300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿
score:2522 regularGap 2


seq: _13_14_13_12_14_11_13_12_12
10:50:1120.32time_gap:0
10:54:4320.43time_gap:0
seq: _11_11_11_12_11_11_11
10:25:4020.25time_gap:1
10:52:0620.38time_gap:0
10:52:5020.44time_gap:0
10:53:0520.45time_gap:0
seq: _27_27_27
09:30:1119.49time_gap:0
09:30:1119.49time_gap:1
09:31:5119.85time_gap:0
seq: _11_11_91
10:26:5520.25time_gap:1
10:50:3720.31time_gap:0
------卖出------

sell seq: _12_40_26
09:40:1019.7time_gap:0
11:09:3820.5time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:1211 regularGap 1


seq: _6_6_6_6_6_6
09:59:0059.67time_gap:0
11:10:5558.4time_gap:0
seq: _7_21_8
09:30:1255.5time_gap:0
10:06:3959.02time_gap:0
seq: _20_6_11
09:30:1355.49time_gap:0
10:06:1059.4time_gap:0
seq: _11_10_13
09:30:5454.67time_gap:0
09:31:4355.0time_gap:0
09:51:0358.02time_gap:0
10:12:1558.1time_gap:0
seq: _6_8_18
09:31:5254.52time_gap:0
10:26:1458.01time_gap:1
11:10:0758.06time_gap:0
seq: _16_10_8
09:41:0056.93time_gap:0
09:44:0157.36time_gap:0
seq: _6_8_13
09:40:5756.96time_gap:0
10:20:1358.33time_gap:0
seq: _11_11_17
10:09:0658.2time_gap:0
10:14:0357.7time_gap:0
seq: _10_6_12
09:55:4361.0time_gap:0
10:06:3959.19time_gap:0
10:24:4457.73time_gap:0
seq: _17_15_23
09:58:0060.12time_gap:0
10:00:1159.4time_gap:0
seq: _13_13_6
09:54:1559.3time_gap:0
09:54:3759.47time_gap:0
seq: _18_31
09:30:5254.5time_gap:0
09:39:0955.59time_gap:0
10:09:0658.08time_gap:0
seq: _9_31
09:40:4356.78time_gap:0
09:44:4157.8time_gap:0
11:28:0158.67time_gap:0
seq: _53_6
09:36:3655.43time_gap:0
09:39:1255.35time_gap:0
09:40:0855.85time_gap:0
09:43:5857.5time_gap:0
seq: _32_17
09:40:2255.88time_gap:0
09:59:2960.04time_gap:0
11:08:4857.93time_gap:0
seq: _21_6
09:42:0657.0time_gap:0
09:54:3759.49time_gap:0
09:55:5161.04time_gap:0
10:01:0659.02time_gap:0
10:45:0758.38time_gap:0
seq: _6_21
09:40:4556.8time_gap:0
09:44:0657.43time_gap:0
09:46:5458.58time_gap:0
09:52:0759.2time_gap:0
09:59:4160.03time_gap:0
10:16:1258.29time_gap:0
10:31:5858.0time_gap:0
seq: _9_18
09:42:3456.8time_gap:0
09:46:5858.98time_gap:0
09:48:1658.48time_gap:0
10:06:0558.97time_gap:0
seq: _12_21
09:30:0555.8time_gap:0
09:53:4360.47time_gap:0
11:10:0658.0time_gap:0
seq: _24_7
09:32:0055.0time_gap:0
09:34:5154.68time_gap:0
09:39:2255.63time_gap:0
09:39:4155.8time_gap:0
10:06:3859.46time_gap:0
11:22:3758.27time_gap:0
11:28:3660.2time_gap:0
seq: _7_47
09:30:0256.47time_gap:0
09:39:5355.8time_gap:0
09:42:2556.91time_gap:0
09:48:4058.47time_gap:0
09:59:1960.01time_gap:0
seq: _33_7
09:35:5454.32time_gap:0
09:37:4854.88time_gap:0
09:39:0755.04time_gap:0
09:39:2255.68time_gap:0
09:40:2356.02time_gap:0
09:42:1657.05time_gap:0
09:43:0856.85time_gap:0
10:14:0557.58time_gap:0
seq: _12_16
09:39:0855.25time_gap:0
09:41:2856.3time_gap:0
09:41:3356.53time_gap:0
09:47:0458.98time_gap:0
10:09:0758.21time_gap:0
10:12:2158.1time_gap:0
10:44:5158.39time_gap:0
11:24:3958.48time_gap:0
seq: _17_18
09:30:1755.47time_gap:0
09:37:0156.05time_gap:0
09:37:4454.86time_gap:0
09:38:3155.29time_gap:0
09:43:0756.75time_gap:0
09:45:0557.9time_gap:0
09:47:5058.5time_gap:0
09:56:0959.49time_gap:0
10:20:1158.3time_gap:0
seq: _16_14
09:30:1755.47time_gap:0
09:31:1055.25time_gap:0
09:46:2357.98time_gap:0
seq: _8_26
09:30:1755.47time_gap:0
09:51:4460.32time_gap:0
11:19:4158.88time_gap:0
11:25:4158.59time_gap:0
seq: _7_24
09:38:3255.29time_gap:0
09:44:0157.4time_gap:0
09:57:2760.5time_gap:0
10:02:0558.79time_gap:0
10:07:1259.37time_gap:0
10:12:2757.98time_gap:0
10:14:4458.3time_gap:0
10:15:0058.3time_gap:0
seq: _6_33
09:38:0654.99time_gap:0
10:06:0558.9time_gap:0
10:58:2658.13time_gap:0
11:26:4258.35time_gap:0
seq: _26_9
09:30:5154.5time_gap:0
09:35:1854.58time_gap:0
09:36:0854.8time_gap:0
10:45:0758.26time_gap:0
seq: _21_17
09:35:5254.31time_gap:0
09:38:0754.89time_gap:0
09:39:0755.19time_gap:0
09:41:2256.35time_gap:0
10:09:0658.2time_gap:0
seq: _47_9
09:32:2554.84time_gap:0
09:41:3856.77time_gap:0
09:43:0856.86time_gap:0
10:14:0357.55time_gap:0
seq: _14_14
09:39:0355.23time_gap:0
09:43:3057.19time_gap:0
09:43:5857.5time_gap:0
seq: _6_28
10:16:0958.18time_gap:0
11:00:0057.93time_gap:0
11:29:1059.0time_gap:0
11:29:1159.08time_gap:0
seq: _12_18
09:43:4257.49time_gap:0
10:06:1559.48time_gap:0
10:28:4558.05time_gap:0
seq: _41_52
09:43:2857.35time_gap:0
09:58:0060.12time_gap:0
10:00:1159.4time_gap:0
------卖出------

sell seq: _6_6_16_12_43
09:42:3056.82time_gap:0
09:58:2359.83time_gap:0
sell seq: _15_10_6_17
09:52:0659.3time_gap:0
11:11:1158.5time_gap:0
sell seq: _18_34_17_10
09:52:0659.3time_gap:0
09:56:2759.81time_gap:0
sell seq: _11_11_6
09:30:2555.47time_gap:0
09:32:1954.53time_gap:0
09:45:3557.39time_gap:0
10:00:4559.0time_gap:0
sell seq: _10_12_8
09:36:4355.7time_gap:0
09:36:5956.0time_gap:0
09:38:0555.02time_gap:0
09:38:2955.33time_gap:0
09:40:4456.77time_gap:0
09:41:3556.6time_gap:0
10:23:4357.65time_gap:0
sell seq: _7_10_13
09:33:4554.0time_gap:0
09:40:2156.0time_gap:0
09:55:4160.8time_gap:0
11:15:1358.93time_gap:0
11:28:1558.77time_gap:0
sell seq: _28_28_10
09:40:2656.23time_gap:0
09:41:0956.56time_gap:0
sell seq: _10_18_18
09:42:1956.5time_gap:0
09:56:3259.78time_gap:0
sell seq: _10_16_9
09:41:3456.56time_gap:0
11:28:2858.99time_gap:0
sell seq: _34_21_38
09:42:1056.96time_gap:0
09:42:1056.89time_gap:0
09:42:1156.81time_gap:0
sell seq: _14_8_17
09:42:2857.0time_gap:0
11:28:2258.98time_gap:0
sell seq: _12_21_15
10:12:5558.0time_gap:0
10:12:5558.0time_gap:0
sell seq: _21_18_20
09:51:2658.88time_gap:0
10:45:3858.1time_gap:0
sell seq: _17_9_34
09:52:0659.3time_gap:0
09:52:0659.3time_gap:0
sell seq: _6_28
09:35:0854.58time_gap:0
09:42:0356.99time_gap:0
09:55:3260.69time_gap:0
09:55:3461.0time_gap:0
sell seq: _6_64
09:30:0055.39time_gap:0
09:43:0956.97time_gap:0
10:29:4757.65time_gap:0
sell seq: _24_8
09:30:0055.39time_gap:0
09:31:4554.67time_gap:0
09:59:3560.07time_gap:0
sell seq: _14_16
09:30:4554.75time_gap:0
09:37:0355.69time_gap:0
09:40:2356.0time_gap:0
sell seq: _17_17
09:35:0054.39time_gap:0
09:39:0955.52time_gap:0
09:39:2455.7time_gap:0
09:44:0057.43time_gap:0
09:44:1056.57time_gap:0
09:58:0460.1time_gap:0
11:11:4858.58time_gap:0
sell seq: _9_41
09:39:0955.27time_gap:0
09:39:4155.78time_gap:0
09:39:4555.72time_gap:0
sell seq: _19_17
09:30:1655.45time_gap:0
09:38:3155.29time_gap:0
09:41:2456.35time_gap:0
09:46:2256.95time_gap:0
09:49:1958.31time_gap:0
sell seq: _6_38
09:39:5755.88time_gap:0
09:58:0060.18time_gap:0
09:59:4460.1time_gap:0
sell seq: _18_13
09:30:1455.48time_gap:0
09:53:4859.35time_gap:0
09:56:4559.58time_gap:0
09:58:0360.11time_gap:0
11:15:1358.91time_gap:0
sell seq: _7_21
09:35:0054.39time_gap:0
09:40:1255.99time_gap:0
09:40:5457.2time_gap:0
09:42:2755.92time_gap:0
09:42:4856.8time_gap:0
09:58:0460.1time_gap:0
10:07:2559.0time_gap:0
10:08:0058.75time_gap:0
sell seq: _16_12
09:39:1055.01time_gap:0
09:40:1555.99time_gap:0
09:55:3460.89time_gap:0
09:56:3359.78time_gap:0
09:57:5860.22time_gap:0
sell seq: _14_14
09:30:0355.71time_gap:0
09:36:0154.57time_gap:0
09:59:4560.01time_gap:0
10:58:3258.11time_gap:0
sell seq: _23_13
09:35:2054.39time_gap:0
09:55:2660.76time_gap:0
09:56:0460.58time_gap:0
11:28:0558.78time_gap:0
sell seq: _36_36
09:37:3954.85time_gap:0
09:37:4054.85time_gap:0
09:38:0755.19time_gap:0
sell seq: _17_11
09:42:1156.98time_gap:0
09:47:0259.0time_gap:0
11:13:0558.69time_gap:0
sell seq: _6_24
09:38:0654.97time_gap:0
09:42:4056.84time_gap:0
09:43:0957.0time_gap:0
10:14:0057.51time_gap:0
10:25:3957.6time_gap:0
11:01:1458.11time_gap:0
11:01:2658.11time_gap:0
sell seq: _9_38
09:34:2354.63time_gap:0
09:36:0554.7time_gap:0
09:51:0757.62time_gap:0
sell seq: _31_7
09:36:0354.42time_gap:0
09:43:0856.85time_gap:0
09:54:2559.39time_gap:0
sell seq: _21_19
09:35:2354.32time_gap:1
09:35:4554.29time_gap:0
09:54:2159.28time_gap:0
09:56:0361.04time_gap:0
sell seq: _67_8
09:52:0659.3time_gap:0
10:13:2456.65time_gap:0
11:28:0758.62time_gap:0
sell seq: _21_6
09:44:0557.16time_gap:0
09:45:5257.79time_gap:0
10:19:4958.33time_gap:0
10:30:0957.75time_gap:0
sell seq: _21_8
09:45:3557.39time_gap:0
10:37:0358.1time_gap:1
11:23:3958.04time_gap:0
sell seq: _23_6
09:44:0057.43time_gap:0
09:56:0460.31time_gap:0
09:59:1359.7time_gap:0
sell seq: _19_8
09:45:3557.5time_gap:0
09:46:2358.0time_gap:0
10:01:1859.64time_gap:0
11:25:0658.41time_gap:0
sell seq: _59_7
09:56:0061.1time_gap:0
09:56:0261.1time_gap:0
11:19:4758.0time_gap:0
sell seq: _6_26
09:46:5558.8time_gap:0
09:55:2660.56time_gap:0
09:57:2859.94time_gap:0
sell seq: _8_18
09:47:0158.81time_gap:0
09:58:1460.1time_gap:0
11:18:2659.11time_gap:1
sell seq: _8_52
09:55:5461.06time_gap:0
09:59:1259.98time_gap:0
11:23:0158.12time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:590 regularGap 1


seq: _7_7_7_7
09:42:2557.84time_gap:0
09:59:1357.33time_gap:0
seq: _9_9_9_9
09:48:2057.41time_gap:0
09:48:2057.41time_gap:0
seq: _5_6_5_12
10:52:1060.45time_gap:0
10:52:2460.51time_gap:0
seq: _10_6_19
09:30:0054.8time_gap:0
10:16:3458.91time_gap:0
seq: _5_11_11
09:40:1857.01time_gap:0
10:38:2058.64time_gap:0
seq: _23_23_23
09:59:4657.4time_gap:0
09:59:5857.38time_gap:0
seq: _9_5_13
09:41:4358.0time_gap:0
11:09:1860.21time_gap:0
seq: _7_13_10
09:41:4558.0time_gap:0
09:42:3157.87time_gap:0
10:58:4162.1time_gap:0
seq: _8_14_30
09:42:3357.8time_gap:0
10:48:0360.21time_gap:1
seq: _6_12_9
10:59:3562.62time_gap:0
11:09:1060.26time_gap:1
seq: _5_14_18
10:56:2761.66time_gap:0
11:22:1161.57time_gap:0
seq: _8_32
09:32:2455.48time_gap:1
09:34:1056.87time_gap:0
10:06:0257.31time_gap:0
10:16:3358.9time_gap:0
10:54:0062.0time_gap:0
10:56:2161.65time_gap:0
11:00:0662.75time_gap:0
11:08:5760.28time_gap:0
11:10:3360.58time_gap:0
seq: _12_32
09:32:3855.56time_gap:0
09:40:1056.62time_gap:0
11:11:3760.6time_gap:0
11:24:4862.55time_gap:0
seq: _7_32
09:38:5357.83time_gap:0
09:48:1357.35time_gap:0
10:28:4157.85time_gap:1
seq: _6_22
09:38:3456.99time_gap:0
09:39:5956.7time_gap:0
10:44:4158.78time_gap:0
11:04:1862.16time_gap:0
seq: _19_18
09:34:1056.86time_gap:0
09:35:2457.22time_gap:0
10:45:2759.02time_gap:0
seq: _18_28
09:38:1856.86time_gap:0
10:04:5257.58time_gap:0
10:10:5657.43time_gap:1
10:44:4658.81time_gap:0
seq: _33_32
09:34:1056.87time_gap:0
09:36:2257.25time_gap:0
09:38:3857.1time_gap:0
10:04:0757.61time_gap:0
10:04:1857.4time_gap:0
10:07:4557.78time_gap:0
seq: _7_28
09:39:2257.15time_gap:0
10:11:4358.56time_gap:0
11:03:2061.6time_gap:0
11:09:0160.24time_gap:0
seq: _32_9
09:49:0757.9time_gap:0
10:00:2257.52time_gap:0
10:16:3358.88time_gap:0
11:00:0662.78time_gap:0
seq: _16_34
09:40:1056.58time_gap:0
09:44:3457.7time_gap:0
11:10:3360.52time_gap:0
seq: _11_18
09:34:3957.34time_gap:0
09:54:4857.71time_gap:0
10:44:2158.59time_gap:0
10:45:4059.25time_gap:0
seq: _16_17
09:38:0957.06time_gap:0
10:10:5357.34time_gap:0
10:15:5858.58time_gap:0
10:45:4959.55time_gap:0
seq: _21_7
10:10:0057.47time_gap:0
10:55:4261.18time_gap:0
10:56:2661.69time_gap:0
seq: _14_13
09:49:1057.93time_gap:0
10:10:5357.37time_gap:0
11:29:0361.25time_gap:0
seq: _19_7
10:28:2457.91time_gap:0
11:21:4060.93time_gap:0
11:25:1862.3time_gap:0
seq: _8_42
10:13:2859.58time_gap:0
10:34:3258.68time_gap:0
11:16:2861.89time_gap:0
seq: _9_18
10:45:4959.45time_gap:0
10:59:0462.53time_gap:0
11:05:3560.68time_gap:0
11:21:5561.09time_gap:0
------卖出------

sell seq: _8_11_5_10
09:32:0855.0time_gap:1
09:35:0157.3time_gap:0
09:44:3157.75time_gap:0
10:46:0460.0time_gap:0
11:22:0061.45time_gap:0
sell seq: _10_8_9_12
09:32:4955.49time_gap:0
11:00:2662.43time_gap:0
sell seq: _5_18_10_12
10:11:0857.97time_gap:0
10:45:2159.0time_gap:0
sell seq: _10_9_7_15
10:34:0058.5time_gap:0
10:45:2059.0time_gap:0
sell seq: _6_9_28
09:33:3254.99time_gap:0
10:11:0757.88time_gap:0
sell seq: _6_5_18
09:32:0155.1time_gap:0
09:37:1657.09time_gap:0
sell seq: _10_14_8
09:31:2855.29time_gap:0
09:42:3857.89time_gap:0
sell seq: _8_9_12
10:15:5558.5time_gap:0
10:16:4758.8time_gap:0
10:53:0161.0time_gap:0
sell seq: _17_17_17
09:58:1657.44time_gap:1
10:01:1157.5time_gap:0
sell seq: _12_10_6
09:43:3857.6time_gap:1
09:45:3457.54time_gap:0
10:12:0158.8time_gap:0
10:14:4958.98time_gap:0
10:46:4561.0time_gap:0
10:58:3962.24time_gap:0
sell seq: _11_9_11
09:53:3757.6time_gap:0
11:22:0061.5time_gap:0
sell seq: _7_35_32
09:41:4757.96time_gap:0
10:31:4657.77time_gap:0
sell seq: _6_17_7
10:12:1458.59time_gap:0
10:53:5762.0time_gap:0
sell seq: _14_5_13
10:11:0157.76time_gap:0
11:29:4061.28time_gap:0
sell seq: _22_6_11
09:41:5557.95time_gap:0
10:47:5460.32time_gap:0
sell seq: _8_10_9
10:37:1558.4time_gap:1
10:45:2759.0time_gap:0
sell seq: _8_17_26
10:14:0358.8time_gap:0
10:45:5559.89time_gap:0
sell seq: _22_16_5
10:45:5559.92time_gap:0
10:54:4862.0time_gap:0
sell seq: _6_7_30
11:23:3062.24time_gap:0
11:29:5760.99time_gap:0
sell seq: _16_13
09:30:4854.67time_gap:0
09:33:5055.85time_gap:0
09:33:5455.8time_gap:0
09:39:2856.91time_gap:0
09:40:3157.41time_gap:0
09:41:4757.96time_gap:0
09:41:5258.0time_gap:0
09:44:3157.73time_gap:0
sell seq: _7_28
09:30:4454.5time_gap:0
09:36:4057.29time_gap:0
09:49:1857.98time_gap:0
10:05:4957.31time_gap:0
10:59:1162.55time_gap:0
sell seq: _9_28
09:52:0757.77time_gap:0
10:00:4957.6time_gap:0
11:18:5460.87time_gap:0
sell seq: _27_9
09:31:5154.52time_gap:0
10:46:0460.0time_gap:0
11:25:1762.24time_gap:0
sell seq: _19_12
09:32:2655.22time_gap:0
09:48:0357.19time_gap:1
10:42:4758.84time_gap:0
10:50:4359.99time_gap:0
10:54:4862.0time_gap:0
10:55:4159.97time_gap:0
sell seq: _7_21
09:32:5555.52time_gap:0
09:58:5757.3time_gap:1
10:44:4258.8time_gap:0
sell seq: _34_34
09:39:3756.8time_gap:0
09:41:4757.96time_gap:0
09:41:4757.96time_gap:0
09:41:4957.96time_gap:0
sell seq: _22_7
09:35:5456.92time_gap:0
10:10:0157.42time_gap:0
10:10:2457.37time_gap:1
10:15:3057.5time_gap:0
10:36:3858.33time_gap:0
10:47:5460.7time_gap:0
11:26:0861.75time_gap:0
sell seq: _8_23
09:36:2257.25time_gap:0
09:43:1856.57time_gap:0
10:05:1657.5time_gap:0
10:11:0858.0time_gap:0
10:44:5458.9time_gap:0
10:57:2762.29time_gap:0
11:00:4861.75time_gap:0
11:07:4059.91time_gap:0
11:28:4960.9time_gap:0
sell seq: _6_33
10:07:4457.53time_gap:0
10:11:3958.5time_gap:0
10:42:2458.88time_gap:0
11:10:3960.56time_gap:0
sell seq: _22_17
09:37:5057.01time_gap:0
09:58:1357.45time_gap:0
11:16:1961.0time_gap:0
sell seq: _6_37
09:38:5857.41time_gap:0
10:46:0460.0time_gap:0
11:02:3862.15time_gap:0
sell seq: _32_32
09:36:3657.52time_gap:0
10:01:4257.67time_gap:0
10:01:4257.68time_gap:0
10:01:4257.69time_gap:0
sell seq: _7_23
09:43:0458.0time_gap:0
10:59:2362.56time_gap:0
11:10:3361.11time_gap:0
sell seq: _33_7
09:41:4757.96time_gap:0
10:04:0757.61time_gap:0
10:31:0057.79time_gap:0
10:49:0760.6time_gap:0
sell seq: _9_19
09:41:4957.96time_gap:0
10:43:2858.45time_gap:0
10:46:0760.13time_gap:0
sell seq: _22_14
09:44:3257.72time_gap:0
10:45:4959.69time_gap:0
11:25:2262.3time_gap:0
sell seq: _41_9
10:24:4358.1time_gap:0
10:46:0460.0time_gap:0
11:28:4961.3time_gap:0
sell seq: _9_17
10:34:3158.68time_gap:0
10:39:2058.66time_gap:0
10:46:5060.95time_gap:0
10:52:3960.65time_gap:0
11:13:1661.16time_gap:0
sell seq: _8_36
10:11:5958.69time_gap:0
11:13:1661.13time_gap:0
11:22:2462.0time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:545 regularGap 2


seq: _5_10_6_6_8_11
09:33:5662.55time_gap:0
09:37:4163.63time_gap:0
seq: _8_6_13_13_12_7
09:30:2862.01time_gap:0
09:34:3362.3time_gap:0
seq: _5_10_6_6
09:36:0562.7time_gap:0
09:52:3362.98time_gap:0
10:31:1062.68time_gap:0
seq: _12_7_5_8
09:32:1361.95time_gap:0
09:36:0562.78time_gap:0
seq: _24_5_9
09:33:5662.52time_gap:0
09:56:0563.0time_gap:0
seq: _6_8_11
09:31:3362.0time_gap:0
09:34:1362.48time_gap:0
09:36:4962.79time_gap:0
10:12:2863.4time_gap:0
seq: _5_7_17
09:33:5662.55time_gap:0
10:13:2763.2time_gap:0
seq: _19_6_7
09:34:2862.33time_gap:0
10:31:1062.6time_gap:0
seq: _8_6_13
09:32:2161.95time_gap:0
09:48:0762.78time_gap:0
11:21:2963.47time_gap:0
seq: _9_7_25
09:31:3961.85time_gap:0
09:32:2162.05time_gap:0
seq: _6_12_9
10:06:5663.52time_gap:1
11:16:4263.37time_gap:0
seq: _12_9_11
10:22:0662.81time_gap:0
10:22:4662.77time_gap:0
seq: _6_7_29
09:30:2862.01time_gap:0
09:52:1862.99time_gap:1
seq: _8_11_20
09:30:5062.0time_gap:0
10:16:1563.2time_gap:1
seq: _10_9_9
09:32:3362.12time_gap:0
11:18:2363.58time_gap:0
seq: _6_6_19
09:31:0961.82time_gap:0
09:37:3963.66time_gap:0
seq: _9_6_20
09:55:2063.01time_gap:0
10:48:5563.0time_gap:0
seq: _9_19
09:30:3462.02time_gap:0
09:34:3162.38time_gap:0
10:29:1462.63time_gap:0
seq: _7_17
09:55:3963.06time_gap:0
10:14:1863.3time_gap:1
10:23:5063.03time_gap:0
11:13:5263.31time_gap:0
11:16:5663.44time_gap:0
11:25:5263.88time_gap:0
seq: _21_8
10:16:3163.1time_gap:0
10:31:1062.6time_gap:0
11:26:1363.94time_gap:0
seq: _27_6
09:34:0162.53time_gap:0
09:34:0162.49time_gap:0
09:38:3663.6time_gap:0
10:12:0863.5time_gap:0
10:31:1162.82time_gap:0
seq: _11_24
09:39:5863.0time_gap:0
11:11:0863.39time_gap:0
11:21:5463.56time_gap:0
seq: _13_13
09:47:5762.76time_gap:0
10:18:3663.01time_gap:0
10:54:0263.3time_gap:0
10:57:1563.13time_gap:0
seq: _12_17
09:32:2461.97time_gap:0
09:35:5462.79time_gap:0
09:59:1763.3time_gap:0
10:26:1562.91time_gap:0
10:31:1062.66time_gap:0
seq: _22_16
09:35:0562.41time_gap:0
10:00:5763.5time_gap:0
10:06:3663.42time_gap:0
11:27:2963.9time_gap:0
------卖出------

sell seq: _9_10_12_6_8
09:30:0062.38time_gap:0
09:33:5662.5time_gap:0
sell seq: _20_13_7_11
09:33:5662.51time_gap:0
11:21:5763.6time_gap:0
sell seq: _9_10_12_6
11:26:3564.0time_gap:0
11:29:5863.85time_gap:0
sell seq: _6_10_5_8
09:42:3663.0time_gap:1
11:26:3464.0time_gap:0
sell seq: _13_7_11
09:30:1562.0time_gap:0
11:21:5763.59time_gap:0
sell seq: _16_7_5
09:30:0362.48time_gap:0
09:33:5162.47time_gap:0
10:30:2262.7time_gap:1
sell seq: _9_9_10
09:36:2762.92time_gap:0
11:07:1863.3time_gap:0
sell seq: _12_6_8
11:13:4763.32time_gap:0
11:17:4263.45time_gap:0
11:23:1563.83time_gap:0
sell seq: _5_8_18
09:32:0760.86time_gap:0
11:23:0963.88time_gap:0
sell seq: _5_14_7
09:33:3962.37time_gap:0
10:31:2462.89time_gap:0
sell seq: _16_10_6
10:00:1863.36time_gap:0
10:12:0763.51time_gap:0
11:22:0063.65time_gap:0
sell seq: _21_13
09:30:3362.0time_gap:0
10:02:5163.33time_gap:0
11:29:0763.72time_gap:0
sell seq: _16_13
09:31:2462.0time_gap:0
09:36:3062.95time_gap:0
09:36:3062.95time_gap:0
10:05:5963.32time_gap:0
10:26:0261.76time_gap:0
10:47:1263.33time_gap:0
10:49:0063.02time_gap:0
11:28:4763.82time_gap:0
sell seq: _6_28
09:32:1461.9time_gap:0
09:37:4962.41time_gap:0
10:44:3663.13time_gap:1
sell seq: _22_6
09:30:0062.34time_gap:0
09:32:2061.94time_gap:0
09:32:5161.99time_gap:0
sell seq: _16_9
09:33:1462.3time_gap:0
09:36:3962.92time_gap:0
11:25:5362.66time_gap:0
sell seq: _11_27
09:30:0062.35time_gap:0
11:16:4963.38time_gap:0
11:23:0963.85time_gap:0
sell seq: _7_22
10:21:1261.73time_gap:0
11:04:2962.01time_gap:0
11:26:0663.9time_gap:0
11:27:2763.88time_gap:0
sell seq: _8_18
10:12:3762.19time_gap:0
10:39:4063.19time_gap:1
10:48:5363.04time_gap:0
11:20:5962.21time_gap:0
sell seq: _9_42
10:32:2961.88time_gap:0
11:26:2463.98time_gap:0
11:27:2563.86time_gap:0
sell seq: _6_19
09:38:5963.7time_gap:0
10:17:5762.11time_gap:0
11:10:1963.28time_gap:0
sell seq: _11_14
09:36:2962.92time_gap:0
09:36:3062.92time_gap:0
09:40:0763.0time_gap:0
09:50:2963.09time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:497 regularGap 2


seq: _10_9_16_9
09:31:0039.6time_gap:0
10:30:3940.06time_gap:0
11:22:2039.7time_gap:1
seq: _18_10_13_16
09:30:2238.3time_gap:0
09:32:3539.77time_gap:0
10:40:1739.62time_gap:0
seq: _9_10_20_12
09:51:1642.38time_gap:0
11:24:3139.63time_gap:0
seq: _13_13_13
09:30:5939.61time_gap:0
09:30:5939.61time_gap:0
seq: _10_13_16
09:32:4839.71time_gap:0
09:39:1041.16time_gap:0
11:08:0539.63time_gap:0
seq: _12_31_20
09:31:4139.15time_gap:0
09:33:0339.77time_gap:0
09:39:5441.13time_gap:0
seq: _21_22_55
09:30:2138.86time_gap:0
09:42:2542.47time_gap:0
seq: _18_19_14
09:30:2838.58time_gap:0
09:32:3739.51time_gap:0
seq: _8_17_32
09:31:3739.27time_gap:0
10:07:0841.62time_gap:0
seq: _14_11_33
09:30:3138.9time_gap:0
09:30:5839.66time_gap:0
seq: _12_17_13
11:06:2239.93time_gap:0
11:18:0339.71time_gap:1
seq: _22_13_14
09:35:3840.21time_gap:0
11:08:0539.63time_gap:0
seq: _10_27_13
09:55:0841.8time_gap:0
10:14:4940.5time_gap:0
seq: _27_27
09:36:4240.99time_gap:0
09:37:4440.94time_gap:0
10:17:1040.89time_gap:0
11:14:1439.61time_gap:0
seq: _9_38
09:31:0039.6time_gap:0
09:31:1039.59time_gap:0
09:41:0342.3time_gap:1
09:56:0441.66time_gap:1
seq: _19_21
09:35:5640.39time_gap:0
10:02:2641.29time_gap:0
10:34:4740.0time_gap:0
10:49:0439.81time_gap:0
seq: _18_24
09:30:4539.22time_gap:0
09:31:4039.01time_gap:0
09:35:5240.43time_gap:0
09:39:3741.06time_gap:0
seq: _22_22
09:30:1338.8time_gap:0
09:31:3239.31time_gap:0
09:35:1140.28time_gap:0
09:41:1942.07time_gap:0
10:06:5241.64time_gap:0
seq: _9_36
09:32:0039.5time_gap:0
09:45:0341.31time_gap:0
09:56:3741.66time_gap:0
10:41:1139.87time_gap:0
seq: _16_24
09:30:2138.86time_gap:0
10:22:1340.16time_gap:0
10:30:4940.19time_gap:0
10:31:1440.3time_gap:0
seq: _37_27
09:30:0639.59time_gap:0
09:46:3442.01time_gap:0
11:13:2839.71time_gap:0
seq: _61_9
09:30:2938.76time_gap:0
09:51:3742.25time_gap:0
10:15:4940.04time_gap:0
seq: _16_27
09:35:5240.39time_gap:0
10:19:2740.2time_gap:0
10:30:1940.11time_gap:0
seq: _24_29
09:31:5039.29time_gap:0
10:07:0241.69time_gap:0
10:14:1540.74time_gap:0
10:15:1340.21time_gap:0
seq: _24_23
09:35:3740.38time_gap:0
09:38:5141.3time_gap:0
10:02:5341.24time_gap:0
10:36:3839.98time_gap:0
seq: _29_12
09:52:1042.02time_gap:0
10:08:4441.19time_gap:0
10:15:4540.22time_gap:0
11:29:0039.72time_gap:0
seq: _34_8
09:43:3342.3time_gap:0
09:49:0441.5time_gap:0
10:24:5140.61time_gap:0
seq: _9_29
09:45:5041.59time_gap:0
09:52:0542.0time_gap:0
09:52:2741.93time_gap:0
10:04:1341.04time_gap:0
10:08:1341.46time_gap:0
10:09:1341.01time_gap:1
------卖出------

sell seq: _11_10_30_12
11:26:0539.54time_gap:0
11:28:3039.51time_gap:1
sell seq: _10_18_12_26
09:55:4941.58time_gap:0
11:22:4939.67time_gap:0
sell seq: _10_8_9_20
10:08:4741.14time_gap:1
10:20:0140.29time_gap:0
sell seq: _15_16_16
09:31:1439.47time_gap:0
09:31:1439.47time_gap:1
sell seq: _10_18_12
09:41:3142.0time_gap:0
09:51:1642.3time_gap:0
sell seq: _22_8_9
09:32:2339.7time_gap:0
11:29:3740.03time_gap:1
sell seq: _28_17_18
09:40:2541.5time_gap:0
11:23:4939.7time_gap:0
sell seq: _10_8_26
09:35:3540.3time_gap:0
10:26:3540.28time_gap:0
sell seq: _28_9_19
09:35:2440.4time_gap:0
10:07:3441.59time_gap:0
sell seq: _18_17_9
09:41:2542.0time_gap:0
10:18:2540.29time_gap:0
sell seq: _8_42_18
09:38:1141.06time_gap:0
10:17:2540.66time_gap:0
sell seq: _19_18_18
09:36:3740.99time_gap:0
09:40:5641.99time_gap:0
09:40:5942.0time_gap:0
09:41:5342.3time_gap:0
sell seq: _13_12_13
09:40:5241.98time_gap:0
10:03:4441.06time_gap:0
sell seq: _21_22
10:04:2041.0time_gap:1
10:15:1640.2time_gap:0
10:42:3139.88time_gap:0
11:13:4839.5time_gap:0
sell seq: _27_13
09:31:3839.02time_gap:0
09:46:2541.99time_gap:0
09:51:4342.21time_gap:0
09:58:2141.33time_gap:0
sell seq: _29_16
09:30:1138.86time_gap:0
09:30:3739.38time_gap:0
09:43:3442.34time_gap:0
11:19:5239.8time_gap:0
11:28:2539.46time_gap:0
sell seq: _24_19
09:35:0240.49time_gap:0
10:01:5441.31time_gap:0
11:24:0839.68time_gap:0
sell seq: _13_28
09:32:0939.7time_gap:0
09:43:5542.06time_gap:0
10:13:4940.9time_gap:0
10:24:2040.64time_gap:0
10:26:1440.31time_gap:0
10:50:0439.8time_gap:0
11:02:0039.95time_gap:0
11:10:0139.65time_gap:0
sell seq: _28_28
09:35:1540.39time_gap:0
10:04:0341.0time_gap:1
10:15:4840.04time_gap:0
10:47:0139.83time_gap:0
10:47:1839.85time_gap:0
10:52:5139.9time_gap:0
sell seq: _8_32
09:36:3440.99time_gap:0
09:36:5040.94time_gap:0
09:38:3041.15time_gap:0
10:04:1341.01time_gap:0
11:04:5939.92time_gap:0
sell seq: _31_17
09:35:0840.18time_gap:0
09:38:5241.28time_gap:0
10:39:3839.81time_gap:0
sell seq: _19_18
09:40:3041.5time_gap:0
09:40:3341.5time_gap:0
09:40:5642.0time_gap:0
09:40:5842.0time_gap:0
09:40:5941.99time_gap:0
09:41:5342.27time_gap:0
10:06:5641.69time_gap:0
10:14:1940.7time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿
score:480 regularGap 2


seq: _9_10_29_8
10:01:0939.1time_gap:0
10:28:1438.0time_gap:0
seq: _8_10_11_11
09:31:1138.48time_gap:0
09:34:2938.63time_gap:0
09:34:4738.8time_gap:0
seq: _20_14_16_8
09:37:0338.4time_gap:0
10:28:5437.88time_gap:0
seq: _10_14_10_8
09:31:0538.48time_gap:0
09:35:5538.75time_gap:0
10:10:5738.91time_gap:0
seq: _14_26_10
09:30:0038.0time_gap:0
10:41:0138.0time_gap:0
seq: _25_8_9
09:30:0038.0time_gap:0
10:01:1839.0time_gap:0
seq: _10_23_9
09:30:0138.2time_gap:0
09:38:2738.7time_gap:0
seq: _26_12_20
09:30:0038.1time_gap:0
10:42:4638.15time_gap:0
seq: _10_12_26
09:36:1338.6time_gap:0
09:55:1939.35time_gap:1
seq: _30_8_9
09:30:0038.5time_gap:0
11:25:4738.69time_gap:0
seq: _11_85_13
10:29:5537.6time_gap:0
11:25:4438.7time_gap:0
seq: _9_13_38
09:43:1339.3time_gap:0
11:19:3338.82time_gap:0
seq: _20_9_14
09:30:3038.49time_gap:0
09:31:0138.48time_gap:0
seq: _33_9_10
09:31:1538.47time_gap:0
10:30:4337.94time_gap:0
seq: _13_10_18
09:35:2438.75time_gap:0
09:56:0239.3time_gap:0
10:50:5638.75time_gap:0
seq: _9_16_25
09:57:4739.54time_gap:1
10:10:5838.89time_gap:0
seq: _15_24_8
09:44:1039.39time_gap:0
10:33:3337.83time_gap:0
seq: _35_13_9
09:47:0939.98time_gap:0
09:51:5539.88time_gap:0
seq: _27_38
09:48:0039.92time_gap:0
10:28:1438.0time_gap:0
10:30:0038.0time_gap:0
seq: _18_39
09:31:5438.59time_gap:0
09:38:5438.71time_gap:0
11:06:0938.92time_gap:1
11:27:0438.67time_gap:0
seq: _27_18
09:30:0038.22time_gap:0
09:38:2738.7time_gap:0
09:43:5339.38time_gap:0
09:48:2140.17time_gap:0
10:43:4838.47time_gap:0
11:01:3339.14time_gap:1
seq: _8_33
09:30:0038.23time_gap:0
09:38:1238.6time_gap:0
10:09:1039.01time_gap:0
11:06:4239.0time_gap:0
seq: _18_23
09:40:4438.99time_gap:0
10:14:2238.47time_gap:0
10:14:2238.47time_gap:0
11:08:0538.8time_gap:0
11:25:0938.8time_gap:0
seq: _18_21
09:32:5538.9time_gap:0
09:35:2238.75time_gap:0
09:39:1438.7time_gap:1
10:57:2138.93time_gap:1
seq: _42_14
09:42:1039.04time_gap:0
10:15:1738.62time_gap:0
10:51:4439.13time_gap:0
seq: _18_34
09:30:1438.99time_gap:0
10:38:4838.29time_gap:1
11:20:3738.72time_gap:0
seq: _21_22
09:33:5538.56time_gap:0
09:41:5539.18time_gap:0
10:37:3738.09time_gap:1
seq: _58_58
09:51:0739.56time_gap:0
09:56:0739.11time_gap:0
10:28:3137.89time_gap:0
seq: _11_57
09:31:5538.59time_gap:0
09:41:0939.43time_gap:0
10:34:0837.99time_gap:0
------卖出------

sell seq: _10_16_15_9_13_13
09:32:3638.94time_gap:0
09:39:4638.68time_gap:0
sell seq: _52_82_100
09:34:1938.6time_gap:0
09:37:5038.28time_gap:0
sell seq: _17_15_13
09:32:3638.94time_gap:0
09:35:2238.7time_gap:0
sell seq: _12_20_13
09:33:3938.3time_gap:0
09:39:4638.68time_gap:0
sell seq: _15_12_13
09:32:3438.89time_gap:0
11:06:0138.94time_gap:0
sell seq: _22_12_28
09:30:2138.95time_gap:0
09:39:4638.68time_gap:0
09:58:3139.6time_gap:0
sell seq: _49_10_16
10:13:5238.38time_gap:0
10:48:4338.25time_gap:1
sell seq: _22_29
09:31:3438.52time_gap:0
09:37:3438.22time_gap:0
09:47:0740.21time_gap:0
09:50:0839.8time_gap:1
10:11:0738.84time_gap:0
11:22:1539.0time_gap:0
sell seq: _17_43
09:30:1438.42time_gap:0
09:42:5639.3time_gap:0
09:48:5239.92time_gap:0
sell seq: _12_59
10:27:0138.59time_gap:0
10:49:2538.29time_gap:0
10:55:4438.93time_gap:0
11:12:4038.85time_gap:0
sell seq: _21_22
09:37:3937.46time_gap:0
09:41:1939.18time_gap:0
09:53:5839.47time_gap:1
10:01:2838.95time_gap:0
10:21:1039.0time_gap:0
10:30:0038.0time_gap:1
sell seq: _32_11
09:35:1538.75time_gap:1
09:40:0738.7time_gap:0
09:59:2539.44time_gap:0
sell seq: _32_9
09:46:2339.65time_gap:0
09:48:2539.99time_gap:0
11:12:3438.87time_gap:0
sell seq: _38_38
09:30:3838.43time_gap:0
09:31:4338.52time_gap:0
10:03:1739.1time_gap:1
10:45:3738.4time_gap:0
sell seq: _23_18
09:44:2739.03time_gap:0
10:02:0438.79time_gap:0
11:28:2338.66time_gap:0
sell seq: _27_27
09:34:5138.88time_gap:0
09:34:5238.88time_gap:0
09:41:1039.38time_gap:0
09:46:5840.03time_gap:0
09:47:3439.8time_gap:0
09:48:5239.95time_gap:0
09:53:5339.4time_gap:0
sell seq: _13_54
10:03:2039.1time_gap:1
10:50:0638.56time_gap:0
11:26:4538.55time_gap:0
sell seq: _24_24
09:35:0238.58time_gap:0
09:35:0238.58time_gap:0
09:37:3937.46time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:464 regularGap 2


seq: _10_14_16_10_17
09:37:0743.74time_gap:0
10:28:0442.0time_gap:0
seq: _10_14_16
10:09:3142.5time_gap:0
10:15:0542.09time_gap:0
seq: _14_12_22
10:07:3742.76time_gap:0
10:28:0442.0time_gap:0
seq: _9_11_23
09:33:1043.14time_gap:0
09:54:0143.45time_gap:0
10:25:0141.9time_gap:0
seq: _12_15_11
09:31:0343.14time_gap:0
09:31:3743.37time_gap:0
09:37:2843.46time_gap:0
09:48:4343.31time_gap:0
10:29:2341.9time_gap:0
seq: _13_30_9
09:41:3843.6time_gap:0
10:33:0041.61time_gap:0
seq: _14_13_12
10:29:2041.82time_gap:0
10:46:2741.6time_gap:0
seq: _8_19_10
10:29:1541.8time_gap:0
11:15:1641.98time_gap:0
seq: _32_16
09:39:0643.02time_gap:0
09:59:4743.0time_gap:0
11:06:0942.29time_gap:0
seq: _12_32
09:31:2243.11time_gap:0
09:59:4842.97time_gap:0
10:12:3542.3time_gap:0
10:17:1542.44time_gap:0
10:53:4141.95time_gap:0
seq: _17_23
09:32:0443.2time_gap:0
09:50:5843.89time_gap:0
10:01:0742.7time_gap:0
10:20:2542.42time_gap:0
10:29:2341.89time_gap:0
seq: _13_43
09:56:0643.05time_gap:0
10:25:3942.29time_gap:0
10:47:4841.47time_gap:0
seq: _24_11
09:46:5142.92time_gap:0
09:57:0543.19time_gap:0
11:16:0142.03time_gap:0
11:19:5542.23time_gap:0
seq: _9_28
09:52:5243.3time_gap:0
09:56:0543.02time_gap:0
10:25:0641.93time_gap:0
seq: _8_38
09:41:4643.7time_gap:0
09:42:2843.3time_gap:0
10:49:1441.66time_gap:0
seq: _11_26
09:31:0743.36time_gap:0
10:31:0841.62time_gap:0
11:15:0141.96time_gap:0
seq: _23_23
09:35:3243.53time_gap:0
09:35:3243.53time_gap:0
09:42:0943.69time_gap:0
seq: _23_26
10:13:0042.23time_gap:0
11:15:0142.11time_gap:0
11:19:4942.21time_gap:0
seq: _11_42
10:25:0042.07time_gap:0
10:26:3042.09time_gap:0
10:30:2241.5time_gap:0
------卖出------

sell seq: _11_12_17
10:17:5842.7time_gap:0
10:47:4041.43time_gap:0
sell seq: _11_24_10
09:30:4343.6time_gap:0
09:46:5242.85time_gap:0
sell seq: _16_9_10
09:41:5143.68time_gap:0
09:58:3143.0time_gap:1
sell seq: _12_20_18
09:40:5343.2time_gap:0
09:58:4343.0time_gap:0
sell seq: _14_23_9
09:30:3843.35time_gap:0
09:41:2843.67time_gap:0
sell seq: _9_8_18
09:30:5943.36time_gap:0
09:41:2643.59time_gap:0
sell seq: _29_17_36
09:31:5443.27time_gap:0
09:54:0343.44time_gap:1
sell seq: _30_28_18
09:56:5243.27time_gap:0
09:58:5642.96time_gap:0
sell seq: _13_13_12
09:34:0443.88time_gap:0
10:15:4042.34time_gap:0
sell seq: _20_26_13
09:45:0742.75time_gap:0
10:59:2441.47time_gap:0
sell seq: _9_28
09:50:4143.1time_gap:0
10:04:3842.8time_gap:0
10:45:2841.7time_gap:0
11:00:4142.26time_gap:0
sell seq: _33_9
09:30:4343.4time_gap:0
09:37:2243.69time_gap:0
11:23:2642.43time_gap:0
11:27:3342.76time_gap:0
sell seq: _19_21
09:54:1243.34time_gap:0
10:26:5641.9time_gap:0
11:28:0942.75time_gap:0
sell seq: _47_8
10:10:0342.48time_gap:1
10:48:5941.45time_gap:0
11:19:2342.22time_gap:0
sell seq: _12_26
09:39:2543.12time_gap:0
09:51:0243.08time_gap:0
11:15:3741.94time_gap:0

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:392 regularGap 2


seq: _7_7_7_12
09:30:3055.59time_gap:0
09:43:0056.81time_gap:0
seq: _8_14_8_7
09:30:3955.53time_gap:0
09:32:4456.13time_gap:0
seq: _14_8_7
09:48:2456.87time_gap:0
10:06:4758.0time_gap:0
seq: _13_11_8
09:31:0655.71time_gap:0
09:54:0357.55time_gap:0
11:13:1658.68time_gap:0
11:13:3758.67time_gap:0
seq: _6_17_10
09:33:0256.1time_gap:0
09:37:5556.51time_gap:0
seq: _13_11_10
09:38:2856.34time_gap:0
09:40:3556.38time_gap:0
seq: _16_16_15
09:34:2556.24time_gap:0
10:08:1958.1time_gap:0
seq: _7_11_10
09:48:3857.0time_gap:0
10:06:3558.0time_gap:0
10:51:4058.64time_gap:1
seq: _25_9_6
09:48:3756.99time_gap:0
10:23:2658.55time_gap:1
seq: _32_6
09:30:4655.7time_gap:0
09:42:4256.83time_gap:0
10:17:0858.34time_gap:1
seq: _13_17
09:31:2755.98time_gap:0
09:34:5356.28time_gap:0
09:38:2156.29time_gap:0
09:38:3156.4time_gap:0
09:49:0257.23time_gap:0
09:49:5257.15time_gap:0
09:59:3757.4time_gap:0
11:11:0358.85time_gap:0
seq: _18_9
09:42:4656.81time_gap:0
09:53:0257.86time_gap:0
10:05:4957.6time_gap:0
10:13:1558.11time_gap:0
10:23:0458.43time_gap:0
seq: _23_7
09:59:1957.45time_gap:0
10:08:1958.18time_gap:0
10:40:3658.51time_gap:0
11:01:4058.82time_gap:0
11:02:5658.88time_gap:0
seq: _6_22
09:54:0557.55time_gap:0
09:54:0957.58time_gap:0
10:45:5358.7time_gap:0
11:08:1558.76time_gap:0
seq: _9_26
09:57:3257.44time_gap:1
10:06:3558.0time_gap:0
11:20:4358.27time_gap:0
------卖出------

sell seq: _10_9_8_13_9_11_12
09:43:0556.81time_gap:0
10:10:5258.38time_gap:0
sell seq: _11_7_14_15_8_6_10
10:06:3157.93time_gap:0
10:06:3157.93time_gap:0
sell seq: _7_7_10_10
09:42:3356.74time_gap:0
10:06:3458.0time_gap:0
11:29:5258.5time_gap:1
sell seq: _13_6_8
09:31:2755.98time_gap:0
10:00:0157.49time_gap:0
10:02:0757.39time_gap:1
sell seq: _10_7_16
09:40:3456.33time_gap:1
10:06:3157.93time_gap:0
10:16:2558.3time_gap:0
sell seq: _10_12_6
09:42:0156.5time_gap:0
09:52:0757.72time_gap:0
10:06:3057.77time_gap:0
10:06:3157.9time_gap:0
sell seq: _21_9_14
09:36:4856.43time_gap:0
10:15:1758.14time_gap:0
sell seq: _10_9_8
09:55:5357.6time_gap:0
10:08:1758.1time_gap:0
10:10:4958.4time_gap:0
11:27:5758.41time_gap:1
sell seq: _20_6_17
09:50:1457.21time_gap:0
09:54:4357.77time_gap:0
sell seq: _6_39_41
10:09:5158.48time_gap:0
10:17:4358.48time_gap:0
sell seq: _17_11
09:31:3055.99time_gap:0
09:42:5856.87time_gap:0
09:49:0257.23time_gap:0
10:20:2158.32time_gap:0
10:50:0858.56time_gap:0
sell seq: _6_24
09:33:0256.1time_gap:0
10:06:3057.79time_gap:0
10:08:5658.36time_gap:1
sell seq: _7_21
09:38:2456.34time_gap:0
10:18:2058.7time_gap:0
10:23:1058.5time_gap:0
11:21:4458.22time_gap:0
sell seq: _23_14
09:47:3156.68time_gap:0
09:49:4857.15time_gap:0
10:14:1258.06time_gap:0
sell seq: _6_26
10:07:0458.03time_gap:0
10:23:0558.44time_gap:0
11:22:0258.28time_gap:0
sell seq: _22_19
10:06:4758.01time_gap:0
10:09:1058.37time_gap:0
10:13:2858.06time_gap:0
sell seq: _9_19
10:07:5658.02time_gap:0
10:10:4658.4time_gap:0
11:25:4658.5time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿
score:367 regularGap 3


seq: _6_8_12_7
09:42:4860.52time_gap:0
09:42:4860.52time_gap:0
seq: _8_5_6_9
10:03:2762.21time_gap:1
10:45:0662.19time_gap:0
10:45:5362.31time_gap:0
11:29:4962.68time_gap:0
seq: _8_14_5
09:48:1560.68time_gap:0
10:18:0163.0time_gap:0
seq: _7_11_19
09:52:5661.0time_gap:0
10:05:3362.97time_gap:0
seq: _17_9_16
10:02:2862.5time_gap:1
10:45:5362.31time_gap:0
seq: _8_8_8
10:05:3063.0time_gap:0
10:23:0162.8time_gap:0
seq: _8_17
09:59:5261.71time_gap:0
10:02:2262.5time_gap:0
10:06:0463.12time_gap:0
10:18:3762.56time_gap:1
11:20:2962.11time_gap:0
seq: _7_22
10:04:3662.5time_gap:0
10:26:0962.54time_gap:0
10:28:2562.23time_gap:0
------卖出------

sell seq: _8_7_6_5
09:30:2760.26time_gap:1
09:44:0460.5time_gap:0
09:56:0961.1time_gap:0
10:01:4862.5time_gap:0
sell seq: _6_8_10_23
09:30:3060.0time_gap:0
10:18:0762.82time_gap:0
sell seq: _11_8_16
09:30:3060.01time_gap:0
10:05:3063.0time_gap:0
10:48:3662.17time_gap:0
sell seq: _13_11_6
09:30:3160.0time_gap:0
10:48:3662.17time_gap:0
sell seq: _28_11_7
09:43:0360.47time_gap:0
10:05:3462.88time_gap:0
sell seq: _5_13_7
10:18:0162.98time_gap:0
10:33:1762.0time_gap:0
sell seq: _9_33_12
10:01:1062.5time_gap:0
10:48:3662.17time_gap:0
sell seq: _9_18
09:33:2360.6time_gap:0
10:06:0963.01time_gap:0
10:12:5362.4time_gap:0
10:37:2961.27time_gap:0
sell seq: _18_16
09:43:0160.51time_gap:1
09:47:1360.52time_gap:0
11:07:4362.25time_gap:1
sell seq: _11_23
09:30:3160.0time_gap:0
10:00:1662.0time_gap:0
10:05:3063.0time_gap:0
sell seq: _17_44
09:53:1360.97time_gap:0
10:05:3463.0time_gap:0
10:48:3662.17time_gap:0
sell seq: _13_13
10:06:1062.95time_gap:0
10:17:2362.67time_gap:0
10:39:3662.17time_gap:0
sell seq: _8_23
10:05:3562.97time_gap:0
10:05:5163.09time_gap:0
10:33:1662.02time_gap:0
10:48:3562.17time_gap:0
10:48:3662.17time_gap:0

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿
score:357 regularGap 2


seq: _14_15_15_14_15_11_14_14_16_18
10:25:5825.11time_gap:0
10:26:1225.08time_gap:0
seq: _13_12_11_13_13
09:43:1225.36time_gap:0
10:13:2325.3time_gap:0
10:22:4425.12time_gap:0
seq: _22_17_17_11
09:38:2025.58time_gap:0
10:31:4725.08time_gap:0
seq: _19_17_19_18
10:39:2025.1time_gap:0
10:52:1125.17time_gap:0
seq: _24_22_14
09:31:0626.41time_gap:0
10:22:0225.45time_gap:0
seq: _38_11_13
09:30:4926.41time_gap:0
09:30:5926.41time_gap:0
seq: _31_22_12
09:31:0726.41time_gap:0
09:38:4326.41time_gap:0
seq: _19_19_24
10:31:4525.07time_gap:0
10:52:3325.12time_gap:1
seq: _37_38
09:30:5426.41time_gap:0
09:30:5826.41time_gap:0
09:31:0626.41time_gap:0
09:33:5925.35time_gap:0
11:26:4225.3time_gap:0
seq: _31_36
09:31:0526.41time_gap:0
10:12:3225.36time_gap:0
10:34:2025.12time_gap:1
------卖出------

sell seq: _43_24_30_20
09:30:5126.4time_gap:0
09:30:5326.41time_gap:0
sell seq: _19_25_27
09:30:5426.41time_gap:0
09:44:2325.48time_gap:0
sell seq: _27_23_21
09:36:0825.55time_gap:0
10:47:4525.25time_gap:3
sell seq: _29_14_19
09:30:4225.85time_gap:0
09:30:5426.41time_gap:0
sell seq: _52_29_20
09:31:1626.35time_gap:0
09:31:2226.3time_gap:0
sell seq: _22_24_17
10:28:0925.12time_gap:1
10:29:3625.02time_gap:1
sell seq: _28_32
09:38:0625.35time_gap:0
09:48:0625.46time_gap:0
11:26:3825.31time_gap:0
sell seq: _51_12
09:30:0025.23time_gap:0
09:39:3925.65time_gap:0
10:05:4325.35time_gap:0
sell seq: _14_48
09:31:1426.38time_gap:0
09:39:0925.88time_gap:0
10:01:4725.76time_gap:0
11:11:5825.45time_gap:0
sell seq: _21_182
09:30:5326.41time_gap:0
10:13:3225.28time_gap:0
10:13:5025.17time_gap:0
sell seq: _17_57
09:30:4326.17time_gap:0
10:38:5825.02time_gap:0
10:55:3825.02time_gap:0
10:59:0625.05time_gap:0
11:01:5525.01time_gap:0
11:07:3925.14time_gap:0
11:10:3225.3time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:337 regularGap 2


seq: _9_12_7_13
09:30:2445.79time_gap:0
09:30:3345.6time_gap:0
seq: _7_10_15_8
09:30:3445.56time_gap:0
09:30:3545.6time_gap:0
seq: _11_16_9_8
09:31:3646.15time_gap:0
09:47:5747.37time_gap:0
09:53:4847.8time_gap:0
seq: _18_10_13
09:32:2146.37time_gap:0
09:46:3747.25time_gap:0
seq: _9_16_8
09:30:2645.79time_gap:0
09:47:5747.37time_gap:0
seq: _16_14_10
09:43:0346.43time_gap:0
09:59:2147.69time_gap:0
seq: _9_7_50
09:40:5746.63time_gap:0
11:18:1548.39time_gap:0
seq: _11_23_18
09:47:1247.46time_gap:0
11:01:5248.19time_gap:1
seq: _18_20_11
09:44:5647.3time_gap:0
09:45:0347.16time_gap:0
seq: _7_7_21
09:44:2647.18time_gap:0
11:02:5348.51time_gap:0
11:09:1148.12time_gap:0
seq: _11_8_20
09:44:5647.3time_gap:0
09:47:3047.5time_gap:0
10:18:2647.7time_gap:0
seq: _23_12_16
10:59:5847.81time_gap:0
11:01:5448.23time_gap:0
seq: _8_38
09:30:0145.51time_gap:0
09:43:4946.7time_gap:0
11:01:4547.98time_gap:0
11:29:1048.09time_gap:0
seq: _7_27
09:30:0645.58time_gap:0
09:33:1146.44time_gap:0
09:45:2547.09time_gap:0
seq: _21_21
09:30:2745.8time_gap:0
09:38:2146.17time_gap:0
09:43:0446.41time_gap:0
09:47:1247.47time_gap:0
seq: _21_12
09:30:2745.8time_gap:0
09:44:0946.92time_gap:0
09:44:2847.2time_gap:0
09:46:1047.15time_gap:0
seq: _8_34
09:40:0246.65time_gap:0
09:40:4546.77time_gap:0
09:48:5147.6time_gap:0
10:33:5747.58time_gap:0
seq: _17_18
09:30:3645.67time_gap:0
09:36:2046.53time_gap:0
09:43:5846.78time_gap:0
11:28:2848.11time_gap:0
seq: _13_23
09:38:1046.07time_gap:0
09:44:5747.3time_gap:0
09:46:3347.22time_gap:0
seq: _29_12
09:31:4546.29time_gap:0
09:32:5146.39time_gap:0
11:00:1447.88time_gap:0
seq: _33_8
09:38:2846.26time_gap:0
09:39:3046.32time_gap:0
09:46:5047.34time_gap:0
10:03:1047.51time_gap:0
10:49:2047.61time_gap:0
seq: _12_42
10:04:3447.9time_gap:0
10:59:4447.72time_gap:0
11:02:2748.58time_gap:0
------卖出------

sell seq: _7_7_8_12
09:44:3447.21time_gap:0
09:58:2047.62time_gap:1
sell seq: _10_12_12
09:42:4746.33time_gap:0
11:19:0748.31time_gap:0
sell seq: _10_17_16
09:33:3746.6time_gap:0
09:37:1246.49time_gap:0
sell seq: _16_17_15
09:46:1147.11time_gap:0
09:46:1247.1time_gap:0
sell seq: _7_9_21
09:44:0046.8time_gap:0
10:26:4147.79time_gap:0
sell seq: _20_9_9
10:38:2747.75time_gap:0
11:03:1148.38time_gap:0
sell seq: _16_21_8
10:59:5347.77time_gap:0
10:59:5647.78time_gap:0
sell seq: _9_29
09:30:2945.75time_gap:0
09:38:1345.99time_gap:0
09:44:1947.17time_gap:0
09:57:0346.84time_gap:0
11:03:2548.4time_gap:0
sell seq: _33_9
09:32:0146.14time_gap:0
09:47:2147.5time_gap:0
10:14:5247.56time_gap:1
sell seq: _18_17
09:33:3746.6time_gap:0
09:34:3146.69time_gap:0
09:35:5146.38time_gap:0
09:53:5347.8time_gap:0
10:40:0047.8time_gap:0
sell seq: _13_42
09:46:1147.11time_gap:0
09:47:5447.25time_gap:0
11:01:4648.0time_gap:0

600889 南京化纤 nR

行业: 基础化工-化学纤维-粘胶
概念: 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值:21亿
score:317 regularGap 2


seq: _15_19_18_19_18
09:31:0421.05time_gap:0
09:32:2421.28time_gap:0
seq: _88_48_48_68
09:30:4320.85time_gap:0
09:30:4720.74time_gap:0
seq: _32_31_31_30
09:31:2421.13time_gap:0
09:31:2421.13time_gap:0
09:31:2521.13time_gap:0
09:31:2621.11time_gap:0
------卖出------

sell seq: _23_20_13_17
09:31:1921.2time_gap:0
09:44:5821.74time_gap:1
sell seq: _11_50_27_12
09:32:3821.74time_gap:0
09:54:2921.74time_gap:1
sell seq: _11_68_36
09:30:1320.3time_gap:0
10:04:0721.74time_gap:1
sell seq: _14_100_11
09:30:1620.76time_gap:0
09:31:3821.74time_gap:0
sell seq: _11_19_100
09:30:4420.9time_gap:0
09:33:3521.74time_gap:1
sell seq: _22_25_27
09:30:3820.94time_gap:0
09:35:3021.74time_gap:1
sell seq: _42_45_48
09:30:2221.21time_gap:0
09:30:3820.94time_gap:0
sell seq: _42_34_21
09:30:5421.0time_gap:0
09:32:3721.57time_gap:0
sell seq: _15_48_12
09:30:2521.29time_gap:0
09:32:5221.74time_gap:0
09:45:2421.74time_gap:0
sell seq: _20_23_31
09:31:1021.33time_gap:0
09:31:3821.74time_gap:0
09:34:5521.74time_gap:0
sell seq: _12_49_38
09:31:0221.31time_gap:0
09:31:5221.74time_gap:0
09:32:3821.74time_gap:0
sell seq: _14_18_42
09:32:3121.49time_gap:0
09:32:3821.73time_gap:0
sell seq: _61_14_15
09:31:3821.7time_gap:0
09:45:1921.74time_gap:0
sell seq: _45_14_12
09:31:4721.74time_gap:0
09:32:3821.72time_gap:0
sell seq: _38_12_20
09:31:4521.74time_gap:0
09:31:5421.74time_gap:0
sell seq: _17_20_38
09:34:0321.74time_gap:1
09:39:0121.74time_gap:0
sell seq: _46_34
09:30:1420.4time_gap:0
09:31:4421.74time_gap:0
09:32:3821.74time_gap:0
sell seq: _96_16
09:30:4420.56time_gap:0
09:31:3821.74time_gap:0
09:31:4821.74time_gap:0
sell seq: _16_97
09:30:2020.8time_gap:1
09:33:5321.74time_gap:0
09:34:1721.74time_gap:0
sell seq: _42_32
09:30:4420.9time_gap:0
09:30:5521.05time_gap:0
09:31:5421.74time_gap:0
sell seq: _28_48
09:31:2821.17time_gap:0
09:32:4921.74time_gap:0
09:32:5021.74time_gap:0
sell seq: _23_82
09:30:2721.38time_gap:0
09:45:2621.74time_gap:0
09:45:5721.74time_gap:0
sell seq: _49_23
09:31:5321.74time_gap:0
09:31:5321.74time_gap:0
09:32:1821.41time_gap:0
09:32:3021.39time_gap:0
sell seq: _59_16
09:30:3920.93time_gap:0
09:45:5821.74time_gap:1
09:55:1721.74time_gap:1
sell seq: _32_39
09:31:4021.74time_gap:0
09:31:5321.74time_gap:0
09:40:0221.74time_gap:1
sell seq: _83_13
09:31:4921.74time_gap:0
09:35:2121.74time_gap:1
09:52:0121.74time_gap:1

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:297 regularGap 3


seq: _9_12_10_10
09:30:4444.0time_gap:0
10:59:0745.58time_gap:0
seq: _8_12_7_10
09:52:0945.72time_gap:1
10:59:5845.64time_gap:1
11:14:0845.77time_gap:1
seq: _7_28_24
09:30:5044.02time_gap:0
10:31:4645.28time_gap:0
seq: _8_17_10
09:35:2844.66time_gap:1
10:23:3745.35time_gap:0
10:35:2145.6time_gap:3
seq: _8_11_15
09:40:1445.5time_gap:0
09:40:2745.35time_gap:0
11:16:0945.88time_gap:0
seq: _13_8_13
10:08:0245.78time_gap:0
10:19:0545.22time_gap:0
seq: _11_15_16
09:37:3045.18time_gap:0
09:40:1945.48time_gap:0
11:14:0745.74time_gap:0
seq: _10_13_12
10:08:0545.8time_gap:0
10:15:2545.7time_gap:1
seq: _10_13_23
09:46:1045.56time_gap:0
10:05:0545.86time_gap:0
seq: _8_39
09:30:4144.0time_gap:0
10:08:0845.82time_gap:0
11:28:1246.11time_gap:0
seq: _21_23
09:30:2144.23time_gap:1
09:43:5045.78time_gap:0
09:55:5246.2time_gap:0
seq: _18_18
09:37:5844.99time_gap:0
10:13:5645.66time_gap:0
10:18:5245.32time_gap:0
10:19:0545.22time_gap:0
10:56:3945.48time_gap:0
seq: _47_9
09:39:0345.08time_gap:0
09:40:4845.3time_gap:0
09:41:1545.06time_gap:0
09:48:3646.0time_gap:0
seq: _23_12
09:44:0445.8time_gap:0
10:23:2045.35time_gap:0
10:56:0145.34time_gap:0
10:56:0145.37time_gap:0
seq: _49_9
09:39:4845.23time_gap:0
09:50:4645.82time_gap:0
11:23:3046.19time_gap:1
seq: _43_7
09:41:5745.11time_gap:0
09:43:4645.8time_gap:0
10:07:5945.75time_gap:0
------卖出------

sell seq: _10_8_13_7
09:39:4745.25time_gap:0
09:47:5846.06time_gap:0
09:52:0945.72time_gap:1
sell seq: _10_8_9_20
09:39:5545.24time_gap:1
10:08:0545.8time_gap:0
sell seq: _10_14_11
09:35:0244.4time_gap:0
11:02:3245.7time_gap:0
sell seq: _12_7_18
09:38:0044.99time_gap:0
09:49:3345.98time_gap:1
10:56:5745.48time_gap:0
sell seq: _7_16_14
09:39:5045.25time_gap:0
09:41:0045.18time_gap:0
sell seq: _16_13_8
10:55:0445.49time_gap:0
11:16:0945.88time_gap:0
sell seq: _15_12_22
09:42:5145.68time_gap:0
10:08:0545.8time_gap:0
11:06:0245.6time_gap:0
sell seq: _9_8_30
09:42:4845.68time_gap:1
09:43:0445.8time_gap:1
sell seq: _18_14_10
09:48:5445.94time_gap:0
11:14:4145.98time_gap:0
sell seq: _7_28
09:30:3244.07time_gap:0
10:34:5345.5time_gap:0
11:28:2846.05time_gap:0
sell seq: _22_12
09:40:0545.3time_gap:0
09:53:0045.98time_gap:0
11:27:4446.16time_gap:0
sell seq: _12_24
09:39:5045.23time_gap:0
09:53:3346.16time_gap:1
10:00:0845.76time_gap:1
11:02:2745.73time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:291 regularGap 2


seq: _10_13_8_10_13
09:46:4137.91time_gap:0
09:49:3038.16time_gap:0
seq: _10_16_10_11_8
09:46:5437.89time_gap:0
10:31:2638.32time_gap:1
seq: _9_9_18_9
09:31:0036.72time_gap:1
09:46:4737.85time_gap:0
09:49:1538.09time_gap:0
seq: _11_8_27
09:30:2836.5time_gap:0
09:48:3538.05time_gap:0
seq: _38_20_17
09:31:3837.01time_gap:0
11:03:4338.71time_gap:0
seq: _9_8_28
09:31:4037.01time_gap:0
09:36:0237.35time_gap:0
seq: _10_13_23
09:32:0437.02time_gap:0
10:13:5138.65time_gap:0
seq: _15_17_12
09:31:5937.07time_gap:0
10:30:4438.37time_gap:0
seq: _10_16_28
09:33:3437.51time_gap:0
09:46:4737.85time_gap:0
seq: _30_28_31
09:40:3337.65time_gap:0
10:36:3338.48time_gap:1
seq: _21_11_11
09:41:0337.7time_gap:0
10:26:5838.79time_gap:0
seq: _16_13_12
09:38:1137.9time_gap:0
09:39:0037.8time_gap:1
seq: _23_19_9
09:55:0538.42time_gap:0
11:04:0038.68time_gap:0
seq: _19_22_20
09:54:4538.5time_gap:0
09:55:4938.5time_gap:0
seq: _27_23
09:30:2836.5time_gap:0
09:40:3037.73time_gap:0
09:46:4737.85time_gap:0
09:49:1538.1time_gap:1
10:24:1438.96time_gap:0
seq: _27_18
09:46:5737.94time_gap:0
10:01:1038.29time_gap:0
10:25:2638.93time_gap:0
seq: _31_9
09:50:5938.21time_gap:0
09:59:2938.44time_gap:0
10:14:0038.73time_gap:0
seq: _9_33
10:25:5338.9time_gap:0
10:36:4338.51time_gap:0
11:26:0638.52time_gap:0
------卖出------

sell seq: _10_10_16_8_11
09:32:1737.0time_gap:0
10:22:0138.8time_gap:0
sell seq: _9_8_12_13_10
09:43:1437.78time_gap:0
10:22:0138.8time_gap:0
sell seq: _26_19_21_12
09:31:2736.97time_gap:0
10:15:1939.01time_gap:0
sell seq: _10_10_16_8
09:31:5337.04time_gap:1
10:03:0538.19time_gap:0
10:13:4738.6time_gap:0
sell seq: _25_14_28_56
09:40:2937.74time_gap:0
09:40:2937.74time_gap:0
sell seq: _9_8_12_13
10:15:0839.0time_gap:0
11:03:0238.82time_gap:0
sell seq: _12_10_33
09:30:5136.57time_gap:0
09:38:5737.85time_gap:0
sell seq: _20_16_13
09:36:4337.56time_gap:0
09:51:5938.14time_gap:0
sell seq: _8_10_29
09:44:2237.99time_gap:0
10:14:3938.88time_gap:0
sell seq: _36_9_14
10:14:4438.88time_gap:1
10:30:4838.38time_gap:1
sell seq: _19_11_11
10:15:0839.0time_gap:0
11:26:2438.51time_gap:0
sell seq: _12_13_30
10:17:1538.99time_gap:0
11:27:5638.68time_gap:0
sell seq: _14_13_13
10:14:5638.94time_gap:0
10:14:5638.94time_gap:0
sell seq: _27_13
09:38:5837.8time_gap:0
09:40:4037.83time_gap:0
10:24:1738.99time_gap:0
sell seq: _9_34
09:46:3337.92time_gap:0
10:10:0738.51time_gap:0
10:25:5338.9time_gap:0
sell seq: _24_22
09:48:0738.02time_gap:0
09:49:0838.1time_gap:0
09:53:5938.34time_gap:0
11:26:5038.56time_gap:0

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿
score:246 regularGap 3


seq: _10_6_12_6
10:29:3052.59time_gap:0
11:19:0654.0time_gap:0
seq: _10_7_7_6
10:41:4153.3time_gap:0
10:41:4153.3time_gap:1
11:19:4454.0time_gap:0
seq: _9_7_10_7
10:40:5353.51time_gap:0
11:19:4554.0time_gap:1
seq: _20_8_6_14
10:40:5353.3time_gap:0
11:17:4955.0time_gap:0
seq: _10_11_11
10:19:2852.95time_gap:0
10:41:4153.57time_gap:0
11:26:2454.06time_gap:1
seq: _11_9_17
10:40:5353.49time_gap:0
11:21:4554.04time_gap:0
seq: _19_7_25
09:36:0154.05time_gap:0
11:28:1353.43time_gap:3
seq: _18_13
10:10:5153.26time_gap:0
10:14:3352.86time_gap:0
10:26:3052.75time_gap:0
11:19:0554.53time_gap:0
11:23:0354.82time_gap:0
11:28:5254.03time_gap:0
seq: _12_24
10:05:3653.06time_gap:0
10:45:4054.34time_gap:0
11:26:4353.86time_gap:0
seq: _27_11
10:07:1652.99time_gap:0
10:12:4252.96time_gap:0
10:19:1052.98time_gap:0
10:50:4454.8time_gap:0
seq: _6_28
10:17:4553.2time_gap:0
11:12:4955.5time_gap:0
11:19:0554.0time_gap:1
seq: _6_38
09:35:3854.0time_gap:0
11:00:0156.22time_gap:0
11:15:4155.3time_gap:0
------卖出------

sell seq: _10_7_7_7_7_8_7
09:32:5553.82time_gap:0
09:48:5352.55time_gap:1
sell seq: _12_10_10_11_14
09:33:3454.38time_gap:0
10:37:5753.95time_gap:1
sell seq: _8_9_11_11_18
09:59:3753.09time_gap:0
10:44:0654.5time_gap:0
sell seq: _11_11_6_7
09:32:4853.65time_gap:0
09:39:4652.61time_gap:0
09:49:3652.77time_gap:1
10:44:3254.74time_gap:1
sell seq: _16_14_14
09:30:2552.74time_gap:0
09:44:2853.0time_gap:0
sell seq: _18_6_6
09:31:5452.4time_gap:0
09:35:2554.5time_gap:0
sell seq: _8_8_21
09:54:4852.88time_gap:0
10:13:4552.9time_gap:0
sell seq: _11_11_11
10:36:0353.55time_gap:0
11:26:4653.64time_gap:1
sell seq: _18_18_18
11:26:3054.1time_gap:0
11:26:3054.1time_gap:0
sell seq: _47_7
10:00:4553.0time_gap:3
11:04:0154.75time_gap:0
11:05:1155.09time_gap:0
11:22:3154.84time_gap:0
sell seq: _36_37
10:02:5553.0time_gap:0
10:41:1154.0time_gap:0
11:08:2255.1time_gap:0
sell seq: _29_29
09:37:0353.99time_gap:0
09:49:0753.03time_gap:0
09:54:2252.78time_gap:0
sell seq: _31_7
10:24:5752.78time_gap:0
10:46:2754.4time_gap:0
10:53:3054.53time_gap:0
sell seq: _26_31
09:49:5652.77time_gap:0
10:14:1052.85time_gap:0
10:29:3052.59time_gap:0
sell seq: _13_21
10:19:2852.96time_gap:0
10:36:0353.55time_gap:0
11:26:3554.0time_gap:0
sell seq: _12_18
10:12:4252.96time_gap:0
10:46:5154.35time_gap:0
10:53:3154.54time_gap:0
11:00:0155.17time_gap:1

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿
score:195 regularGap 3


seq: _6_9_9_9
09:31:1953.7time_gap:1
10:52:0554.61time_gap:0
seq: _7_10_13
09:43:3453.2time_gap:0
10:53:5254.62time_gap:3
10:54:1054.68time_gap:0
11:19:3154.52time_gap:0
seq: _8_15_13
09:47:3553.19time_gap:0
09:52:3753.2time_gap:0
seq: _9_9_12
10:10:4054.49time_gap:1
10:54:1054.68time_gap:0
10:56:3354.67time_gap:0
11:20:4854.5time_gap:0
------卖出------

sell seq: _13_10_6_7
10:00:5753.82time_gap:0
10:06:2754.6time_gap:0
sell seq: _16_7_10
10:07:3554.48time_gap:1
10:08:3654.51time_gap:1

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:186 regularGap 1


seq: _10_12_64
09:31:5733.31time_gap:0
09:39:0333.74time_gap:0
seq: _16_20_18
10:47:4535.98time_gap:0
11:12:5336.11time_gap:0
seq: _34_13
09:30:0232.44time_gap:0
09:45:0533.63time_gap:0
11:07:5635.89time_gap:0
seq: _77_17
09:30:0632.56time_gap:0
10:06:5633.57time_gap:0
10:27:5534.08time_gap:0
seq: _29_19
09:32:0533.29time_gap:0
09:33:2333.07time_gap:0
09:37:2833.62time_gap:0
10:59:3336.19time_gap:0
11:22:5636.32time_gap:0
seq: _31_14
10:07:0833.64time_gap:0
11:20:3736.36time_gap:1
11:27:4436.65time_gap:0
seq: _23_26
09:35:3633.11time_gap:0
10:59:3336.19time_gap:0
11:03:4936.0time_gap:0
seq: _23_23
09:33:4733.15time_gap:0
09:34:0533.54time_gap:0
10:57:4636.27time_gap:0
11:04:3835.88time_gap:0
seq: _13_37
09:33:1533.16time_gap:0
09:33:2333.07time_gap:0
11:00:2436.15time_gap:0
seq: _37_37
09:31:0333.32time_gap:0
09:31:0433.51time_gap:0
10:59:3736.2time_gap:0
11:00:4336.13time_gap:0
seq: _13_48
09:31:0433.43time_gap:0
09:31:1533.53time_gap:0
09:41:0333.46time_gap:0
10:50:0336.3time_gap:0
11:06:0036.24time_gap:1
seq: _18_39
09:34:5933.54time_gap:0
10:30:4234.14time_gap:0
11:22:1936.22time_gap:0
seq: _31_43
11:00:1836.15time_gap:0
11:00:2936.12time_gap:0
11:04:4035.93time_gap:0
seq: _13_32
09:31:4433.39time_gap:0
09:51:4434.09time_gap:0
10:40:1835.21time_gap:0
10:59:4836.16time_gap:0
11:26:3536.51time_gap:0
seq: _9_41
10:20:2634.25time_gap:0
10:49:0535.9time_gap:0
11:13:2536.09time_gap:0
11:22:3736.29time_gap:0
------卖出------

sell seq: _16_9_30_38
10:47:0835.77time_gap:0
11:00:1136.11time_gap:0
sell seq: _19_26_12
09:30:3033.19time_gap:0
09:38:2833.88time_gap:0
sell seq: _9_32_17
10:15:0134.5time_gap:0
10:50:2236.1time_gap:0
sell seq: _22_15_9
10:31:4334.5time_gap:0
10:48:0235.2time_gap:0
sell seq: _30_29_13
10:21:1134.55time_gap:0
10:52:2936.14time_gap:0
sell seq: _38_10_12
11:10:4836.27time_gap:0
11:22:0336.19time_gap:0
sell seq: _12_37
09:31:3532.86time_gap:0
09:33:3632.33time_gap:0
09:40:4432.99time_gap:0
10:05:4233.92time_gap:0
11:28:1836.77time_gap:1
sell seq: _27_26
09:30:2332.97time_gap:0
09:30:3033.12time_gap:0
09:30:3033.12time_gap:0
09:30:4832.41time_gap:0
sell seq: _17_32
09:30:0532.42time_gap:0
09:38:2233.88time_gap:0
10:06:5033.63time_gap:0
sell seq: _14_33
09:30:0332.16time_gap:0
10:48:1635.67time_gap:0
11:08:0735.85time_gap:0
11:08:2636.35time_gap:0
sell seq: _27_22
10:06:1933.19time_gap:0
10:52:0136.28time_gap:0
10:57:3836.3time_gap:0
sell seq: _38_26
09:43:4833.99time_gap:0
09:47:5833.7time_gap:0
10:45:1434.98time_gap:0

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿
score:145 regularGap 2


seq: _13_12_12_13_15_11_15_14_13_13
09:30:4715.11time_gap:0
09:30:4815.01time_gap:0
seq: _19_69_43
09:30:2914.91time_gap:0
09:30:3014.97time_gap:0
seq: _30_18_68
09:34:4316.2time_gap:0
09:36:5916.14time_gap:0
seq: _16_93
09:30:3014.95time_gap:0
09:31:0415.54time_gap:0
09:31:0415.64time_gap:0
09:31:0415.67time_gap:0
09:40:1616.2time_gap:0
------卖出------

sell seq: _30_19_27_21
09:31:2916.2time_gap:0
09:32:0516.2time_gap:0
09:36:0216.2time_gap:0
sell seq: _73_35_17
09:30:5514.97time_gap:0
09:32:0616.2time_gap:0
sell seq: _19_16_79
09:30:5214.99time_gap:0
09:31:4916.2time_gap:1
sell seq: _23_81_19
09:31:0015.2time_gap:0
09:32:5416.2time_gap:0
sell seq: _40_11_53
09:30:4715.14time_gap:0
09:32:4816.2time_gap:0
sell seq: _32_100_13
09:31:0816.2time_gap:0
09:35:3815.89time_gap:0
sell seq: _34_50_21
09:31:4016.2time_gap:0
09:32:1616.2time_gap:0
09:38:5316.2time_gap:1
sell seq: _11_18_100
09:32:0016.2time_gap:0
09:32:1716.2time_gap:0
sell seq: _28_50_31
09:32:0516.2time_gap:0
09:32:0616.2time_gap:1
sell seq: _13_83_12
09:32:0616.2time_gap:0
09:32:2216.2time_gap:0
sell seq: _30_29_37
09:32:0716.2time_gap:0
09:36:0216.2time_gap:0
09:36:3916.2time_gap:0
sell seq: _50_11_61
09:32:0816.2time_gap:1
09:35:4716.2time_gap:0
sell seq: _43_73
09:30:0014.17time_gap:0
09:31:2916.2time_gap:0
09:32:0216.2time_gap:0
sell seq: _99_13
09:30:1714.38time_gap:0
09:31:3016.2time_gap:0
09:34:4216.2time_gap:0

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:144 regularGap 1


seq: _10_15_16_19
09:52:5537.9time_gap:0
10:13:2439.35time_gap:0
seq: _18_32
09:37:3537.65time_gap:0
10:21:3140.82time_gap:0
10:34:4940.13time_gap:0
11:26:3642.82time_gap:0
seq: _11_32
09:52:0337.79time_gap:0
09:57:4238.41time_gap:0
10:01:4039.4time_gap:0
10:16:0539.85time_gap:0
seq: _16_26
09:52:1837.84time_gap:0
10:01:0039.06time_gap:0
11:24:4741.16time_gap:0
11:25:0041.3time_gap:0
seq: _24_48
09:53:2837.95time_gap:0
11:28:2043.05time_gap:0
11:29:1542.73time_gap:0
seq: _24_16
10:10:4139.24time_gap:0
10:25:1441.04time_gap:0
11:25:4342.08time_gap:0
11:26:5242.95time_gap:0
seq: _9_33
10:07:1339.72time_gap:1
10:22:0341.0time_gap:0
11:26:3442.8time_gap:0
seq: _29_11
10:13:1739.32time_gap:0
10:13:2039.34time_gap:0
10:17:0640.48time_gap:0
10:20:0842.11time_gap:0
seq: _27_12
10:13:1739.33time_gap:0
10:36:4741.21time_gap:0
10:58:4440.49time_gap:1
11:25:4542.12time_gap:0
11:29:0642.78time_gap:0
seq: _19_22
10:17:0640.39time_gap:0
10:27:5140.4time_gap:0
11:02:1940.97time_gap:0
11:28:2142.24time_gap:0
------卖出------

sell seq: _17_10_26
09:51:2637.84time_gap:0
10:16:0439.83time_gap:0
sell seq: _20_11_11
10:12:1539.38time_gap:0
10:16:2240.0time_gap:0
sell seq: _11_32
09:30:1337.57time_gap:0
09:58:0938.54time_gap:0
10:02:0739.65time_gap:0
11:29:1742.3time_gap:0
sell seq: _28_16
09:52:4837.86time_gap:0
10:16:0539.61time_gap:0
11:24:4741.18time_gap:0
11:25:2141.6time_gap:0
sell seq: _13_47
09:52:3437.84time_gap:0
10:12:0639.4time_gap:0
10:33:3940.35time_gap:0
sell seq: _23_22
09:55:2738.41time_gap:0
09:58:2938.54time_gap:0
10:01:5539.55time_gap:0
11:24:5241.27time_gap:0
sell seq: _13_27
10:12:2839.21time_gap:0
11:01:4340.9time_gap:0
11:26:0242.5time_gap:0

002205 国统股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值:15亿
score:142 regularGap 2


seq: _15_23_23_18_23_25_21_20_20_16_14
09:39:0410.43time_gap:0
09:48:0810.53time_gap:0
seq: _52_52_53
09:30:3810.59time_gap:0
09:30:3810.59time_gap:0
------卖出------

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿
score:131 regularGap 2


seq: _14_11_14_14_14
09:31:5637.37time_gap:0
09:31:5637.37time_gap:0
seq: _19_19_19_19
09:31:5237.3time_gap:0
09:31:5237.3time_gap:1
seq: _11_14_41
09:31:3736.82time_gap:0
09:41:1938.7time_gap:0
10:48:5737.04time_gap:0
seq: _20_22_13
10:08:0437.61time_gap:0
11:14:2137.34time_gap:0
seq: _12_13_17
09:41:4939.19time_gap:0
09:51:4538.63time_gap:0
seq: _34_11
09:30:4037.18time_gap:0
10:35:0137.4time_gap:0
10:36:3737.57time_gap:0
seq: _16_28
09:31:4436.87time_gap:0
09:31:4836.93time_gap:0
09:48:4438.5time_gap:1
seq: _11_38
09:47:3738.47time_gap:0
09:53:1638.63time_gap:0
09:54:0038.42time_gap:0
seq: _26_22
09:51:2638.66time_gap:0
10:00:1138.22time_gap:0
10:24:0337.45time_gap:0
seq: _32_32
09:40:4138.79time_gap:0
09:44:2238.41time_gap:0
09:45:1538.34time_gap:1
------卖出------

sell seq: _10_29_18_14
09:41:3439.0time_gap:0
09:41:5439.29time_gap:0
sell seq: _12_18_15
10:03:2438.1time_gap:0
10:20:3037.6time_gap:0
sell seq: _28_53
09:30:0036.11time_gap:0
09:30:0036.12time_gap:0
09:30:0036.13time_gap:0
sell seq: _34_11
09:32:0037.47time_gap:0
09:32:3337.1time_gap:0
09:51:2638.66time_gap:0
sell seq: _29_16
09:31:5237.27time_gap:0
09:46:2138.43time_gap:0
09:46:3738.47time_gap:0
10:05:3637.92time_gap:0

300464 星徽股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值:23亿
score:121 regularGap 2


seq: _29_29_26_25_24_29_21_28_28_28_28
10:00:287.06time_gap:0
10:00:287.06time_gap:0

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿
score:116 regularGap 2


seq: _24_18_10
10:01:3837.48time_gap:0
11:02:5539.91time_gap:0
seq: _26_11_10
10:07:0139.96time_gap:0
10:13:2938.57time_gap:0
seq: _9_9_79
10:07:0139.96time_gap:0
10:09:5539.45time_gap:0
seq: _15_9_17
10:18:3337.71time_gap:0
11:00:2039.24time_gap:0
seq: _39_8
09:32:1535.1time_gap:0
09:33:5835.63time_gap:0
09:47:0334.69time_gap:0
10:00:5436.88time_gap:0
seq: _32_11
09:41:4335.06time_gap:1
10:07:1439.98time_gap:0
11:01:3439.78time_gap:0
seq: _38_38
09:32:1435.1time_gap:1
09:49:0335.1time_gap:0
11:04:2639.66time_gap:0
seq: _28_26
09:42:4035.05time_gap:0
09:47:0534.89time_gap:0
09:55:1036.33time_gap:0
10:40:4338.4time_gap:0
seq: _24_18
09:58:4436.7time_gap:0
10:36:1538.31time_gap:0
11:27:3739.19time_gap:0
seq: _29_29
09:53:3436.09time_gap:1
10:08:0439.0time_gap:0
10:09:0339.0time_gap:0
------卖出------

sell seq: _12_12_27_24_19
09:39:5934.99time_gap:0
09:49:3736.55time_gap:0
sell seq: _13_11_13_8
09:53:2836.12time_gap:0
10:10:0639.3time_gap:0
sell seq: _19_36_19
09:40:2435.0time_gap:0
09:58:5836.98time_gap:1
sell seq: _12_12_21
09:32:0034.65time_gap:0
10:18:1837.7time_gap:1
sell seq: _10_8_26
09:49:0435.3time_gap:0
10:02:2139.0time_gap:0
10:21:0538.27time_gap:0
sell seq: _11_9_70
11:01:4439.97time_gap:0
11:19:0738.89time_gap:0
sell seq: _8_22_10
11:01:4039.9time_gap:0
11:02:3939.97time_gap:0
sell seq: _23_22
09:31:4534.5time_gap:0
10:01:1636.76time_gap:0
10:07:5539.0time_gap:0
sell seq: _27_24
09:35:1135.0time_gap:0
09:48:2334.78time_gap:0
09:59:4037.5time_gap:0
10:25:5837.93time_gap:0
sell seq: _11_38
09:30:2533.86time_gap:0
09:55:4836.29time_gap:0
10:02:1338.8time_gap:0
10:47:0339.75time_gap:0
sell seq: _38_12
09:31:4534.49time_gap:0
09:31:4534.49time_gap:0
09:31:4534.49time_gap:0
09:32:2634.99time_gap:0
09:45:3834.72time_gap:0
09:53:5936.08time_gap:0
09:58:5736.8time_gap:0
sell seq: _38_38
09:53:5836.08time_gap:1
09:59:2837.44time_gap:0
09:59:2837.44time_gap:0
sell seq: _29_26
09:55:3836.3time_gap:0
10:02:0237.77time_gap:0
11:03:3439.69time_gap:0
sell seq: _8_38
09:58:2236.39time_gap:0
10:01:1436.93time_gap:0
10:01:5537.66time_gap:0
sell seq: _32_11
09:51:5735.93time_gap:0
10:11:1938.75time_gap:0
10:45:3039.52time_gap:0

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿
score:115 regularGap 2


seq: _19_18_18_18_20_20_22_18
09:31:2411.74time_gap:0
09:31:2411.75time_gap:0
seq: _21_15_21_21_20_14_16
09:30:2711.85time_gap:0
09:30:2911.85time_gap:0
------卖出------

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿
score:112 regularGap 3


seq: _5_7_6_7
09:36:4264.38time_gap:1
09:51:2465.6time_gap:0
seq: _7_10_8
09:32:1761.72time_gap:0
09:46:3966.43time_gap:0
seq: _8_9_14
09:43:1064.39time_gap:0
09:55:2966.13time_gap:0
seq: _16_10_7
09:36:5164.42time_gap:0
09:45:0166.06time_gap:0
seq: _13_7_13
09:46:0366.02time_gap:0
09:46:4366.43time_gap:0
seq: _7_18
09:30:4761.26time_gap:1
09:33:1961.95time_gap:0
09:46:4466.43time_gap:0
seq: _7_22
09:31:0361.77time_gap:0
09:31:2462.1time_gap:0
09:39:0064.23time_gap:0
seq: _13_13
09:34:4863.6time_gap:0
09:36:4664.37time_gap:0
09:40:1164.3time_gap:0
seq: _14_17
09:35:0863.95time_gap:0
09:45:0365.36time_gap:0
09:47:3566.43time_gap:1
09:54:5365.98time_gap:0
------卖出------

sell seq: _10_9_12_44_22_19
09:35:0763.7time_gap:0
09:45:1065.8time_gap:0
sell seq: _6_5_5_5_6_6
09:45:1966.0time_gap:0
09:51:5165.91time_gap:0
sell seq: _6_7_29_6_8
09:37:3164.9time_gap:0
09:46:0466.43time_gap:0
sell seq: _30_8_10_14
09:30:0960.93time_gap:0
09:47:2066.43time_gap:1
sell seq: _5_17_7_6
09:31:0661.39time_gap:0
09:51:5465.88time_gap:0
09:55:4466.43time_gap:0
sell seq: _12_10_5_13
09:32:1861.97time_gap:0
09:44:4065.1time_gap:0
sell seq: _5_13_7_5
09:34:1963.5time_gap:0
09:56:4366.43time_gap:1
sell seq: _5_7_5_7
09:35:1963.8time_gap:1
09:43:3664.62time_gap:0
09:55:4466.43time_gap:0
09:55:4466.43time_gap:0
sell seq: _10_8_6_10
09:44:2065.02time_gap:0
09:46:1266.43time_gap:0
09:46:4766.43time_gap:1
sell seq: _14_7_6_7
09:46:2566.43time_gap:1
09:51:0165.34time_gap:0
sell seq: _7_6_7_11
09:46:0466.43time_gap:0
09:46:3366.43time_gap:1
09:46:4066.43time_gap:1
09:47:2366.43time_gap:1
09:51:5165.91time_gap:0
sell seq: _26_6_7_7
09:45:1566.0time_gap:0
09:48:0765.38time_gap:0
sell seq: _11_10_7_10
09:46:2366.43time_gap:0
09:47:0266.43time_gap:1
sell seq: _13_6_30
09:47:3266.43time_gap:1
09:55:0366.12time_gap:1
sell seq: _5_17_7
09:42:5964.45time_gap:0
09:46:0466.4time_gap:0
sell seq: _8_14_13
09:32:0561.73time_gap:0
09:44:3564.99time_gap:0
sell seq: _9_6_20
09:33:1861.74time_gap:0
09:46:0866.43time_gap:0
sell seq: _5_13_7
09:46:3166.43time_gap:0
09:47:2866.43time_gap:0
sell seq: _23_5_7
09:46:1866.43time_gap:0
09:55:4466.43time_gap:0
sell seq: _5_8_11
09:35:2664.0time_gap:0
09:55:3966.3time_gap:0
sell seq: _6_23_5
09:42:1164.37time_gap:1
09:51:4565.81time_gap:0
09:55:5466.43time_gap:0
sell seq: _111_111_111
09:37:4764.91time_gap:0
09:47:4066.0time_gap:0
sell seq: _10_8_6
09:47:1666.43time_gap:0
09:47:4165.84time_gap:0
sell seq: _28_10_7
09:37:5064.79time_gap:1
09:55:4466.42time_gap:0
09:56:2566.43time_gap:1
sell seq: _20_6_6
09:43:5564.51time_gap:0
09:55:5966.43time_gap:1
sell seq: _7_5_19
09:46:3066.43time_gap:0
09:46:5766.43time_gap:0
09:56:1366.43time_gap:1
sell seq: _11_15_14
09:56:0766.1time_gap:0
09:56:2066.43time_gap:1
sell seq: _13_14
09:32:0162.0time_gap:0
09:33:5862.58time_gap:0
09:55:3966.37time_gap:0
sell seq: _22_8
09:39:5463.8time_gap:0
09:42:3464.49time_gap:0
09:46:4166.43time_gap:0
sell seq: _6_27
09:39:0164.24time_gap:0
09:45:2366.01time_gap:0
09:53:4165.92time_gap:0
sell seq: _12_17
09:46:4566.0time_gap:0
09:48:0066.01time_gap:0
09:54:3565.63time_gap:0
sell seq: _8_33
09:45:3166.0time_gap:0
09:51:1365.38time_gap:0
09:55:4466.43time_gap:0

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿
score:111 regularGap 2


seq: _15_13_12_23
09:34:5228.08time_gap:0
09:38:0927.63time_gap:1
seq: _24_22_21
09:30:3027.0time_gap:1
11:10:4927.9time_gap:0
seq: _53_53_53
09:39:5728.0time_gap:0
09:39:5728.0time_gap:0
seq: _37_13_15
09:46:2528.0time_gap:0
09:48:2528.31time_gap:0
seq: _14_25_16
09:46:2628.0time_gap:0
09:50:2828.36time_gap:0
seq: _17_42
09:40:5528.32time_gap:0
09:43:1828.32time_gap:0
11:08:0428.11time_gap:0
------卖出------

sell seq: _18_20_23
09:36:5027.7time_gap:0
09:46:0227.91time_gap:0

002576 通达动力 nR

行业: 电力设备-电机-电机Ⅲ
概念: 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值:22亿
score:100 regularGap 3


seq: _13_13_15_12_11_14_12_14
10:07:5116.42time_gap:0
10:14:1016.33time_gap:0
seq: _14_12_17_23_22_12
10:07:5116.4time_gap:0
10:14:1016.32time_gap:0
------卖出------

300154 瑞凌股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值:28亿
score:100 regularGap 2


seq: _17_18_20_14_19_21_18_22_19_22
09:41:1710.54time_gap:0
09:41:2210.57time_gap:0
------卖出------

001308 康冠科技 nR

行业: 电子-光学光电子-面板
概念: 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值:153亿
score:98 regularGap 2


seq: _36_36_36_36_36_36_36
10:14:2726.27time_gap:0
10:28:2926.2time_gap:0
seq: _32_32_32
10:26:5926.0time_gap:0
10:26:5926.0time_gap:0
seq: _13_20_24
10:35:5626.5time_gap:0
10:45:3726.98time_gap:0
seq: _19_51
09:40:1525.18time_gap:0
09:55:2925.86time_gap:0
09:59:4726.6time_gap:1
seq: _12_76
09:41:3125.36time_gap:0
10:01:0226.71time_gap:0
10:23:3225.96time_gap:0
seq: _12_57
10:21:4225.99time_gap:0
10:22:5825.97time_gap:0
10:32:0826.34time_gap:0
------卖出------

sell seq: _12_51_12
09:59:4726.6time_gap:1
10:46:2126.98time_gap:1
sell seq: _27_14_20
10:41:0426.65time_gap:0
10:44:1026.98time_gap:0

605258 协和电子 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;PCB概念;毫米波雷达;5G
流通市值:26亿
score:95 regularGap 3


seq: _11_11_16_13
10:13:4532.36time_gap:0
10:14:1633.19time_gap:0
seq: _31_10_23
09:44:0231.0time_gap:1
10:14:3833.19time_gap:0
seq: _30_16_11
10:12:1631.66time_gap:0
10:16:2633.19time_gap:0
seq: _13_13_30
10:14:0633.0time_gap:0
10:49:4733.19time_gap:0
seq: _34_15_13
10:14:1033.19time_gap:0
10:14:1633.19time_gap:0
seq: _16_19_18
10:14:1633.19time_gap:0
10:16:2633.19time_gap:0
seq: _22_27
09:52:0331.43time_gap:0
10:12:1531.66time_gap:0
10:14:1633.19time_gap:0
10:15:1732.8time_gap:0
seq: _29_19
10:12:1931.68time_gap:1
10:14:2233.19time_gap:0
10:14:4533.17time_gap:0
10:15:1532.8time_gap:1
10:16:5833.15time_gap:0
------卖出------

sell seq: _19_20_11
10:02:1131.18time_gap:0
10:14:2633.19time_gap:0
10:17:2133.19time_gap:1
sell seq: _20_14_16
10:14:3633.19time_gap:0
10:16:2033.19time_gap:0
sell seq: _27_22
09:52:0331.43time_gap:0
10:12:0631.56time_gap:0
10:16:2433.19time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:92 regularGap 3


seq: _13_22_21_6
09:43:2853.13time_gap:1
09:48:2753.37time_gap:1
seq: _17_10_7
09:30:4052.7time_gap:1
10:50:0853.81time_gap:3
seq: _10_12_6
10:07:5953.83time_gap:1
11:02:1454.68time_gap:0
11:14:2754.44time_gap:1
seq: _6_19_12
10:56:3354.22time_gap:1
11:00:3354.33time_gap:1
seq: _17_12
09:43:2853.15time_gap:0
10:43:4953.69time_gap:1
11:25:4654.54time_gap:0
seq: _8_24
10:49:5753.71time_gap:0
10:50:2853.82time_gap:1
11:25:4654.52time_gap:0
seq: _7_26
11:01:2454.48time_gap:0
11:15:0854.61time_gap:0
11:19:3354.45time_gap:3
------卖出------

sell seq: _8_13_13
09:31:4853.69time_gap:0
10:47:3053.69time_gap:0
sell seq: _10_12_7
09:32:0053.82time_gap:0
10:49:0053.64time_gap:0
11:03:5954.77time_gap:1
11:25:4354.5time_gap:0
sell seq: _7_33
09:30:1953.35time_gap:0
09:35:4353.77time_gap:0
09:43:0653.15time_gap:1
sell seq: _27_7
09:43:1953.12time_gap:0
09:43:2153.18time_gap:0
10:09:2853.95time_gap:0
10:20:3053.55time_gap:0
sell seq: _21_9
09:31:2153.7time_gap:0
09:33:5753.87time_gap:0
09:39:0653.45time_gap:0

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿
score:91 regularGap 2


seq: _20_16_16_22_17_23_20_19_14
11:20:1110.47time_gap:0
11:20:1110.49time_gap:0
seq: _77_77
09:30:5610.09time_gap:0
09:32:1310.12time_gap:0
10:45:0110.28time_gap:1
------卖出------

sell seq: _17_23_30_19_22_20_18
10:59:3710.52time_gap:0
10:59:3710.52time_gap:0
sell seq: _11_14_150
10:53:0010.48time_gap:0
10:53:1410.47time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿
score:83 regularGap 3


seq: _7_14_16
09:32:1343.0time_gap:0
09:32:3943.5time_gap:0
seq: _14_10_13
09:40:0344.0time_gap:0
09:43:5744.43time_gap:0
seq: _21_7_9
10:02:0844.25time_gap:0
10:06:5444.1time_gap:0
seq: _17_21
09:30:1541.79time_gap:0
09:42:1744.4time_gap:0
10:48:5943.4time_gap:0
seq: _18_18
09:31:1642.77time_gap:0
09:32:1343.0time_gap:0
09:33:3143.02time_gap:1
10:49:0043.43time_gap:0
seq: _28_18
09:34:5042.98time_gap:0
09:36:0943.27time_gap:0
09:42:5844.26time_gap:0
seq: _24_13
09:36:5943.37time_gap:0
10:08:3343.69time_gap:1
10:59:0143.58time_gap:0
seq: _13_26
09:36:4543.04time_gap:0
10:02:0944.25time_gap:0
11:27:2843.86time_gap:0
seq: _9_29
09:43:5344.3time_gap:1
09:44:2844.63time_gap:0
10:01:0744.52time_gap:0
------卖出------

sell seq: _12_10_19_7
09:32:1343.0time_gap:0
09:35:4343.17time_gap:0
09:36:4643.28time_gap:0
sell seq: _14_9_13
09:30:3842.21time_gap:0
09:39:0543.8time_gap:0
sell seq: _9_7_31
09:30:4742.3time_gap:0
10:19:2843.15time_gap:0
sell seq: _10_19_7
09:58:3644.68time_gap:0
10:15:3643.31time_gap:1
sell seq: _16_12_10
09:35:1243.0time_gap:0
09:36:3743.39time_gap:0
09:40:4943.98time_gap:0
09:43:5244.39time_gap:0
10:20:0843.2time_gap:0
10:41:3243.57time_gap:0
sell seq: _8_17_10
10:13:5543.38time_gap:0
10:37:2243.34time_gap:0
sell seq: _8_10_23
09:44:0644.5time_gap:0
10:57:0643.46time_gap:0
sell seq: _27_10_52
10:41:1743.58time_gap:0
11:22:2743.96time_gap:0
sell seq: _19_12_17
09:35:3043.04time_gap:0
09:40:3344.2time_gap:0
sell seq: _18_18
09:32:2043.16time_gap:0
09:50:1545.08time_gap:1
09:57:5944.62time_gap:0
10:00:2644.61time_gap:0
sell seq: _8_59
09:38:1043.76time_gap:1
09:40:4843.99time_gap:0
09:47:1644.75time_gap:0
sell seq: _43_27
10:07:0044.01time_gap:0
11:03:2143.86time_gap:0
11:10:1843.73time_gap:0

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿
score:82 regularGap 2


seq: _10_7_11_10
09:55:0844.31time_gap:0
10:17:3244.29time_gap:0
seq: _10_14_12
10:38:3844.05time_gap:0
10:57:0643.76time_gap:0
11:03:3143.9time_gap:0
seq: _22_14_20
09:53:5144.33time_gap:0
10:56:2243.85time_gap:0
seq: _32_8
09:43:5945.01time_gap:0
09:55:0244.32time_gap:0
11:14:1443.81time_gap:0
11:28:1343.66time_gap:0
------卖出------

600119 长江投资 nR

行业: 交通运输-物流-物流Ⅲ
概念: 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值:27亿
score:81 regularGap 3


seq: _19_23_17_20_19_14_19_16_22
09:40:0610.49time_gap:0
09:40:0710.49time_gap:0
------卖出------

002162 悦心健康 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值:32亿
score:81 regularGap 2


seq: _42_41_41_41_42_41_41_42_41
09:30:294.14time_gap:0
09:30:294.14time_gap:0

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿
score:80 regularGap 3


seq: _13_17_20_9
09:33:2339.04time_gap:0
10:08:3539.77time_gap:0
seq: _17_9_17
09:32:0538.99time_gap:0
09:39:2938.78time_gap:0
seq: _53_10_13
09:42:5439.0time_gap:0
11:03:4639.42time_gap:0
seq: _12_19_22
09:34:3838.93time_gap:0
10:22:2539.33time_gap:0
seq: _28_18
09:47:3438.8time_gap:0
10:01:2439.51time_gap:0
10:21:2439.41time_gap:0
11:20:1840.39time_gap:0
seq: _14_37
09:30:4439.03time_gap:1
09:42:1739.04time_gap:0
11:13:5940.37time_gap:0
------卖出------

sell seq: _11_13_10_10
09:35:2538.92time_gap:1
10:05:5739.61time_gap:0
sell seq: _18_12_9
09:30:5638.83time_gap:1
09:31:1438.85time_gap:1
10:05:5739.64time_gap:1
sell seq: _25_21_9
09:30:3338.9time_gap:0
10:05:5839.64time_gap:1
sell seq: _22_9_10
09:59:4139.5time_gap:0
10:55:0439.15time_gap:0
sell seq: _14_12_22
09:50:3139.21time_gap:0
11:16:5840.27time_gap:0
sell seq: _10_9_22
11:10:1539.86time_gap:0
11:28:3140.23time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:77 regularGap 3


seq: _58_58_26_58
10:55:0725.82time_gap:1
11:06:2325.82time_gap:0
seq: _20_22_31
09:34:2324.47time_gap:0
10:48:0125.31time_gap:0
seq: _33_22_25
10:46:2525.2time_gap:0
10:48:1525.4time_gap:0
seq: _22_22_23
10:48:5925.54time_gap:0
11:05:1825.79time_gap:0
seq: _20_58_58
10:59:2025.77time_gap:1
11:13:2725.72time_gap:0
seq: _26_58
10:56:4825.85time_gap:0
10:57:2525.8time_gap:3
11:03:4925.73time_gap:0
11:19:0225.85time_gap:0
------卖出------

sell seq: _23_22_16
10:18:1925.25time_gap:0
11:27:5325.87time_gap:0
sell seq: _22_25_22
10:48:4325.5time_gap:0
10:48:4325.5time_gap:0

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿
score:76 regularGap 1


seq: _16_21_22_24_13_18_18_13
09:51:1811.06time_gap:0
09:51:1811.07time_gap:0
seq: _124_124
09:34:0911.21time_gap:0
09:34:0911.21time_gap:1
09:37:4511.05time_gap:0
------卖出------

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿
score:76 regularGap 1


seq: _18_17_17_18_19_17_18
09:36:1015.16time_gap:0
10:19:0015.21time_gap:0
seq: _14_77_23
09:32:0314.6time_gap:0
09:32:5515.03time_gap:0
------卖出------

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿
score:74 regularGap 3


seq: _13_21_16_14_13_17_15_12
09:57:2015.44time_gap:1
10:20:2615.36time_gap:0
------卖出------

603215 比依股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 电子商务;家用电器;外贸受益概念;人民币贬值受益;人工智能;共同富裕示范区;网络直播;网红经济;AI眼镜
流通市值:29亿
score:73 regularGap 3


seq: _14_14_14_16_16_16_14_14
09:36:4416.46time_gap:0
09:39:0516.42time_gap:0
seq: _20_63_17
09:30:1315.78time_gap:0
09:37:3116.36time_gap:0
------卖出------

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:72 regularGap 3


seq: _8_8_20
09:34:1250.02time_gap:0
09:35:2351.4time_gap:1
seq: _28_7_7
09:32:1349.77time_gap:0
09:33:3950.12time_gap:0
seq: _21_11
09:30:0047.99time_gap:0
09:31:2749.99time_gap:0
09:32:5249.67time_gap:0
09:32:5649.56time_gap:0
09:34:1250.02time_gap:0
seq: _17_17
09:31:1149.99time_gap:0
09:31:1249.87time_gap:0
09:31:5349.84time_gap:1
09:34:1950.03time_gap:0
09:37:1552.71time_gap:0
seq: _28_7
09:31:3550.08time_gap:0
09:34:2550.22time_gap:0
09:35:3252.71time_gap:0
------卖出------

sell seq: _6_10_10_7_20_6
09:37:3752.71time_gap:1
10:46:5552.69time_gap:0
sell seq: _8_7_7_16
09:31:0949.87time_gap:0
09:52:3252.71time_gap:3
sell seq: _10_7_29_11
09:34:3850.25time_gap:0
09:35:3252.71time_gap:0
sell seq: _9_10_10_6
09:35:3152.49time_gap:0
09:35:3252.7time_gap:0
sell seq: _6_10_10_7
09:35:3252.71time_gap:0
09:36:0152.71time_gap:0
09:39:3752.71time_gap:1
sell seq: _31_8_9_6
09:35:3252.7time_gap:0
09:35:4552.71time_gap:0
sell seq: _9_7_11_14
09:35:3252.7time_gap:0
09:35:4452.71time_gap:1
09:35:5452.71time_gap:1
09:37:2852.71time_gap:1
sell seq: _8_10_42_6
09:35:3252.71time_gap:0
09:36:4552.71time_gap:1
09:42:2952.71time_gap:1
sell seq: _10_50_9_22
09:35:3252.71time_gap:0
09:39:5352.71time_gap:1
sell seq: _12_6_10_10
09:35:3252.71time_gap:0
09:37:5252.71time_gap:1
sell seq: _8_7_9_7
09:35:4252.71time_gap:0
09:37:5852.71time_gap:1
sell seq: _10_25_9_13
09:35:5352.71time_gap:1
09:38:5552.71time_gap:1
sell seq: _7_21_9_10
09:36:0552.71time_gap:0
09:37:0452.71time_gap:1
sell seq: _10_30_8_8
09:36:3752.71time_gap:0
09:36:5952.71time_gap:1
sell seq: _19_21_9
09:30:3148.18time_gap:0
09:35:3252.71time_gap:0
sell seq: _55_6_7
09:31:4750.06time_gap:0
09:33:5349.73time_gap:0
sell seq: _10_8_17
09:31:2649.92time_gap:0
09:34:1749.99time_gap:0
sell seq: _49_14_10
09:34:2350.06time_gap:0
09:35:4652.71time_gap:0
sell seq: _9_17_7
09:31:3850.39time_gap:0
09:39:4652.71time_gap:1
sell seq: _11_8_32
09:34:4850.5time_gap:0
09:35:5752.71time_gap:0
sell seq: _50_13_7
09:35:0451.0time_gap:0
09:38:3252.71time_gap:1
sell seq: _11_9_10
09:36:3052.71time_gap:1
09:46:5652.71time_gap:1
sell seq: _10_89_31
09:35:3152.5time_gap:0
09:35:5152.71time_gap:0
sell seq: _10_11_14
09:35:3252.7time_gap:0
09:37:2552.71time_gap:1
sell seq: _33_9
09:34:2150.08time_gap:0
09:35:5752.71time_gap:0
10:06:4352.71time_gap:0
sell seq: _6_23
09:35:2051.99time_gap:0
09:35:3252.68time_gap:0
09:35:3252.7time_gap:0
09:35:3252.71time_gap:0

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿
score:68 regularGap 2


seq: _41_14_36_38_16
10:24:2425.24time_gap:0
10:26:2125.01time_gap:0
seq: _27_18_23
10:04:1625.48time_gap:0
10:05:0025.48time_gap:0
seq: _195_196
10:05:5325.48time_gap:0
10:05:5325.48time_gap:0
10:21:2425.48time_gap:0
------卖出------

sell seq: _17_18_18_19
10:39:1224.73time_gap:0
10:39:2224.89time_gap:0
sell seq: _14_30_32
09:39:1823.99time_gap:0
09:41:5024.05time_gap:0
sell seq: _12_13_36
09:55:4425.48time_gap:1
10:28:5824.71time_gap:0
sell seq: _13_22_30
10:07:5025.48time_gap:0
10:24:2425.2time_gap:0
sell seq: _39_30_13
10:05:4525.48time_gap:0
10:18:1725.48time_gap:1
sell seq: _30_27_12
10:07:3025.48time_gap:1
10:07:3225.48time_gap:0
sell seq: _16_58
09:33:2823.6time_gap:0
10:05:5025.48time_gap:0
10:23:4125.48time_gap:0
sell seq: _19_48
09:31:0023.7time_gap:0
09:49:1624.59time_gap:0
10:08:2425.0time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:68 regularGap 1


seq: _26_30_17
10:41:0021.26time_gap:0
10:49:1721.76time_gap:0
seq: _13_52_62
09:49:2621.48time_gap:0
11:06:5122.18time_gap:0
seq: _49_24
09:46:0121.51time_gap:0
10:42:4521.3time_gap:0
10:49:3021.83time_gap:0
seq: _11_88
09:39:5821.86time_gap:0
09:58:3121.51time_gap:0
10:48:3521.8time_gap:0
seq: _19_117
09:30:3421.41time_gap:0
09:33:2121.84time_gap:0
11:00:4922.0time_gap:0
seq: _46_39
09:30:0021.61time_gap:0
09:30:5821.54time_gap:0
09:54:2621.13time_gap:0
11:08:2722.58time_gap:0
------卖出------

sell seq: _81_20_50_29_62_15
10:48:0821.59time_gap:0
11:08:5922.39time_gap:0
sell seq: _23_24_24_24
10:27:0721.1time_gap:0
11:00:4821.95time_gap:0
11:00:4821.95time_gap:0
sell seq: _25_21_21_19
09:42:3721.74time_gap:0
10:05:2921.01time_gap:0
sell seq: _35_21_22
09:30:2721.16time_gap:0
10:44:5821.49time_gap:0
sell seq: _21_22_30
09:39:5821.81time_gap:0
11:01:1122.2time_gap:0
sell seq: _18_18_33
09:34:3522.02time_gap:0
10:50:4221.78time_gap:0
sell seq: _18_18_36
09:37:0021.92time_gap:0
10:38:5721.19time_gap:0
sell seq: _25_26_26
09:33:3421.94time_gap:0
10:27:0721.08time_gap:0
sell seq: _49_12_23
09:36:5521.95time_gap:0
10:49:0221.93time_gap:0
sell seq: _11_104
09:30:1121.52time_gap:0
09:30:3821.19time_gap:0
09:30:5221.52time_gap:0
sell seq: _43_38
09:32:0421.39time_gap:0
09:34:2121.94time_gap:0
09:35:3722.08time_gap:0
10:50:2621.8time_gap:0
sell seq: _73_13
09:49:0021.38time_gap:0
10:48:0521.6time_gap:0
11:02:1722.46time_gap:0
11:04:5322.28time_gap:0
11:07:4922.14time_gap:1
sell seq: _62_42
09:30:0021.42time_gap:0
10:27:5920.63time_gap:0
10:41:0021.24time_gap:0
sell seq: _27_49
09:39:4222.16time_gap:0
09:40:0621.93time_gap:0
09:46:1021.5time_gap:0
11:10:4422.29time_gap:0
sell seq: _18_53
09:37:4922.01time_gap:0
09:40:0421.91time_gap:0
09:40:3721.91time_gap:0
10:43:4521.5time_gap:0
11:03:0022.62time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿
score:68 regularGap 2


seq: _23_32_15
09:30:3731.05time_gap:0
10:55:3430.88time_gap:0
seq: _13_25_24
09:37:3731.0time_gap:0
09:57:0931.11time_gap:0
seq: _22_11_17
09:53:0431.15time_gap:0
10:09:5231.78time_gap:0
seq: _18_59
09:37:2531.0time_gap:0
10:09:5731.77time_gap:0
10:20:0430.81time_gap:0
seq: _34_21
09:30:3531.02time_gap:0
09:37:1231.14time_gap:0
11:15:2431.53time_gap:1
seq: _17_58
09:34:5531.01time_gap:0
09:42:0931.03time_gap:0
09:42:1130.97time_gap:0
seq: _13_36
09:38:1631.02time_gap:0
09:46:0331.15time_gap:0
10:21:5830.6time_gap:0
seq: _43_32
09:30:3031.08time_gap:0
09:31:0731.84time_gap:0
09:33:1331.68time_gap:0
seq: _28_29
09:49:3531.08time_gap:0
09:56:0231.02time_gap:0
11:02:0731.99time_gap:0
------卖出------

sell seq: _20_21_11
10:09:1331.5time_gap:0
10:58:4231.05time_gap:0
11:02:2831.37time_gap:1
sell seq: _20_38_11
10:49:5730.76time_gap:0
11:15:5431.43time_gap:0
sell seq: _24_24
09:36:0731.31time_gap:0
09:36:0731.31time_gap:0
10:09:5731.61time_gap:0
10:09:5731.63time_gap:0
sell seq: _33_18
09:32:0231.88time_gap:0
09:32:1031.64time_gap:0
11:15:3631.51time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:67 regularGap 2


seq: _18_17_12_27
09:33:4928.0time_gap:0
09:37:0128.4time_gap:0
seq: _18_21_20
09:39:0728.67time_gap:0
10:43:0228.77time_gap:1
seq: _21_23_19
09:44:3328.56time_gap:0
10:45:4928.76time_gap:0
seq: _11_48
09:32:3427.92time_gap:0
09:45:3228.67time_gap:0
11:25:3228.95time_gap:0
seq: _13_47
09:35:5128.19time_gap:0
09:40:1528.59time_gap:0
10:12:3628.41time_gap:0
seq: _28_37
09:36:0728.23time_gap:0
09:37:0128.42time_gap:0
10:47:1828.83time_gap:0
seq: _13_44
10:11:3928.45time_gap:1
10:30:1328.48time_gap:0
10:42:0028.78time_gap:0
------卖出------

sell seq: _25_13_18
09:30:0027.8time_gap:0
10:45:5328.75time_gap:0
sell seq: _14_30_13
09:34:1528.1time_gap:0
10:40:2128.64time_gap:0
sell seq: _30_19_17
10:23:4828.62time_gap:0
11:19:5328.92time_gap:0
sell seq: _21_17_15
11:02:1729.2time_gap:0
11:02:5429.15time_gap:0
sell seq: _26_39
09:32:0027.95time_gap:0
10:31:5128.54time_gap:0
10:39:1128.61time_gap:0

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿
score:66 regularGap 1


seq: _37_38_36_37_58_37_37_21
09:30:355.41time_gap:0
09:30:365.4time_gap:0
------卖出------

sell seq: _73_97_260
09:56:166.11time_gap:0
09:58:576.07time_gap:0

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿
score:64 regularGap 3


seq: _42_19_42_19
09:31:3125.09time_gap:0
09:38:3825.05time_gap:0
seq: _15_13_18_19
09:41:4225.33time_gap:1
09:45:1425.3time_gap:0
seq: _13_12_50
09:30:1225.14time_gap:0
09:35:0725.0time_gap:0
seq: _19_31_19
09:38:3825.05time_gap:0
10:13:0325.4time_gap:0
seq: _27_22_19
09:43:4325.22time_gap:0
10:13:3425.41time_gap:0
------卖出------

sell seq: _20_32_14
09:32:5325.0time_gap:1
09:43:4325.22time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿
score:62 regularGap 2


seq: _16_17_10
09:56:1435.85time_gap:0
10:03:4136.67time_gap:0
10:56:3737.14time_gap:1
seq: _11_26_10
09:59:0136.05time_gap:0
10:05:5937.95time_gap:0
seq: _23_32
10:03:0736.8time_gap:0
10:05:0136.99time_gap:0
10:06:1238.0time_gap:0
11:24:5037.11time_gap:0
11:26:0137.42time_gap:0
------卖出------

sell seq: _11_10_10_12
09:55:2035.97time_gap:0
10:06:5637.7time_gap:0
sell seq: _14_20_13
09:56:1535.88time_gap:0
10:28:5637.08time_gap:1
sell seq: _16_18_10
10:12:5537.05time_gap:0
11:23:0937.06time_gap:0

002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值:40亿
score:60 regularGap 1


seq: _17_17_40_14_24_19_19
09:31:3210.8time_gap:0
09:31:3210.8time_gap:0
seq: _202_28_81
10:41:0710.7time_gap:0
11:05:2410.83time_gap:0
------卖出------

sell seq: _91_91
09:30:2810.91time_gap:0
09:30:2910.9time_gap:0
09:30:2910.9time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿
score:57 regularGap 2


seq: _37_37_37_37
09:30:3824.15time_gap:0
09:30:3824.16time_gap:0
seq: _21_24_24
09:30:3824.16time_gap:0
09:30:3824.16time_gap:0
seq: _54_12
09:30:2524.49time_gap:0
09:32:0924.26time_gap:0
09:54:1823.9time_gap:0
seq: _12_59
09:33:2124.32time_gap:0
10:05:0623.92time_gap:0
10:42:3024.68time_gap:0
------卖出------

sell seq: _41_22_18
09:30:5223.92time_gap:0
09:36:3623.9time_gap:1
sell seq: _29_27_19
09:30:3423.91time_gap:0
10:37:3223.94time_gap:0
sell seq: _22_48
09:31:0424.02time_gap:0
09:38:5923.88time_gap:0
10:05:1423.95time_gap:0
sell seq: _28_41
10:15:1823.78time_gap:0
10:24:4423.94time_gap:0
10:46:4224.61time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:55 regularGap 3


seq: _12_10_16_10
09:45:0631.46time_gap:0
09:50:1831.65time_gap:1
seq: _18_10_20_23
09:52:1731.6time_gap:0
10:32:0731.35time_gap:0
seq: _21_14_13
09:51:2031.66time_gap:1
10:50:4531.4time_gap:3
seq: _26_26
09:56:0931.6time_gap:1
10:40:4531.3time_gap:0
11:06:1931.59time_gap:0
seq: _11_52
09:44:0431.45time_gap:1
09:55:3931.56time_gap:0
10:32:0631.35time_gap:1
------卖出------

sell seq: _11_21_12_21
10:12:3331.45time_gap:0
10:52:1331.65time_gap:0

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿
score:54 regularGap 2


seq: _17_24_16_18_12_20
09:31:1717.66time_gap:0
10:56:2717.61time_gap:0
seq: _17_23_40_20
09:30:4317.88time_gap:0
09:30:5217.79time_gap:0
------卖出------

sell seq: _28_61
09:52:5318.06time_gap:0
09:58:4617.79time_gap:0
10:49:0817.48time_gap:0

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿
score:53 regularGap 2


seq: _12_14_34
09:31:1632.45time_gap:0
09:34:0433.21time_gap:0
09:55:2331.69time_gap:0
seq: _11_11_25
09:40:0932.48time_gap:0
10:37:1731.52time_gap:0
------卖出------

sell seq: _16_13_18
09:31:3432.8time_gap:0
09:52:4431.98time_gap:1
sell seq: _19_22_19
09:31:3532.8time_gap:0
09:34:0533.37time_gap:0

600272 开开实业 nR

行业: 医药生物-医药商业-医药流通
概念: B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值:23亿
score:53 regularGap 2


seq: _13_15_15_14_14_17
10:30:2119.56time_gap:0
10:31:0919.59time_gap:0
seq: _51_15_17
10:13:5319.4time_gap:0
10:33:0919.6time_gap:0
seq: _111_111
09:32:1318.01time_gap:0
09:32:1318.01time_gap:0
09:32:1718.08time_gap:0
------卖出------

sell seq: _17_13_15_38
10:16:5019.49time_gap:0
10:18:1119.27time_gap:0
sell seq: _12_22_47
10:35:1919.78time_gap:0
10:37:4919.84time_gap:0
sell seq: _71_12
09:35:1918.16time_gap:0
09:39:1118.85time_gap:0
10:28:2519.4time_gap:1

600679 上海凤凰 nR

行业: 汽车-汽车服务及其他-其他运输设备
概念: 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;人民币贬值受益;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;抖音概念;创投;上海国企改革
流通市值:42亿
score:51 regularGap 1


seq: _12_11_48
09:42:3822.46time_gap:0
10:21:3222.37time_gap:0
11:13:1422.4time_gap:0
seq: _26_34_22
10:33:3122.32time_gap:0
10:49:0022.55time_gap:0
------卖出------

sell seq: _63_17
09:31:2820.2time_gap:0
09:38:1822.43time_gap:0
10:53:0322.71time_gap:0

002615 哈尔斯 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值:37亿
score:49 regularGap 3


seq: _22_23_39_29_42_99_18
09:41:278.41time_gap:0
09:43:038.35time_gap:0

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿
score:43 regularGap 3


seq: _17_18_9
10:07:5635.81time_gap:0
10:09:3135.89time_gap:0
11:29:0835.64time_gap:0
seq: _23_23
10:08:5135.88time_gap:0
10:09:3135.88time_gap:0
10:09:3135.88time_gap:0
------卖出------

sell seq: _20_19_11
09:30:2935.2time_gap:0
09:37:3735.72time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:41 regularGap 1


seq: _21_34
09:30:3729.68time_gap:0
09:39:0330.44time_gap:0
10:06:0530.83time_gap:0
10:31:0330.62time_gap:0
seq: _34_32
09:31:5130.18time_gap:0
09:44:5631.5time_gap:0
10:01:0731.11time_gap:0
seq: _24_32
09:35:4030.3time_gap:0
09:41:0431.19time_gap:0
10:05:4830.88time_gap:0
10:09:2130.78time_gap:0
seq: _37_18
09:38:5830.39time_gap:0
10:03:2031.11time_gap:0
10:20:2330.74time_gap:0
seq: _12_87
09:39:0931.03time_gap:0
09:54:4431.33time_gap:0
10:05:1331.04time_gap:0
seq: _12_41
09:42:0831.06time_gap:0
10:04:0431.03time_gap:0
10:11:3030.74time_gap:0
------卖出------

sell seq: _29_13_29
09:39:2330.57time_gap:0
09:50:1931.45time_gap:0
sell seq: _12_44
09:36:3030.4time_gap:0
11:10:1130.96time_gap:0
11:29:5930.79time_gap:0

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值:25亿
score:41 regularGap 3


seq: _24_23_20_19_14
10:04:2318.79time_gap:1
10:04:3018.79time_gap:1
seq: _14_14_11_57
09:36:3218.63time_gap:0
09:45:2218.5time_gap:1

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿
score:37 regularGap 3


seq: _9_18_16_13
09:32:1037.21time_gap:1
09:54:5937.66time_gap:0
seq: _10_16_16
09:32:5737.5time_gap:1
09:33:5138.03time_gap:0
------卖出------

sell seq: _17_17_20
09:33:2238.32time_gap:0
09:42:3337.57time_gap:0

002515 金字火腿 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值:58亿
score:35 regularGap 2


seq: _81_87_138
09:30:455.34time_gap:0
09:32:335.49time_gap:0
seq: _499_499
09:36:395.46time_gap:0
09:37:355.41time_gap:0
09:39:095.46time_gap:0
09:42:025.43time_gap:0
09:42:075.46time_gap:0
------卖出------

sell seq: _41_53_278
09:46:395.33time_gap:0
09:51:545.31time_gap:0
sell seq: _92_95_122
09:31:335.33time_gap:0
09:37:365.39time_gap:0
sell seq: _336_646_213
09:34:185.51time_gap:0
09:34:185.53time_gap:0

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿
score:33 regularGap 3


seq: _16_9
09:33:2260.51time_gap:0
09:46:1260.25time_gap:0
10:38:2860.99time_gap:0
seq: _7_23
09:34:0760.17time_gap:0
09:36:3260.4time_gap:0
10:14:1460.54time_gap:0
seq: _13_12
09:49:0760.24time_gap:0
09:53:2060.78time_gap:0
10:10:3060.7time_gap:0
11:25:1163.21time_gap:0
11:29:0063.42time_gap:0
------卖出------

sell seq: _6_18_5
09:30:0958.93time_gap:0
11:08:0762.46time_gap:0
sell seq: _7_13_24
09:42:3059.85time_gap:0
10:56:5661.5time_gap:0
sell seq: _5_7_21
09:36:3260.55time_gap:0
10:02:5360.85time_gap:0
sell seq: _7_8_10
11:02:0762.22time_gap:1
11:26:5862.28time_gap:0
sell seq: _13_16
09:32:3960.29time_gap:0
09:34:1260.28time_gap:0
10:45:3461.16time_gap:0

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿
score:31 regularGap 1


seq: _154_154_155_155
09:35:533.56time_gap:0
09:35:533.56time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿
score:29 regularGap 1


seq: _188_118_84_110_186
10:00:182.53time_gap:0
10:00:182.53time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:28 regularGap 2


seq: _22_100_24
09:35:5611.8time_gap:0
10:21:3411.58time_gap:0
seq: _24_34_73
09:35:5811.88time_gap:0
09:39:4011.76time_gap:0
------卖出------

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿
score:27 regularGap 3


seq: _37_37_37
09:32:2019.39time_gap:0
09:32:2019.39time_gap:0
10:32:2620.1time_gap:0
------卖出------

sell seq: _21_37_37_33_37
09:45:1919.6time_gap:0
10:47:3520.45time_gap:0
sell seq: _37_24_37
09:41:3919.81time_gap:0
10:12:0419.85time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿
score:25 regularGap 3


seq: _11_24_16
09:32:2236.83time_gap:0
11:29:2237.9time_gap:0
seq: _13_19_10
10:57:0137.78time_gap:0
11:08:5237.87time_gap:0
------卖出------

sell seq: _11_10_21
09:42:4637.4time_gap:0
10:02:1037.46time_gap:0

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿
score:25 regularGap 3


seq: _23_23_23_23_23
09:30:0513.73time_gap:0
09:30:0513.73time_gap:0

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿
score:25 regularGap 3


seq: _12_12_12_12
11:11:4532.9time_gap:0
11:21:3433.14time_gap:0
seq: _17_17_17
09:56:1932.63time_gap:0
11:27:1133.26time_gap:0

600793 宜宾纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值:18亿
score:24 regularGap 2


seq: _14_27_20
09:31:0426.0time_gap:0
10:31:0225.34time_gap:0
------卖出------

sell seq: _22_18_29
09:30:1624.79time_gap:0
09:48:1126.67time_gap:0

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿
score:24 regularGap 3


seq: _20_21_13
09:53:2234.19time_gap:0
10:55:5235.0time_gap:0
seq: _27_33
10:02:0834.86time_gap:0
10:27:5634.85time_gap:0
10:41:0934.98time_gap:0
------卖出------

sell seq: _9_15_20_13
10:02:5434.92time_gap:0
10:55:4534.95time_gap:0

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿
score:23 regularGap 2


------卖出------

sell seq: _11_22_21
09:47:5528.0time_gap:0
09:53:0028.08time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿
score:23 regularGap 1


seq: _13_106
09:45:2921.22time_gap:0
10:59:0922.42time_gap:0
11:23:0723.65time_gap:0
------卖出------

sell seq: _27_13_20_20
10:08:0021.39time_gap:1
11:13:2424.64time_gap:1
sell seq: _20_19_24
11:01:4524.6time_gap:0
11:01:4524.64time_gap:0
sell seq: _18_22_30
11:02:0024.64time_gap:0
11:02:1024.64time_gap:0
sell seq: _53_23_77
11:05:2224.64time_gap:0
11:15:4624.64time_gap:0
sell seq: _42_11_11
11:06:3824.64time_gap:0
11:16:2824.64time_gap:0
sell seq: _17_83
09:39:5821.28time_gap:0
10:13:5522.94time_gap:0
11:08:5824.64time_gap:0
sell seq: _13_67
09:57:5721.32time_gap:0
11:03:2224.64time_gap:0
11:05:2724.64time_gap:0
sell seq: _36_63
09:51:1721.35time_gap:0
10:15:3222.34time_gap:0
11:01:2622.96time_gap:0
11:01:3923.99time_gap:0
sell seq: _39_42
09:33:5021.91time_gap:0
10:55:1722.11time_gap:0
11:01:4924.64time_gap:0
sell seq: _42_58
10:12:4421.99time_gap:0
10:36:2922.21time_gap:0
11:06:1524.64time_gap:0
sell seq: _47_22
10:57:0822.13time_gap:0
11:01:4524.6time_gap:0
11:01:4524.63time_gap:0
11:01:4524.64time_gap:0
11:29:1923.93time_gap:0
sell seq: _12_88
10:13:1822.37time_gap:0
10:13:4422.7time_gap:0
10:57:5622.29time_gap:0
11:05:5424.64time_gap:0
11:15:4724.64time_gap:0
sell seq: _12_58
10:14:4422.58time_gap:0
11:03:1924.64time_gap:0
11:03:2824.64time_gap:0
sell seq: _22_78
11:05:2324.64time_gap:0
11:05:5424.64time_gap:0
11:15:4624.64time_gap:1
11:29:0723.77time_gap:0
sell seq: _31_69
11:05:2324.64time_gap:0
11:05:5524.64time_gap:1
11:08:5724.64time_gap:0
11:15:4624.64time_gap:0

002981 朝阳科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值:30亿
score:22 regularGap 3


seq: _25_23_22_15
09:47:4826.38time_gap:0
09:49:1426.43time_gap:0

605086 龙高股份 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 地方国企改革;国企改革;创投
流通市值:38亿
score:22 regularGap 3


seq: _16_11_18
09:32:0338.54time_gap:0
09:40:1137.96time_gap:0
seq: _18_28
09:31:3438.73time_gap:0
09:38:0938.03time_gap:0
10:23:2137.58time_gap:0
------卖出------

sell seq: _18_29
09:31:3438.69time_gap:0
09:35:1237.62time_gap:0
10:23:1837.55time_gap:0

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿
score:22 regularGap 1


seq: _11_73
09:33:0821.04time_gap:0
09:52:1720.81time_gap:0
11:29:4020.06time_gap:0
------卖出------

sell seq: _12_87
10:29:5019.98time_gap:0
10:36:5819.71time_gap:0
10:55:1519.62time_gap:0

603214 爱婴室 nR

行业: 商贸零售-零售-专业连锁
概念: 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值:22亿
score:22 regularGap 3


seq: _24_12_29
09:40:2623.6time_gap:0
09:48:1523.18time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿
score:22 regularGap 3


seq: _13_12_7
09:49:0755.66time_gap:0
10:31:0056.0time_gap:0
seq: _7_14_8
09:40:2455.63time_gap:0
11:08:2456.7time_gap:0
seq: _23_12
09:39:0055.61time_gap:0
09:45:5655.56time_gap:0
09:49:0755.71time_gap:0
------卖出------

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿
score:22 regularGap 2


seq: _51_30_37
09:50:5213.57time_gap:0
11:09:5613.29time_gap:0
seq: _12_107
09:51:0913.57time_gap:0
09:57:4613.53time_gap:0
11:22:2513.35time_gap:0
------卖出------

sell seq: _27_28_28_28_28_28_28
09:53:5513.56time_gap:0
10:26:4413.35time_gap:1
sell seq: _19_163
09:33:3313.16time_gap:0
09:38:0413.0time_gap:0
10:13:3113.27time_gap:0

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿
score:21 regularGap 2


seq: _37_27_16
09:33:1623.26time_gap:0
09:35:0423.1time_gap:0
seq: _73_73
09:30:5223.15time_gap:0
09:35:5023.19time_gap:0
09:39:5123.1time_gap:0
------卖出------

sell seq: _26_26_27_27_27
11:17:2923.21time_gap:0
11:17:2923.21time_gap:0
sell seq: _73_73
09:45:2223.09time_gap:0
09:45:2223.09time_gap:0
11:19:0023.23time_gap:0
sell seq: _17_83
10:44:4622.97time_gap:0
11:14:5323.17time_gap:0
11:27:5023.06time_gap:0
sell seq: _42_51
09:43:0322.94time_gap:0
10:08:0323.22time_gap:0
10:15:0023.29time_gap:0

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:20 regularGap 3


seq: _45_22_51
10:31:0215.6time_gap:0
10:50:0715.65time_gap:0
seq: _13_20_64
10:48:4915.6time_gap:0
10:52:5415.7time_gap:0
------卖出------

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿
score:20 regularGap 3


seq: _11_26_33
09:44:0332.54time_gap:0
10:30:3534.9time_gap:1
------卖出------

sell seq: _20_13_26
10:16:4332.98time_gap:0
10:39:1834.56time_gap:1

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿
score:20 regularGap 2


seq: _12_24_71
10:06:2815.32time_gap:1
10:24:4015.65time_gap:0
seq: _72_30_18
10:12:4015.22time_gap:0
10:25:4915.7time_gap:0
------卖出------

sell seq: _13_18_70
09:35:0115.35time_gap:0
09:40:0015.22time_gap:0

002058 威尔泰 nR

行业: 机械设备-通用设备-仪器仪表
概念: 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值:14亿
score:20 regularGap 2


seq: _43_11_56
09:37:0418.36time_gap:0
09:37:1518.36time_gap:0
------卖出------

sell seq: _27_29_18_15
09:34:2018.36time_gap:0
10:00:1217.76time_gap:0

300449 汉邦高科 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值:24亿
score:20 regularGap 3


seq: _29_178_157
09:37:368.24time_gap:0
10:19:528.2time_gap:0
seq: _19_119_104
09:31:068.21time_gap:0
09:34:368.24time_gap:0

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿
score:19 regularGap 1


seq: _499_499_499
09:33:483.05time_gap:0
09:39:073.09time_gap:0
seq: _499_499
09:39:073.09time_gap:0
09:39:073.09time_gap:0
09:40:593.09time_gap:0
10:11:073.06time_gap:0

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿
score:19 regularGap 2


seq: _43_44_32
09:40:3919.6time_gap:0
10:18:1019.51time_gap:0
------卖出------

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿
score:18 regularGap 2


seq: _73_38_12_23
10:22:5015.04time_gap:0
10:27:1215.12time_gap:0
------卖出------

sell seq: _27_13_100
09:34:5914.52time_gap:0
09:57:2915.35time_gap:0
sell seq: _38_38_38
09:48:4915.4time_gap:0
09:48:4915.4time_gap:0
09:48:4915.4time_gap:0

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿
score:18 regularGap 3


seq: _19_20_12
10:44:1830.99time_gap:0
10:45:3831.13time_gap:0
------卖出------

sell seq: _20_13_19_10
09:39:4030.6time_gap:0
09:41:0730.69time_gap:0
sell seq: _24_10_14
10:52:5531.8time_gap:0
11:22:0031.5time_gap:0

002918 蒙娜丽莎 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值:40亿
score:18 regularGap 2


seq: _22_72_27_55
09:30:0010.75time_gap:0
09:30:5610.54time_gap:0
------卖出------

300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿
score:17 regularGap 3


seq: _13_11_70
10:01:3417.41time_gap:0
10:16:2517.51time_gap:0
seq: _47_42
09:31:5217.32time_gap:1
10:05:4317.56time_gap:1
10:19:3817.54time_gap:0
------卖出------

sell seq: _18_18_18_18_18_19_19_19_19_19
10:06:3217.56time_gap:0
10:06:3217.56time_gap:1

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿
score:17 regularGap 1


seq: _72_12
09:52:0718.73time_gap:0
09:54:5718.19time_gap:0
10:01:2518.0time_gap:0
------卖出------

sell seq: _32_32_29
09:33:5417.02time_gap:0
09:36:2416.93time_gap:0
sell seq: _29_29_29
09:47:0617.65time_gap:0
09:47:3017.9time_gap:0
sell seq: _57_57
09:30:4717.27time_gap:0
09:30:4817.27time_gap:0
09:30:4817.25time_gap:0
09:30:5117.12time_gap:0
sell seq: _56_64
09:31:2517.31time_gap:0
09:35:3916.96time_gap:0
10:27:2817.78time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:17 regularGap 2


seq: _20_12_23
09:31:5331.95time_gap:0
10:04:0732.58time_gap:0
------卖出------

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿
score:17 regularGap 3


seq: _50_47_23
09:31:2113.13time_gap:0
09:48:3913.16time_gap:0
seq: _22_92
09:43:2613.19time_gap:0
09:56:1813.29time_gap:0
10:21:0913.27time_gap:0
------卖出------

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:17 regularGap 2


seq: _20_23_153
09:30:008.49time_gap:0
11:20:268.53time_gap:0
------卖出------

sell seq: _42_158
10:18:528.52time_gap:0
10:52:028.51time_gap:1
10:52:388.52time_gap:0

002678 珠江钢琴 nR

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;职业教育;小额贷款;音乐产业;人工智能;赛马概念;富时罗素概念股;三胎概念;地方国企改革;国企改革;数字经济;电子商务;广东国企改革;深股通;在线教育;文化传媒概念
流通市值:60亿
score:16 regularGap 3


seq: _76_79_70_72
11:11:155.3time_gap:0
11:11:155.3time_gap:0

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿
score:16 regularGap 3


seq: _34_14_14_22
09:32:5622.09time_gap:0
11:17:0922.9time_gap:0
------卖出------

sell seq: _47_15_12
10:29:2722.7time_gap:0
11:16:1622.87time_gap:0

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿
score:16 regularGap 2


seq: _44_44
09:32:3817.56time_gap:0
10:20:1318.24time_gap:0
10:29:2218.3time_gap:1
------卖出------

sell seq: _39_17_27
10:07:1718.08time_gap:0
10:33:1918.5time_gap:0
sell seq: _36_14_32
10:08:4818.55time_gap:0
10:36:0018.77time_gap:0
sell seq: _47_63
09:35:5418.01time_gap:0
09:35:5418.01time_gap:0
10:48:0918.75time_gap:0

600300 维维股份 nR

行业: 食品饮料-饮料制造-软饮料
概念: 老字号;乳业;创投;电子商务;生态农业;大消费;抖音小店;地方国企改革;江苏国企改革;国企改革;参股银行;沪股通;粮食概念
流通市值:46亿
score:16 regularGap 2


seq: _31_399_100_50
11:05:243.44time_gap:0
11:23:103.43time_gap:0

603219 富佳股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 共同富裕示范区;智能家居;人民币贬值受益;外贸受益概念;机器人概念;小米概念;储能;沪股通;PCB概念;智能穿戴;工业互联网;家用电器;高股息精选
流通市值:81亿
score:16 regularGap 3


seq: _11_20_72_67
09:44:4914.3time_gap:0
09:54:3914.4time_gap:0

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿
score:16 regularGap 2


seq: _18_37
09:30:4734.62time_gap:0
10:31:1133.23time_gap:0
10:48:5632.91time_gap:0
seq: _23_24
10:04:3833.7time_gap:0
10:04:4133.7time_gap:0
10:20:2133.54time_gap:0
------卖出------

sell seq: _17_10_26
09:30:0933.0time_gap:0
09:31:1433.64time_gap:0

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿
score:16 regularGap 2


seq: _22_37_56
09:30:0018.07time_gap:0
11:05:5118.0time_gap:0
------卖出------

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿
score:16 regularGap 3


seq: _12_11_12_14
09:58:5532.65time_gap:0
10:39:5732.43time_gap:1

300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿
score:16 regularGap 3


seq: _16_50_18_18
11:15:1616.67time_gap:0
11:29:5516.63time_gap:0

000692 惠天热电 nR

行业: 公用事业-电力-热力
概念: 振兴东北;抗寒;摘帽
流通市值:17亿
score:15 regularGap 3


seq: _499_499_499
09:33:594.15time_gap:0
09:37:484.14time_gap:1

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值:25亿
score:15 regularGap 1


seq: _385_385_385
09:38:0210.25time_gap:0
09:38:0210.25time_gap:0
------卖出------

sell seq: _69_69
10:52:0811.61time_gap:0
10:52:0911.62time_gap:0
10:52:0911.63time_gap:0
11:04:4711.55time_gap:0
11:04:4711.55time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿
score:14 regularGap 1


------卖出------

sell seq: _108_108_108_108_59_108_108_108_108
09:35:475.51time_gap:0
09:35:475.51time_gap:0
sell seq: _108_108_108_108_108
09:35:475.51time_gap:0
09:35:475.51time_gap:0
09:35:475.51time_gap:0

603610 麒盛科技 nR

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;沪股通;养老概念;三胎概念;鸿蒙概念;人民币贬值受益;脑机接口;传感器
流通市值:36亿
score:14 regularGap 2


seq: _147_17_25
09:54:5913.26time_gap:0
10:17:3612.46time_gap:0

300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值:59亿
score:13 regularGap 3


seq: _9_7_17
11:16:2846.85time_gap:0
11:19:2747.67time_gap:0

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:13 regularGap 1


------卖出------

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:13 regularGap 3


seq: _8_7_43
10:12:5846.99time_gap:0
10:18:3046.83time_gap:0
seq: _34_8
09:33:4145.73time_gap:0
10:09:5146.59time_gap:0
10:59:5947.04time_gap:0
------卖出------

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿
score:13 regularGap 1


seq: _77_77
09:58:5921.45time_gap:0
09:59:0121.45time_gap:0
09:59:0121.45time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14
10:04:4820.98time_gap:0
10:04:4820.98time_gap:1
sell seq: _17_50_12
09:47:3120.92time_gap:0
09:58:3221.36time_gap:0
sell seq: _18_68
09:58:2521.35time_gap:0
09:59:3321.2time_gap:0
10:05:4120.96time_gap:1

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿
score:12 regularGap 3


seq: _17_23
09:47:1738.33time_gap:0
09:47:1738.35time_gap:1
10:35:5638.77time_gap:0
------卖出------

sell seq: _10_16_17_9
09:33:4838.78time_gap:0
11:01:1738.78time_gap:0
sell seq: _13_19_13_9
11:22:0738.89time_gap:0
11:26:0738.99time_gap:0
sell seq: _11_19_20
10:15:3738.8time_gap:0
10:26:4039.0time_gap:0
sell seq: _10_129_9
10:57:4538.87time_gap:1
11:29:1639.0time_gap:0

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿
score:12 regularGap 2


seq: _51_51
09:31:5419.38time_gap:0
09:31:5419.33time_gap:0
09:41:4819.7time_gap:0
------卖出------

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿
score:12 regularGap 2


seq: _97_21
10:02:4224.55time_gap:0
10:02:5224.58time_gap:0
11:29:4424.75time_gap:0
------卖出------

sell seq: _29_12_41_68
10:45:5424.55time_gap:0
11:19:0024.8time_gap:0

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿
score:12 regularGap 2


------卖出------

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿
score:11 regularGap 2


seq: _33_15_76
09:31:5212.56time_gap:0
10:02:2313.21time_gap:1
------卖出------

sell seq: _11_27_80
09:36:5312.82time_gap:0
09:39:1413.09time_gap:0

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿
score:11 regularGap 3


seq: _12_15_54
10:03:5723.8time_gap:0
10:10:3823.77time_gap:0
------卖出------

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿
score:11 regularGap 2


seq: _19_10_26
10:00:2132.71time_gap:0
10:00:5932.83time_gap:1
------卖出------

sell seq: _9_14_15_11_16
10:11:1133.4time_gap:0
11:20:0533.61time_gap:0
sell seq: _10_15_14_9
09:50:1032.55time_gap:0
11:26:1733.88time_gap:0
sell seq: _19_10_15_9
10:03:5433.1time_gap:1
10:40:3233.98time_gap:0
11:27:5034.0time_gap:0
sell seq: _10_18_16_12
10:34:4633.59time_gap:0
11:23:4833.75time_gap:0
sell seq: _11_21_21
10:03:4233.13time_gap:0
10:32:5233.51time_gap:0
sell seq: _16_20_23
10:09:5033.64time_gap:0
10:49:1833.49time_gap:0
sell seq: _18_20_23
10:34:3333.55time_gap:0
10:34:4633.59time_gap:0
sell seq: _14_25_23
10:34:4633.59time_gap:0
10:34:4633.59time_gap:0
sell seq: _18_17_10
11:27:2434.0time_gap:0
11:28:5334.09time_gap:0
sell seq: _38_16
09:39:2932.3time_gap:0
10:02:5532.95time_gap:0
10:34:4633.59time_gap:0

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿
score:11 regularGap 3


seq: _13_13_71
10:09:3416.11time_gap:0
10:09:3416.11time_gap:0
------卖出------

sell seq: _17_28_20_30
10:05:4816.22time_gap:0
11:24:5316.53time_gap:0
sell seq: _33_50_18
10:11:3116.2time_gap:0
10:18:2716.39time_gap:0

603822 嘉澳环保 nR

行业: 基础化工-化学制品-其他化学制品
概念: 长三角一体化;碳中和
流通市值:24亿
score:11 regularGap 3


seq: _18_10_6
09:34:4953.43time_gap:1
10:45:0055.6time_gap:0
------卖出------

300617 安靠智电 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值:47亿
score:11 regularGap 3


seq: _13_13_32
10:51:0429.35time_gap:0
11:08:2829.42time_gap:0

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿
score:11 regularGap 3


seq: _17_13_42
09:37:1423.86time_gap:0
11:13:1824.15time_gap:1
------卖出------

sell seq: _37_19_27
09:34:1323.87time_gap:0
10:11:1224.07time_gap:0

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿
score:11 regularGap 3


seq: _12_31_18
10:34:2528.01time_gap:0
11:02:3828.17time_gap:1

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿
score:11 regularGap 3


seq: _18_18_12
10:32:4432.0time_gap:0
10:45:3132.28time_gap:0
------卖出------

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿
score:10 regularGap 2


------卖出------

sell seq: _50_18_17
09:41:3318.3time_gap:0
09:46:2019.54time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿
score:10 regularGap 2


------卖出------

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:38亿
score:10 regularGap 3


------卖出------

603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值:49亿
score:10 regularGap 2


------卖出------

sell seq: _48_20_11
09:31:0320.19time_gap:0
09:34:4420.27time_gap:1
sell seq: _30_27_18
09:36:5620.59time_gap:0
10:34:2920.35time_gap:1
sell seq: _48_33
09:58:1120.32time_gap:0
10:54:1520.42time_gap:0
11:00:0620.55time_gap:0

603896 寿仙谷 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;老字号;保健品;工业大麻;数字经济;沪股通;维生素
流通市值:49亿
score:10 regularGap 3


seq: _36_60_13
09:48:3622.61time_gap:0
10:15:2322.61time_gap:1

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿
score:10 regularGap 2


------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:59:4017.39time_gap:0
09:59:4017.39time_gap:0
09:59:4017.4time_gap:0
sell seq: _15_16_67
09:50:3916.97time_gap:0
09:53:1817.7time_gap:0

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿
score:10 regularGap 2


seq: _14_54
10:48:4124.69time_gap:0
11:04:2825.14time_gap:0
11:06:0425.03time_gap:0
------卖出------

sell seq: _60_13_11_11
10:33:2124.7time_gap:0
11:21:2624.84time_gap:0
sell seq: _30_19_17
09:48:2824.06time_gap:0
11:10:4624.95time_gap:0
sell seq: _50_17_26
09:53:5924.47time_gap:0
10:29:1924.26time_gap:0
sell seq: _11_19_34
10:30:0024.36time_gap:0
10:31:5524.51time_gap:0
10:35:3824.99time_gap:0
sell seq: _24_33_20
10:31:4624.68time_gap:0
11:05:3325.0time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿
score:10 regularGap 1


------卖出------

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿
score:10 regularGap 2


seq: _62_41
09:53:4822.85time_gap:0
10:09:2522.71time_gap:0
11:11:1322.56time_gap:0
------卖出------

sell seq: _20_29_19
09:35:2523.24time_gap:0
10:30:0522.26time_gap:1

605099 共创草坪 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 体育产业;人民币贬值受益;沪股通;足球概念;电子商务
流通市值:87亿
score:9 regularGap 3


seq: _25_12_31
09:30:1022.8time_gap:1
10:11:2622.8time_gap:0

603655 朗博科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 橡胶;新能源汽车
流通市值:18亿
score:9 regularGap 3


seq: _36_17_20
09:56:0726.43time_gap:1
10:57:0427.8time_gap:0

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿
score:9 regularGap 3


seq: _17_13_64
09:33:4016.88time_gap:0
10:18:1116.9time_gap:0
------卖出------

sell seq: _13_51_30
09:55:0517.03time_gap:0
11:20:1717.08time_gap:0

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿
score:9 regularGap 3


seq: _30_27_88
10:03:3910.36time_gap:0
10:41:2310.36time_gap:0

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿
score:9 regularGap 3


seq: _22_19_12
10:14:0839.08time_gap:0
10:25:2838.8time_gap:0

605389 长龄液压 nR

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;专精特新;减速器;光伏概念
流通市值:30亿
score:9 regularGap 3


seq: _13_14_43
09:49:2626.8time_gap:0
11:12:4527.33time_gap:1

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿
score:9 regularGap 2


------卖出------

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿
score:9 regularGap 3


seq: _13_50_201
09:44:438.6time_gap:0
10:52:388.67time_gap:0

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿
score:9 regularGap 3


seq: _28_13_50
09:48:2223.09time_gap:0
10:21:1023.3time_gap:0
------卖出------

sell seq: _24_17_30
10:33:5523.28time_gap:0
11:08:5023.77time_gap:0

605133 嵘泰股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;铝材加工;比亚迪概念;一体化压铸;沪股通;工业母机;传感器;小鹏汽车概念;特斯拉概念
流通市值:40亿
score:9 regularGap 3


seq: _19_23_23
10:00:0524.87time_gap:0
10:10:2225.35time_gap:0

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿
score:9 regularGap 3


seq: _53_13_21
10:10:5918.38time_gap:0
10:27:2118.12time_gap:0

603611 诺力股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;智能物流;统一大市场;冷链物流;人民币贬值受益;沪股通;工业互联网;高股息精选;锂电池概念
流通市值:48亿
score:9 regularGap 3


seq: _22_24_63
09:37:3818.65time_gap:0
11:25:1118.8time_gap:0

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿
score:9 regularGap 3


seq: _50_13_31
09:58:4418.33time_gap:0
10:40:3218.2time_gap:0

603912 佳力图 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值:38亿
score:8 regularGap 1


seq: _127_12
09:30:2111.45time_gap:0
10:22:5110.89time_gap:0
10:52:1511.0time_gap:0
------卖出------

sell seq: _100_18_39
09:30:1311.45time_gap:0
09:52:3911.24time_gap:1

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿
score:8 regularGap 3


seq: _26_24
09:31:2131.55time_gap:0
10:02:0232.05time_gap:0
10:54:3832.2time_gap:0

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿
score:8 regularGap 1


------卖出------

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿
score:8 regularGap 3


seq: _24_499
09:35:065.56time_gap:0
09:47:165.55time_gap:0
09:47:175.54time_gap:0
09:53:245.59time_gap:1

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿
score:7 regularGap 2


seq: _27_19
09:46:0633.55time_gap:0
10:28:3934.53time_gap:1
11:24:4334.97time_gap:1
------卖出------

sell seq: _14_15_17
10:00:0034.15time_gap:0
10:30:0834.42time_gap:0

300753 爱朋医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值:18亿
score:6 regularGap 2


------卖出------

600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿
score:6 regularGap 1


------卖出------

sell seq: _47_87_82
09:33:0612.27time_gap:0
09:33:0612.27time_gap:0

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿
score:6 regularGap 3


------卖出------

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿
score:6 regularGap 2


------卖出------

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值:38亿
score:6 regularGap 3


300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿
score:6 regularGap 3


------卖出------

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿
score:6 regularGap 3


------卖出------

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:6 regularGap 3


------卖出------

sell seq: _23_21
09:33:3537.96time_gap:0
10:20:5037.99time_gap:0
11:19:0138.19time_gap:0

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿
score:6 regularGap 2


seq: _27_373
09:33:2116.12time_gap:0
09:37:0516.25time_gap:0
09:43:1416.68time_gap:0
------卖出------

sell seq: _13_18_11_16_17_13_13_13_12
09:49:3816.69time_gap:0
09:49:4016.68time_gap:0

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿
score:6 regularGap 2


------卖出------

sell seq: _421_199_52_16_30
10:43:338.09time_gap:0
10:44:307.96time_gap:0
sell seq: _24_204_50
10:50:078.13time_gap:0
10:50:078.13time_gap:0
sell seq: _39_22_200
10:53:108.13time_gap:0
10:54:038.13time_gap:0
sell seq: _20_13_183
10:55:498.13time_gap:1
10:57:188.13time_gap:1
sell seq: _30_14_281
11:04:338.13time_gap:0
11:05:518.13time_gap:0

300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值:34亿
score:4 regularGap 3


------卖出------

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿
score:4 regularGap 3


------卖出------

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿
score:4 regularGap 2


000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿
score:4 regularGap 2


300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿
score:4 regularGap 2


------卖出------

300713 英可瑞 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值:27亿
score:4 regularGap 3


seq: _38_57
09:32:2217.25time_gap:0
10:38:3117.25time_gap:0
11:13:2117.64time_gap:0

000586 汇源通信 nR

行业: 通信-通信设备-通信线缆及配套
概念: TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值:17亿
score:4 regularGap 2


------卖出------

sell seq: _77_77
10:08:2712.66time_gap:0
10:17:0112.92time_gap:0
10:17:0412.92time_gap:0
10:27:3112.68time_gap:0

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿
score:4 regularGap 3


------卖出------

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿
score:4 regularGap 3


603977 国泰集团 nR

行业: 基础化工-化学制品-民爆用品
概念: 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值:69亿
score:4 regularGap 3


seq: _111_111
11:23:4814.0time_gap:0
11:23:4814.0time_gap:0
11:23:4814.0time_gap:0

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿
score:4 regularGap 2


300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿
score:4 regularGap 3


------卖出------

300710 万隆光电 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值:19亿
score:4 regularGap 3


002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值:27亿
score:4 regularGap 3


300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿
score:4 regularGap 3


------卖出------

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿
score:4 regularGap 3


seq: _11_125
09:56:1511.46time_gap:0
10:10:3411.58time_gap:0
10:28:2111.78time_gap:3

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿
score:4 regularGap 1


300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿
score:4 regularGap 2


------卖出------

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿
score:4 regularGap 2


------卖出------

300286 安科瑞 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值:45亿
score:4 regularGap 3


300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿
score:4 regularGap 2


------卖出------

001209 洪兴股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值:19亿
score:4 regularGap 2


------卖出------

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿
score:4 regularGap 3


------卖出------

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿
score:4 regularGap 3


002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿
score:4 regularGap 3


300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿
score:4 regularGap 2


------卖出------

603238 诺邦股份 nR

行业: 美容护理-美容护理-个护用品
概念: 人民币贬值受益;三胎概念;电子商务
流通市值:20亿
score:4 regularGap 2


------卖出------

sell seq: _101_14_11
10:06:5916.0time_gap:0
10:17:3715.95time_gap:0

300824 北鼎股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值:29亿
score:4 regularGap 2


------卖出------

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿
score:4 regularGap 3


seq: _33_34
09:42:1926.34time_gap:1
09:47:3026.23time_gap:0
09:58:1426.39time_gap:0

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿
score:4 regularGap 2


000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:4 regularGap 2


300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;人民币贬值受益;宠物经济
流通市值:36亿
score:4 regularGap 3


603095 越剑智能 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投
流通市值:30亿
score:4 regularGap 3


300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿
score:4 regularGap 3


------卖出------

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿
score:4 regularGap 3


300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿
score:4 regularGap 3


------卖出------

sell seq: _27_31
09:42:2026.6time_gap:0
10:30:1426.55time_gap:0
10:36:2626.82time_gap:0

600579 克劳斯 nR

行业: 机械设备-专用设备-其他专用设备
概念: 节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)
流通市值:31亿
score:4 regularGap 2


------卖出------

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿
score:4 regularGap 2


------卖出------

sell seq: _19_50_12_15
09:30:1616.99time_gap:0
09:31:2717.36time_gap:0

300389 艾比森 nR

行业: 电子-光学光电子-LED
概念: 创投;华为概念;MiniLED;人民币贬值受益;MicroLED概念;数字经济;储能;虚拟现实;深股通;柔性屏(折叠屏)
流通市值:44亿
score:3 regularGap 3


600250 南京商旅 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 创投;人民币贬值受益;参股万达商业;养老概念;外贸受益概念;地方国企改革;国企改革;跨境电商;商超百货;南京国企改革;江苏国企改革;富时罗素概念股;旅游概念;股权转让(并购重组)
流通市值:30亿
score:3 regularGap 3


002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿
score:2 regularGap 3


------卖出------

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿
score:2 regularGap 3


300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿
score:2 regularGap 3


001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿
score:2 regularGap 3


------卖出------

600715 *ST文投 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 网络游戏;手机游戏;影视娱乐;范冰冰概念股;网络直播;环球主题公园;虚拟现实;北京国企改革;地方国企改革;NFT概念;ST板块;文化传媒概念;国企改革;股权转让(并购重组)
流通市值:38亿
score:2 regularGap 3


300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿
score:2 regularGap 3


------卖出------

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿
score:2 regularGap 3


300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿
score:2 regularGap 2


------卖出------

600689 上海三毛 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;独角兽概念;外贸受益概念;地方国企改革;重庆国企改革;国企改革;物业管理;安防;人民币贬值受益;上海自贸区
流通市值:14亿
score:2 regularGap 2


600560 金自天正 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 磁悬浮;机器人概念;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值:32亿
score:2 regularGap 3


002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿
score:2 regularGap 3


300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿
score:2 regularGap 3


000506 *ST中润 nR

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值:13亿
score:2 regularGap 3


603895 天永智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 数字孪生;富时罗素概念股;储能;新能源汽车;专精特新;工业互联网;机器人概念;华为概念;新型工业化;长安汽车概念;锂电池概念;特斯拉概念
流通市值:21亿
score:2 regularGap 3


300851 交大思诺 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;无人驾驶
流通市值:27亿
score:2 regularGap 3


603717 天域生物 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 特色小镇;雄安新区;美丽中国;园林开发;六氟磷酸锂;PPP概念;钠离子电池;猪肉;锂电池概念;光伏概念;西部大开发
流通市值:18亿
score:2 regularGap 2


------卖出------

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿
score:2 regularGap 3


------卖出------

sell seq: _73_23
09:52:1620.77time_gap:0
10:01:5521.06time_gap:0
10:35:4421.05time_gap:0

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿
score:2 regularGap 3


------卖出------

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿
score:2 regularGap 3


------卖出------

300321 同大股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;地方国企改革;国企改革;证金持股
流通市值:15亿
score:2 regularGap 3


002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿
score:2 regularGap 1


------卖出------

sell seq: _43_43_43_44_44
11:05:518.47time_gap:0
11:05:518.47time_gap:0
sell seq: _30_13_222
11:10:288.99time_gap:0
11:15:589.34time_gap:0
sell seq: _20_11_382
11:10:389.3time_gap:0
11:14:069.34time_gap:0
sell seq: _14_15_201
11:16:239.34time_gap:0
11:16:289.34time_gap:0

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿
score:2 regularGap 3


------卖出------

603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿
score:2 regularGap 3


300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿
score:2 regularGap 3


002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿
score:2 regularGap 3


605277 新亚电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值:44亿
score:2 regularGap 2


------卖出------

sell seq: _73_16_14
10:52:2015.59time_gap:0
10:53:1016.25time_gap:0

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿
score:2 regularGap 2


------卖出------

605186 健麾信息 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 中医药;大消费;机器人概念;沪股通;AI语料;中俄贸易概念
流通市值:30亿
score:2 regularGap 3


000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿
score:2 regularGap 1


002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿
score:2 regularGap 2


600983 惠而浦 nR

行业: 家用电器-白色家电-冰洗
概念: 太阳能热水器;家用电器;垃圾分类;一带一路;人民币贬值受益
流通市值:63亿
score:2 regularGap 2


601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿
score:2 regularGap 3


002801 微光股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值:49亿
score:2 regularGap 3


300615 欣天科技 nR

行业: 通信-通信设备-通信终端及配件
概念: 基站射频;5G;新基建;新能源汽车;射频器;人民币贬值受益;充电桩;工业母机
流通市值:25亿
score:2 regularGap 3


300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿
score:2 regularGap 3


300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿
score:2 regularGap 3


------卖出------

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿
score:2 regularGap 3


------卖出------

sell seq: _6_20_7
09:50:0864.7time_gap:0
10:23:0965.35time_gap:1
sell seq: _9_12_7
09:43:2464.43time_gap:0
11:14:1464.92time_gap:0
sell seq: _14_14
09:40:2364.85time_gap:0
09:43:3364.4time_gap:1
11:25:0664.72time_gap:1

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿
score:2 regularGap 3


------卖出------

300791 仙乐健康 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 保健品;深股通;维生素
流通市值:71亿
score:2 regularGap 3


------卖出------

300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值:31亿
score:2 regularGap 3


300686 智动力 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值:26亿
score:2 regularGap 3


300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿
score:2 regularGap 3


002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿
score:2 regularGap 3


------卖出------

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿
score:2 regularGap 3


003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿
score:2 regularGap 3


300441 鲍斯股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 燃料电池;空气能热泵;成飞概念;工业母机
流通市值:50亿
score:2 regularGap 3


------卖出------

sell seq: _53_50_134
10:17:099.5time_gap:0
11:02:489.44time_gap:0
sell seq: _150_11_21
10:18:099.59time_gap:0
11:00:599.6time_gap:0

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿
score:2 regularGap 3


------卖出------

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值:51亿
score:2 regularGap 1


------卖出------

sell seq: _52_51_39
09:30:5810.59time_gap:0
09:35:1310.81time_gap:0

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:2 regularGap 3


------卖出------

sell seq: _100_12_18
10:17:3922.02time_gap:0
10:17:4122.05time_gap:0

002116 中国海诚 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值:48亿
score:2 regularGap 3


002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿
score:2 regularGap 3


300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿
score:2 regularGap 3


001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值:49亿
score:2 regularGap 3


300412 迦南科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 医药安全;智能物流;中医药;医疗器械概念;辉瑞概念;光伏建筑一体化;专精特新;共同富裕示范区;CRO概念;机器人概念;合成生物
流通市值:21亿
score:2 regularGap 3


003041 真爱美家 nR

行业: 纺织服饰-服装家纺-家纺
概念: 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值:17亿
score:2 regularGap 3


300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿
score:2 regularGap 2


------卖出------

sell seq: _16_19_66_12
09:47:4213.9time_gap:0
10:58:4513.74time_gap:0

002593 日上集团 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值:26亿
score:2 regularGap 2


------卖出------

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿
score:2 regularGap 3


300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿
score:2 regularGap 3


------卖出------

sell seq: _9_15_11_10
10:14:5738.86time_gap:0
10:14:5738.86time_gap:0
sell seq: _12_10_19
10:12:2238.43time_gap:0
10:40:1638.64time_gap:0

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:38亿
score:2 regularGap 3


300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿
score:2 regularGap 3


300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿
score:2 regularGap 3


------卖出------

002306 中科云网 nR

行业: 社会服务-旅游及酒店-餐饮
概念: TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值:27亿
score:2 regularGap 3


000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿
score:2 regularGap 3


------卖出------

000698 沈阳化工 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 振兴东北;线型;盐酸;丙烯酸;PVC;消毒剂;国企改革;POE胶膜;央企国企改革
流通市值:27亿
score:2 regularGap 2


603755 日辰股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 大消费;调味品;预制菜
流通市值:25亿
score:2 regularGap 3


------卖出------

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿
score:2 regularGap 3


------卖出------

sell seq: _25_18_29
10:34:4825.34time_gap:1
10:41:1825.35time_gap:0
sell seq: _28_33
11:13:1025.67time_gap:0
11:16:0225.92time_gap:0
11:21:4126.55time_gap:0

002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿
score:2 regularGap 3


002721 ST金一 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值:72亿
score:2 regularGap 3


300508 维宏股份 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉
流通市值:28亿
score:2 regularGap 3


300695 兆丰股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;人民币贬值受益;长安汽车概念;创投
流通市值:30亿
score:2 regularGap 3


300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿
score:2 regularGap 2


300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿
score:2 regularGap 3


300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿
score:2 regularGap 3


------卖出------

000068 华控赛格 nR

行业: 环保-环境治理-综合环境治理
概念: PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值:37亿
score:2 regularGap 3


300425 中建环能 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值:34亿
score:2 regularGap 2


300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿
score:2 regularGap 3


300388 节能国祯 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;PPP概念;新型城镇化;节能环保;国企改革;央企国企改革;股权转让(并购重组)
流通市值:48亿
score:2 regularGap 3


605108 同庆楼 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;预制菜;沪股通
流通市值:58亿
score:2 regularGap 3


------卖出------

600455 博通股份 nR

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;国企改革;鸿蒙概念;地方国企改革;西部大开发
流通市值:12亿
score:2 regularGap 3


300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿
score:2 regularGap 2


------卖出------

sell seq: _37_47
09:31:1122.75time_gap:0
10:29:1522.88time_gap:0
10:41:1723.19time_gap:1

300522 世名科技 nR

行业: 基础化工-化学制品-涂料油墨
概念: 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值:41亿
score:2 regularGap 3


002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿
score:2 regularGap 3


001222 源飞宠物 nR

行业: 轻工制造-家居用品-文娱用品
概念: 宠物经济;外贸受益概念;人民币贬值受益;跨境电商;电子商务;共同富裕示范区;一带一路
流通市值:24亿
score:2 regularGap 3


002540 亚太科技 nR

行业: 有色金属-工业金属-铝
概念: 海水淡化;3D打印;铝材加工;有色铝;军工;富时罗素概念股;新能源汽车;比亚迪概念;大飞机;蔚来汽车概念;理想汽车概念;汽车热管理;深股通
流通市值:71亿
score:2 regularGap 3


002778 中晟高科 nR

行业: 环保-环境治理-水务及水治理
概念: 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值:14亿
score:2 regularGap 3


001223 欧克科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值:25亿
score:2 regularGap 3


------卖出------

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿
score:2 regularGap 3


------卖出------

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿
score:2 regularGap 3


002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿
score:2 regularGap 3


300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿
score:2 regularGap 3


002956 西麦食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 大消费;有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值:30亿
score:2 regularGap 3


603324 盛剑科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股
流通市值:38亿
score:2 regularGap 3


300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿
score:2 regularGap 3


------卖出------

sell seq: _52_30_31
09:30:3315.49time_gap:0
09:32:0815.64time_gap:0
sell seq: _31_20_59
09:49:3216.09time_gap:0
10:38:1816.0time_gap:1

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿
score:2 regularGap 3


300651 金陵体育 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;体育用品;足球概念;电子商务
流通市值:18亿
score:2 regularGap 3


------卖出------

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿
score:2 regularGap 2


------卖出------

sell seq: _102_69_63
09:43:026.68time_gap:0
09:43:046.66time_gap:0

605199 葫芦娃 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值:56亿
score:2 regularGap 2


------卖出------

003000 劲仔食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值:62亿
score:2 regularGap 2


------卖出------

sell seq: _59_14_15_22_15_24_80_25
09:45:3913.88time_gap:0
09:49:2313.9time_gap:0
sell seq: _20_112_12
09:45:5113.88time_gap:0
09:49:2213.9time_gap:1
sell seq: _183_183_145
09:54:4413.98time_gap:0
09:54:4513.97time_gap:0

002990 盛视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值:60亿
score:2 regularGap 3


002942 新农股份 nR

行业: 基础化工-农化制品-农药
概念: 磷化工;乡村振兴
流通市值:21亿
score:2 regularGap 3


002749 国光股份 nR

行业: 基础化工-农化制品-农药
概念: 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值:65亿
score:2 regularGap 3


001316 润贝航科 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 航空发动机;大飞机;国产替代;消毒剂;商业航天
流通市值:25亿
score:1 regularGap 3