:51:2728.11time_gap:0
10:05:1427.69time_gap:1 id_gap:426
seq: _18_34_11
09:51:2728.11time_gap:0 id_gap:104
14:52:1628.88time_gap:0 id_gap:934
seq: _19_42
09:30:0227.25time_gap:0
10:20:5128.53time_gap:1 id_gap:255
10:23:0929.2time_gap:1 id_gap:938
14:56:3229.05time_gap:0 id_gap:1057
seq: _47_14
09:43:5728.49time_gap:3 id_gap:452
09:44:5028.5time_gap:1 id_gap:928
10:29:0729.35time_gap:0
------卖出------

sell seq: _13_12_16_11_11
09:59:2527.54time_gap:0 id_gap:52
11:21:0128.54time_gap:0 id_gap:12
sell seq: _29_16_26_13
10:00:0027.58time_gap:0 id_gap:260
13:03:5628.57time_gap:0 id_gap:295

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:69 regularGap 1219.0000000000036


seq: _24_12_23
09:40:3436.88time_gap:0 id_gap:59
10:03:2636.87time_gap:0 id_gap:12
seq: _20_13_12
10:24:2736.75time_gap:0 id_gap:10
10:45:4636.71time_gap:0 id_gap:52
13:39:5937.28time_gap:1 id_gap:27
seq: _21_27_12
09:59:3237.0time_gap:0 id_gap:52
13:06:1337.09time_gap:0 id_gap:506
seq: _17_28
09:41:0137.0time_gap:0 id_gap:39
10:36:5336.81time_gap:0
10:45:4636.7time_gap:0 id_gap:25
------卖出------

sell seq: _13_17_11
09:44:5836.86time_gap:0 id_gap:23
13:43:2437.25time_gap:0 id_gap:73
sell seq: _32_19
09:43:5336.87time_gap:0 id_gap:28
11:07:1436.8time_gap:0 id_gap:28
11:15:5736.9time_gap:0
sell seq: _22_22
11:17:0036.87time_gap:0 id_gap:11
13:00:0537.0time_gap:0 id_gap:681
13:41:0337.34time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:69 regularGap 180.0


seq: _20_21_21
13:02:4636.12time_gap:0 id_gap:10
13:06:4636.09time_gap:0 id_gap:17
seq: _16_14_33
13:02:4036.03time_gap:1
14:33:4738.11time_gap:0
seq: _29_28
09:30:3835.0time_gap:0 id_gap:10
10:49:0234.79time_gap:0 id_gap:11
13:03:0236.01time_gap:0
seq: _12_37
09:49:1535.16time_gap:0
14:24:5938.0time_gap:0 id_gap:49
14:34:3038.05time_gap:1 id_gap:103
seq: _39_14
09:40:5335.36time_gap:0
09:41:4135.45time_gap:0
14:54:3038.08time_gap:0
seq: _26_19
09:57:0135.01time_gap:0
14:16:2737.21time_gap:0
14:17:5037.69time_gap:0 id_gap:60
14:49:3638.06time_gap:0
seq: _24_18
14:47:0438.08time_gap:0 id_gap:11
14:48:0438.09time_gap:0
14:56:2737.98time_gap:0 id_gap:13
------卖出------

sell seq: _14_14_14
13:35:1336.99time_gap:0
14:14:0636.85time_gap:0 id_gap:36
sell seq: _18_32
11:02:0434.65time_gap:0 id_gap:78
13:14:2336.51time_gap:0
14:16:4937.35time_gap:0

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿
score:68 regularGap 865.6681066666661


seq: _16_15_17_22_21_15_24_14
10:12:2710.77time_gap:0
13:40:0010.95time_gap:0 id_gap:18
------卖出------

sell seq: _87_55_26
13:32:0810.91time_gap:0 id_gap:28
14:11:0810.91time_gap:0 id_gap:34

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:68 regularGap 504.0


seq: _13_25_16
09:38:1647.2time_gap:0
11:19:0547.33time_gap:0
seq: _12_12_18
10:04:3847.43time_gap:0
10:49:0047.3time_gap:0 id_gap:57
seq: _19_11_12
11:23:3447.59time_gap:1
13:06:4647.7time_gap:1 id_gap:20
seq: _16_17
09:56:5147.55time_gap:0 id_gap:57
10:30:2547.21time_gap:0 id_gap:106
13:09:5047.99time_gap:0
seq: _11_22
09:32:0047.16time_gap:0 id_gap:162
13:51:5248.0time_gap:0
14:32:1147.81time_gap:0
seq: _22_14
09:55:4347.5time_gap:1 id_gap:125
13:08:3547.98time_gap:0 id_gap:55
13:15:5048.14time_gap:0
14:23:2347.8time_gap:0 id_gap:165
seq: _14_18
11:25:2547.5time_gap:0
13:30:0648.16time_gap:0
14:53:0447.76time_gap:0
------卖出------

sell seq: _12_24
09:42:0547.49time_gap:0 id_gap:55
11:19:0547.33time_gap:0
13:51:3047.98time_gap:0
sell seq: _14_18
09:32:3047.3time_gap:0
10:56:1747.46time_gap:0
13:06:5947.74time_gap:0
13:55:3047.86time_gap:0
14:24:4147.75time_gap:0
sell seq: _19_23
09:37:2547.22time_gap:0
11:03:3047.27time_gap:0
14:40:0847.61time_gap:0
sell seq: _22_16
09:34:4547.14time_gap:0
13:16:0648.23time_gap:0
14:44:1047.67time_gap:1 id_gap:86
sell seq: _14_24
11:17:2047.26time_gap:0
13:02:0247.54time_gap:0
13:30:0648.16time_gap:0

300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值:20亿
score:68 regularGap 2522.0000000000027


seq: _18_82
10:03:1530.9time_gap:0 id_gap:123
10:12:5131.3time_gap:0 id_gap:31
10:14:1731.3time_gap:0 id_gap:54
10:14:2131.3time_gap:0 id_gap:53
10:22:2931.5time_gap:0 id_gap:18
10:27:2231.5time_gap:0 id_gap:26
10:27:3731.5time_gap:0 id_gap:45
seq: _82_18
10:11:0131.3time_gap:3 id_gap:22
10:19:0331.5time_gap:0 id_gap:40
10:27:1031.5time_gap:0 id_gap:36
------卖出------

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:68 regularGap 1252.0


seq: _16_37_19_18
13:08:2529.25time_gap:0 id_gap:429
13:12:0529.29time_gap:0 id_gap:36
seq: _42_12_20
10:49:0529.09time_gap:0 id_gap:74
11:29:2929.11time_gap:0
seq: _43_13_22
09:39:1929.15time_gap:0 id_gap:63
11:22:1029.1time_gap:0 id_gap:126
seq: _22_21_13
11:23:2229.16time_gap:0 id_gap:25
13:08:2229.19time_gap:0 id_gap:204
seq: _18_53
09:39:1829.14time_gap:0 id_gap:110
10:03:1929.05time_gap:0
10:34:0829.0time_gap:0 id_gap:27
------卖出------

sell seq: _21_20_29_23_30_16_12
14:43:3629.32time_gap:0
14:43:3629.32time_gap:0 id_gap:34
sell seq: _19_12_11_13_13
14:48:4829.26time_gap:0 id_gap:54
14:48:4829.26time_gap:0 id_gap:10
sell seq: _11_22_25_19
09:34:4528.89time_gap:0 id_gap:20
14:44:4929.27time_gap:0
sell seq: _29_23_14_14
09:46:0029.12time_gap:0 id_gap:14
14:44:4729.27time_gap:0 id_gap:39
sell seq: _12_20_12_13
11:23:4529.17time_gap:0 id_gap:19
14:43:2629.32time_gap:0
sell seq: _12_13_24_11
14:44:1629.28time_gap:0 id_gap:29
14:44:4929.27time_gap:0
sell seq: _27_15_16
10:26:0828.98time_gap:1 id_gap:72
14:43:3629.32time_gap:0
14:44:1629.28time_gap:0
sell seq: _25_19_19
10:42:0029.03time_gap:1 id_gap:74
13:13:4229.32time_gap:0 id_gap:24
sell seq: _26_12_20
13:00:3629.08time_gap:0 id_gap:12
14:44:4729.27time_gap:0 id_gap:12
sell seq: _12_20_29
09:39:0329.13time_gap:0 id_gap:496
14:44:4729.27time_gap:0
sell seq: _15_41_28
14:44:1629.28time_gap:0
14:44:5329.27time_gap:0

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿
score:68 regularGap 5162.244


seq: _100_11_11_11_11_11_11_11
09:51:3813.17time_gap:0 id_gap:117
10:03:3613.07time_gap:0 id_gap:3689
------卖出------

sell seq: _45_27_41
09:30:0313.3time_gap:0
09:30:0613.26time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:68 regularGap 1177.0


seq: _32_35_26_27
10:31:0425.89time_gap:0 id_gap:315
13:30:2126.16time_gap:0 id_gap:41
seq: _24_42_13
09:39:5325.62time_gap:0
14:08:1026.13time_gap:0 id_gap:384
seq: _38_19_16
10:34:3925.98time_gap:0 id_gap:28
14:16:4726.13time_gap:0 id_gap:279
seq: _24_22_15
09:45:0525.72time_gap:0
10:30:4325.84time_gap:0 id_gap:173
seq: _38_42
10:34:4325.98time_gap:0 id_gap:12
10:45:4125.87time_gap:0
13:12:1226.11time_gap:0
seq: _42_31
10:31:0925.9time_gap:0 id_gap:128
13:39:5926.18time_gap:0
14:55:5526.16time_gap:0 id_gap:329
------卖出------

sell seq: _12_16_31
10:55:1925.91time_gap:0 id_gap:69
13:58:0926.21time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:68 regularGap 1735.0


seq: _13_21_14_18
13:39:5838.9time_gap:0 id_gap:264
14:16:4939.01time_gap:0 id_gap:17
seq: _12_11_17
10:03:1738.17time_gap:0
10:03:3538.22time_gap:0
14:48:4538.91time_gap:0
seq: _28_12_29
13:45:5739.0time_gap:0
14:23:5939.08time_gap:0 id_gap:1392
------卖出------

sell seq: _12_17_12_15
09:45:2438.35time_gap:0 id_gap:29
13:59:2038.96time_gap:0 id_gap:19
sell seq: _12_33
09:45:2438.35time_gap:0
10:20:2738.1time_gap:0 id_gap:21
13:43:2338.93time_gap:0 id_gap:51

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿
score:68 regularGap 231.0


seq: _22_12_25
10:32:5344.5time_gap:0 id_gap:63
10:33:2744.6time_gap:0 id_gap:204
seq: _13_10_13
14:24:3848.2time_gap:0
14:27:3549.01time_gap:0 id_gap:23
seq: _43_11
09:35:4944.1time_gap:0
13:01:1245.4time_gap:0
14:40:0050.35time_gap:0
seq: _22_14
10:35:1744.58time_gap:3 id_gap:168
14:18:3747.01time_gap:0
14:27:2148.85time_gap:0
seq: _12_22
10:55:1544.48time_gap:0 id_gap:91
14:16:0146.82time_gap:0
14:28:4649.16time_gap:0
14:39:2350.32time_gap:0
14:43:2253.1time_gap:0
seq: _18_14
14:24:3548.1time_gap:0
14:30:1549.28time_gap:0
14:30:4549.43time_gap:0
14:38:4249.95time_gap:0
------卖出------

sell seq: _14_11_10_13
10:33:2744.6time_gap:0 id_gap:10
14:25:2548.57time_gap:1
sell seq: _10_14_17
10:55:1544.48time_gap:0 id_gap:64
14:21:1648.41time_gap:0
sell seq: _15_16_12
14:25:2148.59time_gap:0
14:31:2149.6time_gap:1
sell seq: _22_12_17
14:34:3749.4time_gap:0 id_gap:15
14:34:4349.4time_gap:0 id_gap:20
14:36:3450.31time_gap:0 id_gap:75
sell seq: _16_22
09:36:3144.11time_gap:0
09:48:1344.73time_gap:0 id_gap:98
11:28:1344.76time_gap:0 id_gap:23
13:00:0044.75time_gap:0
14:20:5147.6time_gap:0
14:20:5147.52time_gap:0
sell seq: _34_23
10:55:1544.48time_gap:0
14:31:3450.0time_gap:0
14:33:3049.5time_gap:0 id_gap:33
14:34:1149.56time_gap:0
sell seq: _23_21
13:01:1245.49time_gap:0
14:15:2946.79time_gap:0
14:21:4548.21time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿
score:68 regularGap 119.0


seq: _12_19_14_11
13:10:0628.73time_gap:0
13:55:1931.0time_gap:0 id_gap:29
seq: _15_82_19
13:50:4829.19time_gap:0 id_gap:13
13:52:0529.32time_gap:0 id_gap:12
seq: _24_23_17
13:55:4331.05time_gap:1 id_gap:91
14:02:0631.05time_gap:0
14:36:5530.24time_gap:0 id_gap:60
seq: _12_56_15
14:37:3530.41time_gap:0 id_gap:34
14:43:2031.05time_gap:0 id_gap:68
------卖出------

sell seq: _14_13_20_22
13:55:5031.05time_gap:0 id_gap:45
14:40:4631.05time_gap:1 id_gap:112
sell seq: _14_22_19
09:53:0428.46time_gap:0 id_gap:36
14:05:3830.79time_gap:0 id_gap:101
sell seq: _16_19_27
10:12:4128.88time_gap:0
10:45:3328.85time_gap:1 id_gap:67
sell seq: _13_28_21
10:45:3428.85time_gap:0 id_gap:30
13:50:0529.15time_gap:0
sell seq: _26_17_25
13:52:3729.83time_gap:1
13:53:4330.07time_gap:0 id_gap:54
sell seq: _44_13
09:57:0528.62time_gap:0
13:53:4329.94time_gap:0
14:38:5331.0time_gap:0

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿
score:67 regularGap 1480.0


seq: _14_15_30_21
09:30:1522.11time_gap:0 id_gap:43
11:20:3022.8time_gap:0 id_gap:143
seq: _24_22_23_15
09:36:0022.81time_gap:1 id_gap:930
11:20:2922.79time_gap:0 id_gap:14
seq: _18_22_41
09:30:1522.11time_gap:0 id_gap:10
09:37:0722.73time_gap:0 id_gap:41
seq: _22_11_53
09:30:2422.11time_gap:0 id_gap:143
14:23:1522.72time_gap:0 id_gap:1388
seq: _19_28_36
09:32:2822.51time_gap:1 id_gap:1445
09:38:1422.69time_gap:1
seq: _53_17
09:32:3922.65time_gap:0 id_gap:1235
09:34:1822.71time_gap:0
13:07:3922.61time_gap:0
------卖出------

sell seq: _29_25_21_14_13
09:34:5122.8time_gap:1 id_gap:12
10:02:3722.3time_gap:0 id_gap:14
sell seq: _12_27_41
09:31:1022.3time_gap:0 id_gap:52
14:56:5122.65time_gap:1 id_gap:1465
sell seq: _16_23_29
09:41:0722.75time_gap:0
11:21:5722.6time_gap:0 id_gap:215
sell seq: _66_18
09:46:0422.5time_gap:0 id_gap:172
09:50:0922.49time_gap:0
09:50:1022.45time_gap:0
14:41:5922.64time_gap:0 id_gap:51

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:67 regularGap 2288.0


seq: _20_12_12_20
09:31:4539.15time_gap:1 id_gap:43
09:47:1740.15time_gap:0 id_gap:166
seq: _16_19_28
09:34:1939.5time_gap:1 id_gap:382
14:19:3939.8time_gap:0
seq: _16_16_11
11:07:1639.11time_gap:0
14:56:0540.53time_gap:0 id_gap:25
seq: _17_13_25
10:01:3839.78time_gap:0 id_gap:52
14:54:2940.2time_gap:1 id_gap:755
seq: _43_13
09:40:0840.36time_gap:0
11:03:0539.1time_gap:0
14:40:3440.01time_gap:0
14:45:1140.48time_gap:0
------卖出------

sell seq: _30_11_18_11
09:50:2939.9time_gap:0 id_gap:438
10:03:0439.65time_gap:0 id_gap:630
sell seq: _12_16_18
09:34:2739.52time_gap:0 id_gap:1332
13:23:0040.1time_gap:0 id_gap:22
14:00:5840.08time_gap:0
14:41:5340.1time_gap:1 id_gap:789
sell seq: _11_24_22
09:50:1639.9time_gap:1 id_gap:910
10:03:1039.59time_gap:1 id_gap:1244
sell seq: _14_26_12
13:13:5140.13time_gap:1 id_gap:950
14:27:3739.91time_gap:0
sell seq: _13_37
10:07:3739.71time_gap:0
11:29:2939.24time_gap:0
14:50:1840.31time_gap:0
14:56:1340.41time_gap:0
sell seq: _16_23
09:32:2939.47time_gap:0
09:42:2040.45time_gap:0 id_gap:28
10:02:4539.73time_gap:0
sell seq: _16_38
09:36:5039.93time_gap:0 id_gap:47
13:01:3539.49time_gap:0
13:07:2439.55time_gap:0

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:67 regularGap 1620.0


seq: _20_29_14_12_26
09:56:5138.0time_gap:0 id_gap:262
10:03:1037.8time_gap:1 id_gap:977
seq: _12_18_16
09:55:2638.0time_gap:0 id_gap:10
09:55:4838.0time_gap:0 id_gap:48
seq: _14_11_20
13:30:2137.91time_gap:0 id_gap:11
14:33:0438.09time_gap:0 id_gap:45
seq: _12_13_19
10:04:3937.8time_gap:0
10:04:4037.8time_gap:1 id_gap:1219

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿
score:67 regularGap 63.0


seq: _49_19_12_18
14:35:3618.73time_gap:0
14:35:4818.74time_gap:0 id_gap:16
seq: _54_11_18
09:35:1018.3time_gap:0 id_gap:47
09:50:0718.44time_gap:0
seq: _32_33_20
10:06:4118.6time_gap:0
13:01:2118.39time_gap:0
seq: _14_60_18
11:09:3118.35time_gap:0 id_gap:34
14:41:2218.68time_gap:0 id_gap:36
seq: _18_58_20
14:24:5818.74time_gap:0
14:32:1818.72time_gap:0
seq: _14_52_18
14:27:1018.75time_gap:0
14:36:4318.74time_gap:0 id_gap:32

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿
score:66 regularGap 2612.4000000000005


seq: _16_20_28_14
09:30:2822.1time_gap:0 id_gap:156
10:31:0621.9time_gap:1 id_gap:1088
10:31:0721.9time_gap:0 id_gap:156
------卖出------

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿
score:66 regularGap 68.0


seq: _22_19_24_21_15_19_27_21
09:41:219.64time_gap:0
13:34:499.59time_gap:0 id_gap:27
------卖出------

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿
score:66 regularGap 4540.8


seq: _12_14_12_14_12_11_13_14
13:36:2816.67time_gap:0
13:42:4616.87time_gap:0 id_gap:12

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值:34亿
score:66 regularGap 3809.0


seq: _14_12_15_13_16_16_13_14
09:45:4314.04time_gap:0
09:45:4714.04time_gap:0 id_gap:56

000663 永安林业 nR

行业: 农林牧渔-种植业与林业-林业
概念: 福建土改;殡仪服务;风沙治理;长江防护林;土地流转;纤维板;福建污染减排;美丽中国;林场改革;海峡两岸;碳中和;碳交易;国企改革;天然气;乡村振兴;央企国企改革
流通市值:19亿
score:66 regularGap 1292.2996266666664


seq: _34_32_15_36_33_42_35_37
10:05:516.44time_gap:0
10:05:546.45time_gap:0
------卖出------

sell seq: _26_33_31_31_37_28_32_35
09:41:076.45time_gap:0
09:41:086.45time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:66 regularGap 3686.0


seq: _12_12_12_12_12_12
09:30:2741.91time_gap:0 id_gap:906
09:30:2741.91time_gap:0 id_gap:1036
seq: _12_12_13
09:30:2741.9time_gap:0 id_gap:2251
11:01:0341.78time_gap:1 id_gap:2311
seq: _12_16_18
10:03:4141.81time_gap:0 id_gap:20
13:06:1941.86time_gap:0 id_gap:398
------卖出------

sell seq: _11_16_11
10:13:1141.75time_gap:0 id_gap:116
13:17:0442.05time_gap:0 id_gap:95
sell seq: _27_12
09:30:5141.81time_gap:1 id_gap:3295
10:13:4041.71time_gap:0
10:24:2841.72time_gap:1 id_gap:2497

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿
score:65 regularGap 862.1999999999998


seq: _18_12_12_25_20_29
10:57:0823.35time_gap:0 id_gap:54
11:03:0523.09time_gap:0 id_gap:306
seq: _15_31_24
10:30:4723.61time_gap:1 id_gap:236
10:57:0723.35time_gap:1 id_gap:629
seq: _34_23_40
11:03:0023.15time_gap:0 id_gap:32
14:56:1923.34time_gap:0 id_gap:562
------卖出------

sell seq: _38_19_25_18_41
14:37:0023.35time_gap:1 id_gap:171
14:48:0023.35time_gap:1 id_gap:207
sell seq: _24_18_27
09:31:4424.0time_gap:0 id_gap:131
13:19:1423.24time_gap:1 id_gap:685

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿
score:65 regularGap 187.0


seq: _12_14_15_21_16
13:12:3121.28time_gap:1 id_gap:178
13:12:3221.28time_gap:0
seq: _20_13_28_17
11:19:3321.08time_gap:0 id_gap:60
13:06:3721.16time_gap:1 id_gap:158
seq: _13_35_24
09:31:0521.2time_gap:1
10:30:5921.08time_gap:0 id_gap:17
seq: _30_46_14
10:30:4521.06time_gap:0
10:37:1721.12time_gap:0
------卖出------

sell seq: _18_19_34_15
09:55:0221.38time_gap:0 id_gap:73
13:56:0721.3time_gap:1 id_gap:132

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:65 regularGap 3342.8


seq: _13_15_13_16
09:55:3954.55time_gap:0 id_gap:37
13:10:1155.7time_gap:0 id_gap:754
seq: _18_20_18
09:35:0752.88time_gap:0 id_gap:215
11:12:4453.57time_gap:0
seq: _10_12_11
13:01:4054.99time_gap:0 id_gap:767
13:04:2754.85time_gap:1 id_gap:1771
13:08:2154.88time_gap:0 id_gap:266
seq: _17_12
09:36:0553.1time_gap:0 id_gap:963
09:55:3954.51time_gap:0
13:01:2454.6time_gap:0 id_gap:235
------卖出------

sell seq: _20_11_18
11:10:2453.71time_gap:0 id_gap:25
13:56:2755.73time_gap:0

000802 北京文化 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值:45亿
score:64 regularGap 4803.397799999999


seq: _140_14_14_15_15_15_14_14
09:47:237.63time_gap:0 id_gap:17
10:09:187.52time_gap:1
------卖出------

688548 广钢气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值:118亿
score:64 regularGap 401.0


seq: _20_22_20_20_22_20_18_19
14:28:5411.69time_gap:0 id_gap:100
14:29:0611.69time_gap:1 id_gap:375
------卖出------

sell seq: _29_16_12_19_23_27_16_29_13_25_18
13:56:1511.52time_gap:1 id_gap:162
13:58:3811.53time_gap:0 id_gap:215
sell seq: _17_16_20_19_25_21_29_14
09:34:1711.3time_gap:0
14:08:2411.55time_gap:0 id_gap:158
sell seq: _11_16_14_16_16_25_22_23
13:51:4211.55time_gap:1 id_gap:233
13:58:3811.56time_gap:0 id_gap:291
sell seq: _24_12_21_17_19_17_21
13:00:5311.65time_gap:0 id_gap:284
14:12:5611.52time_gap:1 id_gap:325

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿
score:64 regularGap 1502.0000000000005


seq: _12_10_15_12
13:01:1152.1time_gap:0 id_gap:81
13:04:3152.18time_gap:0 id_gap:38
14:43:2852.46time_gap:0 id_gap:359
------卖出------

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:64 regularGap 473.92725000000064


seq: _13_16_15_15_18_14
09:31:0518.91time_gap:1
09:31:2418.91time_gap:0 id_gap:38
seq: _28_26_37
09:30:0118.53time_gap:0 id_gap:29
10:03:5419.24time_gap:1 id_gap:291
seq: _17_74_42
09:31:3318.97time_gap:0 id_gap:169
09:31:3318.99time_gap:0 id_gap:17
------卖出------

sell seq: _14_16_11_12_17_14_24_14_11
09:42:2518.9time_gap:0 id_gap:92
09:42:2518.9time_gap:0 id_gap:33
sell seq: _14_14_12_11_14_16
13:09:2419.21time_gap:0
14:47:0419.24time_gap:0 id_gap:11
sell seq: _14_17_18_17_13
11:01:5119.18time_gap:0
14:46:0419.25time_gap:0
sell seq: _27_18_20_19
09:46:2719.28time_gap:1 id_gap:25
10:55:4219.19time_gap:0 id_gap:123
14:52:0119.22time_gap:0 id_gap:132
sell seq: _34_50_12
09:36:5018.85time_gap:0 id_gap:71
09:42:2518.9time_gap:0 id_gap:95
09:46:3019.32time_gap:0 id_gap:44
sell seq: _21_45_19
10:30:0519.0time_gap:0 id_gap:100
10:38:2219.25time_gap:0 id_gap:140
sell seq: _27_27_27
10:14:0319.1time_gap:0 id_gap:58
10:25:2719.04time_gap:0 id_gap:29
sell seq: _28_19_42
13:00:1519.14time_gap:0 id_gap:143
13:17:0519.16time_gap:0 id_gap:56

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:64 regularGap 1268.0


seq: _11_12_12
11:16:4347.15time_gap:0 id_gap:18
14:36:5548.21time_gap:0 id_gap:475
seq: _11_19_19
09:39:4348.74time_gap:0 id_gap:21
10:42:3547.53time_gap:0 id_gap:12
seq: _26_23
11:23:1847.37time_gap:0
13:19:0947.66time_gap:0
14:56:4747.88time_gap:0
seq: _18_14
10:05:0747.7time_gap:0 id_gap:153
11:27:1247.25time_gap:0
13:01:5547.55time_gap:0
13:38:4947.68time_gap:0
14:45:2548.11time_gap:0
seq: _13_42
09:33:2348.3time_gap:0 id_gap:74
09:36:0648.62time_gap:0 id_gap:86
10:18:3647.45time_gap:0
14:30:1448.31time_gap:0
------卖出------

sell seq: _30_37_12_11
10:15:4147.7time_gap:0 id_gap:695
10:15:4647.65time_gap:0 id_gap:265
10:16:5747.52time_gap:0 id_gap:538
sell seq: _16_18
09:39:1348.91time_gap:0
10:55:1447.65time_gap:0
13:00:0247.2time_gap:0
13:06:2247.37time_gap:0
13:45:1148.45time_gap:0
13:45:1448.45time_gap:3
13:57:5348.41time_gap:0
14:54:1147.92time_gap:0
sell seq: _21_12
09:46:2548.26time_gap:0
10:36:2147.88time_gap:0 id_gap:665
13:17:2747.75time_gap:0
13:42:1548.99time_gap:0
13:44:1148.41time_gap:0 id_gap:19
14:53:2447.96time_gap:0
sell seq: _16_23
09:33:4548.25time_gap:0
13:04:4747.31time_gap:0
14:40:4848.13time_gap:0
sell seq: _39_12
10:17:1547.5time_gap:0 id_gap:100
13:07:2147.47time_gap:0
13:13:4448.0time_gap:0 id_gap:14
14:25:1248.38time_gap:0
sell seq: _18_13
09:39:1348.9time_gap:0 id_gap:135
11:29:2047.25time_gap:0
13:43:0349.17time_gap:0 id_gap:824

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿
score:64 regularGap 5730.0


seq: _16_21_15
09:30:0730.51time_gap:0 id_gap:526
09:50:2430.98time_gap:0 id_gap:41
seq: _21_23_31
09:50:2430.99time_gap:1 id_gap:3969
09:50:2531.0time_gap:0 id_gap:542
09:52:5931.18time_gap:0 id_gap:22
seq: _29_28
09:50:2430.98time_gap:0 id_gap:87
09:53:3031.27time_gap:1 id_gap:1627
09:53:4031.39time_gap:0 id_gap:53
09:53:4031.39time_gap:0 id_gap:63
10:23:0230.92time_gap:0 id_gap:21
------卖出------

sell seq: _21_11_15_13
09:30:0130.5time_gap:1 id_gap:405
09:53:5231.39time_gap:0 id_gap:28
09:53:5531.36time_gap:1 id_gap:3078
10:10:0030.88time_gap:0 id_gap:286

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿
score:64 regularGap 5492.400000000001


seq: _11_16_15
09:31:3138.39time_gap:0 id_gap:698
13:40:1339.44time_gap:1 id_gap:3259
seq: _16_16_16
11:02:0338.95time_gap:0
13:10:5439.24time_gap:0 id_gap:113
seq: _12_24_13
13:04:3439.19time_gap:0 id_gap:31
14:38:4539.29time_gap:0
seq: _66_66_66
13:12:5439.4time_gap:0 id_gap:172
13:12:5839.4time_gap:0 id_gap:104
seq: _18_27
09:36:0539.19time_gap:0 id_gap:35
09:54:5838.97time_gap:0 id_gap:725
13:04:3339.12time_gap:0
seq: _13_27
09:36:0139.14time_gap:0 id_gap:19
09:36:0439.19time_gap:1 id_gap:1224
13:04:3939.23time_gap:1 id_gap:1141
14:34:2839.35time_gap:0
seq: _33_33
13:08:4039.3time_gap:0 id_gap:22
13:12:0339.29time_gap:0 id_gap:59
13:12:0839.3time_gap:0 id_gap:121
------卖出------

sell seq: _24_13_17_27
09:44:3639.1time_gap:0
13:21:1139.57time_gap:1 id_gap:536

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:64 regularGap 2118.0000000000005


seq: _16_13_30
09:53:1143.77time_gap:1 id_gap:984
11:12:3643.43time_gap:0
seq: _14_12_13
09:53:1243.78time_gap:0 id_gap:822
11:15:0143.46time_gap:0
seq: _19_17_19
10:21:4243.7time_gap:0
11:18:4743.48time_gap:0 id_gap:66
seq: _28_13_25
10:21:4243.7time_gap:0 id_gap:99
11:17:5443.47time_gap:0 id_gap:52
seq: _23_14
11:12:3643.43time_gap:0
13:06:4043.66time_gap:0
13:24:0543.84time_gap:1 id_gap:1155
14:33:3243.86time_gap:0
14:56:5943.71time_gap:0
seq: _16_22
09:49:0343.87time_gap:0
13:12:0343.92time_gap:0 id_gap:53
13:48:2743.87time_gap:0
------卖出------

sell seq: _17_14_26
10:36:0343.71time_gap:0 id_gap:86
14:30:0143.97time_gap:0 id_gap:331
sell seq: _16_48
09:32:5143.82time_gap:0 id_gap:79
14:07:4043.8time_gap:0
14:51:3443.73time_gap:0
sell seq: _12_26
09:32:5243.8time_gap:0 id_gap:21
09:33:2743.8time_gap:0 id_gap:37
09:46:0143.72time_gap:0 id_gap:108

300528 幸福蓝海 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值:33亿
score:64 regularGap 4582.0


seq: _18_25_15_17_21_20_24_21
09:58:479.71time_gap:0
10:15:149.56time_gap:0 id_gap:48
------卖出------

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:63 regularGap 2781.0000000000014


seq: _10_14_25_12_16
10:37:1354.6time_gap:0 id_gap:12
14:03:1054.72time_gap:1 id_gap:396
seq: _14_13_10
13:06:1754.68time_gap:1 id_gap:237
14:26:5954.84time_gap:0 id_gap:89
seq: _17_18
13:03:5954.31time_gap:0 id_gap:2125
13:17:5054.64time_gap:0
13:21:4454.59time_gap:0
seq: _14_17
10:29:1254.46time_gap:0
13:04:1054.5time_gap:0
13:05:1854.56time_gap:0
14:18:4054.73time_gap:0
------卖出------

sell seq: _13_12_10
09:50:4654.6time_gap:0 id_gap:38
14:17:4054.74time_gap:0 id_gap:53
sell seq: _16_13
10:07:5554.53time_gap:0
14:10:5354.7time_gap:0
14:18:4054.73time_gap:0
14:28:5654.9time_gap:1 id_gap:84
14:56:0054.95time_gap:1 id_gap:1158
sell seq: _12_17
11:05:2554.39time_gap:0
13:04:1054.47time_gap:0
14:37:2954.87time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:63 regularGap 4.0


seq: _27_19
09:30:0632.65time_gap:1
09:37:1333.55time_gap:0
10:06:5835.15time_gap:0
10:32:1634.82time_gap:0
seq: _24_31
09:35:4533.31time_gap:0
09:38:0633.8time_gap:0
13:03:2734.8time_gap:0
seq: _38_16
09:36:1933.57time_gap:0
10:17:5834.83time_gap:0
10:18:0334.85time_gap:3
13:51:0636.28time_gap:0
seq: _17_42
13:12:3135.52time_gap:0
13:56:1836.32time_gap:0
14:55:4235.92time_gap:0
------卖出------

sell seq: _14_12_27
09:41:1634.38time_gap:0
09:41:2634.42time_gap:0
sell seq: _18_13_16
10:25:1934.99time_gap:3
14:04:1436.2time_gap:0
sell seq: _29_26
09:30:3232.78time_gap:0
09:31:0932.69time_gap:0
10:04:3235.38time_gap:0
sell seq: _19_27
09:34:3532.94time_gap:0
09:35:0333.1time_gap:0
10:26:0734.95time_gap:0
sell seq: _24_22
09:35:1533.17time_gap:0
09:39:1534.08time_gap:0
09:46:0934.66time_gap:0
09:50:5434.13time_gap:0
13:35:5035.99time_gap:0
sell seq: _47_17
09:37:0133.5time_gap:0
09:41:2034.42time_gap:0
14:33:1336.29time_gap:0
sell seq: _36_17
09:37:5033.67time_gap:0
09:37:5133.67time_gap:1
09:38:4833.98time_gap:0
sell seq: _34_18
09:39:1534.1time_gap:0
09:50:0934.23time_gap:0
09:50:1034.23time_gap:0
sell seq: _12_34
09:51:4534.15time_gap:0
09:55:1234.34time_gap:0
13:00:2434.75time_gap:0
sell seq: _17_41
09:41:1634.4time_gap:0
10:00:2335.24time_gap:0
13:00:3034.78time_gap:0
sell seq: _32_38
09:41:2534.42time_gap:0
10:00:3435.41time_gap:0
13:22:1935.85time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:63 regularGap 2162.84944


seq: _22_30_16_31
13:26:4029.1time_gap:0
13:40:0029.2time_gap:0 id_gap:35
seq: _24_33_15
09:40:2928.35time_gap:0 id_gap:145
10:01:4628.9time_gap:0 id_gap:833
seq: _13_32_11
09:49:0628.58time_gap:1 id_gap:484
13:26:2129.09time_gap:0 id_gap:15
seq: _47_13
10:52:5029.02time_gap:0
10:53:1229.06time_gap:0
13:06:3928.96time_gap:0 id_gap:96
------卖出------

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:63 regularGap 477.0


seq: _37_12_20
10:20:5434.3time_gap:0 id_gap:54
13:14:0335.15time_gap:0
seq: _31_17_12
10:30:1834.32time_gap:0 id_gap:112
11:18:2534.37time_gap:0 id_gap:53
seq: _34_13_13
09:51:5434.23time_gap:0 id_gap:138
10:14:2534.16time_gap:0 id_gap:29
seq: _16_12_47
13:08:2434.8time_gap:0 id_gap:334
13:31:5135.0time_gap:0 id_gap:56
------卖出------

sell seq: _12_24_20
09:50:1034.25time_gap:0 id_gap:10
14:32:4135.15time_gap:0 id_gap:38
sell seq: _32_17
11:20:5934.4time_gap:0
13:12:2935.32time_gap:0
13:21:0634.98time_gap:0
sell seq: _43_14
11:05:0134.44time_gap:0
13:17:1434.99time_gap:1
13:43:2335.1time_gap:0
sell seq: _38_11
13:22:2035.0time_gap:0 id_gap:11
14:32:4135.15time_gap:0
14:44:3735.01time_gap:0 id_gap:20

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿
score:62 regularGap 124.0


seq: _11_12_12_15
09:48:1031.67time_gap:0 id_gap:37
11:02:5730.88time_gap:1 id_gap:106
seq: _21_11_22_16
10:20:2731.3time_gap:0 id_gap:66
11:03:0130.89time_gap:0 id_gap:42
seq: _14_22_14
09:43:3031.92time_gap:0 id_gap:70
09:44:0731.96time_gap:0 id_gap:15
------卖出------

sell seq: _11_26_21
09:39:4731.81time_gap:0 id_gap:31
09:43:5232.09time_gap:0
sell seq: _52_52
09:39:1531.99time_gap:0 id_gap:27
09:41:0632.1time_gap:0 id_gap:11
09:42:0931.99time_gap:0 id_gap:27
09:43:5731.97time_gap:0 id_gap:29

301026 浩通科技 R

行业: 有色金属-小金属-其他小金属
概念: 小金属概念;融资融券;金属回收;转融券标的;白银;黄金概念
流通市值:35亿
score:62 regularGap 4387.8


seq: _11_20_13_19
09:30:4931.49time_gap:1 id_gap:17
09:34:1532.8time_gap:0 id_gap:1587
seq: _25_13_11
09:34:5733.0time_gap:0 id_gap:113
09:35:2733.33time_gap:1 id_gap:3356
seq: _33_29
09:30:4731.44time_gap:0
09:31:3631.77time_gap:0
09:51:5832.21time_gap:0
seq: _37_32
09:34:0732.58time_gap:0
09:34:3433.18time_gap:0 id_gap:1081
13:50:4531.51time_gap:0
13:59:3431.59time_gap:0
seq: _27_23
09:33:2732.48time_gap:0
09:34:1432.8time_gap:0
09:34:5533.0time_gap:1 id_gap:21
09:38:5432.99time_gap:0
------卖出------

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿
score:62 regularGap 116.0


seq: _30_29_21_25
11:01:4921.64time_gap:0 id_gap:80
13:06:2222.0time_gap:0 id_gap:71
seq: _32_32_12
09:31:0121.28time_gap:0 id_gap:52
13:41:0522.61time_gap:0
seq: _11_12_60
13:01:5821.41time_gap:0
14:25:0422.61time_gap:0 id_gap:20
seq: _19_34_36
09:34:4421.84time_gap:1
14:35:3722.63time_gap:0
seq: _46_20_18
13:36:0922.55time_gap:0 id_gap:50
14:35:3722.63time_gap:0
------卖出------

sell seq: _12_22_22_17
10:18:1421.04time_gap:0
10:18:1421.04time_gap:0 id_gap:100

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿
score:62 regularGap 106.0


seq: _30_46_97_18
14:55:4110.88time_gap:0 id_gap:41
14:55:5110.8time_gap:0 id_gap:37
seq: _81_36_30
14:50:4712.41time_gap:0 id_gap:88
14:55:4210.88time_gap:0 id_gap:47
seq: _30_105_12
14:52:0611.38time_gap:1
14:52:0911.38time_gap:1
seq: _43_136_24
14:55:3110.98time_gap:1 id_gap:43
14:55:5110.8time_gap:0 id_gap:32
------卖出------

sell seq: _19_45_74_15_13_11
14:51:1711.6time_gap:0 id_gap:23
14:52:1511.5time_gap:0 id_gap:52
sell seq: _75_274_149
14:52:0811.4time_gap:0 id_gap:25
14:52:1711.6time_gap:0 id_gap:11
sell seq: _121_68
14:54:0411.23time_gap:0
14:54:0411.2time_gap:0 id_gap:47
14:54:0411.18time_gap:0 id_gap:37
14:54:0511.21time_gap:0 id_gap:18

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:62 regularGap 324.0


seq: _15_16_16_17_18
13:54:4918.66time_gap:1 id_gap:16
13:54:5818.66time_gap:0 id_gap:263
seq: _122_18_17
11:17:0818.43time_gap:0
13:34:2418.56time_gap:0
seq: _56_56
09:32:0318.26time_gap:0 id_gap:73
10:31:0618.63time_gap:0 id_gap:11
10:31:0618.63time_gap:0
------卖出------

sell seq: _16_16_11_12_13_11_12
09:31:1118.27time_gap:1 id_gap:10
09:31:1218.27time_gap:0 id_gap:311
sell seq: _19_18_14_13_16_14
09:31:1218.27time_gap:0
13:00:0318.52time_gap:0
sell seq: _16_37_33
09:31:2318.24time_gap:0 id_gap:14
09:43:4318.69time_gap:0
sell seq: _30_24_27
11:23:5118.53time_gap:0
13:01:1218.53time_gap:0
sell seq: _29_29_29
10:13:0118.6time_gap:0 id_gap:71
13:11:0118.58time_gap:0 id_gap:291
sell seq: _73_73_11
09:43:5918.69time_gap:0 id_gap:10
09:43:5918.69time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:61 regularGap 6993.6


seq: _18_14_15
09:38:2248.42time_gap:0 id_gap:16
09:51:2648.76time_gap:0 id_gap:187
10:40:2448.72time_gap:0 id_gap:93
seq: _13_13_13
10:03:3848.36time_gap:0 id_gap:2871
10:04:4548.39time_gap:1 id_gap:14
seq: _22_17
09:43:5349.05time_gap:0 id_gap:1966
10:05:4048.53time_gap:0
13:05:5848.08time_gap:0
seq: _17_16
10:30:4848.56time_gap:0 id_gap:13
13:57:4548.43time_gap:0
14:26:5948.55time_gap:0
14:30:4048.5time_gap:0
------卖出------

sell seq: _13_16_12
10:02:0548.5time_gap:0 id_gap:941
14:53:3748.21time_gap:1 id_gap:3378
14:56:0148.22time_gap:1 id_gap:3462
sell seq: _17_18
09:33:4048.5time_gap:0 id_gap:2164
09:45:0749.0time_gap:0 id_gap:11
14:55:0348.2time_gap:0 id_gap:300
sell seq: _22_16
11:17:5548.14time_gap:0 id_gap:30
11:20:3148.04time_gap:0
14:40:2048.33time_gap:0
sell seq: _19_23
09:32:3248.51time_gap:0
10:21:1048.5time_gap:0
11:09:4648.16time_gap:1 id_gap:1019
sell seq: _28_14
09:39:0448.63time_gap:0 id_gap:17
09:42:0248.85time_gap:0 id_gap:233
09:46:4348.92time_gap:0
14:33:4848.4time_gap:0
sell seq: _12_22
09:44:4349.08time_gap:3
09:52:2848.88time_gap:0 id_gap:14
14:54:4948.21time_gap:0 id_gap:5061

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:61 regularGap 1377.319026666667


seq: _17_15_12_11
09:37:4643.08time_gap:1 id_gap:159
10:04:0042.38time_gap:1 id_gap:1248
seq: _23_21
10:05:2242.23time_gap:0 id_gap:920
10:14:1642.23time_gap:0 id_gap:27
14:05:0342.56time_gap:0 id_gap:104
seq: _13_24
09:33:5842.85time_gap:1 id_gap:678
09:34:5043.21time_gap:0 id_gap:1255
10:15:3452.76time_gap:0
14:52:5842.46time_gap:0 id_gap:316
seq: _18_27
10:52:1542.16time_gap:0 id_gap:510
11:02:1942.16time_gap:0
13:31:2543.02time_gap:0 id_gap:1098
14:55:1442.69time_gap:0
seq: _18_18
09:35:4042.93time_gap:0 id_gap:40
09:37:4343.07time_gap:0 id_gap:16
09:56:3243.0time_gap:0
seq: _23_23
09:45:3443.55time_gap:1 id_gap:302
09:45:3543.55time_gap:0
10:46:5942.05time_gap:0 id_gap:31
10:49:0242.21time_gap:1 id_gap:69
------卖出------

sell seq: _14_14_14_14_11_14
09:43:4343.18time_gap:1 id_gap:109
09:44:3443.52time_gap:1 id_gap:159
sell seq: _13_13_17_15
09:36:1443.08time_gap:0 id_gap:341
10:44:0042.25time_gap:0 id_gap:176
sell seq: _14_21_15_13
09:56:1842.9time_gap:0 id_gap:1184
11:10:0441.4time_gap:0 id_gap:10
sell seq: _11_19_14
10:05:0142.25time_gap:0 id_gap:13
11:02:0042.18time_gap:0 id_gap:1249
sell seq: _12_14_13
09:54:0043.33time_gap:0 id_gap:686
10:00:2842.7time_gap:0
10:40:0042.5time_gap:0 id_gap:393
10:47:1542.35time_gap:0
sell seq: _13_13_17
09:50:5043.51time_gap:0
11:05:2042.06time_gap:1 id_gap:1359
sell seq: _13_17_15
09:52:3443.4time_gap:1 id_gap:74
13:14:0143.29time_gap:1 id_gap:69
sell seq: _12_12_22
09:34:4943.18time_gap:0 id_gap:293
10:05:0142.26time_gap:0 id_gap:19
sell seq: _15_26_13
13:08:3643.0time_gap:1 id_gap:1069
14:26:2243.04time_gap:0 id_gap:30
sell seq: _22_16
09:46:2243.51time_gap:0 id_gap:47
10:16:0342.3time_gap:0 id_gap:61
10:40:0042.5time_gap:0 id_gap:290
14:44:1142.6time_gap:0 id_gap:46
14:53:4642.54time_gap:0
sell seq: _21_23
09:30:5242.7time_gap:0
09:38:1542.99time_gap:0
09:47:3243.6time_gap:0 id_gap:54
09:50:5643.5time_gap:0
10:44:0042.25time_gap:0 id_gap:25
sell seq: _28_14
09:31:2842.6time_gap:0 id_gap:437
10:45:4642.17time_gap:0
11:05:2042.1time_gap:0
sell seq: _11_34
09:35:1542.86time_gap:0 id_gap:97
09:48:0343.67time_gap:0 id_gap:132
10:16:0742.21time_gap:0
sell seq: _12_26
11:03:5742.08time_gap:0
11:11:3942.21time_gap:1 id_gap:1312
14:55:1042.68time_gap:0
sell seq: _21_26
09:47:5443.69time_gap:0
11:03:1542.0time_gap:0
14:17:0341.71time_gap:0
sell seq: _27_19
09:31:5942.4time_gap:1 id_gap:1018
13:59:5642.92time_gap:0
14:55:4342.7time_gap:0
sell seq: _37_14
09:36:1643.07time_gap:0
10:57:5842.16time_gap:1 id_gap:574
14:33:1442.86time_gap:0
sell seq: _11_29
09:43:4043.19time_gap:0 id_gap:155
10:56:4542.31time_gap:0 id_gap:178
14:53:1242.42time_gap:0 id_gap:277
sell seq: _19_17
09:32:5342.91time_gap:0
10:42:0042.33time_gap:0 id_gap:83
10:45:4642.19time_gap:0
sell seq: _23_14
09:53:3843.38time_gap:0
14:53:3442.43time_gap:0
14:55:4242.73time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:61 regularGap 2.0


seq: _96_11_48_27
13:34:1221.0time_gap:0
13:34:1221.0time_gap:0
seq: _46_48
11:02:1821.5time_gap:0
11:16:0021.4time_gap:0
13:13:4721.84time_gap:0
------卖出------

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿
score:60 regularGap 428.0


seq: _96_96_48_96_28_72
09:33:255.36time_gap:0
09:33:265.36time_gap:3 id_gap:113
seq: _499_499_499
10:29:075.24time_gap:0 id_gap:242
10:29:075.24time_gap:0 id_gap:82
seq: _104_121_87
14:37:515.18time_gap:0 id_gap:316
14:38:045.18time_gap:0 id_gap:108
------卖出------

sell seq: _62_59_25_58_67_21_57_28_73
14:03:385.23time_gap:0 id_gap:120
14:33:275.18time_gap:0 id_gap:312
sell seq: _43_51_51_55_44_56
10:32:365.34time_gap:0 id_gap:251
11:18:245.31time_gap:0 id_gap:159
13:50:095.29time_gap:0 id_gap:264
sell seq: _74_76_80_95_82_74
09:47:295.47time_gap:1 id_gap:211
10:33:065.35time_gap:0 id_gap:186
sell seq: _193_193_193
09:31:215.18time_gap:0 id_gap:79
09:31:215.17time_gap:0 id_gap:55
sell seq: _191_191
09:31:215.22time_gap:0 id_gap:36
09:31:215.19time_gap:0 id_gap:65
09:31:215.21time_gap:0 id_gap:48

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:60 regularGap 470.0


seq: _13_18_20_12_12
09:43:2727.58time_gap:0 id_gap:371
14:40:2227.65time_gap:0 id_gap:253
seq: _12_16_20_17
13:10:2028.0time_gap:1 id_gap:318
13:16:0628.15time_gap:1 id_gap:432
seq: _14_31_17
13:02:1427.8time_gap:0 id_gap:195
13:08:0027.59time_gap:0
------卖出------

sell seq: _15_18_23
10:24:4527.61time_gap:0 id_gap:22
11:02:0627.43time_gap:1 id_gap:442

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值:25亿
score:59 regularGap 511.0


seq: _37_22_28_15_18_18_12
09:45:4610.22time_gap:0
09:45:5510.22time_gap:0 id_gap:100
seq: _17_147
09:35:3910.19time_gap:0 id_gap:213
11:12:1810.36time_gap:0 id_gap:193
13:01:1611.21time_gap:0 id_gap:39
------卖出------

sell seq: _54_104
09:59:1310.32time_gap:0
10:03:0110.26time_gap:0
13:00:4610.94time_gap:0 id_gap:58

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:59 regularGap 228.77793999999994


seq: _35_22_22_20
13:01:0723.95time_gap:0 id_gap:17
13:35:2424.6time_gap:0 id_gap:105
seq: _22_25_22
09:59:4624.25time_gap:0 id_gap:16
10:31:0424.05time_gap:0
seq: _100_87_26
13:35:1924.55time_gap:0 id_gap:37
13:41:4624.87time_gap:0 id_gap:17
seq: _26_13_23
13:20:0124.38time_gap:0 id_gap:105
13:39:0624.65time_gap:0 id_gap:44
seq: _37_32
10:19:2124.01time_gap:0
13:40:0724.64time_gap:0
14:30:3624.94time_gap:0
------卖出------

sell seq: _25_34_22
09:38:5024.28time_gap:0 id_gap:37
10:00:0724.28time_gap:0
sell seq: _22_25_22
10:12:5324.49time_gap:0 id_gap:10
10:12:5424.49time_gap:1 id_gap:18

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:59 regularGap 854.0


seq: _22_22_15_21_20_22_21
09:46:2812.38time_gap:1 id_gap:190
10:23:1911.96time_gap:0 id_gap:196
------卖出------

sell seq: _17_22_16_15_15_17_19_12_16_17_19
10:01:1212.05time_gap:0
10:29:2512.0time_gap:0
sell seq: _19_19_19_19_19_19_19_19_19_19
09:40:0312.22time_gap:0 id_gap:275
09:40:0312.22time_gap:0 id_gap:482
sell seq: _20_15_11_17_19_16_17_22_23_17
10:01:0712.08time_gap:0
10:01:1112.05time_gap:0
sell seq: _20_20_12_16_19_20_19_17_16
10:01:0812.06time_gap:0 id_gap:177
10:01:1612.03time_gap:0 id_gap:90
sell seq: _106_11_11_14_11_12
09:55:2212.2time_gap:0 id_gap:10
10:01:0912.06time_gap:0
sell seq: _98_104_11_11
09:30:3112.18time_gap:0
09:30:3112.18time_gap:0
sell seq: _53_45_52
09:47:1212.38time_gap:0
10:13:5311.94time_gap:0 id_gap:748
sell seq: _38_27_65
10:00:4312.08time_gap:0 id_gap:123
10:00:4912.08time_gap:0 id_gap:146

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:59 regularGap 830.0


seq: _18_15_19
13:15:5339.15time_gap:0
13:51:0639.3time_gap:0 id_gap:100
seq: _14_22_12
10:44:2938.44time_gap:0 id_gap:35
13:11:1539.25time_gap:1 id_gap:173
seq: _37_13_18
10:24:4638.5time_gap:1 id_gap:581
11:28:0438.98time_gap:1 id_gap:586
seq: _13_39
10:03:1738.8time_gap:1 id_gap:176
10:41:5738.42time_gap:0
13:09:5039.38time_gap:0 id_gap:31
seq: _23_47
10:44:5938.45time_gap:0
14:10:0239.24time_gap:0
14:55:4839.38time_gap:0
seq: _27_18
11:19:1638.78time_gap:0
13:15:3739.3time_gap:0 id_gap:453
14:56:3839.42time_gap:0
------卖出------

sell seq: _17_13_14_15
09:51:1339.19time_gap:1 id_gap:594
10:02:1439.0time_gap:0 id_gap:163
11:07:1538.8time_gap:0 id_gap:52
sell seq: _14_44_26_12
10:44:2838.44time_gap:0 id_gap:297
10:44:3238.44time_gap:1 id_gap:672
sell seq: _17_13_14
10:02:1439.01time_gap:0 id_gap:334
13:21:0239.2time_gap:0 id_gap:87
sell seq: _12_18_13
09:52:5839.06time_gap:1 id_gap:420
11:02:0138.63time_gap:0 id_gap:114
sell seq: _14_22_18
09:58:1539.18time_gap:0
10:29:5138.41time_gap:0 id_gap:777
sell seq: _19_20_13
10:16:2738.92time_gap:0 id_gap:112
10:17:2638.86time_gap:0 id_gap:49
sell seq: _38_28
09:31:2039.5time_gap:0
09:34:4439.33time_gap:0 id_gap:510
10:17:2738.85time_gap:0
sell seq: _18_26
09:41:3839.4time_gap:0
10:02:0639.03time_gap:0 id_gap:324
11:19:1638.78time_gap:0
sell seq: _32_12
10:55:1538.78time_gap:0
13:10:2039.44time_gap:1 id_gap:108
14:50:2939.36time_gap:0
sell seq: _13_28
10:32:4138.59time_gap:0
10:56:3638.57time_gap:0
11:07:1538.8time_gap:0 id_gap:100
14:11:5739.18time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:58 regularGap 652.8000000000002


seq: _13_13_11_13_12
11:15:3433.19time_gap:1 id_gap:180
14:38:3333.3time_gap:0 id_gap:197
seq: _23_26_31
09:34:1733.42time_gap:0
14:38:2933.3time_gap:0 id_gap:150
seq: _12_32_12
10:03:3733.43time_gap:0
14:55:1533.23time_gap:0 id_gap:268
seq: _12_36
10:03:3733.43time_gap:0
13:06:2633.35time_gap:0
14:49:2133.25time_gap:0
------卖出------

sell seq: _20_16_13
10:11:0433.38time_gap:0 id_gap:58
10:13:0033.36time_gap:0 id_gap:78

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿
score:58 regularGap 157.0


seq: _12_17_14
13:13:0440.8time_gap:0 id_gap:104
13:59:0240.64time_gap:0
seq: _32_12_14
09:39:3441.3time_gap:0 id_gap:99
09:52:5040.51time_gap:0 id_gap:12
seq: _34_12
10:23:1340.15time_gap:0
14:12:4940.33time_gap:0
14:12:4940.32time_gap:0 id_gap:127
seq: _23_16
09:50:2540.72time_gap:0
10:31:0440.29time_gap:0 id_gap:99
13:08:3440.61time_gap:0
14:25:0840.6time_gap:0
seq: _12_26
09:53:2940.53time_gap:0
14:42:1140.47time_gap:0
14:54:2840.59time_gap:0
------卖出------

sell seq: _27_11
09:41:3341.28time_gap:0
09:48:5140.85time_gap:0
14:53:5540.49time_gap:0

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿
score:58 regularGap 582.8000000000002


seq: _11_25_13_11_11_13_11
09:47:1418.94time_gap:0 id_gap:334
14:25:1419.4time_gap:0 id_gap:20
seq: _27_41_16
13:07:0619.03time_gap:1 id_gap:366
14:15:4519.2time_gap:1 id_gap:86

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:57 regularGap 2213.968333333334


seq: _49_50_28
09:33:1019.83time_gap:0 id_gap:38
10:01:1020.5time_gap:0 id_gap:384
seq: _36_25_26
09:43:0320.01time_gap:0 id_gap:32
09:47:4220.63time_gap:1 id_gap:99
seq: _11_13_64
09:39:4319.87time_gap:0 id_gap:1052
09:45:0820.37time_gap:0 id_gap:62
seq: _57_63
09:38:3819.84time_gap:0
09:39:4319.87time_gap:0
09:45:4920.5time_gap:0 id_gap:51
------卖出------

sell seq: _13_13_13_14_14_14_12
09:47:1820.63time_gap:0 id_gap:13
10:51:3920.52time_gap:0 id_gap:74
sell seq: _17_30_27
10:03:1720.45time_gap:1 id_gap:1744
10:47:0020.55time_gap:0 id_gap:830
sell seq: _18_55_16
09:48:5220.74time_gap:0
09:48:5220.77time_gap:0 id_gap:22
sell seq: _63_52
09:46:3020.63time_gap:0
09:59:5220.6time_gap:0
10:13:0020.41time_gap:0
sell seq: _67_67
09:51:3420.84time_gap:0
09:51:3520.84time_gap:0
09:59:5220.6time_gap:0 id_gap:11

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿
score:57 regularGap 351.0


seq: _12_12_13_25_20
09:30:4919.28time_gap:0 id_gap:229
09:48:0519.48time_gap:0
seq: _23_23_22_14
14:20:0719.77time_gap:0 id_gap:350
14:23:2619.83time_gap:0 id_gap:15
seq: _43_43
13:14:4619.57time_gap:1
13:15:0719.56time_gap:0
14:20:0119.73time_gap:3
------卖出------

sell seq: _33_34_20
09:33:3119.55time_gap:0 id_gap:305
13:00:1219.29time_gap:0 id_gap:56

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:57 regularGap 15.0


seq: _13_13_26_45
13:09:4329.61time_gap:0 id_gap:14
14:11:3929.91time_gap:0
seq: _20_23_12
13:00:0029.19time_gap:0
14:19:2529.9time_gap:1 id_gap:11
seq: _22_21_14
09:43:5029.39time_gap:0
13:01:4929.26time_gap:0
seq: _27_28_17
13:40:5529.78time_gap:0
14:23:0230.5time_gap:0 id_gap:15
seq: _77_16
13:45:4929.75time_gap:0
14:11:4129.99time_gap:0 id_gap:13
14:25:1330.03time_gap:0
------卖出------

sell seq: _24_27_13_14
14:11:5530.1time_gap:0 id_gap:10
14:19:4329.81time_gap:0 id_gap:10
sell seq: _12_14_39
10:33:2629.25time_gap:0 id_gap:10
11:00:0829.15time_gap:0 id_gap:12

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:56 regularGap 3297.841126666667


seq: _18_16_13_15
11:03:0031.71time_gap:0 id_gap:12
11:23:2331.72time_gap:0
seq: _12_12_13_14
11:03:0031.71time_gap:0 id_gap:11
11:23:2331.72time_gap:0
seq: _17_14_20
10:36:5332.0time_gap:0 id_gap:37
14:24:5831.96time_gap:1 id_gap:2784
------卖出------

sell seq: _17_12_18_40_15_16_12
11:02:0431.8time_gap:1 id_gap:2607
11:15:2931.73time_gap:0 id_gap:90
sell seq: _18_15_20_18
10:13:0931.7time_gap:0 id_gap:39
14:50:0231.76time_gap:0 id_gap:1005
sell seq: _13_17_11_20
09:45:0031.97time_gap:0 id_gap:24
13:58:0231.98time_gap:1 id_gap:2547
sell seq: _11_13_37
09:31:1631.75time_gap:0 id_gap:202
10:38:0532.1time_gap:1 id_gap:2013
11:15:2931.73time_gap:0 id_gap:66
sell seq: _15_14_19
14:27:1031.99time_gap:1 id_gap:335
14:42:0531.84time_gap:0
sell seq: _32_28
10:02:5131.31time_gap:0
11:02:0631.79time_gap:0 id_gap:244
11:26:3431.72time_gap:0
sell seq: _24_36
10:03:0931.68time_gap:3 id_gap:43
10:13:1231.67time_gap:0 id_gap:1179
14:00:3031.93time_gap:0 id_gap:1430
sell seq: _42_18
10:11:1131.76time_gap:0
10:13:2731.61time_gap:0 id_gap:21
14:27:3832.0time_gap:0 id_gap:34

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:56 regularGap 1073.0


seq: _19_14
09:30:0449.3time_gap:0
09:41:0150.5time_gap:0
10:57:4250.25time_gap:1 id_gap:566
13:48:3550.5time_gap:0
13:52:1150.38time_gap:0
seq: _21_16
09:46:5351.16time_gap:0
09:54:5850.75time_gap:0 id_gap:219
14:30:0150.0time_gap:1 id_gap:817
14:40:0449.97time_gap:0
14:40:5049.93time_gap:0
seq: _14_38
10:25:4850.63time_gap:0
10:31:2750.67time_gap:0
13:08:2250.39time_gap:0 id_gap:287
------卖出------

sell seq: _25_11_17
09:43:2050.6time_gap:0 id_gap:198
14:41:0549.82time_gap:1 id_gap:429
sell seq: _35_14_11
09:41:4750.58time_gap:0
14:24:1250.06time_gap:0 id_gap:62
sell seq: _14_20_13
10:25:1950.45time_gap:0 id_gap:95
13:33:0550.21time_gap:1 id_gap:160
13:58:0850.52time_gap:0 id_gap:47
sell seq: _18_14
10:54:0350.62time_gap:0
13:48:4150.5time_gap:0
13:52:1150.38time_gap:0
14:55:1149.69time_gap:0
sell seq: _24_17
09:41:5150.58time_gap:0 id_gap:172
13:29:2450.2time_gap:0
14:50:0249.77time_gap:0
sell seq: _19_13
09:53:1450.64time_gap:0
10:33:2850.49time_gap:0 id_gap:28
13:29:5650.24time_gap:0
sell seq: _16_18
10:00:0750.56time_gap:0 id_gap:32
11:29:2050.44time_gap:0
13:36:0150.26time_gap:0
13:56:2550.58time_gap:0
14:26:5250.16time_gap:0
14:56:3649.73time_gap:1 id_gap:534
sell seq: _23_19
13:14:1050.55time_gap:0
13:30:5750.28time_gap:0
13:42:0450.42time_gap:0 id_gap:52
sell seq: _28_17
10:21:0750.33time_gap:0
13:00:1350.33time_gap:0 id_gap:29
14:17:5550.15time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:55 regularGap 708.0


seq: _33_11_12
10:48:5953.0time_gap:0 id_gap:104
13:32:2253.42time_gap:0
seq: _14_10_11
09:30:4453.07time_gap:0 id_gap:19
10:21:4252.65time_gap:0 id_gap:361
seq: _11_16_12
10:31:4153.11time_gap:0 id_gap:11
13:36:0153.43time_gap:0
seq: _24_13
10:02:1653.01time_gap:0
10:13:2252.6time_gap:0 id_gap:27
11:21:2452.86time_gap:1 id_gap:693
------卖出------

sell seq: _12_12_12_12_12_10
14:04:4853.53time_gap:0 id_gap:64
14:41:0353.66time_gap:0 id_gap:88
sell seq: _20_13_17_14
11:12:4452.64time_gap:1 id_gap:697
14:43:1453.65time_gap:1 id_gap:15
sell seq: _11_13_10
09:49:0453.22time_gap:0
10:48:5953.01time_gap:0
sell seq: _20_13_17
13:50:2253.49time_gap:0 id_gap:224
14:56:1553.74time_gap:0 id_gap:319
sell seq: _21_10_14
13:20:3953.4time_gap:0 id_gap:25
13:35:2953.57time_gap:0
sell seq: _16_12_10
14:11:0953.46time_gap:1 id_gap:339
14:45:0153.63time_gap:0 id_gap:219
sell seq: _12_18
10:14:5052.67time_gap:0 id_gap:302
13:31:3253.54time_gap:0 id_gap:235
14:01:0653.55time_gap:1 id_gap:480
14:27:4553.68time_gap:0
sell seq: _32_12
13:01:4153.22time_gap:0
13:35:3553.57time_gap:0 id_gap:104
13:49:2253.56time_gap:0 id_gap:112

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:55 regularGap 3971.0


seq: _16_19_12
10:14:1640.16time_gap:0 id_gap:70
13:06:4340.72time_gap:0 id_gap:1922
seq: _12_37
09:32:1239.98time_gap:0
13:03:5640.81time_gap:0
13:19:5541.1time_gap:0 id_gap:948
14:23:0041.3time_gap:0 id_gap:2710
seq: _21_21
09:50:5340.1time_gap:0
13:51:5541.25time_gap:0
14:23:0441.3time_gap:0 id_gap:514
seq: _14_28
10:55:0040.76time_gap:0
10:58:0440.69time_gap:0
13:24:2241.12time_gap:0
seq: _14_24
10:51:5140.7time_gap:0
13:11:1241.0time_gap:1 id_gap:3409
13:18:4240.89time_gap:0
14:11:0741.12time_gap:0 id_gap:358
seq: _26_13
13:00:1340.57time_gap:0
13:08:0540.86time_gap:0
13:22:0040.99time_gap:0
seq: _23_16
11:10:4040.42time_gap:0
13:01:1040.94time_gap:0 id_gap:17
13:41:1941.29time_gap:1
------卖出------

sell seq: _17_20_15_13
11:02:0240.5time_gap:0 id_gap:72
13:07:3740.79time_gap:0 id_gap:41
sell seq: _21_13_17_14
13:43:2541.25time_gap:0
14:00:2341.25time_gap:0 id_gap:36
sell seq: _17_13_13
09:31:2839.86time_gap:0 id_gap:685
14:37:0241.27time_gap:0
sell seq: _13_27_12
10:11:1040.18time_gap:0 id_gap:11
13:07:3140.8time_gap:0
sell seq: _11_11_15
09:39:0140.9time_gap:0
10:13:1340.19time_gap:1 id_gap:291
sell seq: _33_12
10:18:5640.05time_gap:0
10:50:2240.74time_gap:0
13:23:1440.98time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:55 regularGap 1960.6000000000004


seq: _21_19_20
09:42:2239.86time_gap:0 id_gap:276
11:09:0538.33time_gap:1 id_gap:561
seq: _12_14_15
09:41:4440.4time_gap:0 id_gap:50
10:28:5639.13time_gap:0 id_gap:151
seq: _18_24
09:35:5639.39time_gap:1 id_gap:1777
09:43:1540.0time_gap:1 id_gap:1117
10:25:0039.29time_gap:0
11:20:5538.8time_gap:0
seq: _13_34
10:09:5439.56time_gap:0
10:34:3639.01time_gap:0 id_gap:224
13:33:2339.67time_gap:0
seq: _38_12
13:08:3839.64time_gap:0
13:48:2640.0time_gap:1 id_gap:505
14:08:5340.04time_gap:0
seq: _22_28
09:48:0739.8time_gap:0
09:54:2541.08time_gap:1 id_gap:1068
09:56:4440.46time_gap:0
------卖出------

sell seq: _17_13_11
14:10:3340.17time_gap:0
14:11:3839.98time_gap:1 id_gap:191
sell seq: _12_18_19
14:00:1440.12time_gap:0
14:51:0840.06time_gap:0
sell seq: _18_24
09:35:5739.6time_gap:0
09:35:5939.6time_gap:0 id_gap:13
10:25:0039.29time_gap:0
10:38:0739.2time_gap:0 id_gap:140
10:39:0739.05time_gap:1 id_gap:146
11:20:5538.8time_gap:0
sell seq: _38_11
09:54:0041.29time_gap:1 id_gap:165
09:58:2140.25time_gap:1 id_gap:1040
14:08:5340.04time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:55 regularGap 671.6000000000004


seq: _13_46_12
10:07:0035.0time_gap:0 id_gap:104
10:07:0035.0time_gap:0 id_gap:52
seq: _29_17_12
10:07:0035.0time_gap:0
14:47:4036.6time_gap:0 id_gap:58
seq: _31_13
09:35:4534.3time_gap:0
09:36:3134.77time_gap:0
13:00:0034.6time_gap:0
13:07:2435.98time_gap:0
seq: _33_11
09:39:0634.79time_gap:0
09:41:1034.88time_gap:0
13:00:3335.05time_gap:0
14:31:3936.31time_gap:0
seq: _47_11
09:41:0234.87time_gap:0
13:34:2336.1time_gap:0
13:40:0136.12time_gap:0
------卖出------

sell seq: _36_12
09:32:5733.9time_gap:0
09:36:4234.7time_gap:0 id_gap:186
09:46:0134.82time_gap:0

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿
score:54 regularGap 1000.0


seq: _21_11_19
10:12:3532.88time_gap:1 id_gap:231
14:27:4633.07time_gap:0 id_gap:592
seq: _24_15_13
09:43:4333.7time_gap:0
13:11:4633.24time_gap:0
13:45:0433.23time_gap:0 id_gap:21
seq: _53_29
10:32:1532.99time_gap:0
11:25:2532.81time_gap:0 id_gap:20
13:14:2933.17time_gap:0
seq: _38_12
13:24:5832.8time_gap:0 id_gap:145
13:31:2433.08time_gap:0
14:16:0132.89time_gap:0
------卖出------

sell seq: _16_15_17_23
09:41:5034.44time_gap:0 id_gap:43
14:03:3932.97time_gap:1 id_gap:244
sell seq: _14_13_18
09:42:2833.87time_gap:1
13:43:4533.23time_gap:1 id_gap:811
sell seq: _13_33
10:18:3733.1time_gap:1 id_gap:660
10:26:5433.18time_gap:1 id_gap:595
10:53:0132.8time_gap:1 id_gap:572

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:54 regularGap 571.0


seq: _14_18_27
10:46:4530.07time_gap:0
11:09:3930.08time_gap:0 id_gap:21
seq: _17_12_28
09:50:5230.49time_gap:0
10:05:3430.05time_gap:0 id_gap:168
seq: _22_14_16
09:47:4630.85time_gap:0 id_gap:290
14:31:0730.85time_gap:0 id_gap:275
seq: _13_38
09:42:3330.5time_gap:0 id_gap:41
13:04:2130.13time_gap:0 id_gap:262
13:04:3130.14time_gap:0
------卖出------

sell seq: _20_24_13
09:31:3129.79time_gap:0 id_gap:33
09:55:1330.46time_gap:0 id_gap:257
13:09:2730.58time_gap:1 id_gap:428
sell seq: _20_19_16
09:32:3630.2time_gap:0
09:40:1230.56time_gap:1 id_gap:558
13:41:2530.94time_gap:0
sell seq: _14_17_21
10:59:0430.12time_gap:0 id_gap:105
11:24:0430.26time_gap:1 id_gap:107
sell seq: _12_42
09:34:5930.19time_gap:0
09:35:2530.16time_gap:0
09:57:5230.46time_gap:1 id_gap:115
sell seq: _27_27
13:09:3030.6time_gap:0 id_gap:119
13:26:1930.57time_gap:0 id_gap:188
13:29:0830.59time_gap:0

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿
score:54 regularGap 13552.600000000002


seq: _14_12_13
09:31:5645.47time_gap:1 id_gap:10768
10:50:1245.0time_gap:0 id_gap:60
13:14:3845.56time_gap:0 id_gap:17
seq: _11_27
09:30:2145.45time_gap:0
09:48:2745.25time_gap:0 id_gap:9539
13:16:4345.95time_gap:0
14:37:1845.41time_gap:0
14:56:5545.26time_gap:0
------卖出------

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿
score:54 regularGap 1390.3808333333327


seq: _249_29_28_28_29_64_30
09:39:573.98time_gap:0 id_gap:15
09:39:573.98time_gap:0
------卖出------

sell seq: _381_117
09:39:133.97time_gap:0
09:39:403.97time_gap:0
09:39:413.97time_gap:0

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿
score:54 regularGap 1839.2000000000003


seq: _14_15_15_15_16_16
10:05:4721.62time_gap:0 id_gap:557
14:05:3122.07time_gap:0 id_gap:317
seq: _15_20_29_11
11:07:4721.22time_gap:1 id_gap:204
11:23:2421.3time_gap:1 id_gap:1473

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:54 regularGap 678.0


seq: _20_14_13
09:30:4837.12time_gap:0 id_gap:326
09:48:0038.59time_gap:0 id_gap:144
seq: _18_14_17
09:38:4037.91time_gap:0
14:31:0538.98time_gap:0 id_gap:167
seq: _32_14_16
10:06:1538.89time_gap:0 id_gap:417
14:56:0038.83time_gap:0 id_gap:94
seq: _17_22
10:00:4538.79time_gap:0
10:12:0938.6time_gap:0 id_gap:43
13:58:1039.03time_gap:0
14:54:2738.89time_gap:0
------卖出------

sell seq: _20_13_14
09:50:3638.47time_gap:0 id_gap:165
10:54:5238.36time_gap:0 id_gap:21

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:54 regularGap 28.0


seq: _32_25_19
13:22:1721.1time_gap:1 id_gap:18
13:22:2021.1time_gap:0 id_gap:11
13:22:2121.1time_gap:0 id_gap:18
seq: _38_49
09:30:4420.4time_gap:0
11:04:4321.97time_gap:0
14:33:5521.01time_gap:0
seq: _81_73
09:31:4120.61time_gap:3
09:32:2320.59time_gap:0
09:33:5020.54time_gap:0
09:37:4120.59time_gap:3
------卖出------

sell seq: _42_38
10:08:0121.67time_gap:0
10:42:1922.07time_gap:0 id_gap:19
10:42:1922.08time_gap:0 id_gap:21

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿
score:53 regularGap 6135.0


seq: _20_21_22
10:16:0533.06time_gap:0
10:56:1433.28time_gap:0 id_gap:17
seq: _16_21_29
10:56:1533.3time_gap:0 id_gap:16
13:57:3933.63time_gap:0 id_gap:192
seq: _13_46_20
10:56:1433.28time_gap:1 id_gap:58
11:10:5733.65time_gap:0
seq: _14_14_18
10:58:4833.4time_gap:1 id_gap:1007
11:28:2434.29time_gap:0 id_gap:830
seq: _29_28
10:16:0533.04time_gap:0
10:42:2833.0time_gap:0
13:58:3933.67time_gap:0 id_gap:34
------卖出------

sell seq: _21_18_21
10:59:0533.37time_gap:0 id_gap:19
13:10:5434.24time_gap:0 id_gap:679
sell seq: _19_14_14
14:03:3033.9time_gap:0 id_gap:450
14:04:1233.92time_gap:0 id_gap:178
sell seq: _29_18
10:30:5832.94time_gap:0
11:02:0733.6time_gap:0
13:09:5834.13time_gap:0
sell seq: _17_48
10:59:0633.36time_gap:0
13:11:3434.25time_gap:0
14:02:5133.78time_gap:0 id_gap:361

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿
score:53 regularGap 3563.690613333334


seq: _11_12_12_12
13:41:0045.55time_gap:0 id_gap:1410
13:41:0045.55time_gap:0 id_gap:80
seq: _14_15_11
14:05:0545.28time_gap:1 id_gap:2604
14:31:0445.46time_gap:0 id_gap:59
seq: _14_21_12
10:30:5644.73time_gap:0 id_gap:21
13:08:3445.31time_gap:0 id_gap:1652
------卖出------

sell seq: _12_11_12
13:04:3644.98time_gap:0 id_gap:1413
13:41:0045.55time_gap:0 id_gap:165
13:41:0045.55time_gap:0 id_gap:179
14:25:0845.53time_gap:0 id_gap:121
sell seq: _16_22
10:02:1945.0time_gap:0 id_gap:10
10:13:5044.87time_gap:0 id_gap:23
11:20:5944.75time_gap:0
sell seq: _33_21
10:05:1244.98time_gap:0 id_gap:1464
10:21:1644.76time_gap:0 id_gap:147
13:08:1945.23time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:53 regularGap 1897.0


seq: _11_24_21
10:19:3630.32time_gap:0 id_gap:1687
13:00:5730.88time_gap:0 id_gap:23
seq: _18_32
09:40:0830.31time_gap:1 id_gap:74
13:00:3730.7time_gap:0 id_gap:19
13:40:4031.37time_gap:0
seq: _26_26
09:30:2330.33time_gap:0 id_gap:46
13:05:4731.31time_gap:0 id_gap:243
14:29:1231.58time_gap:1 id_gap:915
14:33:3931.62time_gap:1 id_gap:1198
seq: _44_12
09:46:5530.17time_gap:0 id_gap:50
11:25:2730.43time_gap:0
13:00:1730.55time_gap:0 id_gap:41
13:33:1931.33time_gap:0 id_gap:981
------卖出------

sell seq: _11_14_13_12_22
09:30:0530.35time_gap:1 id_gap:594
09:32:3630.69time_gap:1 id_gap:379
sell seq: _12_31_21
09:30:0030.4time_gap:0 id_gap:1443
14:31:5131.71time_gap:0 id_gap:181
sell seq: _12_29_16
09:42:2630.4time_gap:0 id_gap:33
10:55:4230.3time_gap:0
sell seq: _33_33
09:33:2130.54time_gap:0 id_gap:13
13:05:2431.28time_gap:0
13:09:2631.29time_gap:1
sell seq: _12_63
09:39:3630.28time_gap:0 id_gap:61
10:04:4030.05time_gap:0
13:43:0931.5time_gap:0 id_gap:1521

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:53 regularGap 1728.0


seq: _20_21_12
09:57:2839.41time_gap:0 id_gap:772
10:05:3739.19time_gap:0 id_gap:184
13:12:2339.3time_gap:1 id_gap:205
seq: _20_17_11
10:05:3739.19time_gap:0 id_gap:124
13:55:1539.32time_gap:1 id_gap:1153
seq: _24_16
09:55:0139.46time_gap:1 id_gap:1209
10:30:2138.93time_gap:0 id_gap:147
10:31:0238.99time_gap:0
14:56:2739.34time_gap:0
------卖出------

sell seq: _17_13_20_16_11_12
10:01:0839.3time_gap:1 id_gap:1618
10:22:5039.11time_gap:0 id_gap:158
sell seq: _23_21_11
09:37:4839.5time_gap:1 id_gap:239
14:49:2139.22time_gap:0
sell seq: _18_16_12
10:03:0039.2time_gap:0 id_gap:214
10:22:4739.12time_gap:1 id_gap:239

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿
score:53 regularGap 323.38820000000123


seq: _11_25_11_25_26
09:30:5220.62time_gap:0 id_gap:21
09:30:5620.62time_gap:0 id_gap:130
seq: _18_22_46
11:22:0820.43time_gap:0 id_gap:35
13:06:3720.44time_gap:0 id_gap:39
seq: _47_25_24
09:31:0420.56time_gap:0 id_gap:259
10:02:3920.3time_gap:0 id_gap:34
------卖出------

sell seq: _68_19
09:42:2120.61time_gap:0 id_gap:241
09:57:1620.46time_gap:0 id_gap:21
10:31:1520.45time_gap:0
sell seq: _27_51
09:37:4320.71time_gap:3 id_gap:161
10:00:0020.38time_gap:0 id_gap:301
13:10:3720.61time_gap:1 id_gap:59

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿
score:53 regularGap 1402.0


seq: _36_11_31
09:31:5124.27time_gap:1 id_gap:404
09:32:0324.0time_gap:1 id_gap:322
14:39:2223.38time_gap:0 id_gap:36
seq: _34_62
09:30:0923.97time_gap:0
09:33:4424.01time_gap:1
14:39:1123.17time_gap:0
seq: _24_104
09:30:1524.4time_gap:0 id_gap:90
09:30:1824.4time_gap:0 id_gap:284
09:30:2124.52time_gap:0 id_gap:16
------卖出------

sell seq: _49_14_37_94
14:11:5323.3time_gap:0 id_gap:127
14:17:4423.36time_gap:0 id_gap:450
14:28:5123.57time_gap:0 id_gap:874
14:37:3123.38time_gap:0 id_gap:87
sell seq: _39_15_36_20
09:43:0024.04time_gap:0 id_gap:25
11:06:5424.0time_gap:1 id_gap:458
sell seq: _27_21_23_12
09:30:2724.86time_gap:0 id_gap:361
09:50:4123.78time_gap:0
sell seq: _11_59_88
09:31:0023.75time_gap:0 id_gap:256
09:37:1523.78time_gap:0 id_gap:30
09:44:1923.73time_gap:0 id_gap:13
09:50:2923.39time_gap:0 id_gap:19
09:55:0523.43time_gap:0 id_gap:72
10:04:1523.04time_gap:0 id_gap:22
sell seq: _32_20_16
09:36:1124.3time_gap:0 id_gap:262
11:07:0024.13time_gap:0 id_gap:59
sell seq: _35_18_14
09:30:3624.17time_gap:0 id_gap:105
09:31:1623.83time_gap:0 id_gap:25

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿
score:53 regularGap 29.0


seq: _17_12_15_14_13_13_15
10:17:3415.68time_gap:0
10:17:3615.65time_gap:0
------卖出------

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿
score:53 regularGap 22.0


seq: _15_13_33_14_14_12_134
09:56:567.99time_gap:0 id_gap:17
09:56:578.02time_gap:0 id_gap:15

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:52 regularGap 1425.5828599999995


seq: _12_12_34
09:30:0128.78time_gap:0 id_gap:291
09:30:0328.77time_gap:0 id_gap:152
seq: _33_31
10:05:0828.86time_gap:0
13:50:4929.53time_gap:0 id_gap:571
13:55:2029.54time_gap:0 id_gap:16
14:52:0529.38time_gap:0
seq: _37_18
09:42:1829.46time_gap:0
13:07:5729.49time_gap:1 id_gap:531
13:12:0929.91time_gap:0 id_gap:874
14:10:2529.3time_gap:1 id_gap:1017
14:51:4629.37time_gap:0 id_gap:602
------卖出------

sell seq: _21_46_48
10:02:1528.85time_gap:0 id_gap:191
10:34:5229.2time_gap:0 id_gap:16
sell seq: _25_17_17
10:36:4029.15time_gap:0 id_gap:10
13:11:2629.53time_gap:1 id_gap:852
sell seq: _31_29_35
13:01:3329.16time_gap:0
14:14:1729.41time_gap:3
sell seq: _18_22_19
09:48:5229.39time_gap:0 id_gap:1379
14:50:0129.29time_gap:0
sell seq: _31_11_16
09:39:2429.54time_gap:0 id_gap:42
14:14:1629.42time_gap:0 id_gap:47

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:52 regularGap 25.0


seq: _19_11_15_34
10:28:2925.53time_gap:0
10:28:4525.55time_gap:0
seq: _19_21_23
09:41:1625.57time_gap:1 id_gap:14
10:28:2925.51time_gap:0
seq: _21_23_28
09:41:4225.57time_gap:0
13:12:0425.91time_gap:0 id_gap:16

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿
score:52 regularGap 3767.3781199999994


seq: _21_12_57_52
13:05:3233.5time_gap:0 id_gap:508
13:05:4833.7time_gap:0 id_gap:178
seq: _29_27
09:30:2132.7time_gap:0
13:20:4533.22time_gap:1 id_gap:3558
13:33:3333.94time_gap:0 id_gap:442
seq: _31_17
13:05:1333.0time_gap:0 id_gap:20
13:11:5733.08time_gap:0
13:38:0234.74time_gap:0 id_gap:289
14:53:4633.68time_gap:0 id_gap:3419
seq: _21_28
13:04:5332.8time_gap:0
13:33:4234.2time_gap:1 id_gap:1205
14:56:4033.6time_gap:0
------卖出------

sell seq: _28_16_16
10:03:4932.0time_gap:0 id_gap:963
13:34:4034.32time_gap:1 id_gap:3730
sell seq: _27_19_14
10:20:0732.32time_gap:0
11:02:3332.25time_gap:1 id_gap:1513
sell seq: _17_19_19
09:58:2832.4time_gap:1 id_gap:353
10:21:4532.16time_gap:0 id_gap:155
10:21:4532.16time_gap:0 id_gap:59
sell seq: _31_22
09:30:0632.69time_gap:0 id_gap:355
10:42:0132.23time_gap:0
10:49:1332.13time_gap:1 id_gap:3379
sell seq: _27_27
09:55:4232.5time_gap:0
13:13:4433.35time_gap:1 id_gap:2524
13:36:0234.75time_gap:0
sell seq: _29_18
09:35:3032.71time_gap:0 id_gap:1144
13:17:4533.24time_gap:0 id_gap:12
13:37:1134.43time_gap:0 id_gap:919
sell seq: _27_37
09:46:1633.03time_gap:0 id_gap:1581
10:00:3832.38time_gap:0 id_gap:241
13:49:5534.26time_gap:0
sell seq: _12_43
09:55:4731.72time_gap:0 id_gap:443
10:09:3332.35time_gap:0 id_gap:991
13:09:4033.3time_gap:0 id_gap:20
13:42:0334.33time_gap:0
sell seq: _31_33
10:00:0232.37time_gap:0
10:00:3832.39time_gap:0 id_gap:48
14:56:1233.53time_gap:0 id_gap:2480

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:52 regularGap 1054.4


seq: _14_26_14
09:30:3239.41time_gap:0 id_gap:25
09:30:3239.41time_gap:0 id_gap:10
seq: _144_30_24
10:21:3439.7time_gap:0 id_gap:96
14:05:1839.9time_gap:0 id_gap:114
seq: _14_18_23
09:38:1739.84time_gap:0 id_gap:108
13:34:2340.0time_gap:1 id_gap:985
seq: _23_23
09:38:1739.84time_gap:0
11:19:3039.69time_gap:0
11:26:5639.77time_gap:0
13:24:0840.03time_gap:1 id_gap:646
------卖出------

sell seq: _22_14_11_12
09:33:3239.89time_gap:3 id_gap:719
14:38:0839.98time_gap:1 id_gap:784
sell seq: _12_14_14
09:45:0039.8time_gap:0 id_gap:643
14:52:2539.86time_gap:0 id_gap:15
sell seq: _14_16_18
10:42:0239.79time_gap:0
14:18:5340.05time_gap:0
sell seq: _15_11_16
09:40:0939.96time_gap:0 id_gap:446
13:26:3140.07time_gap:0 id_gap:26
sell seq: _23_26
10:02:4739.8time_gap:3 id_gap:475
10:42:0139.79time_gap:0 id_gap:724
11:22:0939.76time_gap:0
sell seq: _24_23
09:45:0039.8time_gap:0
10:38:2239.86time_gap:0 id_gap:153
11:18:1639.66time_gap:0

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿
score:51 regularGap 3516.600000000002


seq: _11_16_14_11
09:41:2750.68time_gap:0 id_gap:609
11:29:2750.98time_gap:0 id_gap:51
seq: _10_13_13
09:45:1450.65time_gap:0 id_gap:60
13:00:2251.21time_gap:0 id_gap:47
13:02:0451.74time_gap:1 id_gap:1290
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:51 regularGap 42.0


seq: _11_16_11
10:15:4040.3time_gap:0 id_gap:25
13:04:1840.3time_gap:0
seq: _16_11_12
13:26:5940.78time_gap:0
13:29:4640.85time_gap:0 id_gap:13
seq: _15_17_12
09:39:2740.34time_gap:0 id_gap:16
10:00:3240.56time_gap:0
seq: _43_12
11:29:2740.27time_gap:1 id_gap:24
13:06:2440.42time_gap:0
14:39:5640.88time_gap:0
seq: _28_13
10:04:0840.43time_gap:0
13:03:2840.31time_gap:0
13:06:4640.5time_gap:0 id_gap:21
seq: _29_12
13:10:2340.78time_gap:0
13:16:5740.71time_gap:0
14:49:0640.72time_gap:0
------卖出------

sell seq: _33_11
13:15:3440.77time_gap:0
13:30:1740.93time_gap:0
13:49:4940.9time_gap:0 id_gap:11

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:51 regularGap 1337.6


seq: _13_10_14
09:48:0852.14time_gap:0 id_gap:152
10:00:0951.37time_gap:1 id_gap:145
seq: _15_11_11
10:05:4251.38time_gap:1 id_gap:249
10:17:0550.91time_gap:0
seq: _14_18
13:29:5151.06time_gap:0 id_gap:473
14:25:0752.03time_gap:0
14:54:5651.82time_gap:0
seq: _11_23
09:48:3052.3time_gap:0
09:56:4452.02time_gap:0
10:00:1751.32time_gap:0
seq: _18_12
10:14:0850.72time_gap:0 id_gap:81
10:52:5851.18time_gap:0
11:19:3050.76time_gap:0
13:16:2951.22time_gap:0
------卖出------

sell seq: _12_13_10
09:45:1452.72time_gap:0 id_gap:468
13:15:3651.57time_gap:0 id_gap:14
13:38:5751.13time_gap:0 id_gap:383
sell seq: _20_12_11
13:02:5351.07time_gap:1 id_gap:182
13:31:2051.28time_gap:0 id_gap:17
sell seq: _18_23
09:47:0952.3time_gap:0
10:17:2151.15time_gap:1 id_gap:59
10:29:1150.99time_gap:0
sell seq: _14_18
09:38:4752.61time_gap:1 id_gap:671
14:25:0752.03time_gap:0
14:54:5651.82time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:51 regularGap 3740.621400000001


seq: _35_18_13
10:06:5034.87time_gap:1 id_gap:1667
14:55:4435.48time_gap:0 id_gap:1204
seq: _52_12
09:34:1833.43time_gap:0
10:07:1834.96time_gap:1 id_gap:2449
14:34:4935.36time_gap:0 id_gap:60
seq: _43_12
09:32:4933.41time_gap:0 id_gap:2991
10:18:5335.26time_gap:1 id_gap:2013
14:50:4435.35time_gap:0
seq: _24_28
09:34:1633.38time_gap:0
09:42:0133.63time_gap:0
14:51:0235.37time_gap:0
seq: _33_13
09:46:2733.94time_gap:0
10:06:5734.88time_gap:1 id_gap:326
10:18:2035.18time_gap:1 id_gap:3157
seq: _38_13
09:51:5834.66time_gap:0 id_gap:1426
10:08:5534.84time_gap:1 id_gap:1192
14:56:4335.5time_gap:0
------卖出------

sell seq: _16_18_18
09:49:1734.01time_gap:1 id_gap:2361
10:25:4935.24time_gap:0 id_gap:84
sell seq: _22_24_29
09:49:1834.01time_gap:0 id_gap:83
14:56:3835.47time_gap:0
sell seq: _28_18
09:30:2033.25time_gap:0 id_gap:853
09:52:1934.48time_gap:0
09:54:0934.26time_gap:0
sell seq: _13_37
09:32:0232.99time_gap:0
09:35:3133.58time_gap:0 id_gap:78
09:41:4233.62time_gap:0 id_gap:31
10:43:5234.72time_gap:0 id_gap:433
sell seq: _38_11
10:08:0434.86time_gap:0 id_gap:1895
10:12:4635.0time_gap:0 id_gap:391
14:47:4435.35time_gap:0 id_gap:3265

000788 北大医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;成渝特区;医疗改革;医保目录;医药电商;民营医院;高校;仿制药一致性评价;冷链物流;医疗器械概念;西部大开发;京津冀一体化
流通市值:37亿
score:50 regularGap 678.7640324999993


seq: _18_17_499
09:33:567.21time_gap:1 id_gap:240
10:03:367.07time_gap:0
seq: _499_499_499
09:33:567.2time_gap:0 id_gap:107
09:43:097.2time_gap:0 id_gap:117
10:22:087.0time_gap:0 id_gap:38
------卖出------

sell seq: _72_42_62_46
09:45:007.18time_gap:0 id_gap:10
09:46:007.15time_gap:0 id_gap:13
sell seq: _94_32_71_80
09:36:087.28time_gap:0 id_gap:549
09:37:397.18time_gap:0 id_gap:385
sell seq: _71_69_71
09:38:037.21time_gap:0 id_gap:27
09:42:007.16time_gap:1

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿
score:50 regularGap 334.0


seq: _20_20_13_13
13:05:3428.45time_gap:0 id_gap:53
13:08:1828.6time_gap:0 id_gap:176
seq: _19_18_18
13:41:2628.63time_gap:1 id_gap:300
13:49:0828.3time_gap:1 id_gap:137
seq: _17_20_26
10:40:0528.6time_gap:0
13:08:1828.6time_gap:0
seq: _13_30_22
13:30:3828.62time_gap:1 id_gap:106
13:40:0828.63time_gap:0 id_gap:317
------卖出------

sell seq: _20_15_11_13
09:54:1228.8time_gap:0
10:26:0828.6time_gap:1 id_gap:329
sell seq: _16_14_24
09:54:1128.8time_gap:0 id_gap:73
11:07:5928.59time_gap:0
sell seq: _40_51_51
09:54:1228.8time_gap:0
09:58:3628.85time_gap:0 id_gap:13

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:50 regularGap 6299.6


seq: _22_13
09:34:0045.55time_gap:1
13:12:2446.95time_gap:0
13:23:5946.86time_gap:1 id_gap:2753
seq: _42_28
09:34:0245.55time_gap:3 id_gap:14
09:40:3246.23time_gap:0
13:35:1846.84time_gap:1 id_gap:2671
seq: _17_32
09:56:3345.82time_gap:0
13:08:3246.24time_gap:0 id_gap:86
14:44:4047.79time_gap:1 id_gap:1886
seq: _18_16
09:40:4646.33time_gap:0
10:53:5245.56time_gap:0
14:23:4447.3time_gap:1 id_gap:2653
14:41:0247.51time_gap:0
seq: _16_48
13:09:5246.39time_gap:0
14:37:1947.48time_gap:0
14:41:0547.43time_gap:0
seq: _12_21
09:42:4546.46time_gap:0
13:11:1646.52time_gap:0
14:23:4047.28time_gap:1 id_gap:1991
seq: _26_17
14:34:1347.32time_gap:0
14:41:0747.45time_gap:0
14:55:1247.96time_gap:0
------卖出------

sell seq: _12_22
13:08:3246.27time_gap:0
13:19:5946.3time_gap:0
14:41:1947.5time_gap:0
14:56:0747.98time_gap:0
14:56:5947.9time_gap:0
sell seq: _17_17
10:00:0845.69time_gap:0
14:23:3347.22time_gap:0
14:40:5247.39time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:50 regularGap 1614.0


seq: _136_233_356_849
14:20:0734.19time_gap:1 id_gap:52
14:20:1234.19time_gap:0 id_gap:50
seq: _12_44
14:05:0029.13time_gap:0
14:20:5432.82time_gap:0
14:23:3733.19time_gap:0
seq: _47_38
14:12:1329.29time_gap:0 id_gap:139
14:16:3230.67time_gap:0
14:18:1930.9time_gap:1 id_gap:19
------卖出------

sell seq: _17_16_20_14
14:19:0834.19time_gap:0 id_gap:684
14:25:2834.19time_gap:0 id_gap:890
sell seq: _25_11_11_40
14:19:1034.19time_gap:0 id_gap:1039
14:26:5434.19time_gap:0 id_gap:699
sell seq: _14_12_30_20
14:19:3534.19time_gap:1 id_gap:531
14:20:1434.19time_gap:0 id_gap:95
sell seq: _12_36_34
09:50:1628.3time_gap:0
14:20:1034.19time_gap:1 id_gap:1538
sell seq: _12_26_19
13:31:3129.0time_gap:0
14:20:0334.19time_gap:0 id_gap:486
14:22:5733.0time_gap:1 id_gap:708
sell seq: _19_18_22
14:18:3432.51time_gap:0 id_gap:1578
14:20:1134.19time_gap:0 id_gap:154
14:20:1434.19time_gap:0 id_gap:355
sell seq: _14_20_16
14:18:5834.19time_gap:0 id_gap:1060
14:24:5534.19time_gap:0 id_gap:805
sell seq: _17_16_20
14:19:1834.19time_gap:0 id_gap:427
14:25:2534.19time_gap:1 id_gap:1336
sell seq: _50_13_71
14:20:0634.19time_gap:0 id_gap:67
14:20:1534.19time_gap:0 id_gap:358
sell seq: _14_17_50
14:21:5731.95time_gap:0 id_gap:1376
14:26:0834.19time_gap:0 id_gap:458
sell seq: _42_27
14:19:0333.67time_gap:0 id_gap:386
14:19:2234.19time_gap:1 id_gap:1150
14:25:1434.19time_gap:0 id_gap:593

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:50 regularGap 86.0


seq: _12_16_14
09:44:3337.6time_gap:0 id_gap:44
11:22:0737.0time_gap:0 id_gap:18
seq: _27_12_12
13:19:3138.26time_gap:0 id_gap:39
13:19:3538.37time_gap:0 id_gap:17
13:19:4138.36time_gap:0 id_gap:37
seq: _14_27
09:32:0937.9time_gap:0 id_gap:20
09:35:3837.85time_gap:0
14:56:0738.15time_gap:0
------卖出------

sell seq: _21_24
10:59:3736.89time_gap:0
14:52:4838.26time_gap:0
14:56:3138.1time_gap:0
sell seq: _22_22
09:33:3337.95time_gap:0 id_gap:16
11:07:1636.85time_gap:0
11:24:2637.0time_gap:0