300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：59446 regularGap 1
seq: _15_17_15_17_18_17_15_16_16
09:42:5815.02time_gap:0
09:43:0715.02time_gap:0
09:43:3715.08time_gap:0
09:43:4315.09time_gap:0
10:54:4615.22time_gap:0
seq: _16_16_21_15_15_13_16_16
09:41:4014.86time_gap:0
10:54:5215.23time_gap:0
seq: _14_15_18_14_16_18_14_14
09:45:0015.13time_gap:0
11:01:4315.3time_gap:0
seq: _15_17_15_17_18_17_15
09:44:4315.15time_gap:0
09:45:0015.13time_gap:0
seq: _19_20_21_21_20_20_19
09:57:5615.15time_gap:0
09:58:1615.2time_gap:0
seq: _17_16_70
09:30:0014.6time_gap:0
09:44:4915.13time_gap:0
seq: _66_15_27
09:30:2514.44time_gap:0
09:38:3714.86time_gap:0
seq: _13_12_78
09:54:2315.1time_gap:0
10:09:5815.13time_gap:0
seq: _15_38_62
11:16:5415.62time_gap:0
11:17:0015.6time_gap:0
seq: _12_33_54
11:17:0015.61time_gap:0
11:17:1415.57time_gap:0
seq: _33_72
09:31:1114.39time_gap:0
09:45:1715.25time_gap:0
11:09:1815.2time_gap:0
seq: _135_38
09:33:2514.72time_gap:0
09:35:0614.98time_gap:0
09:35:3414.95time_gap:0
10:37:0615.03time_gap:0
seq: _59_48
09:36:0814.94time_gap:0
10:17:1015.34time_gap:0
11:29:0615.51time_gap:0
seq: _86_47
09:35:0614.96time_gap:0
09:35:0914.97time_gap:0
10:15:4915.25time_gap:0
seq: _28_72
09:51:0815.28time_gap:0
10:15:4815.25time_gap:0
10:43:5515.03time_gap:0
seq: _47_63
09:56:2815.15time_gap:0
10:07:1515.05time_gap:0
10:15:0715.25time_gap:0
------卖出------

sell seq: _14_12_100
09:34:3614.51time_gap:0
11:19:5815.6time_gap:0
sell seq: _31_49_32
10:27:0715.05time_gap:0
11:28:2315.59time_gap:0
sell seq: _36_28_38
10:04:2815.01time_gap:0
11:18:0015.56time_gap:0
sell seq: _98_98
09:30:3214.38time_gap:0
09:30:3314.35time_gap:0
10:11:5214.96time_gap:0
sell seq: _53_52
09:35:0614.99time_gap:0
09:35:2114.99time_gap:0
10:04:4615.0time_gap:0

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
score：32838 regularGap 2
seq: _13_93_205_81
10:24:189.09time_gap:0
10:25:159.11time_gap:0
seq: _12_85_188
10:12:499.06time_gap:0
10:13:489.05time_gap:0
seq: _54_120_46
10:05:309.04time_gap:0
10:06:289.04time_gap:0
seq: _187_12_73
10:13:019.06time_gap:0
10:20:069.06time_gap:0
seq: _12_187
10:11:429.04time_gap:0
10:11:469.05time_gap:0
10:14:159.05time_gap:0
10:14:479.06time_gap:0
10:15:469.04time_gap:0
10:16:299.03time_gap:0
10:16:419.04time_gap:1
10:17:299.05time_gap:0
10:17:329.06time_gap:0
10:18:099.05time_gap:0
10:18:469.05time_gap:0
10:18:469.04time_gap:0
10:19:139.05time_gap:0
10:19:309.04time_gap:0
10:20:469.06time_gap:0
10:21:039.05time_gap:0
seq: _57_129
10:07:419.03time_gap:0
10:08:259.02time_gap:0
10:08:579.03time_gap:0

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：247亿
score：16840 regularGap 3
seq: _7_8_6_14_6
09:43:3065.88time_gap:1
10:23:1568.37time_gap:1
seq: _11_13_7_7_10
09:35:5265.94time_gap:0
10:24:0168.4time_gap:1
seq: _7_6_6_6_6
09:47:1565.97time_gap:0
09:49:2566.18time_gap:0
09:54:0766.72time_gap:1
seq: _6_12_7_19
09:31:4564.43time_gap:0
10:05:3867.18time_gap:1
seq: _10_7_8_5
09:38:0365.8time_gap:1
09:42:5865.6time_gap:0
09:44:0065.9time_gap:1
09:44:5865.75time_gap:1
09:45:1665.97time_gap:0
09:46:0965.85time_gap:0
09:52:3066.48time_gap:1
seq: _6_6_7_10
10:11:5867.5time_gap:0
11:23:1866.6time_gap:0
seq: _15_15_13_7
09:43:3165.88time_gap:0
09:43:3665.9time_gap:3
seq: _7_6_6_6
09:47:5865.99time_gap:0
10:22:0667.77time_gap:0
seq: _12_7_12_11
10:22:2468.2time_gap:0
11:23:1866.62time_gap:1
seq: _6_12_7
09:43:2565.88time_gap:0
11:00:0567.35time_gap:0
seq: _8_16_5
09:33:0464.9time_gap:0
11:05:4067.22time_gap:0
seq: _10_7_8
10:08:0567.2time_gap:1
10:23:5868.39time_gap:0
10:27:5468.61time_gap:0
11:20:0166.42time_gap:0
seq: _8_6_14
09:43:1065.76time_gap:0
10:40:5768.01time_gap:0
seq: _18_6_6
11:01:0067.43time_gap:0
11:09:3166.76time_gap:1
seq: _11_13
09:31:1864.13time_gap:0
09:47:1966.0time_gap:0
10:04:5867.0time_gap:1
seq: _17_7
09:42:5565.55time_gap:0
10:02:1066.03time_gap:0
10:22:5168.4time_gap:0
------卖出------

sell seq: _5_6_9_11_10
09:55:5466.8time_gap:1
10:52:0968.0time_gap:0
sell seq: _10_8_8_7_6
10:21:0767.7time_gap:0
10:27:1868.77time_gap:0
sell seq: _5_7_6_10
09:30:5064.0time_gap:1
10:06:0867.06time_gap:1
10:06:4867.15time_gap:1
sell seq: _10_7_9
09:43:0465.66time_gap:0
09:45:0865.88time_gap:0
10:23:5868.39time_gap:0
sell seq: _7_9_8
10:30:5668.67time_gap:0
10:31:0868.68time_gap:0
sell seq: _11_7_6
09:33:0264.77time_gap:0
10:27:1168.75time_gap:0
sell seq: _7_10_11
09:40:3265.57time_gap:0
09:51:0666.37time_gap:0
10:24:5168.39time_gap:0
sell seq: _14_12
09:48:1666.0time_gap:0
10:22:4968.4time_gap:0
10:27:4668.55time_gap:0
10:31:0868.7time_gap:0
10:37:0368.16time_gap:0
sell seq: _17_6
10:02:1066.03time_gap:0
10:23:1968.39time_gap:0
10:32:2668.21time_gap:0
11:01:0067.43time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：14723 regularGap 2
seq: _14_13_12_13_13_13_13_14_14_12_13
10:48:4317.0time_gap:1
10:48:5517.0time_gap:0
10:49:0117.0time_gap:0
10:51:1316.99time_gap:0
seq: _12_15_13_60
10:50:1517.0time_gap:0
10:51:1316.99time_gap:0
seq: _11_22_101
09:34:0016.65time_gap:0
10:49:0317.0time_gap:0
seq: _13_100_12
10:04:5316.82time_gap:1
10:53:4616.99time_gap:0
------卖出------

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：10907 regularGap 2
seq: _11_10_6_9_7_6
09:44:4453.5time_gap:1
10:28:2758.12time_gap:0
seq: _6_8_8_10_8_13
09:49:3554.5time_gap:1
10:17:5755.88time_gap:0
10:55:0960.2time_gap:0
seq: _6_6_6_6_6_8
09:49:2654.7time_gap:0
10:43:0558.57time_gap:0
seq: _6_6_6_6_6
09:43:2752.71time_gap:0
10:48:0059.09time_gap:0
seq: _6_6_6_6_8
10:28:4058.11time_gap:0
10:47:0059.16time_gap:0
seq: _5_11_6_5_6
10:07:0055.0time_gap:0
10:33:0058.72time_gap:0
seq: _6_11_12_7_5
09:50:1454.98time_gap:0
10:06:5955.01time_gap:0
10:31:0058.21time_gap:0
seq: _10_14_15_13_14
09:57:2355.55time_gap:0
10:08:4055.6time_gap:0
seq: _10_9_7_43
09:30:3452.99time_gap:0
09:30:4452.7time_gap:0
seq: _9_9_9_5
09:30:5453.0time_gap:0
10:20:5657.01time_gap:1
10:36:5561.0time_gap:0
seq: _13_12_9_13
09:41:3153.1time_gap:1
10:07:0155.02time_gap:0
seq: _13_5_20_11
09:30:2053.38time_gap:0
09:57:2055.55time_gap:0
seq: _5_7_10_8
09:31:3253.03time_gap:0
09:58:2655.3time_gap:1
10:23:5858.88time_gap:1
10:29:0058.18time_gap:0
10:50:1159.74time_gap:1
10:54:0060.1time_gap:0
seq: _11_10_6_9
09:36:5652.48time_gap:0
09:52:2655.53time_gap:1
09:59:5356.26time_gap:0
10:08:4155.61time_gap:0
10:49:0559.24time_gap:0
11:01:0561.18time_gap:0
seq: _10_6_9_7
09:39:2452.69time_gap:0
10:10:4655.61time_gap:1
seq: _14_5_11_7
09:37:1552.66time_gap:1
09:43:4052.72time_gap:0
seq: _5_14_7_7
09:39:1352.84time_gap:0
10:35:5559.3time_gap:1
seq: _8_6_5_19
09:42:1852.62time_gap:1
09:48:3554.99time_gap:1
10:25:3159.45time_gap:1
seq: _10_16_6_11
09:49:2854.51time_gap:0
10:59:0061.28time_gap:1
seq: _12_6_9_5
10:07:0955.22time_gap:1
10:27:0059.26time_gap:0
seq: _20_36_22_5
10:09:2155.6time_gap:1
10:14:0455.3time_gap:0
seq: _8_36_12_5
10:08:4155.57time_gap:0
10:55:0060.0time_gap:0
seq: _7_10_15_9
10:10:4455.61time_gap:0
10:49:0659.33time_gap:0
seq: _11_18_20
09:30:3252.99time_gap:1
09:37:0452.55time_gap:0
09:49:0554.78time_gap:0
09:53:0955.33time_gap:0
10:08:4155.68time_gap:0
seq: _19_18_6
09:30:5152.99time_gap:0
10:01:4955.68time_gap:0
seq: _18_8_5
09:32:2452.56time_gap:0
09:40:1052.99time_gap:0
09:47:0655.1time_gap:0
10:13:3155.2time_gap:0
10:49:0359.0time_gap:0
seq: _38_15_6
09:31:3353.0time_gap:0
09:32:4652.51time_gap:0
09:56:4955.3time_gap:0
10:28:4058.13time_gap:0
seq: _15_6_9
09:32:0652.7time_gap:0
09:46:4855.2time_gap:0
10:16:0355.49time_gap:1
seq: _25_14_6
09:30:1253.01time_gap:0
10:05:0355.64time_gap:0
seq: _9_9_11
09:30:2353.19time_gap:0
10:56:3460.18time_gap:0
seq: _13_12_9
10:08:0555.55time_gap:0
10:17:2955.99time_gap:0
10:21:5057.43time_gap:0
seq: _18_6_10
09:31:0953.02time_gap:0
10:10:5755.6time_gap:0
11:00:1860.59time_gap:0
seq: _20_11_6
09:45:2453.74time_gap:0
09:47:1655.0time_gap:1
seq: _5_19_13
09:34:3653.3time_gap:0
10:37:3761.1time_gap:0
seq: _15_6_8
10:33:5859.31time_gap:1
10:49:4959.5time_gap:0
seq: _12_15_21
09:30:3952.76time_gap:0
10:54:5360.0time_gap:0
seq: _6_5_19
09:37:1152.53time_gap:0
09:54:0155.86time_gap:0
10:48:0759.0time_gap:0
seq: _34_7_12
09:37:0652.54time_gap:0
10:52:0059.88time_gap:1
seq: _8_11_20
09:32:3852.5time_gap:0
10:25:4059.31time_gap:1
10:57:4560.5time_gap:1
seq: _8_16_10
09:36:5952.34time_gap:0
10:31:0358.49time_gap:0
10:35:0959.25time_gap:0
seq: _50_11_7
09:44:3353.45time_gap:1
09:46:1454.9time_gap:0
seq: _7_13_10
10:06:4955.0time_gap:0
10:23:5158.65time_gap:0
10:40:0959.2time_gap:1
10:49:0258.93time_gap:1
seq: _6_8_21
09:45:0653.77time_gap:1
10:50:5759.38time_gap:0
seq: _59_9_10
09:45:1453.78time_gap:0
11:01:0761.25time_gap:1
seq: _10_29_7
09:45:0853.82time_gap:0
10:52:0460.0time_gap:0
seq: _10_16_6
09:52:0855.53time_gap:0
10:06:5855.08time_gap:0
10:20:4457.06time_gap:1
seq: _11_12_5
09:47:0555.1time_gap:0
10:14:0455.31time_gap:1
seq: _6_11_12
10:08:4155.66time_gap:0
10:15:0655.55time_gap:0
10:49:0459.2time_gap:0
11:01:3461.3time_gap:0
seq: _11_15_13
10:06:5055.0time_gap:0
10:35:0359.2time_gap:1
seq: _20_8_8
09:47:4454.91time_gap:0
09:55:3555.78time_gap:0
seq: _7_6_23
09:46:3755.2time_gap:0
10:10:4255.52time_gap:0
seq: _16_25_7
09:46:4655.2time_gap:0
09:50:2355.04time_gap:0
seq: _11_22_5
09:53:0655.2time_gap:0
10:06:5755.1time_gap:0
10:49:0459.01time_gap:0
11:00:1860.61time_gap:0
seq: _14_14_8
09:47:0655.1time_gap:0
10:09:3255.6time_gap:0
seq: _7_8_13
10:07:0055.1time_gap:0
10:36:0359.38time_gap:0
seq: _9_8_38
09:50:2155.01time_gap:0
10:28:4158.14time_gap:0
seq: _6_11_21
09:51:4755.53time_gap:0
10:31:5758.88time_gap:0
seq: _13_21_12
09:56:4055.35time_gap:0
10:29:3758.5time_gap:1
seq: _5_17_14
10:08:0555.5time_gap:0
10:36:0459.38time_gap:0
seq: _23_6_7
10:16:0655.5time_gap:0
10:16:2755.8time_gap:3
10:49:0058.88time_gap:0
seq: _10_14_16
09:55:4855.88time_gap:0
10:36:1059.49time_gap:0
seq: _11_6_10
10:43:4359.0time_gap:1
10:57:3060.3time_gap:0
seq: _8_18_10
10:05:0355.64time_gap:0
10:49:0258.95time_gap:0
seq: _7_18_26
10:08:4555.71time_gap:1
10:09:5755.41time_gap:1
seq: _24_11_12
09:59:5456.26time_gap:0
10:18:2955.99time_gap:0
seq: _5_17_6
10:20:2157.2time_gap:0
10:36:5960.8time_gap:0
seq: _20_21_17
10:24:0058.9time_gap:0
10:54:4660.01time_gap:0
seq: _10_9_34
10:48:0858.96time_gap:0
11:01:3561.5time_gap:0
seq: _18_14_18
10:54:5360.0time_gap:0
10:55:1060.2time_gap:0
seq: _7_24
09:30:5352.99time_gap:1
09:39:1152.9time_gap:0
09:57:2355.55time_gap:0
10:29:0158.2time_gap:0
10:50:3259.64time_gap:0
seq: _21_8
09:30:3252.99time_gap:0
10:20:0857.4time_gap:1
10:48:2559.0time_gap:0
10:52:0259.96time_gap:0
seq: _11_18
09:33:2153.05time_gap:0
10:17:4255.98time_gap:0
10:44:4059.5time_gap:3
10:50:1559.8time_gap:1
seq: _7_43
09:40:4153.22time_gap:0
09:46:2554.99time_gap:0
10:04:4655.46time_gap:0
10:11:3455.68time_gap:0
10:54:3759.9time_gap:0
seq: _19_18
09:31:3652.83time_gap:0
09:32:1952.6time_gap:0
10:08:3955.6time_gap:0
10:35:5059.3time_gap:1
seq: _8_23
09:32:2052.61time_gap:0
09:41:3353.0time_gap:0
09:42:5952.77time_gap:0
11:00:1660.83time_gap:0
seq: _28_7
09:30:5553.0time_gap:0
10:35:4659.27time_gap:0
11:00:1860.87time_gap:0
seq: _6_46
09:31:1953.2time_gap:0
09:44:4053.5time_gap:0
10:19:1556.2time_gap:0
10:50:0759.7time_gap:0
seq: _19_11
09:36:4652.57time_gap:1
09:40:4253.2time_gap:0
09:49:0154.84time_gap:0
09:57:2955.17time_gap:0
seq: _6_26
09:30:4552.77time_gap:0
09:32:4352.49time_gap:0
10:25:3059.45time_gap:1
10:31:4858.97time_gap:0
seq: _22_22
09:33:1052.66time_gap:0
09:43:2152.71time_gap:1
09:55:3355.72time_gap:0
seq: _6_38
09:30:4652.68time_gap:0
09:39:1652.7time_gap:0
10:06:5054.99time_gap:0
10:13:4455.11time_gap:0
10:17:0655.91time_gap:0
10:27:1059.22time_gap:1
10:52:0460.0time_gap:0
11:09:1962.04time_gap:0
seq: _14_21
09:30:4452.78time_gap:0
10:04:2855.4time_gap:1
11:00:2860.9time_gap:0
seq: _7_37
09:32:4652.52time_gap:0
10:10:3855.45time_gap:1
10:33:0558.8time_gap:1
seq: _27_9
09:30:5452.82time_gap:0
09:45:0053.84time_gap:1
09:45:1553.68time_gap:0
seq: _18_27
09:32:2552.56time_gap:0
09:35:1053.16time_gap:0
09:44:3753.49time_gap:0
10:01:4955.68time_gap:0
10:19:4757.1time_gap:1
10:55:0660.19time_gap:0
seq: _17_23
10:13:3355.2time_gap:0
10:31:0058.3time_gap:0
11:25:0562.04time_gap:0
seq: _17_13
09:50:2055.0time_gap:0
09:50:4455.35time_gap:0
09:51:3555.68time_gap:0
10:14:1955.5time_gap:0
10:46:4259.2time_gap:3
seq: _24_37
09:45:4654.29time_gap:0
09:47:2154.8time_gap:1
10:10:0855.36time_gap:0
seq: _7_63
09:51:3255.68time_gap:0
09:57:2655.2time_gap:0
10:08:3955.6time_gap:0
seq: _21_12
09:56:3055.36time_gap:0
10:28:2558.2time_gap:0
10:30:0859.0time_gap:0
seq: _9_28
10:10:2655.49time_gap:1
10:36:0359.38time_gap:0
11:01:4461.61time_gap:1
------卖出------

sell seq: _7_9_5_9_9_8
09:33:3053.5time_gap:1
10:14:2255.45time_gap:0
sell seq: _9_9_9_8_8_8
09:48:1154.99time_gap:0
10:17:1555.94time_gap:1
sell seq: _7_6_8_9_10
09:33:3453.25time_gap:0
09:33:5553.3time_gap:0
09:34:4253.29time_gap:0
09:46:0154.57time_gap:0
sell seq: _18_10_6_6_5
09:44:2853.4time_gap:0
09:46:2355.0time_gap:0
sell seq: _6_14_9_8_11
10:06:5054.99time_gap:0
10:33:4359.2time_gap:0
sell seq: _10_9_8_20_7
10:10:0955.4time_gap:0
10:36:2859.9time_gap:0
sell seq: _10_10_6_7_16
09:59:1255.99time_gap:0
11:01:4862.04time_gap:0
sell seq: _31_31_8_5
09:37:5452.73time_gap:0
10:22:0057.5time_gap:0
sell seq: _7_6_8_9
09:33:3053.5time_gap:0
09:45:0653.78time_gap:1
09:46:3155.02time_gap:1
09:47:1954.97time_gap:1
09:50:1254.98time_gap:0
09:50:3355.2time_gap:0
09:52:0855.48time_gap:1
10:11:3955.74time_gap:1
10:12:4955.33time_gap:0
10:13:4355.2time_gap:0
10:14:5755.36time_gap:0
10:14:5855.43time_gap:0
10:19:2256.35time_gap:0
10:19:4356.99time_gap:0
10:25:2359.45time_gap:0
10:26:1659.13time_gap:1
10:47:0059.16time_gap:0
11:01:4862.04time_gap:0
sell seq: _6_8_9_10
09:50:3155.2time_gap:0
09:55:2555.45time_gap:0
09:59:1556.0time_gap:0
10:17:1155.87time_gap:0
10:18:2256.0time_gap:0
10:29:1658.21time_gap:0
11:00:3860.95time_gap:0
sell seq: _6_7_10_20
09:40:4553.2time_gap:1
09:46:4455.2time_gap:0
09:51:0355.64time_gap:0
sell seq: _10_6_10_6
09:30:2153.28time_gap:0
09:34:1153.5time_gap:0
09:51:3355.7time_gap:0
10:36:3460.0time_gap:0
11:01:4862.0time_gap:0
11:01:4862.04time_gap:0
sell seq: _6_9_12_12
09:34:0253.39time_gap:0
09:57:2955.17time_gap:0
10:08:2155.6time_gap:1
sell seq: _10_14_14_7
09:36:0753.13time_gap:0
10:26:0759.08time_gap:0
sell seq: _5_6_18_10
09:34:3753.41time_gap:0
09:52:2255.53time_gap:0
10:21:5757.49time_gap:0
10:36:4660.8time_gap:0
sell seq: _5_12_8_7
09:35:2053.16time_gap:1
10:23:3358.0time_gap:0
sell seq: _6_20_9_10
09:36:3652.61time_gap:1
10:13:0855.26time_gap:1
11:01:4762.0time_gap:0
sell seq: _10_7_21_11
09:34:1053.4time_gap:0
09:46:3855.22time_gap:0
sell seq: _5_9_6_22
09:45:0653.63time_gap:0
09:58:5655.8time_gap:0
11:03:0162.04time_gap:1
sell seq: _5_92_5_9
09:45:3554.0time_gap:0
09:46:4655.3time_gap:1
sell seq: _5_10_12_8
09:46:0454.8time_gap:0
10:04:0155.8time_gap:0
sell seq: _10_8_5_17
09:55:3855.79time_gap:0
10:16:1955.8time_gap:0
sell seq: _5_5_6_39
09:50:1655.0time_gap:0
10:26:3859.06time_gap:0
sell seq: _12_5_9_6
09:58:5855.85time_gap:0
10:06:5255.1time_gap:1
sell seq: _20_24_11_5
09:46:3055.02time_gap:0
10:23:5258.68time_gap:0
sell seq: _6_8_20_5
10:00:5555.9time_gap:0
11:04:0762.04time_gap:1
sell seq: _25_10_6_8
09:58:0355.45time_gap:0
11:01:4862.04time_gap:0
sell seq: _5_19_16_12
09:51:0055.6time_gap:0
10:58:0061.0time_gap:0
sell seq: _6_20_6_6
09:56:2555.66time_gap:0
10:42:1858.99time_gap:0
sell seq: _5_8_10_36
09:53:4655.88time_gap:0
10:22:2757.65time_gap:0
sell seq: _20_10_8_6
09:55:5055.88time_gap:0
10:54:2460.07time_gap:1
sell seq: _29_5_19_9
09:59:0555.91time_gap:0
11:01:4762.0time_gap:0
sell seq: _50_39_28_10
09:59:1756.0time_gap:0
11:01:4862.04time_gap:1
sell seq: _5_6_30_12
10:19:3956.88time_gap:0
11:01:4762.0time_gap:0
sell seq: _7_11_15_5
10:20:0757.55time_gap:0
11:08:5262.04time_gap:1
sell seq: _10_10_6_16
10:31:0258.46time_gap:0
11:01:4862.04time_gap:0
sell seq: _6_5_7_50
10:39:1359.69time_gap:0
11:01:4862.04time_gap:0
sell seq: _10_30_17_6
10:52:0460.0time_gap:0
11:01:4761.99time_gap:0
sell seq: _7_20_6_29
11:00:2561.01time_gap:0
11:01:5162.04time_gap:1
sell seq: _6_7_22_10
11:01:4762.0time_gap:0
11:01:4862.04time_gap:0
11:01:4862.04time_gap:0
sell seq: _7_49_10_10
11:01:4762.0time_gap:0
11:01:4862.03time_gap:0
sell seq: _42_5_7_11
11:01:4862.0time_gap:0
11:01:4862.04time_gap:0
sell seq: _18_10_13
09:30:4252.7time_gap:0
10:18:2256.0time_gap:0
10:50:3859.76time_gap:0
sell seq: _7_8_16
09:30:4552.7time_gap:0
09:32:5952.4time_gap:0
sell seq: _31_8_5
09:30:2053.28time_gap:0
09:30:2253.49time_gap:0
10:31:0258.5time_gap:0
sell seq: _13_7_10
09:39:1252.9time_gap:0
10:00:0855.93time_gap:1
10:07:1955.42time_gap:0
10:20:0857.49time_gap:0
10:28:5758.19time_gap:0
sell seq: _16_16_10
09:43:1252.8time_gap:0
09:50:5855.6time_gap:0
sell seq: _18_18_18
09:30:5152.99time_gap:0
09:57:1055.6time_gap:0
sell seq: _16_9_5
09:30:3153.0time_gap:1
09:51:3555.68time_gap:0
10:20:0757.49time_gap:0
sell seq: _6_10_19
09:33:1653.0time_gap:0
10:22:0057.55time_gap:0
sell seq: _14_15_6
09:36:0953.0time_gap:0
10:25:5159.3time_gap:1
sell seq: _5_6_38
09:38:2152.79time_gap:0
10:29:4258.62time_gap:1
sell seq: _26_10_13
09:36:0553.05time_gap:1
09:39:1452.79time_gap:0
11:18:2262.04time_gap:1
sell seq: _11_11_11
09:31:1153.25time_gap:0
10:17:5955.88time_gap:0
sell seq: _13_12_5
09:35:0553.11time_gap:0
09:41:3153.1time_gap:0
sell seq: _6_10_14
09:30:2653.38time_gap:0
09:51:0055.6time_gap:0
sell seq: _11_23_9
09:41:0453.22time_gap:0
09:51:0055.55time_gap:0
10:58:0261.16time_gap:0
sell seq: _14_14_7
09:46:2554.95time_gap:0
09:51:0455.55time_gap:0
sell seq: _5_6_18
10:07:2155.59time_gap:0
10:38:3760.0time_gap:0
sell seq: _19_7_10
09:33:5353.3time_gap:0
10:27:5058.4time_gap:1
10:56:1960.16time_gap:0
11:03:1362.04time_gap:1
sell seq: _24_9_6
09:39:1352.84time_gap:0
10:30:3258.41time_gap:1
sell seq: _11_10_8
09:36:5652.36time_gap:0
09:50:5555.5time_gap:0
10:24:2259.2time_gap:0
10:39:0459.63time_gap:0
10:58:1861.31time_gap:1
sell seq: _7_8_22
09:32:2252.62time_gap:0
10:14:0355.3time_gap:1
sell seq: _7_7_15
10:09:2155.6time_gap:1
10:15:2755.53time_gap:0
sell seq: _18_6_15
09:33:5953.4time_gap:0
09:55:4455.8time_gap:0
sell seq: _15_8_11
09:45:0453.8time_gap:0
10:57:1560.25time_gap:0
sell seq: _17_17_7
09:46:2755.0time_gap:0
09:59:0055.88time_gap:1
sell seq: _21_8_10
10:20:0157.32time_gap:0
10:28:2658.1time_gap:1
sell seq: _27_11_8
09:45:5954.7time_gap:1
10:02:3655.8time_gap:0
sell seq: _10_7_26
09:46:0154.57time_gap:0
10:09:5755.41time_gap:1
sell seq: _17_21_10
09:46:2554.9time_gap:0
10:01:2455.68time_gap:1
sell seq: _9_8_11
10:22:1457.8time_gap:0
10:58:4561.28time_gap:0
10:58:5561.35time_gap:1
11:06:4662.04time_gap:3
sell seq: _26_10_6
10:13:4955.06time_gap:0
10:43:3758.8time_gap:0
sell seq: _6_16_7
09:47:0255.1time_gap:0
10:34:5059.3time_gap:0
10:43:1558.7time_gap:0
10:54:5859.85time_gap:0
sell seq: _8_20_7
10:01:4555.67time_gap:1
10:45:2759.5time_gap:0
sell seq: _5_47_9
10:07:3755.55time_gap:0
11:01:4862.04time_gap:0
sell seq: _16_18_10
10:19:0456.0time_gap:0
10:57:5961.0time_gap:0
sell seq: _18_6_5
10:24:1859.23time_gap:0
10:25:0359.5time_gap:0
sell seq: _5_8_33
09:52:0555.53time_gap:1
10:24:0459.0time_gap:0
10:36:3360.0time_gap:0
sell seq: _5_36_9
09:52:1855.53time_gap:1
11:01:4561.7time_gap:0
sell seq: _8_17_11
09:54:1355.69time_gap:0
10:42:3258.81time_gap:0
sell seq: _10_8_29
10:23:3358.0time_gap:0
10:52:0059.88time_gap:0
11:01:4561.78time_gap:0
sell seq: _16_20_18
10:25:2159.45time_gap:1
10:52:0359.96time_gap:0
sell seq: _23_9
09:37:5352.66time_gap:0
09:46:0654.78time_gap:0
09:46:1954.99time_gap:0
10:28:3158.19time_gap:0
10:45:1959.5time_gap:0
11:01:4862.04time_gap:0
sell seq: _7_33
09:31:5252.88time_gap:0
09:56:3355.34time_gap:1
10:08:4655.62time_gap:0
10:26:3859.3time_gap:0
10:36:5261.0time_gap:0
10:52:0059.88time_gap:0
10:54:3759.9time_gap:0
11:01:4862.04time_gap:0
11:02:3762.04time_gap:0
sell seq: _6_27
09:30:1652.99time_gap:0
09:32:4352.49time_gap:0
09:51:2255.7time_gap:0
10:06:0655.51time_gap:0
sell seq: _13_18
09:33:4253.34time_gap:0
09:34:1953.5time_gap:0
09:57:1055.6time_gap:0
10:04:5855.7time_gap:0
10:20:0457.5time_gap:0
10:30:3758.41time_gap:1
sell seq: _18_23
09:46:0454.7time_gap:0
10:13:5355.14time_gap:0
10:19:3356.66time_gap:0
10:23:5958.9time_gap:0
10:25:2859.45time_gap:0
sell seq: _22_22
09:30:2853.19time_gap:0
09:43:0752.81time_gap:0
09:50:3155.2time_gap:0
09:57:0255.29time_gap:0
sell seq: _14_28
09:30:4452.77time_gap:0
09:34:0753.38time_gap:0
10:21:4857.35time_gap:0
sell seq: _8_26
09:42:5852.77time_gap:1
10:19:4356.98time_gap:0
10:20:0557.46time_gap:0
sell seq: _24_12
09:33:0752.45time_gap:0
09:33:3453.27time_gap:0
09:50:2355.04time_gap:0
09:54:2855.72time_gap:0
sell seq: _6_36
09:31:0553.32time_gap:0
09:45:0453.84time_gap:0
10:13:5155.11time_gap:0
sell seq: _26_23
09:31:2953.17time_gap:0
09:39:5052.59time_gap:0
09:46:0154.57time_gap:0
11:01:4762.0time_gap:0
sell seq: _32_29
09:32:1852.61time_gap:0
09:46:0254.57time_gap:0
10:41:0059.45time_gap:0
sell seq: _8_22
09:53:2955.6time_gap:1
10:11:3455.68time_gap:0
10:36:3159.96time_gap:0
sell seq: _27_8
09:44:5553.77time_gap:0
09:46:1254.8time_gap:0
11:00:1860.87time_gap:0
11:03:5262.04time_gap:0
11:18:3262.04time_gap:1
sell seq: _21_7
09:45:0353.91time_gap:0
09:48:5754.91time_gap:0
09:53:5555.88time_gap:0
10:20:4057.1time_gap:0
10:49:3059.4time_gap:0
sell seq: _32_13
09:45:3754.05time_gap:0
10:04:2955.4time_gap:0
10:31:0258.5time_gap:0
sell seq: _19_9
10:57:3360.38time_gap:0
11:17:2062.04time_gap:1
11:18:4562.04time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：6802 regularGap 2
seq: _5_9_5_9_5_9
09:30:0566.29time_gap:0
09:30:0566.29time_gap:0
seq: _8_8_5_5_6
10:07:2967.88time_gap:0
10:13:5167.5time_gap:0
seq: _5_9_8_10
09:36:1566.36time_gap:1
09:41:1166.95time_gap:0
10:35:1566.52time_gap:0
10:36:5666.53time_gap:0
seq: _5_8_12_10
09:34:3466.21time_gap:0
09:34:3566.07time_gap:0
09:34:5566.0time_gap:0
09:49:5267.2time_gap:0
09:59:2267.2time_gap:1
10:30:1666.58time_gap:0
seq: _16_7_5_9
09:34:3466.22time_gap:0
10:01:4567.3time_gap:0
seq: _5_12_10_7
09:56:5266.93time_gap:0
10:21:3966.9time_gap:0
10:22:0966.88time_gap:0
seq: _5_9_5_9
09:30:0666.29time_gap:0
10:30:1666.58time_gap:0
seq: _8_37_10_10
09:32:1465.99time_gap:1
11:28:5767.6time_gap:0
seq: _10_7_10_9
09:39:0966.61time_gap:0
10:07:3667.97time_gap:0
10:08:1967.81time_gap:0
seq: _5_6_6_6
10:07:0767.78time_gap:0
11:08:4567.24time_gap:0
seq: _7_24_15_5
11:13:4067.31time_gap:0
11:20:4767.45time_gap:0
seq: _9_8_10
09:30:0066.34time_gap:0
09:48:0766.75time_gap:0
10:30:1666.59time_gap:0
seq: _17_21_21
09:30:3266.09time_gap:0
10:14:4967.35time_gap:0
seq: _6_6_19
09:31:0766.08time_gap:0
10:03:0367.7time_gap:0
seq: _7_8_12
09:35:0766.04time_gap:0
10:35:5666.42time_gap:0
10:36:5866.58time_gap:0
11:14:0367.35time_gap:3
11:26:5867.53time_gap:0
seq: _5_11_14
10:00:3067.47time_gap:0
10:24:0067.0time_gap:1
seq: _6_11_21
10:53:5067.0time_gap:0
11:15:4967.38time_gap:0
seq: _5_8_12
09:32:0965.99time_gap:1
10:40:4066.45time_gap:0
seq: _18_10_9
09:35:5866.38time_gap:0
09:41:3066.51time_gap:0
seq: _7_10_7
09:31:0066.0time_gap:0
09:38:5266.39time_gap:0
09:45:0267.2time_gap:0
10:30:1666.59time_gap:0
10:56:0666.94time_gap:1
seq: _7_5_24
09:34:5566.0time_gap:0
09:39:5166.58time_gap:0
11:13:4067.31time_gap:0
11:22:0767.62time_gap:0
11:23:2567.86time_gap:0
seq: _21_7_5
10:23:2266.9time_gap:0
10:34:5466.6time_gap:0
seq: _6_22_9
09:38:5966.49time_gap:0
09:52:1966.9time_gap:0
seq: _5_7_21
10:10:3867.76time_gap:0
10:49:5166.81time_gap:0
seq: _18_5_8
09:44:0167.23time_gap:0
11:13:2767.23time_gap:0
11:22:1067.62time_gap:0
seq: _19_14
09:31:0766.08time_gap:0
09:53:1166.99time_gap:0
10:21:3966.91time_gap:0
seq: _14_12
09:39:4366.58time_gap:0
10:02:4467.6time_gap:0
10:07:3768.0time_gap:0
10:29:5066.6time_gap:0
11:23:3067.87time_gap:0
11:26:1867.66time_gap:0
seq: _6_19
09:31:0766.08time_gap:0
09:41:3066.51time_gap:0
09:50:0167.2time_gap:0
10:17:0867.28time_gap:1
10:47:4866.63time_gap:0
10:49:5766.88time_gap:3
11:18:1367.53time_gap:0
seq: _8_16
09:31:0866.08time_gap:0
09:33:4266.12time_gap:0
09:42:1466.65time_gap:1
09:44:0667.3time_gap:0
09:55:5666.81time_gap:0
10:03:1667.77time_gap:0
10:18:4967.03time_gap:0
10:40:4366.5time_gap:0
10:43:3366.42time_gap:0
10:49:1466.55time_gap:0
11:01:2567.2time_gap:0
seq: _17_7
09:36:5166.3time_gap:0
09:42:0666.6time_gap:1
09:46:3567.2time_gap:0
09:52:3566.95time_gap:1
10:09:1368.1time_gap:0
11:12:3067.3time_gap:0
seq: _6_27
10:20:1067.01time_gap:0
11:15:0467.3time_gap:0
11:27:4667.6time_gap:0
seq: _7_18
09:40:4166.91time_gap:0
10:12:0067.92time_gap:0
10:44:4866.67time_gap:0
10:47:2966.58time_gap:0
seq: _6_23
09:30:2166.01time_gap:1
09:39:1166.66time_gap:0
10:07:0667.7time_gap:0
10:43:4666.48time_gap:0
seq: _23_7
09:31:5965.91time_gap:0
09:44:1267.27time_gap:0
10:43:2666.41time_gap:0
seq: _52_8
09:34:5566.0time_gap:0
10:29:3566.6time_gap:0
10:32:0966.88time_gap:0
seq: _24_24
09:39:1666.57time_gap:0
09:50:1467.15time_gap:0
11:15:1867.32time_gap:0
seq: _6_32
09:43:2566.96time_gap:0
10:14:2867.39time_gap:0
11:01:3767.36time_gap:0
11:20:0467.42time_gap:0
seq: _18_17
09:56:4666.93time_gap:0
10:47:5766.59time_gap:0
11:01:3467.26time_gap:0
------卖出------

sell seq: _10_43_7_18_9_7_9
09:58:1267.0time_gap:0
10:18:1567.1time_gap:0
sell seq: _6_7_6_7_13
10:29:4866.58time_gap:0
11:22:3967.69time_gap:0
sell seq: _6_14_8_6
09:30:3766.06time_gap:0
11:24:0967.7time_gap:1
sell seq: _22_12_9_10
09:36:4266.38time_gap:0
09:40:0866.72time_gap:0
sell seq: _8_6_7_6
09:39:2266.57time_gap:0
10:07:5868.03time_gap:0
10:47:4466.59time_gap:0
11:00:5467.07time_gap:0
sell seq: _6_7_6_7
09:48:3266.87time_gap:0
10:07:5568.04time_gap:0
sell seq: _9_11_6_20
09:45:3366.85time_gap:0
10:33:2866.74time_gap:0
sell seq: _10_11_7_6
10:33:3166.74time_gap:1
11:03:0967.5time_gap:0
sell seq: _6_10_6_8
09:44:1967.23time_gap:0
10:18:5267.0time_gap:0
sell seq: _11_5_12
09:34:1566.28time_gap:0
09:35:2866.33time_gap:0
sell seq: _11_8_21
09:32:0566.0time_gap:0
09:51:5267.0time_gap:0
10:07:0667.76time_gap:0
sell seq: _5_8_16
09:34:5566.0time_gap:0
10:42:4666.39time_gap:0
sell seq: _15_16_13
09:31:2665.88time_gap:0
09:34:5566.0time_gap:0
sell seq: _16_13_6
10:04:3367.52time_gap:0
10:33:1666.82time_gap:0
sell seq: _5_7_98
09:34:5566.0time_gap:0
11:29:3467.76time_gap:0
sell seq: _7_5_11
09:35:0066.0time_gap:0
09:43:1466.92time_gap:0
sell seq: _15_7_9
09:41:3266.92time_gap:0
10:15:1267.29time_gap:1
10:36:1766.3time_gap:0
11:19:1667.41time_gap:0
11:29:5067.73time_gap:0
sell seq: _6_14_8
10:08:0268.02time_gap:0
10:33:2866.74time_gap:0
11:19:1667.41time_gap:0
sell seq: _14_8_6
10:07:4868.01time_gap:0
10:08:0268.04time_gap:0
10:50:0566.85time_gap:0
sell seq: _22_9_6
09:43:3365.77time_gap:0
10:18:5267.0time_gap:0
10:47:1866.6time_gap:0
sell seq: _12_9_8
09:36:3766.38time_gap:0
09:53:1566.95time_gap:0
10:03:2867.8time_gap:0
10:15:5367.23time_gap:0
10:40:2266.42time_gap:0
sell seq: _9_9_9
09:39:5066.57time_gap:1
10:16:5267.25time_gap:0
10:40:0866.39time_gap:0
sell seq: _18_6_10
10:11:0267.97time_gap:0
10:40:0966.42time_gap:0
sell seq: _9_24_6
10:29:4866.58time_gap:0
10:41:4166.56time_gap:0
sell seq: _6_7_13
09:41:3266.92time_gap:0
09:43:2366.94time_gap:0
sell seq: _13_7_15
09:52:3166.95time_gap:0
10:37:1666.66time_gap:0
sell seq: _12_7_30
09:58:4367.0time_gap:0
10:28:4466.79time_gap:1
sell seq: _18_5_16
09:44:2867.27time_gap:0
10:20:4066.9time_gap:0
sell seq: _6_8_19
11:23:3367.81time_gap:0
11:28:0967.64time_gap:0
sell seq: _16_5_12
10:02:4067.74time_gap:0
11:21:0067.47time_gap:0
sell seq: _8_23
09:30:0366.28time_gap:0
09:33:1265.91time_gap:0
10:07:4868.03time_gap:0
10:34:1966.66time_gap:1
11:22:5967.8time_gap:0
sell seq: _8_16
09:34:5566.0time_gap:0
09:41:3066.21time_gap:0
09:53:4666.94time_gap:0
10:09:1667.68time_gap:1
10:45:4766.5time_gap:0
10:46:5266.5time_gap:0
sell seq: _16_13
09:35:0066.0time_gap:0
10:02:5067.73time_gap:0
10:07:0667.69time_gap:0
10:12:0567.82time_gap:0
11:15:0367.23time_gap:0
sell seq: _18_32
09:30:0766.29time_gap:0
09:42:0266.64time_gap:0
09:42:3466.8time_gap:0
10:53:1166.87time_gap:0
sell seq: _11_24
09:30:0066.15time_gap:0
09:35:0365.96time_gap:0
10:13:2467.66time_gap:0
11:29:2367.75time_gap:0
sell seq: _11_16
09:31:3465.8time_gap:0
09:34:5266.05time_gap:0
10:12:3167.8time_gap:0
10:36:3366.5time_gap:0
10:57:3166.99time_gap:0
sell seq: _14_14
09:30:0566.21time_gap:0
09:33:2766.04time_gap:0
09:36:0166.4time_gap:0
09:47:5766.71time_gap:0
10:18:2467.1time_gap:0
sell seq: _14_12
09:44:5467.18time_gap:0
10:02:4467.74time_gap:0
10:04:2267.61time_gap:0
10:18:5467.0time_gap:1
10:44:5266.63time_gap:0
sell seq: _7_17
09:32:0766.04time_gap:0
09:57:0466.9time_gap:0
11:00:0167.09time_gap:0
11:02:4967.48time_gap:0
11:29:0667.61time_gap:0
sell seq: _22_23
09:31:3265.82time_gap:0
09:42:5366.83time_gap:0
10:08:0467.91time_gap:0
sell seq: _6_26
09:35:0865.82time_gap:0
10:33:1366.88time_gap:0
10:36:0166.36time_gap:0
sell seq: _8_26
09:36:3966.3time_gap:0
09:43:1666.92time_gap:0
10:51:5066.8time_gap:0
sell seq: _9_18
09:44:1767.3time_gap:0
10:23:5267.0time_gap:0
10:55:1467.2time_gap:0
sell seq: _34_9
09:34:3566.16time_gap:0
10:24:1867.0time_gap:0
10:45:4166.52time_gap:0
sell seq: _6_23
09:49:3167.16time_gap:0
10:00:2867.49time_gap:0
10:36:2565.84time_gap:0
10:52:5966.76time_gap:0
sell seq: _19_8
09:55:1566.88time_gap:0
09:55:1566.87time_gap:0
10:08:4467.78time_gap:0
10:09:5167.67time_gap:0
11:26:0067.71time_gap:0
sell seq: _18_6
09:45:5366.9time_gap:0
09:49:2067.01time_gap:1
10:32:5766.89time_gap:0
10:43:2066.37time_gap:1
11:27:0967.42time_gap:0
sell seq: _17_7
09:42:4066.79time_gap:0
10:01:2767.5time_gap:0
10:02:4967.51time_gap:0
sell seq: _17_17
09:42:5066.9time_gap:0
09:51:5366.93time_gap:0
10:14:4967.2time_gap:0

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：6688 regularGap 2
seq: _12_6_6_6_6_10
09:30:4063.4time_gap:0
10:01:2464.99time_gap:1
seq: _5_10_6_8
09:30:1463.89time_gap:1
10:04:5965.16time_gap:1
10:37:5366.63time_gap:0
11:14:4367.69time_gap:1
seq: _9_5_8_8
09:44:1964.2time_gap:0
09:47:2163.65time_gap:0
10:19:3064.9time_gap:1
10:41:1967.21time_gap:0
10:50:2167.8time_gap:0
seq: _20_7_11_10
09:46:5063.63time_gap:0
09:47:0363.62time_gap:0
09:59:5864.56time_gap:0
seq: _6_6_6_10
10:10:3364.94time_gap:1
10:39:2466.36time_gap:0
seq: _10_8_7_9
09:45:0864.08time_gap:1
10:01:0664.99time_gap:0
seq: _11_7_14_12
09:32:3764.03time_gap:0
09:59:5464.56time_gap:0
10:56:3367.4time_gap:1
seq: _14_10_5_6
09:33:2164.33time_gap:0
09:36:1464.11time_gap:1
10:01:0564.99time_gap:0
10:18:0865.35time_gap:0
11:07:0267.12time_gap:0
seq: _6_6_14_10
09:44:1864.2time_gap:1
10:36:3666.01time_gap:0
seq: _10_9_10_14
09:33:1464.38time_gap:1
10:40:5667.0time_gap:0
seq: _8_8_8_14
09:51:5964.19time_gap:0
10:07:4464.9time_gap:0
seq: _5_10_17_6
09:42:0764.45time_gap:0
10:27:1664.89time_gap:1
seq: _5_8_5_6
09:42:1264.45time_gap:1
10:26:2865.0time_gap:1
10:42:1967.6time_gap:0
11:17:4867.7time_gap:0
seq: _8_7_12_10
09:59:5664.58time_gap:0
09:59:5864.55time_gap:0
10:02:2864.87time_gap:0
seq: _14_17_8
09:30:0663.89time_gap:0
09:30:0863.9time_gap:0
10:17:0265.18time_gap:0
seq: _19_15_11
09:39:0663.98time_gap:0
09:40:5464.6time_gap:0
seq: _12_7_6
09:31:1563.66time_gap:0
09:46:1063.87time_gap:0
seq: _10_6_8
09:36:1364.2time_gap:0
10:18:2065.32time_gap:0
10:20:5065.05time_gap:0
10:37:1866.78time_gap:0
10:39:3566.3time_gap:0
10:41:0567.09time_gap:0
11:01:1767.31time_gap:0
seq: _9_25_9
09:31:0763.89time_gap:0
09:56:0664.57time_gap:1
seq: _8_12_7
10:29:4664.83time_gap:0
10:39:0866.36time_gap:0
11:04:2467.32time_gap:3
seq: _7_11_10
10:40:5866.99time_gap:1
10:42:0467.79time_gap:0
11:20:5867.99time_gap:1
seq: _14_9_7
09:46:5963.6time_gap:0
10:03:1965.19time_gap:0
10:24:1465.25time_gap:1
10:41:4967.55time_gap:0
11:14:0567.45time_gap:0
11:16:5767.77time_gap:0
seq: _8_20_6
09:30:3663.5time_gap:0
09:32:0163.8time_gap:0
09:43:2664.2time_gap:1
10:29:4664.82time_gap:0
seq: _6_36_11
09:32:3364.06time_gap:0
10:42:4067.5time_gap:0
seq: _8_12_5
09:45:0064.3time_gap:0
10:43:0967.61time_gap:0
seq: _14_15_14
09:35:2464.05time_gap:0
09:54:1264.37time_gap:0
seq: _14_16_6
09:58:0064.36time_gap:0
11:14:1367.55time_gap:0
seq: _38_6_13
09:35:3064.09time_gap:0
09:43:5364.14time_gap:0
seq: _8_5_21
10:00:2164.8time_gap:1
10:02:4464.88time_gap:0
10:30:5164.81time_gap:0
10:46:0368.0time_gap:1
seq: _10_7_29
09:32:5264.27time_gap:1
11:08:4866.72time_gap:0
seq: _20_8_16
09:59:5164.56time_gap:1
10:30:2264.8time_gap:0
seq: _28_7_5
09:40:3364.4time_gap:0
09:42:5964.22time_gap:1
09:54:4164.5time_gap:1
seq: _8_5_13
09:43:3764.14time_gap:1
09:45:0664.19time_gap:0
09:53:0564.45time_gap:0
10:36:1165.78time_gap:0
seq: _13_12_6
09:53:4764.39time_gap:0
11:08:3966.76time_gap:0
seq: _14_10_12
10:19:2564.9time_gap:0
10:36:1565.81time_gap:0
seq: _10_8_16
10:01:0764.99time_gap:1
10:04:2965.17time_gap:0
10:06:0265.2time_gap:0
seq: _29_12_7
10:18:0865.36time_gap:0
11:20:0967.58time_gap:0
seq: _31_10_16
10:18:2665.44time_gap:0
11:07:3167.02time_gap:0
seq: _17_8
09:43:4364.11time_gap:1
10:13:0564.73time_gap:0
10:14:1865.03time_gap:1
10:33:1365.16time_gap:0
11:02:0967.61time_gap:1
11:07:3467.01time_gap:0
11:17:4767.7time_gap:1
seq: _29_7
09:45:4163.9time_gap:3
09:58:3264.3time_gap:0
10:42:2067.52time_gap:0
seq: _11_16
09:40:1664.23time_gap:0
09:48:1063.89time_gap:0
10:10:5165.2time_gap:0
10:55:3867.41time_gap:0
seq: _24_7
09:47:4663.7time_gap:0
09:59:4464.54time_gap:0
10:17:3265.21time_gap:0
10:37:1266.62time_gap:0
10:44:1168.5time_gap:0
seq: _6_31
09:49:1964.01time_gap:0
10:40:5166.92time_gap:0
11:02:1467.66time_gap:0
seq: _6_36
09:58:1564.34time_gap:1
10:17:0965.26time_gap:0
11:14:1367.58time_gap:0
seq: _63_8
09:40:1063.97time_gap:0
09:59:5764.6time_gap:0
10:40:3066.56time_gap:0
seq: _9_18
09:49:0463.95time_gap:0
10:04:4765.1time_gap:0
10:46:0767.99time_gap:0
seq: _11_14
09:46:0463.87time_gap:0
09:55:3464.44time_gap:0
10:03:2765.17time_gap:0
10:03:2865.18time_gap:0
10:42:3367.5time_gap:0
11:02:3967.66time_gap:0
seq: _8_29
09:32:3664.05time_gap:0
10:13:4764.85time_gap:0
10:44:4668.35time_gap:0
seq: _19_16
09:32:4064.02time_gap:0
10:35:5565.4time_gap:0
10:44:1568.3time_gap:0
seq: _21_8
10:18:4565.12time_gap:0
11:11:2467.31time_gap:0
11:27:0367.65time_gap:0
seq: _7_23
10:07:0565.06time_gap:0
10:26:0365.19time_gap:0
10:36:2665.98time_gap:0
10:43:5468.36time_gap:0
10:53:2167.75time_gap:0
seq: _21_14
09:57:3464.34time_gap:0
10:27:1064.9time_gap:1
10:44:0168.5time_gap:0
seq: _6_18
10:13:5564.87time_gap:1
10:40:3866.7time_gap:0
11:20:0967.56time_gap:0
11:29:3168.06time_gap:1
seq: _23_6
10:35:5565.35time_gap:0
10:36:5666.49time_gap:0
11:19:4467.5time_gap:0
seq: _17_21
10:13:2364.85time_gap:0
10:36:0265.5time_gap:0
10:46:4867.55time_gap:0
seq: _23_21
10:10:5165.2time_gap:0
10:37:2666.62time_gap:0
10:52:3367.7time_gap:0
seq: _51_6
10:37:2866.62time_gap:0
10:48:0267.63time_gap:1
11:01:1767.28time_gap:0
------卖出------

sell seq: _7_8_6_6_7_6
09:44:4964.39time_gap:0
10:07:1065.02time_gap:0
10:36:3466.0time_gap:0
sell seq: _7_9_9_10_5_9
10:05:3365.18time_gap:1
10:41:2167.16time_gap:0
sell seq: _9_7_8_8_8
10:01:2165.0time_gap:1
10:41:2167.16time_gap:0
sell seq: _13_7_9_5_11
10:40:5266.99time_gap:0
10:44:1168.5time_gap:0
11:20:0967.58time_gap:0
sell seq: _5_12_8_20_7
10:43:3468.0time_gap:0
10:44:2268.4time_gap:0
sell seq: _8_9_10_8
09:30:2263.9time_gap:0
10:17:0465.21time_gap:0
sell seq: _13_20_8_10
09:36:4164.0time_gap:0
10:40:2066.4time_gap:0
sell seq: _10_6_8_20
09:37:4964.0time_gap:1
10:00:1564.8time_gap:0
sell seq: _12_6_12_13
09:37:0163.89time_gap:0
10:05:3765.19time_gap:1
sell seq: _6_9_5_6
09:34:3464.12time_gap:1
09:37:0163.88time_gap:0
09:39:1364.06time_gap:0
10:01:0564.99time_gap:0
10:01:3365.0time_gap:0
10:28:2164.9time_gap:3
10:36:2665.96time_gap:0
10:36:3366.0time_gap:0
10:36:5566.5time_gap:0
10:40:4366.8time_gap:0
10:41:2367.27time_gap:0
10:41:3467.49time_gap:0
10:41:3567.5time_gap:0
10:44:3168.18time_gap:0
10:48:5568.0time_gap:1
sell seq: _6_34_10_5
09:40:0963.97time_gap:0
10:39:2466.36time_gap:0
sell seq: _6_6_6_6
10:37:1566.63time_gap:0
10:39:1866.38time_gap:0
10:42:1167.6time_gap:0
11:09:4767.2time_gap:1
sell seq: _7_5_14_11
09:39:0164.09time_gap:1
10:42:3967.6time_gap:0
10:48:5068.0time_gap:1
sell seq: _11_17_8_9
10:36:3366.0time_gap:0
10:43:3668.0time_gap:0
10:45:1168.17time_gap:0
sell seq: _8_9_10_6
10:00:0464.66time_gap:0
10:01:0164.95time_gap:0
10:22:0965.07time_gap:1
10:23:4165.24time_gap:1
10:38:2666.56time_gap:0
10:40:4666.88time_gap:0
10:44:2568.46time_gap:0
sell seq: _7_8_6_6
10:00:3364.88time_gap:0
10:36:0365.55time_gap:0
10:36:0665.67time_gap:0
11:12:5367.46time_gap:1
sell seq: _6_7_6_9
10:00:1764.8time_gap:0
10:24:0165.22time_gap:1
11:15:0467.69time_gap:0
sell seq: _5_19_8_5
09:40:5064.68time_gap:1
10:38:2366.56time_gap:0
sell seq: _6_10_24_14
09:58:0164.4time_gap:0
10:54:5667.49time_gap:0
sell seq: _5_7_12_20
09:33:0964.49time_gap:0
10:07:1065.02time_gap:0
sell seq: _25_6_25_6
09:59:5064.55time_gap:1
10:37:1366.78time_gap:0
sell seq: _18_8_6_8
10:00:4564.77time_gap:0
10:47:3167.41time_gap:0
sell seq: _6_5_8_37
10:37:5966.69time_gap:0
11:13:5867.5time_gap:0
sell seq: _5_13_5_7
10:06:5565.1time_gap:1
10:30:1764.84time_gap:0
sell seq: _5_11_5_11
10:22:0564.94time_gap:0
10:52:4467.75time_gap:0
sell seq: _10_5_9_6
10:06:4065.07time_gap:1
10:42:5067.5time_gap:0
sell seq: _6_10_5_13
10:15:5265.0time_gap:0
11:20:1267.65time_gap:0
sell seq: _9_5_10_14
10:35:1165.21time_gap:1
10:44:5668.18time_gap:0
sell seq: _5_5_7_24
10:17:0465.2time_gap:0
10:18:2065.32time_gap:0
sell seq: _16_20_6_5
10:36:3366.0time_gap:0
10:46:2067.88time_gap:1
sell seq: _7_5_14_5
10:40:1466.22time_gap:0
11:08:4766.79time_gap:0
sell seq: _10_12_9
09:30:1263.9time_gap:0
09:58:0864.4time_gap:1
10:01:2365.02time_gap:0
10:02:3064.95time_gap:0
10:05:4665.2time_gap:0
10:11:1765.15time_gap:0
10:18:2565.32time_gap:0
10:20:4565.02time_gap:1
10:36:0265.52time_gap:1
10:40:5666.98time_gap:0
10:42:0867.74time_gap:0
10:52:5667.75time_gap:0
10:54:1467.66time_gap:0
11:09:4167.15time_gap:0
11:12:2367.56time_gap:0
11:26:0467.7time_gap:1
sell seq: _5_12_12
09:30:2263.9time_gap:0
09:59:4264.53time_gap:0
sell seq: _12_12_20
10:14:4465.03time_gap:0
10:22:0965.02time_gap:0
11:09:3767.09time_gap:0
sell seq: _8_9_10
09:30:5564.0time_gap:0
09:39:1463.98time_gap:1
09:41:4764.59time_gap:1
09:47:3863.64time_gap:0
10:01:0965.0time_gap:0
10:03:3865.1time_gap:1
10:26:2765.06time_gap:0
10:50:1667.87time_gap:0
11:14:3067.68time_gap:1
11:22:1967.98time_gap:1
sell seq: _6_10_12
09:30:4863.9time_gap:0
09:46:4363.8time_gap:0
09:48:5363.9time_gap:0
10:00:1764.8time_gap:0
11:05:3167.15time_gap:1
11:06:5867.13time_gap:1
sell seq: _13_16_6
09:37:0663.9time_gap:0
10:28:0564.96time_gap:0
sell seq: _9_5_13
10:04:0865.13time_gap:1
10:05:2265.17time_gap:0
10:43:1067.6time_gap:1
sell seq: _9_7_9
09:30:2863.59time_gap:0
10:00:4064.86time_gap:0
10:41:2167.16time_gap:0
10:44:2368.49time_gap:0
sell seq: _10_8_7
10:32:4265.14time_gap:0
10:49:2168.33time_gap:0
sell seq: _10_6_8
10:44:2268.45time_gap:0
11:21:3967.97time_gap:1
sell seq: _6_8_20
11:16:1867.79time_gap:0
11:19:0167.6time_gap:1
11:20:1467.69time_gap:0
sell seq: _24_9_5
09:47:4663.7time_gap:1
10:01:2365.02time_gap:0
10:42:1467.8time_gap:0
sell seq: _16_8_8
09:44:3764.43time_gap:0
09:47:2063.65time_gap:0
sell seq: _8_13_7
09:30:4963.93time_gap:0
09:45:0664.19time_gap:0
sell seq: _8_9_20
09:49:1864.08time_gap:0
10:56:0467.24time_gap:0
sell seq: _6_12_6
09:32:4164.1time_gap:0
09:40:5164.64time_gap:1
09:51:5964.11time_gap:0
10:09:5564.87time_gap:1
10:35:5565.35time_gap:0
sell seq: _13_6_14
09:44:4164.25time_gap:0
11:16:0867.78time_gap:0
sell seq: _10_6_17
09:40:1864.3time_gap:0
10:17:0465.2time_gap:0
10:18:2565.26time_gap:0
10:21:0665.08time_gap:1
10:40:2866.5time_gap:0
10:45:1268.2time_gap:0
11:25:4667.94time_gap:1
sell seq: _6_8_16
09:34:4264.02time_gap:0
10:18:5965.11time_gap:0
10:44:4568.38time_gap:1
sell seq: _18_8_10
09:57:3464.33time_gap:0
10:56:0267.37time_gap:0
11:20:5067.85time_gap:0
sell seq: _7_5_14
09:42:2164.46time_gap:1
10:16:4265.1time_gap:1
10:45:2868.11time_gap:0
11:03:4367.65time_gap:0
sell seq: _14_11_17
09:51:3864.14time_gap:0
11:17:4667.7time_gap:1
11:27:5267.74time_gap:1
sell seq: _11_17_8
10:01:0965.0time_gap:0
10:36:4666.19time_gap:0
10:38:1866.55time_gap:0
10:40:3166.59time_gap:0
sell seq: _13_6_5
09:52:2064.29time_gap:0
10:19:4064.99time_gap:1
10:40:1766.29time_gap:0
sell seq: _12_5_29
09:40:3564.5time_gap:0
10:49:0668.24time_gap:0
sell seq: _5_39_13
09:41:4464.6time_gap:0
10:02:5964.99time_gap:0
sell seq: _5_19_8
10:22:0565.0time_gap:0
10:40:5667.0time_gap:0
sell seq: _19_8_5
10:46:3067.88time_gap:0
10:57:1967.5time_gap:1
11:20:1167.64time_gap:0
sell seq: _8_8_16
09:59:2864.44time_gap:0
10:48:3767.88time_gap:0
sell seq: _13_24_15
09:33:2264.37time_gap:0
10:29:0764.86time_gap:0
sell seq: _6_20_17
09:55:5064.56time_gap:0
10:33:5565.29time_gap:1
10:46:1567.99time_gap:0
sell seq: _6_10_29
09:46:3763.78time_gap:0
10:36:0265.5time_gap:0
sell seq: _6_32_13
09:47:2563.73time_gap:1
10:26:0765.12time_gap:0
10:42:2567.6time_gap:0
sell seq: _14_8_13
10:02:4064.88time_gap:1
10:59:0867.69time_gap:1
sell seq: _32_8_6
10:02:4164.88time_gap:0
10:28:0764.91time_gap:0
10:40:4466.85time_gap:0
sell seq: _9_8_30
10:36:3866.06time_gap:1
10:47:0667.5time_gap:0
sell seq: _5_6_16
10:40:1766.3time_gap:0
11:09:1666.95time_gap:0
sell seq: _13_20_51
10:01:1065.0time_gap:0
11:09:3767.13time_gap:0
sell seq: _7_16_5
10:01:2965.05time_gap:0
11:19:1067.58time_gap:1
sell seq: _18_18_5
10:26:2665.08time_gap:1
10:41:2167.16time_gap:0
sell seq: _10_8_61
10:03:1365.19time_gap:0
10:40:4066.77time_gap:0
sell seq: _5_6_34
10:06:1065.16time_gap:0
10:42:1067.79time_gap:0
sell seq: _8_27_6
10:05:4665.2time_gap:0
11:22:0667.98time_gap:1
sell seq: _7_24_10
10:38:5066.4time_gap:1
11:20:2867.79time_gap:0
sell seq: _22_12_5
10:18:2165.32time_gap:0
10:37:1366.62time_gap:0
10:55:0367.48time_gap:0
sell seq: _18_22_5
10:36:0265.5time_gap:0
10:41:2867.45time_gap:0
sell seq: _24_10_7
10:36:0265.5time_gap:0
10:41:1267.18time_gap:0
sell seq: _33_15_7
10:44:1168.5time_gap:0
11:27:5067.67time_gap:1
sell seq: _6_8_41
10:52:5667.75time_gap:0
11:26:0267.83time_gap:0
sell seq: _12_12
09:52:3464.3time_gap:0
10:15:2764.96time_gap:0
10:34:1765.31time_gap:0
10:36:2065.88time_gap:0
10:36:4766.29time_gap:0
11:08:1966.87time_gap:0
sell seq: _8_26
09:39:1263.95time_gap:0
10:29:0864.86time_gap:1
10:40:5667.0time_gap:0
10:49:4467.99time_gap:1
10:52:4767.7time_gap:0
11:09:5667.29time_gap:0
sell seq: _8_16
09:34:0764.09time_gap:0
09:37:5064.0time_gap:0
10:17:0565.23time_gap:0
10:20:3364.95time_gap:0
10:31:2665.0time_gap:0
10:36:3065.98time_gap:1
10:52:5167.75time_gap:0
11:08:5466.86time_gap:0
sell seq: _18_6
09:30:0763.89time_gap:0
09:50:0764.17time_gap:0
10:37:1266.62time_gap:0
sell seq: _7_28
09:33:1564.34time_gap:0
09:47:5963.85time_gap:0
10:44:5268.1time_gap:1
10:56:1467.25time_gap:0
10:56:2467.39time_gap:1
11:06:0167.0time_gap:0
sell seq: _16_8
09:43:4364.11time_gap:1
09:46:1863.81time_gap:1
09:57:3064.37time_gap:0
11:08:3866.86time_gap:0
11:22:3268.0time_gap:0
sell seq: _23_6
09:40:0763.93time_gap:0
09:59:4464.54time_gap:0
10:14:5065.03time_gap:0
10:41:3367.31time_gap:0
sell seq: _6_31
09:45:2364.01time_gap:0
09:46:2863.81time_gap:0
10:29:0164.87time_gap:0
10:44:1168.5time_gap:0
sell seq: _6_18
09:49:0463.96time_gap:0
10:01:3764.93time_gap:0
10:06:0965.17time_gap:0
10:10:3865.0time_gap:0
10:44:1468.4time_gap:0
11:20:0867.56time_gap:0
sell seq: _13_18
09:32:4864.27time_gap:0
10:26:2565.02time_gap:0
10:38:0166.69time_gap:0
10:44:1468.4time_gap:0
sell seq: _8_23
09:36:2864.09time_gap:1
10:25:2765.1time_gap:0
10:26:2565.02time_gap:1
10:41:1667.23time_gap:0
11:14:0867.53time_gap:0
11:20:1467.68time_gap:0
sell seq: _8_62
09:58:3264.39time_gap:0
10:41:4267.6time_gap:0
10:50:1167.87time_gap:0
11:08:3866.76time_gap:0
sell seq: _26_8
09:51:5964.13time_gap:0
09:58:3964.39time_gap:1
11:08:5166.72time_gap:0
sell seq: _22_12
10:00:4064.8time_gap:0
10:41:3267.31time_gap:0
11:01:5667.45time_gap:0
sell seq: _8_42
10:02:4264.95time_gap:0
10:33:1165.19time_gap:0
10:40:3566.67time_gap:0
10:45:1168.17time_gap:0
11:22:5668.09time_gap:1
sell seq: _13_22
10:01:0864.99time_gap:0
10:04:1565.12time_gap:0
10:04:2065.12time_gap:0
10:42:1467.79time_gap:0
11:09:5567.27time_gap:0
sell seq: _13_29
10:18:2365.27time_gap:0
10:18:2665.48time_gap:0
10:42:1067.79time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：6645 regularGap 1
seq: _8_6_8_8_56
09:35:0455.17time_gap:0
09:35:0555.23time_gap:0
09:38:0455.49time_gap:0
seq: _16_6_10_10
09:44:0456.05time_gap:0
09:51:1657.43time_gap:0
seq: _10_6_7_12
09:32:1555.66time_gap:0
09:51:2557.43time_gap:0
seq: _22_42_56_150
09:35:2255.92time_gap:0
09:36:5256.02time_gap:0
seq: _8_20_9_10
09:37:4855.65time_gap:0
09:42:2556.2time_gap:0
seq: _9_9_9_8
09:30:4355.2time_gap:0
09:33:0455.1time_gap:0
09:35:0555.38time_gap:0
09:35:0655.53time_gap:0
09:44:0456.07time_gap:0
seq: _8_8_17_10
09:34:3355.21time_gap:0
09:38:0855.33time_gap:0
seq: _6_12_6_40
09:33:1355.2time_gap:0
09:35:0354.99time_gap:0
seq: _9_11_16
09:48:2857.43time_gap:0
09:51:1257.43time_gap:0
seq: _6_25_13
09:30:3155.0time_gap:0
09:48:2857.43time_gap:0
09:51:1257.43time_gap:0
seq: _8_8_11
09:35:2255.58time_gap:0
09:39:0356.66time_gap:0
09:47:0156.41time_gap:0
09:48:3257.43time_gap:0
seq: _9_12_17
09:31:0055.8time_gap:0
09:43:3355.86time_gap:0
seq: _8_6_18
09:51:1257.43time_gap:0
09:51:1957.43time_gap:0
seq: _6_7_20
09:35:5555.96time_gap:0
09:51:1257.43time_gap:0
seq: _12_6_18
09:35:5255.91time_gap:0
09:44:0355.86time_gap:0
09:51:1257.43time_gap:0
09:51:1557.43time_gap:0
seq: _8_7_50
09:35:3456.0time_gap:0
09:51:1657.43time_gap:0
seq: _8_8_27
09:38:0555.53time_gap:0
09:51:1657.43time_gap:0
seq: _22_9_10
09:43:0656.02time_gap:0
09:51:1757.43time_gap:0
10:41:5457.43time_gap:0
seq: _8_7_17
09:44:5456.5time_gap:0
09:47:0156.45time_gap:0
seq: _11_6_12
09:31:3854.61time_gap:0
09:35:1555.75time_gap:0
09:41:3156.35time_gap:0
09:51:2557.43time_gap:0
seq: _19_7_18
09:44:0355.82time_gap:0
09:51:2557.43time_gap:0
seq: _10_14_13
09:40:0656.49time_gap:0
09:45:5456.3time_gap:0
09:51:4657.43time_gap:0
seq: _23_17_19
09:38:0455.44time_gap:0
09:38:1455.57time_gap:0
09:53:0757.43time_gap:0
seq: _8_11_22
09:43:1856.0time_gap:0
10:01:2757.43time_gap:0
seq: _7_7_15
09:43:3255.88time_gap:0
09:47:0956.51time_gap:0
seq: _14_6_24
09:35:2255.58time_gap:0
09:47:3056.88time_gap:0
seq: _11_7_9
09:33:4155.11time_gap:0
09:46:0656.33time_gap:0
seq: _42_56_150
09:38:1656.02time_gap:0
09:38:1756.02time_gap:0
seq: _21_16_7
09:32:1255.66time_gap:0
09:43:1056.09time_gap:0
seq: _20_8_8
09:32:2655.69time_gap:0
09:35:2255.8time_gap:0
seq: _7_7_43
09:35:0455.0time_gap:0
09:51:2957.21time_gap:0
seq: _7_10_37
09:31:0455.6time_gap:0
09:31:0455.48time_gap:0
seq: _8_32
09:30:0057.43time_gap:0
09:38:1455.85time_gap:0
09:41:0856.6time_gap:0
09:51:2157.43time_gap:0
seq: _8_87
09:30:0055.71time_gap:0
09:40:2857.43time_gap:0
09:51:1557.43time_gap:0
seq: _12_22
09:31:1755.37time_gap:0
09:34:5155.0time_gap:0
09:37:0956.19time_gap:0
09:38:1155.92time_gap:0
09:38:4556.37time_gap:0
09:44:2156.19time_gap:0
09:48:2557.43time_gap:0
09:50:4257.43time_gap:0
seq: _8_43
09:37:2955.99time_gap:0
09:48:2857.43time_gap:0
10:49:5557.43time_gap:0
seq: _33_26
09:35:0455.15time_gap:0
09:38:0355.4time_gap:0
09:48:2857.43time_gap:0
09:48:3057.43time_gap:0
09:51:2057.43time_gap:0
seq: _26_17
09:30:4755.56time_gap:0
09:35:0755.0time_gap:0
09:41:0456.83time_gap:0
seq: _11_16
09:34:2555.55time_gap:0
09:34:3355.21time_gap:0
09:51:3957.3time_gap:0
10:41:5657.43time_gap:0
seq: _7_23
09:32:1755.66time_gap:0
09:35:0855.25time_gap:0
09:38:1355.63time_gap:0
09:41:0456.85time_gap:0
09:44:0456.05time_gap:0
09:44:0456.0time_gap:0
09:44:0455.97time_gap:0
09:44:0556.22time_gap:0
09:44:2656.28time_gap:0
09:48:2957.43time_gap:0
09:51:1357.43time_gap:0
09:51:2157.43time_gap:0
10:50:1857.43time_gap:0
seq: _9_27
09:36:5855.98time_gap:0
09:50:4857.43time_gap:0
09:51:1257.43time_gap:0
seq: _28_9
09:31:0455.47time_gap:0
09:35:2255.92time_gap:0
09:40:1356.48time_gap:0
09:48:3157.43time_gap:0
09:51:1257.43time_gap:0
09:51:4857.43time_gap:0
10:14:1657.43time_gap:0
seq: _6_37
09:40:0656.49time_gap:0
09:40:1156.35time_gap:0
09:48:3257.43time_gap:0
seq: _37_7
09:31:4354.6time_gap:0
09:35:2155.92time_gap:0
09:37:3955.76time_gap:0
seq: _6_27
09:30:3855.0time_gap:0
09:31:0455.52time_gap:0
09:31:0855.34time_gap:0
09:32:1955.7time_gap:0
09:42:0656.24time_gap:0
09:47:2156.79time_gap:0
09:48:3257.43time_gap:0
seq: _16_13
09:39:0656.5time_gap:0
09:44:0155.55time_gap:0
09:44:0355.84time_gap:0
09:47:2756.83time_gap:0
09:49:0257.43time_gap:0
09:53:0757.43time_gap:0
seq: _9_24
09:31:2454.96time_gap:0
09:35:1055.22time_gap:0
09:41:3056.78time_gap:0
09:44:0556.12time_gap:0
09:50:2957.43time_gap:0
seq: _13_22
09:30:2155.28time_gap:0
09:30:5055.5time_gap:0
09:33:5155.39time_gap:0
seq: _29_24
09:31:1555.14time_gap:0
09:34:0855.51time_gap:0
09:51:1257.43time_gap:0
seq: _12_17
09:30:0555.68time_gap:0
09:30:4555.3time_gap:0
09:31:0455.76time_gap:0
09:44:0556.12time_gap:0
seq: _23_14
09:31:2155.0time_gap:0
09:51:1257.43time_gap:0
09:51:3957.25time_gap:0
seq: _8_38
09:31:4254.59time_gap:0
09:46:1456.3time_gap:0
09:46:1556.3time_gap:0
09:51:1257.43time_gap:0
seq: _9_18
09:43:0656.05time_gap:0
09:51:1257.43time_gap:0
09:51:1857.43time_gap:0
seq: _8_52
09:30:5855.7time_gap:0
09:35:0354.93time_gap:0
09:42:4056.05time_gap:0
09:46:4356.31time_gap:0
09:51:1657.43time_gap:0
seq: _22_9
09:31:0355.84time_gap:0
09:38:0555.62time_gap:0
09:38:0555.52time_gap:0
09:38:0855.45time_gap:0
seq: _8_29
09:30:4855.34time_gap:0
09:31:2355.0time_gap:0
09:51:1757.43time_gap:0
seq: _19_14
09:34:4055.13time_gap:0
09:36:5356.0time_gap:0
09:45:5256.3time_gap:0
09:47:4356.87time_gap:0
seq: _18_24
09:35:0154.97time_gap:0
09:36:0056.02time_gap:0
09:38:0355.4time_gap:0
09:38:1656.02time_gap:0
09:43:3255.88time_gap:0
09:47:2256.85time_gap:0
09:51:2557.43time_gap:0
seq: _21_6
09:32:5355.1time_gap:0
09:47:5156.88time_gap:0
09:51:2557.43time_gap:0
09:51:3257.13time_gap:0
seq: _14_13
09:39:3556.52time_gap:0
09:51:4657.43time_gap:0
10:10:2757.43time_gap:0
seq: _17_19
09:30:4855.25time_gap:0
09:33:5355.4time_gap:0
09:35:2255.8time_gap:0
seq: _11_28
09:31:1555.14time_gap:0
09:38:0355.4time_gap:0
10:25:5657.43time_gap:0
seq: _23_6
09:40:0656.49time_gap:0
09:44:0456.11time_gap:0
09:44:0556.13time_gap:0
seq: _14_26
09:35:0555.42time_gap:0
09:43:3256.04time_gap:0
09:44:0556.13time_gap:0
seq: _17_17
09:35:1055.36time_gap:0
09:35:1355.61time_gap:0
09:35:1355.6time_gap:0
09:35:1555.64time_gap:0
09:35:3056.08time_gap:0
09:38:0955.84time_gap:0
09:46:5756.44time_gap:0
seq: _41_29
09:35:0455.17time_gap:0
09:35:0455.12time_gap:0
09:35:5555.7time_gap:0
seq: _23_26
09:43:0155.58time_gap:0
09:43:0255.58time_gap:0
09:43:0555.93time_gap:0
09:44:0556.16time_gap:0
seq: _7_46
09:30:3655.06time_gap:0
09:30:4355.15time_gap:0
09:31:0455.5time_gap:0
09:35:0455.07time_gap:0
09:35:0655.5time_gap:0
seq: _54_54
09:30:3955.13time_gap:0
09:30:4855.2time_gap:0
09:31:0455.4time_gap:0
09:31:1055.3time_gap:0
seq: _28_28
09:30:3455.08time_gap:0
09:31:0755.4time_gap:0
09:35:1055.42time_gap:0
seq: _84_56
09:35:0455.02time_gap:0
09:35:0455.02time_gap:0
09:35:0455.02time_gap:0
------卖出------

sell seq: _7_6_7_7_7_7_7_7
09:33:1855.38time_gap:0
09:38:1955.99time_gap:0
sell seq: _10_10_11_11_8_8_6
09:31:1155.29time_gap:0
09:31:1155.29time_gap:0
sell seq: _6_15_11_16_17
09:30:3155.08time_gap:0
09:38:2356.03time_gap:0
sell seq: _8_8_8_8_8
09:30:1555.32time_gap:0
09:37:0055.9time_gap:0
09:37:0055.9time_gap:0
09:37:0155.9time_gap:0
09:38:1855.53time_gap:0
sell seq: _10_9_12_10
09:30:3755.07time_gap:0
09:33:5455.5time_gap:0
10:07:3057.43time_gap:1
sell seq: _7_14_16_11
09:37:3655.85time_gap:0
09:51:1757.43time_gap:0
sell seq: _6_6_6_9
09:33:5155.39time_gap:0
09:34:5754.97time_gap:0
sell seq: _6_6_9_10
09:30:3755.07time_gap:0
09:37:2055.97time_gap:0
09:48:3357.43time_gap:0
sell seq: _8_15_20_26
09:35:2856.03time_gap:0
09:38:1555.94time_gap:0
sell seq: _10_26_9_14
09:30:3455.03time_gap:0
09:38:2456.03time_gap:0
sell seq: _9_7_15_10
09:42:0656.21time_gap:0
09:48:3357.43time_gap:0
09:51:1757.43time_gap:0
sell seq: _10_12_6_7
09:30:3755.06time_gap:0
09:38:0755.39time_gap:0
09:38:1355.83time_gap:0
09:41:1156.72time_gap:0
sell seq: _18_18_29_49
09:38:5656.6time_gap:0
09:53:0457.43time_gap:1
sell seq: _15_15_13_13
09:30:3155.08time_gap:0
09:31:0355.79time_gap:0
09:33:1555.2time_gap:0
09:41:0556.78time_gap:0
sell seq: _13_15_11_9
09:33:1555.2time_gap:0
09:33:3455.22time_gap:0
09:38:1655.94time_gap:0
sell seq: _7_9_9_9
09:31:1155.28time_gap:0
09:47:0956.52time_gap:0
09:48:3357.43time_gap:0
09:49:2157.43time_gap:1
sell seq: _10_19_36_18
09:30:2455.2time_gap:0
09:33:1355.43time_gap:0
sell seq: _6_10_14_7
09:30:3655.06time_gap:0
09:33:4855.4time_gap:0
sell seq: _10_14_37
09:30:0456.0time_gap:0
09:30:5355.68time_gap:0
09:32:2555.68time_gap:0
09:33:1355.45time_gap:0
sell seq: _34_6_10
09:37:0356.0time_gap:0
09:48:3157.42time_gap:0
sell seq: _24_19_10
09:41:0656.88time_gap:0
10:21:4757.43time_gap:1
sell seq: _19_10_18
09:30:0455.87time_gap:0
09:33:1555.2time_gap:0
09:38:3256.09time_gap:0
09:38:3656.14time_gap:0
sell seq: _10_13_7
09:30:4155.2time_gap:0
09:30:4255.28time_gap:0
09:32:0755.5time_gap:0
09:33:5155.39time_gap:0
09:38:1355.83time_gap:0
09:38:3256.09time_gap:0
09:47:2656.88time_gap:0
09:48:3357.43time_gap:0
sell seq: _6_14_18
09:30:0056.5time_gap:0
09:48:0556.88time_gap:0
09:48:0556.91time_gap:0
sell seq: _13_9_18
09:40:1656.5time_gap:0
09:51:3057.13time_gap:0
sell seq: _6_10_12
09:30:0955.47time_gap:0
09:30:5355.66time_gap:0
09:39:4856.35time_gap:0
09:45:4856.45time_gap:0
09:51:1857.43time_gap:0
sell seq: _10_9_12
09:30:3455.07time_gap:0
09:36:4956.15time_gap:0
09:54:5657.43time_gap:1
sell seq: _10_29_8
09:38:0455.5time_gap:0
09:39:4856.35time_gap:0
sell seq: _14_16_11
09:30:5355.66time_gap:0
09:48:2356.95time_gap:0
09:48:2356.99time_gap:0
09:51:2257.43time_gap:0
sell seq: _16_16_19
09:33:3555.28time_gap:0
09:35:1255.54time_gap:0
09:43:2555.85time_gap:0
sell seq: _7_13_12
09:30:0056.01time_gap:0
09:30:0355.99time_gap:0
09:31:1255.2time_gap:0
09:33:1455.49time_gap:0
09:38:1255.96time_gap:0
sell seq: _9_8_40
09:32:3656.01time_gap:0
09:41:3456.58time_gap:0
09:47:1156.68time_gap:0
sell seq: _7_61_9
09:35:0455.0time_gap:0
09:48:3257.43time_gap:0
sell seq: _6_7_14
09:38:2456.06time_gap:0
09:39:4856.35time_gap:0
09:51:5357.43time_gap:0
sell seq: _9_21_17
09:35:2856.03time_gap:0
09:48:3357.35time_gap:0
09:51:1857.43time_gap:0
sell seq: _24_8_15
09:30:5955.76time_gap:0
09:38:1555.94time_gap:0
09:38:2156.03time_gap:0
09:38:2356.03time_gap:0
sell seq: _11_16_17
09:44:4556.6time_gap:0
09:48:1256.91time_gap:0
sell seq: _16_17_17
09:38:3256.1time_gap:0
09:38:3256.11time_gap:0
09:38:3356.13time_gap:0
09:38:3356.14time_gap:0
sell seq: _14_16_8
09:30:5955.76time_gap:0
09:38:1955.82time_gap:0
09:45:1756.31time_gap:0
09:51:2357.43time_gap:0
sell seq: _16_11_9
09:38:1655.94time_gap:0
09:47:1056.39time_gap:0
sell seq: _20_6_14
09:34:1055.66time_gap:0
09:40:1656.51time_gap:0
sell seq: _26_26_26
09:30:0155.99time_gap:0
09:30:0155.99time_gap:0
sell seq: _18_11_11
09:30:3755.06time_gap:0
09:38:1055.52time_gap:0
09:48:5257.43time_gap:0
sell seq: _9_9_10
09:30:0555.97time_gap:0
09:30:0555.95time_gap:0
09:48:0756.94time_gap:0
09:49:3557.43time_gap:0
sell seq: _17_26_36
09:30:0056.57time_gap:0
09:48:3357.43time_gap:0
sell seq: _19_10_6
09:40:2256.58time_gap:0
09:48:3257.43time_gap:0
sell seq: _7_8_40
09:35:0855.72time_gap:0
10:49:0657.43time_gap:1
sell seq: _29_29_24
09:38:3056.14time_gap:0
09:39:5456.32time_gap:0
sell seq: _19_15_6
09:30:5955.76time_gap:0
09:48:3257.43time_gap:0
sell seq: _19_8_6
09:30:0355.87time_gap:0
09:47:4656.89time_gap:0
sell seq: _9_12_32
09:32:3155.89time_gap:0
09:38:0555.65time_gap:0
sell seq: _9_43_11
09:30:1055.56time_gap:0
09:48:3257.43time_gap:0
sell seq: _22_11_7
09:33:1255.45time_gap:0
09:35:0354.94time_gap:0
09:37:5155.51time_gap:0
sell seq: _18_10_8
09:30:3655.06time_gap:0
09:30:4255.3time_gap:0
09:48:3357.35time_gap:0
09:49:0757.43time_gap:0
sell seq: _14_17_31
09:31:1255.2time_gap:0
09:48:2857.4time_gap:0
sell seq: _6_9_23
09:30:2655.12time_gap:0
09:30:3555.04time_gap:0
sell seq: _13_10_13
09:31:5755.1time_gap:0
09:53:1957.43time_gap:1
sell seq: _9_17_7
09:35:0455.1time_gap:0
09:48:2857.4time_gap:0
sell seq: _7_15_7
09:30:3655.06time_gap:0
09:51:2357.43time_gap:0
09:51:3757.43time_gap:0
sell seq: _11_41_46
09:41:0556.79time_gap:0
09:41:0556.8time_gap:0
sell seq: _53_7_19
09:47:3456.79time_gap:0
09:49:4457.43time_gap:0
sell seq: _6_32_11
09:48:3257.43time_gap:0
09:51:0157.43time_gap:0
sell seq: _6_6_31
09:48:3057.42time_gap:0
09:51:3357.3time_gap:0
sell seq: _40_7_61
09:48:3357.43time_gap:0
09:49:3057.43time_gap:1
sell seq: _9_6_20
09:53:4357.43time_gap:1
09:54:1357.43time_gap:0
sell seq: _7_54
09:31:1454.1time_gap:0
09:35:4356.0time_gap:0
09:41:0656.69time_gap:0
09:48:3357.43time_gap:0
09:51:2157.43time_gap:0
sell seq: _7_28
09:31:3254.17time_gap:0
09:32:4955.35time_gap:0
09:36:1356.0time_gap:0
09:38:1655.94time_gap:0
09:39:5356.35time_gap:0
09:45:1656.3time_gap:0
09:45:2956.38time_gap:0
09:46:5256.4time_gap:0
09:48:3557.43time_gap:0
09:51:0457.43time_gap:1
09:51:2257.43time_gap:0
09:51:3957.43time_gap:0
sell seq: _21_6
09:35:1855.82time_gap:0
09:36:1656.0time_gap:0
09:36:4355.99time_gap:0
09:48:2256.66time_gap:0
sell seq: _6_26
09:39:4956.33time_gap:0
09:51:1357.43time_gap:0
10:12:3457.43time_gap:1
sell seq: _28_8
09:30:3754.92time_gap:0
09:38:2456.03time_gap:0
09:47:4956.87time_gap:0
09:49:2457.43time_gap:0
09:51:1757.43time_gap:0
sell seq: _13_16
09:30:1854.29time_gap:0
09:30:3454.99time_gap:0
09:30:4255.3time_gap:0
09:33:1555.39time_gap:0
09:36:5155.99time_gap:0
09:41:0656.69time_gap:0
09:48:0456.87time_gap:0
09:51:1757.43time_gap:0
sell seq: _24_19
09:30:0155.99time_gap:0
09:31:1755.12time_gap:0
11:01:1357.43time_gap:1
sell seq: _18_42
09:31:0555.47time_gap:0
09:37:2055.99time_gap:0
09:41:0656.88time_gap:0
sell seq: _13_29
09:39:2656.5time_gap:0
09:39:4856.35time_gap:0
09:48:0356.86time_gap:0
09:48:0556.88time_gap:0
sell seq: _14_18
09:30:5155.64time_gap:0
09:32:2555.86time_gap:0
09:35:1254.92time_gap:0
09:37:5355.51time_gap:0
09:39:4856.35time_gap:0
09:51:2557.43time_gap:0
sell seq: _9_18
09:30:5155.65time_gap:0
09:48:0456.91time_gap:0
09:51:3657.25time_gap:0
sell seq: _6_23
09:30:0455.87time_gap:0
09:33:0555.45time_gap:0
09:33:4055.2time_gap:0
09:33:5455.5time_gap:0
09:34:3355.22time_gap:0
09:35:0655.58time_gap:0
09:35:1855.82time_gap:0
09:38:1655.94time_gap:0
09:44:4456.47time_gap:0
09:48:5757.43time_gap:0
sell seq: _8_22
09:30:2455.11time_gap:0
09:37:3355.95time_gap:0
09:38:0455.5time_gap:0
09:38:0455.3time_gap:0
09:38:1955.82time_gap:0
09:40:5456.86time_gap:0
09:46:3855.29time_gap:0
09:48:1956.83time_gap:0
09:48:4257.43time_gap:0
11:02:5257.43time_gap:1
sell seq: _26_26
09:31:0055.78time_gap:0
09:31:1555.12time_gap:0
09:32:2655.85time_gap:0
10:46:0957.43time_gap:3
sell seq: _16_16
09:32:1255.53time_gap:0
09:32:4255.66time_gap:0
09:38:3056.08time_gap:0
09:38:3256.08time_gap:0
sell seq: _16_19
09:30:3455.03time_gap:0
09:35:2856.03time_gap:0
09:48:3357.43time_gap:0
sell seq: _23_23
09:31:0455.74time_gap:0
09:31:1055.2time_gap:0
09:31:2254.98time_gap:0
09:32:4255.48time_gap:0
09:32:4355.48time_gap:0
09:34:1855.42time_gap:0
09:37:5355.51time_gap:0
09:38:5656.65time_gap:0
09:41:0656.69time_gap:0
sell seq: _33_37
09:30:5955.76time_gap:0
09:35:2956.2time_gap:0
09:51:2257.43time_gap:0
sell seq: _21_17
09:31:0955.31time_gap:0
09:35:0854.99time_gap:0
09:38:2456.03time_gap:0
09:40:5456.86time_gap:0
09:51:1757.43time_gap:0
sell seq: _26_18
09:30:0955.56time_gap:0
09:30:5355.66time_gap:0
09:38:2456.03time_gap:0
09:48:4157.43time_gap:0
sell seq: _21_11
09:31:3954.75time_gap:0
09:33:1855.21time_gap:0
09:38:2356.03time_gap:0
09:48:3357.35time_gap:0
10:13:2957.43time_gap:0
sell seq: _11_24
09:30:5355.66time_gap:0
09:34:1455.51time_gap:0
10:13:5757.43time_gap:1
sell seq: _19_18
09:30:1755.34time_gap:0
09:30:5155.63time_gap:0
09:32:2755.87time_gap:0
sell seq: _32_18
09:37:5355.51time_gap:0
09:39:4856.35time_gap:0
09:44:5356.02time_gap:0
sell seq: _41_39
09:38:1855.82time_gap:0
09:41:0456.84time_gap:0
09:41:1056.69time_gap:0
sell seq: _12_21
09:31:1855.1time_gap:0
09:31:4454.81time_gap:0
09:37:2455.18time_gap:0
sell seq: _6_32
09:30:0955.56time_gap:0
09:30:0955.56time_gap:0
09:31:4854.95time_gap:0
09:32:5655.15time_gap:0
09:35:0855.72time_gap:0
09:50:2456.45time_gap:0
09:51:5257.43time_gap:0
sell seq: _21_34
09:31:1555.12time_gap:0
09:36:2454.78time_gap:0
09:46:5256.39time_gap:0
sell seq: _56_84
09:31:0455.48time_gap:0
09:31:0455.51time_gap:0
09:41:0456.83time_gap:0
sell seq: _42_56
09:32:4255.48time_gap:0
09:51:1257.37time_gap:0
09:51:3857.37time_gap:0
sell seq: _27_33
09:35:1054.9time_gap:0
09:39:2356.33time_gap:0
09:49:1257.43time_gap:0
sell seq: _22_8
09:35:0454.95time_gap:0
09:36:2355.94time_gap:0
09:38:0955.52time_gap:0
09:47:0756.49time_gap:0
09:48:3357.43time_gap:0
sell seq: _26_7
09:31:4454.81time_gap:0
09:33:0054.98time_gap:0
09:39:1556.25time_gap:0
09:48:3357.43time_gap:0
sell seq: _28_28
09:30:3655.06time_gap:0
09:39:2056.25time_gap:0
09:40:2456.59time_gap:0
sell seq: _48_9
09:30:5355.68time_gap:0
09:49:5457.43time_gap:0
09:50:0957.43time_gap:0
sell seq: _6_37
09:30:1755.34time_gap:0
09:35:0455.03time_gap:0
09:35:4355.94time_gap:0
09:38:0455.3time_gap:0
09:46:4756.29time_gap:0
09:48:2957.4time_gap:0
sell seq: _114_7
09:37:5755.51time_gap:0
09:44:0955.72time_gap:0
10:47:4457.43time_gap:0
sell seq: _7_44
09:30:0256.68time_gap:0
09:30:0955.56time_gap:0
09:30:1155.56time_gap:0
sell seq: _7_23
09:47:1756.8time_gap:0
09:51:2657.43time_gap:0
10:07:2457.43time_gap:1
sell seq: _24_37
09:31:4754.92time_gap:0
09:38:3356.14time_gap:0
09:47:0155.79time_gap:0
sell seq: _31_6
09:31:5755.13time_gap:0
09:35:0154.6time_gap:0
09:48:3257.43time_gap:0
09:48:3357.43time_gap:0
sell seq: _57_7
09:37:5454.89time_gap:0
09:38:0555.59time_gap:0
09:49:0657.43time_gap:0
sell seq: _43_11
09:30:0955.56time_gap:0
09:52:1557.43time_gap:0
09:58:0257.43time_gap:1
sell seq: _11_43
09:34:0155.55time_gap:0
09:41:0556.81time_gap:0
09:46:2955.31time_gap:0
sell seq: _7_64
09:30:1755.34time_gap:0
09:35:0354.94time_gap:0
09:48:3757.43time_gap:0
09:51:1557.43time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：5418 regularGap 3
seq: _22_22_22_22_23_21_21_21_21_22
10:11:0118.19time_gap:1
10:12:3318.35time_gap:1
seq: _22_22_22_22_23_21_21_21
10:12:3718.41time_gap:0
10:12:3718.41time_gap:0
10:14:0118.43time_gap:0
seq: _22_22_22_22_23_21_21
10:12:0718.39time_gap:0
10:13:0418.4time_gap:1
seq: _22_22_22_22_23_21
10:16:1918.29time_gap:0
10:51:0118.31time_gap:0
seq: _22_22_22_22_23
09:36:5518.52time_gap:0
10:11:0318.19time_gap:0
10:11:3418.28time_gap:0
11:00:0718.24time_gap:0
seq: _22_22_22_22
09:36:2518.46time_gap:0
10:11:0318.19time_gap:0
10:11:3318.22time_gap:0
10:11:4818.28time_gap:0
10:12:1118.33time_gap:0
10:12:1118.33time_gap:0
------卖出------

sell seq: _43_43
09:44:4818.35time_gap:0
09:50:4818.45time_gap:0
09:58:5318.26time_gap:0
10:00:2418.27time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：2522 regularGap 2
seq: _13_14_13_12_14_11_13_12_12
10:50:1120.32time_gap:0
10:54:4320.43time_gap:0
seq: _11_11_11_12_11_11_11
10:25:4020.25time_gap:1
10:52:0620.38time_gap:0
10:52:5020.44time_gap:0
10:53:0520.45time_gap:0
seq: _27_27_27
09:30:1119.49time_gap:0
09:30:1119.49time_gap:1
09:31:5119.85time_gap:0
seq: _11_11_91
10:26:5520.25time_gap:1
10:50:3720.31time_gap:0
------卖出------

sell seq: _12_40_26
09:40:1019.7time_gap:0
11:09:3820.5time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：2087 regularGap 2
seq: _6_8_7_6_10
09:35:3056.17time_gap:0
09:44:2956.17time_gap:0
seq: _11_7_10_7
09:30:0153.61time_gap:0
09:30:0653.61time_gap:0
09:33:1154.32time_gap:0
09:44:1856.17time_gap:0
seq: _9_9_11_9
09:32:0553.64time_gap:0
09:40:1455.94time_gap:0
seq: _28_20_9_7
09:30:5853.53time_gap:0
09:39:5055.2time_gap:0
seq: _32_16_16_24
09:37:0355.15time_gap:0
09:38:4955.36time_gap:0
seq: _10_8_23_15
09:34:5455.93time_gap:0
09:47:0856.17time_gap:0
seq: _6_8_6_14
09:35:2756.17time_gap:0
09:44:1856.17time_gap:0
seq: _17_9_10_8
09:35:2756.17time_gap:0
09:44:3356.17time_gap:0
seq: _6_8_7_6
09:35:3056.17time_gap:0
09:37:1455.09time_gap:0
seq: _10_27_9_7
09:40:1456.0time_gap:0
09:44:1856.17time_gap:0
seq: _18_15_18
09:30:0254.73time_gap:0
09:30:3454.31time_gap:0
seq: _11_10_11
09:30:5653.69time_gap:0
09:34:1254.11time_gap:0
09:40:0455.6time_gap:0
09:40:2756.17time_gap:0
seq: _11_7_10
09:35:3056.17time_gap:0
09:37:4455.38time_gap:0
09:44:2056.17time_gap:0
09:45:3056.17time_gap:0
09:46:0856.17time_gap:0
seq: _31_16_7
09:30:0054.95time_gap:0
09:35:3056.17time_gap:0
seq: _12_9_22
09:30:2654.0time_gap:0
09:30:2754.0time_gap:0
seq: _11_20_9
09:30:2654.0time_gap:0
09:35:0856.17time_gap:0
09:35:2756.17time_gap:0
seq: _6_10_18
09:31:1454.0time_gap:0
09:34:0654.27time_gap:0
09:37:1155.0time_gap:0
09:44:2056.17time_gap:0
seq: _17_17_8
09:30:3454.31time_gap:0
09:36:3555.14time_gap:0
seq: _15_22_8
09:31:0253.54time_gap:0
09:32:5754.05time_gap:0
09:33:1854.5time_gap:0
seq: _6_52_18
09:35:1256.17time_gap:0
09:37:1155.0time_gap:0
seq: _21_6_10
09:31:2354.07time_gap:0
09:33:5554.63time_gap:0
seq: _8_9_13
09:30:0653.61time_gap:0
09:35:3156.17time_gap:0
seq: _9_6_24
09:31:3453.61time_gap:0
09:32:5353.84time_gap:0
seq: _23_18_36
09:34:2154.66time_gap:0
09:44:3356.17time_gap:0
seq: _12_23_16
09:30:1253.6time_gap:0
09:40:2656.17time_gap:0
seq: _16_20_12
09:30:3353.6time_gap:0
09:44:3356.17time_gap:0
seq: _11_22_9
09:30:3153.27time_gap:0
09:32:3154.3time_gap:0
seq: _19_22_15
09:30:3053.29time_gap:0
09:44:2656.17time_gap:0
seq: _18_12_16
09:30:3053.29time_gap:0
09:35:3056.17time_gap:0
seq: _16_7_17
09:35:0856.17time_gap:0
09:35:1056.17time_gap:0
09:35:3056.17time_gap:0
seq: _7_6_30
09:34:1054.3time_gap:0
09:46:1256.17time_gap:0
seq: _9_20_18
09:33:0254.15time_gap:0
09:35:4456.17time_gap:0
seq: _9_20_6
09:37:1155.08time_gap:0
09:44:3356.17time_gap:0
seq: _14_9_38
09:34:1154.15time_gap:0
09:44:2956.17time_gap:0
seq: _33_10_7
09:34:1254.42time_gap:0
09:47:1156.02time_gap:0
seq: _6_8_17
09:35:1156.17time_gap:0
09:35:1456.17time_gap:0
seq: _8_7_52
09:35:1156.17time_gap:0
09:35:3056.17time_gap:0
seq: _6_18_11
09:35:1356.17time_gap:0
09:35:1356.17time_gap:0
seq: _13_10_14
09:35:1556.17time_gap:0
09:38:2755.17time_gap:0
09:44:5256.17time_gap:0
seq: _9_59_7
09:35:2056.17time_gap:0
09:35:2756.17time_gap:0
seq: _8_6_14
09:44:1856.17time_gap:0
09:46:4256.17time_gap:0
seq: _37_7_10
09:35:3056.17time_gap:0
09:44:3356.17time_gap:0
seq: _10_7_42
09:35:4756.17time_gap:0
09:44:1156.17time_gap:0
seq: _29_17_18
09:36:5255.16time_gap:0
09:36:5555.24time_gap:0
seq: _32_8
09:34:1254.51time_gap:0
09:35:1356.17time_gap:0
09:35:3056.17time_gap:0
09:44:0856.17time_gap:0
seq: _9_22
09:32:3654.5time_gap:0
09:35:0956.17time_gap:0
09:35:0956.17time_gap:0
09:35:3056.17time_gap:0
09:46:3856.17time_gap:0
seq: _16_16
09:30:2953.16time_gap:0
09:33:0654.02time_gap:0
09:34:2154.7time_gap:0
09:37:0355.15time_gap:0
09:44:1256.17time_gap:0
seq: _22_8
09:31:1254.97time_gap:0
09:33:5354.66time_gap:0
09:34:0954.22time_gap:0
09:36:4055.45time_gap:0
09:40:2656.17time_gap:0
09:44:1856.17time_gap:0
seq: _7_23
09:31:4653.7time_gap:0
09:33:2054.4time_gap:0
09:34:1254.17time_gap:0
09:34:3455.0time_gap:0
09:34:5656.17time_gap:0
09:35:3056.17time_gap:0
09:36:4055.45time_gap:0
09:44:2156.17time_gap:0
09:44:2656.17time_gap:0
09:44:4755.87time_gap:0
seq: _19_12
09:30:3454.31time_gap:0
09:31:5153.63time_gap:0
09:35:1056.17time_gap:0
09:44:1856.17time_gap:0
seq: _12_38
09:31:2753.73time_gap:0
09:31:5753.62time_gap:0
09:45:1856.17time_gap:0
09:45:3256.17time_gap:0
seq: _24_12
09:30:1253.6time_gap:0
09:35:3056.17time_gap:0
09:44:2256.17time_gap:0
seq: _12_16
09:35:1356.17time_gap:0
09:36:0955.05time_gap:0
09:39:2455.56time_gap:0
09:44:1856.17time_gap:0
09:46:0556.17time_gap:0
seq: _7_63
09:31:0253.6time_gap:0
09:34:3154.98time_gap:0
09:34:5556.17time_gap:0
09:45:5756.12time_gap:0
seq: _9_26
09:34:0554.39time_gap:0
09:35:2756.17time_gap:0
09:35:3056.17time_gap:0
seq: _9_29
09:30:2953.28time_gap:0
09:33:0154.05time_gap:0
09:35:3056.17time_gap:0
seq: _7_43
09:30:3353.41time_gap:0
09:35:3056.17time_gap:0
09:44:3655.73time_gap:0
09:45:3756.17time_gap:0
09:45:4556.17time_gap:0
seq: _27_14
09:30:3353.41time_gap:0
09:33:2454.45time_gap:0
09:47:2656.16time_gap:0
seq: _28_7
09:33:1154.31time_gap:0
09:39:0555.54time_gap:0
09:44:5155.86time_gap:0
seq: _7_33
09:34:1154.16time_gap:0
09:34:4955.96time_gap:0
09:35:0155.89time_gap:0
09:35:2156.17time_gap:0
09:40:2756.17time_gap:0
09:44:1856.17time_gap:0
seq: _16_32
09:34:5056.17time_gap:0
09:35:3056.17time_gap:0
09:38:4955.36time_gap:0
09:44:2956.17time_gap:0
09:47:2556.14time_gap:0
seq: _6_26
09:35:3155.98time_gap:0
09:37:4255.58time_gap:0
09:39:5755.22time_gap:0
seq: _26_7
09:35:2756.17time_gap:1
09:40:0355.5time_gap:0
09:40:0655.64time_gap:0
09:45:3756.17time_gap:0
seq: _16_21
09:38:4855.48time_gap:1
09:44:4255.52time_gap:0
09:45:5456.17time_gap:0
seq: _52_6
09:35:3056.17time_gap:0
09:35:3056.17time_gap:0
09:38:2855.19time_gap:0
seq: _9_89
09:35:0355.92time_gap:0
09:45:3556.17time_gap:0
09:47:2056.07time_gap:0
------卖出------

sell seq: _6_10_9_9_8_9
09:35:3156.0time_gap:0
09:36:1155.38time_gap:0
09:40:2656.17time_gap:0
sell seq: _12_10_10_18_10_11
09:35:0956.17time_gap:0
09:40:1255.98time_gap:0
sell seq: _7_10_8_7_9
09:32:0953.84time_gap:0
09:34:4555.6time_gap:0
09:44:3156.17time_gap:1
sell seq: _10_8_9_14_7
09:40:4956.17time_gap:0
09:44:1556.17time_gap:0
09:47:4756.17time_gap:1
sell seq: _15_19_7_10
09:30:0353.8time_gap:0
09:30:4254.0time_gap:0
sell seq: _6_11_6_7
09:33:0354.0time_gap:0
09:43:5656.17time_gap:1
09:44:2855.5time_gap:0
sell seq: _8_30_15_9
09:34:1154.3time_gap:0
09:47:2756.17time_gap:0
sell seq: _7_21_13_16
09:30:2753.5time_gap:0
09:43:5456.17time_gap:1
sell seq: _7_8_7_9
09:30:3553.78time_gap:0
09:35:1156.17time_gap:0
09:35:1456.17time_gap:0
09:35:2656.17time_gap:0
09:36:1155.37time_gap:0
09:36:1355.47time_gap:0
09:44:3256.17time_gap:0
sell seq: _10_14_9_6
09:30:2653.3time_gap:0
09:45:5656.17time_gap:0
sell seq: _10_8_7_9
09:38:4855.5time_gap:0
09:40:2656.17time_gap:0
09:44:5256.17time_gap:0
09:46:0956.17time_gap:1
sell seq: _8_7_9_20
09:44:5256.17time_gap:0
09:46:3256.17time_gap:1
sell seq: _20_16_14_6
09:38:2855.1time_gap:0
09:39:5855.0time_gap:0
09:41:4756.17time_gap:1
sell seq: _10_16_14_6
09:36:1355.03time_gap:0
09:38:5555.01time_gap:0
09:39:1055.49time_gap:0
sell seq: _20_30_23_18
09:36:5655.12time_gap:0
09:46:5256.17time_gap:0
sell seq: _10_9_9_8
09:35:1356.17time_gap:0
09:44:2556.17time_gap:1
sell seq: _10_9_20_7
09:40:1255.97time_gap:0
09:40:2756.17time_gap:0
sell seq: _30_17_10_11
09:35:0956.17time_gap:0
09:47:2756.17time_gap:0
sell seq: _9_23_6_10
09:44:1056.17time_gap:0
09:45:2956.17time_gap:0
sell seq: _6_10_30_9
09:45:4056.17time_gap:0
09:46:0656.17time_gap:1
sell seq: _7_13_17
09:30:1553.59time_gap:0
09:31:3053.74time_gap:0
09:46:0455.05time_gap:0
sell seq: _11_15_19
09:30:1553.5time_gap:0
09:34:3955.19time_gap:0
09:35:0756.16time_gap:0
09:35:1856.16time_gap:0
sell seq: _15_19_7
09:40:4656.17time_gap:0
09:44:0956.17time_gap:0
09:46:5056.17time_gap:0
sell seq: _19_7_10
09:32:5254.0time_gap:0
09:40:2756.17time_gap:0
09:44:1856.17time_gap:0
09:47:0556.17time_gap:0
sell seq: _7_18_31
09:31:1654.0time_gap:0
09:35:5356.17time_gap:0
sell seq: _6_11_14
09:30:2753.38time_gap:0
09:33:4254.63time_gap:0
09:34:0654.34time_gap:0
09:40:2756.17time_gap:0
09:44:1156.17time_gap:0
sell seq: _10_17_8
09:32:2554.5time_gap:0
09:35:5256.17time_gap:0
09:38:0055.5time_gap:0
09:46:4456.17time_gap:0
sell seq: _15_9_8
09:35:0255.59time_gap:0
09:40:2756.17time_gap:0
09:45:5256.17time_gap:0
sell seq: _6_7_30
09:30:0353.9time_gap:0
09:35:0756.14time_gap:0
09:36:2455.0time_gap:0
09:37:4655.42time_gap:0
sell seq: _7_21_13
09:35:0756.16time_gap:0
09:40:2656.17time_gap:0
09:43:4056.17time_gap:0
sell seq: _25_6_6
09:30:5153.78time_gap:0
09:44:4055.61time_gap:0
sell seq: _6_9_15
09:32:1854.2time_gap:0
09:34:1254.47time_gap:0
09:44:1456.17time_gap:0
09:44:4555.62time_gap:0
sell seq: _10_14_22
09:32:0453.8time_gap:0
09:41:0356.17time_gap:1
sell seq: _14_6_22
09:30:5053.77time_gap:0
09:36:1155.71time_gap:0
sell seq: _10_14_9
09:35:0556.1time_gap:0
09:36:4655.29time_gap:0
sell seq: _9_8_12
09:34:2554.8time_gap:0
09:34:3154.99time_gap:0
09:43:5156.17time_gap:1
09:44:1856.17time_gap:1
09:44:2556.17time_gap:0
09:44:4755.88time_gap:0
09:46:3156.17time_gap:0
09:47:2356.15time_gap:0
sell seq: _7_8_20
09:30:2753.4time_gap:0
09:35:1356.17time_gap:0
sell seq: _33_7_21
09:31:0453.47time_gap:0
09:35:3056.17time_gap:0
sell seq: _21_19_7
09:32:4854.09time_gap:0
09:33:4154.63time_gap:0
09:44:2356.17time_gap:0
sell seq: _16_14_6
09:34:2854.92time_gap:0
09:34:2954.95time_gap:0
09:34:3154.98time_gap:0
09:34:3555.07time_gap:0
09:34:3555.09time_gap:0
09:34:3555.1time_gap:0
sell seq: _7_36_15
09:36:2555.0time_gap:0
09:40:2756.17time_gap:0
sell seq: _12_20_16
09:40:2756.17time_gap:0
09:45:3656.17time_gap:0
sell seq: _16_16_16
09:34:4055.19time_gap:0
09:47:0856.15time_gap:0
sell seq: _16_6_6
09:36:4555.39time_gap:0
09:40:3756.17time_gap:1
sell seq: _6_6_50
09:35:0956.17time_gap:0
09:35:1356.17time_gap:0
sell seq: _9_20_7
09:34:5556.0time_gap:0
09:40:2656.17time_gap:0
09:44:1556.17time_gap:0
09:47:0256.17time_gap:0
09:47:4356.17time_gap:1
10:13:3756.17time_gap:1
sell seq: _24_10_7
09:40:1255.98time_gap:0
09:40:2356.1time_gap:0
09:40:2756.17time_gap:0
sell seq: _6_19_7
09:40:1255.98time_gap:0
09:46:0156.17time_gap:1
sell seq: _6_9_50
09:34:4955.99time_gap:0
09:40:2656.16time_gap:0
sell seq: _200_6_9
09:40:2756.17time_gap:0
09:40:2756.17time_gap:0
sell seq: _17_28_35
09:35:1056.17time_gap:0
09:36:1355.47time_gap:0
sell seq: _7_29_10
09:44:3056.17time_gap:0
09:46:0056.04time_gap:0
sell seq: _10_22_9
09:35:0756.15time_gap:0
09:35:0756.16time_gap:0
sell seq: _11_7_19
09:40:2656.16time_gap:0
09:44:0356.17time_gap:1
sell seq: _29_15_9
09:47:2756.17time_gap:0
10:19:0956.17time_gap:1
sell seq: _14_10_14
09:35:2956.17time_gap:0
09:43:3056.17time_gap:1
sell seq: _20_6_23
09:40:2756.17time_gap:0
09:44:1156.17time_gap:1
sell seq: _10_6_34
09:40:2756.17time_gap:0
09:45:2356.17time_gap:0
sell seq: _47_9_10
09:40:5656.17time_gap:1
09:46:4556.17time_gap:1
sell seq: _7_10_36
09:45:3456.17time_gap:0
09:45:4556.17time_gap:0
sell seq: _11_19
09:30:1453.75time_gap:0
09:30:5253.74time_gap:0
09:31:5953.5time_gap:0
09:35:1356.17time_gap:0
09:35:1656.17time_gap:0
sell seq: _13_17
09:30:1253.9time_gap:0
09:34:3255.0time_gap:0
09:40:2656.17time_gap:0
09:44:4455.77time_gap:0
09:45:0655.62time_gap:0
sell seq: _8_26
09:30:3954.0time_gap:0
09:31:2353.59time_gap:0
09:34:0054.57time_gap:0
09:40:2756.17time_gap:0
09:44:5556.17time_gap:0
sell seq: _27_27
09:30:4354.0time_gap:0
09:37:5655.47time_gap:0
09:50:1856.17time_gap:3
sell seq: _8_38
09:32:1154.0time_gap:0
09:40:1256.0time_gap:0
09:44:1856.17time_gap:0
09:44:2356.17time_gap:0
sell seq: _9_21
09:30:0154.39time_gap:0
09:30:1553.5time_gap:0
09:30:4452.78time_gap:0
09:30:4653.99time_gap:0
09:33:2554.5time_gap:0
09:44:2056.17time_gap:0
sell seq: _7_21
09:33:1654.36time_gap:0
09:34:1254.48time_gap:0
09:34:2954.92time_gap:0
09:36:2354.13time_gap:0
09:44:2456.17time_gap:0
09:44:4555.82time_gap:0
09:47:1456.14time_gap:0
sell seq: _8_23
09:30:0353.9time_gap:0
09:31:4853.5time_gap:0
09:33:5554.73time_gap:0
09:37:0355.22time_gap:0
09:38:3855.37time_gap:0
09:44:3056.17time_gap:0
sell seq: _22_14
09:30:0054.39time_gap:0
09:30:0054.39time_gap:0
09:30:3353.2time_gap:0
09:31:1754.04time_gap:0
09:47:4156.11time_gap:0
sell seq: _14_14
09:32:4554.16time_gap:0
09:32:4654.19time_gap:0
09:35:2956.17time_gap:0
sell seq: _22_9
09:31:5553.72time_gap:0
09:40:2656.17time_gap:0
09:47:3356.17time_gap:1
sell seq: _22_22
09:30:0154.39time_gap:0
09:36:5155.24time_gap:0
09:44:3256.17time_gap:0
sell seq: _12_48
09:30:0153.46time_gap:0
09:40:2656.17time_gap:0
09:44:3156.17time_gap:0
sell seq: _27_18
09:30:1853.38time_gap:0
09:30:5153.78time_gap:0
09:32:4854.07time_gap:0
09:33:5454.7time_gap:0
09:35:0656.01time_gap:0
09:35:3056.17time_gap:0
09:47:1156.12time_gap:0
sell seq: _12_22
09:30:0353.8time_gap:0
09:44:2056.17time_gap:0
09:45:4256.17time_gap:0
11:28:2055.11time_gap:0
sell seq: _47_32
09:30:3153.32time_gap:0
09:30:5353.73time_gap:0
09:34:0154.56time_gap:0
sell seq: _6_57
09:30:2753.59time_gap:0
09:34:1654.63time_gap:0
09:40:1055.49time_gap:0
sell seq: _26_7
09:30:2653.16time_gap:0
09:30:4453.82time_gap:0
09:32:0453.67time_gap:0
09:44:3456.17time_gap:0
09:44:4455.76time_gap:0
sell seq: _17_16
09:30:3753.35time_gap:0
09:35:0555.99time_gap:0
09:35:4456.17time_gap:0
09:36:2454.95time_gap:0
sell seq: _23_7
09:30:5453.67time_gap:0
09:31:5053.79time_gap:0
09:37:0555.21time_gap:0
09:38:2655.1time_gap:0
09:44:5256.17time_gap:0
sell seq: _21_16
09:35:1056.17time_gap:0
09:38:0855.32time_gap:0
09:38:1855.02time_gap:0
sell seq: _81_6
09:33:0654.15time_gap:0
09:34:0853.84time_gap:0
09:46:3856.17time_gap:0
sell seq: _37_32
09:34:0953.51time_gap:0
09:35:0055.5time_gap:0
09:44:2656.17time_gap:0
sell seq: _7_36
09:34:4355.17time_gap:0
09:40:2756.17time_gap:0
09:44:3655.85time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：1549 regularGap 1
seq: _16_27_14_14_28_21
09:31:0928.18time_gap:0
09:48:0029.22time_gap:0
seq: _21_18_15_14_11_11
09:50:5929.52time_gap:0
09:51:0029.5time_gap:0
seq: _21_18_15_14_11
09:41:4829.38time_gap:0
09:57:0129.84time_gap:0
seq: _22_17_20_20_14
09:40:5729.94time_gap:0
09:57:0129.84time_gap:0
seq: _22_34_27_20_22
09:34:2929.17time_gap:0
09:36:3429.8time_gap:0
seq: _17_18_17_17_13
09:36:2029.87time_gap:0
09:41:3529.46time_gap:0
seq: _17_17_17_16_11
09:41:2729.48time_gap:0
09:41:3529.47time_gap:0
seq: _19_20_19_20_16
09:45:3629.77time_gap:0
09:45:3629.77time_gap:0
seq: _23_23_21_24_18
09:40:5029.96time_gap:0
09:46:0129.65time_gap:0
seq: _14_11_14_15
09:41:0329.84time_gap:0
09:46:0129.7time_gap:0
09:55:5129.51time_gap:0
seq: _14_15_12_17
09:35:4630.05time_gap:0
09:41:0329.84time_gap:0
09:41:4829.36time_gap:0
09:50:3129.42time_gap:0
seq: _20_21_20_17
09:46:0129.65time_gap:0
09:48:0129.22time_gap:0
seq: _20_12_12_15
09:36:2029.87time_gap:0
09:41:0429.76time_gap:0
09:56:3830.01time_gap:0
seq: _17_21_18_15
09:36:2029.87time_gap:0
09:56:3130.02time_gap:0
seq: _13_26_15_11
09:35:5029.86time_gap:0
09:47:0429.42time_gap:0
seq: _14_13_18_24
09:33:1229.24time_gap:0
09:57:0229.83time_gap:0
seq: _24_15_11_18
09:35:4630.07time_gap:0
09:41:0329.83time_gap:0
seq: _19_18_15_48
09:35:4630.04time_gap:0
09:35:4630.06time_gap:0
seq: _12_24_21
09:30:2727.4time_gap:0
09:31:1828.18time_gap:0
09:40:5729.94time_gap:0
09:41:0029.92time_gap:0
09:57:0129.84time_gap:0
seq: _31_17_23
09:30:3127.36time_gap:0
09:38:2329.5time_gap:0
09:39:4429.6time_gap:0
09:39:5329.6time_gap:0
seq: _33_17_28
09:30:3227.7time_gap:0
09:35:4230.06time_gap:0
seq: _22_20_14
09:31:0428.4time_gap:0
09:33:5529.28time_gap:0
10:19:0829.42time_gap:0
seq: _31_26_31
09:31:1128.46time_gap:0
09:31:1128.46time_gap:0
seq: _27_34_90
09:34:2229.19time_gap:0
09:44:1129.27time_gap:0
seq: _21_20_17
09:35:0329.35time_gap:0
09:40:5829.92time_gap:0
seq: _33_29_31
09:33:1629.06time_gap:0
09:34:2929.16time_gap:0
seq: _34_44_35
09:33:0329.25time_gap:0
09:35:4630.04time_gap:0
seq: _20_22_17
09:40:5729.94time_gap:0
09:46:0129.65time_gap:0
seq: _16_20_16
09:46:3829.61time_gap:0
09:57:0129.84time_gap:0
seq: _12_36_13
09:56:3830.01time_gap:0
10:05:0530.46time_gap:0
seq: _14_49
09:30:4227.99time_gap:0
09:34:0629.17time_gap:0
09:44:3329.33time_gap:0
seq: _37_44
09:30:2427.42time_gap:0
09:30:2427.42time_gap:0
09:35:4630.02time_gap:0
seq: _48_48
09:30:4228.02time_gap:0
09:32:5429.21time_gap:0
09:32:5529.21time_gap:0
seq: _12_43
09:30:4027.91time_gap:0
09:35:4830.64time_gap:0
09:57:0429.8time_gap:0
10:11:4529.98time_gap:0
10:14:0229.5time_gap:0
10:19:2529.4time_gap:0
seq: _23_34
09:30:4228.01time_gap:0
09:32:0828.73time_gap:0
09:59:3229.61time_gap:0
seq: _31_31
09:31:1228.34time_gap:0
09:33:0029.2time_gap:0
09:35:5129.85time_gap:0
seq: _61_137
09:31:0428.32time_gap:0
09:31:0428.32time_gap:0
09:31:0528.31time_gap:0
seq: _27_31
09:31:1128.46time_gap:0
09:31:2028.55time_gap:0
09:32:1728.9time_gap:0
09:35:4630.06time_gap:0
09:39:5329.54time_gap:0
09:49:1629.19time_gap:0
09:49:1829.18time_gap:0
seq: _36_38
09:32:0728.73time_gap:0
09:33:2929.35time_gap:0
09:35:4630.07time_gap:0
10:11:3230.06time_gap:0
seq: _57_18
09:32:0528.61time_gap:0
09:35:4630.06time_gap:0
09:49:1829.17time_gap:0
09:50:5729.54time_gap:0
seq: _16_36
09:34:2229.19time_gap:0
09:36:1729.97time_gap:0
09:44:1129.27time_gap:0
09:56:3830.01time_gap:0
seq: _27_34
09:38:5029.67time_gap:0
09:40:2929.5time_gap:0
09:42:2329.5time_gap:0
09:49:2629.15time_gap:0
seq: _21_38
09:31:1828.44time_gap:0
09:37:1530.3time_gap:0
09:44:0929.28time_gap:0
seq: _37_24
09:32:1128.72time_gap:0
09:39:3829.54time_gap:0
09:46:0229.75time_gap:0
10:05:0129.8time_gap:0
seq: _23_32
09:33:1629.06time_gap:0
09:34:1629.4time_gap:0
09:36:1829.97time_gap:0
seq: _68_68
09:33:2729.29time_gap:0
09:36:1529.96time_gap:0
09:36:1529.96time_gap:0
------卖出------

sell seq: _13_14_17_16
09:30:2027.35time_gap:0
09:32:3929.32time_gap:0
sell seq: _14_19_23
09:30:0827.34time_gap:0
09:31:1128.41time_gap:0
sell seq: _18_18_25
09:30:1327.69time_gap:0
09:55:1329.38time_gap:0
sell seq: _15_36_17
09:31:1128.32time_gap:0
09:39:1229.48time_gap:0
sell seq: _13_21_29
09:32:4629.2time_gap:0
09:35:3329.7time_gap:0
sell seq: _12_43
09:30:0028.0time_gap:0
09:34:0629.39time_gap:0
09:50:1328.61time_gap:0
sell seq: _11_48
09:30:0027.34time_gap:0
09:30:0927.34time_gap:0
09:30:1727.34time_gap:0
09:30:1827.34time_gap:0
sell seq: _13_51
09:30:0827.34time_gap:0
09:30:1827.34time_gap:0
09:47:4329.28time_gap:0
sell seq: _22_33
09:30:0827.34time_gap:0
09:37:4329.6time_gap:0
09:44:0828.86time_gap:0
sell seq: _17_73
09:30:1127.34time_gap:0
09:39:2529.44time_gap:0
09:40:2929.4time_gap:0
sell seq: _41_148
09:30:1527.35time_gap:0
09:30:1527.35time_gap:0
09:30:1527.35time_gap:0
09:30:1527.35time_gap:0
sell seq: _47_32
09:30:2227.35time_gap:0
09:31:1128.32time_gap:0
09:57:5329.16time_gap:0
sell seq: _13_41
09:31:1128.32time_gap:0
09:36:2629.85time_gap:0
09:44:2129.3time_gap:0
sell seq: _28_24
09:56:3830.02time_gap:0
09:58:2929.79time_gap:0
10:09:3429.8time_gap:0
10:13:2029.65time_gap:0
10:19:1429.46time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：1444 regularGap 2
seq: _8_8_6_6_6
09:39:5755.41time_gap:1
09:49:2655.5time_gap:0
seq: _9_10_7_14
09:30:3952.99time_gap:0
10:04:1456.0time_gap:1
11:26:0155.78time_gap:1
seq: _12_12_8_10
09:31:3254.1time_gap:0
09:34:5355.2time_gap:0
09:39:5155.4time_gap:0
seq: _8_8_8_10
09:34:2355.02time_gap:0
09:36:1754.6time_gap:0
10:25:5854.84time_gap:0
seq: _28_8_6_7
09:49:2655.5time_gap:0
11:21:3255.7time_gap:0
seq: _18_22_26
09:30:1852.8time_gap:0
09:30:3953.0time_gap:0
seq: _10_8_18
09:30:0652.57time_gap:0
09:56:3755.75time_gap:1
seq: _10_7_14
09:30:5953.55time_gap:0
09:45:5055.35time_gap:0
10:21:1654.84time_gap:1
seq: _11_17_16
09:30:5953.6time_gap:0
09:56:0555.65time_gap:0
10:47:5054.85time_gap:0
seq: _10_18_8
09:31:1153.88time_gap:0
09:31:3354.21time_gap:0
09:41:2855.9time_gap:0
seq: _16_13_6
09:31:2553.99time_gap:0
10:06:1856.35time_gap:0
seq: _12_8_10
10:29:0354.71time_gap:0
11:27:0756.0time_gap:1
11:28:0356.06time_gap:1
seq: _19_6_11
09:31:4654.48time_gap:0
09:49:2655.5time_gap:0
seq: _15_9_13
09:33:3954.7time_gap:0
09:50:2755.55time_gap:0
10:01:5855.77time_gap:0
10:47:1255.0time_gap:3
seq: _19_7_6
09:34:0454.8time_gap:0
09:36:0854.7time_gap:0
09:39:3055.55time_gap:0
seq: _19_13_6
09:31:5654.71time_gap:0
11:27:4756.0time_gap:0
seq: _23_9_7
09:39:0455.55time_gap:1
10:23:0454.87time_gap:1
seq: _14_7_8
09:32:1954.99time_gap:0
09:49:2655.5time_gap:0
10:22:2954.88time_gap:1
seq: _32_8_10
09:40:1755.66time_gap:0
09:42:4455.49time_gap:0
10:23:3855.0time_gap:0
seq: _6_20_13
09:34:5255.2time_gap:0
09:37:4555.25time_gap:0
09:38:5155.55time_gap:1
seq: _40_22_9
09:32:2255.3time_gap:0
10:50:0855.01time_gap:0
seq: _10_6_21
09:45:2155.3time_gap:0
11:18:5755.83time_gap:0
seq: _6_33_30
09:32:2655.44time_gap:0
10:02:4056.36time_gap:0
seq: _16_16_16
09:35:1755.01time_gap:0
09:45:5455.4time_gap:1
seq: _23_8
09:30:1952.8time_gap:0
09:36:0854.7time_gap:0
10:23:3855.0time_gap:1
10:52:3355.3time_gap:1
11:04:0355.38time_gap:0
11:28:3756.18time_gap:0
11:28:4856.29time_gap:0
11:29:5456.55time_gap:0
seq: _13_27
09:30:0952.61time_gap:3
09:46:0255.55time_gap:0
10:23:3855.0time_gap:0
10:47:0155.04time_gap:0
11:25:4155.68time_gap:0
seq: _21_16
09:30:3353.01time_gap:0
09:31:5154.66time_gap:0
10:23:3654.98time_gap:0
11:16:0755.41time_gap:0
seq: _18_14
09:32:3355.55time_gap:0
09:37:1155.12time_gap:0
10:50:0654.97time_gap:0
seq: _37_7
09:30:3952.99time_gap:0
09:32:3355.55time_gap:0
10:23:3855.0time_gap:0
11:27:1056.0time_gap:0
seq: _11_17
09:32:3355.55time_gap:0
09:33:3954.7time_gap:0
09:33:5355.0time_gap:0
09:38:1655.66time_gap:0
10:02:2056.17time_gap:0
10:04:3656.05time_gap:0
10:50:4655.27time_gap:0
11:12:3655.31time_gap:0
11:16:3955.52time_gap:0
11:27:5056.01time_gap:0
seq: _17_16
09:31:1353.98time_gap:0
09:49:2655.5time_gap:0
10:13:4055.4time_gap:0
10:46:5155.05time_gap:0
11:26:5455.94time_gap:0
seq: _28_9
09:31:0753.78time_gap:0
10:48:5154.77time_gap:0
11:23:1255.63time_gap:0
seq: _6_26
09:31:1354.0time_gap:1
09:48:3255.11time_gap:0
10:05:0856.4time_gap:0
seq: _18_18
09:31:3154.21time_gap:1
09:35:0255.03time_gap:1
09:48:0555.21time_gap:1
09:56:5255.65time_gap:0
seq: _32_18
09:33:2454.77time_gap:0
09:37:5555.3time_gap:0
09:43:5255.15time_gap:1
seq: _6_22
09:32:0854.9time_gap:0
10:19:4355.0time_gap:0
11:14:2955.58time_gap:0
seq: _8_48
09:32:4555.49time_gap:0
10:14:0755.4time_gap:0
11:26:3855.85time_gap:0
seq: _7_39
09:49:1255.31time_gap:0
11:26:4955.92time_gap:0
11:27:4756.0time_gap:0
11:27:4756.0time_gap:0
------卖出------

sell seq: _6_10_10_7_7
10:05:3356.55time_gap:1
11:29:4956.5time_gap:0
sell seq: _6_14_10_10
09:30:2052.8time_gap:0
09:33:4254.7time_gap:0
09:49:3855.42time_gap:0
sell seq: _8_16_9_17
09:30:3353.0time_gap:0
11:23:1855.75time_gap:0
sell seq: _16_9_17_15
09:43:2855.41time_gap:1
10:04:3556.15time_gap:0
sell seq: _26_6_15_10
09:31:2553.99time_gap:0
09:40:2655.8time_gap:0
sell seq: _12_10_8_6
09:32:2855.5time_gap:0
09:33:4254.7time_gap:0
10:01:3755.86time_gap:1
sell seq: _8_10_10_6
09:37:1755.26time_gap:0
10:08:5555.94time_gap:0
11:26:0355.72time_gap:0
sell seq: _16_6_12_13
09:39:1455.48time_gap:0
11:27:2055.93time_gap:0
sell seq: _10_16_6_8
09:39:2155.55time_gap:0
10:05:4956.58time_gap:0
sell seq: _9_9_6_6
10:02:4156.35time_gap:0
10:48:0054.83time_gap:0
sell seq: _6_14_10
10:02:2256.2time_gap:0
10:10:2955.61time_gap:0
10:24:2054.86time_gap:0
sell seq: _16_16_6
09:30:2052.78time_gap:0
10:24:3554.8time_gap:0
sell seq: _21_6_7
09:30:3352.99time_gap:0
10:22:0554.84time_gap:0
sell seq: _10_12_24
09:30:4753.3time_gap:0
09:55:3755.5time_gap:1
sell seq: _9_27_8
09:30:5753.69time_gap:0
09:53:1655.4time_gap:0
sell seq: _8_11_37
09:31:2453.99time_gap:0
09:37:5655.35time_gap:0
09:55:0455.3time_gap:0
sell seq: _8_21_16
10:05:4556.47time_gap:0
10:24:5954.54time_gap:1
sell seq: _10_13_11
09:33:2254.6time_gap:0
10:17:1455.5time_gap:1
10:37:0555.49time_gap:1
11:27:0856.0time_gap:0
sell seq: _16_8_12
09:33:4154.7time_gap:0
09:59:4355.37time_gap:0
sell seq: _8_12_10
09:40:2655.8time_gap:0
10:01:5855.95time_gap:0
10:08:4155.94time_gap:0
sell seq: _12_12_26
09:33:4254.7time_gap:0
09:50:4555.61time_gap:0
10:02:4056.45time_gap:0
sell seq: _30_6_6
10:13:3255.43time_gap:1
11:23:1855.75time_gap:0
sell seq: _13_12_14
09:39:1555.48time_gap:0
09:55:4755.55time_gap:1
10:37:0955.49time_gap:0
sell seq: _11_15_12
10:40:5655.4time_gap:0
11:26:0655.8time_gap:0
sell seq: _14_9_9
11:26:2155.78time_gap:0
11:27:1455.99time_gap:1
sell seq: _14_18
09:30:1652.8time_gap:0
09:31:2854.17time_gap:0
09:41:1256.0time_gap:0
10:05:4456.47time_gap:0
10:18:0555.59time_gap:0
sell seq: _24_6
09:30:3952.95time_gap:0
09:35:1054.97time_gap:0
09:58:0755.47time_gap:0
10:00:0655.41time_gap:0
10:00:4455.54time_gap:0
10:02:0456.0time_gap:0
10:07:5056.15time_gap:0
10:15:3055.43time_gap:0
10:20:1754.86time_gap:0
sell seq: _8_26
09:30:4753.3time_gap:0
10:02:4656.34time_gap:0
10:05:2656.55time_gap:0
10:14:5055.41time_gap:0
sell seq: _27_8
09:40:4155.98time_gap:0
09:41:2455.95time_gap:0
10:51:1555.23time_gap:1
11:17:5655.76time_gap:0
sell seq: _7_48
09:31:3754.25time_gap:0
09:57:1955.55time_gap:0
10:55:1055.4time_gap:1
sell seq: _8_21
10:06:0956.47time_gap:0
10:10:5355.76time_gap:0
11:07:2555.38time_gap:0
11:15:4355.4time_gap:0
sell seq: _13_28
09:35:0255.02time_gap:0
10:25:0054.54time_gap:0
10:51:3855.4time_gap:0
sell seq: _16_13
09:33:3954.7time_gap:0
09:37:5255.24time_gap:0
09:41:0055.96time_gap:0
09:54:4955.3time_gap:1
10:14:4555.45time_gap:0
10:19:4755.0time_gap:0
sell seq: _24_12
09:52:0855.42time_gap:0
10:15:2255.41time_gap:1
11:28:3356.18time_gap:0
sell seq: _11_22
09:52:4155.38time_gap:0
10:24:2054.92time_gap:0
10:24:3554.8time_gap:0
11:00:1955.76time_gap:0
11:14:2955.58time_gap:0
11:16:3255.51time_gap:1
sell seq: _7_29
09:37:1255.2time_gap:0
10:05:1556.5time_gap:0
10:19:5654.95time_gap:1

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：1412 regularGap 1
seq: _17_12_12_18_18_12_13_15_18_14_20
09:40:039.24time_gap:0
09:40:039.24time_gap:0
10:13:018.88time_gap:0
seq: _37_17_49_43_26
10:18:218.87time_gap:0
10:18:238.86time_gap:0
seq: _103_60_24_110
09:59:489.1time_gap:0
10:03:058.98time_gap:0
seq: _174_18_52
09:45:009.1time_gap:0
10:17:008.92time_gap:0
seq: _221_221
09:32:409.05time_gap:0
09:33:149.05time_gap:0
09:33:209.03time_gap:0
09:33:279.03time_gap:0
seq: _499_499
09:39:069.19time_gap:0
10:19:068.87time_gap:0
10:30:108.75time_gap:0
------卖出------

sell seq: _32_50_97
09:57:129.03time_gap:0
10:31:588.7time_gap:0

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
score：1346 regularGap 1
seq: _84_118_187_110
09:36:373.95time_gap:0
09:36:374.0time_gap:0
09:39:544.1time_gap:0
09:39:564.11time_gap:0
09:39:564.11time_gap:0
seq: _146_173_84_96
09:39:504.1time_gap:0
09:39:534.11time_gap:0
seq: _96_84_147_172
09:39:494.11time_gap:0
09:39:514.1time_gap:0
09:39:514.1time_gap:0
09:39:544.1time_gap:0
seq: _163_144_155
09:39:484.11time_gap:0
09:50:324.22time_gap:0
seq: _47_499
09:37:214.05time_gap:0
09:39:584.11time_gap:0
09:55:094.2time_gap:0
seq: _499_499
09:37:514.06time_gap:0
09:39:374.08time_gap:0
09:39:374.08time_gap:0
09:55:084.2time_gap:0
09:55:124.22time_gap:0
------卖出------

sell seq: _36_300_43
09:39:394.1time_gap:0
10:00:194.5time_gap:0
sell seq: _275_97_137
09:31:044.14time_gap:0
10:06:304.44time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
score：1338 regularGap 3
seq: _12_12_12_14_13_12_14_12_14_12_13
11:17:1219.32time_gap:0
11:17:1219.32time_gap:1
11:18:3119.31time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：1270 regularGap 2
seq: _5_7_5_9
09:49:3762.4time_gap:0
10:21:5863.04time_gap:0
10:45:3662.73time_gap:0
seq: _13_13_11
09:33:3360.13time_gap:0
10:06:3563.18time_gap:0
seq: _11_7_10
09:34:5860.63time_gap:0
09:38:2261.1time_gap:0
seq: _14_30_13
09:37:5660.89time_gap:0
10:11:0063.0time_gap:0
seq: _16_13_6
09:37:5760.94time_gap:0
10:10:0763.0time_gap:0
seq: _15_8_7
09:39:1661.51time_gap:0
10:18:2763.57time_gap:0
seq: _9_5_21
09:44:0961.92time_gap:0
10:34:1462.55time_gap:0
seq: _6_22_11
09:46:0362.1time_gap:0
10:11:0163.05time_gap:0
seq: _8_42
09:33:3660.2time_gap:0
09:39:1861.52time_gap:0
10:17:0363.44time_gap:0
seq: _13_13
09:34:3960.53time_gap:0
09:36:5060.9time_gap:0
09:38:0060.97time_gap:0
09:43:2562.04time_gap:0
09:58:5862.92time_gap:1
10:01:3663.46time_gap:0
10:02:2963.3time_gap:0
10:02:5763.42time_gap:1
10:04:2463.9time_gap:1
10:07:4563.49time_gap:3
11:08:2463.0time_gap:0
seq: _33_7
09:33:5860.4time_gap:0
09:41:3861.49time_gap:0
09:51:4762.24time_gap:0
seq: _19_19
09:35:3660.74time_gap:0
09:37:5960.94time_gap:0
09:55:3762.77time_gap:0
seq: _14_16
09:37:5660.75time_gap:0
09:47:1862.32time_gap:0
10:05:4763.51time_gap:0
10:14:4863.32time_gap:0
seq: _17_8
09:39:0961.4time_gap:0
09:51:3662.21time_gap:0
10:11:0063.0time_gap:0
seq: _7_28
09:52:0262.52time_gap:0
10:55:0863.17time_gap:0
10:56:0163.14time_gap:0
seq: _34_17
09:41:3461.56time_gap:0
09:41:5561.68time_gap:0
10:11:0063.0time_gap:0
seq: _24_7
09:41:3861.63time_gap:0
10:03:3363.65time_gap:0
10:14:4163.31time_gap:0
seq: _8_18
09:41:5961.82time_gap:0
09:49:4662.39time_gap:0
10:08:3763.5time_gap:0
10:12:0462.99time_gap:0
10:18:2663.55time_gap:0
10:57:0363.23time_gap:0
seq: _8_21
09:45:5762.07time_gap:0
09:46:0462.11time_gap:0
11:01:2663.2time_gap:0
------卖出------

sell seq: _10_8_6_12
09:34:5060.55time_gap:0
09:38:0261.0time_gap:0
10:00:2463.44time_gap:0
sell seq: _5_5_8_8
09:38:0661.1time_gap:0
09:41:5761.77time_gap:0
sell seq: _19_9_13_15
09:38:0861.11time_gap:0
11:11:2762.9time_gap:0
sell seq: _20_18_24
09:33:5460.31time_gap:0
09:38:0861.0time_gap:0
sell seq: _11_6_10
09:33:5460.31time_gap:0
10:18:2663.5time_gap:0
sell seq: _10_8_18
09:34:0060.45time_gap:0
11:29:2362.78time_gap:0
sell seq: _8_6_12
09:49:2362.36time_gap:0
11:14:4663.0time_gap:0
sell seq: _6_6_25
09:38:4661.26time_gap:0
09:52:5562.95time_gap:1
sell seq: _7_12_6
09:39:2761.66time_gap:0
11:08:2262.97time_gap:0
sell seq: _6_15_17
09:43:3261.99time_gap:0
10:19:1963.39time_gap:1
10:39:4562.99time_gap:0
sell seq: _13_17
09:33:3560.2time_gap:0
09:51:3862.15time_gap:0
10:04:2163.86time_gap:0
10:12:3063.0time_gap:0
11:11:2662.9time_gap:1
11:17:4762.8time_gap:0
sell seq: _7_18
09:31:5560.02time_gap:0
09:35:3560.71time_gap:0
09:37:5760.9time_gap:0
sell seq: _23_14
09:33:5460.33time_gap:0
09:50:0962.49time_gap:0
10:19:0763.47time_gap:0
sell seq: _8_63
09:32:5860.37time_gap:0
09:59:5563.5time_gap:0
10:19:0763.49time_gap:0
sell seq: _16_17
09:37:5660.88time_gap:0
09:40:3361.9time_gap:0
11:16:4862.83time_gap:0
11:17:1562.8time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：1211 regularGap 1
seq: _6_6_6_6_6_6
09:59:0059.67time_gap:0
11:10:5558.4time_gap:0
seq: _7_21_8
09:30:1255.5time_gap:0
10:06:3959.02time_gap:0
seq: _20_6_11
09:30:1355.49time_gap:0
10:06:1059.4time_gap:0
seq: _11_10_13
09:30:5454.67time_gap:0
09:31:4355.0time_gap:0
09:51:0358.02time_gap:0
10:12:1558.1time_gap:0
seq: _6_8_18
09:31:5254.52time_gap:0
10:26:1458.01time_gap:1
11:10:0758.06time_gap:0
seq: _16_10_8
09:41:0056.93time_gap:0
09:44:0157.36time_gap:0
seq: _6_8_13
09:40:5756.96time_gap:0
10:20:1358.33time_gap:0
seq: _11_11_17
10:09:0658.2time_gap:0
10:14:0357.7time_gap:0
seq: _10_6_12
09:55:4361.0time_gap:0
10:06:3959.19time_gap:0
10:24:4457.73time_gap:0
seq: _17_15_23
09:58:0060.12time_gap:0
10:00:1159.4time_gap:0
seq: _13_13_6
09:54:1559.3time_gap:0
09:54:3759.47time_gap:0
seq: _18_31
09:30:5254.5time_gap:0
09:39:0955.59time_gap:0
10:09:0658.08time_gap:0
seq: _9_31
09:40:4356.78time_gap:0
09:44:4157.8time_gap:0
11:28:0158.67time_gap:0
seq: _53_6
09:36:3655.43time_gap:0
09:39:1255.35time_gap:0
09:40:0855.85time_gap:0
09:43:5857.5time_gap:0
seq: _32_17
09:40:2255.88time_gap:0
09:59:2960.04time_gap:0
11:08:4857.93time_gap:0
seq: _21_6
09:42:0657.0time_gap:0
09:54:3759.49time_gap:0
09:55:5161.04time_gap:0
10:01:0659.02time_gap:0
10:45:0758.38time_gap:0
seq: _6_21
09:40:4556.8time_gap:0
09:44:0657.43time_gap:0
09:46:5458.58time_gap:0
09:52:0759.2time_gap:0
09:59:4160.03time_gap:0
10:16:1258.29time_gap:0
10:31:5858.0time_gap:0
seq: _9_18
09:42:3456.8time_gap:0
09:46:5858.98time_gap:0
09:48:1658.48time_gap:0
10:06:0558.97time_gap:0
seq: _12_21
09:30:0555.8time_gap:0
09:53:4360.47time_gap:0
11:10:0658.0time_gap:0
seq: _24_7
09:32:0055.0time_gap:0
09:34:5154.68time_gap:0
09:39:2255.63time_gap:0
09:39:4155.8time_gap:0
10:06:3859.46time_gap:0
11:22:3758.27time_gap:0
11:28:3660.2time_gap:0
seq: _7_47
09:30:0256.47time_gap:0
09:39:5355.8time_gap:0
09:42:2556.91time_gap:0
09:48:4058.47time_gap:0
09:59:1960.01time_gap:0
seq: _33_7
09:35:5454.32time_gap:0
09:37:4854.88time_gap:0
09:39:0755.04time_gap:0
09:39:2255.68time_gap:0
09:40:2356.02time_gap:0
09:42:1657.05time_gap:0
09:43:0856.85time_gap:0
10:14:0557.58time_gap:0
seq: _12_16
09:39:0855.25time_gap:0
09:41:2856.3time_gap:0
09:41:3356.53time_gap:0
09:47:0458.98time_gap:0
10:09:0758.21time_gap:0
10:12:2158.1time_gap:0
10:44:5158.39time_gap:0
11:24:3958.48time_gap:0
seq: _17_18
09:30:1755.47time_gap:0
09:37:0156.05time_gap:0
09:37:4454.86time_gap:0
09:38:3155.29time_gap:0
09:43:0756.75time_gap:0
09:45:0557.9time_gap:0
09:47:5058.5time_gap:0
09:56:0959.49time_gap:0
10:20:1158.3time_gap:0
seq: _16_14
09:30:1755.47time_gap:0
09:31:1055.25time_gap:0
09:46:2357.98time_gap:0
seq: _8_26
09:30:1755.47time_gap:0
09:51:4460.32time_gap:0
11:19:4158.88time_gap:0
11:25:4158.59time_gap:0
seq: _7_24
09:38:3255.29time_gap:0
09:44:0157.4time_gap:0
09:57:2760.5time_gap:0
10:02:0558.79time_gap:0
10:07:1259.37time_gap:0
10:12:2757.98time_gap:0
10:14:4458.3time_gap:0
10:15:0058.3time_gap:0
seq: _6_33
09:38:0654.99time_gap:0
10:06:0558.9time_gap:0
10:58:2658.13time_gap:0
11:26:4258.35time_gap:0
seq: _26_9
09:30:5154.5time_gap:0
09:35:1854.58time_gap:0
09:36:0854.8time_gap:0
10:45:0758.26time_gap:0
seq: _21_17
09:35:5254.31time_gap:0
09:38:0754.89time_gap:0
09:39:0755.19time_gap:0
09:41:2256.35time_gap:0
10:09:0658.2time_gap:0
seq: _47_9
09:32:2554.84time_gap:0
09:41:3856.77time_gap:0
09:43:0856.86time_gap:0
10:14:0357.55time_gap:0
seq: _14_14
09:39:0355.23time_gap:0
09:43:3057.19time_gap:0
09:43:5857.5time_gap:0
seq: _6_28
10:16:0958.18time_gap:0
11:00:0057.93time_gap:0
11:29:1059.0time_gap:0
11:29:1159.08time_gap:0
seq: _12_18
09:43:4257.49time_gap:0
10:06:1559.48time_gap:0
10:28:4558.05time_gap:0
seq: _41_52
09:43:2857.35time_gap:0
09:58:0060.12time_gap:0
10:00:1159.4time_gap:0
------卖出------

sell seq: _6_6_16_12_43
09:42:3056.82time_gap:0
09:58:2359.83time_gap:0
sell seq: _15_10_6_17
09:52:0659.3time_gap:0
11:11:1158.5time_gap:0
sell seq: _18_34_17_10
09:52:0659.3time_gap:0
09:56:2759.81time_gap:0
sell seq: _11_11_6
09:30:2555.47time_gap:0
09:32:1954.53time_gap:0
09:45:3557.39time_gap:0
10:00:4559.0time_gap:0
sell seq: _10_12_8
09:36:4355.7time_gap:0
09:36:5956.0time_gap:0
09:38:0555.02time_gap:0
09:38:2955.33time_gap:0
09:40:4456.77time_gap:0
09:41:3556.6time_gap:0
10:23:4357.65time_gap:0
sell seq: _7_10_13
09:33:4554.0time_gap:0
09:40:2156.0time_gap:0
09:55:4160.8time_gap:0
11:15:1358.93time_gap:0
11:28:1558.77time_gap:0
sell seq: _28_28_10
09:40:2656.23time_gap:0
09:41:0956.56time_gap:0
sell seq: _10_18_18
09:42:1956.5time_gap:0
09:56:3259.78time_gap:0
sell seq: _10_16_9
09:41:3456.56time_gap:0
11:28:2858.99time_gap:0
sell seq: _34_21_38
09:42:1056.96time_gap:0
09:42:1056.89time_gap:0
09:42:1156.81time_gap:0
sell seq: _14_8_17
09:42:2857.0time_gap:0
11:28:2258.98time_gap:0
sell seq: _12_21_15
10:12:5558.0time_gap:0
10:12:5558.0time_gap:0
sell seq: _21_18_20
09:51:2658.88time_gap:0
10:45:3858.1time_gap:0
sell seq: _17_9_34
09:52:0659.3time_gap:0
09:52:0659.3time_gap:0
sell seq: _6_28
09:35:0854.58time_gap:0
09:42:0356.99time_gap:0
09:55:3260.69time_gap:0
09:55:3461.0time_gap:0
sell seq: _6_64
09:30:0055.39time_gap:0
09:43:0956.97time_gap:0
10:29:4757.65time_gap:0
sell seq: _24_8
09:30:0055.39time_gap:0
09:31:4554.67time_gap:0
09:59:3560.07time_gap:0
sell seq: _14_16
09:30:4554.75time_gap:0
09:37:0355.69time_gap:0
09:40:2356.0time_gap:0
sell seq: _17_17
09:35:0054.39time_gap:0
09:39:0955.52time_gap:0
09:39:2455.7time_gap:0
09:44:0057.43time_gap:0
09:44:1056.57time_gap:0
09:58:0460.1time_gap:0
11:11:4858.58time_gap:0
sell seq: _9_41
09:39:0955.27time_gap:0
09:39:4155.78time_gap:0
09:39:4555.72time_gap:0
sell seq: _19_17
09:30:1655.45time_gap:0
09:38:3155.29time_gap:0
09:41:2456.35time_gap:0
09:46:2256.95time_gap:0
09:49:1958.31time_gap:0
sell seq: _6_38
09:39:5755.88time_gap:0
09:58:0060.18time_gap:0
09:59:4460.1time_gap:0
sell seq: _18_13
09:30:1455.48time_gap:0
09:53:4859.35time_gap:0
09:56:4559.58time_gap:0
09:58:0360.11time_gap:0
11:15:1358.91time_gap:0
sell seq: _7_21
09:35:0054.39time_gap:0
09:40:1255.99time_gap:0
09:40:5457.2time_gap:0
09:42:2755.92time_gap:0
09:42:4856.8time_gap:0
09:58:0460.1time_gap:0
10:07:2559.0time_gap:0
10:08:0058.75time_gap:0
sell seq: _16_12
09:39:1055.01time_gap:0
09:40:1555.99time_gap:0
09:55:3460.89time_gap:0
09:56:3359.78time_gap:0
09:57:5860.22time_gap:0
sell seq: _14_14
09:30:0355.71time_gap:0
09:36:0154.57time_gap:0
09:59:4560.01time_gap:0
10:58:3258.11time_gap:0
sell seq: _23_13
09:35:2054.39time_gap:0
09:55:2660.76time_gap:0
09:56:0460.58time_gap:0
11:28:0558.78time_gap:0
sell seq: _36_36
09:37:3954.85time_gap:0
09:37:4054.85time_gap:0
09:38:0755.19time_gap:0
sell seq: _17_11
09:42:1156.98time_gap:0
09:47:0259.0time_gap:0
11:13:0558.69time_gap:0
sell seq: _6_24
09:38:0654.97time_gap:0
09:42:4056.84time_gap:0
09:43:0957.0time_gap:0
10:14:0057.51time_gap:0
10:25:3957.6time_gap:0
11:01:1458.11time_gap:0
11:01:2658.11time_gap:0
sell seq: _9_38
09:34:2354.63time_gap:0
09:36:0554.7time_gap:0
09:51:0757.62time_gap:0
sell seq: _31_7
09:36:0354.42time_gap:0
09:43:0856.85time_gap:0
09:54:2559.39time_gap:0
sell seq: _21_19
09:35:2354.32time_gap:1
09:35:4554.29time_gap:0
09:54:2159.28time_gap:0
09:56:0361.04time_gap:0
sell seq: _67_8
09:52:0659.3time_gap:0
10:13:2456.65time_gap:0
11:28:0758.62time_gap:0
sell seq: _21_6
09:44:0557.16time_gap:0
09:45:5257.79time_gap:0
10:19:4958.33time_gap:0
10:30:0957.75time_gap:0
sell seq: _21_8
09:45:3557.39time_gap:0
10:37:0358.1time_gap:1
11:23:3958.04time_gap:0
sell seq: _23_6
09:44:0057.43time_gap:0
09:56:0460.31time_gap:0
09:59:1359.7time_gap:0
sell seq: _19_8
09:45:3557.5time_gap:0
09:46:2358.0time_gap:0
10:01:1859.64time_gap:0
11:25:0658.41time_gap:0
sell seq: _59_7
09:56:0061.1time_gap:0
09:56:0261.1time_gap:0
11:19:4758.0time_gap:0
sell seq: _6_26
09:46:5558.8time_gap:0
09:55:2660.56time_gap:0
09:57:2859.94time_gap:0
sell seq: _8_18
09:47:0158.81time_gap:0
09:58:1460.1time_gap:0
11:18:2659.11time_gap:1
sell seq: _8_52
09:55:5461.06time_gap:0
09:59:1259.98time_gap:0
11:23:0158.12time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：1036 regularGap 2
seq: _7_8_7_12_16
09:59:3251.75time_gap:1
11:25:4352.06time_gap:0
seq: _7_9_8_8_8
10:01:0051.71time_gap:1
11:21:0551.99time_gap:1
11:25:4152.05time_gap:0
11:28:4152.19time_gap:0
seq: _11_7_12_7
09:56:2551.55time_gap:0
11:01:3352.2time_gap:0
seq: _7_9_8_9
09:56:0551.56time_gap:0
10:11:5451.74time_gap:1
seq: _9_13_8_7
10:01:2451.72time_gap:0
10:32:1451.76time_gap:0
11:28:5452.28time_gap:0
seq: _19_39_36_9
10:48:3851.95time_gap:0
11:28:5452.28time_gap:0
seq: _8_10_20_6
11:26:2752.14time_gap:1
11:28:4952.19time_gap:1
seq: _12_49_7
09:47:5151.22time_gap:0
09:48:0451.23time_gap:0
seq: _20_7_9
09:38:1151.51time_gap:0
09:47:2351.27time_gap:1
10:20:2551.76time_gap:0
10:49:0151.95time_gap:0
seq: _13_7_11
09:37:2051.52time_gap:1
10:21:1151.75time_gap:1
10:37:3951.81time_gap:0
seq: _11_7_12
10:07:0651.92time_gap:0
11:12:0252.08time_gap:0
seq: _6_7_17
10:33:0651.76time_gap:0
11:25:3352.05time_gap:3
seq: _43_7_13
10:54:0752.0time_gap:0
11:14:0052.04time_gap:0
seq: _18_12
10:20:0051.8time_gap:3
10:40:0851.8time_gap:1
11:14:5852.13time_gap:3
seq: _18_19
09:37:5151.5time_gap:0
10:07:5151.98time_gap:0
10:33:5051.69time_gap:0
10:49:2952.25time_gap:0
seq: _18_23
09:34:5851.58time_gap:1
10:41:1851.82time_gap:0
10:48:3252.0time_gap:0
10:48:3851.95time_gap:0
11:03:1852.19time_gap:0
seq: _44_9
09:57:3651.63time_gap:0
10:12:0751.68time_gap:0
10:25:1551.81time_gap:0
seq: _6_28
10:07:5151.99time_gap:0
10:23:4751.81time_gap:0
11:15:3552.11time_gap:0
seq: _8_28
10:19:2951.84time_gap:0
10:38:1151.76time_gap:1
11:13:0352.0time_gap:3
------卖出------

sell seq: _6_6_7_6_8_7_7
09:41:4951.46time_gap:0
09:59:2951.83time_gap:0
sell seq: _6_8_7_10
09:30:2651.37time_gap:0
09:56:3151.58time_gap:0
sell seq: _7_6_10_11
09:32:4451.5time_gap:0
10:08:5852.01time_gap:0
10:38:1351.77time_gap:0
11:20:5451.96time_gap:0
11:29:5552.37time_gap:0
sell seq: _23_9_9_6
09:52:5151.53time_gap:1
10:58:3352.09time_gap:0
sell seq: _7_12_12
09:30:2451.33time_gap:0
09:49:1751.4time_gap:0
11:28:5352.25time_gap:0
sell seq: _10_8_13
09:42:1851.41time_gap:0
09:50:5951.57time_gap:0
10:43:0951.9time_gap:0
10:49:0952.09time_gap:0
10:51:4052.12time_gap:0
10:52:4852.1time_gap:0
11:19:4952.01time_gap:1
11:28:5452.28time_gap:0
sell seq: _6_16_11
09:32:2951.47time_gap:0
09:47:3751.27time_gap:0
10:48:4751.95time_gap:0
sell seq: _10_7_24
09:52:4751.45time_gap:0
10:51:4152.1time_gap:0
sell seq: _7_21_6
09:48:0951.25time_gap:0
09:48:1051.26time_gap:0
sell seq: _18_9_10
09:53:4551.57time_gap:1
11:28:5352.24time_gap:0
sell seq: _17_15_17
10:00:0151.78time_gap:1
10:29:2451.73time_gap:0
sell seq: _10_14_7
10:47:1052.0time_gap:0
11:18:5952.1time_gap:1
sell seq: _9_17_8
10:49:1852.15time_gap:0
11:27:5552.15time_gap:0
sell seq: _14_19
09:31:0851.42time_gap:1
09:36:2051.62time_gap:0
10:09:1651.99time_gap:0
11:25:4352.06time_gap:0
sell seq: _6_33
09:30:2851.4time_gap:0
09:33:4051.6time_gap:0
10:48:0552.03time_gap:0
sell seq: _23_13
09:41:5651.44time_gap:0
09:53:4851.58time_gap:0
11:21:2852.0time_gap:0
sell seq: _7_24
09:30:2651.37time_gap:0
10:33:3651.7time_gap:0
10:54:2251.97time_gap:0
sell seq: _6_42
09:33:4851.6time_gap:0
10:36:1751.79time_gap:0
10:48:4851.92time_gap:0
sell seq: _6_26
09:59:4451.84time_gap:0
10:47:0251.95time_gap:0
11:25:4752.11time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：991 regularGap 3
seq: _8_8_8_8_8
09:30:0562.82time_gap:0
09:30:0662.82time_gap:0
09:30:1063.01time_gap:0
09:30:1163.01time_gap:0
seq: _8_8_8_8
09:30:1063.01time_gap:0
09:30:1163.01time_gap:0
09:30:1163.01time_gap:0
09:30:1263.01time_gap:0
seq: _10_5_7_9
09:30:1462.91time_gap:0
09:30:1564.1time_gap:0
09:30:2364.1time_gap:0
seq: _8_8_8
09:30:0462.82time_gap:0
09:30:0662.82time_gap:0
seq: _13_12
09:30:0060.84time_gap:0
09:30:0161.13time_gap:0
09:30:0462.13time_gap:0
09:30:0562.88time_gap:0
09:37:5164.1time_gap:0
------卖出------

sell seq: _8_5_10_6_5_8_5_11
09:30:1762.8time_gap:0
09:30:1963.42time_gap:0
sell seq: _7_14_7_5
09:30:0462.66time_gap:0
09:30:0462.49time_gap:0
sell seq: _7_13_5
09:30:0060.87time_gap:0
09:30:0862.93time_gap:0
09:31:2864.1time_gap:0
sell seq: _12_6_7
09:30:0061.8time_gap:0
09:31:0064.1time_gap:0
sell seq: _6_16_10
09:30:0061.57time_gap:0
09:30:2364.1time_gap:0
09:37:3364.1time_gap:1
09:43:4564.1time_gap:3
sell seq: _6_16_8
09:30:0462.45time_gap:0
09:30:0462.5time_gap:0
09:30:0462.55time_gap:0
09:30:0462.61time_gap:0
sell seq: _7_14_7
09:30:1263.3time_gap:0
09:30:3864.1time_gap:0
sell seq: _31_6_20
09:30:2164.09time_gap:0
09:39:4664.1time_gap:3
sell seq: _17_14
09:30:0260.9time_gap:0
09:30:1563.42time_gap:0
09:30:2162.88time_gap:0
sell seq: _9_17
09:30:0260.99time_gap:0
09:30:0662.3time_gap:0
09:32:2864.1time_gap:0
sell seq: _32_32
09:30:0862.82time_gap:0
09:30:0862.82time_gap:0
09:30:0862.82time_gap:0
sell seq: _21_6
09:30:0762.87time_gap:0
09:38:0164.1time_gap:0
11:28:0264.1time_gap:0
sell seq: _18_18
09:30:0562.3time_gap:0
09:30:0562.3time_gap:0
09:30:0662.3time_gap:0
10:03:4264.1time_gap:1

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：930 regularGap 3
seq: _5_6_6_10_8_6
10:07:4461.9time_gap:1
10:25:2063.9time_gap:0
seq: _7_5_6_7
09:50:1563.0time_gap:0
10:50:2665.18time_gap:0
11:16:5666.0time_gap:1
seq: _5_12_7_10
10:25:1163.9time_gap:1
10:45:0864.8time_gap:1
seq: _9_6_12
09:30:5857.71time_gap:0
09:49:1863.22time_gap:1
10:06:0661.89time_gap:0
10:11:1562.78time_gap:0
11:04:5365.52time_gap:0
11:18:2165.61time_gap:1
seq: _13_8_6
09:33:0258.39time_gap:0
09:42:5459.76time_gap:1
seq: _17_7_20
09:33:4158.78time_gap:1
09:35:5259.12time_gap:0
seq: _10_8_6
09:51:3563.58time_gap:0
09:54:4762.5time_gap:1
seq: _12_6_16
09:50:1463.0time_gap:0
09:55:1062.79time_gap:0
seq: _11_14_17
09:51:0262.99time_gap:0
11:08:4765.07time_gap:0
seq: _7_8_11
10:45:0964.8time_gap:0
10:59:4064.9time_gap:0
seq: _12_12_12
10:25:0363.9time_gap:0
10:25:0463.9time_gap:0
seq: _19_8
09:43:4759.49time_gap:0
10:25:1263.9time_gap:0
10:45:4365.0time_gap:0
------卖出------

sell seq: _12_11_6_6
09:41:4059.54time_gap:0
11:18:2165.61time_gap:1
sell seq: _6_8_6_8
09:47:1260.79time_gap:1
09:48:0761.5time_gap:0
09:49:5063.04time_gap:1
10:30:5663.88time_gap:3
sell seq: _6_5_8_7
10:47:3864.99time_gap:0
11:14:2065.79time_gap:0
sell seq: _5_8_7_10
10:14:4762.92time_gap:0
11:07:5865.05time_gap:0
sell seq: _19_5_7_5
09:48:3562.0time_gap:1
10:17:5963.5time_gap:0
sell seq: _12_6_18
09:36:1759.6time_gap:0
10:42:5164.43time_gap:0
sell seq: _6_11_12
09:40:5059.68time_gap:0
09:44:4560.49time_gap:1
10:23:0863.6time_gap:0
10:33:1564.35time_gap:0
sell seq: _8_7_10
10:05:4162.21time_gap:1
10:14:4762.8time_gap:0
10:19:0864.56time_gap:0
sell seq: _6_6_12
09:49:2362.99time_gap:0
10:45:5165.0time_gap:0
sell seq: _19_7
09:43:4759.49time_gap:0
10:14:4762.87time_gap:0
10:32:3264.75time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：910 regularGap 1
seq: _19_16_5_9_14
09:30:0263.32time_gap:0
09:30:5862.44time_gap:0
seq: _10_8_8_11_6
09:30:3062.12time_gap:0
09:39:5063.69time_gap:0
seq: _6_5_5_7_6
09:39:2563.73time_gap:0
09:42:3564.48time_gap:0
seq: _6_6_12
09:37:3363.42time_gap:0
09:40:1764.0time_gap:0
seq: _8_6_10
09:37:4663.5time_gap:0
09:40:2564.23time_gap:0
10:10:0064.95time_gap:0
11:00:1165.96time_gap:0
seq: _5_7_22
09:31:2962.95time_gap:0
09:37:3863.4time_gap:0
seq: _11_5_23
09:32:3063.66time_gap:0
10:09:0664.99time_gap:0
seq: _8_11_10
09:31:0062.41time_gap:0
11:20:1765.8time_gap:0
seq: _8_5_12
09:30:5862.42time_gap:0
11:10:4866.16time_gap:0
seq: _11_13_11
09:31:4962.85time_gap:0
09:44:5665.35time_gap:0
seq: _7_13_7
09:40:1663.92time_gap:0
10:12:5664.68time_gap:0
seq: _7_17_5
09:41:1164.78time_gap:0
09:46:2965.0time_gap:0
10:53:2364.9time_gap:0
seq: _6_16_10
09:54:4465.0time_gap:0
11:13:2165.82time_gap:0
seq: _18_7
09:31:0162.64time_gap:0
09:31:4162.93time_gap:0
09:38:2464.0time_gap:0
10:53:0664.83time_gap:0
10:58:4965.47time_gap:0
11:17:0266.48time_gap:0
11:18:5366.23time_gap:0
11:23:1367.22time_gap:0
11:29:3167.31time_gap:0
seq: _7_22
09:31:0362.41time_gap:0
09:32:0062.7time_gap:0
09:34:2063.84time_gap:0
09:36:0163.65time_gap:0
09:36:1363.72time_gap:0
09:38:0963.9time_gap:0
10:44:3865.31time_gap:0
11:20:4166.05time_gap:0
seq: _31_31
09:30:0064.09time_gap:0
09:32:2363.67time_gap:0
09:32:4164.03time_gap:0
seq: _47_8
09:35:0563.3time_gap:0
09:35:0563.29time_gap:0
10:54:3565.19time_gap:0
11:18:0966.24time_gap:0
seq: _17_21
09:31:1662.68time_gap:0
09:31:3563.06time_gap:0
09:35:0563.29time_gap:0
09:40:5364.42time_gap:0
seq: _16_14
09:30:0163.32time_gap:0
09:40:3264.1time_gap:0
09:49:2665.04time_gap:0
10:54:2765.0time_gap:0
seq: _17_11
09:30:5362.6time_gap:0
09:31:0562.41time_gap:0
09:32:0062.88time_gap:0
10:13:2865.04time_gap:0
10:40:0465.02time_gap:0
11:03:3465.56time_gap:0
seq: _18_24
09:30:3462.81time_gap:0
09:54:3064.99time_gap:0
10:38:5165.17time_gap:0
seq: _9_31
09:31:4163.07time_gap:0
10:09:0565.0time_gap:0
10:09:0665.0time_gap:0
11:24:0167.41time_gap:0
seq: _8_17
09:30:4762.36time_gap:0
09:47:3965.02time_gap:0
10:51:4264.89time_gap:0
seq: _7_32
09:30:4762.31time_gap:0
09:30:4762.18time_gap:0
09:31:0462.49time_gap:0
09:39:5163.72time_gap:0
10:00:1465.57time_gap:0
seq: _22_11
09:31:0362.66time_gap:0
10:13:0464.82time_gap:0
11:17:1466.45time_gap:0
11:22:2167.72time_gap:0
seq: _17_16
09:30:3362.43time_gap:0
09:49:0365.01time_gap:0
09:51:3065.41time_gap:0
10:09:0665.0time_gap:0
seq: _11_13
09:40:1663.92time_gap:0
09:40:4264.33time_gap:0
09:56:4365.44time_gap:0
10:23:4366.0time_gap:0
10:46:3165.21time_gap:0
11:09:5565.9time_gap:0
11:26:3666.69time_gap:0
seq: _17_9
09:32:0663.14time_gap:0
10:54:3665.25time_gap:0
11:01:0165.85time_gap:0
11:13:2165.82time_gap:0
seq: _6_42
09:40:2464.16time_gap:0
10:23:5566.03time_gap:0
10:39:2165.12time_gap:0
seq: _6_18
10:13:0264.8time_gap:0
10:16:5265.3time_gap:0
11:22:1867.66time_gap:0
------卖出------

sell seq: _5_6_8_7_8
10:40:5465.39time_gap:0
11:05:2565.76time_gap:0
sell seq: _6_8_6_8
09:30:1062.88time_gap:0
09:30:3062.13time_gap:0
09:31:4162.93time_gap:0
09:43:0464.73time_gap:0
10:23:3166.0time_gap:0
10:48:3664.83time_gap:0
11:03:3565.55time_gap:0
sell seq: _11_5_6_7
09:30:2860.96time_gap:0
09:57:4866.0time_gap:0
sell seq: _6_12_8_7
09:33:0764.15time_gap:0
09:45:5864.99time_gap:0
09:49:5065.35time_gap:0
sell seq: _7_5_6_7
10:20:1265.75time_gap:0
10:20:1265.75time_gap:0
sell seq: _5_16_6_5
09:58:0665.97time_gap:0
11:29:2167.35time_gap:0
sell seq: _21_22_22
09:30:0063.73time_gap:0
09:30:0063.73time_gap:0
sell seq: _7_6_28
09:31:2363.0time_gap:0
11:11:0066.18time_gap:0
sell seq: _5_13_6
09:30:3362.5time_gap:0
09:33:0964.15time_gap:0
11:10:4366.15time_gap:1
sell seq: _11_6_11
09:30:0663.04time_gap:0
09:57:0365.5time_gap:0
sell seq: _16_14_5
09:30:1062.86time_gap:0
09:47:0464.42time_gap:0
sell seq: _8_6_14
09:32:0062.86time_gap:0
09:41:1764.58time_gap:0
sell seq: _12_8_20
09:30:3162.18time_gap:0
09:33:1564.2time_gap:0
sell seq: _6_7_24
09:33:0964.15time_gap:0
11:15:0666.01time_gap:0
sell seq: _9_10_18
09:45:0964.88time_gap:0
09:46:0365.12time_gap:0
sell seq: _16_15_9
09:45:2464.96time_gap:0
10:27:1065.0time_gap:0
11:10:0665.99time_gap:0
sell seq: _9_11_6
09:45:0565.11time_gap:0
10:54:3565.19time_gap:0
sell seq: _6_12_10
11:27:2166.78time_gap:0
11:27:2966.79time_gap:0
sell seq: _22_18
10:16:4465.37time_gap:0
10:54:0665.27time_gap:0
11:26:0166.98time_gap:0
sell seq: _18_11
09:32:3463.97time_gap:0
09:33:0164.36time_gap:0
09:33:4363.83time_gap:0
09:43:0265.0time_gap:0
09:47:2164.72time_gap:0
09:52:3065.33time_gap:0
10:30:3965.0time_gap:0
11:29:2767.23time_gap:0
sell seq: _6_28
09:37:0863.59time_gap:0
09:41:1764.58time_gap:0
09:41:3064.8time_gap:0
10:00:4764.25time_gap:0
10:30:3665.01time_gap:0
sell seq: _28_11
09:33:3463.95time_gap:0
09:55:5565.66time_gap:0
10:12:4764.75time_gap:0
sell seq: _6_18
09:30:0263.4time_gap:0
09:45:0864.77time_gap:0
10:46:0265.22time_gap:0
11:07:4765.62time_gap:0
11:29:5867.47time_gap:0
sell seq: _7_23
09:30:3662.88time_gap:0
09:33:0964.15time_gap:0
09:55:5765.78time_gap:0
11:24:5567.27time_gap:0
11:27:3466.93time_gap:0
sell seq: _11_13
09:31:5462.77time_gap:0
09:37:4863.53time_gap:0
09:49:4065.25time_gap:0
09:56:4765.48time_gap:0
10:10:1264.91time_gap:0
10:48:3963.62time_gap:0
10:56:5565.85time_gap:0
11:04:1565.51time_gap:0
11:04:4765.63time_gap:0
11:21:1766.86time_gap:0
11:28:4367.17time_gap:0
11:28:4867.08time_gap:0
11:29:5967.54time_gap:0
sell seq: _16_9
09:30:5362.21time_gap:0
09:31:4962.75time_gap:0
11:21:3867.18time_gap:0
sell seq: _17_8
10:05:5065.6time_gap:0
10:44:3165.42time_gap:0
11:07:4965.77time_gap:0
11:29:2567.03time_gap:0
sell seq: _8_16
09:31:2162.89time_gap:0
11:20:4066.03time_gap:0
11:21:1066.5time_gap:0
sell seq: _17_11
10:02:2565.35time_gap:0
11:15:1266.01time_gap:0
11:25:5767.06time_gap:0
sell seq: _19_6
09:33:0964.15time_gap:0
11:17:4466.3time_gap:0
11:18:0266.29time_gap:0
sell seq: _13_37
09:39:0364.2time_gap:0
09:58:5765.95time_gap:0
10:01:0265.36time_gap:0
sell seq: _21_12
09:40:4464.03time_gap:0
10:01:3265.66time_gap:0
10:06:1365.37time_gap:0
sell seq: _28_9
09:40:3664.49time_gap:0
10:23:3166.0time_gap:0
10:54:0665.24time_gap:0
sell seq: _18_8
09:54:1965.29time_gap:0
10:27:1065.0time_gap:0
11:14:3365.89time_gap:0
sell seq: _14_23
10:19:2365.48time_gap:0
10:57:2665.3time_gap:0
11:18:5066.3time_gap:0
sell seq: _27_18
09:57:4165.98time_gap:0
11:23:5967.35time_gap:0
11:24:5867.29time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：812 regularGap 3
seq: _14_15_12_6
09:31:3157.5time_gap:0
09:40:3959.82time_gap:0
seq: _10_26_14_15
09:35:4558.6time_gap:0
10:40:3859.82time_gap:0
seq: _6_19_7_6
09:36:0858.84time_gap:0
10:26:3959.82time_gap:1
seq: _9_7_8_10
09:37:4859.09time_gap:0
10:26:4359.82time_gap:0
10:40:3859.82time_gap:0
seq: _8_10_13_8
10:34:3959.82time_gap:0
10:52:2759.82time_gap:1
seq: _13_11_11
09:30:1056.5time_gap:0
09:30:1956.89time_gap:0
seq: _15_12_9
09:30:1856.98time_gap:0
10:26:2059.82time_gap:0
seq: _6_17_6
09:32:1657.6time_gap:0
09:33:2158.0time_gap:0
seq: _10_8_9
09:33:2958.01time_gap:0
10:28:4559.82time_gap:0
seq: _18_6_8
09:33:2858.15time_gap:0
09:36:2058.8time_gap:0
seq: _7_8_17
09:33:4858.15time_gap:0
09:34:4858.84time_gap:0
09:35:0858.78time_gap:1
09:36:1358.8time_gap:0
10:41:2359.82time_gap:0
seq: _6_11_11
09:35:3758.41time_gap:0
09:40:2659.49time_gap:0
seq: _6_7_50
09:34:3359.0time_gap:0
10:40:3859.82time_gap:0
seq: _19_9_7
09:37:3358.9time_gap:0
09:39:3359.5time_gap:0
seq: _8_16_16
09:38:4559.21time_gap:0
10:26:2059.82time_gap:0
10:26:4359.82time_gap:0
seq: _25_8_16
09:39:2059.32time_gap:0
10:26:3859.82time_gap:0
seq: _6_19_7
09:36:3058.98time_gap:0
09:38:4359.02time_gap:0
09:38:4859.22time_gap:0
09:39:2959.36time_gap:0
10:50:3459.82time_gap:0
seq: _6_25_17
09:36:2458.98time_gap:0
10:26:4359.82time_gap:0
seq: _18_17
09:30:1256.6time_gap:0
09:31:2357.03time_gap:0
09:34:5458.7time_gap:0
10:34:3959.82time_gap:0
seq: _18_12
09:30:5557.19time_gap:0
09:33:5358.13time_gap:0
09:39:2159.29time_gap:0
09:40:2559.7time_gap:0
seq: _8_18
09:32:1657.73time_gap:0
09:35:4958.62time_gap:0
09:37:4859.13time_gap:0
10:34:3959.82time_gap:0
seq: _14_14
09:33:4058.14time_gap:0
09:36:5759.19time_gap:1
09:37:2559.01time_gap:0
09:37:2859.07time_gap:0
seq: _12_22
09:35:3958.58time_gap:0
09:40:2559.7time_gap:0
10:26:4359.82time_gap:0
10:40:3859.82time_gap:0
------卖出------

sell seq: _11_11_12_8
09:35:0158.7time_gap:0
09:40:3959.82time_gap:0
sell seq: _6_12_10
09:30:0956.38time_gap:0
09:31:2757.21time_gap:0
09:34:0658.15time_gap:0
09:36:3459.0time_gap:0
10:52:4259.82time_gap:0
sell seq: _8_6_24
09:31:2757.2time_gap:0
09:35:0858.78time_gap:1
sell seq: _11_14_8
09:31:2757.14time_gap:0
09:40:3959.82time_gap:0
sell seq: _9_12_18
09:35:0158.7time_gap:0
10:51:4959.81time_gap:0
sell seq: _20_6_8
09:35:0158.7time_gap:0
09:40:0859.6time_gap:0
sell seq: _81_38_106
10:44:0159.82time_gap:0
10:45:3459.82time_gap:0
sell seq: _41_85_63
10:44:0259.82time_gap:0
10:45:3559.82time_gap:0
sell seq: _11_17
09:30:3257.32time_gap:0
09:38:2659.1time_gap:0
09:39:4959.48time_gap:0
sell seq: _6_39
09:30:5356.95time_gap:0
09:34:3159.0time_gap:1
09:36:0658.68time_gap:0
sell seq: _21_9
09:33:1358.38time_gap:0
09:33:2958.0time_gap:0
09:34:3358.99time_gap:0
sell seq: _16_14
09:34:4858.7time_gap:0
09:37:0958.1time_gap:0
09:45:5959.82time_gap:3
sell seq: _43_9
09:41:0259.82time_gap:1
09:47:2559.82time_gap:0
10:51:3359.73time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：774 regularGap 1
seq: _9_9_9_10
09:56:2754.76time_gap:0
10:51:0956.0time_gap:0
seq: _8_18_9
09:43:4354.25time_gap:0
10:41:5155.75time_gap:1
seq: _9_7_13
09:38:0654.37time_gap:0
10:02:3455.96time_gap:1
10:29:3455.71time_gap:0
10:45:0155.8time_gap:0
11:22:1555.99time_gap:0
seq: _8_9_34
09:44:0854.34time_gap:0
10:26:5555.88time_gap:0
seq: _11_9_8
09:48:5954.47time_gap:0
10:00:1055.48time_gap:0
10:05:2656.02time_gap:0
10:07:0756.03time_gap:0
11:15:4655.96time_gap:0
seq: _18_7_10
09:57:2454.94time_gap:0
10:20:0256.02time_gap:0
seq: _11_63_6
09:52:5854.72time_gap:0
10:00:1055.47time_gap:0
seq: _17_14_6
10:00:4855.61time_gap:0
10:02:4355.87time_gap:0
seq: _6_6_50
10:06:3556.1time_gap:0
10:11:4555.8time_gap:0
seq: _33_22
09:31:0054.03time_gap:0
10:00:0455.5time_gap:0
10:51:0956.03time_gap:0
seq: _21_7
09:43:1954.2time_gap:0
09:44:4354.46time_gap:0
11:27:1256.13time_gap:0
seq: _13_19
09:30:4654.01time_gap:0
09:38:3254.37time_gap:0
10:38:3755.66time_gap:0
seq: _6_23
09:44:0054.32time_gap:0
09:44:0754.36time_gap:0
09:56:4254.84time_gap:0
10:00:0155.37time_gap:0
10:09:1255.9time_gap:0
10:34:5255.56time_gap:0
11:00:0155.9time_gap:0
seq: _24_23
09:33:2754.4time_gap:0
09:56:1054.63time_gap:0
09:58:1054.99time_gap:0
seq: _18_13
10:00:0055.33time_gap:0
10:29:3455.7time_gap:0
10:58:1355.94time_gap:0
11:22:2255.98time_gap:0
11:27:0956.11time_gap:0
seq: _34_7
09:48:1154.41time_gap:0
09:56:3054.81time_gap:0
09:57:5254.94time_gap:0
10:03:5756.26time_gap:0
seq: _19_18
09:42:3354.31time_gap:0
09:56:0754.62time_gap:0
09:56:1054.63time_gap:0
10:00:1355.39time_gap:0
10:02:0955.9time_gap:0
seq: _7_21
09:44:5554.48time_gap:0
10:11:4755.79time_gap:0
10:45:2555.77time_gap:0
seq: _22_16
09:43:1254.21time_gap:0
10:02:1955.88time_gap:0
11:15:3556.0time_gap:0
seq: _8_37
10:12:2555.65time_gap:0
10:17:3255.9time_gap:0
10:49:5755.66time_gap:0
seq: _21_19
10:02:0755.85time_gap:0
10:12:2655.65time_gap:0
10:29:3455.7time_gap:0
11:15:1356.0time_gap:0
seq: _26_6
10:02:0755.85time_gap:0
10:11:0955.81time_gap:0
11:08:1155.87time_gap:0
seq: _6_28
10:07:3955.93time_gap:0
10:34:5055.55time_gap:0
10:49:0355.67time_gap:0
11:14:2856.02time_gap:0
seq: _17_17
10:07:3755.95time_gap:0
10:07:3755.96time_gap:0
10:09:5755.79time_gap:0
seq: _21_21
10:03:2956.32time_gap:0
10:51:0956.03time_gap:0
11:08:1055.87time_gap:0
------卖出------

sell seq: _13_17_9_21
09:30:2253.89time_gap:0
10:48:1855.63time_gap:0
sell seq: _6_9_16_7
09:49:0754.53time_gap:0
10:05:3456.0time_gap:0
sell seq: _7_7_13_10
09:48:4954.47time_gap:0
10:04:0356.31time_gap:0
10:17:4155.95time_gap:0
11:26:5356.05time_gap:0
sell seq: _10_8_8_9
09:57:1554.94time_gap:0
10:08:1155.91time_gap:0
10:12:0555.7time_gap:0
sell seq: _18_9_11_15
10:02:4655.8time_gap:0
10:04:2856.1time_gap:0
sell seq: _14_17_10
09:30:1953.92time_gap:0
10:02:4855.9time_gap:0
10:40:5655.65time_gap:0
sell seq: _9_9_10
09:35:5754.42time_gap:0
10:03:2056.25time_gap:0
10:03:5756.3time_gap:0
sell seq: _10_6_19
09:49:0254.49time_gap:0
10:17:4155.99time_gap:0
sell seq: _7_13_10
10:00:2555.59time_gap:0
10:02:1255.9time_gap:0
sell seq: _6_20_6
09:56:0954.7time_gap:0
10:47:4555.68time_gap:0
sell seq: _6_6_18
10:00:0155.37time_gap:0
10:00:2555.47time_gap:0
sell seq: _12_30_11
10:00:0455.5time_gap:0
10:15:4555.72time_gap:0
sell seq: _13_6_12
10:00:1655.54time_gap:0
10:07:1955.97time_gap:0
sell seq: _17_10_8
10:48:4855.61time_gap:0
11:28:0156.17time_gap:0
sell seq: _6_13_20
10:23:3555.98time_gap:0
10:51:0855.98time_gap:0
sell seq: _19_17
09:30:1953.92time_gap:0
09:45:3854.34time_gap:0
10:04:0556.25time_gap:0
11:02:1656.03time_gap:0
sell seq: _17_13
09:30:1953.92time_gap:0
09:39:1254.34time_gap:0
09:47:1554.37time_gap:0
10:07:1156.07time_gap:0
10:12:0455.7time_gap:0
10:19:2355.84time_gap:0
10:30:4955.77time_gap:0
sell seq: _9_21
09:30:2553.87time_gap:0
10:03:5356.3time_gap:0
11:05:3155.93time_gap:0
sell seq: _18_11
09:30:3853.84time_gap:0
09:43:1854.19time_gap:0
11:23:0555.97time_gap:0
sell seq: _7_22
09:43:5254.25time_gap:0
10:02:4355.9time_gap:0
10:17:0955.88time_gap:0
10:19:2555.9time_gap:0
10:36:3955.65time_gap:0
10:47:1655.77time_gap:0
sell seq: _27_8
09:42:5954.26time_gap:0
09:43:4754.28time_gap:0
09:48:0054.46time_gap:0
10:06:3456.13time_gap:0
sell seq: _12_24
09:42:3354.3time_gap:0
10:02:4855.91time_gap:0
10:03:5556.3time_gap:0
10:32:2155.75time_gap:0
11:00:5255.98time_gap:0
11:13:5555.92time_gap:0
sell seq: _7_28
09:42:5754.26time_gap:0
10:02:5955.87time_gap:0
10:07:0856.08time_gap:0
10:10:4555.84time_gap:0
10:20:0156.04time_gap:0
10:32:5855.71time_gap:0
10:34:2655.6time_gap:0
11:27:3656.09time_gap:0
sell seq: _7_36
09:43:1954.21time_gap:0
10:16:3355.8time_gap:0
10:26:3655.91time_gap:0
sell seq: _12_27
09:47:5154.39time_gap:0
10:05:3556.0time_gap:0
10:22:2555.73time_gap:0
sell seq: _28_18
09:48:1154.4time_gap:0
10:02:1255.89time_gap:0
10:03:3056.33time_gap:0
sell seq: _7_32
09:35:4654.41time_gap:0
10:12:3355.68time_gap:0
10:28:0955.82time_gap:0
sell seq: _12_21
09:46:2954.41time_gap:0
10:12:0555.71time_gap:0
10:12:5755.68time_gap:0
sell seq: _28_13
09:33:4054.49time_gap:0
10:12:0455.7time_gap:0
10:24:1155.95time_gap:0
sell seq: _9_24
10:06:4056.22time_gap:0
10:09:0155.96time_gap:0
10:11:4954.81time_gap:0
10:20:0156.04time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：757 regularGap 2
seq: _16_9_16_9_16_9_16_9
09:30:0938.21time_gap:0
09:30:0938.21time_gap:0
seq: _11_11_11_11_11
09:30:2138.97time_gap:0
09:30:2138.97time_gap:0
09:30:2238.97time_gap:0
09:30:2238.97time_gap:0
seq: _16_10_19
09:35:1537.05time_gap:0
09:36:0636.74time_gap:0
seq: _29_22_30
09:36:0836.96time_gap:0
10:05:4536.0time_gap:0
seq: _13_19_14
09:35:5936.5time_gap:0
09:54:2936.81time_gap:0
seq: _23_26_16
09:38:0436.35time_gap:0
10:30:3036.52time_gap:0
seq: _22_39
09:31:0338.36time_gap:0
09:31:5638.86time_gap:0
09:39:5836.87time_gap:0
seq: _9_39
09:31:5739.23time_gap:0
09:34:5337.4time_gap:0
09:42:0936.5time_gap:0
------卖出------

sell seq: _9_12_13_11
09:30:0037.0time_gap:0
09:32:0038.8time_gap:0
sell seq: _17_17_17_17
09:32:0238.68time_gap:0
09:37:0437.21time_gap:0
sell seq: _13_19_11
09:37:0637.3time_gap:0
09:42:5036.3time_gap:1
sell seq: _13_20_41
09:30:4638.04time_gap:0
11:25:0835.92time_gap:1
sell seq: _19_24
09:42:1236.51time_gap:0
09:46:2735.98time_gap:1
09:46:4735.97time_gap:0
sell seq: _26_18
09:30:5538.29time_gap:0
09:51:1736.08time_gap:1
09:51:4336.08time_gap:1
09:51:5236.09time_gap:1
09:52:0236.1time_gap:1
09:52:5836.61time_gap:0
10:45:3635.57time_gap:0
sell seq: _13_47
09:34:1537.91time_gap:0
09:53:1936.97time_gap:0
10:31:0436.49time_gap:1

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：722 regularGap 3
seq: _8_10_6_10_6
09:30:5649.04time_gap:0
10:27:1550.8time_gap:0
10:31:3851.0time_gap:1
10:31:5451.27time_gap:0
seq: _11_8_8_10_13
09:32:2049.57time_gap:0
10:40:4151.28time_gap:1
seq: _12_12_10_10
10:23:2050.9time_gap:1
10:40:4251.28time_gap:0
seq: _17_10_14
09:48:0749.5time_gap:1
10:23:2350.9time_gap:0
seq: _8_6_20
09:30:5349.1time_gap:0
10:50:1151.4time_gap:1
seq: _9_8_20
09:53:4050.39time_gap:0
11:23:1251.73time_gap:0
------卖出------

sell seq: _10_10_12_18_6_7_16
09:50:3850.4time_gap:0
11:29:0652.17time_gap:0
sell seq: _7_7_6_10
09:58:0850.81time_gap:1
11:07:5651.38time_gap:0
sell seq: _7_10_20_9
10:36:1851.24time_gap:0
11:22:1251.87time_gap:0
sell seq: _8_17_9_10
10:32:0751.34time_gap:1
10:41:2051.22time_gap:1
sell seq: _7_13_8_10
10:56:2051.6time_gap:0
10:56:2251.65time_gap:1
sell seq: _6_22_10
09:30:4449.0time_gap:0
10:56:2251.61time_gap:0
sell seq: _10_7_18
09:30:4449.0time_gap:0
10:49:5651.31time_gap:0
sell seq: _21_6_7
10:21:2950.52time_gap:0
10:43:0851.33time_gap:0
sell seq: _12_12_12
10:06:5651.0time_gap:0
10:06:5651.0time_gap:1
sell seq: _16_16
09:45:4050.04time_gap:0
09:48:1049.91time_gap:0
10:56:0651.55time_gap:3
sell seq: _7_24
09:59:4250.8time_gap:1
10:44:1251.19time_gap:0
11:29:0652.17time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：716 regularGap 3
seq: _10_12_7_6_8_6
10:59:4155.3time_gap:0
11:23:1755.38time_gap:3
seq: _15_11_11_8_10
09:41:5352.0time_gap:1
10:24:5951.49time_gap:1
seq: _7_6_9_10_6
09:42:2951.98time_gap:1
11:12:0554.21time_gap:1
seq: _19_9_7_14_11
09:58:1152.9time_gap:3
11:00:3255.6time_gap:1
seq: _8_12_7_6_6
10:37:4953.07time_gap:1
11:23:4455.53time_gap:3
seq: _11_11_8_10
10:01:2352.43time_gap:1
11:00:2955.59time_gap:0
11:04:3855.14time_gap:0
11:23:3655.38time_gap:1
seq: _8_6_20
09:30:4449.75time_gap:0
09:38:1050.94time_gap:0
seq: _12_6_12
09:31:0750.39time_gap:0
09:53:3152.77time_gap:0
seq: _6_22_9
09:40:0251.29time_gap:0
09:48:4451.3time_gap:3
seq: _8_14_8
09:33:1050.76time_gap:0
10:12:2951.41time_gap:0
11:23:2755.38time_gap:1
seq: _11_11_8
09:42:1052.32time_gap:0
11:20:3455.54time_gap:1
seq: _15_6_12
09:41:3351.68time_gap:0
10:48:2553.95time_gap:3
seq: _50_11_9
10:01:4152.3time_gap:0
10:09:3251.8time_gap:0
seq: _12_20_13
09:41:5751.99time_gap:0
09:42:1052.32time_gap:0
seq: _8_27_10
10:04:3752.0time_gap:0
10:50:0454.16time_gap:0
seq: _6_7_61
09:43:2852.18time_gap:0
11:10:2354.19time_gap:1
seq: _7_8_17
10:32:3752.25time_gap:0
11:23:4755.55time_gap:1
seq: _6_17_10
09:58:2052.9time_gap:0
10:00:1652.52time_gap:0
seq: _22_18
10:53:3554.9time_gap:0
11:12:3754.22time_gap:0
11:22:2755.39time_gap:0
seq: _16_18
09:31:5050.6time_gap:0
09:36:2651.04time_gap:0
09:40:0551.3time_gap:0
09:40:4951.4time_gap:1
seq: _12_18
09:35:0351.04time_gap:0
09:45:1752.4time_gap:0
10:41:5152.81time_gap:0
11:07:4854.25time_gap:0
11:25:4355.86time_gap:0
seq: _38_9
09:32:4350.94time_gap:1
09:44:1852.28time_gap:0
11:27:5756.7time_gap:0
seq: _9_31
09:45:0652.51time_gap:0
10:27:5751.38time_gap:0
10:52:0854.33time_gap:0
11:25:0355.8time_gap:0
seq: _28_11
09:47:1151.5time_gap:0
10:52:3154.46time_gap:0
10:59:4655.3time_gap:1
seq: _7_23
09:54:4452.61time_gap:0
10:15:2451.5time_gap:1
10:39:0653.6time_gap:0
10:48:0153.59time_gap:0
11:04:1454.93time_gap:0
11:21:1055.53time_gap:0
seq: _27_6
10:34:4752.02time_gap:0
10:40:1452.92time_gap:0
10:50:3554.5time_gap:0
10:58:5855.49time_gap:1
10:59:5555.3time_gap:1
seq: _7_42
11:00:2855.5time_gap:0
11:21:1255.08time_gap:0
11:26:3556.31time_gap:0
------卖出------

sell seq: _7_7_13_10
09:30:0449.54time_gap:0
10:37:3352.97time_gap:0
sell seq: _6_10_10_6
09:30:5750.0time_gap:1
09:34:3250.98time_gap:0
09:53:4052.77time_gap:0
10:23:1351.39time_gap:0
sell seq: _12_7_8_7
09:33:2950.4time_gap:3
10:02:0252.2time_gap:0
sell seq: _10_6_12_10
09:37:0151.01time_gap:0
09:45:0552.6time_gap:0
09:54:3252.69time_gap:1
sell seq: _7_7_10_6
09:35:5651.3time_gap:1
09:55:0852.6time_gap:3
10:18:4951.65time_gap:3
10:52:4254.58time_gap:0
sell seq: _30_8_7_6
09:48:0851.5time_gap:0
10:08:1452.15time_gap:0
sell seq: _6_8_30
09:30:0349.54time_gap:0
10:19:3251.5time_gap:0
sell seq: _22_32_14
09:30:2749.85time_gap:0
09:32:1551.0time_gap:1
sell seq: _17_14_6
09:30:5150.0time_gap:1
09:32:2451.55time_gap:0
sell seq: _20_6_17
09:32:2451.0time_gap:0
09:41:0751.5time_gap:0
sell seq: _7_12_12
09:39:1651.27time_gap:0
10:07:5852.05time_gap:0
sell seq: _14_11_14
09:38:0550.85time_gap:0
10:56:1654.94time_gap:0
sell seq: _34_10_18
09:34:4151.04time_gap:0
10:01:5252.23time_gap:1
sell seq: _7_6_20
09:36:2651.04time_gap:0
09:59:1552.87time_gap:0
sell seq: _19_6_8
10:23:0051.31time_gap:0
10:37:0352.67time_gap:1
11:27:0456.56time_gap:0
sell seq: _9_12_13
09:36:2651.05time_gap:0
10:47:2553.2time_gap:1
sell seq: _9_32_6
09:45:0652.51time_gap:0
10:27:2651.58time_gap:3
sell seq: _40_7_6
10:08:3252.0time_gap:0
10:37:0452.7time_gap:0
sell seq: _24_27_7
10:57:1755.48time_gap:0
11:10:2054.16time_gap:0
sell seq: _27_7
10:26:3151.88time_gap:0
10:34:4752.02time_gap:0
10:38:5853.74time_gap:0
10:53:4554.9time_gap:1
sell seq: _17_14
09:36:2451.08time_gap:0
09:45:0152.63time_gap:0
10:32:2752.17time_gap:0
10:49:5053.95time_gap:0
11:27:0856.65time_gap:0
sell seq: _8_41
09:36:5151.13time_gap:0
10:01:4052.32time_gap:0
11:26:0855.99time_gap:0
sell seq: _24_8
09:38:5651.05time_gap:0
09:45:0552.6time_gap:0
10:22:3451.2time_gap:0
sell seq: _21_11
09:39:1651.19time_gap:0
11:08:5053.8time_gap:0
11:12:3754.22time_gap:0
sell seq: _8_22
09:33:4950.7time_gap:1
09:56:3252.88time_gap:0
10:29:3551.6time_gap:0
11:01:3155.18time_gap:0
sell seq: _7_24
09:42:4152.19time_gap:0
09:53:4152.85time_gap:0
10:32:3752.25time_gap:0
11:12:3854.23time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：711 regularGap 2
seq: _7_8_6_6_9
09:32:4844.04time_gap:0
11:10:2652.3time_gap:0
seq: _6_20_10_8
10:07:2647.5time_gap:0
11:19:5253.92time_gap:0
seq: _6_8_10_10
11:27:5953.92time_gap:0
11:28:3253.02time_gap:0
seq: _19_6_16
09:30:0443.77time_gap:0
09:33:1143.68time_gap:0
seq: _10_9_29
09:30:2443.3time_gap:0
09:52:5548.76time_gap:0
seq: _8_20_6
09:37:2145.0time_gap:0
10:35:3850.0time_gap:0
10:46:0150.98time_gap:0
seq: _13_11_25
09:32:3744.38time_gap:0
11:06:3253.92time_gap:0
seq: _12_6_25
09:37:1145.18time_gap:0
10:45:4449.98time_gap:0
seq: _6_22_15
09:49:0446.19time_gap:0
11:03:5453.92time_gap:0
seq: _14_12_8
09:51:2247.77time_gap:0
10:04:4747.6time_gap:0
11:08:4953.51time_gap:0
seq: _17_14_10
09:51:1147.96time_gap:0
10:52:3253.92time_gap:0
11:19:2853.45time_gap:0
seq: _7_33_12
10:29:2148.1time_gap:0
10:46:0150.98time_gap:0
10:52:3353.92time_gap:0
seq: _8_6_50
10:32:2548.84time_gap:0
11:22:1953.92time_gap:0
seq: _12_8_11
09:53:0048.8time_gap:0
11:27:1853.92time_gap:0
seq: _18_18_10
10:45:3949.89time_gap:0
11:10:1952.3time_gap:1
seq: _31_7_26
11:10:1952.3time_gap:0
11:19:5053.92time_gap:0
seq: _14_11_21
10:50:3253.0time_gap:0
11:27:0453.92time_gap:0
seq: _6_25_11
11:03:4553.92time_gap:0
11:28:3153.11time_gap:0
seq: _7_6_19
11:06:2853.92time_gap:0
11:20:2853.92time_gap:0
seq: _19_38
09:30:4043.21time_gap:0
10:46:5651.68time_gap:0
10:52:3353.92time_gap:0
seq: _13_24
09:33:5943.32time_gap:0
10:05:4447.72time_gap:0
10:13:5447.16time_gap:1
10:48:2152.1time_gap:0
seq: _32_6
09:31:4743.91time_gap:0
09:35:4345.15time_gap:0
09:54:2248.5time_gap:0
10:03:3948.53time_gap:0
10:09:3647.64time_gap:0
10:10:0447.46time_gap:0
10:27:0647.29time_gap:0
10:33:2449.45time_gap:0
seq: _24_17
09:34:5644.23time_gap:0
09:56:4247.5time_gap:0
10:51:4252.89time_gap:0
seq: _27_7
09:35:4445.34time_gap:0
09:36:2445.08time_gap:0
09:40:0846.43time_gap:0
09:45:2345.86time_gap:0
seq: _23_23
09:38:4546.0time_gap:0
09:44:1146.19time_gap:1
09:46:0845.39time_gap:0
10:36:1651.0time_gap:0
seq: _39_13
09:46:3645.69time_gap:0
10:52:0452.05time_gap:0
10:52:3353.92time_gap:0
seq: _12_22
09:41:1646.0time_gap:0
09:47:1045.95time_gap:0
10:05:4347.71time_gap:0
10:17:1947.88time_gap:0
10:30:4748.24time_gap:0
10:49:5952.8time_gap:0
10:52:3353.92time_gap:0
seq: _26_17
09:47:0645.82time_gap:0
10:29:0247.45time_gap:0
11:09:1353.1time_gap:0
seq: _42_8
09:49:1946.25time_gap:0
10:31:4748.16time_gap:0
10:32:1748.65time_gap:0
seq: _33_32
09:48:4646.37time_gap:0
09:52:0047.49time_gap:0
10:45:3450.6time_gap:0
seq: _11_32
10:20:0847.1time_gap:0
10:41:0250.07time_gap:0
11:08:0052.74time_gap:0
seq: _8_24
09:50:0847.09time_gap:0
09:53:0848.62time_gap:0
10:47:5452.58time_gap:0
11:03:4553.92time_gap:0
11:22:1853.92time_gap:0
seq: _7_36
10:32:1548.57time_gap:0
10:32:2148.79time_gap:0
10:36:0750.93time_gap:0
10:46:3650.2time_gap:1
10:51:5752.9time_gap:0
11:08:1252.95time_gap:0
seq: _12_29
09:53:1548.77time_gap:0
10:40:1150.02time_gap:0
11:06:3253.92time_gap:0
seq: _8_41
09:52:5548.76time_gap:0
10:08:3147.61time_gap:0
10:39:2549.19time_gap:0
seq: _13_18
10:03:3748.59time_gap:0
10:34:0250.0time_gap:0
10:36:2250.75time_gap:0
10:46:3250.28time_gap:0
11:04:0053.92time_gap:0
11:06:4553.3time_gap:0
seq: _16_17
10:33:5249.88time_gap:0
10:36:2750.25time_gap:0
11:18:0053.75time_gap:0
11:20:2953.92time_gap:0
seq: _38_7
10:35:3449.88time_gap:0
10:37:2050.49time_gap:0
11:17:4553.81time_gap:0
------卖出------

sell seq: _7_8_7_6_10_12
10:05:3147.69time_gap:0
10:52:5153.92time_gap:1
sell seq: _8_12_15_7_20_8
10:52:3353.92time_gap:0
11:03:3853.92time_gap:0
sell seq: _6_9_7_20_40
09:38:1445.3time_gap:0
10:46:5751.12time_gap:1
sell seq: _6_11_10_8_20
10:20:3447.03time_gap:0
11:20:0953.92time_gap:1
sell seq: _11_10_11_8_6
10:06:1748.3time_gap:0
11:21:0353.92time_gap:1
sell seq: _44_20_7_7_10
10:54:5153.92time_gap:1
11:27:1653.92time_gap:1
sell seq: _10_7_9_12
09:32:2644.34time_gap:0
10:34:3249.81time_gap:0
10:52:3353.92time_gap:0
10:52:3353.92time_gap:0
10:52:4253.92time_gap:0
11:02:1953.92time_gap:1
11:21:2053.92time_gap:1
11:27:4853.92time_gap:1
sell seq: _6_23_15_10
09:49:2846.48time_gap:0
10:52:5653.92time_gap:0
sell seq: _6_15_17_21
09:39:0346.54time_gap:0
09:39:2946.5time_gap:0
sell seq: _7_11_24_10
09:39:4046.5time_gap:0
11:01:5453.92time_gap:1
sell seq: _20_10_7_24
09:41:3046.34time_gap:0
10:52:3253.9time_gap:0
10:52:3353.92time_gap:0
11:06:0653.92time_gap:1
sell seq: _6_11_10_8
09:50:2147.5time_gap:0
10:35:2149.6time_gap:0
10:35:5650.8time_gap:0
10:37:1450.4time_gap:0
10:53:1053.92time_gap:1
10:53:5853.92time_gap:0
sell seq: _11_10_8_20
11:22:2353.92time_gap:0
11:28:3253.15time_gap:1
sell seq: _7_6_10_12
10:52:3753.92time_gap:0
10:53:1253.92time_gap:1
11:03:5853.92time_gap:0
sell seq: _16_6_20_7
09:58:1848.0time_gap:0
11:22:1853.92time_gap:0
sell seq: _12_19_6_10
10:07:4547.55time_gap:1
11:03:1553.92time_gap:1
sell seq: _69_10_6_10
10:42:5748.94time_gap:0
11:03:5453.92time_gap:0
sell seq: _12_10_17_6
10:45:3949.9time_gap:0
11:19:5253.92time_gap:0
sell seq: _7_7_10_10
10:46:3950.25time_gap:0
11:10:3152.7time_gap:0
sell seq: _7_8_6_9
10:46:4150.5time_gap:0
11:01:2653.92time_gap:1
sell seq: _12_9_20_6
10:36:0550.87time_gap:0
10:52:3353.92time_gap:0
11:03:4053.92time_gap:1
sell seq: _11_18_10_9
10:50:3852.9time_gap:1
11:05:1253.92time_gap:1
sell seq: _10_9_20_69
10:52:3253.9time_gap:0
11:04:0953.92time_gap:1
sell seq: _10_11_15_8
10:52:3353.92time_gap:0
11:20:4853.92time_gap:1
sell seq: _10_6_36_7
10:52:3353.92time_gap:0
11:06:2553.92time_gap:1
sell seq: _58_20_15_6
10:52:3353.92time_gap:0
10:53:0453.92time_gap:0
sell seq: _18_6_10_20
10:52:3353.92time_gap:0
10:53:0753.92time_gap:0
sell seq: _9_10_20_13
11:19:4753.92time_gap:0
11:19:5553.92time_gap:0
11:22:1453.92time_gap:1
sell seq: _11_6_41_23
11:06:3353.92time_gap:0
11:27:4053.92time_gap:0
sell seq: _7_15_21
09:33:3543.39time_gap:0
09:59:1648.2time_gap:0
10:52:3253.88time_gap:0
11:06:3253.92time_gap:0
sell seq: _6_15_16
09:30:2943.2time_gap:1
10:52:3353.92time_gap:0
sell seq: _7_36_10
09:33:4443.37time_gap:0
10:58:1953.92time_gap:0
sell seq: _14_14_10
09:31:4743.92time_gap:1
09:41:5046.54time_gap:0
10:52:4953.92time_gap:0
sell seq: _7_26_25
09:34:5144.21time_gap:0
11:04:1953.92time_gap:1
sell seq: _10_6_28
09:34:4644.06time_gap:0
09:51:2447.77time_gap:0
10:34:1849.88time_gap:0
11:03:5853.92time_gap:0
11:06:0153.92time_gap:0
sell seq: _7_13_19
09:33:0543.84time_gap:0
10:10:2547.31time_gap:1
10:12:2346.97time_gap:0
10:33:0749.0time_gap:0
sell seq: _12_10_23
09:45:3044.88time_gap:0
10:03:2748.52time_gap:0
10:31:5348.26time_gap:0
sell seq: _9_7_20
10:45:5650.0time_gap:0
11:03:4153.92time_gap:0
11:06:3353.92time_gap:0
sell seq: _59_9_19
09:38:0045.37time_gap:1
10:52:5953.92time_gap:1
sell seq: _19_23_17
09:46:0845.39time_gap:1
11:03:2453.92time_gap:1
sell seq: _15_16_11
09:46:2345.39time_gap:1
11:06:1053.92time_gap:0
11:09:3952.68time_gap:0
11:20:1053.92time_gap:0
sell seq: _27_11_6
09:48:0945.64time_gap:0
11:19:4453.92time_gap:0
sell seq: _6_7_50
09:43:3346.28time_gap:0
10:52:3353.92time_gap:0
sell seq: _6_10_43
09:43:4846.35time_gap:0
11:21:0953.92time_gap:0
sell seq: _17_21_9
11:18:0853.77time_gap:0
11:27:4353.92time_gap:0
sell seq: _7_11_24
10:45:5649.98time_gap:0
10:53:0253.92time_gap:1
sell seq: _7_6_20
09:41:4646.5time_gap:0
09:52:5648.88time_gap:0
10:23:0047.11time_gap:1
sell seq: _10_13_13
09:48:5646.01time_gap:0
10:30:4748.14time_gap:1
sell seq: _10_12_36
09:39:0546.34time_gap:0
10:33:0748.99time_gap:0
11:22:2353.92time_gap:0
sell seq: _10_7_24
10:47:4052.88time_gap:0
11:22:2053.92time_gap:0
sell seq: _16_29_14
09:43:2646.19time_gap:0
11:14:3952.3time_gap:1
sell seq: _7_23_17
10:06:5047.99time_gap:1
10:46:5750.99time_gap:0
sell seq: _9_9_15
09:50:1447.2time_gap:0
11:03:4753.92time_gap:0
11:21:2353.92time_gap:1
11:22:0553.92time_gap:1
sell seq: _21_6_7
09:54:5948.0time_gap:0
10:26:4147.18time_gap:0
10:59:1853.92time_gap:1
sell seq: _7_6_30
10:09:3947.53time_gap:0
10:52:5153.92time_gap:0
10:53:0553.92time_gap:0
sell seq: _12_6_21
10:04:5047.65time_gap:0
11:27:3753.92time_gap:1
sell seq: _7_9_33
09:51:0747.99time_gap:0
09:51:2947.7time_gap:0
10:02:0348.0time_gap:0
10:52:3353.92time_gap:0
11:06:3253.92time_gap:0
sell seq: _9_8_27
09:51:2447.77time_gap:0
11:19:5253.92time_gap:0
sell seq: _14_7_16
09:58:1147.8time_gap:0
10:59:4753.92time_gap:0
11:05:3953.92time_gap:0
sell seq: _8_29_8
09:54:5348.0time_gap:0
11:03:5653.92time_gap:1
sell seq: _9_10_22
09:54:1748.38time_gap:0
10:54:4653.92time_gap:1
11:08:4653.46time_gap:0
sell seq: _30_8_9
09:53:0548.93time_gap:0
09:53:1648.56time_gap:0
sell seq: _20_13_22
09:53:1648.56time_gap:0
10:39:0649.62time_gap:0
sell seq: _60_9_23
10:00:3947.41time_gap:0
11:19:4453.9time_gap:0
sell seq: _12_10_17
11:03:4853.92time_gap:0
11:05:0453.92time_gap:0
11:19:5353.92time_gap:0
sell seq: _23_8_8
10:35:4650.2time_gap:1
11:02:0953.92time_gap:1
sell seq: _7_17_6
10:46:4150.5time_gap:0
11:05:0053.92time_gap:0
sell seq: _14_6_10
10:46:5751.04time_gap:0
11:22:1553.92time_gap:0
11:22:3753.92time_gap:0
sell seq: _10_14_6
10:47:3052.56time_gap:0
11:03:5553.92time_gap:1
sell seq: _11_27_10
11:03:5953.92time_gap:0
11:18:4952.6time_gap:1
sell seq: _25_7_11
10:54:4153.92time_gap:1
11:28:3753.0time_gap:0
sell seq: _11_15_22
10:52:3253.89time_gap:0
10:52:3253.9time_gap:0
sell seq: _22_30_23
10:52:3353.92time_gap:0
10:53:3453.92time_gap:0
sell seq: _9_38
09:30:0043.7time_gap:0
10:24:0747.27time_gap:0
11:04:5453.92time_gap:0
11:06:1053.92time_gap:0
sell seq: _17_37
09:32:5543.95time_gap:0
10:54:4353.92time_gap:0
11:25:5053.92time_gap:0
sell seq: _22_26
09:32:4644.09time_gap:0
09:33:0443.78time_gap:0
09:59:1648.26time_gap:0
10:46:4650.56time_gap:0
11:19:4753.92time_gap:0
11:20:5853.92time_gap:0
sell seq: _6_31
09:33:5043.2time_gap:0
09:51:2147.79time_gap:0
10:17:5747.43time_gap:1
10:30:2448.3time_gap:0
10:33:0748.99time_gap:0
10:36:5950.33time_gap:0
10:53:0353.92time_gap:0
sell seq: _26_9
09:33:4543.46time_gap:0
09:51:3147.52time_gap:0
10:53:1153.92time_gap:1
sell seq: _31_13
09:33:5443.12time_gap:0
09:35:1044.41time_gap:0
10:33:2549.49time_gap:0
10:53:3553.92time_gap:0
sell seq: _6_37
09:33:5442.76time_gap:0
09:39:4346.0time_gap:0
09:40:3646.0time_gap:0
10:34:4349.53time_gap:0
sell seq: _21_13
09:32:4844.2time_gap:0
11:04:4153.92time_gap:0
11:20:1153.92time_gap:0
11:26:3653.92time_gap:0
sell seq: _17_21
09:32:2944.3time_gap:0
09:52:3748.46time_gap:0
11:22:2053.82time_gap:0
sell seq: _52_7
09:33:4643.08time_gap:0
10:03:1148.5time_gap:0
11:07:0453.0time_gap:0
sell seq: _24_13
09:36:5244.93time_gap:0
11:06:3453.92time_gap:0
11:19:4753.92time_gap:0
11:26:5853.92time_gap:1
sell seq: _43_13
09:38:0545.3time_gap:0
09:49:3646.51time_gap:0
10:50:3451.98time_gap:0
11:22:1453.92time_gap:0
sell seq: _11_23
09:37:2845.07time_gap:0
09:48:1145.61time_gap:0
09:49:2146.35time_gap:0
09:51:1647.79time_gap:0
10:30:4848.24time_gap:0
10:39:3549.05time_gap:0
10:46:0550.02time_gap:0
11:01:5953.92time_gap:0
11:18:5552.43time_gap:0
sell seq: _7_43
09:46:1645.46time_gap:0
09:53:2348.38time_gap:0
10:47:1451.9time_gap:0
10:50:0252.88time_gap:0
10:52:3253.9time_gap:0
11:19:4753.92time_gap:0
sell seq: _12_36
09:37:5245.44time_gap:0
09:48:5746.05time_gap:0
10:46:4950.59time_gap:0
11:06:3053.92time_gap:0
11:07:0853.03time_gap:0
sell seq: _22_21
09:45:0945.16time_gap:0
10:20:4346.99time_gap:0
10:50:3052.97time_gap:0
10:52:3353.91time_gap:0
sell seq: _27_11
09:53:1948.56time_gap:0
10:32:5748.91time_gap:0
11:01:1253.92time_gap:3
sell seq: _8_26
09:43:3446.06time_gap:0
09:53:1148.65time_gap:0
10:42:3549.02time_gap:0
10:52:5853.92time_gap:0
sell seq: _9_29
09:42:0046.5time_gap:0
10:02:0948.0time_gap:0
10:16:1947.39time_gap:0
10:52:3253.88time_gap:0
sell seq: _8_33
09:41:5146.55time_gap:0
10:50:5852.02time_gap:0
11:24:3253.92time_gap:1
sell seq: _26_7
10:42:0149.25time_gap:0
11:18:0453.79time_gap:0
11:21:4153.92time_gap:0
sell seq: _7_66
09:45:3545.68time_gap:1
10:52:3253.9time_gap:0
11:05:0453.92time_gap:0
sell seq: _17_19
09:42:5445.91time_gap:0
09:49:1646.18time_gap:0
10:47:1852.0time_gap:0
11:06:2953.92time_gap:0
sell seq: _31_8
09:44:4846.1time_gap:0
10:26:5247.25time_gap:0
10:34:1549.92time_gap:0
sell seq: _6_34
09:45:2245.94time_gap:0
10:29:1548.0time_gap:0
10:34:0149.93time_gap:0
10:35:0849.13time_gap:0
11:22:1853.25time_gap:0
sell seq: _23_11
10:19:5947.1time_gap:1
10:52:3253.9time_gap:0
11:21:1553.92time_gap:1
sell seq: _32_7
10:53:2553.92time_gap:0
11:03:5553.92time_gap:0
11:29:3853.88time_gap:0
sell seq: _7_29
10:22:5747.16time_gap:0
10:26:3447.01time_gap:0
10:52:3353.92time_gap:0
sell seq: _19_14
09:56:2247.67time_gap:0
10:52:3253.9time_gap:0
11:01:2853.92time_gap:0
sell seq: _14_36
09:56:4147.74time_gap:0
11:19:4453.45time_gap:0
11:19:4453.57time_gap:0
sell seq: _27_22
10:52:3253.91time_gap:0
10:52:3353.92time_gap:0
11:08:0652.8time_gap:0
sell seq: _12_19
09:55:2648.4time_gap:0
10:44:2949.85time_gap:0
11:03:2753.92time_gap:0
sell seq: _9_23
10:34:0750.0time_gap:0
11:22:2653.92time_gap:0
11:29:2453.9time_gap:0
sell seq: _9_96
10:33:3749.61time_gap:0
10:34:1149.99time_gap:1
11:28:0153.52time_gap:0

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
score：688 regularGap 3
seq: _57_57_57_57_57_57_57_57
10:44:1611.25time_gap:0
10:44:1611.25time_gap:0
seq: _38_38_32_38_38_38
10:02:3711.2time_gap:0
10:02:3711.2time_gap:0
seq: _57_57_57_57_19
10:44:5211.25time_gap:0
10:44:5211.25time_gap:0
seq: _57_57_57_57
10:43:5211.25time_gap:0
10:43:5211.25time_gap:0
10:44:1611.25time_gap:0
10:48:3811.25time_gap:0
seq: _46_47_46
09:56:0311.23time_gap:0
10:08:0311.19time_gap:0
10:33:2411.21time_gap:0
seq: _57_57_57
10:02:5511.2time_gap:0
10:07:2611.2time_gap:0
10:43:5211.25time_gap:0
10:44:1611.25time_gap:0
10:44:1611.25time_gap:0
seq: _49_47_46
09:56:0311.23time_gap:0
10:29:3311.26time_gap:1
seq: _214_214
11:01:4211.3time_gap:0
11:01:5811.3time_gap:0
11:01:5811.3time_gap:0
------卖出------

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：688 regularGap 3
seq: _11_8_10_8_8
09:30:2241.61time_gap:0
09:55:0243.4time_gap:1
10:55:2443.82time_gap:0
seq: _8_12_8_16_9
09:49:2442.95time_gap:1
10:52:2243.88time_gap:1
11:11:4943.82time_gap:0
seq: _11_8_10_8
09:32:1842.46time_gap:1
11:00:4243.8time_gap:1
seq: _12_12_10_9
09:30:5342.04time_gap:0
10:48:5943.65time_gap:0
seq: _18_10_12_8
10:48:2043.7time_gap:0
11:21:4544.39time_gap:1
seq: _11_17_21_10
10:38:0643.52time_gap:1
11:25:2544.9time_gap:1
seq: _10_18_19
09:30:2241.6time_gap:0
09:48:3142.83time_gap:0
10:17:4043.22time_gap:0
10:48:5643.62time_gap:0
seq: _20_31_22
09:30:4841.89time_gap:0
09:35:5442.5time_gap:0
seq: _18_15_17
09:30:5342.04time_gap:1
11:05:0543.94time_gap:1
seq: _20_14_18
09:39:5142.15time_gap:0
09:57:3743.51time_gap:0
seq: _13_9_16
09:31:2142.5time_gap:0
10:15:5943.38time_gap:0
seq: _7_18_14
09:31:2342.5time_gap:0
09:47:0542.38time_gap:0
09:50:3443.0time_gap:0
seq: _23_21_14
09:32:5742.5time_gap:0
09:35:4442.48time_gap:0
seq: _13_7_20
09:41:0442.5time_gap:0
10:38:1043.57time_gap:0
11:11:1943.84time_gap:0
seq: _21_18_8
09:34:2043.0time_gap:0
11:12:3843.72time_gap:1
seq: _18_14_14
09:40:1242.35time_gap:3
10:40:1743.75time_gap:3
seq: _22_10_14
10:09:3843.35time_gap:0
10:39:5943.79time_gap:3
seq: _8_8_29
11:03:3943.84time_gap:0
11:15:1643.75time_gap:0
11:23:1744.84time_gap:0
seq: _8_12_38
11:13:0843.71time_gap:0
11:24:1344.8time_gap:0
seq: _18_19
09:38:1742.62time_gap:0
09:41:0442.5time_gap:0
10:04:3543.71time_gap:0
10:39:1243.59time_gap:0
seq: _27_13
09:30:5342.04time_gap:0
11:06:0843.92time_gap:0
11:17:1443.99time_gap:0
seq: _24_18
09:38:1742.62time_gap:0
09:52:3743.12time_gap:0
10:23:5343.67time_gap:0
10:28:5243.79time_gap:0
seq: _23_21
09:47:4742.57time_gap:0
09:57:3943.52time_gap:0
10:09:0843.36time_gap:0
seq: _8_47
09:32:5942.5time_gap:0
09:39:5042.16time_gap:0
09:55:1143.4time_gap:0
seq: _21_16
10:07:3843.4time_gap:0
10:22:4743.32time_gap:0
10:22:4743.32time_gap:0
seq: _8_37
09:57:1643.35time_gap:0
11:06:3143.89time_gap:0
11:10:4643.9time_gap:0
------卖出------

sell seq: _17_7_11_40
09:43:0742.47time_gap:0
10:59:1643.85time_gap:3
sell seq: _8_10_11_8
10:09:5643.37time_gap:0
10:10:0943.36time_gap:1
10:22:1743.18time_gap:0
11:11:1643.85time_gap:1
11:26:2044.83time_gap:0
sell seq: _7_28_8
09:30:4941.98time_gap:1
11:26:1144.88time_gap:0
sell seq: _10_26_13
09:46:5242.48time_gap:0
10:20:2243.23time_gap:0
sell seq: _26_13_7
09:50:0943.0time_gap:0
09:50:2343.0time_gap:1
sell seq: _8_17_19
09:32:3442.4time_gap:0
09:44:0742.53time_gap:0
sell seq: _22_13_10
09:37:3342.62time_gap:1
09:39:2242.4time_gap:1
sell seq: _18_9_21
09:45:0842.64time_gap:0
11:28:3544.6time_gap:0
sell seq: _16_16_7
09:49:2942.93time_gap:0
11:19:1544.06time_gap:0
sell seq: _28_8
09:34:5643.0time_gap:0
10:18:3243.03time_gap:0
11:21:5444.43time_gap:0
sell seq: _16_23
09:39:5042.16time_gap:0
09:46:1042.55time_gap:0
09:48:1342.62time_gap:0
10:07:3843.4time_gap:0
sell seq: _23_22
09:36:0642.7time_gap:0
10:22:4743.32time_gap:0
11:10:3543.91time_gap:0
sell seq: _16_33
09:37:3442.62time_gap:0
09:37:3442.61time_gap:0
09:58:5543.77time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：649 regularGap 2
seq: _9_7_9_12
09:53:2247.0time_gap:0
09:59:5749.33time_gap:0
seq: _11_50_8
09:46:4846.61time_gap:0
11:22:1451.44time_gap:0
seq: _13_10_9
09:53:2246.99time_gap:0
10:05:1752.3time_gap:1
10:11:5251.3time_gap:0
10:15:5250.77time_gap:0
seq: _8_14_13
09:56:3947.57time_gap:0
09:59:5649.34time_gap:0
10:00:0849.39time_gap:0
10:00:0849.28time_gap:0
seq: _36_10_8
09:59:1148.35time_gap:0
11:00:3251.57time_gap:1
seq: _6_15_17
09:59:5749.31time_gap:0
10:07:5551.8time_gap:0
seq: _58_7_14
10:03:0350.51time_gap:0
10:15:4050.8time_gap:0
seq: _12_8_24
10:06:1752.0time_gap:0
10:37:5350.89time_gap:1
seq: _38_11_10
10:05:3052.55time_gap:0
10:26:2151.28time_gap:1
seq: _14_22
09:30:5445.91time_gap:0
10:05:1252.12time_gap:0
10:07:5352.08time_gap:0
seq: _7_34
09:39:5646.42time_gap:0
10:05:5352.6time_gap:0
10:10:3751.07time_gap:0
seq: _8_29
09:42:0846.42time_gap:0
09:53:4247.05time_gap:0
09:58:0947.93time_gap:0
09:59:3749.08time_gap:0
10:00:2450.2time_gap:0
10:05:5352.96time_gap:0
10:10:0351.3time_gap:0
seq: _6_32
09:37:0146.38time_gap:0
10:01:0651.56time_gap:0
10:03:0550.55time_gap:0
10:11:4351.31time_gap:0
seq: _27_7
09:49:5446.84time_gap:0
09:49:5546.7time_gap:0
10:03:2250.75time_gap:0
10:05:0150.8time_gap:0
10:05:3553.65time_gap:0
10:50:4251.0time_gap:0
11:29:5951.81time_gap:0
seq: _11_24
09:49:1846.79time_gap:0
10:05:5952.66time_gap:0
10:06:1852.17time_gap:0
seq: _8_43
09:55:1647.65time_gap:0
09:59:5249.34time_gap:0
10:01:5551.18time_gap:0
10:06:1752.18time_gap:0
10:13:5350.8time_gap:0
seq: _23_16
09:57:5547.7time_gap:0
10:49:3850.64time_gap:0
10:52:0251.5time_gap:0
11:25:5852.95time_gap:0
seq: _38_7
09:57:4447.71time_gap:0
10:01:0252.27time_gap:0
10:05:2153.32time_gap:0
10:05:3052.59time_gap:0
10:50:4351.01time_gap:0
11:15:3551.21time_gap:0
11:24:4151.41time_gap:0
seq: _28_12
09:59:3248.86time_gap:0
09:59:5749.34time_gap:0
10:05:4653.08time_gap:0
seq: _23_22
10:00:1449.53time_gap:0
10:49:3850.61time_gap:0
11:25:0551.5time_gap:0
seq: _17_21
10:00:0849.49time_gap:0
10:03:2250.75time_gap:0
10:06:1752.19time_gap:0
seq: _8_22
10:01:0151.88time_gap:0
10:02:0451.18time_gap:1
10:02:5750.42time_gap:0
10:15:3150.82time_gap:0
10:24:3351.37time_gap:0
11:11:3551.26time_gap:0
11:26:5251.95time_gap:0
seq: _22_9
10:02:4950.31time_gap:0
10:06:4852.6time_gap:0
10:52:2551.51time_gap:0
seq: _33_11
10:03:2250.79time_gap:0
10:14:2950.87time_gap:1
11:26:0952.05time_gap:0
seq: _17_16
10:06:3852.31time_gap:0
10:10:5251.01time_gap:0
10:27:2751.04time_gap:0
seq: _32_8
10:56:2051.55time_gap:0
11:02:1851.77time_gap:0
11:13:0751.14time_gap:0
11:15:5851.24time_gap:0
seq: _13_31
10:05:2953.0time_gap:0
10:05:3253.0time_gap:0
10:05:3453.0time_gap:0
10:36:2850.75time_gap:0
------卖出------

sell seq: _11_6_10_10_8
09:53:5547.1time_gap:0
10:05:0150.86time_gap:0
sell seq: _6_6_6_6_6
10:00:3850.84time_gap:0
10:03:1150.66time_gap:0
sell seq: _7_11_6_10
10:00:0848.5time_gap:0
10:50:4051.0time_gap:0
11:00:2151.55time_gap:0
sell seq: _11_6_10_10
09:59:2448.6time_gap:0
10:56:1851.53time_gap:0
sell seq: _10_12_6_13
09:59:4449.31time_gap:0
10:00:1049.3time_gap:0
sell seq: _10_9_9_9
10:05:0050.6time_gap:0
10:05:4852.93time_gap:0
sell seq: _22_9_11
09:30:3045.77time_gap:0
10:02:0151.17time_gap:0
sell seq: _22_30_7
09:43:0946.48time_gap:0
10:02:5150.45time_gap:0
sell seq: _6_20_12
09:48:2846.68time_gap:0
09:54:5147.29time_gap:0
sell seq: _20_8_6
09:51:2746.84time_gap:0
10:00:3449.7time_gap:0
10:05:1251.8time_gap:0
sell seq: _10_86_8
09:59:3649.0time_gap:0
10:00:2350.0time_gap:0
sell seq: _6_14_26
09:59:4149.31time_gap:0
10:00:2349.98time_gap:0
sell seq: _7_13_13
10:02:1051.09time_gap:0
10:02:5250.4time_gap:0
sell seq: _13_13_10
10:05:4852.92time_gap:0
10:06:2552.13time_gap:0
sell seq: _11_10_17
10:05:0050.76time_gap:0
10:14:3251.0time_gap:0
sell seq: _6_8_18
10:29:1150.76time_gap:0
11:08:2851.17time_gap:0
sell seq: _6_27_8
10:06:4652.3time_gap:0
10:16:3950.96time_gap:0
sell seq: _8_6_20
10:05:1452.0time_gap:0
11:26:5451.96time_gap:0
sell seq: _8_12_20
10:05:0050.71time_gap:0
11:25:2151.7time_gap:0
sell seq: _15_8_11
10:05:1952.3time_gap:0
11:02:0051.84time_gap:0
sell seq: _6_39
09:33:2245.58time_gap:0
09:57:1947.65time_gap:0
11:02:5051.67time_gap:0
sell seq: _8_27
09:43:3946.45time_gap:0
10:00:5051.39time_gap:0
10:06:1052.42time_gap:0
10:06:1852.29time_gap:0
10:13:4150.0time_gap:0
11:01:5751.06time_gap:0
sell seq: _7_36
09:44:4646.74time_gap:0
09:58:2847.97time_gap:0
11:05:3351.26time_gap:0
sell seq: _28_28
09:55:5247.56time_gap:0
10:02:5250.4time_gap:0
10:08:4951.49time_gap:0
sell seq: _7_32
09:56:4547.55time_gap:0
10:05:4453.0time_gap:0
10:27:2351.11time_gap:0
sell seq: _26_13
09:59:0448.31time_gap:0
10:03:3450.96time_gap:0
10:06:2052.19time_gap:0
10:13:5950.86time_gap:0
sell seq: _7_23
10:01:0551.7time_gap:0
10:04:5850.57time_gap:0
10:17:0651.2time_gap:0
11:08:2451.14time_gap:1

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：600 regularGap 3
seq: _6_10_8_8
10:30:5963.5time_gap:1
10:40:0063.73time_gap:0
10:40:3963.85time_gap:0
seq: _5_6_6_10
09:52:5563.86time_gap:1
10:12:2163.68time_gap:1
10:51:3964.55time_gap:1
seq: _7_10_8
09:37:5363.18time_gap:1
09:48:2663.37time_gap:1
10:45:0364.51time_gap:0
11:14:2865.0time_gap:0
11:23:1565.15time_gap:0
seq: _8_10_6
09:49:2563.55time_gap:0
10:05:2564.08time_gap:1
seq: _5_21_12
10:22:0963.69time_gap:0
10:47:0964.39time_gap:0
seq: _19_8_7
09:32:2263.8time_gap:0
09:55:3463.95time_gap:0
10:59:1464.72time_gap:1
seq: _5_7_18
10:13:5163.71time_gap:1
10:41:1963.86time_gap:1
seq: _6_12_6
10:03:5363.83time_gap:0
10:40:3963.85time_gap:0
seq: _10_11_12
10:33:0063.62time_gap:0
10:50:1364.54time_gap:1
11:03:2764.54time_gap:0
11:10:2864.86time_gap:0
seq: _8_30_11
10:46:1264.52time_gap:1
10:47:2964.34time_gap:0
seq: _7_24
09:37:0763.3time_gap:0
09:40:4063.8time_gap:0
09:57:1863.9time_gap:1
seq: _12_12
09:48:4463.3time_gap:0
10:28:5563.4time_gap:0
10:31:2163.53time_gap:0
11:05:1164.6time_gap:0
11:20:4364.92time_gap:0
seq: _7_26
09:40:1263.5time_gap:0
10:06:0764.09time_gap:1
10:39:2763.77time_gap:0
10:48:2164.24time_gap:0
seq: _8_28
09:50:4163.8time_gap:0
11:07:0764.88time_gap:1
11:15:2464.96time_gap:0
seq: _7_18
10:05:0464.0time_gap:0
10:06:2763.98time_gap:3
10:35:2663.53time_gap:0
11:29:0565.58time_gap:0
------卖出------

sell seq: _5_9_6_5
09:30:0962.68time_gap:0
10:42:1263.98time_gap:0
sell seq: _10_6_6_9
09:38:0163.2time_gap:0
10:06:2563.98time_gap:1
10:42:2164.01time_gap:0
11:07:0064.87time_gap:0
sell seq: _8_10_5_13
09:32:4263.95time_gap:0
11:11:3364.98time_gap:0
11:26:3765.15time_gap:0
sell seq: _8_6_8_14
09:41:1664.08time_gap:0
10:07:0463.99time_gap:0
10:57:0864.72time_gap:1
sell seq: _8_10_6
09:32:4063.95time_gap:1
09:34:4063.6time_gap:0
09:48:2663.37time_gap:1
10:38:0763.76time_gap:0
sell seq: _6_5_19
10:07:0363.86time_gap:0
10:27:0463.5time_gap:1
sell seq: _7_14_5
10:39:5263.73time_gap:0
10:41:1163.9time_gap:1
sell seq: _7_18_5
10:20:1363.75time_gap:0
11:29:0565.58time_gap:0
sell seq: _12_25_6
10:01:3363.84time_gap:0
10:39:2763.77time_gap:0
sell seq: _18_8
09:33:2463.75time_gap:0
09:37:5263.18time_gap:0
09:56:5863.77time_gap:1
10:21:3863.74time_gap:0
10:44:3964.43time_gap:0
sell seq: _12_18
09:52:0063.93time_gap:0
10:01:3963.8time_gap:0
10:41:2163.89time_gap:0
10:47:1764.33time_gap:0
sell seq: _9_24
09:32:3563.9time_gap:0
09:41:1764.08time_gap:0
10:29:1663.41time_gap:0
sell seq: _13_12
10:33:4463.56time_gap:0
10:42:2364.04time_gap:0
10:53:1164.78time_gap:0
11:15:2564.96time_gap:0
11:20:4364.92time_gap:0

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：599 regularGap 2
seq: _6_5_5_5_6_7
09:31:3661.45time_gap:0
10:00:3463.01time_gap:0
seq: _5_13_6_8_12
09:32:2662.49time_gap:0
10:10:1662.5time_gap:1
seq: _6_8_11_7_6
09:43:1062.49time_gap:0
10:58:0564.0time_gap:0
seq: _5_6_7_7
09:30:2960.62time_gap:0
09:48:5262.29time_gap:0
seq: _6_8_11_7
09:52:2062.82time_gap:1
10:36:5062.87time_gap:0
seq: _5_5_7_8
09:48:2762.2time_gap:1
10:20:5662.51time_gap:1
seq: _5_19_28_6
09:41:4862.21time_gap:0
10:10:1762.5time_gap:0
seq: _10_10_7_6
09:42:5262.14time_gap:0
09:58:1662.98time_gap:1
seq: _11_7_11
09:31:2261.15time_gap:0
09:37:4161.55time_gap:0
09:37:5261.45time_gap:0
seq: _10_11_7
09:59:3562.91time_gap:0
10:04:5163.35time_gap:1
11:06:5864.04time_gap:0
seq: _6_14_6
09:31:4061.58time_gap:0
10:21:3662.34time_gap:0
seq: _5_7_13
09:37:3061.66time_gap:0
09:49:4062.63time_gap:0
seq: _11_9_11
09:32:5661.85time_gap:0
10:44:5563.24time_gap:0
11:10:0164.38time_gap:0
seq: _9_11_5
10:17:4162.6time_gap:0
11:12:0564.86time_gap:0
seq: _13_6_8
10:22:1662.24time_gap:1
10:37:0163.02time_gap:0
seq: _13_12_15
09:43:5862.62time_gap:0
11:08:3864.0time_gap:0
seq: _8_13_5
09:37:4161.55time_gap:0
11:22:2564.54time_gap:0
seq: _17_17_17
10:39:0163.24time_gap:0
10:46:2863.36time_gap:0
seq: _14_13
09:30:1760.56time_gap:0
09:44:0462.69time_gap:0
09:57:4662.9time_gap:0
10:56:0463.28time_gap:0
seq: _33_7
09:34:3261.0time_gap:0
09:34:3561.32time_gap:0
09:47:0062.15time_gap:0
09:52:0162.88time_gap:0
seq: _19_9
09:32:2362.6time_gap:1
09:40:5061.87time_gap:0
10:56:2863.59time_gap:0
seq: _9_17
09:32:1462.26time_gap:0
09:44:3662.89time_gap:0
09:45:5162.55time_gap:1
10:13:5562.74time_gap:0
10:32:1662.98time_gap:0
11:16:0165.14time_gap:0
11:19:0764.58time_gap:0
11:21:2964.27time_gap:0
seq: _17_9
09:32:2462.6time_gap:0
09:37:4061.55time_gap:1
10:03:4363.0time_gap:0
10:23:2862.38time_gap:0
10:31:4362.83time_gap:0
10:45:0263.2time_gap:0
11:17:5864.58time_gap:0
seq: _19_17
09:32:2062.4time_gap:0
10:43:2563.18time_gap:0
10:43:2863.19time_gap:0
seq: _42_8
10:27:4462.63time_gap:0
10:29:1462.59time_gap:0
10:36:5562.9time_gap:0
11:17:5764.63time_gap:0
seq: _7_18
10:51:4063.24time_gap:0
10:54:4563.49time_gap:0
11:10:4264.9time_gap:0
------卖出------

sell seq: _5_9_6_7_6
11:08:3063.96time_gap:1
11:20:0764.36time_gap:0
sell seq: _8_6_5_9
09:30:0360.56time_gap:0
10:01:5263.1time_gap:0
10:12:4062.49time_gap:0
11:23:1664.94time_gap:0
sell seq: _9_7_6_22
09:30:0360.9time_gap:0
11:08:3763.97time_gap:0
sell seq: _13_7_8_10
09:30:5860.9time_gap:0
09:48:0762.26time_gap:0
sell seq: _11_9_5_13
09:30:0460.99time_gap:0
11:12:0564.86time_gap:0
11:18:5864.84time_gap:0
sell seq: _5_6_13_19
09:31:1260.99time_gap:0
10:11:3062.69time_gap:1
sell seq: _10_17_10_8
09:32:0961.93time_gap:0
09:41:2762.15time_gap:0
sell seq: _6_5_30_7
10:17:3962.6time_gap:1
11:18:4564.87time_gap:0
sell seq: _7_19_5_7
09:52:0562.87time_gap:0
09:59:2662.97time_gap:0
sell seq: _10_6_10_8
09:59:3662.95time_gap:0
10:02:5163.03time_gap:0
11:09:2764.17time_gap:0
11:10:0164.35time_gap:0
11:10:1264.5time_gap:0
11:11:0765.0time_gap:0
sell seq: _7_8_10
10:07:1762.77time_gap:1
10:18:4562.43time_gap:0
10:29:4462.68time_gap:0
11:10:5165.0time_gap:0
11:10:5565.0time_gap:0
sell seq: _7_14_10
09:30:0360.95time_gap:0
10:11:1962.68time_gap:0
sell seq: _14_19_11
11:14:1764.92time_gap:0
11:15:3665.0time_gap:0
sell seq: _11_9_5
09:32:0861.89time_gap:0
09:45:0662.76time_gap:0
09:52:1662.9time_gap:0
09:53:1262.68time_gap:0
sell seq: _6_14_7
09:40:0361.6time_gap:1
10:57:1063.85time_gap:0
11:03:1964.0time_gap:0
sell seq: _23_14_5
09:37:0561.79time_gap:0
09:44:3462.95time_gap:0
sell seq: _19_5_6
09:31:4861.8time_gap:0
10:57:0263.8time_gap:0
sell seq: _12_16_16
09:32:5661.8time_gap:0
09:42:0762.37time_gap:0
sell seq: _8_26_5
09:32:1062.07time_gap:1
10:57:5264.0time_gap:0
sell seq: _5_7_19
09:47:5362.4time_gap:0
11:11:0364.99time_gap:0
11:21:5064.47time_gap:0
sell seq: _8_12_5
09:44:3962.96time_gap:0
10:04:0663.28time_gap:0
sell seq: _7_19_5
09:51:5762.88time_gap:0
11:14:0664.78time_gap:1
sell seq: _16_10_17
09:52:0762.87time_gap:0
10:00:4763.26time_gap:0
sell seq: _15_6_7
09:52:1662.9time_gap:0
11:20:2564.38time_gap:0
sell seq: _15_13_9
10:01:3163.08time_gap:1
10:01:4063.08time_gap:0
sell seq: _14_19
09:31:1160.98time_gap:0
09:47:5362.4time_gap:0
09:49:5762.62time_gap:0
11:13:3464.56time_gap:0
sell seq: _19_6
09:34:3261.0time_gap:0
09:47:4162.44time_gap:1
11:08:2563.9time_gap:0
11:11:0764.9time_gap:0
sell seq: _8_22
09:31:3761.51time_gap:0
10:00:3863.08time_gap:0
11:11:4664.9time_gap:0
sell seq: _12_16
09:52:0962.89time_gap:0
10:02:3963.0time_gap:0
10:17:1662.79time_gap:0
11:03:1364.2time_gap:0
sell seq: _17_9
10:01:4163.1time_gap:0
10:13:3862.74time_gap:0
10:23:2862.38time_gap:0
11:09:3464.3time_gap:0
sell seq: _7_19
09:50:1562.35time_gap:0
10:05:2063.47time_gap:0
10:23:2462.36time_gap:0
10:37:0163.0time_gap:0
10:51:4063.24time_gap:0
10:59:2564.11time_gap:0
11:10:4264.9time_gap:0
sell seq: _27_7
09:45:1062.74time_gap:0
10:24:1062.5time_gap:0
11:05:5363.93time_gap:0
sell seq: _14_12
09:36:1461.65time_gap:0
09:38:1361.55time_gap:0
09:45:0662.75time_gap:0
10:22:2762.27time_gap:1
11:15:0564.78time_gap:0
11:15:3565.0time_gap:0
sell seq: _21_13
09:45:0562.76time_gap:0
09:46:4462.14time_gap:0
11:11:0464.95time_gap:0
sell seq: _9_16
10:01:0363.46time_gap:0
10:01:0563.32time_gap:0
10:04:4663.38time_gap:0
10:56:1963.45time_gap:0
11:12:3564.85time_gap:1
sell seq: _16_18
09:57:4962.92time_gap:0
10:14:5563.09time_gap:0
11:03:1364.0time_gap:0
11:05:0163.83time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：590 regularGap 1
seq: _7_7_7_7
09:42:2557.84time_gap:0
09:59:1357.33time_gap:0
seq: _9_9_9_9
09:48:2057.41time_gap:0
09:48:2057.41time_gap:0
seq: _5_6_5_12
10:52:1060.45time_gap:0
10:52:2460.51time_gap:0
seq: _10_6_19
09:30:0054.8time_gap:0
10:16:3458.91time_gap:0
seq: _5_11_11
09:40:1857.01time_gap:0
10:38:2058.64time_gap:0
seq: _23_23_23
09:59:4657.4time_gap:0
09:59:5857.38time_gap:0
seq: _9_5_13
09:41:4358.0time_gap:0
11:09:1860.21time_gap:0
seq: _7_13_10
09:41:4558.0time_gap:0
09:42:3157.87time_gap:0
10:58:4162.1time_gap:0
seq: _8_14_30
09:42:3357.8time_gap:0
10:48:0360.21time_gap:1
seq: _6_12_9
10:59:3562.62time_gap:0
11:09:1060.26time_gap:1
seq: _5_14_18
10:56:2761.66time_gap:0
11:22:1161.57time_gap:0
seq: _8_32
09:32:2455.48time_gap:1
09:34:1056.87time_gap:0
10:06:0257.31time_gap:0
10:16:3358.9time_gap:0
10:54:0062.0time_gap:0
10:56:2161.65time_gap:0
11:00:0662.75time_gap:0
11:08:5760.28time_gap:0
11:10:3360.58time_gap:0
seq: _12_32
09:32:3855.56time_gap:0
09:40:1056.62time_gap:0
11:11:3760.6time_gap:0
11:24:4862.55time_gap:0
seq: _7_32
09:38:5357.83time_gap:0
09:48:1357.35time_gap:0
10:28:4157.85time_gap:1
seq: _6_22
09:38:3456.99time_gap:0
09:39:5956.7time_gap:0
10:44:4158.78time_gap:0
11:04:1862.16time_gap:0
seq: _19_18
09:34:1056.86time_gap:0
09:35:2457.22time_gap:0
10:45:2759.02time_gap:0
seq: _18_28
09:38:1856.86time_gap:0
10:04:5257.58time_gap:0
10:10:5657.43time_gap:1
10:44:4658.81time_gap:0
seq: _33_32
09:34:1056.87time_gap:0
09:36:2257.25time_gap:0
09:38:3857.1time_gap:0
10:04:0757.61time_gap:0
10:04:1857.4time_gap:0
10:07:4557.78time_gap:0
seq: _7_28
09:39:2257.15time_gap:0
10:11:4358.56time_gap:0
11:03:2061.6time_gap:0
11:09:0160.24time_gap:0
seq: _32_9
09:49:0757.9time_gap:0
10:00:2257.52time_gap:0
10:16:3358.88time_gap:0
11:00:0662.78time_gap:0
seq: _16_34
09:40:1056.58time_gap:0
09:44:3457.7time_gap:0
11:10:3360.52time_gap:0
seq: _11_18
09:34:3957.34time_gap:0
09:54:4857.71time_gap:0
10:44:2158.59time_gap:0
10:45:4059.25time_gap:0
seq: _16_17
09:38:0957.06time_gap:0
10:10:5357.34time_gap:0
10:15:5858.58time_gap:0
10:45:4959.55time_gap:0
seq: _21_7
10:10:0057.47time_gap:0
10:55:4261.18time_gap:0
10:56:2661.69time_gap:0
seq: _14_13
09:49:1057.93time_gap:0
10:10:5357.37time_gap:0
11:29:0361.25time_gap:0
seq: _19_7
10:28:2457.91time_gap:0
11:21:4060.93time_gap:0
11:25:1862.3time_gap:0
seq: _8_42
10:13:2859.58time_gap:0
10:34:3258.68time_gap:0
11:16:2861.89time_gap:0
seq: _9_18
10:45:4959.45time_gap:0
10:59:0462.53time_gap:0
11:05:3560.68time_gap:0
11:21:5561.09time_gap:0
------卖出------

sell seq: _8_11_5_10
09:32:0855.0time_gap:1
09:35:0157.3time_gap:0
09:44:3157.75time_gap:0
10:46:0460.0time_gap:0
11:22:0061.45time_gap:0
sell seq: _10_8_9_12
09:32:4955.49time_gap:0
11:00:2662.43time_gap:0
sell seq: _5_18_10_12
10:11:0857.97time_gap:0
10:45:2159.0time_gap:0
sell seq: _10_9_7_15
10:34:0058.5time_gap:0
10:45:2059.0time_gap:0
sell seq: _6_9_28
09:33:3254.99time_gap:0
10:11:0757.88time_gap:0
sell seq: _6_5_18
09:32:0155.1time_gap:0
09:37:1657.09time_gap:0
sell seq: _10_14_8
09:31:2855.29time_gap:0
09:42:3857.89time_gap:0
sell seq: _8_9_12
10:15:5558.5time_gap:0
10:16:4758.8time_gap:0
10:53:0161.0time_gap:0
sell seq: _17_17_17
09:58:1657.44time_gap:1
10:01:1157.5time_gap:0
sell seq: _12_10_6
09:43:3857.6time_gap:1
09:45:3457.54time_gap:0
10:12:0158.8time_gap:0
10:14:4958.98time_gap:0
10:46:4561.0time_gap:0
10:58:3962.24time_gap:0
sell seq: _11_9_11
09:53:3757.6time_gap:0
11:22:0061.5time_gap:0
sell seq: _7_35_32
09:41:4757.96time_gap:0
10:31:4657.77time_gap:0
sell seq: _6_17_7
10:12:1458.59time_gap:0
10:53:5762.0time_gap:0
sell seq: _14_5_13
10:11:0157.76time_gap:0
11:29:4061.28time_gap:0
sell seq: _22_6_11
09:41:5557.95time_gap:0
10:47:5460.32time_gap:0
sell seq: _8_10_9
10:37:1558.4time_gap:1
10:45:2759.0time_gap:0
sell seq: _8_17_26
10:14:0358.8time_gap:0
10:45:5559.89time_gap:0
sell seq: _22_16_5
10:45:5559.92time_gap:0
10:54:4862.0time_gap:0
sell seq: _6_7_30
11:23:3062.24time_gap:0
11:29:5760.99time_gap:0
sell seq: _16_13
09:30:4854.67time_gap:0
09:33:5055.85time_gap:0
09:33:5455.8time_gap:0
09:39:2856.91time_gap:0
09:40:3157.41time_gap:0
09:41:4757.96time_gap:0
09:41:5258.0time_gap:0
09:44:3157.73time_gap:0
sell seq: _7_28
09:30:4454.5time_gap:0
09:36:4057.29time_gap:0
09:49:1857.98time_gap:0
10:05:4957.31time_gap:0
10:59:1162.55time_gap:0
sell seq: _9_28
09:52:0757.77time_gap:0
10:00:4957.6time_gap:0
11:18:5460.87time_gap:0
sell seq: _27_9
09:31:5154.52time_gap:0
10:46:0460.0time_gap:0
11:25:1762.24time_gap:0
sell seq: _19_12
09:32:2655.22time_gap:0
09:48:0357.19time_gap:1
10:42:4758.84time_gap:0
10:50:4359.99time_gap:0
10:54:4862.0time_gap:0
10:55:4159.97time_gap:0
sell seq: _7_21
09:32:5555.52time_gap:0
09:58:5757.3time_gap:1
10:44:4258.8time_gap:0
sell seq: _34_34
09:39:3756.8time_gap:0
09:41:4757.96time_gap:0
09:41:4757.96time_gap:0
09:41:4957.96time_gap:0
sell seq: _22_7
09:35:5456.92time_gap:0
10:10:0157.42time_gap:0
10:10:2457.37time_gap:1
10:15:3057.5time_gap:0
10:36:3858.33time_gap:0
10:47:5460.7time_gap:0
11:26:0861.75time_gap:0
sell seq: _8_23
09:36:2257.25time_gap:0
09:43:1856.57time_gap:0
10:05:1657.5time_gap:0
10:11:0858.0time_gap:0
10:44:5458.9time_gap:0
10:57:2762.29time_gap:0
11:00:4861.75time_gap:0
11:07:4059.91time_gap:0
11:28:4960.9time_gap:0
sell seq: _6_33
10:07:4457.53time_gap:0
10:11:3958.5time_gap:0
10:42:2458.88time_gap:0
11:10:3960.56time_gap:0
sell seq: _22_17
09:37:5057.01time_gap:0
09:58:1357.45time_gap:0
11:16:1961.0time_gap:0
sell seq: _6_37
09:38:5857.41time_gap:0
10:46:0460.0time_gap:0
11:02:3862.15time_gap:0
sell seq: _32_32
09:36:3657.52time_gap:0
10:01:4257.67time_gap:0
10:01:4257.68time_gap:0
10:01:4257.69time_gap:0
sell seq: _7_23
09:43:0458.0time_gap:0
10:59:2362.56time_gap:0
11:10:3361.11time_gap:0
sell seq: _33_7
09:41:4757.96time_gap:0
10:04:0757.61time_gap:0
10:31:0057.79time_gap:0
10:49:0760.6time_gap:0
sell seq: _9_19
09:41:4957.96time_gap:0
10:43:2858.45time_gap:0
10:46:0760.13time_gap:0
sell seq: _22_14
09:44:3257.72time_gap:0
10:45:4959.69time_gap:0
11:25:2262.3time_gap:0
sell seq: _41_9
10:24:4358.1time_gap:0
10:46:0460.0time_gap:0
11:28:4961.3time_gap:0
sell seq: _9_17
10:34:3158.68time_gap:0
10:39:2058.66time_gap:0
10:46:5060.95time_gap:0
10:52:3960.65time_gap:0
11:13:1661.16time_gap:0
sell seq: _8_36
10:11:5958.69time_gap:0
11:13:1661.13time_gap:0
11:22:2462.0time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：545 regularGap 2
seq: _5_10_6_6_8_11
09:33:5662.55time_gap:0
09:37:4163.63time_gap:0
seq: _8_6_13_13_12_7
09:30:2862.01time_gap:0
09:34:3362.3time_gap:0
seq: _5_10_6_6
09:36:0562.7time_gap:0
09:52:3362.98time_gap:0
10:31:1062.68time_gap:0
seq: _12_7_5_8
09:32:1361.95time_gap:0
09:36:0562.78time_gap:0
seq: _24_5_9
09:33:5662.52time_gap:0
09:56:0563.0time_gap:0
seq: _6_8_11
09:31:3362.0time_gap:0
09:34:1362.48time_gap:0
09:36:4962.79time_gap:0
10:12:2863.4time_gap:0
seq: _5_7_17
09:33:5662.55time_gap:0
10:13:2763.2time_gap:0
seq: _19_6_7
09:34:2862.33time_gap:0
10:31:1062.6time_gap:0
seq: _8_6_13
09:32:2161.95time_gap:0
09:48:0762.78time_gap:0
11:21:2963.47time_gap:0
seq: _9_7_25
09:31:3961.85time_gap:0
09:32:2162.05time_gap:0
seq: _6_12_9
10:06:5663.52time_gap:1
11:16:4263.37time_gap:0
seq: _12_9_11
10:22:0662.81time_gap:0
10:22:4662.77time_gap:0
seq: _6_7_29
09:30:2862.01time_gap:0
09:52:1862.99time_gap:1
seq: _8_11_20
09:30:5062.0time_gap:0
10:16:1563.2time_gap:1
seq: _10_9_9
09:32:3362.12time_gap:0
11:18:2363.58time_gap:0
seq: _6_6_19
09:31:0961.82time_gap:0
09:37:3963.66time_gap:0
seq: _9_6_20
09:55:2063.01time_gap:0
10:48:5563.0time_gap:0
seq: _9_19
09:30:3462.02time_gap:0
09:34:3162.38time_gap:0
10:29:1462.63time_gap:0
seq: _7_17
09:55:3963.06time_gap:0
10:14:1863.3time_gap:1
10:23:5063.03time_gap:0
11:13:5263.31time_gap:0
11:16:5663.44time_gap:0
11:25:5263.88time_gap:0
seq: _21_8
10:16:3163.1time_gap:0
10:31:1062.6time_gap:0
11:26:1363.94time_gap:0
seq: _27_6
09:34:0162.53time_gap:0
09:34:0162.49time_gap:0
09:38:3663.6time_gap:0
10:12:0863.5time_gap:0
10:31:1162.82time_gap:0
seq: _11_24
09:39:5863.0time_gap:0
11:11:0863.39time_gap:0
11:21:5463.56time_gap:0
seq: _13_13
09:47:5762.76time_gap:0
10:18:3663.01time_gap:0
10:54:0263.3time_gap:0
10:57:1563.13time_gap:0
seq: _12_17
09:32:2461.97time_gap:0
09:35:5462.79time_gap:0
09:59:1763.3time_gap:0
10:26:1562.91time_gap:0
10:31:1062.66time_gap:0
seq: _22_16
09:35:0562.41time_gap:0
10:00:5763.5time_gap:0
10:06:3663.42time_gap:0
11:27:2963.9time_gap:0
------卖出------

sell seq: _9_10_12_6_8
09:30:0062.38time_gap:0
09:33:5662.5time_gap:0
sell seq: _20_13_7_11
09:33:5662.51time_gap:0
11:21:5763.6time_gap:0
sell seq: _9_10_12_6
11:26:3564.0time_gap:0
11:29:5863.85time_gap:0
sell seq: _6_10_5_8
09:42:3663.0time_gap:1
11:26:3464.0time_gap:0
sell seq: _13_7_11
09:30:1562.0time_gap:0
11:21:5763.59time_gap:0
sell seq: _16_7_5
09:30:0362.48time_gap:0
09:33:5162.47time_gap:0
10:30:2262.7time_gap:1
sell seq: _9_9_10
09:36:2762.92time_gap:0
11:07:1863.3time_gap:0
sell seq: _12_6_8
11:13:4763.32time_gap:0
11:17:4263.45time_gap:0
11:23:1563.83time_gap:0
sell seq: _5_8_18
09:32:0760.86time_gap:0
11:23:0963.88time_gap:0
sell seq: _5_14_7
09:33:3962.37time_gap:0
10:31:2462.89time_gap:0
sell seq: _16_10_6
10:00:1863.36time_gap:0
10:12:0763.51time_gap:0
11:22:0063.65time_gap:0
sell seq: _21_13
09:30:3362.0time_gap:0
10:02:5163.33time_gap:0
11:29:0763.72time_gap:0
sell seq: _16_13
09:31:2462.0time_gap:0
09:36:3062.95time_gap:0
09:36:3062.95time_gap:0
10:05:5963.32time_gap:0
10:26:0261.76time_gap:0
10:47:1263.33time_gap:0
10:49:0063.02time_gap:0
11:28:4763.82time_gap:0
sell seq: _6_28
09:32:1461.9time_gap:0
09:37:4962.41time_gap:0
10:44:3663.13time_gap:1
sell seq: _22_6
09:30:0062.34time_gap:0
09:32:2061.94time_gap:0
09:32:5161.99time_gap:0
sell seq: _16_9
09:33:1462.3time_gap:0
09:36:3962.92time_gap:0
11:25:5362.66time_gap:0
sell seq: _11_27
09:30:0062.35time_gap:0
11:16:4963.38time_gap:0
11:23:0963.85time_gap:0
sell seq: _7_22
10:21:1261.73time_gap:0
11:04:2962.01time_gap:0
11:26:0663.9time_gap:0
11:27:2763.88time_gap:0
sell seq: _8_18
10:12:3762.19time_gap:0
10:39:4063.19time_gap:1
10:48:5363.04time_gap:0
11:20:5962.21time_gap:0
sell seq: _9_42
10:32:2961.88time_gap:0
11:26:2463.98time_gap:0
11:27:2563.86time_gap:0
sell seq: _6_19
09:38:5963.7time_gap:0
10:17:5762.11time_gap:0
11:10:1963.28time_gap:0
sell seq: _11_14
09:36:2962.92time_gap:0
09:36:3062.92time_gap:0
09:40:0763.0time_gap:0
09:50:2963.09time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：524 regularGap 1
seq: _18_18_18_18
09:30:1053.89time_gap:0
09:30:1953.89time_gap:0
seq: _10_7_8_10
10:06:2753.45time_gap:0
10:47:4951.6time_gap:0
10:48:0451.63time_gap:0
seq: _20_11_8
09:33:0154.01time_gap:0
10:01:4852.38time_gap:0
seq: _20_7_6
09:51:0253.49time_gap:0
10:45:0651.9time_gap:0
seq: _7_12_20
09:44:4052.92time_gap:0
10:41:4652.07time_gap:0
seq: _11_11_28
09:37:1252.83time_gap:0
09:43:0652.07time_gap:0
seq: _14_8_15
10:01:4252.4time_gap:0
11:17:1352.76time_gap:1
seq: _13_10_11
10:00:1252.6time_gap:0
10:33:5152.3time_gap:0
seq: _6_15_9
09:42:0852.47time_gap:0
09:48:0752.52time_gap:0
seq: _6_7_23
10:21:3952.42time_gap:0
10:59:2751.98time_gap:0
seq: _6_23_8
10:48:0851.7time_gap:0
11:29:5552.22time_gap:0
seq: _10_7_28
09:43:1252.03time_gap:0
10:37:0652.06time_gap:0
10:48:0951.56time_gap:0
seq: _26_18
09:32:3954.5time_gap:0
09:33:2653.6time_gap:0
09:45:3852.49time_gap:0
seq: _17_28
09:55:0953.14time_gap:0
10:48:1351.7time_gap:0
11:04:1253.83time_gap:0
seq: _14_16
09:30:0353.79time_gap:0
09:45:1652.59time_gap:0
10:00:0452.69time_gap:0
seq: _13_26
10:04:2452.99time_gap:0
10:47:2851.67time_gap:0
10:56:2351.99time_gap:0
11:15:2054.04time_gap:0
seq: _9_23
09:30:4954.29time_gap:0
10:18:2852.5time_gap:0
10:48:0051.61time_gap:0
11:04:5153.0time_gap:0
11:10:4853.22time_gap:0
11:29:5852.28time_gap:0
seq: _19_17
11:01:0752.07time_gap:0
11:01:5552.48time_gap:0
11:17:2453.77time_gap:0
seq: _17_16
09:34:3253.78time_gap:0
11:21:1852.5time_gap:0
11:22:0052.64time_gap:0
seq: _27_6
09:49:5953.56time_gap:0
10:05:4354.18time_gap:0
10:48:0451.63time_gap:0
seq: _22_8
09:34:5553.5time_gap:0
09:37:1352.78time_gap:0
09:44:5052.91time_gap:0
11:29:3653.17time_gap:0
seq: _7_27
09:44:0652.6time_gap:0
09:51:1253.4time_gap:0
10:34:3752.23time_gap:0
10:34:4152.26time_gap:0
10:38:1152.3time_gap:0
seq: _8_34
09:52:4953.32time_gap:0
10:05:0352.98time_gap:0
10:17:4252.6time_gap:0
seq: _21_17
11:02:5252.99time_gap:0
11:05:5152.94time_gap:1
11:09:3953.1time_gap:0
seq: _12_22
09:37:5052.99time_gap:0
09:45:1252.62time_gap:0
09:55:0953.15time_gap:0
09:57:1652.54time_gap:0
10:09:0152.91time_gap:0
11:01:0652.01time_gap:0
seq: _37_6
09:43:1452.0time_gap:0
09:44:1152.64time_gap:0
10:14:3452.61time_gap:0
11:02:5853.0time_gap:0
seq: _19_13
09:44:4852.91time_gap:0
10:02:5252.81time_gap:0
10:02:5852.84time_gap:0
10:31:1852.6time_gap:0
10:42:4252.0time_gap:0
10:48:0051.61time_gap:0
10:48:1751.71time_gap:0
11:04:0852.77time_gap:0
seq: _7_31
09:39:4052.87time_gap:0
09:40:1452.87time_gap:0
10:00:5652.55time_gap:0
10:20:3152.32time_gap:0
seq: _69_8
10:00:4352.55time_gap:0
10:48:0751.69time_gap:0
11:01:0052.01time_gap:0
seq: _38_38
09:42:1452.54time_gap:0
09:43:1452.11time_gap:0
09:43:2652.21time_gap:0
------卖出------

sell seq: _14_13_6_15
09:30:0453.89time_gap:0
09:31:3153.2time_gap:0
sell seq: _9_11_14
09:41:5852.5time_gap:0
09:57:1852.67time_gap:0
sell seq: _11_14_13
09:37:2452.6time_gap:0
10:05:0753.0time_gap:0
10:47:4151.62time_gap:0
sell seq: _14_7_10
09:54:5253.3time_gap:0
10:04:3252.99time_gap:0
sell seq: _17_7_8
09:30:3854.44time_gap:0
09:32:3254.51time_gap:0
10:51:5752.38time_gap:0
sell seq: _9_16_7
09:31:3153.1time_gap:0
10:47:5751.6time_gap:0
sell seq: _17_8_23
09:41:4252.56time_gap:0
09:42:5252.26time_gap:0
sell seq: _7_6_17
09:36:5453.01time_gap:0
09:45:4852.64time_gap:0
sell seq: _7_13_9
09:43:1352.0time_gap:0
09:45:3352.47time_gap:0
sell seq: _8_37
09:30:0453.88time_gap:0
09:39:0552.6time_gap:0
10:16:2552.74time_gap:0
10:43:0651.9time_gap:0
10:48:0451.61time_gap:0
11:07:3853.06time_gap:0
sell seq: _21_16
09:34:2753.85time_gap:0
09:48:0352.43time_gap:0
11:13:1552.65time_gap:0
sell seq: _6_41
09:35:4953.7time_gap:0
09:38:5452.67time_gap:0
11:25:0352.38time_gap:1
sell seq: _17_12
09:32:3854.42time_gap:0
09:34:5153.61time_gap:0
09:35:1953.3time_gap:0
09:39:0152.6time_gap:0
09:42:0252.5time_gap:0
10:05:3253.16time_gap:0
10:15:3652.9time_gap:0
10:34:5552.21time_gap:0
11:21:3852.69time_gap:0
11:24:2652.27time_gap:0
11:29:4852.18time_gap:0
sell seq: _17_18
09:37:2452.6time_gap:0
09:44:2852.89time_gap:0
10:05:0452.98time_gap:0
10:33:2452.36time_gap:1
11:18:5952.59time_gap:0
sell seq: _26_7
09:32:2354.66time_gap:0
09:34:2953.83time_gap:0
09:38:4552.72time_gap:0
09:41:3452.61time_gap:0
09:58:5653.13time_gap:0
sell seq: _33_6
09:37:2452.6time_gap:0
09:45:2852.5time_gap:0
11:14:2752.81time_gap:0
sell seq: _6_27
09:30:4654.28time_gap:0
09:32:2754.47time_gap:0
09:43:2052.0time_gap:0
09:44:2552.85time_gap:0
09:56:2752.86time_gap:0
11:03:2053.33time_gap:0
11:19:4952.46time_gap:0
sell seq: _7_24
09:32:3954.47time_gap:0
09:45:0752.64time_gap:0
10:35:3352.16time_gap:0
10:47:3951.63time_gap:0
sell seq: _27_18
09:41:2452.64time_gap:0
11:11:3053.02time_gap:0
11:21:2752.55time_gap:0
sell seq: _23_8
09:32:1654.8time_gap:0
09:41:5652.5time_gap:0
09:43:0352.05time_gap:0
10:55:4252.04time_gap:0
11:00:5251.82time_gap:0
11:09:3853.27time_gap:0
11:22:5552.42time_gap:0
sell seq: _32_23
09:41:5852.5time_gap:0
10:43:5251.74time_gap:0
10:47:3151.65time_gap:0
sell seq: _7_22
09:32:5454.14time_gap:0
09:35:1453.29time_gap:0
10:48:4752.0time_gap:0
sell seq: _11_24
09:44:2852.89time_gap:0
10:48:4852.0time_gap:0
11:04:4952.91time_gap:0
11:19:2152.53time_gap:0
sell seq: _24_12
09:59:5652.71time_gap:0
10:00:5251.51time_gap:0
10:15:1352.7time_gap:0
sell seq: _14_37
10:00:3052.6time_gap:0
10:17:2752.61time_gap:0
10:39:2152.26time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：497 regularGap 2
seq: _10_9_16_9
09:31:0039.6time_gap:0
10:30:3940.06time_gap:0
11:22:2039.7time_gap:1
seq: _18_10_13_16
09:30:2238.3time_gap:0
09:32:3539.77time_gap:0
10:40:1739.62time_gap:0
seq: _9_10_20_12
09:51:1642.38time_gap:0
11:24:3139.63time_gap:0
seq: _13_13_13
09:30:5939.61time_gap:0
09:30:5939.61time_gap:0
seq: _10_13_16
09:32:4839.71time_gap:0
09:39:1041.16time_gap:0
11:08:0539.63time_gap:0
seq: _12_31_20
09:31:4139.15time_gap:0
09:33:0339.77time_gap:0
09:39:5441.13time_gap:0
seq: _21_22_55
09:30:2138.86time_gap:0
09:42:2542.47time_gap:0
seq: _18_19_14
09:30:2838.58time_gap:0
09:32:3739.51time_gap:0
seq: _8_17_32
09:31:3739.27time_gap:0
10:07:0841.62time_gap:0
seq: _14_11_33
09:30:3138.9time_gap:0
09:30:5839.66time_gap:0
seq: _12_17_13
11:06:2239.93time_gap:0
11:18:0339.71time_gap:1
seq: _22_13_14
09:35:3840.21time_gap:0
11:08:0539.63time_gap:0
seq: _10_27_13
09:55:0841.8time_gap:0
10:14:4940.5time_gap:0
seq: _27_27
09:36:4240.99time_gap:0
09:37:4440.94time_gap:0
10:17:1040.89time_gap:0
11:14:1439.61time_gap:0
seq: _9_38
09:31:0039.6time_gap:0
09:31:1039.59time_gap:0
09:41:0342.3time_gap:1
09:56:0441.66time_gap:1
seq: _19_21
09:35:5640.39time_gap:0
10:02:2641.29time_gap:0
10:34:4740.0time_gap:0
10:49:0439.81time_gap:0
seq: _18_24
09:30:4539.22time_gap:0
09:31:4039.01time_gap:0
09:35:5240.43time_gap:0
09:39:3741.06time_gap:0
seq: _22_22
09:30:1338.8time_gap:0
09:31:3239.31time_gap:0
09:35:1140.28time_gap:0
09:41:1942.07time_gap:0
10:06:5241.64time_gap:0
seq: _9_36
09:32:0039.5time_gap:0
09:45:0341.31time_gap:0
09:56:3741.66time_gap:0
10:41:1139.87time_gap:0
seq: _16_24
09:30:2138.86time_gap:0
10:22:1340.16time_gap:0
10:30:4940.19time_gap:0
10:31:1440.3time_gap:0
seq: _37_27
09:30:0639.59time_gap:0
09:46:3442.01time_gap:0
11:13:2839.71time_gap:0
seq: _61_9
09:30:2938.76time_gap:0
09:51:3742.25time_gap:0
10:15:4940.04time_gap:0
seq: _16_27
09:35:5240.39time_gap:0
10:19:2740.2time_gap:0
10:30:1940.11time_gap:0
seq: _24_29
09:31:5039.29time_gap:0
10:07:0241.69time_gap:0
10:14:1540.74time_gap:0
10:15:1340.21time_gap:0
seq: _24_23
09:35:3740.38time_gap:0
09:38:5141.3time_gap:0
10:02:5341.24time_gap:0
10:36:3839.98time_gap:0
seq: _29_12
09:52:1042.02time_gap:0
10:08:4441.19time_gap:0
10:15:4540.22time_gap:0
11:29:0039.72time_gap:0
seq: _34_8
09:43:3342.3time_gap:0
09:49:0441.5time_gap:0
10:24:5140.61time_gap:0
seq: _9_29
09:45:5041.59time_gap:0
09:52:0542.0time_gap:0
09:52:2741.93time_gap:0
10:04:1341.04time_gap:0
10:08:1341.46time_gap:0
10:09:1341.01time_gap:1
------卖出------

sell seq: _11_10_30_12
11:26:0539.54time_gap:0
11:28:3039.51time_gap:1
sell seq: _10_18_12_26
09:55:4941.58time_gap:0
11:22:4939.67time_gap:0
sell seq: _10_8_9_20
10:08:4741.14time_gap:1
10:20:0140.29time_gap:0
sell seq: _15_16_16
09:31:1439.47time_gap:0
09:31:1439.47time_gap:1
sell seq: _10_18_12
09:41:3142.0time_gap:0
09:51:1642.3time_gap:0
sell seq: _22_8_9
09:32:2339.7time_gap:0
11:29:3740.03time_gap:1
sell seq: _28_17_18
09:40:2541.5time_gap:0
11:23:4939.7time_gap:0
sell seq: _10_8_26
09:35:3540.3time_gap:0
10:26:3540.28time_gap:0
sell seq: _28_9_19
09:35:2440.4time_gap:0
10:07:3441.59time_gap:0
sell seq: _18_17_9
09:41:2542.0time_gap:0
10:18:2540.29time_gap:0
sell seq: _8_42_18
09:38:1141.06time_gap:0
10:17:2540.66time_gap:0
sell seq: _19_18_18
09:36:3740.99time_gap:0
09:40:5641.99time_gap:0
09:40:5942.0time_gap:0
09:41:5342.3time_gap:0
sell seq: _13_12_13
09:40:5241.98time_gap:0
10:03:4441.06time_gap:0
sell seq: _21_22
10:04:2041.0time_gap:1
10:15:1640.2time_gap:0
10:42:3139.88time_gap:0
11:13:4839.5time_gap:0
sell seq: _27_13
09:31:3839.02time_gap:0
09:46:2541.99time_gap:0
09:51:4342.21time_gap:0
09:58:2141.33time_gap:0
sell seq: _29_16
09:30:1138.86time_gap:0
09:30:3739.38time_gap:0
09:43:3442.34time_gap:0
11:19:5239.8time_gap:0
11:28:2539.46time_gap:0
sell seq: _24_19
09:35:0240.49time_gap:0
10:01:5441.31time_gap:0
11:24:0839.68time_gap:0
sell seq: _13_28
09:32:0939.7time_gap:0
09:43:5542.06time_gap:0
10:13:4940.9time_gap:0
10:24:2040.64time_gap:0
10:26:1440.31time_gap:0
10:50:0439.8time_gap:0
11:02:0039.95time_gap:0
11:10:0139.65time_gap:0
sell seq: _28_28
09:35:1540.39time_gap:0
10:04:0341.0time_gap:1
10:15:4840.04time_gap:0
10:47:0139.83time_gap:0
10:47:1839.85time_gap:0
10:52:5139.9time_gap:0
sell seq: _8_32
09:36:3440.99time_gap:0
09:36:5040.94time_gap:0
09:38:3041.15time_gap:0
10:04:1341.01time_gap:0
11:04:5939.92time_gap:0
sell seq: _31_17
09:35:0840.18time_gap:0
09:38:5241.28time_gap:0
10:39:3839.81time_gap:0
sell seq: _19_18
09:40:3041.5time_gap:0
09:40:3341.5time_gap:0
09:40:5642.0time_gap:0
09:40:5842.0time_gap:0
09:40:5941.99time_gap:0
09:41:5342.27time_gap:0
10:06:5641.69time_gap:0
10:14:1940.7time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：480 regularGap 1
seq: _10_14_10_12
09:56:0242.07time_gap:0
10:22:2542.97time_gap:0
10:58:2743.29time_gap:0
seq: _9_9_9_14
10:13:5942.75time_gap:0
10:29:2242.87time_gap:0
seq: _9_44_20
09:30:1440.8time_gap:0
09:42:0441.7time_gap:0
seq: _7_23_13
09:32:3141.82time_gap:0
10:03:2242.4time_gap:0
seq: _27_10_12
09:41:0041.96time_gap:0
10:26:4043.22time_gap:0
seq: _10_7_31
09:50:4241.6time_gap:0
11:07:2943.14time_gap:0
seq: _9_11_20
09:36:1641.68time_gap:0
09:46:1241.54time_gap:0
seq: _18_14_10
09:32:4441.89time_gap:0
09:35:1441.56time_gap:0
09:53:5841.88time_gap:0
seq: _7_8_22
09:35:2841.62time_gap:0
11:10:4343.26time_gap:0
seq: _18_9_18
09:43:0041.67time_gap:0
09:57:1842.17time_gap:0
seq: _18_7_11
09:57:4642.51time_gap:0
10:21:1043.09time_gap:0
seq: _32_8
09:30:4641.21time_gap:0
09:46:1141.41time_gap:0
09:49:3541.65time_gap:0
10:13:5942.75time_gap:0
10:42:4143.25time_gap:0
seq: _23_23
09:30:2040.88time_gap:0
09:37:1241.45time_gap:0
10:00:3242.27time_gap:0
10:30:1042.8time_gap:0
seq: _12_61
09:30:3940.96time_gap:0
09:32:0842.0time_gap:0
10:15:1043.25time_gap:0
seq: _9_29
09:30:4141.11time_gap:0
10:06:1142.46time_gap:0
10:15:2943.11time_gap:0
seq: _18_29
09:30:4141.1time_gap:0
09:58:1942.32time_gap:0
10:14:3042.91time_gap:0
10:17:5043.2time_gap:0
10:21:2543.15time_gap:0
10:30:1242.77time_gap:0
11:29:0543.85time_gap:0
seq: _22_17
09:30:4441.12time_gap:0
09:31:1341.54time_gap:0
09:55:1541.93time_gap:0
09:59:4742.5time_gap:0
10:05:3742.53time_gap:0
10:49:1442.88time_gap:0
seq: _26_13
09:30:4541.18time_gap:0
09:31:2841.84time_gap:0
09:36:0841.67time_gap:0
10:20:1042.87time_gap:0
10:43:1443.25time_gap:0
seq: _12_26
09:37:3741.37time_gap:0
09:47:1841.25time_gap:0
09:58:4842.48time_gap:1
10:08:3342.31time_gap:0
seq: _7_32
09:35:1241.56time_gap:0
09:49:0441.6time_gap:0
09:55:1641.94time_gap:0
09:57:2842.19time_gap:1
09:57:5042.6time_gap:1
10:01:5942.11time_gap:0
seq: _39_11
09:52:1941.6time_gap:0
10:06:5042.59time_gap:0
10:13:5542.62time_gap:0
10:42:3743.25time_gap:0
11:05:2243.14time_gap:0
seq: _31_22
09:39:5241.44time_gap:0
10:05:1942.55time_gap:0
10:14:5143.05time_gap:0
seq: _8_34
09:40:1041.62time_gap:0
09:46:3741.49time_gap:0
10:14:3642.98time_gap:0
10:54:2643.26time_gap:0
seq: _22_18
09:49:2541.62time_gap:0
09:53:2841.75time_gap:0
10:08:0442.36time_gap:0
11:25:3543.67time_gap:0
seq: _7_87
09:32:1241.84time_gap:0
09:38:0341.39time_gap:0
10:14:0142.69time_gap:0
seq: _18_19
09:32:0542.01time_gap:0
10:10:0242.24time_gap:0
10:13:2542.46time_gap:0
10:43:2043.24time_gap:0
seq: _8_37
09:59:2342.55time_gap:0
10:11:1442.61time_gap:0
10:43:2843.25time_gap:0
seq: _7_28
10:16:4942.99time_gap:0
10:35:1142.88time_gap:0
10:53:5043.25time_gap:0
seq: _13_58
10:14:4643.0time_gap:0
11:08:5243.0time_gap:0
11:26:5243.82time_gap:0
seq: _29_7
10:13:2442.44time_gap:0
10:15:0644.07time_gap:0
11:25:5143.74time_gap:0
------卖出------

sell seq: _9_12_8_14
09:38:4641.48time_gap:0
10:16:4443.0time_gap:0
10:38:3543.11time_gap:0
sell seq: _14_39_14_31
09:59:3842.62time_gap:0
10:15:3343.01time_gap:0
sell seq: _14_25_45_24
09:58:0542.76time_gap:0
09:58:0542.79time_gap:0
sell seq: _8_16_15
09:30:0140.59time_gap:0
10:48:5142.9time_gap:0
sell seq: _10_12_16
09:30:3540.97time_gap:0
10:04:3742.51time_gap:0
10:13:5842.65time_gap:0
11:10:1343.1time_gap:0
sell seq: _14_25_14
09:48:2241.34time_gap:1
09:55:0741.98time_gap:0
sell seq: _11_21_26
09:38:4341.45time_gap:1
10:18:0543.19time_gap:0
sell seq: _21_24_13
09:33:0441.59time_gap:0
09:33:0641.59time_gap:0
sell seq: _13_24_22
09:31:3841.88time_gap:0
09:55:0642.02time_gap:0
sell seq: _38_17_10
09:53:2241.7time_gap:0
09:55:3041.94time_gap:0
sell seq: _24_7_9
09:35:3741.67time_gap:0
10:33:3042.88time_gap:0
sell seq: _11_11_23
09:53:5641.89time_gap:0
09:59:3142.58time_gap:0
sell seq: _8_18_18
09:54:5142.14time_gap:0
10:26:3743.22time_gap:0
sell seq: _7_32
09:30:1640.66time_gap:0
09:58:0542.78time_gap:0
10:02:5642.28time_gap:0
10:06:2242.55time_gap:0
10:14:3142.96time_gap:0
sell seq: _13_28
09:30:3440.91time_gap:0
09:38:4441.45time_gap:0
09:54:1941.96time_gap:0
09:58:0642.78time_gap:0
10:32:1143.06time_gap:0
11:13:3443.35time_gap:0
sell seq: _18_26
09:30:5141.38time_gap:0
09:41:2741.7time_gap:0
11:10:1043.07time_gap:0
sell seq: _27_33
09:31:0541.41time_gap:0
10:14:0642.59time_gap:0
10:24:2043.15time_gap:0
sell seq: _17_24
09:32:3141.81time_gap:0
09:35:2541.65time_gap:0
09:45:5641.41time_gap:0
09:47:4641.27time_gap:0
09:58:0242.74time_gap:0
10:01:2542.23time_gap:0
10:15:1343.16time_gap:0
10:17:5743.18time_gap:0
sell seq: _7_58
09:31:3841.87time_gap:0
09:34:1441.46time_gap:0
09:48:4141.44time_gap:0
10:14:2242.88time_gap:0
sell seq: _22_21
09:32:4041.84time_gap:0
09:38:4841.49time_gap:0
09:41:5841.75time_gap:0
10:03:4942.39time_gap:0
10:08:3342.33time_gap:0
10:17:1643.17time_gap:0
sell seq: _17_23
09:53:5841.89time_gap:0
10:17:1743.19time_gap:0
10:29:4142.79time_gap:0
sell seq: _24_26
09:41:4741.73time_gap:0
09:45:0841.62time_gap:0
10:01:2142.28time_gap:0
11:16:1643.4time_gap:0
sell seq: _18_18
09:31:2741.7time_gap:0
09:55:0642.02time_gap:0
09:59:4542.52time_gap:0
10:17:1443.17time_gap:0
10:41:2943.15time_gap:0
11:28:0943.78time_gap:0
sell seq: _19_24
09:35:3441.67time_gap:0
10:15:1843.2time_gap:0
10:46:1043.25time_gap:0
sell seq: _8_41
09:32:0042.0time_gap:0
09:58:4142.54time_gap:0
11:08:2543.02time_gap:0
sell seq: _7_36
09:56:2442.08time_gap:0
09:57:3242.25time_gap:0
10:03:2342.42time_gap:0
11:12:0543.32time_gap:0
sell seq: _8_43
09:55:1941.25time_gap:0
11:12:5743.21time_gap:0
11:27:1543.87time_gap:0
sell seq: _31_9
09:58:3642.5time_gap:0
10:14:1042.79time_gap:0
11:22:4543.31time_gap:0
sell seq: _11_41
10:06:3742.59time_gap:0
10:20:5643.08time_gap:0
10:52:5843.25time_gap:0
sell seq: _29_9
10:11:0742.6time_gap:0
10:43:0743.24time_gap:0
10:54:0043.28time_gap:0
11:25:4343.7time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：480 regularGap 2
seq: _9_10_29_8
10:01:0939.1time_gap:0
10:28:1438.0time_gap:0
seq: _8_10_11_11
09:31:1138.48time_gap:0
09:34:2938.63time_gap:0
09:34:4738.8time_gap:0
seq: _20_14_16_8
09:37:0338.4time_gap:0
10:28:5437.88time_gap:0
seq: _10_14_10_8
09:31:0538.48time_gap:0
09:35:5538.75time_gap:0
10:10:5738.91time_gap:0
seq: _14_26_10
09:30:0038.0time_gap:0
10:41:0138.0time_gap:0
seq: _25_8_9
09:30:0038.0time_gap:0
10:01:1839.0time_gap:0
seq: _10_23_9
09:30:0138.2time_gap:0
09:38:2738.7time_gap:0
seq: _26_12_20
09:30:0038.1time_gap:0
10:42:4638.15time_gap:0
seq: _10_12_26
09:36:1338.6time_gap:0
09:55:1939.35time_gap:1
seq: _30_8_9
09:30:0038.5time_gap:0
11:25:4738.69time_gap:0
seq: _11_85_13
10:29:5537.6time_gap:0
11:25:4438.7time_gap:0
seq: _9_13_38
09:43:1339.3time_gap:0
11:19:3338.82time_gap:0
seq: _20_9_14
09:30:3038.49time_gap:0
09:31:0138.48time_gap:0
seq: _33_9_10
09:31:1538.47time_gap:0
10:30:4337.94time_gap:0
seq: _13_10_18
09:35:2438.75time_gap:0
09:56:0239.3time_gap:0
10:50:5638.75time_gap:0
seq: _9_16_25
09:57:4739.54time_gap:1
10:10:5838.89time_gap:0
seq: _15_24_8
09:44:1039.39time_gap:0
10:33:3337.83time_gap:0
seq: _35_13_9
09:47:0939.98time_gap:0
09:51:5539.88time_gap:0
seq: _27_38
09:48:0039.92time_gap:0
10:28:1438.0time_gap:0
10:30:0038.0time_gap:0
seq: _18_39
09:31:5438.59time_gap:0
09:38:5438.71time_gap:0
11:06:0938.92time_gap:1
11:27:0438.67time_gap:0
seq: _27_18
09:30:0038.22time_gap:0
09:38:2738.7time_gap:0
09:43:5339.38time_gap:0
09:48:2140.17time_gap:0
10:43:4838.47time_gap:0
11:01:3339.14time_gap:1
seq: _8_33
09:30:0038.23time_gap:0
09:38:1238.6time_gap:0
10:09:1039.01time_gap:0
11:06:4239.0time_gap:0
seq: _18_23
09:40:4438.99time_gap:0
10:14:2238.47time_gap:0
10:14:2238.47time_gap:0
11:08:0538.8time_gap:0
11:25:0938.8time_gap:0
seq: _18_21
09:32:5538.9time_gap:0
09:35:2238.75time_gap:0
09:39:1438.7time_gap:1
10:57:2138.93time_gap:1
seq: _42_14
09:42:1039.04time_gap:0
10:15:1738.62time_gap:0
10:51:4439.13time_gap:0
seq: _18_34
09:30:1438.99time_gap:0
10:38:4838.29time_gap:1
11:20:3738.72time_gap:0
seq: _21_22
09:33:5538.56time_gap:0
09:41:5539.18time_gap:0
10:37:3738.09time_gap:1
seq: _58_58
09:51:0739.56time_gap:0
09:56:0739.11time_gap:0
10:28:3137.89time_gap:0
seq: _11_57
09:31:5538.59time_gap:0
09:41:0939.43time_gap:0
10:34:0837.99time_gap:0
------卖出------

sell seq: _10_16_15_9_13_13
09:32:3638.94time_gap:0
09:39:4638.68time_gap:0
sell seq: _52_82_100
09:34:1938.6time_gap:0
09:37:5038.28time_gap:0
sell seq: _17_15_13
09:32:3638.94time_gap:0
09:35:2238.7time_gap:0
sell seq: _12_20_13
09:33:3938.3time_gap:0
09:39:4638.68time_gap:0
sell seq: _15_12_13
09:32:3438.89time_gap:0
11:06:0138.94time_gap:0
sell seq: _22_12_28
09:30:2138.95time_gap:0
09:39:4638.68time_gap:0
09:58:3139.6time_gap:0
sell seq: _49_10_16
10:13:5238.38time_gap:0
10:48:4338.25time_gap:1
sell seq: _22_29
09:31:3438.52time_gap:0
09:37:3438.22time_gap:0
09:47:0740.21time_gap:0
09:50:0839.8time_gap:1
10:11:0738.84time_gap:0
11:22:1539.0time_gap:0
sell seq: _17_43
09:30:1438.42time_gap:0
09:42:5639.3time_gap:0
09:48:5239.92time_gap:0
sell seq: _12_59
10:27:0138.59time_gap:0
10:49:2538.29time_gap:0
10:55:4438.93time_gap:0
11:12:4038.85time_gap:0
sell seq: _21_22
09:37:3937.46time_gap:0
09:41:1939.18time_gap:0
09:53:5839.47time_gap:1
10:01:2838.95time_gap:0
10:21:1039.0time_gap:0
10:30:0038.0time_gap:1
sell seq: _32_11
09:35:1538.75time_gap:1
09:40:0738.7time_gap:0
09:59:2539.44time_gap:0
sell seq: _32_9
09:46:2339.65time_gap:0
09:48:2539.99time_gap:0
11:12:3438.87time_gap:0
sell seq: _38_38
09:30:3838.43time_gap:0
09:31:4338.52time_gap:0
10:03:1739.1time_gap:1
10:45:3738.4time_gap:0
sell seq: _23_18
09:44:2739.03time_gap:0
10:02:0438.79time_gap:0
11:28:2338.66time_gap:0
sell seq: _27_27
09:34:5138.88time_gap:0
09:34:5238.88time_gap:0
09:41:1039.38time_gap:0
09:46:5840.03time_gap:0
09:47:3439.8time_gap:0
09:48:5239.95time_gap:0
09:53:5339.4time_gap:0
sell seq: _13_54
10:03:2039.1time_gap:1
10:50:0638.56time_gap:0
11:26:4538.55time_gap:0
sell seq: _24_24
09:35:0238.58time_gap:0
09:35:0238.58time_gap:0
09:37:3937.46time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：470 regularGap 2
seq: _12_12_12_12_12_7
10:00:1752.7time_gap:0
11:16:3353.75time_gap:0
seq: _10_9_8_9
09:30:0450.0time_gap:0
10:18:0352.94time_gap:0
seq: _7_6_10_11
09:32:1651.3time_gap:1
09:35:4051.2time_gap:0
seq: _12_10_10_38
09:31:5951.1time_gap:0
09:32:0051.33time_gap:1
seq: _12_7_8_6
09:33:2551.12time_gap:0
11:20:4053.6time_gap:0
seq: _6_13_12_13
09:34:3951.21time_gap:1
10:27:1752.01time_gap:1
seq: _13_8_10_9
09:32:2151.37time_gap:0
11:18:1053.93time_gap:0
seq: _7_15_8
09:30:1550.19time_gap:0
11:12:0953.99time_gap:1
seq: _12_8_12
09:32:1451.38time_gap:1
09:33:2651.0time_gap:1
seq: _18_24_6
09:31:5051.2time_gap:0
09:31:5951.1time_gap:0
09:34:1051.2time_gap:0
seq: _8_8_32
09:32:1851.31time_gap:1
10:57:5353.26time_gap:1
11:22:5653.71time_gap:1
seq: _23_24_10
09:35:1351.33time_gap:0
09:45:3551.75time_gap:0
seq: _9_10_19
09:35:5551.44time_gap:0
09:45:0551.62time_gap:0
seq: _20_16_13
09:34:2451.02time_gap:0
10:20:1052.52time_gap:0
seq: _9_17_14
09:35:2151.49time_gap:0
10:30:5452.21time_gap:1
seq: _22_15_9
09:44:5651.54time_gap:0
10:37:2551.88time_gap:0
seq: _12_6_25
10:37:5951.86time_gap:1
10:58:4753.54time_gap:0
seq: _8_17_10
10:38:0151.89time_gap:1
11:29:4954.0time_gap:0
seq: _6_30_7
10:44:1352.23time_gap:0
11:22:1753.63time_gap:3
seq: _16_14_6
11:15:1653.89time_gap:0
11:25:4753.61time_gap:0
seq: _21_21_20
11:17:4854.0time_gap:0
11:19:0453.8time_gap:0
seq: _22_14
09:30:0350.17time_gap:0
10:23:2652.52time_gap:0
11:29:1753.9time_gap:0
seq: _16_18
09:30:1450.48time_gap:0
09:30:5150.83time_gap:0
09:35:4051.2time_gap:0
10:15:3953.0time_gap:1
seq: _22_22
09:30:1450.5time_gap:0
09:30:2250.36time_gap:0
10:04:5552.6time_gap:0
10:48:2452.63time_gap:0
11:17:3454.0time_gap:0
11:17:3454.0time_gap:0
11:17:4854.0time_gap:0
seq: _28_8
09:34:2051.0time_gap:0
10:42:1052.19time_gap:0
10:45:2452.29time_gap:0
seq: _24_6
10:57:5453.26time_gap:0
10:59:1553.64time_gap:1
11:21:0253.59time_gap:0
11:28:2853.75time_gap:0
seq: _9_24
09:30:5650.77time_gap:0
09:34:2451.15time_gap:0
09:46:3852.06time_gap:0
10:37:0351.97time_gap:0
11:04:0553.79time_gap:1
seq: _6_24
09:32:3651.2time_gap:0
09:33:1950.92time_gap:0
10:18:4452.73time_gap:0
10:20:3552.49time_gap:0
seq: _21_16
09:30:5250.51time_gap:0
10:10:2353.0time_gap:0
10:12:5252.95time_gap:0
seq: _22_18
09:32:1651.38time_gap:0
10:08:3252.44time_gap:0
10:45:2152.31time_gap:0
10:53:1852.64time_gap:0
seq: _17_14
09:36:0051.47time_gap:0
10:14:0252.93time_gap:0
10:16:5052.96time_gap:0
11:19:3453.8time_gap:0
seq: _11_18
09:48:2151.89time_gap:3
10:19:3052.55time_gap:1
10:51:4952.61time_gap:0
11:19:4853.8time_gap:0
------卖出------

sell seq: _6_6_6_8_6_6
10:00:3052.8time_gap:0
10:16:5152.9time_gap:0
sell seq: _6_6_6_6_6
10:00:4352.73time_gap:0
10:16:5152.9time_gap:1
sell seq: _18_8_10_7_7
10:03:4452.99time_gap:0
10:15:4053.0time_gap:0
sell seq: _10_8_20_7_8
09:57:5253.0time_gap:0
10:52:5652.8time_gap:0
sell seq: _6_8_8_10
09:30:5650.79time_gap:0
09:48:5352.18time_gap:0
09:59:4752.5time_gap:0
10:23:4652.5time_gap:1
10:51:2852.74time_gap:0
sell seq: _8_15_8_12
09:30:4851.04time_gap:0
10:28:1252.1time_gap:0
sell seq: _17_10_10_6
09:36:1351.56time_gap:0
11:25:4753.61time_gap:1
sell seq: _14_6_6_10
10:23:2652.52time_gap:0
10:57:4353.18time_gap:0
sell seq: _6_10_6_21
10:52:0552.72time_gap:1
11:23:2653.56time_gap:0
sell seq: _14_10_6
09:30:0450.17time_gap:0
09:43:1951.54time_gap:0
09:52:4352.27time_gap:0
11:19:1953.68time_gap:0
sell seq: _15_8_12
09:58:0352.84time_gap:0
10:15:2153.11time_gap:0
10:20:1252.49time_gap:0
11:27:1753.7time_gap:0
sell seq: _16_12_13
09:31:3251.4time_gap:0
10:51:4852.61time_gap:1
sell seq: _13_15_6
09:39:1351.49time_gap:0
09:44:5351.56time_gap:0
sell seq: _9_12_10
09:52:1252.02time_gap:0
09:52:3552.04time_gap:0
10:37:0651.98time_gap:0
10:56:2553.08time_gap:0
sell seq: _6_6_32
09:54:1752.65time_gap:0
09:56:5152.6time_gap:0
11:22:5653.71time_gap:1
sell seq: _7_52
09:30:0050.0time_gap:0
11:13:0953.89time_gap:0
11:19:1953.7time_gap:1
sell seq: _14_17
09:30:0350.17time_gap:0
09:30:0450.0time_gap:0
09:33:3751.0time_gap:0
09:34:1351.18time_gap:0
09:48:4652.12time_gap:0
09:57:4152.93time_gap:0
10:08:3252.81time_gap:0
11:19:3453.8time_gap:0
sell seq: _21_9
09:38:0251.27time_gap:0
10:01:0952.54time_gap:0
10:51:2752.74time_gap:0
11:12:4654.07time_gap:0
sell seq: _19_17
09:45:2751.69time_gap:0
09:51:5252.1time_gap:1
10:46:0052.45time_gap:0
sell seq: _32_24
09:48:1351.96time_gap:0
09:53:5052.5time_gap:0
10:18:3852.8time_gap:1
sell seq: _7_29
09:54:1252.6time_gap:0
10:09:0452.82time_gap:0
10:37:0351.97time_gap:0
sell seq: _7_32
09:56:5052.6time_gap:1
09:59:4452.55time_gap:0
10:01:3652.41time_gap:1
10:23:4252.53time_gap:0
sell seq: _23_6
09:53:5952.44time_gap:0
09:55:4852.52time_gap:0
10:34:2852.26time_gap:1
10:38:5352.23time_gap:0
10:56:1853.06time_gap:0
11:12:4654.08time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：464 regularGap 2
seq: _10_14_16_10_17
09:37:0743.74time_gap:0
10:28:0442.0time_gap:0
seq: _10_14_16
10:09:3142.5time_gap:0
10:15:0542.09time_gap:0
seq: _14_12_22
10:07:3742.76time_gap:0
10:28:0442.0time_gap:0
seq: _9_11_23
09:33:1043.14time_gap:0
09:54:0143.45time_gap:0
10:25:0141.9time_gap:0
seq: _12_15_11
09:31:0343.14time_gap:0
09:31:3743.37time_gap:0
09:37:2843.46time_gap:0
09:48:4343.31time_gap:0
10:29:2341.9time_gap:0
seq: _13_30_9
09:41:3843.6time_gap:0
10:33:0041.61time_gap:0
seq: _14_13_12
10:29:2041.82time_gap:0
10:46:2741.6time_gap:0
seq: _8_19_10
10:29:1541.8time_gap:0
11:15:1641.98time_gap:0
seq: _32_16
09:39:0643.02time_gap:0
09:59:4743.0time_gap:0
11:06:0942.29time_gap:0
seq: _12_32
09:31:2243.11time_gap:0
09:59:4842.97time_gap:0
10:12:3542.3time_gap:0
10:17:1542.44time_gap:0
10:53:4141.95time_gap:0
seq: _17_23
09:32:0443.2time_gap:0
09:50:5843.89time_gap:0
10:01:0742.7time_gap:0
10:20:2542.42time_gap:0
10:29:2341.89time_gap:0
seq: _13_43
09:56:0643.05time_gap:0
10:25:3942.29time_gap:0
10:47:4841.47time_gap:0
seq: _24_11
09:46:5142.92time_gap:0
09:57:0543.19time_gap:0
11:16:0142.03time_gap:0
11:19:5542.23time_gap:0
seq: _9_28
09:52:5243.3time_gap:0
09:56:0543.02time_gap:0
10:25:0641.93time_gap:0
seq: _8_38
09:41:4643.7time_gap:0
09:42:2843.3time_gap:0
10:49:1441.66time_gap:0
seq: _11_26
09:31:0743.36time_gap:0
10:31:0841.62time_gap:0
11:15:0141.96time_gap:0
seq: _23_23
09:35:3243.53time_gap:0
09:35:3243.53time_gap:0
09:42:0943.69time_gap:0
seq: _23_26
10:13:0042.23time_gap:0
11:15:0142.11time_gap:0
11:19:4942.21time_gap:0
seq: _11_42
10:25:0042.07time_gap:0
10:26:3042.09time_gap:0
10:30:2241.5time_gap:0
------卖出------

sell seq: _11_12_17
10:17:5842.7time_gap:0
10:47:4041.43time_gap:0
sell seq: _11_24_10
09:30:4343.6time_gap:0
09:46:5242.85time_gap:0
sell seq: _16_9_10
09:41:5143.68time_gap:0
09:58:3143.0time_gap:1
sell seq: _12_20_18
09:40:5343.2time_gap:0
09:58:4343.0time_gap:0
sell seq: _14_23_9
09:30:3843.35time_gap:0
09:41:2843.67time_gap:0
sell seq: _9_8_18
09:30:5943.36time_gap:0
09:41:2643.59time_gap:0
sell seq: _29_17_36
09:31:5443.27time_gap:0
09:54:0343.44time_gap:1
sell seq: _30_28_18
09:56:5243.27time_gap:0
09:58:5642.96time_gap:0
sell seq: _13_13_12
09:34:0443.88time_gap:0
10:15:4042.34time_gap:0
sell seq: _20_26_13
09:45:0742.75time_gap:0
10:59:2441.47time_gap:0
sell seq: _9_28
09:50:4143.1time_gap:0
10:04:3842.8time_gap:0
10:45:2841.7time_gap:0
11:00:4142.26time_gap:0
sell seq: _33_9
09:30:4343.4time_gap:0
09:37:2243.69time_gap:0
11:23:2642.43time_gap:0
11:27:3342.76time_gap:0
sell seq: _19_21
09:54:1243.34time_gap:0
10:26:5641.9time_gap:0
11:28:0942.75time_gap:0
sell seq: _47_8
10:10:0342.48time_gap:1
10:48:5941.45time_gap:0
11:19:2342.22time_gap:0
sell seq: _12_26
09:39:2543.12time_gap:0
09:51:0243.08time_gap:0
11:15:3741.94time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：442 regularGap 2
seq: _7_11_11_9
09:32:0440.84time_gap:0
10:12:2441.75time_gap:0
seq: _10_16_10_7
09:48:5841.16time_gap:0
10:03:4641.66time_gap:0
seq: _13_10_18_9
09:35:3741.36time_gap:0
09:37:0541.85time_gap:0
seq: _16_11_12_8
09:53:0841.78time_gap:1
10:59:1742.39time_gap:1
seq: _14_11_10_14
10:05:2741.88time_gap:0
10:43:0241.88time_gap:0
seq: _13_10_11_9
10:17:3642.0time_gap:0
11:02:1242.46time_gap:0
11:21:4642.5time_gap:0
11:22:0942.6time_gap:0
seq: _7_15_21
09:35:0841.29time_gap:0
09:45:2441.11time_gap:1
seq: _14_17_12
09:50:3741.41time_gap:0
11:16:5842.29time_gap:0
seq: _15_19_22
10:36:0641.84time_gap:0
11:21:4542.5time_gap:1
seq: _13_9_15
10:04:2441.75time_gap:1
10:05:2741.88time_gap:0
seq: _25_8_8
10:06:1241.91time_gap:1
11:21:4642.5time_gap:0
seq: _11_28
09:33:5241.1time_gap:0
09:43:3341.18time_gap:1
09:52:0941.64time_gap:0
09:55:3441.85time_gap:0
seq: _37_9
09:35:0341.24time_gap:0
09:35:3041.28time_gap:0
09:37:1541.85time_gap:1
09:40:3041.55time_gap:0
seq: _9_38
09:39:5741.5time_gap:0
09:40:2741.48time_gap:1
09:42:1841.37time_gap:0
seq: _27_23
09:38:2841.56time_gap:0
10:06:0341.95time_gap:0
10:26:5541.8time_gap:0
------卖出------

sell seq: _10_10_10_12_13_12
10:56:2442.3time_gap:1
11:26:2842.8time_gap:0
sell seq: _7_20_9_11_14
10:25:5241.85time_gap:0
10:40:5641.85time_gap:0
sell seq: _7_11_10_10_9
10:21:4342.06time_gap:0
11:03:4942.31time_gap:1
sell seq: _12_7_12_13
10:07:2741.8time_gap:0
10:21:2742.07time_gap:0
10:27:0641.75time_gap:1
11:18:5542.4time_gap:1
sell seq: _10_8_10_16
10:23:2342.15time_gap:0
10:55:1942.28time_gap:0
sell seq: _12_12_15
09:42:4241.3time_gap:1
09:49:3541.27time_gap:0
10:17:5942.07time_gap:0
sell seq: _14_16_9
09:40:4541.47time_gap:0
10:38:0641.73time_gap:0
sell seq: _8_10_24
09:35:3941.5time_gap:0
10:24:0542.18time_gap:0
sell seq: _13_50_12
10:02:3241.85time_gap:0
10:17:2041.94time_gap:0
sell seq: _13_12_20
11:22:1942.62time_gap:1
11:29:5142.92time_gap:1
sell seq: _27_13
09:46:3141.08time_gap:1
10:53:3042.16time_gap:0
11:12:3442.24time_gap:0
sell seq: _24_18
09:39:4341.69time_gap:0
09:45:0841.1time_gap:0
09:55:4941.8time_gap:0
11:03:2842.36time_gap:0
11:26:0242.79time_gap:0
sell seq: _22_19
09:47:0641.07time_gap:0
10:11:2541.69time_gap:1
10:14:0141.84time_gap:0
sell seq: _8_33
09:35:3941.48time_gap:0
09:40:4441.49time_gap:0
09:46:4441.09time_gap:0
11:25:4242.77time_gap:0
sell seq: _33_17
09:39:4541.62time_gap:0
09:42:0841.37time_gap:0
11:26:0342.79time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：435 regularGap 1
seq: _13_13_13_13
10:11:3036.2time_gap:0
10:11:3136.2time_gap:0
seq: _11_13_13_11
10:11:3436.2time_gap:0
10:11:3436.2time_gap:1
10:31:4736.82time_gap:0
seq: _15_16_14
09:30:4034.81time_gap:0
09:31:2034.6time_gap:0
seq: _15_37_9
09:31:2034.6time_gap:0
10:47:2736.87time_gap:0
seq: _23_15_19
09:31:4434.42time_gap:0
10:07:0336.31time_gap:0
10:07:2136.49time_gap:0
10:27:0336.42time_gap:0
seq: _11_24_13
10:00:0135.65time_gap:0
10:49:0637.08time_gap:0
seq: _27_18_14
10:03:2735.86time_gap:0
11:21:1337.16time_gap:0
seq: _11_21_18
10:20:5036.38time_gap:0
10:49:3637.12time_gap:0
seq: _13_21_17
10:35:2236.86time_gap:0
10:49:0637.09time_gap:0
seq: _33_20_24
10:33:4236.9time_gap:0
10:36:2836.7time_gap:0
seq: _19_26
09:33:1134.87time_gap:0
10:05:3036.06time_gap:0
10:20:4536.41time_gap:0
10:33:2136.89time_gap:0
seq: _23_24
09:31:4334.42time_gap:0
11:06:1637.35time_gap:0
11:08:0037.46time_gap:0
11:21:2537.21time_gap:0
seq: _14_38
09:31:5234.4time_gap:0
10:34:1536.99time_gap:0
10:51:0637.25time_gap:0
seq: _21_39
09:36:5335.74time_gap:0
09:47:0235.73time_gap:0
10:07:2136.49time_gap:0
seq: _36_17
10:01:3035.71time_gap:0
10:15:1536.35time_gap:0
10:18:1536.48time_gap:0
10:25:4336.44time_gap:0
10:29:0536.45time_gap:0
10:45:3036.88time_gap:0
10:47:4436.8time_gap:0
seq: _27_18
10:15:2436.33time_gap:0
10:18:4136.62time_gap:0
10:31:4736.82time_gap:0
11:20:3437.18time_gap:0
11:27:0137.29time_gap:0
seq: _18_24
10:03:1635.97time_gap:0
10:23:4136.65time_gap:0
10:23:4836.62time_gap:0
10:38:3636.82time_gap:0
11:22:3437.42time_gap:0
seq: _17_32
10:04:5736.07time_gap:0
10:13:4536.12time_gap:0
11:27:0437.33time_gap:0
seq: _42_19
10:19:3336.35time_gap:0
10:28:4436.34time_gap:0
10:32:0936.9time_gap:0
10:42:4836.75time_gap:0
seq: _9_42
10:22:2736.43time_gap:0
10:32:0536.94time_gap:0
11:29:5237.44time_gap:0
seq: _13_29
10:28:0036.48time_gap:0
10:33:0936.84time_gap:0
11:29:1637.51time_gap:0
seq: _32_16
10:47:2436.88time_gap:0
10:48:2436.95time_gap:0
10:50:4537.23time_gap:0
------卖出------

sell seq: _11_11_13_13_11_11_13
10:11:3436.2time_gap:0
10:27:4536.49time_gap:0
sell seq: _58_74_125_56
11:06:5337.5time_gap:0
11:14:2237.4time_gap:0
sell seq: _18_27_30
09:32:5434.92time_gap:0
10:55:1437.36time_gap:0
sell seq: _20_18_9
09:30:3534.83time_gap:0
10:01:3435.76time_gap:0
sell seq: _18_10_19
09:34:0735.54time_gap:0
10:14:4936.37time_gap:0
sell seq: _33_21_11
10:44:3936.97time_gap:0
10:50:3337.23time_gap:0
sell seq: _23_17_61
10:50:2837.19time_gap:0
10:57:2737.47time_gap:0
sell seq: _52_62_15
11:08:2437.5time_gap:0
11:14:2237.4time_gap:0
sell seq: _29_17
09:30:1535.08time_gap:0
09:37:0735.71time_gap:0
10:48:4237.02time_gap:0
sell seq: _12_42
09:33:5435.21time_gap:0
10:18:1236.5time_gap:0
10:47:5636.87time_gap:0
sell seq: _24_26
10:00:3835.72time_gap:0
10:03:3635.13time_gap:0
10:49:0837.12time_gap:0
sell seq: _18_27
09:44:2235.98time_gap:0
10:32:4836.81time_gap:0
10:38:3736.85time_gap:0
sell seq: _18_32
09:33:0334.92time_gap:0
10:02:5035.85time_gap:0
10:29:0736.48time_gap:0
sell seq: _31_13
09:32:0434.46time_gap:0
10:29:0536.42time_gap:0
10:49:0337.17time_gap:0
sell seq: _22_48
09:34:4735.75time_gap:0
10:54:5937.36time_gap:0
10:57:2737.47time_gap:0
sell seq: _29_34
09:44:0836.01time_gap:0
10:07:3636.48time_gap:0
10:32:0836.9time_gap:1
11:29:2037.46time_gap:0
sell seq: _63_11
09:38:4236.09time_gap:0
10:38:5636.77time_gap:0
11:20:4037.07time_gap:0
sell seq: _21_24
10:35:4236.2time_gap:0
10:47:4436.83time_gap:0
11:29:2937.47time_gap:0
sell seq: _41_17
10:18:4336.54time_gap:0
10:51:4537.19time_gap:0
11:04:5437.32time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：422 regularGap 2
seq: _21_22_17_20_21_24_15_21_19_21
10:00:369.58time_gap:0
11:04:3310.0time_gap:0
seq: _22_24_18_21_20_25_11_24_21_22
11:04:3310.0time_gap:0
11:04:3310.01time_gap:0
seq: _18_21_28_21_23_19_11_21_11_24
11:04:339.99time_gap:0
11:04:339.99time_gap:0
seq: _15_11_23_20_16_20_20_28
11:04:339.99time_gap:0
11:04:339.98time_gap:0
seq: _13_150_11
10:01:199.58time_gap:0
10:20:499.51time_gap:0
seq: _30_18_114
10:58:009.75time_gap:0
11:00:419.95time_gap:0
seq: _71_71_71
11:01:229.97time_gap:0
11:01:229.97time_gap:0
------卖出------

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：418 regularGap 2
seq: _8_10_10_9
10:18:2546.0time_gap:0
11:05:2147.05time_gap:0
11:07:4547.0time_gap:0
seq: _16_21_7_50
09:30:4145.91time_gap:0
10:34:3746.0time_gap:0
seq: _8_9_12_10
09:33:1646.15time_gap:0
11:05:0347.14time_gap:0
seq: _9_9_26_10
09:31:2646.16time_gap:0
09:43:0845.7time_gap:0
seq: _11_27_10
09:38:1645.92time_gap:0
11:26:1847.15time_gap:1
seq: _19_11_13
09:41:3445.91time_gap:0
10:00:0746.05time_gap:0
seq: _13_9_20
09:49:0545.95time_gap:0
10:20:4945.91time_gap:0
seq: _21_16_21
10:35:5845.95time_gap:0
10:51:5946.2time_gap:0
seq: _15_12_14
10:25:1946.12time_gap:0
11:01:2246.68time_gap:0
seq: _8_15_14
11:00:5746.85time_gap:0
11:29:2847.13time_gap:0
seq: _10_11_23
11:01:0046.8time_gap:0
11:03:3946.75time_gap:1
seq: _14_12_11
11:20:4947.01time_gap:0
11:26:1647.15time_gap:0
seq: _26_8
09:49:3046.0time_gap:0
11:06:2247.19time_gap:0
11:06:5947.2time_gap:0
seq: _8_42
09:48:5945.94time_gap:0
09:49:3246.0time_gap:0
09:53:4046.07time_gap:0
11:00:2846.6time_gap:0
11:04:1746.88time_gap:0
seq: _21_28
09:33:3246.03time_gap:0
10:40:0646.0time_gap:1
11:04:1246.8time_gap:0
seq: _9_29
09:30:2845.83time_gap:0
09:32:5446.25time_gap:0
10:25:1946.11time_gap:0
10:49:0145.96time_gap:0
11:06:4647.24time_gap:0
seq: _12_21
09:30:2945.83time_gap:0
09:32:2346.25time_gap:0
10:08:1546.22time_gap:0
seq: _8_26
09:30:1645.9time_gap:0
09:41:5945.87time_gap:0
10:02:5646.12time_gap:0
10:56:0546.11time_gap:0
seq: _17_17
09:44:5245.84time_gap:0
09:47:3645.77time_gap:0
09:57:0946.01time_gap:0
11:05:4947.01time_gap:0
11:06:2947.31time_gap:0
11:08:1146.99time_gap:0
11:13:2446.94time_gap:0
11:18:3547.22time_gap:0
seq: _7_37
09:31:4946.15time_gap:0
10:53:4546.19time_gap:0
11:06:2447.21time_gap:0
------卖出------

sell seq: _10_9_8_8_10
11:02:1247.06time_gap:0
11:14:4147.19time_gap:0
sell seq: _10_7_8_17
09:51:5146.0time_gap:1
11:00:0746.2time_gap:0
sell seq: _9_10_12_12
10:02:0746.0time_gap:0
11:18:3647.21time_gap:0
sell seq: _8_8_20_10
10:07:2646.24time_gap:0
11:00:1546.29time_gap:0
11:18:1447.18time_gap:0
sell seq: _7_7_10_10
11:04:3547.0time_gap:0
11:04:5147.1time_gap:1
sell seq: _16_10_9
10:44:1246.04time_gap:0
11:22:3147.09time_gap:0
sell seq: _8_12_13
09:30:1645.86time_gap:0
10:04:0646.13time_gap:0
11:18:4447.2time_gap:0
sell seq: _20_18_8
09:34:4146.1time_gap:0
11:02:1347.0time_gap:0
sell seq: _10_21_9
09:55:5046.1time_gap:0
11:18:1447.2time_gap:0
sell seq: _7_10_16
11:00:0746.21time_gap:0
11:00:2446.49time_gap:0
11:18:1447.2time_gap:0
sell seq: _13_10_14
09:55:2646.13time_gap:1
11:00:4946.78time_gap:0
sell seq: _10_24_16
11:01:5647.0time_gap:0
11:05:2847.02time_gap:0
sell seq: _18_23
09:30:3745.81time_gap:0
09:49:5146.02time_gap:1
10:21:5845.98time_gap:0
11:00:0946.27time_gap:0
11:00:3846.47time_gap:0
sell seq: _7_32
09:43:4745.76time_gap:0
10:39:5746.0time_gap:0
11:00:0946.25time_gap:0
11:00:1046.27time_gap:0
sell seq: _33_12
09:42:4945.75time_gap:0
10:07:2646.24time_gap:0
10:18:0646.01time_gap:0
sell seq: _21_14
09:43:0845.72time_gap:0
09:44:2445.75time_gap:0
11:24:3046.35time_gap:0
sell seq: _18_17
09:47:2945.74time_gap:0
10:01:3746.0time_gap:0
10:35:2545.98time_gap:1
11:07:3247.1time_gap:0
11:07:5146.99time_gap:0
11:20:2447.0time_gap:1
11:27:2447.14time_gap:1
sell seq: _8_33
09:34:3246.1time_gap:0
10:42:4846.03time_gap:0
11:13:0546.89time_gap:0
sell seq: _21_21
09:56:0446.06time_gap:0
10:12:0246.12time_gap:0
10:26:5846.07time_gap:0
11:00:0746.19time_gap:0
sell seq: _7_28
09:55:1946.13time_gap:0
10:21:1745.95time_gap:0
11:00:4446.8time_gap:0
11:00:5846.84time_gap:0
sell seq: _7_38
10:06:4246.28time_gap:0
10:48:3745.91time_gap:0
10:56:0746.1time_gap:0
11:03:1446.78time_gap:0
11:17:2447.04time_gap:1
11:29:2947.15time_gap:0
sell seq: _27_8
09:46:5045.68time_gap:0
11:11:5646.99time_gap:0
11:17:3047.06time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：412 regularGap 2
seq: _9_10_9_8
09:58:4446.71time_gap:0
10:01:5246.7time_gap:0
10:11:4047.0time_gap:0
10:50:5447.17time_gap:0
seq: _19_20_19
09:47:1545.94time_gap:0
10:26:3746.95time_gap:0
seq: _23_12_18
09:55:3146.42time_gap:0
10:54:2247.05time_gap:0
seq: _7_20_13
10:12:4546.88time_gap:0
11:25:4347.38time_gap:0
seq: _14_9_10
10:23:5147.11time_gap:1
10:23:5847.1time_gap:0
10:43:4947.07time_gap:0
seq: _27_16_9
11:25:4847.41time_gap:0
11:28:1847.5time_gap:0
seq: _17_17
09:45:4945.92time_gap:0
10:23:0146.98time_gap:0
10:56:0247.08time_gap:0
11:21:2947.25time_gap:0
seq: _9_31
09:48:3546.01time_gap:0
10:00:5246.76time_gap:1
10:57:0447.17time_gap:0
11:01:0847.26time_gap:0
seq: _12_22
09:54:2646.4time_gap:0
09:59:3746.75time_gap:0
10:50:1347.11time_gap:0
11:04:2447.16time_gap:0
11:10:0547.25time_gap:0
11:29:2447.68time_gap:0
seq: _49_9
10:11:4147.0time_gap:1
10:54:2347.05time_gap:0
11:24:2547.29time_gap:0
------卖出------

sell seq: _20_10_21_9
09:40:2846.15time_gap:0
10:36:1347.0time_gap:0
sell seq: _9_10_10_11
09:53:0646.43time_gap:0
10:12:2746.94time_gap:1
sell seq: _13_10_15_8
10:11:2847.02time_gap:0
10:47:3747.01time_gap:0
sell seq: _14_8_20
09:36:3646.0time_gap:0
09:50:3746.2time_gap:0
sell seq: _8_20_13
10:24:0947.15time_gap:0
10:50:0547.05time_gap:0
sell seq: _8_10_16
10:01:5446.69time_gap:0
10:15:1847.1time_gap:0
sell seq: _27_22_30
10:24:1247.17time_gap:0
11:03:4347.18time_gap:0
sell seq: _7_8_18
10:05:4747.25time_gap:0
10:06:1047.3time_gap:0
sell seq: _12_22
09:31:3645.95time_gap:0
09:45:2245.97time_gap:0
09:48:1446.04time_gap:0
10:06:3847.33time_gap:0
10:15:4447.02time_gap:1
11:03:4347.18time_gap:0
sell seq: _8_26
09:36:1446.04time_gap:0
10:45:5647.07time_gap:1
10:47:3847.0time_gap:0
11:21:3147.2time_gap:0
sell seq: _17_17
09:39:2146.13time_gap:0
09:56:2146.57time_gap:0
10:06:5047.45time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：397 regularGap 2
seq: _13_9_11_9_9
09:32:2632.58time_gap:0
09:49:5034.0time_gap:0
seq: _43_43_43_43
09:43:3333.3time_gap:0
09:43:3333.3time_gap:0
seq: _16_11_12_15
09:47:2133.51time_gap:1
09:51:1134.13time_gap:1
10:00:3534.61time_gap:0
seq: _9_15_10_18
09:34:3232.73time_gap:1
10:57:5834.61time_gap:0
seq: _9_10_12_18
09:31:1632.53time_gap:0
09:54:5634.27time_gap:0
seq: _17_23_10
09:30:3633.18time_gap:1
09:41:5233.01time_gap:0
09:49:2333.88time_gap:0
seq: _24_10_14
09:44:3933.27time_gap:0
09:45:3033.28time_gap:0
seq: _29_11_15
09:48:2233.61time_gap:0
10:55:4434.61time_gap:0
seq: _22_12_11
09:43:4233.39time_gap:0
09:49:4234.0time_gap:0
seq: _23_19_13
09:43:5533.42time_gap:0
09:45:5733.39time_gap:0
09:49:3033.91time_gap:0
seq: _24_17_18
09:37:2132.5time_gap:0
09:58:4334.41time_gap:0
seq: _27_19_24
09:40:0232.89time_gap:0
09:46:2433.55time_gap:0
09:50:3734.11time_gap:0
seq: _10_28_22
09:56:3234.36time_gap:0
09:58:5434.61time_gap:0
seq: _11_22_20
09:58:0634.4time_gap:0
11:28:3834.61time_gap:0
seq: _38_12
09:30:4033.06time_gap:0
09:36:5032.42time_gap:0
09:44:3333.3time_gap:1
seq: _12_38
09:30:0033.17time_gap:0
09:31:5332.9time_gap:0
09:34:1532.7time_gap:0
seq: _33_13
09:46:2533.55time_gap:0
09:46:3433.45time_gap:0
09:46:3933.47time_gap:0
seq: _29_29
09:38:1132.86time_gap:0
09:44:5133.2time_gap:0
09:44:5133.2time_gap:0
seq: _49_24
09:46:1933.5time_gap:0
09:57:0134.39time_gap:0
10:00:4834.61time_gap:0
seq: _27_18
09:43:1633.41time_gap:0
09:46:1333.46time_gap:0
09:48:3433.67time_gap:0
09:56:4234.39time_gap:0
10:16:4434.61time_gap:0
10:16:4634.61time_gap:0
seq: _14_31
09:30:2133.34time_gap:0
09:47:2833.55time_gap:0
09:58:5834.61time_gap:0
10:00:4834.61time_gap:0
seq: _34_24
09:48:4633.7time_gap:0
09:50:3734.15time_gap:0
09:56:5034.39time_gap:0
------卖出------

sell seq: _10_19_13_10
09:46:1933.5time_gap:0
09:52:2134.49time_gap:0
10:16:1834.61time_gap:1
10:18:2934.61time_gap:1
sell seq: _10_12_14_13
09:32:2832.64time_gap:0
09:36:3732.5time_gap:0
09:47:2833.54time_gap:0
09:47:3033.55time_gap:0
sell seq: _20_30_11_16
09:48:2933.66time_gap:0
09:53:4834.35time_gap:0
sell seq: _39_20_12_9
09:45:2933.25time_gap:0
10:16:3134.61time_gap:0
10:18:2034.61time_gap:1
sell seq: _9_15_12_10
09:30:4533.0time_gap:0
09:58:5434.61time_gap:0
10:17:1534.56time_gap:0
10:18:2634.61time_gap:1
sell seq: _13_15_14_18
09:30:4533.0time_gap:0
09:33:2032.43time_gap:0
sell seq: _22_18_10_20
09:40:5233.0time_gap:0
09:59:0034.61time_gap:0
sell seq: _15_12_14_12
09:31:0232.51time_gap:0
09:35:3732.59time_gap:0
sell seq: _14_13_17_9
09:35:0632.5time_gap:1
09:53:0534.41time_gap:1
sell seq: _10_32_12_16
09:31:1032.44time_gap:0
09:54:4734.25time_gap:0
sell seq: _23_20_9_12
09:41:2032.96time_gap:0
09:59:0434.61time_gap:0
sell seq: _27_9_10_50
09:49:3133.95time_gap:0
09:58:5934.61time_gap:0
sell seq: _16_23_14_12
09:52:5234.44time_gap:0
09:52:5334.44time_gap:0
sell seq: _31_9_15
09:30:4333.06time_gap:0
09:36:3632.5time_gap:0
sell seq: _13_20_24
09:30:0733.2time_gap:0
09:31:0132.48time_gap:1
09:31:2932.72time_gap:0
sell seq: _10_22_21
09:37:3132.65time_gap:0
09:44:4433.3time_gap:0
sell seq: _17_10_38
09:41:1332.95time_gap:0
09:45:0133.3time_gap:0
sell seq: _33_10_13
09:30:1333.5time_gap:0
09:59:0034.61time_gap:0
sell seq: _16_16_15
09:43:5533.4time_gap:1
09:46:4933.49time_gap:1
sell seq: _29_16_15
09:31:5832.9time_gap:0
09:48:2233.61time_gap:0
sell seq: _28_10_9
09:42:2333.19time_gap:0
10:00:1534.61time_gap:1
10:01:3534.61time_gap:3
sell seq: _20_16_16
09:44:1433.35time_gap:1
09:58:5434.6time_gap:0
sell seq: _19_12_21
09:36:3432.5time_gap:1
09:37:1732.51time_gap:0
09:58:5534.52time_gap:0
sell seq: _18_13_20
09:41:1632.95time_gap:0
09:49:3033.92time_gap:1
09:58:5834.61time_gap:0
sell seq: _13_20_32
09:41:2132.96time_gap:0
10:18:1934.61time_gap:0
sell seq: _49_15_18
09:33:4932.44time_gap:1
09:52:1434.41time_gap:0
sell seq: _31_29_17
09:37:3332.75time_gap:0
10:00:2034.61time_gap:0
sell seq: _50_33_39
09:50:0934.14time_gap:1
10:16:4834.58time_gap:1
sell seq: _10_41_11
09:58:4734.45time_gap:0
10:16:5134.58time_gap:0
sell seq: _26_20_22
09:52:2434.5time_gap:0
10:17:0234.59time_gap:0
sell seq: _28_22
09:30:0033.06time_gap:0
09:30:5432.73time_gap:0
09:50:0334.14time_gap:0
09:58:4734.5time_gap:0
10:03:3034.61time_gap:1
sell seq: _19_27
09:30:4033.1time_gap:0
09:41:1432.95time_gap:0
09:50:3734.11time_gap:0
09:58:5234.6time_gap:0
10:18:0434.43time_gap:0
sell seq: _16_33
09:42:2733.2time_gap:0
09:46:1533.5time_gap:0
11:08:3134.61time_gap:0
sell seq: _31_23
09:30:2633.5time_gap:0
09:38:2432.83time_gap:0
09:49:1233.77time_gap:0
10:16:2834.61time_gap:0
sell seq: _61_17
09:30:2433.45time_gap:0
09:30:5432.6time_gap:0
10:32:5634.61time_gap:1
sell seq: _42_26
09:59:0934.61time_gap:0
09:59:2434.61time_gap:0
10:17:0234.58time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：396 regularGap 2
seq: _13_16_13_14_15_17_15_16_15
11:01:2716.92time_gap:0
11:14:5116.94time_gap:0
seq: _13_14_13_14_13_24
11:12:0216.93time_gap:0
11:12:1316.92time_gap:0
11:13:0516.88time_gap:0
seq: _13_38_18_16_14
11:19:0016.98time_gap:0
11:21:1317.01time_gap:0
seq: _12_15_108
09:55:3416.97time_gap:0
10:37:1316.83time_gap:0
------卖出------

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：393 regularGap 3
seq: _31_30_31_30_29_29_29_29_25_28_13
11:09:4819.63time_gap:1
11:17:1719.64time_gap:0
seq: _13_28_28_29_29_31_29_28_28
10:46:3519.67time_gap:0
10:49:3519.74time_gap:1
seq: _31_30_29_30_29_22_28
10:35:4719.69time_gap:0
11:01:4719.74time_gap:0
seq: _29_29_30_29_29
10:49:4119.77time_gap:0
11:01:3019.7time_gap:1
seq: _29_30_30_19_19
11:09:5119.67time_gap:0
11:20:2019.69time_gap:0
seq: _15_30_26_19
10:38:4719.7time_gap:0
10:42:4319.71time_gap:0
seq: _24_29_26_14
10:46:3619.71time_gap:0
11:16:1019.65time_gap:1
seq: _28_24_29
10:52:4119.74time_gap:1
11:12:5919.55time_gap:0
11:13:0919.64time_gap:0
------卖出------

sell seq: _29_25_14_23
10:42:4319.71time_gap:0
11:16:1019.65time_gap:1

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：392 regularGap 2
seq: _7_7_7_12
09:30:3055.59time_gap:0
09:43:0056.81time_gap:0
seq: _8_14_8_7
09:30:3955.53time_gap:0
09:32:4456.13time_gap:0
seq: _14_8_7
09:48:2456.87time_gap:0
10:06:4758.0time_gap:0
seq: _13_11_8
09:31:0655.71time_gap:0
09:54:0357.55time_gap:0
11:13:1658.68time_gap:0
11:13:3758.67time_gap:0
seq: _6_17_10
09:33:0256.1time_gap:0
09:37:5556.51time_gap:0
seq: _13_11_10
09:38:2856.34time_gap:0
09:40:3556.38time_gap:0
seq: _16_16_15
09:34:2556.24time_gap:0
10:08:1958.1time_gap:0
seq: _7_11_10
09:48:3857.0time_gap:0
10:06:3558.0time_gap:0
10:51:4058.64time_gap:1
seq: _25_9_6
09:48:3756.99time_gap:0
10:23:2658.55time_gap:1
seq: _32_6
09:30:4655.7time_gap:0
09:42:4256.83time_gap:0
10:17:0858.34time_gap:1
seq: _13_17
09:31:2755.98time_gap:0
09:34:5356.28time_gap:0
09:38:2156.29time_gap:0
09:38:3156.4time_gap:0
09:49:0257.23time_gap:0
09:49:5257.15time_gap:0
09:59:3757.4time_gap:0
11:11:0358.85time_gap:0
seq: _18_9
09:42:4656.81time_gap:0
09:53:0257.86time_gap:0
10:05:4957.6time_gap:0
10:13:1558.11time_gap:0
10:23:0458.43time_gap:0
seq: _23_7
09:59:1957.45time_gap:0
10:08:1958.18time_gap:0
10:40:3658.51time_gap:0
11:01:4058.82time_gap:0
11:02:5658.88time_gap:0
seq: _6_22
09:54:0557.55time_gap:0
09:54:0957.58time_gap:0
10:45:5358.7time_gap:0
11:08:1558.76time_gap:0
seq: _9_26
09:57:3257.44time_gap:1
10:06:3558.0time_gap:0
11:20:4358.27time_gap:0
------卖出------

sell seq: _10_9_8_13_9_11_12
09:43:0556.81time_gap:0
10:10:5258.38time_gap:0
sell seq: _11_7_14_15_8_6_10
10:06:3157.93time_gap:0
10:06:3157.93time_gap:0
sell seq: _7_7_10_10
09:42:3356.74time_gap:0
10:06:3458.0time_gap:0
11:29:5258.5time_gap:1
sell seq: _13_6_8
09:31:2755.98time_gap:0
10:00:0157.49time_gap:0
10:02:0757.39time_gap:1
sell seq: _10_7_16
09:40:3456.33time_gap:1
10:06:3157.93time_gap:0
10:16:2558.3time_gap:0
sell seq: _10_12_6
09:42:0156.5time_gap:0
09:52:0757.72time_gap:0
10:06:3057.77time_gap:0
10:06:3157.9time_gap:0
sell seq: _21_9_14
09:36:4856.43time_gap:0
10:15:1758.14time_gap:0
sell seq: _10_9_8
09:55:5357.6time_gap:0
10:08:1758.1time_gap:0
10:10:4958.4time_gap:0
11:27:5758.41time_gap:1
sell seq: _20_6_17
09:50:1457.21time_gap:0
09:54:4357.77time_gap:0
sell seq: _6_39_41
10:09:5158.48time_gap:0
10:17:4358.48time_gap:0
sell seq: _17_11
09:31:3055.99time_gap:0
09:42:5856.87time_gap:0
09:49:0257.23time_gap:0
10:20:2158.32time_gap:0
10:50:0858.56time_gap:0
sell seq: _6_24
09:33:0256.1time_gap:0
10:06:3057.79time_gap:0
10:08:5658.36time_gap:1
sell seq: _7_21
09:38:2456.34time_gap:0
10:18:2058.7time_gap:0
10:23:1058.5time_gap:0
11:21:4458.22time_gap:0
sell seq: _23_14
09:47:3156.68time_gap:0
09:49:4857.15time_gap:0
10:14:1258.06time_gap:0
sell seq: _6_26
10:07:0458.03time_gap:0
10:23:0558.44time_gap:0
11:22:0258.28time_gap:0
sell seq: _22_19
10:06:4758.01time_gap:0
10:09:1058.37time_gap:0
10:13:2858.06time_gap:0
sell seq: _9_19
10:07:5658.02time_gap:0
10:10:4658.4time_gap:0
11:25:4658.5time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：386 regularGap 1
seq: _15_14_16_8
10:09:3841.7time_gap:0
10:13:3041.67time_gap:0
seq: _12_20_8
09:30:4139.34time_gap:0
10:27:3842.6time_gap:0
seq: _20_8_12
09:31:5739.67time_gap:0
09:59:3241.77time_gap:0
10:16:3242.65time_gap:0
seq: _8_12_20
09:53:0440.15time_gap:0
09:58:1141.45time_gap:0
10:14:0441.67time_gap:0
11:23:0842.64time_gap:0
seq: _10_12_16
09:55:5441.13time_gap:0
09:59:2041.8time_gap:0
11:10:2842.69time_gap:0
seq: _14_12_16
09:58:2941.37time_gap:0
10:13:3041.67time_gap:0
10:17:2843.25time_gap:0
seq: _20_9_22
09:57:5841.45time_gap:0
10:26:0042.51time_gap:1
seq: _22_19
09:47:5939.41time_gap:0
09:48:3139.33time_gap:0
09:54:3341.4time_gap:0
10:15:3341.69time_gap:0
seq: _32_28
09:35:1439.54time_gap:0
09:47:5939.37time_gap:0
10:08:5741.61time_gap:0
seq: _27_14
09:48:2839.4time_gap:0
09:57:4441.41time_gap:0
10:06:4341.77time_gap:0
10:21:0042.91time_gap:0
seq: _31_8
09:50:2539.57time_gap:0
09:54:3241.4time_gap:0
10:25:4942.55time_gap:0
seq: _9_36
09:31:2839.64time_gap:0
09:32:3039.75time_gap:0
09:53:1040.16time_gap:0
seq: _16_24
09:33:3739.64time_gap:0
09:51:4539.76time_gap:0
10:49:0842.66time_gap:0
10:53:3042.78time_gap:1
10:56:2642.89time_gap:0
seq: _22_22
09:40:3039.56time_gap:0
11:03:3342.78time_gap:0
11:11:4942.71time_gap:0
seq: _9_33
09:48:2239.28time_gap:0
09:54:1540.96time_gap:0
09:56:5541.19time_gap:0
09:57:4441.41time_gap:0
09:58:2741.31time_gap:0
seq: _8_43
09:54:0340.77time_gap:0
09:56:5841.19time_gap:0
10:16:3442.66time_gap:0
10:16:4542.78time_gap:0
10:17:5943.25time_gap:0
seq: _37_12
09:53:5840.81time_gap:0
10:17:5043.45time_gap:0
10:19:1142.88time_gap:0
11:01:3442.88time_gap:0
seq: _19_19
09:54:1240.81time_gap:0
10:07:2241.7time_gap:0
10:15:1141.68time_gap:0
10:15:1741.68time_gap:0
10:33:3642.33time_gap:0
11:14:1642.63time_gap:0
seq: _11_32
09:54:2541.4time_gap:0
09:56:4841.16time_gap:0
09:57:4741.41time_gap:0
seq: _8_28
10:00:1641.89time_gap:0
10:01:0341.78time_gap:1
10:06:0941.84time_gap:0
10:17:2543.22time_gap:0
10:17:3343.31time_gap:0
seq: _13_27
10:00:2941.88time_gap:0
10:17:3343.32time_gap:0
10:20:1343.23time_gap:0
------卖出------

sell seq: _9_12_8_18
09:58:1441.41time_gap:0
10:02:1441.71time_gap:0
sell seq: _9_9_9_9
10:02:5641.84time_gap:0
11:20:5442.48time_gap:0
sell seq: _28_26_17
09:34:2839.6time_gap:0
09:49:1039.45time_gap:0
sell seq: _11_15_17
09:38:0639.5time_gap:0
10:20:2143.14time_gap:0
10:42:0242.46time_gap:0
sell seq: _10_8_38
09:38:0639.5time_gap:0
09:57:3941.33time_gap:0
sell seq: _9_8_20
09:56:3541.11time_gap:0
10:16:5342.88time_gap:0
10:19:4643.18time_gap:0
sell seq: _29_11_9
09:57:0641.11time_gap:0
10:03:3941.56time_gap:0
10:17:0443.0time_gap:0
10:55:0642.79time_gap:0
sell seq: _12_28_9
09:58:0741.47time_gap:0
10:48:0542.66time_gap:0
sell seq: _10_8_31
09:58:3941.58time_gap:0
10:09:0141.6time_gap:0
sell seq: _19_11_8
09:59:3741.8time_gap:0
10:09:3341.67time_gap:0
10:09:4441.7time_gap:0
10:23:3942.89time_gap:0
sell seq: _13_10_18
10:15:4841.85time_gap:0
11:05:1142.58time_gap:0
sell seq: _8_20_13
10:16:0041.99time_gap:0
10:16:2442.5time_gap:0
10:27:0042.23time_gap:0
sell seq: _24_47_25
10:16:2942.6time_gap:0
10:16:2942.62time_gap:0
10:16:2942.62time_gap:0
sell seq: _14_33
09:41:4039.61time_gap:0
09:59:1941.8time_gap:0
10:02:3641.81time_gap:0
sell seq: _32_12
09:36:0639.63time_gap:0
09:51:0239.92time_gap:0
09:51:0539.84time_gap:0
10:16:4442.8time_gap:0
10:35:3842.45time_gap:0
11:01:3442.88time_gap:0
sell seq: _19_19
09:31:3139.65time_gap:1
10:25:1142.65time_gap:0
10:27:1442.51time_gap:0
10:53:0142.79time_gap:0
sell seq: _53_8
09:50:3139.7time_gap:0
09:52:2440.05time_gap:0
10:03:0141.85time_gap:0
sell seq: _33_34
09:32:4439.72time_gap:0
09:50:3239.71time_gap:0
09:53:3840.92time_gap:0
sell seq: _39_9
09:49:4739.51time_gap:0
09:52:0539.84time_gap:0
09:52:4040.18time_gap:0
sell seq: _9_29
09:52:0939.91time_gap:0
10:20:2843.1time_gap:0
10:57:1742.85time_gap:0
sell seq: _12_38
09:52:2340.08time_gap:0
10:17:3043.3time_gap:0
10:20:1543.19time_gap:0
11:21:1242.53time_gap:0
sell seq: _9_34
09:53:1140.2time_gap:0
10:15:1841.7time_gap:0
10:16:0041.98time_gap:0
10:17:0342.96time_gap:0
sell seq: _22_16
09:54:1240.8time_gap:0
09:57:3441.21time_gap:0
10:59:2542.79time_gap:0
sell seq: _28_13
09:58:3241.35time_gap:0
09:59:2641.77time_gap:0
10:37:0042.46time_gap:0
sell seq: _8_31
10:03:2741.58time_gap:0
10:16:1042.23time_gap:0
10:17:2143.2time_gap:0
11:21:3142.6time_gap:0
sell seq: _13_31
10:13:2141.59time_gap:0
10:16:0342.06time_gap:0
10:34:4142.35time_gap:0
sell seq: _22_23
10:00:1441.9time_gap:0
10:17:4043.44time_gap:0
11:03:0042.8time_gap:0
sell seq: _12_27
10:19:4043.1time_gap:0
10:22:0642.85time_gap:0
11:10:2942.68time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：385 regularGap 2
seq: _24_24_10_24_24_10_10
09:30:4636.52time_gap:0
09:52:5936.36time_gap:1
seq: _14_12_12_10_11_12_10
09:50:0436.13time_gap:0
09:50:0436.13time_gap:0
seq: _18_13_13
09:39:0236.48time_gap:0
09:45:0036.89time_gap:1
seq: _12_17_16
09:30:3736.5time_gap:0
09:48:0636.19time_gap:0
09:48:3536.1time_gap:0
seq: _10_21_11
09:30:3436.52time_gap:0
10:10:3136.29time_gap:0
seq: _14_24_10
09:30:4636.52time_gap:1
09:31:1436.4time_gap:0
09:32:0036.15time_gap:0
seq: _18_24_60
09:52:5836.36time_gap:0
10:39:2036.16time_gap:0
seq: _16_10_18
09:32:1036.31time_gap:0
10:15:4036.2time_gap:0
seq: _11_22_18
09:34:5236.27time_gap:0
09:39:1736.53time_gap:0
10:53:0736.2time_gap:0
11:14:1936.72time_gap:0
seq: _27_13_10
09:40:2136.9time_gap:0
10:04:5535.97time_gap:0
seq: _22_20_33
09:45:3236.81time_gap:0
09:46:1336.86time_gap:0
seq: _9_58
09:30:3836.5time_gap:0
11:03:1936.29time_gap:0
11:22:3336.46time_gap:0
seq: _28_26
09:30:3736.5time_gap:0
09:46:5736.6time_gap:1
09:48:5636.11time_gap:0
seq: _16_28
09:30:2836.52time_gap:0
10:05:0135.95time_gap:0
10:14:5536.08time_gap:0
seq: _24_24
10:45:0536.15time_gap:0
10:50:1136.2time_gap:0
10:50:1136.19time_gap:0
------卖出------

sell seq: _26_26_26_26_26_26
09:59:1836.87time_gap:0
09:59:1836.87time_gap:0
sell seq: _11_20_15_12
09:32:3536.25time_gap:0
11:29:5736.41time_gap:0
sell seq: _11_17_14
09:44:4036.87time_gap:0
11:28:5736.42time_gap:1
sell seq: _26_26_26
09:40:0136.87time_gap:0
09:40:0936.87time_gap:0
sell seq: _32_22
09:37:4836.37time_gap:0
09:44:0237.0time_gap:0
09:52:2936.41time_gap:0
11:19:3736.48time_gap:0
sell seq: _27_29
09:30:1736.63time_gap:0
09:30:2936.5time_gap:0
11:03:2436.35time_gap:0
sell seq: _33_12
09:38:2036.5time_gap:0
09:41:5637.15time_gap:0
11:26:2536.45time_gap:0
sell seq: _43_12
09:48:5436.08time_gap:0
10:13:3236.04time_gap:0
11:08:4236.37time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：375 regularGap 3
seq: _14_10_14_6_7
09:30:1851.2time_gap:1
10:23:0351.15time_gap:0
seq: _8_8_8_8_8
09:32:1051.31time_gap:1
10:02:2951.31time_gap:1
seq: _8_10_8_10_11
10:02:3451.31time_gap:0
11:00:1451.5time_gap:1
seq: _19_20_10_12
10:07:0351.3time_gap:0
11:02:2651.47time_gap:1
seq: _10_50_8_6
09:36:5151.2time_gap:0
11:16:4551.62time_gap:1
seq: _9_10_20_7
10:10:1751.2time_gap:0
11:09:1151.79time_gap:1
seq: _10_8_13_8
09:33:2351.25time_gap:0
11:26:3951.57time_gap:0
seq: _10_19_9_7
09:46:5251.0time_gap:0
10:29:2951.01time_gap:0
seq: _20_16_9
09:54:3051.45time_gap:0
10:56:0851.31time_gap:0
11:00:0551.49time_gap:0
seq: _10_14_13
10:29:2851.04time_gap:0
10:59:3051.45time_gap:1
seq: _6_15_9
09:31:4351.28time_gap:1
09:46:1351.08time_gap:0
11:04:3951.41time_gap:0
seq: _9_20_8
09:33:1551.27time_gap:0
10:04:2951.37time_gap:1
11:08:5651.81time_gap:0
seq: _12_10_8
09:59:4951.2time_gap:0
11:00:5351.54time_gap:1
seq: _16_12_10
10:05:4851.31time_gap:1
10:29:1550.99time_gap:0
seq: _9_20_6
10:00:3051.23time_gap:1
11:17:1651.65time_gap:0
seq: _12_12_8
09:44:1751.16time_gap:1
09:47:1651.0time_gap:0
seq: _7_10_24
09:46:1051.1time_gap:0
11:09:4651.7time_gap:0
seq: _6_20_19
09:37:5851.02time_gap:1
10:29:2951.03time_gap:0
seq: _19_13_6
11:08:2351.79time_gap:1
11:14:2051.67time_gap:0
seq: _17_13
09:30:5851.33time_gap:3
09:49:5351.4time_gap:0
10:02:3851.3time_gap:0
------卖出------

sell seq: _8_6_10_16_14
11:11:1451.69time_gap:1
11:26:4051.65time_gap:0
sell seq: _7_14_9_11
10:05:3451.3time_gap:1
10:28:3451.0time_gap:0
sell seq: _18_16_18_9
09:57:5051.27time_gap:1
10:09:1051.28time_gap:1
11:28:3251.57time_gap:0
sell seq: _18_8_10_8
10:47:0851.29time_gap:0
11:25:2651.5time_gap:1
sell seq: _15_9_18_8
09:57:3151.23time_gap:1
10:52:5551.36time_gap:1
sell seq: _8_39_10
09:31:4351.38time_gap:0
11:11:1351.7time_gap:1
sell seq: _16_17_9
09:35:0751.33time_gap:1
09:57:2851.27time_gap:1
sell seq: _18_18_12
09:40:0151.16time_gap:1
09:55:5751.3time_gap:0
10:04:3451.36time_gap:1
10:04:3551.37time_gap:1
sell seq: _9_36_10
10:01:3151.3time_gap:1
10:47:0651.31time_gap:1
sell seq: _14_9_11
09:40:4551.21time_gap:0
09:44:3851.17time_gap:3
10:15:0951.45time_gap:0
sell seq: _9_11_18
09:36:0651.44time_gap:0
09:39:5751.16time_gap:1
10:59:0651.43time_gap:0
sell seq: _13_16_8
09:43:0051.11time_gap:3
10:08:3051.3time_gap:0
11:16:3751.63time_gap:3
sell seq: _6_7_20
10:08:3051.3time_gap:0
11:21:2751.55time_gap:0
sell seq: _12_8_20
09:30:5051.42time_gap:1
10:08:3051.3time_gap:0
sell seq: _18_14_9
10:01:3451.28time_gap:0
10:05:3451.31time_gap:0
10:55:0651.32time_gap:0
sell seq: _8_18_6
09:34:0251.2time_gap:0
09:45:4851.11time_gap:1
sell seq: _6_19_9
10:00:3051.23time_gap:1
10:37:5651.16time_gap:0
sell seq: _12_8_10
09:40:5151.22time_gap:1
11:00:5351.54time_gap:1
sell seq: _12_39_24
09:30:3451.44time_gap:0
11:26:0351.58time_gap:1
sell seq: _7_58_10
09:42:0451.23time_gap:1
11:10:4851.76time_gap:0
sell seq: _14_22
09:36:0051.38time_gap:3
10:32:4551.15time_gap:0
11:03:4651.43time_gap:0
11:08:1051.8time_gap:0
sell seq: _18_12
09:35:5751.45time_gap:0
10:15:2151.38time_gap:0
11:02:2651.47time_gap:0
11:05:1551.45time_gap:0
11:11:1551.68time_gap:0
11:21:1051.58time_gap:0
sell seq: _18_14
09:30:2751.24time_gap:0
09:36:5651.24time_gap:0
10:02:3851.3time_gap:0
11:15:2051.6time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：367 regularGap 3
seq: _6_8_12_7
09:42:4860.52time_gap:0
09:42:4860.52time_gap:0
seq: _8_5_6_9
10:03:2762.21time_gap:1
10:45:0662.19time_gap:0
10:45:5362.31time_gap:0
11:29:4962.68time_gap:0
seq: _8_14_5
09:48:1560.68time_gap:0
10:18:0163.0time_gap:0
seq: _7_11_19
09:52:5661.0time_gap:0
10:05:3362.97time_gap:0
seq: _17_9_16
10:02:2862.5time_gap:1
10:45:5362.31time_gap:0
seq: _8_8_8
10:05:3063.0time_gap:0
10:23:0162.8time_gap:0
seq: _8_17
09:59:5261.71time_gap:0
10:02:2262.5time_gap:0
10:06:0463.12time_gap:0
10:18:3762.56time_gap:1
11:20:2962.11time_gap:0
seq: _7_22
10:04:3662.5time_gap:0
10:26:0962.54time_gap:0
10:28:2562.23time_gap:0
------卖出------

sell seq: _8_7_6_5
09:30:2760.26time_gap:1
09:44:0460.5time_gap:0
09:56:0961.1time_gap:0
10:01:4862.5time_gap:0
sell seq: _6_8_10_23
09:30:3060.0time_gap:0
10:18:0762.82time_gap:0
sell seq: _11_8_16
09:30:3060.01time_gap:0
10:05:3063.0time_gap:0
10:48:3662.17time_gap:0
sell seq: _13_11_6
09:30:3160.0time_gap:0
10:48:3662.17time_gap:0
sell seq: _28_11_7
09:43:0360.47time_gap:0
10:05:3462.88time_gap:0
sell seq: _5_13_7
10:18:0162.98time_gap:0
10:33:1762.0time_gap:0
sell seq: _9_33_12
10:01:1062.5time_gap:0
10:48:3662.17time_gap:0
sell seq: _9_18
09:33:2360.6time_gap:0
10:06:0963.01time_gap:0
10:12:5362.4time_gap:0
10:37:2961.27time_gap:0
sell seq: _18_16
09:43:0160.51time_gap:1
09:47:1360.52time_gap:0
11:07:4362.25time_gap:1
sell seq: _11_23
09:30:3160.0time_gap:0
10:00:1662.0time_gap:0
10:05:3063.0time_gap:0
sell seq: _17_44
09:53:1360.97time_gap:0
10:05:3463.0time_gap:0
10:48:3662.17time_gap:0
sell seq: _13_13
10:06:1062.95time_gap:0
10:17:2362.67time_gap:0
10:39:3662.17time_gap:0
sell seq: _8_23
10:05:3562.97time_gap:0
10:05:5163.09time_gap:0
10:33:1662.02time_gap:0
10:48:3562.17time_gap:0
10:48:3662.17time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：357 regularGap 2
seq: _14_15_15_14_15_11_14_14_16_18
10:25:5825.11time_gap:0
10:26:1225.08time_gap:0
seq: _13_12_11_13_13
09:43:1225.36time_gap:0
10:13:2325.3time_gap:0
10:22:4425.12time_gap:0
seq: _22_17_17_11
09:38:2025.58time_gap:0
10:31:4725.08time_gap:0
seq: _19_17_19_18
10:39:2025.1time_gap:0
10:52:1125.17time_gap:0
seq: _24_22_14
09:31:0626.41time_gap:0
10:22:0225.45time_gap:0
seq: _38_11_13
09:30:4926.41time_gap:0
09:30:5926.41time_gap:0
seq: _31_22_12
09:31:0726.41time_gap:0
09:38:4326.41time_gap:0
seq: _19_19_24
10:31:4525.07time_gap:0
10:52:3325.12time_gap:1
seq: _37_38
09:30:5426.41time_gap:0
09:30:5826.41time_gap:0
09:31:0626.41time_gap:0
09:33:5925.35time_gap:0
11:26:4225.3time_gap:0
seq: _31_36
09:31:0526.41time_gap:0
10:12:3225.36time_gap:0
10:34:2025.12time_gap:1
------卖出------

sell seq: _43_24_30_20
09:30:5126.4time_gap:0
09:30:5326.41time_gap:0
sell seq: _19_25_27
09:30:5426.41time_gap:0
09:44:2325.48time_gap:0
sell seq: _27_23_21
09:36:0825.55time_gap:0
10:47:4525.25time_gap:3
sell seq: _29_14_19
09:30:4225.85time_gap:0
09:30:5426.41time_gap:0
sell seq: _52_29_20
09:31:1626.35time_gap:0
09:31:2226.3time_gap:0
sell seq: _22_24_17
10:28:0925.12time_gap:1
10:29:3625.02time_gap:1
sell seq: _28_32
09:38:0625.35time_gap:0
09:48:0625.46time_gap:0
11:26:3825.31time_gap:0
sell seq: _51_12
09:30:0025.23time_gap:0
09:39:3925.65time_gap:0
10:05:4325.35time_gap:0
sell seq: _14_48
09:31:1426.38time_gap:0
09:39:0925.88time_gap:0
10:01:4725.76time_gap:0
11:11:5825.45time_gap:0
sell seq: _21_182
09:30:5326.41time_gap:0
10:13:3225.28time_gap:0
10:13:5025.17time_gap:0
sell seq: _17_57
09:30:4326.17time_gap:0
10:38:5825.02time_gap:0
10:55:3825.02time_gap:0
10:59:0625.05time_gap:0
11:01:5525.01time_gap:0
11:07:3925.14time_gap:0
11:10:3225.3time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：354 regularGap 3
seq: _9_11_8_10_8_9_10_10
09:49:0840.2time_gap:0
10:54:0841.4time_gap:0
seq: _8_8_8_8_8
10:35:5240.3time_gap:0
10:35:5240.3time_gap:0
seq: _9_12_13_16
09:34:0439.98time_gap:0
09:39:3540.13time_gap:0
09:47:1939.86time_gap:0
seq: _9_11_8_10
10:47:2740.76time_gap:0
10:55:5441.58time_gap:1
11:00:0441.99time_gap:0
seq: _30_12_27
10:12:1040.15time_gap:1
10:16:1540.3time_gap:1
seq: _12_12_16
09:32:2739.82time_gap:0
10:34:0540.19time_gap:1
10:35:5240.3time_gap:0
seq: _47_10_9
10:46:1040.5time_gap:0
11:00:0341.99time_gap:0
seq: _14_21_9
10:46:0640.49time_gap:0
10:58:3742.0time_gap:1
seq: _9_22_10
09:33:2739.69time_gap:0
09:36:2540.32time_gap:0
10:56:5341.88time_gap:1
seq: _14_19_16
11:05:3042.12time_gap:0
11:06:1841.91time_gap:0
seq: _22_19
09:34:1040.0time_gap:1
10:12:2440.21time_gap:0
10:35:5140.3time_gap:0
11:03:3742.19time_gap:0
seq: _34_12
09:43:5340.1time_gap:0
09:50:1840.26time_gap:0
10:53:5341.35time_gap:0
seq: _22_23
09:47:2739.87time_gap:1
10:08:5439.99time_gap:0
11:23:3641.6time_gap:0
------卖出------

sell seq: _10_8_16_14
09:31:0039.8time_gap:1
10:10:5940.02time_gap:0
sell seq: _15_9_16
10:02:4740.04time_gap:3
10:16:1040.29time_gap:0
10:46:0340.45time_gap:0
sell seq: _16_47_10
10:46:1040.5time_gap:0
11:07:0041.88time_gap:0
sell seq: _11_20_14
09:47:1439.83time_gap:0
10:20:0540.06time_gap:0
10:45:5740.4time_gap:0
11:05:0342.26time_gap:1
sell seq: _14_25_9
09:46:3139.91time_gap:3
10:12:1840.2time_gap:0
sell seq: _8_10_24
09:30:3739.8time_gap:0
10:08:5740.0time_gap:0
11:02:3742.17time_gap:0
sell seq: _10_13_17
09:32:3339.8time_gap:0
11:04:0542.25time_gap:1
sell seq: _8_13_20
10:50:3940.96time_gap:0
10:59:5541.93time_gap:0
sell seq: _11_28
10:02:3240.12time_gap:0
10:19:1040.07time_gap:3
10:23:2640.04time_gap:0
10:31:0440.04time_gap:0
sell seq: _27_21
09:39:4840.06time_gap:0
10:48:1740.9time_gap:0
10:53:1041.31time_gap:0
sell seq: _33_8
10:15:2940.25time_gap:0
11:06:0642.0time_gap:0
11:13:1641.68time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：347 regularGap 3
seq: _8_6_7_10
09:30:2752.49time_gap:0
09:30:3452.5time_gap:0
09:58:4853.2time_gap:1
11:06:1954.1time_gap:0
seq: _6_16_7
09:37:0852.74time_gap:0
11:06:1454.1time_gap:0
seq: _7_12_13
09:48:5752.79time_gap:0
10:33:5353.8time_gap:0
seq: _6_10_16
09:49:2152.85time_gap:0
10:23:0354.08time_gap:0
seq: _14_8_19
09:59:2953.45time_gap:0
10:15:1353.97time_gap:0
seq: _10_19_6
10:02:5953.53time_gap:0
10:37:0153.92time_gap:0
seq: _7_9_23
10:00:0353.55time_gap:0
10:40:2654.0time_gap:0
seq: _19_17
09:32:1852.58time_gap:0
09:48:1152.74time_gap:0
09:50:2953.0time_gap:0
seq: _23_6
10:13:5953.8time_gap:0
10:36:1853.86time_gap:0
11:08:1854.04time_gap:0
seq: _13_19
10:23:0354.08time_gap:0
11:01:3954.28time_gap:0
11:12:0154.13time_gap:0
------卖出------

sell seq: _8_13_13
09:30:2752.47time_gap:0
09:33:1152.58time_gap:0
sell seq: _7_14_10
09:34:5252.69time_gap:0
09:43:0652.69time_gap:0
11:20:1754.1time_gap:0
sell seq: _17_10_11
10:15:1653.98time_gap:0
11:00:0454.25time_gap:0
sell seq: _7_20_7
10:27:2854.0time_gap:0
11:00:3254.28time_gap:0
sell seq: _19_13
09:34:5252.69time_gap:0
09:40:4952.78time_gap:0
09:48:0652.67time_gap:0
sell seq: _13_17
09:30:2552.5time_gap:0
09:35:0752.71time_gap:0
09:56:0453.05time_gap:0
10:26:0854.03time_gap:0
sell seq: _22_8
09:39:2152.8time_gap:0
09:42:3352.69time_gap:0
09:58:0953.16time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：345 regularGap 3
seq: _8_15_12_10
09:34:4344.01time_gap:0
09:40:5245.03time_gap:0
seq: _11_8_8_8
09:38:4644.6time_gap:0
09:59:5145.91time_gap:1
seq: _12_9_11_7
09:31:4444.2time_gap:0
10:09:0745.85time_gap:0
11:26:4948.09time_gap:0
seq: _8_11_19
09:30:2643.29time_gap:1
09:44:5146.18time_gap:1
seq: _11_17_24
09:34:0544.35time_gap:1
10:41:0146.01time_gap:0
seq: _10_28_8
09:38:4644.5time_gap:0
10:36:0445.55time_gap:0
seq: _22_8_10
09:34:5544.38time_gap:0
10:20:1345.5time_gap:0
10:53:4846.18time_gap:0
11:02:0846.98time_gap:1
seq: _7_14_28
09:33:1244.27time_gap:0
09:33:1444.41time_gap:0
seq: _14_8_24
09:32:3944.52time_gap:1
09:50:2946.46time_gap:0
seq: _9_13_18
09:39:5644.9time_gap:1
09:53:5846.45time_gap:0
seq: _16_17_10
10:32:1245.8time_gap:0
11:22:3047.51time_gap:0
seq: _8_25_13
09:50:3446.48time_gap:0
10:55:2946.58time_gap:1
11:11:4347.8time_gap:1
seq: _11_33
09:30:1743.26time_gap:0
09:36:5145.17time_gap:0
10:22:3945.11time_gap:0
seq: _9_34
09:33:5644.44time_gap:0
09:39:5845.02time_gap:1
09:50:2246.3time_gap:0
11:17:1247.89time_gap:0
seq: _54_12
09:38:4944.5time_gap:0
10:01:4645.5time_gap:0
11:10:3847.15time_gap:1
seq: _7_42
09:33:3944.29time_gap:0
10:54:1546.4time_gap:0
10:54:1546.45time_gap:1
seq: _9_36
09:32:5444.05time_gap:0
09:35:3745.18time_gap:0
10:17:2846.1time_gap:1
seq: _22_17
09:36:3444.9time_gap:0
09:58:1146.04time_gap:0
11:10:5747.23time_gap:0
seq: _14_23
09:36:1844.72time_gap:0
11:03:2846.89time_gap:0
11:28:1348.25time_gap:1
seq: _11_23
09:46:5145.6time_gap:0
11:04:2746.71time_gap:0
11:29:0748.39time_gap:0
------卖出------

sell seq: _14_13_9_7_11
09:45:0146.21time_gap:0
10:00:1345.94time_gap:0
sell seq: _11_9_11_12
10:22:3945.11time_gap:0
10:54:3646.5time_gap:0
sell seq: _12_10_13_20
09:39:3745.2time_gap:0
09:47:0045.63time_gap:0
11:02:1347.0time_gap:0
sell seq: _7_11_9_9
09:59:5145.9time_gap:1
11:09:2346.78time_gap:1
sell seq: _21_27_12_10
10:33:5945.51time_gap:1
11:11:1447.5time_gap:0
sell seq: _15_10_8_8
11:21:3847.68time_gap:1
11:28:2748.29time_gap:0
sell seq: _10_9_19
09:30:0243.13time_gap:0
09:52:5046.13time_gap:1
10:12:3145.83time_gap:1
sell seq: _7_11_16
09:34:4844.3time_gap:0
11:17:5748.0time_gap:0
11:24:0247.96time_gap:0
sell seq: _17_16_9
09:34:4944.3time_gap:0
10:45:0145.99time_gap:0
10:54:2746.47time_gap:0
sell seq: _58_17_9
09:38:3144.59time_gap:0
10:57:4946.9time_gap:0
sell seq: _10_16_9
09:36:2044.86time_gap:0
09:42:0445.22time_gap:1
09:43:1245.6time_gap:0
09:45:0746.3time_gap:0
10:54:0746.39time_gap:0
sell seq: _20_9_12
09:37:1145.0time_gap:1
11:08:0046.81time_gap:0
sell seq: _12_10_13
09:39:2645.08time_gap:0
09:41:0345.27time_gap:0
09:55:2146.34time_gap:0
sell seq: _8_20_37
09:41:4045.3time_gap:1
09:57:3345.99time_gap:1
sell seq: _32_8_10
10:50:0645.88time_gap:0
11:18:0047.99time_gap:0
sell seq: _49_13_26
10:00:1345.94time_gap:0
10:16:0246.0time_gap:0
sell seq: _7_8_20
09:57:4045.99time_gap:1
10:47:3145.81time_gap:0
sell seq: _10_8_22
09:45:3146.05time_gap:0
09:47:4046.05time_gap:1
sell seq: _24_21
09:32:1544.58time_gap:0
09:44:0146.07time_gap:0
10:01:1145.6time_gap:0
10:03:0745.51time_gap:0
sell seq: _26_11
09:37:4144.76time_gap:0
09:51:4146.36time_gap:0
10:57:4946.9time_gap:0
11:14:4647.76time_gap:0
sell seq: _19_24
09:34:4244.04time_gap:0
09:36:3645.0time_gap:0
10:41:0945.88time_gap:0
sell seq: _26_9
09:35:4744.93time_gap:0
09:36:2845.0time_gap:0
10:51:4346.12time_gap:0
sell seq: _8_27
09:45:2246.19time_gap:0
10:19:4045.69time_gap:0
10:23:4045.46time_gap:0
sell seq: _17_16
10:48:5045.74time_gap:0
10:54:0846.4time_gap:1
11:10:3947.15time_gap:0
11:29:0548.42time_gap:0
sell seq: _13_27
09:43:2845.85time_gap:0
09:50:1546.24time_gap:0
09:50:4046.49time_gap:0
09:56:4646.0time_gap:1

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：337 regularGap 2
seq: _9_12_7_13
09:30:2445.79time_gap:0
09:30:3345.6time_gap:0
seq: _7_10_15_8
09:30:3445.56time_gap:0
09:30:3545.6time_gap:0
seq: _11_16_9_8
09:31:3646.15time_gap:0
09:47:5747.37time_gap:0
09:53:4847.8time_gap:0
seq: _18_10_13
09:32:2146.37time_gap:0
09:46:3747.25time_gap:0
seq: _9_16_8
09:30:2645.79time_gap:0
09:47:5747.37time_gap:0
seq: _16_14_10
09:43:0346.43time_gap:0
09:59:2147.69time_gap:0
seq: _9_7_50
09:40:5746.63time_gap:0
11:18:1548.39time_gap:0
seq: _11_23_18
09:47:1247.46time_gap:0
11:01:5248.19time_gap:1
seq: _18_20_11
09:44:5647.3time_gap:0
09:45:0347.16time_gap:0
seq: _7_7_21
09:44:2647.18time_gap:0
11:02:5348.51time_gap:0
11:09:1148.12time_gap:0
seq: _11_8_20
09:44:5647.3time_gap:0
09:47:3047.5time_gap:0
10:18:2647.7time_gap:0
seq: _23_12_16
10:59:5847.81time_gap:0
11:01:5448.23time_gap:0
seq: _8_38
09:30:0145.51time_gap:0
09:43:4946.7time_gap:0
11:01:4547.98time_gap:0
11:29:1048.09time_gap:0
seq: _7_27
09:30:0645.58time_gap:0
09:33:1146.44time_gap:0
09:45:2547.09time_gap:0
seq: _21_21
09:30:2745.8time_gap:0
09:38:2146.17time_gap:0
09:43:0446.41time_gap:0
09:47:1247.47time_gap:0
seq: _21_12
09:30:2745.8time_gap:0
09:44:0946.92time_gap:0
09:44:2847.2time_gap:0
09:46:1047.15time_gap:0
seq: _8_34
09:40:0246.65time_gap:0
09:40:4546.77time_gap:0
09:48:5147.6time_gap:0
10:33:5747.58time_gap:0
seq: _17_18
09:30:3645.67time_gap:0
09:36:2046.53time_gap:0
09:43:5846.78time_gap:0
11:28:2848.11time_gap:0
seq: _13_23
09:38:1046.07time_gap:0
09:44:5747.3time_gap:0
09:46:3347.22time_gap:0
seq: _29_12
09:31:4546.29time_gap:0
09:32:5146.39time_gap:0
11:00:1447.88time_gap:0
seq: _33_8
09:38:2846.26time_gap:0
09:39:3046.32time_gap:0
09:46:5047.34time_gap:0
10:03:1047.51time_gap:0
10:49:2047.61time_gap:0
seq: _12_42
10:04:3447.9time_gap:0
10:59:4447.72time_gap:0
11:02:2748.58time_gap:0
------卖出------

sell seq: _7_7_8_12
09:44:3447.21time_gap:0
09:58:2047.62time_gap:1
sell seq: _10_12_12
09:42:4746.33time_gap:0
11:19:0748.31time_gap:0
sell seq: _10_17_16
09:33:3746.6time_gap:0
09:37:1246.49time_gap:0
sell seq: _16_17_15
09:46:1147.11time_gap:0
09:46:1247.1time_gap:0
sell seq: _7_9_21
09:44:0046.8time_gap:0
10:26:4147.79time_gap:0
sell seq: _20_9_9
10:38:2747.75time_gap:0
11:03:1148.38time_gap:0
sell seq: _16_21_8
10:59:5347.77time_gap:0
10:59:5647.78time_gap:0
sell seq: _9_29
09:30:2945.75time_gap:0
09:38:1345.99time_gap:0
09:44:1947.17time_gap:0
09:57:0346.84time_gap:0
11:03:2548.4time_gap:0
sell seq: _33_9
09:32:0146.14time_gap:0
09:47:2147.5time_gap:0
10:14:5247.56time_gap:1
sell seq: _18_17
09:33:3746.6time_gap:0
09:34:3146.69time_gap:0
09:35:5146.38time_gap:0
09:53:5347.8time_gap:0
10:40:0047.8time_gap:0
sell seq: _13_42
09:46:1147.11time_gap:0
09:47:5447.25time_gap:0
11:01:4648.0time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：328 regularGap 1
seq: _74_74_74_74_74_74
09:35:4234.34time_gap:0
09:35:4234.34time_gap:0
09:35:4434.34time_gap:0
seq: _20_19_13
09:33:1234.05time_gap:0
10:03:4734.78time_gap:0
10:24:4234.6time_gap:0
seq: _14_12_20
09:47:0834.13time_gap:0
11:19:5734.66time_gap:0
seq: _20_18_19
09:32:3433.78time_gap:0
10:11:4334.55time_gap:0
seq: _10_13_36
11:20:0134.69time_gap:0
11:20:3734.9time_gap:0
seq: _11_33
09:49:0734.17time_gap:0
09:52:0134.45time_gap:0
10:11:0034.58time_gap:1
seq: _33_29
09:30:0034.64time_gap:0
09:52:2134.67time_gap:0
10:56:4134.35time_gap:0
11:19:5934.65time_gap:0
seq: _26_19
09:34:4033.74time_gap:0
09:40:0934.11time_gap:0
09:49:0334.07time_gap:0
------卖出------

sell seq: _27_21_24
09:31:5534.06time_gap:0
09:33:1234.04time_gap:0
sell seq: _9_47
09:30:0134.59time_gap:0
09:33:2834.15time_gap:0
09:35:1033.98time_gap:0
sell seq: _29_27
09:42:3934.53time_gap:0
09:45:4734.35time_gap:0
09:56:1434.76time_gap:0
09:56:1434.76time_gap:0
sell seq: _31_28
09:35:5534.6time_gap:0
10:09:1634.68time_gap:0
10:09:1934.68time_gap:0
sell seq: _22_28
09:30:0634.27time_gap:0
09:37:4534.37time_gap:0
09:39:4934.18time_gap:0
10:56:1534.33time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：325 regularGap 2
seq: _8_8_9_5_11_7
09:35:1163.01time_gap:0
11:17:0861.74time_gap:0
seq: _9_6_8_6
10:03:5561.81time_gap:0
10:08:0162.2time_gap:0
seq: _12_8_45
09:30:2559.0time_gap:0
09:35:5563.58time_gap:0
seq: _9_9_9
09:30:3759.11time_gap:0
09:54:0161.8time_gap:0
seq: _10_9_23
09:32:0160.98time_gap:0
10:03:5561.82time_gap:0
seq: _5_8_39
09:35:1262.91time_gap:0
10:07:5062.17time_gap:1
seq: _22_8_5
10:04:0661.83time_gap:0
10:52:1761.92time_gap:0
seq: _13_8_10
09:35:1163.01time_gap:0
11:23:5462.72time_gap:0
seq: _9_5_11
09:46:0462.27time_gap:0
09:46:2062.53time_gap:1
seq: _11_7_8
09:33:2562.68time_gap:0
09:39:3362.45time_gap:0
seq: _43_7
09:30:4059.47time_gap:0
09:45:3661.97time_gap:0
11:24:4863.1time_gap:0
11:24:4863.12time_gap:0
11:24:5663.13time_gap:0
seq: _8_37
09:31:2660.58time_gap:0
11:24:2262.81time_gap:0
11:24:4163.0time_gap:0
seq: _9_23
09:36:2265.97time_gap:0
09:50:2562.0time_gap:1
11:24:4963.17time_gap:0
seq: _8_22
09:32:1361.76time_gap:0
10:26:1761.48time_gap:0
11:02:0761.87time_gap:1
seq: _7_28
09:32:4862.78time_gap:0
09:52:3961.75time_gap:0
10:02:2761.67time_gap:0
10:19:0861.25time_gap:0
10:58:5861.59time_gap:0
11:26:2363.28time_gap:0
seq: _18_8
09:36:2965.05time_gap:0
09:42:3462.31time_gap:0
10:00:0961.76time_gap:0
10:41:0562.57time_gap:0
10:42:4861.33time_gap:0
11:17:1261.75time_gap:0
11:26:3463.36time_gap:0
seq: _7_19
09:37:1463.54time_gap:0
09:42:5062.31time_gap:0
10:26:4961.49time_gap:0
10:33:1562.3time_gap:0
seq: _29_6
09:41:1462.42time_gap:0
10:59:2261.76time_gap:0
11:29:2063.48time_gap:0
------卖出------

sell seq: _9_6_5_5
09:31:2260.5time_gap:0
09:35:2663.2time_gap:0
11:29:4963.5time_gap:0
sell seq: _5_5_7_7
09:37:5063.88time_gap:0
11:29:2863.5time_gap:0
sell seq: _18_16_9
09:30:4659.07time_gap:0
09:31:0059.79time_gap:0
sell seq: _13_14_13
09:31:0059.79time_gap:0
09:35:4763.5time_gap:0
10:19:0861.3time_gap:0
sell seq: _7_23_7
09:31:0859.73time_gap:0
09:36:3364.98time_gap:0
sell seq: _7_13_7
09:31:2760.31time_gap:0
09:33:4062.99time_gap:0
sell seq: _12_8_5
09:31:4160.45time_gap:0
09:35:1062.89time_gap:0
sell seq: _19_6_6
09:31:4660.93time_gap:0
10:33:1862.29time_gap:1
sell seq: _5_9_14
09:32:3762.62time_gap:0
11:21:0763.0time_gap:0
sell seq: _8_9_10
11:20:4162.78time_gap:0
11:24:2862.89time_gap:0
sell seq: _33_8_6
11:26:4063.46time_gap:0
11:28:1163.02time_gap:0
sell seq: _18_16
09:36:1964.8time_gap:1
11:14:0361.61time_gap:0
11:27:3863.32time_gap:0
sell seq: _13_14
09:32:0461.05time_gap:0
09:32:1961.87time_gap:0
11:18:3762.06time_gap:0
sell seq: _7_23
09:32:2662.03time_gap:0
09:32:5962.05time_gap:0
09:41:3162.1time_gap:0
11:29:0263.11time_gap:0
sell seq: _6_32
09:31:1059.81time_gap:0
09:34:4462.56time_gap:0
11:03:5761.78time_gap:1
sell seq: _8_28
09:31:5361.01time_gap:0
09:33:2262.58time_gap:0
09:55:1761.0time_gap:0
sell seq: _32_7
09:33:0162.58time_gap:0
09:40:4462.41time_gap:0
11:15:2561.7time_gap:0
11:29:3963.22time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：325 regularGap 3
seq: _16_13_9_10_15
10:24:4754.99time_gap:0
10:29:4555.42time_gap:0
seq: _9_13_10_15
10:17:1954.54time_gap:0
10:21:4054.59time_gap:0
10:22:3554.6time_gap:0
10:25:3455.2time_gap:0
seq: _9_12_18
09:43:4553.02time_gap:0
10:25:0655.0time_gap:0
seq: _9_13_10
10:24:0254.89time_gap:0
10:58:2555.26time_gap:1
seq: _8_21
10:09:1454.13time_gap:0
10:25:0655.0time_gap:0
11:02:0955.35time_gap:0
------卖出------

sell seq: _11_6_19_6
09:52:3954.5time_gap:0
10:25:0655.0time_gap:0
sell seq: _12_9_11
09:41:5852.89time_gap:0
09:43:4553.0time_gap:0
sell seq: _19_12_7
09:34:0752.85time_gap:0
09:52:0453.88time_gap:0
sell seq: _6_23
09:40:4352.9time_gap:0
09:43:3852.92time_gap:0
09:45:4352.58time_gap:0
sell seq: _17_19
09:50:0453.58time_gap:0
09:51:2653.58time_gap:0
10:25:2555.15time_gap:0

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：317 regularGap 2
seq: _15_19_18_19_18
09:31:0421.05time_gap:0
09:32:2421.28time_gap:0
seq: _88_48_48_68
09:30:4320.85time_gap:0
09:30:4720.74time_gap:0
seq: _32_31_31_30
09:31:2421.13time_gap:0
09:31:2421.13time_gap:0
09:31:2521.13time_gap:0
09:31:2621.11time_gap:0
------卖出------

sell seq: _23_20_13_17
09:31:1921.2time_gap:0
09:44:5821.74time_gap:1
sell seq: _11_50_27_12
09:32:3821.74time_gap:0
09:54:2921.74time_gap:1
sell seq: _11_68_36
09:30:1320.3time_gap:0
10:04:0721.74time_gap:1
sell seq: _14_100_11
09:30:1620.76time_gap:0
09:31:3821.74time_gap:0
sell seq: _11_19_100
09:30:4420.9time_gap:0
09:33:3521.74time_gap:1
sell seq: _22_25_27
09:30:3820.94time_gap:0
09:35:3021.74time_gap:1
sell seq: _42_45_48
09:30:2221.21time_gap:0
09:30:3820.94time_gap:0
sell seq: _42_34_21
09:30:5421.0time_gap:0
09:32:3721.57time_gap:0
sell seq: _15_48_12
09:30:2521.29time_gap:0
09:32:5221.74time_gap:0
09:45:2421.74time_gap:0
sell seq: _20_23_31
09:31:1021.33time_gap:0
09:31:3821.74time_gap:0
09:34:5521.74time_gap:0
sell seq: _12_49_38
09:31:0221.31time_gap:0
09:31:5221.74time_gap:0
09:32:3821.74time_gap:0
sell seq: _14_18_42
09:32:3121.49time_gap:0
09:32:3821.73time_gap:0
sell seq: _61_14_15
09:31:3821.7time_gap:0
09:45:1921.74time_gap:0
sell seq: _45_14_12
09:31:4721.74time_gap:0
09:32:3821.72time_gap:0
sell seq: _38_12_20
09:31:4521.74time_gap:0
09:31:5421.74time_gap:0
sell seq: _17_20_38
09:34:0321.74time_gap:1
09:39:0121.74time_gap:0
sell seq: _46_34
09:30:1420.4time_gap:0
09:31:4421.74time_gap:0
09:32:3821.74time_gap:0
sell seq: _96_16
09:30:4420.56time_gap:0
09:31:3821.74time_gap:0
09:31:4821.74time_gap:0
sell seq: _16_97
09:30:2020.8time_gap:1
09:33:5321.74time_gap:0
09:34:1721.74time_gap:0
sell seq: _42_32
09:30:4420.9time_gap:0
09:30:5521.05time_gap:0
09:31:5421.74time_gap:0
sell seq: _28_48
09:31:2821.17time_gap:0
09:32:4921.74time_gap:0
09:32:5021.74time_gap:0
sell seq: _23_82
09:30:2721.38time_gap:0
09:45:2621.74time_gap:0
09:45:5721.74time_gap:0
sell seq: _49_23
09:31:5321.74time_gap:0
09:31:5321.74time_gap:0
09:32:1821.41time_gap:0
09:32:3021.39time_gap:0
sell seq: _59_16
09:30:3920.93time_gap:0
09:45:5821.74time_gap:1
09:55:1721.74time_gap:1
sell seq: _32_39
09:31:4021.74time_gap:0
09:31:5321.74time_gap:0
09:40:0221.74time_gap:1
sell seq: _83_13
09:31:4921.74time_gap:0
09:35:2121.74time_gap:1
09:52:0121.74time_gap:1

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：307 regularGap 3
seq: _8_6_11_8
09:31:1752.11time_gap:0
09:37:0152.49time_gap:0
09:37:0452.5time_gap:0
10:03:0053.03time_gap:0
seq: _9_14_9
09:31:1852.0time_gap:0
09:47:0452.33time_gap:3
seq: _8_10_29
10:02:0453.01time_gap:0
10:35:4353.23time_gap:0
seq: _23_10_11
10:23:0753.59time_gap:1
11:21:4453.55time_gap:0
seq: _13_22
09:50:4152.6time_gap:0
10:08:5753.19time_gap:0
10:48:5953.3time_gap:0
seq: _32_7
09:52:5752.61time_gap:1
09:59:3952.66time_gap:0
11:22:4653.53time_gap:0
------卖出------

sell seq: _9_10_8_9
10:00:3152.99time_gap:0
10:01:3052.87time_gap:0
sell seq: _6_8_10_8
10:02:0452.99time_gap:0
10:11:5553.34time_gap:1
sell seq: _11_16_21
09:30:2752.1time_gap:0
10:12:0453.3time_gap:0
sell seq: _23_18_9
09:40:4852.48time_gap:0
10:17:5053.39time_gap:0
sell seq: _9_19_11
09:55:1852.57time_gap:1
10:05:3253.25time_gap:0
sell seq: _7_26_23
10:00:3352.99time_gap:1
10:11:1153.53time_gap:0
sell seq: _23_13_19
10:11:5953.34time_gap:0
11:03:1853.66time_gap:0
sell seq: _18_13
09:32:1652.19time_gap:0
10:11:1053.53time_gap:0
10:15:1753.37time_gap:0
sell seq: _17_16
09:37:2752.6time_gap:0
10:07:3053.14time_gap:0
10:12:0453.29time_gap:0
10:13:4453.32time_gap:0
sell seq: _21_11
09:53:1552.62time_gap:0
10:00:3152.99time_gap:0
10:26:0753.58time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：297 regularGap 3
seq: _9_12_10_10
09:30:4444.0time_gap:0
10:59:0745.58time_gap:0
seq: _8_12_7_10
09:52:0945.72time_gap:1
10:59:5845.64time_gap:1
11:14:0845.77time_gap:1
seq: _7_28_24
09:30:5044.02time_gap:0
10:31:4645.28time_gap:0
seq: _8_17_10
09:35:2844.66time_gap:1
10:23:3745.35time_gap:0
10:35:2145.6time_gap:3
seq: _8_11_15
09:40:1445.5time_gap:0
09:40:2745.35time_gap:0
11:16:0945.88time_gap:0
seq: _13_8_13
10:08:0245.78time_gap:0
10:19:0545.22time_gap:0
seq: _11_15_16
09:37:3045.18time_gap:0
09:40:1945.48time_gap:0
11:14:0745.74time_gap:0
seq: _10_13_12
10:08:0545.8time_gap:0
10:15:2545.7time_gap:1
seq: _10_13_23
09:46:1045.56time_gap:0
10:05:0545.86time_gap:0
seq: _8_39
09:30:4144.0time_gap:0
10:08:0845.82time_gap:0
11:28:1246.11time_gap:0
seq: _21_23
09:30:2144.23time_gap:1
09:43:5045.78time_gap:0
09:55:5246.2time_gap:0
seq: _18_18
09:37:5844.99time_gap:0
10:13:5645.66time_gap:0
10:18:5245.32time_gap:0
10:19:0545.22time_gap:0
10:56:3945.48time_gap:0
seq: _47_9
09:39:0345.08time_gap:0
09:40:4845.3time_gap:0
09:41:1545.06time_gap:0
09:48:3646.0time_gap:0
seq: _23_12
09:44:0445.8time_gap:0
10:23:2045.35time_gap:0
10:56:0145.34time_gap:0
10:56:0145.37time_gap:0
seq: _49_9
09:39:4845.23time_gap:0
09:50:4645.82time_gap:0
11:23:3046.19time_gap:1
seq: _43_7
09:41:5745.11time_gap:0
09:43:4645.8time_gap:0
10:07:5945.75time_gap:0
------卖出------

sell seq: _10_8_13_7
09:39:4745.25time_gap:0
09:47:5846.06time_gap:0
09:52:0945.72time_gap:1
sell seq: _10_8_9_20
09:39:5545.24time_gap:1
10:08:0545.8time_gap:0
sell seq: _10_14_11
09:35:0244.4time_gap:0
11:02:3245.7time_gap:0
sell seq: _12_7_18
09:38:0044.99time_gap:0
09:49:3345.98time_gap:1
10:56:5745.48time_gap:0
sell seq: _7_16_14
09:39:5045.25time_gap:0
09:41:0045.18time_gap:0
sell seq: _16_13_8
10:55:0445.49time_gap:0
11:16:0945.88time_gap:0
sell seq: _15_12_22
09:42:5145.68time_gap:0
10:08:0545.8time_gap:0
11:06:0245.6time_gap:0
sell seq: _9_8_30
09:42:4845.68time_gap:1
09:43:0445.8time_gap:1
sell seq: _18_14_10
09:48:5445.94time_gap:0
11:14:4145.98time_gap:0
sell seq: _7_28
09:30:3244.07time_gap:0
10:34:5345.5time_gap:0
11:28:2846.05time_gap:0
sell seq: _22_12
09:40:0545.3time_gap:0
09:53:0045.98time_gap:0
11:27:4446.16time_gap:0
sell seq: _12_24
09:39:5045.23time_gap:0
09:53:3346.16time_gap:1
10:00:0845.76time_gap:1
11:02:2745.73time_gap:0

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：292 regularGap 1
seq: _424_300_122
10:00:121.92time_gap:0
10:00:171.92time_gap:0
seq: _608_568_659
09:31:011.97time_gap:0
09:31:011.97time_gap:0
seq: _734_734
09:32:221.94time_gap:0
10:07:001.91time_gap:0
10:07:001.91time_gap:0
10:07:001.91time_gap:0
10:19:301.91time_gap:0
seq: _499_499
09:31:021.97time_gap:0
09:31:021.97time_gap:0
09:31:141.97time_gap:0
09:31:341.96time_gap:0
09:31:351.96time_gap:0
09:31:351.96time_gap:0
09:31:351.96time_gap:0
09:32:221.94time_gap:0
10:07:081.91time_gap:0
------卖出------

sell seq: _813_1283_1269
09:31:331.95time_gap:0
09:31:431.95time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：291 regularGap 2
seq: _10_13_8_10_13
09:46:4137.91time_gap:0
09:49:3038.16time_gap:0
seq: _10_16_10_11_8
09:46:5437.89time_gap:0
10:31:2638.32time_gap:1
seq: _9_9_18_9
09:31:0036.72time_gap:1
09:46:4737.85time_gap:0
09:49:1538.09time_gap:0
seq: _11_8_27
09:30:2836.5time_gap:0
09:48:3538.05time_gap:0
seq: _38_20_17
09:31:3837.01time_gap:0
11:03:4338.71time_gap:0
seq: _9_8_28
09:31:4037.01time_gap:0
09:36:0237.35time_gap:0
seq: _10_13_23
09:32:0437.02time_gap:0
10:13:5138.65time_gap:0
seq: _15_17_12
09:31:5937.07time_gap:0
10:30:4438.37time_gap:0
seq: _10_16_28
09:33:3437.51time_gap:0
09:46:4737.85time_gap:0
seq: _30_28_31
09:40:3337.65time_gap:0
10:36:3338.48time_gap:1
seq: _21_11_11
09:41:0337.7time_gap:0
10:26:5838.79time_gap:0
seq: _16_13_12
09:38:1137.9time_gap:0
09:39:0037.8time_gap:1
seq: _23_19_9
09:55:0538.42time_gap:0
11:04:0038.68time_gap:0
seq: _19_22_20
09:54:4538.5time_gap:0
09:55:4938.5time_gap:0
seq: _27_23
09:30:2836.5time_gap:0
09:40:3037.73time_gap:0
09:46:4737.85time_gap:0
09:49:1538.1time_gap:1
10:24:1438.96time_gap:0
seq: _27_18
09:46:5737.94time_gap:0
10:01:1038.29time_gap:0
10:25:2638.93time_gap:0
seq: _31_9
09:50:5938.21time_gap:0
09:59:2938.44time_gap:0
10:14:0038.73time_gap:0
seq: _9_33
10:25:5338.9time_gap:0
10:36:4338.51time_gap:0
11:26:0638.52time_gap:0
------卖出------

sell seq: _10_10_16_8_11
09:32:1737.0time_gap:0
10:22:0138.8time_gap:0
sell seq: _9_8_12_13_10
09:43:1437.78time_gap:0
10:22:0138.8time_gap:0
sell seq: _26_19_21_12
09:31:2736.97time_gap:0
10:15:1939.01time_gap:0
sell seq: _10_10_16_8
09:31:5337.04time_gap:1
10:03:0538.19time_gap:0
10:13:4738.6time_gap:0
sell seq: _25_14_28_56
09:40:2937.74time_gap:0
09:40:2937.74time_gap:0
sell seq: _9_8_12_13
10:15:0839.0time_gap:0
11:03:0238.82time_gap:0
sell seq: _12_10_33
09:30:5136.57time_gap:0
09:38:5737.85time_gap:0
sell seq: _20_16_13
09:36:4337.56time_gap:0
09:51:5938.14time_gap:0
sell seq: _8_10_29
09:44:2237.99time_gap:0
10:14:3938.88time_gap:0
sell seq: _36_9_14
10:14:4438.88time_gap:1
10:30:4838.38time_gap:1
sell seq: _19_11_11
10:15:0839.0time_gap:0
11:26:2438.51time_gap:0
sell seq: _12_13_30
10:17:1538.99time_gap:0
11:27:5638.68time_gap:0
sell seq: _14_13_13
10:14:5638.94time_gap:0
10:14:5638.94time_gap:0
sell seq: _27_13
09:38:5837.8time_gap:0
09:40:4037.83time_gap:0
10:24:1738.99time_gap:0
sell seq: _9_34
09:46:3337.92time_gap:0
10:10:0738.51time_gap:0
10:25:5338.9time_gap:0
sell seq: _24_22
09:48:0738.02time_gap:0
09:49:0838.1time_gap:0
09:53:5938.34time_gap:0
11:26:5038.56time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：260 regularGap 1
seq: _16_17_16_11_12
09:31:1227.77time_gap:0
09:31:1227.8time_gap:0
seq: _13_15_15_13
09:31:1227.8time_gap:0
09:37:2827.59time_gap:0
seq: _19_13_26_12
09:30:4127.61time_gap:0
09:30:4327.67time_gap:0
seq: _13_25_18_18
09:30:4827.7time_gap:0
09:31:1227.8time_gap:0
09:31:1627.91time_gap:0
seq: _24_12_22
09:30:3127.45time_gap:0
09:30:3127.45time_gap:0
seq: _44_48_50
10:10:0227.5time_gap:0
10:12:3827.42time_gap:0
seq: _12_15_54
09:30:5527.5time_gap:0
09:41:4827.7time_gap:0
seq: _56_12
09:30:1627.15time_gap:0
09:39:0627.73time_gap:0
10:05:5227.65time_gap:1
seq: _28_27
09:31:0327.5time_gap:0
09:33:2927.45time_gap:0
09:35:2427.71time_gap:0
09:50:3328.04time_gap:0
09:59:2227.71time_gap:0
10:09:5927.5time_gap:0
10:21:0727.46time_gap:0
------卖出------

sell seq: _13_44
09:37:4927.57time_gap:0
09:50:2527.98time_gap:0
11:18:4727.68time_gap:0
sell seq: _58_12
09:30:5327.7time_gap:0
09:31:1227.91time_gap:1
09:51:4928.22time_gap:0
10:23:3927.76time_gap:0

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：250 regularGap 3
seq: _20_8_11_7
09:47:1749.0time_gap:0
09:48:0149.0time_gap:1
seq: _7_14_13_11
10:04:4849.89time_gap:0
10:27:5249.67time_gap:0
11:02:2150.58time_gap:1
seq: _6_8_24
09:43:2248.15time_gap:3
10:50:0450.17time_gap:0
seq: _10_14_13
10:04:4849.89time_gap:0
10:04:4849.89time_gap:0
10:43:3249.6time_gap:0
seq: _8_27_6
10:01:1750.06time_gap:0
10:22:0149.71time_gap:1
seq: _32_10_8
10:19:0449.96time_gap:0
10:23:4649.83time_gap:0
seq: _6_33
09:35:0747.0time_gap:0
09:57:2450.01time_gap:0
10:49:5550.08time_gap:1
seq: _42_6
09:35:0747.06time_gap:1
09:49:1649.28time_gap:1
10:22:5849.78time_gap:0
seq: _33_6
09:46:1148.15time_gap:0
09:48:0148.95time_gap:0
09:51:4949.96time_gap:0
10:23:4649.83time_gap:0
10:42:4449.65time_gap:0
10:50:1650.35time_gap:0
11:19:0250.6time_gap:0
------卖出------

sell seq: _12_8_8_7
09:38:4847.08time_gap:0
09:41:5548.0time_gap:0
sell seq: _12_11_6_15
09:44:5248.57time_gap:0
10:56:4950.63time_gap:1
sell seq: _8_39_7
09:43:3948.31time_gap:1
09:45:4348.3time_gap:0
sell seq: _9_6_28
09:45:0148.49time_gap:1
09:49:3749.5time_gap:0
10:48:3449.81time_gap:0
sell seq: _11_6_15
10:06:2549.99time_gap:0
10:50:0450.2time_gap:0
11:19:0250.6time_gap:0
sell seq: _14_14_12
10:07:0149.84time_gap:1
11:18:5950.6time_gap:1
sell seq: _27_6
09:34:4646.88time_gap:0
09:37:1347.11time_gap:0
09:46:0648.2time_gap:0
sell seq: _24_8
10:15:4349.8time_gap:0
10:43:3349.59time_gap:0
11:10:4550.6time_gap:1

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：246 regularGap 3
seq: _10_6_12_6
10:29:3052.59time_gap:0
11:19:0654.0time_gap:0
seq: _10_7_7_6
10:41:4153.3time_gap:0
10:41:4153.3time_gap:1
11:19:4454.0time_gap:0
seq: _9_7_10_7
10:40:5353.51time_gap:0
11:19:4554.0time_gap:1
seq: _20_8_6_14
10:40:5353.3time_gap:0
11:17:4955.0time_gap:0
seq: _10_11_11
10:19:2852.95time_gap:0
10:41:4153.57time_gap:0
11:26:2454.06time_gap:1
seq: _11_9_17
10:40:5353.49time_gap:0
11:21:4554.04time_gap:0
seq: _19_7_25
09:36:0154.05time_gap:0
11:28:1353.43time_gap:3
seq: _18_13
10:10:5153.26time_gap:0
10:14:3352.86time_gap:0
10:26:3052.75time_gap:0
11:19:0554.53time_gap:0
11:23:0354.82time_gap:0
11:28:5254.03time_gap:0
seq: _12_24
10:05:3653.06time_gap:0
10:45:4054.34time_gap:0
11:26:4353.86time_gap:0
seq: _27_11
10:07:1652.99time_gap:0
10:12:4252.96time_gap:0
10:19:1052.98time_gap:0
10:50:4454.8time_gap:0
seq: _6_28
10:17:4553.2time_gap:0
11:12:4955.5time_gap:0
11:19:0554.0time_gap:1
seq: _6_38
09:35:3854.0time_gap:0
11:00:0156.22time_gap:0
11:15:4155.3time_gap:0
------卖出------

sell seq: _10_7_7_7_7_8_7
09:32:5553.82time_gap:0
09:48:5352.55time_gap:1
sell seq: _12_10_10_11_14
09:33:3454.38time_gap:0
10:37:5753.95time_gap:1
sell seq: _8_9_11_11_18
09:59:3753.09time_gap:0
10:44:0654.5time_gap:0
sell seq: _11_11_6_7
09:32:4853.65time_gap:0
09:39:4652.61time_gap:0
09:49:3652.77time_gap:1
10:44:3254.74time_gap:1
sell seq: _16_14_14
09:30:2552.74time_gap:0
09:44:2853.0time_gap:0
sell seq: _18_6_6
09:31:5452.4time_gap:0
09:35:2554.5time_gap:0
sell seq: _8_8_21
09:54:4852.88time_gap:0
10:13:4552.9time_gap:0
sell seq: _11_11_11
10:36:0353.55time_gap:0
11:26:4653.64time_gap:1
sell seq: _18_18_18
11:26:3054.1time_gap:0
11:26:3054.1time_gap:0
sell seq: _47_7
10:00:4553.0time_gap:3
11:04:0154.75time_gap:0
11:05:1155.09time_gap:0
11:22:3154.84time_gap:0
sell seq: _36_37
10:02:5553.0time_gap:0
10:41:1154.0time_gap:0
11:08:2255.1time_gap:0
sell seq: _29_29
09:37:0353.99time_gap:0
09:49:0753.03time_gap:0
09:54:2252.78time_gap:0
sell seq: _31_7
10:24:5752.78time_gap:0
10:46:2754.4time_gap:0
10:53:3054.53time_gap:0
sell seq: _26_31
09:49:5652.77time_gap:0
10:14:1052.85time_gap:0
10:29:3052.59time_gap:0
sell seq: _13_21
10:19:2852.96time_gap:0
10:36:0353.55time_gap:0
11:26:3554.0time_gap:0
sell seq: _12_18
10:12:4252.96time_gap:0
10:46:5154.35time_gap:0
10:53:3154.54time_gap:0
11:00:0155.17time_gap:1

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：246 regularGap 1
seq: _9_11_11_11
09:34:4939.99time_gap:0
09:48:4241.31time_gap:0
seq: _16_11_12
09:38:1340.22time_gap:0
09:38:1340.23time_gap:0
11:21:2541.12time_gap:0
seq: _21_34_23
09:45:4640.52time_gap:0
09:47:1340.63time_gap:0
seq: _20_14_24
09:32:0839.91time_gap:0
09:48:4341.32time_gap:0
seq: _10_8_23
09:30:3139.88time_gap:0
10:38:5040.92time_gap:0
seq: _24_8_22
09:42:3040.53time_gap:0
10:47:0140.76time_gap:1
seq: _17_9_15
09:48:2340.98time_gap:0
10:58:3640.92time_gap:0
11:23:3741.32time_gap:0
seq: _14_11_13
09:48:3041.07time_gap:0
09:48:5741.26time_gap:0
09:49:0141.26time_gap:0
09:49:0941.25time_gap:0
seq: _24_17
09:30:3539.87time_gap:0
10:40:3940.89time_gap:0
10:43:4840.75time_gap:0
seq: _26_24
09:31:5339.82time_gap:0
09:39:4940.38time_gap:0
09:48:2540.99time_gap:0
09:48:2540.99time_gap:0
seq: _34_14
09:40:1840.4time_gap:0
09:47:0740.61time_gap:0
09:48:4341.32time_gap:0
------卖出------

sell seq: _11_10_15_14
09:41:2440.8time_gap:0
09:48:3241.15time_gap:0
sell seq: _14_16_17
09:30:1039.98time_gap:0
09:31:3939.98time_gap:0
10:35:5440.91time_gap:0
sell seq: _19_12_18
09:35:3740.19time_gap:0
10:15:5541.1time_gap:0
sell seq: _13_13_13
09:56:2740.96time_gap:0
10:00:1240.76time_gap:0
11:26:0441.37time_gap:0
sell seq: _10_29_9
09:41:3040.83time_gap:0
11:03:4841.07time_gap:0
sell seq: _19_22
09:30:0939.98time_gap:0
09:38:0540.11time_gap:0
11:02:0641.07time_gap:0
sell seq: _37_13
09:31:5739.94time_gap:0
10:07:2940.76time_gap:0
10:09:5240.88time_gap:0
11:28:5241.26time_gap:0
sell seq: _21_24
10:04:1240.86time_gap:0
10:51:4440.45time_gap:0
11:07:5041.13time_gap:0
sell seq: _22_22
09:39:1840.46time_gap:0
09:39:4440.49time_gap:0
09:49:2641.19time_gap:0
09:53:2140.87time_gap:0
10:02:0640.77time_gap:0
10:05:0040.8time_gap:0
10:27:0740.84time_gap:0
sell seq: _19_27
09:45:0340.6time_gap:0
09:49:0941.33time_gap:0
09:56:2741.0time_gap:0
10:02:3640.86time_gap:0
sell seq: _27_27
09:57:3340.81time_gap:0
09:58:2740.88time_gap:0
10:02:1240.78time_gap:0
10:03:1240.78time_gap:0
sell seq: _38_38
10:04:2740.84time_gap:0
10:14:0641.07time_gap:0
10:20:0540.79time_gap:0
10:25:5140.92time_gap:0
10:35:0140.81time_gap:0
sell seq: _33_33
09:52:4840.93time_gap:0
09:56:5740.88time_gap:0
10:03:4540.81time_gap:0
sell seq: _32_13
09:50:5741.09time_gap:0
09:57:1140.85time_gap:0
10:07:5740.88time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：234 regularGap 2
seq: _7_11_6_8
09:30:3148.08time_gap:0
10:03:1849.45time_gap:1
10:07:4049.5time_gap:0
seq: _8_14_11_7
09:53:4048.71time_gap:0
09:54:0248.72time_gap:0
11:00:5049.75time_gap:0
seq: _10_9_13
09:35:0548.23time_gap:0
10:04:4049.49time_gap:0
seq: _16_7_26
09:53:3848.7time_gap:0
10:26:0749.38time_gap:0
seq: _14_7_19
09:53:3948.71time_gap:0
10:16:0449.3time_gap:0
seq: _11_6_22
09:53:4348.71time_gap:0
11:00:4949.75time_gap:1
seq: _7_15_14
10:43:5049.63time_gap:0
11:24:3150.0time_gap:0
seq: _23_9
09:45:5648.31time_gap:0
09:53:3148.66time_gap:0
10:11:3749.23time_gap:1
seq: _28_8
09:53:3748.68time_gap:0
09:53:4348.71time_gap:0
10:04:2249.46time_gap:0
11:24:3150.01time_gap:0
seq: _21_27
09:49:2248.49time_gap:0
09:53:4048.71time_gap:0
11:04:2849.7time_gap:0
seq: _37_7
10:12:1849.21time_gap:0
10:24:2149.49time_gap:0
10:43:1449.55time_gap:1
seq: _18_14
09:59:0949.01time_gap:0
10:14:3149.45time_gap:0
11:09:1049.7time_gap:0
seq: _7_32
10:11:4849.22time_gap:0
11:24:3250.05time_gap:0
11:24:3650.07time_gap:0
------卖出------

sell seq: _6_6_10_10
10:24:0549.55time_gap:0
11:24:3149.97time_gap:0
sell seq: _20_6_6
09:45:2648.31time_gap:1
09:58:1748.89time_gap:0
sell seq: _10_12_19
09:32:0848.24time_gap:0
10:36:4649.5time_gap:0
sell seq: _14_13_6
10:00:3249.06time_gap:0
11:27:4250.24time_gap:0
sell seq: _16_15_11
10:28:0849.28time_gap:0
10:33:0849.44time_gap:0
sell seq: _12_11_13
10:03:4149.48time_gap:1
10:32:1949.47time_gap:0
sell seq: _7_30_6
10:44:1049.7time_gap:0
11:00:4849.75time_gap:0
sell seq: _6_27
09:47:0248.26time_gap:0
09:51:3948.72time_gap:0
10:01:0149.22time_gap:0
10:02:4249.3time_gap:0
10:03:4849.46time_gap:0
10:26:0749.4time_gap:0
sell seq: _23_24
09:30:3147.91time_gap:0
10:13:4049.48time_gap:0
10:13:4049.48time_gap:0
sell seq: _6_103
09:50:5648.7time_gap:0
09:55:1948.84time_gap:0
11:03:1649.8time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：231 regularGap 3
seq: _6_12_8_6_10
10:01:4556.85time_gap:0
10:44:2557.2time_gap:0
seq: _6_6_10_7
09:39:4656.41time_gap:0
09:59:3956.66time_gap:0
seq: _10_10_8_6
09:43:4556.1time_gap:0
09:59:3056.52time_gap:0
seq: _6_15_13_8
09:45:5955.84time_gap:0
09:53:5256.09time_gap:0
seq: _18_11_11
09:30:0756.0time_gap:0
11:14:2157.55time_gap:0
seq: _6_9_12
09:54:5356.02time_gap:0
11:09:5056.87time_gap:0
seq: _12_12_12
09:46:4255.62time_gap:0
09:47:2055.67time_gap:0
seq: _9_27
09:55:3556.2time_gap:0
10:02:0257.0time_gap:0
10:06:5356.5time_gap:0
11:14:1657.47time_gap:0
seq: _22_27
09:32:5656.89time_gap:0
09:33:1656.94time_gap:1
09:37:0756.55time_gap:0
10:21:5956.74time_gap:0
seq: _47_7
09:54:5356.01time_gap:0
11:09:5756.8time_gap:0
11:12:5157.12time_gap:0
seq: _17_11
09:34:2656.67time_gap:0
09:37:2056.7time_gap:0
09:40:5656.13time_gap:0
09:41:0756.33time_gap:0
seq: _11_24
09:30:0756.0time_gap:0
09:45:5855.82time_gap:0
10:01:0056.89time_gap:0
seq: _8_22
09:30:4056.03time_gap:0
09:42:0556.16time_gap:0
09:48:2755.94time_gap:0
09:54:5356.0time_gap:0
09:57:0256.23time_gap:0
10:29:2956.62time_gap:0
seq: _24_23
09:58:0256.34time_gap:0
10:22:2056.67time_gap:0
11:10:2857.17time_gap:0
seq: _8_19
09:55:0756.16time_gap:0
11:08:0456.77time_gap:0
11:26:0357.46time_gap:0
------卖出------

sell seq: _8_9_10_18
09:47:2455.64time_gap:1
09:54:4356.2time_gap:0
11:14:1657.5time_gap:0
sell seq: _10_9_9_15
10:51:3757.2time_gap:1
10:52:2757.35time_gap:0
sell seq: _8_9_10
10:26:5956.95time_gap:0
10:34:4457.0time_gap:0
sell seq: _6_9_12
09:52:3056.45time_gap:0
09:55:4256.18time_gap:0
sell seq: _18_27_20
09:46:0355.81time_gap:0
10:36:0757.16time_gap:0
sell seq: _20_6_6
10:51:3957.18time_gap:0
11:10:1656.99time_gap:0
sell seq: _9_19
09:30:3855.93time_gap:0
09:32:1056.39time_gap:0
11:10:0956.93time_gap:0
sell seq: _12_18
09:49:3056.04time_gap:0
10:06:3656.33time_gap:0
11:16:4357.28time_gap:0
sell seq: _17_16
09:51:2456.12time_gap:0
10:12:0256.69time_gap:0
11:21:1057.39time_gap:0
sell seq: _7_22
09:48:0155.8time_gap:0
10:48:0957.14time_gap:0
10:54:0157.35time_gap:1
11:29:0257.58time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：230 regularGap 1
seq: _16_16_13_16_70
09:36:0424.48time_gap:0
09:36:0424.43time_gap:0
seq: _20_18_12_22
09:30:2023.14time_gap:0
09:33:1723.6time_gap:0
seq: _64_64_64_64
09:30:0123.2time_gap:0
09:30:0123.2time_gap:0
seq: _26_26_22_26
09:36:0424.41time_gap:0
09:38:3024.56time_gap:0
seq: _19_24_25
09:30:0323.14time_gap:0
09:36:4524.49time_gap:0
seq: _46_42_25
09:33:1523.6time_gap:0
09:33:1623.59time_gap:0
seq: _21_21_32
09:33:1723.6time_gap:0
09:54:1324.64time_gap:0
seq: _13_12_41
09:36:1424.51time_gap:0
09:37:1324.58time_gap:0
seq: _16_22_27
09:44:0124.86time_gap:0
09:45:4524.65time_gap:0
seq: _14_16_115
09:36:0424.5time_gap:0
09:38:0524.38time_gap:0
seq: _48_17
09:30:0423.1time_gap:0
09:39:5224.19time_gap:0
09:56:2124.5time_gap:0
seq: _43_43
09:30:0023.15time_gap:0
09:35:2624.35time_gap:0
09:45:5924.63time_gap:0
09:52:3524.57time_gap:0
seq: _11_61
09:30:3723.25time_gap:0
09:31:4223.3time_gap:0
09:35:2624.32time_gap:0
seq: _43_24
09:38:3024.56time_gap:0
09:51:1824.86time_gap:0
10:03:2024.6time_gap:0
seq: _54_12
09:34:3824.05time_gap:0
09:47:2024.7time_gap:0
09:58:1124.57time_gap:0
seq: _13_61
09:33:4423.92time_gap:0
09:35:1724.41time_gap:0
09:35:2824.3time_gap:0
seq: _27_36
09:34:5524.46time_gap:0
09:36:2824.66time_gap:0
09:38:3024.56time_gap:0
09:49:4924.96time_gap:0
------卖出------

sell seq: _22_22_24
09:30:2723.14time_gap:0
09:34:0024.18time_gap:0
sell seq: _22_22_22
09:30:1023.16time_gap:0
09:32:3623.63time_gap:0
sell seq: _22_21_21
09:58:5424.55time_gap:0
09:58:5424.55time_gap:0
sell seq: _21_21_42
09:34:1424.28time_gap:0
09:40:5424.94time_gap:0
sell seq: _19_22_51
09:41:4324.86time_gap:0
10:03:3424.61time_gap:0
sell seq: _49_16
09:30:5523.15time_gap:0
09:49:3524.99time_gap:0
09:56:4324.46time_gap:0
sell seq: _48_42
09:31:5823.25time_gap:0
09:32:3623.64time_gap:0
09:33:0023.6time_gap:0
sell seq: _78_18
09:30:5222.71time_gap:0
09:34:4324.25time_gap:0
09:39:1024.33time_gap:0
sell seq: _16_48
09:32:3623.64time_gap:0
09:33:5924.18time_gap:0
09:35:5724.44time_gap:0
sell seq: _41_22
09:34:4224.18time_gap:0
09:37:2124.59time_gap:0
09:43:1824.87time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：225 regularGap 1
seq: _16_33_24_24
09:31:3318.0time_gap:0
09:35:4517.94time_gap:0
seq: _24_24_24_20
09:30:2417.99time_gap:0
09:30:2417.99time_gap:0
09:30:2618.01time_gap:0
seq: _31_36_53
09:46:5317.63time_gap:0
09:47:2017.67time_gap:0
seq: _69_46_21
09:33:2518.0time_gap:0
09:41:4317.73time_gap:0
seq: _30_34_31
09:33:2518.0time_gap:0
09:39:0418.13time_gap:0
seq: _48_37_48
09:35:2418.01time_gap:0
09:35:3018.0time_gap:0
seq: _34_26_28
09:31:2218.07time_gap:0
09:39:0418.13time_gap:0
seq: _59_51
09:30:0017.7time_gap:0
09:30:0117.76time_gap:0
09:39:5017.83time_gap:0
seq: _68_73
09:30:3418.1time_gap:0
09:30:3618.1time_gap:0
09:47:1417.7time_gap:0
09:47:1417.72time_gap:0
09:47:1417.71time_gap:0
09:47:1417.71time_gap:0
seq: _53_61
09:30:3618.1time_gap:0
09:30:3618.11time_gap:0
09:40:5917.73time_gap:0
seq: _11_108
09:30:4317.99time_gap:0
09:45:0417.58time_gap:0
09:45:0417.57time_gap:0
------卖出------

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
score：219 regularGap 1
seq: _12_11_13_12_17_11_14
09:33:1917.4time_gap:0
09:41:1417.06time_gap:0
seq: _38_38_38_32
10:06:0417.0time_gap:0
10:37:0516.64time_gap:0
seq: _31_32_33
09:33:0917.37time_gap:0
09:35:0316.88time_gap:0
10:08:0316.97time_gap:0
10:30:1416.75time_gap:0
seq: _100_11_16
09:34:2617.06time_gap:0
09:37:4117.16time_gap:0
seq: _34_43_59
09:36:0917.01time_gap:0
10:07:0217.0time_gap:0
seq: _51_51_43
10:03:0416.63time_gap:0
10:03:0416.63time_gap:0
10:27:0616.69time_gap:0
seq: _18_99
09:31:4117.55time_gap:0
09:34:2817.1time_gap:0
10:31:1916.7time_gap:0
------卖出------

sell seq: _91_12
09:32:0117.69time_gap:0
09:35:0416.88time_gap:0
09:45:1017.33time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：208 regularGap 1
seq: _25_19_28_11_17_20
09:37:4821.71time_gap:0
09:37:4821.71time_gap:0
seq: _21_19_13_37_21
09:31:2421.93time_gap:0
09:31:2421.93time_gap:0
seq: _16_20_21_14
09:32:2921.92time_gap:0
09:32:3021.92time_gap:0
seq: _19_27_30
09:37:4821.71time_gap:0
09:40:0121.67time_gap:0
seq: _36_36_36
09:30:1021.7time_gap:0
09:30:1021.7time_gap:0
seq: _46_49
09:30:2421.88time_gap:0
10:04:0221.66time_gap:0
10:06:5121.65time_gap:0
10:21:1921.41time_gap:0
10:23:1121.53time_gap:0
10:59:3121.83time_gap:0
seq: _123_13
10:23:0621.48time_gap:0
10:24:4521.61time_gap:0
10:49:0621.51time_gap:0
seq: _14_62
09:30:3721.82time_gap:0
09:32:0222.06time_gap:0
09:32:3521.92time_gap:0
09:33:5021.92time_gap:0
10:17:1721.6time_gap:0
seq: _31_43
09:30:2421.88time_gap:0
10:03:0121.59time_gap:0
11:02:4822.06time_gap:0
seq: _37_33
09:33:0721.88time_gap:0
09:56:0021.65time_gap:0
10:05:0921.75time_gap:0
11:24:3521.82time_gap:0
seq: _58_58
09:30:1021.7time_gap:0
09:30:1021.7time_gap:0
09:33:0821.88time_gap:0
------卖出------

sell seq: _22_26_25
09:30:3721.82time_gap:0
10:47:3221.55time_gap:0
sell seq: _14_20_49
09:35:0621.81time_gap:0
10:51:2521.62time_gap:0
sell seq: _20_27_56
09:33:3621.95time_gap:0
10:09:2021.65time_gap:0
sell seq: _19_19_37
09:34:2021.83time_gap:0
09:39:4521.66time_gap:0
sell seq: _41_41_41
09:30:1721.67time_gap:0
11:21:4521.82time_gap:0
sell seq: _12_87
09:30:0121.5time_gap:0
09:47:1021.65time_gap:0
10:02:0421.53time_gap:0
10:23:1221.59time_gap:0
sell seq: _41_41
09:30:0521.58time_gap:0
09:30:1621.64time_gap:0
09:30:1721.67time_gap:0
09:30:1721.67time_gap:0
09:30:2421.85time_gap:0
11:05:4921.89time_gap:0
sell seq: _43_41
09:42:5921.88time_gap:0
10:31:1521.59time_gap:0
11:21:2921.81time_gap:0
sell seq: _58_27
09:36:3821.87time_gap:0
09:40:4721.84time_gap:0
09:43:0121.88time_gap:0
11:06:0421.93time_gap:0
sell seq: _11_72
11:02:5722.1time_gap:0
11:06:4121.96time_gap:0
11:23:4921.82time_gap:1

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：206 regularGap 3
seq: _10_7_6_8
09:42:0655.55time_gap:0
09:42:1555.6time_gap:1
10:01:0557.5time_gap:0
seq: _12_9_7
09:33:0554.42time_gap:0
09:38:0055.0time_gap:1
10:07:1857.3time_gap:3
10:44:1256.85time_gap:0
seq: _11_8_10
10:05:0357.6time_gap:0
11:00:1156.7time_gap:0
seq: _8_18_7
10:08:3656.82time_gap:0
10:15:1356.63time_gap:0
seq: _41_6
09:32:4054.0time_gap:0
09:44:3956.22time_gap:0
09:55:4757.2time_gap:0
seq: _16_19
09:33:2954.55time_gap:1
09:34:0555.0time_gap:0
10:33:5256.89time_gap:0
seq: _26_14
09:44:1455.87time_gap:0
09:55:4757.2time_gap:0
10:19:2356.6time_gap:1
seq: _17_12
09:48:4657.5time_gap:1
09:58:3457.95time_gap:0
10:53:2756.73time_gap:0
------卖出------

sell seq: _6_9_9_9
09:31:5054.14time_gap:0
09:51:1657.0time_gap:0
sell seq: _12_10_8
09:30:5553.78time_gap:0
09:53:1957.98time_gap:1
sell seq: _14_21_6
09:31:5054.0time_gap:0
09:34:2255.44time_gap:0
sell seq: _13_15_8
09:34:2455.44time_gap:0
09:48:3956.99time_gap:0
sell seq: _23_8
09:33:0554.42time_gap:0
09:33:1654.5time_gap:0
09:49:0157.4time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：205 regularGap 1
seq: _11_9_11_8_8
09:30:0642.36time_gap:0
10:49:2645.15time_gap:0
10:49:2645.15time_gap:0
seq: _8_14_20
10:31:2744.45time_gap:0
10:45:3544.94time_gap:0
seq: _21_16
09:31:5142.35time_gap:0
09:50:2543.39time_gap:0
09:53:0143.66time_gap:0
seq: _22_14
09:33:4142.74time_gap:0
09:53:0243.69time_gap:0
10:23:4744.6time_gap:0
10:53:5945.88time_gap:0
seq: _12_23
09:48:1543.16time_gap:0
10:23:1844.48time_gap:0
10:53:5045.79time_gap:0
seq: _11_42
09:38:0143.35time_gap:0
09:53:0043.6time_gap:0
09:53:2343.8time_gap:0
seq: _7_29
09:51:4043.5time_gap:0
10:13:5343.98time_gap:0
11:18:5045.29time_gap:0
11:25:4745.3time_gap:0
seq: _28_9
09:38:4043.53time_gap:0
09:53:0143.62time_gap:0
10:23:0744.42time_gap:0
seq: _18_18
09:56:3844.1time_gap:0
10:53:4345.8time_gap:0
10:54:2945.73time_gap:0
------卖出------

sell seq: _7_10_7_11
10:11:5443.99time_gap:0
11:11:4045.29time_gap:0
sell seq: _9_7_36
09:33:1242.62time_gap:0
11:25:4745.29time_gap:0
sell seq: _18_15_7
09:31:5242.34time_gap:0
09:53:0743.76time_gap:0
sell seq: _22_20_8
09:33:4142.74time_gap:0
10:53:0846.06time_gap:0
sell seq: _8_20_8
09:46:2643.1time_gap:0
10:52:2345.39time_gap:0
sell seq: _17_15_9
09:52:5543.55time_gap:0
10:47:1245.06time_gap:0
sell seq: _24_10_13
09:54:4743.86time_gap:0
10:07:0143.98time_gap:0
sell seq: _12_8_20
09:53:5943.87time_gap:0
10:38:5544.32time_gap:0
11:02:0645.47time_gap:0
sell seq: _19_10_13
09:56:3744.05time_gap:0
10:02:3944.09time_gap:0
sell seq: _16_22
09:31:5342.35time_gap:0
10:51:0445.48time_gap:0
11:26:0345.3time_gap:0
sell seq: _12_23
09:47:1242.91time_gap:0
09:55:3044.08time_gap:0
10:50:1845.48time_gap:0
10:51:1945.45time_gap:0
11:08:5445.03time_gap:0
sell seq: _17_18
09:34:2143.09time_gap:0
09:49:4943.31time_gap:0
10:00:5844.4time_gap:0
sell seq: _37_11
09:39:0643.54time_gap:1
09:46:4643.04time_gap:0
10:51:2945.5time_gap:0
sell seq: _7_28
09:48:2143.25time_gap:0
10:13:5343.98time_gap:0
10:16:0544.23time_gap:0
10:37:4544.43time_gap:0
10:50:1845.48time_gap:0
sell seq: _32_12
09:36:3143.35time_gap:0
09:50:5843.45time_gap:0
10:08:4044.0time_gap:0
10:50:1445.55time_gap:0
sell seq: _21_14
09:36:4043.42time_gap:0
10:42:3544.43time_gap:0
10:52:3645.7time_gap:0
sell seq: _8_28
10:37:4644.43time_gap:0
10:52:4845.8time_gap:0
11:11:4145.3time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
score：205 regularGap 3
seq: _30_23_29_15_23_17_26_26_12_20
10:10:598.83time_gap:0
10:23:288.74time_gap:0
seq: _28_20_21_12_17_23_26_24_24
09:39:358.67time_gap:0
09:39:358.67time_gap:0
------卖出------

sell seq: _79_79_79
09:52:418.55time_gap:0
10:03:358.78time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：202 regularGap 2
seq: _9_7_8_13
09:31:0746.2time_gap:0
10:29:5546.77time_gap:1
seq: _10_9_10_8
09:58:1146.58time_gap:0
11:25:4047.07time_gap:0
seq: _14_20_18
09:30:0046.19time_gap:0
09:48:3146.2time_gap:0
seq: _7_15_12
09:31:4446.27time_gap:0
11:22:4647.04time_gap:0
seq: _22_10_7
09:45:3746.12time_gap:0
09:58:4346.64time_gap:0
11:22:4647.04time_gap:0
seq: _26_7_10
10:04:2646.8time_gap:1
10:25:3747.0time_gap:0
seq: _12_13_12
10:44:1146.9time_gap:0
11:24:3147.07time_gap:0
seq: _18_17
09:44:0946.15time_gap:0
09:52:4146.37time_gap:0
10:01:2046.65time_gap:0
10:01:2146.66time_gap:0
10:01:2846.65time_gap:0
10:26:1146.88time_gap:0
11:14:4346.98time_gap:0
seq: _14_19
09:31:0446.18time_gap:0
10:05:5646.99time_gap:0
10:20:3746.89time_gap:0
seq: _33_12
09:30:3645.96time_gap:0
09:32:0746.36time_gap:0
09:38:0246.25time_gap:0
10:35:5546.8time_gap:0
10:42:2846.9time_gap:0
------卖出------

sell seq: _15_7_18
09:30:0046.19time_gap:0
10:40:0846.87time_gap:0
sell seq: _13_10_17
09:45:1146.18time_gap:1
09:54:2246.48time_gap:0
sell seq: _9_16_16
09:32:4246.41time_gap:0
11:24:3147.06time_gap:0
sell seq: _11_14_13
11:03:1546.96time_gap:0
11:28:0447.15time_gap:0
sell seq: _7_13_16
11:02:1446.98time_gap:0
11:27:2547.12time_gap:0
sell seq: _7_38
09:31:4146.32time_gap:0
09:34:0946.39time_gap:0
10:07:2646.93time_gap:0
10:25:2347.01time_gap:0
11:03:1546.96time_gap:0
sell seq: _18_18
10:00:3746.68time_gap:0
10:37:1446.91time_gap:0
11:03:1546.96time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：200 regularGap 2
seq: _21_16_13_13
10:31:1349.23time_gap:0
11:05:4649.39time_gap:0
seq: _9_14_11_10
09:41:2249.82time_gap:0
10:38:5549.41time_gap:0
seq: _10_8_10_8
09:39:5849.94time_gap:0
09:41:2249.82time_gap:0
seq: _14_11_9
09:37:1149.45time_gap:0
10:29:0849.41time_gap:0
seq: _11_13_17
10:29:0749.4time_gap:0
10:49:0149.37time_gap:1
seq: _8_11_17
09:32:0248.65time_gap:0
10:32:0249.22time_gap:0
seq: _13_7_12
09:33:4948.94time_gap:0
10:18:2949.54time_gap:0
seq: _8_24_8
09:49:3149.4time_gap:0
10:43:1049.41time_gap:3
seq: _14_11_10
09:44:1249.8time_gap:0
10:09:2349.9time_gap:0
11:19:3949.55time_gap:0
seq: _16_8_11
09:40:0049.94time_gap:0
10:38:5549.41time_gap:0
seq: _9_7_25
09:37:1149.49time_gap:0
09:43:1150.07time_gap:0
seq: _18_14
09:33:3148.9time_gap:0
09:36:1349.38time_gap:0
10:26:0049.78time_gap:0
10:32:5549.35time_gap:0
seq: _9_37
09:45:4449.78time_gap:0
10:34:2949.26time_gap:0
11:22:4349.74time_gap:0
seq: _17_27
09:37:1549.36time_gap:0
10:06:4949.98time_gap:0
10:30:3549.48time_gap:0
------卖出------

sell seq: _8_12_14
09:32:3249.0time_gap:1
09:43:2249.96time_gap:0
09:46:1149.76time_gap:1
sell seq: _21_10_8
09:43:0450.18time_gap:1
11:18:3749.35time_gap:0
sell seq: _9_10_13
10:17:2849.7time_gap:0
10:59:2349.34time_gap:1
sell seq: _26_8
09:31:0849.18time_gap:0
09:33:3048.88time_gap:0
11:22:0949.8time_gap:0
sell seq: _13_19
09:33:4948.94time_gap:0
09:34:0949.27time_gap:0
10:57:0349.42time_gap:0

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：197 regularGap 1
seq: _23_23_23_23_11_11_21_20_27_22_17
09:30:118.98time_gap:0
09:30:128.96time_gap:0
seq: _34_34_29_190
09:30:348.81time_gap:0
09:30:348.81time_gap:0
09:30:348.81time_gap:0
------卖出------

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：197 regularGap 1
seq: _18_29_29_29_18_29_29_29_29
09:30:2028.6time_gap:0
09:30:2028.6time_gap:0
seq: _18_29_29_29
09:30:2028.6time_gap:0
11:14:4130.32time_gap:0
seq: _29_18_29
09:30:2028.6time_gap:0
09:30:2028.6time_gap:0
seq: _16_27_18
09:58:0230.81time_gap:0
10:18:1729.57time_gap:0
seq: _28_10_27
09:42:5230.23time_gap:0
10:37:0829.53time_gap:0
seq: _18_42
09:36:5828.99time_gap:0
09:39:2229.55time_gap:0
10:49:5429.4time_gap:0
10:51:2830.06time_gap:0
seq: _26_32
09:36:0428.48time_gap:0
09:40:0430.15time_gap:0
09:55:0530.43time_gap:0
seq: _14_42
09:42:1029.8time_gap:0
09:43:4830.24time_gap:0
11:00:4729.84time_gap:0
seq: _24_28
09:42:3830.02time_gap:0
09:55:3930.69time_gap:0
11:19:0630.57time_gap:0
seq: _14_38
09:41:0430.13time_gap:0
09:57:0430.76time_gap:0
10:04:2630.22time_gap:0
------卖出------

sell seq: _11_18_18_18
09:40:0329.99time_gap:0
09:40:0429.98time_gap:0
09:44:0430.08time_gap:0
09:44:0530.04time_gap:0
sell seq: _12_23_19
09:31:3628.35time_gap:0
09:35:0529.03time_gap:0
10:00:0530.8time_gap:0
10:54:1830.19time_gap:0
sell seq: _19_13_20
09:41:0530.11time_gap:0
09:44:0530.04time_gap:0
11:05:5329.45time_gap:0
sell seq: _25_165_143
10:15:3529.69time_gap:0
10:17:2929.56time_gap:0
sell seq: _33_21_33
09:41:0330.06time_gap:0
09:44:0530.04time_gap:0
sell seq: _51_105_23
11:13:2430.25time_gap:0
11:18:3430.49time_gap:0
sell seq: _18_16_21
10:00:1030.68time_gap:0
11:18:3430.5time_gap:0
sell seq: _67_11
09:30:0029.2time_gap:0
09:35:2228.33time_gap:0
10:50:1829.38time_gap:0
sell seq: _12_47
09:30:1528.76time_gap:0
09:35:0629.03time_gap:0
09:51:0730.0time_gap:0
sell seq: _27_27
09:36:0528.52time_gap:0
09:40:0429.97time_gap:0
09:44:4730.17time_gap:0
09:47:0030.08time_gap:0
10:56:3629.35time_gap:1
11:21:0930.49time_gap:0
sell seq: _12_57
09:31:2128.51time_gap:0
09:41:1130.09time_gap:0
10:54:4130.15time_gap:0
11:16:2829.63time_gap:0
sell seq: _62_12
09:39:2229.61time_gap:0
09:57:1830.64time_gap:0
09:57:4630.64time_gap:0
sell seq: _61_17
09:40:1029.77time_gap:0
11:20:5330.42time_gap:0
11:21:1730.54time_gap:0
sell seq: _53_12
09:57:3630.79time_gap:0
10:00:2530.55time_gap:0
11:20:4730.01time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：195 regularGap 3
seq: _6_9_9_9
09:31:1953.7time_gap:1
10:52:0554.61time_gap:0
seq: _7_10_13
09:43:3453.2time_gap:0
10:53:5254.62time_gap:3
10:54:1054.68time_gap:0
11:19:3154.52time_gap:0
seq: _8_15_13
09:47:3553.19time_gap:0
09:52:3753.2time_gap:0
seq: _9_9_12
10:10:4054.49time_gap:1
10:54:1054.68time_gap:0
10:56:3354.67time_gap:0
11:20:4854.5time_gap:0
------卖出------

sell seq: _13_10_6_7
10:00:5753.82time_gap:0
10:06:2754.6time_gap:0
sell seq: _16_7_10
10:07:3554.48time_gap:1
10:08:3654.51time_gap:1

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
score：194 regularGap 3
seq: _6_10_7_6
09:39:0453.9time_gap:0
10:31:0155.3time_gap:0
seq: _6_7_7_8
10:49:0555.76time_gap:0
11:23:5956.45time_gap:0
seq: _12_18_12_8
10:49:3755.81time_gap:0
11:09:2756.0time_gap:0
seq: _10_12_9
09:39:0753.99time_gap:0
10:51:0856.0time_gap:0
seq: _10_7_11
09:42:4353.9time_gap:0
09:47:1153.78time_gap:0
10:00:2054.56time_gap:0
11:09:2756.0time_gap:0
seq: _8_7_13
09:44:0753.85time_gap:0
10:03:1354.6time_gap:0
seq: _18_10_6
09:48:2153.83time_gap:0
10:23:0655.01time_gap:0
seq: _26_9_11
10:15:5955.07time_gap:0
11:20:2556.4time_gap:0
seq: _14_18
09:38:3653.9time_gap:0
10:02:3954.59time_gap:0
11:00:0256.1time_gap:0
------卖出------

sell seq: _8_19_8
09:42:5853.9time_gap:0
10:16:3955.2time_gap:0
sell seq: _10_9_12
10:32:3055.55time_gap:0
10:55:0255.97time_gap:0
sell seq: _8_6_13
10:55:0256.0time_gap:0
10:55:0256.0time_gap:0
sell seq: _17_13
10:42:0855.44time_gap:0
11:02:3856.14time_gap:0
11:13:2056.22time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：186 regularGap 1
seq: _10_12_64
09:31:5733.31time_gap:0
09:39:0333.74time_gap:0
seq: _16_20_18
10:47:4535.98time_gap:0
11:12:5336.11time_gap:0
seq: _34_13
09:30:0232.44time_gap:0
09:45:0533.63time_gap:0
11:07:5635.89time_gap:0
seq: _77_17
09:30:0632.56time_gap:0
10:06:5633.57time_gap:0
10:27:5534.08time_gap:0
seq: _29_19
09:32:0533.29time_gap:0
09:33:2333.07time_gap:0
09:37:2833.62time_gap:0
10:59:3336.19time_gap:0
11:22:5636.32time_gap:0
seq: _31_14
10:07:0833.64time_gap:0
11:20:3736.36time_gap:1
11:27:4436.65time_gap:0
seq: _23_26
09:35:3633.11time_gap:0
10:59:3336.19time_gap:0
11:03:4936.0time_gap:0
seq: _23_23
09:33:4733.15time_gap:0
09:34:0533.54time_gap:0
10:57:4636.27time_gap:0
11:04:3835.88time_gap:0
seq: _13_37
09:33:1533.16time_gap:0
09:33:2333.07time_gap:0
11:00:2436.15time_gap:0
seq: _37_37
09:31:0333.32time_gap:0
09:31:0433.51time_gap:0
10:59:3736.2time_gap:0
11:00:4336.13time_gap:0
seq: _13_48
09:31:0433.43time_gap:0
09:31:1533.53time_gap:0
09:41:0333.46time_gap:0
10:50:0336.3time_gap:0
11:06:0036.24time_gap:1
seq: _18_39
09:34:5933.54time_gap:0
10:30:4234.14time_gap:0
11:22:1936.22time_gap:0
seq: _31_43
11:00:1836.15time_gap:0
11:00:2936.12time_gap:0
11:04:4035.93time_gap:0
seq: _13_32
09:31:4433.39time_gap:0
09:51:4434.09time_gap:0
10:40:1835.21time_gap:0
10:59:4836.16time_gap:0
11:26:3536.51time_gap:0
seq: _9_41
10:20:2634.25time_gap:0
10:49:0535.9time_gap:0
11:13:2536.09time_gap:0
11:22:3736.29time_gap:0
------卖出------

sell seq: _16_9_30_38
10:47:0835.77time_gap:0
11:00:1136.11time_gap:0
sell seq: _19_26_12
09:30:3033.19time_gap:0
09:38:2833.88time_gap:0
sell seq: _9_32_17
10:15:0134.5time_gap:0
10:50:2236.1time_gap:0
sell seq: _22_15_9
10:31:4334.5time_gap:0
10:48:0235.2time_gap:0
sell seq: _30_29_13
10:21:1134.55time_gap:0
10:52:2936.14time_gap:0
sell seq: _38_10_12
11:10:4836.27time_gap:0
11:22:0336.19time_gap:0
sell seq: _12_37
09:31:3532.86time_gap:0
09:33:3632.33time_gap:0
09:40:4432.99time_gap:0
10:05:4233.92time_gap:0
11:28:1836.77time_gap:1
sell seq: _27_26
09:30:2332.97time_gap:0
09:30:3033.12time_gap:0
09:30:3033.12time_gap:0
09:30:4832.41time_gap:0
sell seq: _17_32
09:30:0532.42time_gap:0
09:38:2233.88time_gap:0
10:06:5033.63time_gap:0
sell seq: _14_33
09:30:0332.16time_gap:0
10:48:1635.67time_gap:0
11:08:0735.85time_gap:0
11:08:2636.35time_gap:0
sell seq: _27_22
10:06:1933.19time_gap:0
10:52:0136.28time_gap:0
10:57:3836.3time_gap:0
sell seq: _38_26
09:43:4833.99time_gap:0
09:47:5833.7time_gap:0
10:45:1434.98time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：186 regularGap 3
seq: _11_16_20_5
10:55:5566.03time_gap:0
11:00:0366.28time_gap:0
seq: _10_12_5_6
09:52:5965.73time_gap:0
10:08:1865.8time_gap:0
seq: _11_10_18
11:00:0366.28time_gap:0
11:26:5566.46time_gap:0
seq: _12_5_9
09:35:4566.01time_gap:0
10:01:2365.92time_gap:1
11:29:3066.6time_gap:0
seq: _13_13_6
09:47:1865.45time_gap:0
11:15:4666.44time_gap:0
seq: _10_7_16
09:35:5166.0time_gap:0
10:30:0465.6time_gap:0
10:49:3265.75time_gap:0
seq: _10_6_7
09:36:4065.74time_gap:0
09:37:1365.8time_gap:1
10:47:0265.81time_gap:0
seq: _11_14_5
09:36:4065.74time_gap:0
09:42:5465.8time_gap:1
seq: _20_7_8
09:44:2565.62time_gap:0
10:14:0765.45time_gap:0
seq: _9_18
09:31:4966.05time_gap:0
10:12:4265.58time_gap:1
10:50:1465.96time_gap:0
------卖出------

sell seq: _8_11_18
09:45:0965.5time_gap:0
10:35:5565.65time_gap:0
sell seq: _6_17
09:49:4165.4time_gap:0
10:50:1465.89time_gap:0
10:54:5166.01time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：180 regularGap 2
seq: _20_10_11_17
09:41:0133.6time_gap:1
11:20:2632.2time_gap:0
seq: _10_10_17_11
10:09:2833.0time_gap:1
10:28:2732.95time_gap:0
seq: _11_11_32
09:30:0731.68time_gap:0
10:21:3932.93time_gap:1
seq: _11_20_26
09:30:4031.69time_gap:0
10:56:1932.7time_gap:1
seq: _16_33_10
10:01:1433.43time_gap:1
11:21:4332.5time_gap:1
seq: _27_19_10
09:37:1833.29time_gap:0
09:47:2133.71time_gap:1
10:29:3932.74time_gap:1
seq: _12_19_20
10:18:1733.35time_gap:1
11:01:3432.86time_gap:0
seq: _12_27_30
09:33:2832.85time_gap:1
10:28:4832.88time_gap:0
seq: _24_10_23
10:07:3533.2time_gap:0
10:34:2432.9time_gap:0
seq: _17_42
09:30:4531.7time_gap:0
09:32:0632.35time_gap:0
10:13:1833.0time_gap:0
seq: _12_37
09:31:0631.98time_gap:0
09:51:3133.8time_gap:0
09:55:0033.9time_gap:0
11:01:3332.91time_gap:0
seq: _12_47
09:33:5132.97time_gap:0
09:49:0334.23time_gap:0
10:45:3133.07time_gap:0
seq: _36_13
09:47:2433.75time_gap:0
10:20:0833.07time_gap:0
10:20:2333.01time_gap:0
seq: _26_24
09:35:2032.95time_gap:0
09:39:3233.58time_gap:0
11:25:0432.42time_gap:0
------卖出------

sell seq: _12_42_19
09:30:3931.68time_gap:0
11:20:3932.25time_gap:1
sell seq: _13_23_30
09:31:5732.54time_gap:0
11:00:3133.0time_gap:0
sell seq: _20_12_18
09:32:1632.55time_gap:0
09:37:0933.22time_gap:1
09:39:1033.8time_gap:0
09:50:2834.17time_gap:0
sell seq: _20_14_13
09:32:0732.36time_gap:0
09:42:1633.7time_gap:0
09:51:1333.88time_gap:1
sell seq: _15_18_33
09:57:4833.42time_gap:1
11:29:3532.36time_gap:0
sell seq: _19_37
09:30:4131.68time_gap:0
09:32:5432.76time_gap:0
11:05:0632.66time_gap:1
sell seq: _37_12
09:31:0331.94time_gap:3
09:32:0232.48time_gap:0
09:33:2932.85time_gap:0
09:49:2333.98time_gap:0
11:01:2332.91time_gap:0
sell seq: _13_46
09:37:0333.17time_gap:0
09:38:5633.78time_gap:0
10:03:1633.62time_gap:1

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：175 regularGap 2
seq: _10_8_8_8_14
09:32:1849.65time_gap:0
10:43:5150.14time_gap:0
seq: _8_10_10_6
09:31:4649.68time_gap:0
09:38:5050.0time_gap:0
11:02:2850.68time_gap:0
seq: _11_10_7_10
10:42:0550.2time_gap:0
10:42:3450.1time_gap:0
seq: _12_8_14
09:30:0050.36time_gap:0
09:58:1350.49time_gap:0
10:28:1050.31time_gap:1
seq: _16_23
09:31:2249.72time_gap:0
09:44:1749.95time_gap:0
10:44:3850.16time_gap:0
seq: _16_14
09:49:2450.53time_gap:0
10:01:5050.61time_gap:0
10:02:1250.63time_gap:0
------卖出------

sell seq: _22_37_7_13_7
09:35:1750.41time_gap:0
09:51:0850.96time_gap:0
sell seq: _6_7_24
09:48:2050.35time_gap:0
09:48:2950.33time_gap:0
sell seq: _22_8_6
09:35:1750.41time_gap:0
10:48:5450.15time_gap:0
sell seq: _6_18_11
09:55:1150.8time_gap:1
09:55:2650.85time_gap:0
11:10:2550.86time_gap:0
sell seq: _27_27
09:35:5750.3time_gap:0
09:35:5750.3time_gap:0
09:43:5249.91time_gap:0
sell seq: _18_19
09:48:2450.34time_gap:0
09:49:5550.88time_gap:0
09:50:5550.99time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：169 regularGap 2
seq: _16_13_16_17_13_12
09:31:3223.1time_gap:0
09:31:3223.1time_gap:0
seq: _13_21_11_32_18
09:33:0023.07time_gap:0
09:33:0023.07time_gap:0
seq: _28_14_17_16
09:30:3123.14time_gap:0
10:14:0522.6time_gap:0
seq: _22_29_43
10:15:3922.5time_gap:0
11:14:5822.42time_gap:0
11:18:3322.5time_gap:0
seq: _17_52
09:32:3523.08time_gap:0
10:12:2822.7time_gap:1
11:12:0522.6time_gap:0
seq: _19_93
09:36:2523.01time_gap:0
09:54:1922.92time_gap:0
10:27:1022.92time_gap:0
10:28:0922.99time_gap:0
seq: _13_73
10:25:2722.88time_gap:0
10:48:4922.58time_gap:0
11:20:4622.41time_gap:0
seq: _29_43
10:23:5022.6time_gap:0
10:31:2622.76time_gap:0
11:05:3322.51time_gap:0
seq: _12_58
09:44:1823.05time_gap:0
10:17:1522.57time_gap:0
10:48:4622.59time_gap:1
11:01:5422.53time_gap:0
seq: _54_12
09:32:3523.08time_gap:0
09:35:4723.08time_gap:0
10:26:0422.85time_gap:0
seq: _62_16
10:20:2022.45time_gap:0
11:12:2722.54time_gap:0
11:22:0522.41time_gap:0
seq: _31_38
10:15:3922.42time_gap:0
11:14:0022.4time_gap:0
11:15:3822.21time_gap:0
------卖出------

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：165 regularGap 2
seq: _16_14_10_8
09:30:5033.57time_gap:0
10:16:2737.78time_gap:0
seq: _23_14_29_13
09:57:3535.97time_gap:0
10:05:5136.98time_gap:1
seq: _18_20_12
09:30:5633.57time_gap:1
10:05:5336.99time_gap:0
10:21:0536.21time_gap:0
seq: _10_19_21
09:34:1234.3time_gap:0
09:43:3234.63time_gap:0
seq: _9_35_13
09:43:2134.58time_gap:1
10:30:5336.41time_gap:1
seq: _23_12_16
09:33:2934.62time_gap:0
09:35:0434.4time_gap:1
seq: _18_10_16
09:57:4235.99time_gap:0
11:23:0637.01time_gap:0
seq: _8_17_35
10:10:5936.26time_gap:0
10:22:3636.11time_gap:0
seq: _30_8_11
10:06:0236.94time_gap:0
11:21:4036.8time_gap:0
seq: _16_9_24
10:16:0736.98time_gap:0
11:27:1737.47time_gap:1
seq: _28_27
09:32:0534.2time_gap:0
09:57:4936.0time_gap:0
09:59:3136.13time_gap:0
10:49:0436.5time_gap:3
seq: _42_8
09:31:5334.24time_gap:0
09:58:3135.88time_gap:0
11:26:3637.4time_gap:0
seq: _32_9
10:06:1236.69time_gap:0
11:19:2436.72time_gap:0
11:29:2937.57time_gap:0
------卖出------

sell seq: _10_8_10_9_8
09:31:2634.02time_gap:1
11:07:1036.9time_gap:1
sell seq: _16_12_10_8
09:45:0334.88time_gap:0
09:51:5135.49time_gap:0
sell seq: _10_10_12_14
09:51:1635.1time_gap:0
09:54:5635.54time_gap:1
10:23:0236.23time_gap:0
10:56:3036.9time_gap:1
sell seq: _30_9_11
09:44:1234.78time_gap:0
09:45:3634.99time_gap:0
10:08:0736.38time_gap:0
sell seq: _11_29_34
09:50:1434.97time_gap:0
10:58:2236.99time_gap:0
sell seq: _8_10_28
09:50:3335.0time_gap:0
10:06:0036.98time_gap:0
sell seq: _14_20_13
09:51:0235.05time_gap:0
10:16:0036.83time_gap:0
sell seq: _9_20_12
11:21:0836.93time_gap:0
11:23:0637.01time_gap:0
sell seq: _18_36
09:31:1633.85time_gap:0
09:50:0735.0time_gap:0
10:06:1236.92time_gap:0
sell seq: _28_24
09:58:2935.8time_gap:0
10:06:4836.67time_gap:1
10:21:2336.41time_gap:0
sell seq: _9_37
09:57:4035.99time_gap:0
10:52:1036.8time_gap:0
10:59:2536.95time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：161 regularGap 3
seq: _7_5_7_11
09:31:2560.28time_gap:1
09:40:2860.27time_gap:0
seq: _11_11_6_9
09:57:5262.2time_gap:0
10:57:4863.0time_gap:1
seq: _18_7_22
09:57:4762.1time_gap:0
10:49:3762.37time_gap:1
seq: _18_7
09:43:0660.45time_gap:0
09:54:0361.88time_gap:0
11:00:4563.26time_gap:0
11:11:0263.11time_gap:0
11:27:5263.63time_gap:3
seq: _18_16
09:55:3461.85time_gap:0
10:16:0162.62time_gap:1
11:21:4462.92time_gap:0
seq: _7_23
09:54:2361.93time_gap:1
10:07:4262.92time_gap:0
10:25:3362.82time_gap:0
10:52:5262.67time_gap:0
10:59:1963.01time_gap:0
11:24:3562.98time_gap:0
11:26:5763.47time_gap:0
seq: _7_28
09:58:0562.21time_gap:0
11:03:2663.16time_gap:3
11:24:5863.18time_gap:0
seq: _26_7
10:50:1162.52time_gap:0
11:25:0563.2time_gap:0
11:25:1263.27time_gap:0
------卖出------

sell seq: _11_14_11
09:54:0461.9time_gap:0
11:00:0063.11time_gap:0
sell seq: _13_10_7
10:02:0662.6time_gap:0
10:49:4462.38time_gap:0
10:53:0462.69time_gap:0
sell seq: _14_5_7
10:08:1062.78time_gap:0
10:24:4662.81time_gap:0
11:15:3863.07time_gap:0
11:19:0262.93time_gap:0
sell seq: _21_6
09:37:4760.28time_gap:0
09:45:3160.79time_gap:0
10:01:0462.45time_gap:0
10:02:0562.66time_gap:0
10:03:2762.58time_gap:0
10:50:4962.61time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：160 regularGap 2
seq: _17_10_11
09:32:1940.88time_gap:1
09:59:0141.79time_gap:0
10:02:2241.98time_gap:0
10:02:4441.92time_gap:0
seq: _13_12_17
09:45:5940.97time_gap:0
11:25:5842.38time_gap:0
seq: _9_19_22
09:54:1641.3time_gap:0
10:05:0442.26time_gap:0
10:05:1642.3time_gap:0
seq: _12_15_14
11:16:0242.13time_gap:1
11:24:4042.34time_gap:0
seq: _24_17
09:31:3040.77time_gap:0
09:59:1641.81time_gap:0
10:01:4841.83time_gap:0
11:26:0942.41time_gap:0
seq: _12_28
10:12:5541.99time_gap:0
11:17:5042.2time_gap:1
11:19:5642.09time_gap:0
11:24:3142.29time_gap:0
------卖出------

sell seq: _10_9_14_17
09:43:3140.93time_gap:0
10:05:0242.16time_gap:0
sell seq: _11_13_19_24
09:52:2241.28time_gap:0
10:05:5142.47time_gap:0
sell seq: _10_8_10_13
09:55:2641.44time_gap:0
10:02:2341.99time_gap:0
10:19:4042.05time_gap:1
sell seq: _22_14_20
09:44:0040.9time_gap:0
11:28:2342.6time_gap:0
sell seq: _8_29
09:39:2040.91time_gap:1
10:41:0542.08time_gap:0
11:08:5642.15time_gap:0
sell seq: _9_39
10:01:4941.84time_gap:0
10:05:0442.25time_gap:0
10:05:5842.48time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：158 regularGap 2
seq: _27_27_27_27_27_27_27_27_27_27_27
10:45:3612.8time_gap:0
10:45:3612.8time_gap:0
seq: _27_27_27_27_27
10:01:3712.83time_gap:0
10:45:3612.8time_gap:0
seq: _64_64_64
10:47:0712.8time_gap:0
10:48:0412.8time_gap:0
------卖出------

sell seq: _16_28_215
09:58:1812.85time_gap:0
09:58:2512.85time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：157 regularGap 3
seq: _17_8_8_18_10
09:46:1739.18time_gap:0
10:16:1839.58time_gap:1
seq: _17_8_11_10
09:46:1739.18time_gap:0
11:01:3440.01time_gap:0
seq: _16_13_19
09:46:1739.18time_gap:0
09:53:0740.0time_gap:1
seq: _35_33_16
09:32:2738.16time_gap:0
10:43:3139.72time_gap:0
seq: _9_16_14
09:40:1238.48time_gap:0
10:19:5239.62time_gap:0
11:01:3540.02time_gap:0
seq: _13_28_8
09:49:1939.52time_gap:3
10:49:1439.56time_gap:1
seq: _24_12_10
10:02:3939.85time_gap:0
10:28:4239.52time_gap:0
11:15:0239.86time_gap:0
seq: _8_8_28
09:52:5039.93time_gap:0
11:09:1239.8time_gap:0
seq: _22_23
09:34:0938.64time_gap:0
09:51:2839.8time_gap:0
09:55:2540.11time_gap:0
------卖出------

sell seq: _10_14_8_10
09:30:3038.02time_gap:0
10:12:4239.48time_gap:0
10:30:3639.75time_gap:1
sell seq: _14_8_13_17
09:30:3038.02time_gap:0
09:47:5739.56time_gap:0
sell seq: _12_10_16_9
09:41:4738.7time_gap:0
10:30:1739.75time_gap:0
10:40:4239.61time_gap:0
sell seq: _16_8_17_10
09:52:1840.0time_gap:0
09:58:0339.8time_gap:1
sell seq: _9_43_10_10
10:04:0639.89time_gap:0
10:07:1139.92time_gap:1
sell seq: _20_8_11
09:36:4038.5time_gap:0
10:01:1939.81time_gap:0
sell seq: _19_8_19
09:38:0638.45time_gap:0
09:53:5340.01time_gap:0
sell seq: _8_22_10
09:49:4839.6time_gap:1
10:41:3039.75time_gap:0
sell seq: _18_34
09:30:5938.0time_gap:0
10:41:3039.75time_gap:0
10:44:5939.72time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：156 regularGap 2
seq: _16_16_16_16_16
09:33:4031.0time_gap:0
09:33:4031.0time_gap:0
seq: _11_11_15_15
09:30:0930.08time_gap:0
09:47:5132.05time_gap:0
seq: _13_13_13_13
09:33:2931.0time_gap:0
09:33:2931.0time_gap:1
seq: _18_18_18
09:32:3430.73time_gap:0
09:36:2230.9time_gap:0
seq: _18_18_25
09:36:2230.9time_gap:0
09:40:3431.6time_gap:0
09:52:1931.91time_gap:0
seq: _37_37
09:35:3931.01time_gap:0
09:42:3432.2time_gap:0
09:42:3432.2time_gap:0
09:42:3532.2time_gap:0
09:44:1632.39time_gap:0
seq: _53_53
09:36:5631.0time_gap:0
09:37:3231.0time_gap:0
09:51:1931.86time_gap:0
seq: _12_39
09:36:4531.08time_gap:0
09:45:2732.38time_gap:1
10:16:5731.35time_gap:0
seq: _41_41
09:41:1131.9time_gap:0
09:41:1131.9time_gap:0
09:41:5231.9time_gap:0
------卖出------

sell seq: _16_11_17_18
09:35:1131.0time_gap:0
09:45:2832.38time_gap:0
sell seq: _30_29_33
09:35:1031.0time_gap:0
09:43:2932.14time_gap:0
sell seq: _13_15_31
09:35:0031.06time_gap:0
10:03:0031.79time_gap:0
sell seq: _37_19
09:39:2031.6time_gap:0
09:49:1532.11time_gap:0
10:34:5631.23time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：155 regularGap 3
seq: _91_15_26_100_107
10:37:4926.47time_gap:0
10:52:3826.7time_gap:0
seq: _11_15_19_16
09:48:5927.0time_gap:0
10:53:1726.69time_gap:0
seq: _26_22_12
09:52:3927.2time_gap:0
09:53:5227.0time_gap:0
seq: _16_26_22
09:53:5227.0time_gap:0
10:30:1526.54time_gap:1
seq: _32_40_16
09:40:3627.29time_gap:0
09:54:0427.0time_gap:0
seq: _13_29_17
09:54:4227.0time_gap:0
10:35:3026.43time_gap:0
seq: _20_24_19
09:52:3427.2time_gap:0
10:41:3726.73time_gap:0
seq: _44_26_41
09:40:1727.34time_gap:0
09:52:3927.2time_gap:0
seq: _69_69_69
09:40:0227.3time_gap:0
10:50:0326.59time_gap:0
seq: _42_16
09:51:2427.09time_gap:0
10:12:4726.74time_gap:0
10:46:3926.7time_gap:3
seq: _11_64
09:44:0927.08time_gap:0
10:43:2826.7time_gap:0
10:46:1826.7time_gap:0
------卖出------

sell seq: _40_12_18_16
10:02:4826.9time_gap:1
10:19:0826.71time_gap:1

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：153 regularGap 3
seq: _13_9_9
10:00:5850.57time_gap:0
10:07:1950.69time_gap:0
10:44:0553.09time_gap:0
seq: _6_8_16
10:04:0450.78time_gap:0
10:51:0753.22time_gap:0
seq: _9_15_7
10:15:0051.36time_gap:0
10:55:1652.88time_gap:0
seq: _38_6
09:30:0149.5time_gap:0
09:49:4151.38time_gap:0
10:04:3650.83time_gap:0
seq: _9_22
09:30:0549.76time_gap:0
09:33:2750.96time_gap:0
10:16:0851.66time_gap:0
10:31:0252.01time_gap:0
10:31:5052.45time_gap:0
seq: _9_29
09:30:1049.98time_gap:0
09:31:2850.32time_gap:0
10:14:2151.1time_gap:0
10:33:1952.69time_gap:1
11:05:0653.49time_gap:0
seq: _7_33
09:31:2750.3time_gap:0
09:40:1051.15time_gap:0
10:28:5552.14time_gap:0
seq: _13_17
10:07:2350.7time_gap:0
10:15:2751.45time_gap:0
10:30:1552.05time_gap:1
10:35:1853.39time_gap:0
11:00:4153.46time_gap:0
seq: _7_26
09:57:3750.89time_gap:0
10:06:2950.84time_gap:0
10:40:0353.0time_gap:0
10:40:3353.25time_gap:0
seq: _21_14
09:35:3451.32time_gap:0
10:07:2350.72time_gap:0
10:15:3951.51time_gap:0
10:30:4452.05time_gap:0
seq: _32_7
09:43:4750.92time_gap:1
10:51:4553.12time_gap:0
10:51:4753.1time_gap:0
seq: _6_24
09:36:4851.59time_gap:0
10:49:2152.82time_gap:0
10:58:1153.01time_gap:0
------卖出------

sell seq: _6_10_9_9
10:02:5850.6time_gap:1
10:32:0652.47time_gap:0
10:42:3253.88time_gap:0
11:02:3853.88time_gap:0
sell seq: _18_11_20
09:30:0149.5time_gap:0
10:09:0651.19time_gap:0
sell seq: _10_6_19
09:37:4850.88time_gap:0
09:55:0151.35time_gap:1
sell seq: _9_11_15
09:43:0550.9time_gap:0
10:44:2752.97time_gap:0
sell seq: _17_6_10
09:42:2551.09time_gap:1
11:17:0653.61time_gap:0
sell seq: _20_7_6
10:32:1252.5time_gap:1
10:34:0852.86time_gap:0
sell seq: _19_12
09:41:5951.2time_gap:0
10:25:1252.29time_gap:0
10:25:5352.27time_gap:0
sell seq: _24_8
09:44:3951.2time_gap:0
10:04:0350.68time_gap:0
10:31:1252.19time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：152 regularGap 3
seq: _7_9_11_8
10:40:2147.75time_gap:0
10:40:2247.77time_gap:1
10:40:2447.77time_gap:1
seq: _13_8_17
09:38:2547.0time_gap:0
09:46:2347.5time_gap:1
seq: _17_16_10
09:38:2847.09time_gap:0
10:43:1647.81time_gap:0
10:46:0348.12time_gap:1
seq: _17_8_10
09:31:1646.65time_gap:0
11:04:0148.85time_gap:0
seq: _13_10_9
09:47:4247.79time_gap:1
09:51:2847.79time_gap:1
seq: _12_43
09:38:3447.14time_gap:0
09:41:4748.0time_gap:0
10:09:3047.56time_gap:0
seq: _24_9
09:38:0346.9time_gap:0
10:13:4647.93time_gap:1
11:01:5548.85time_gap:0
11:21:5348.56time_gap:0
------卖出------

sell seq: _7_9_11_11
09:31:5246.68time_gap:0
09:41:2647.8time_gap:0
10:12:5647.8time_gap:0
10:46:2048.5time_gap:0
sell seq: _9_17_9_20
10:46:0048.0time_gap:0
10:46:0848.18time_gap:0
sell seq: _8_8_48
09:31:4046.5time_gap:0
10:46:0048.0time_gap:0
sell seq: _12_14_9
09:36:0447.47time_gap:0
10:40:1447.58time_gap:0
10:46:0148.0time_gap:0
sell seq: _20_8_23
09:51:4347.85time_gap:1
10:45:0447.97time_gap:0
sell seq: _50_8_8
10:45:0447.99time_gap:0
11:25:2048.6time_gap:1
sell seq: _9_33
10:29:5147.38time_gap:0
10:44:0047.78time_gap:0
10:46:0248.05time_gap:0
sell seq: _7_29
11:04:0348.8time_gap:1
11:06:3548.6time_gap:1
11:20:2748.18time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：148 regularGap 3
seq: _15_11_7
09:46:4247.93time_gap:0
10:48:5048.5time_gap:0
11:06:1748.75time_gap:0
11:27:4948.8time_gap:0
seq: _7_15_11
10:02:3948.18time_gap:1
10:33:5448.69time_gap:1
11:27:4948.8time_gap:0
seq: _34_9_8
10:08:5748.38time_gap:1
10:32:0548.6time_gap:0
seq: _16_12_10
10:05:0448.4time_gap:0
11:24:3048.6time_gap:0
seq: _17_18
09:31:3547.62time_gap:0
09:50:1448.18time_gap:0
11:18:2448.52time_gap:0
11:21:2548.47time_gap:0
11:24:3048.6time_gap:0
------卖出------

sell seq: _8_11_17
09:37:2947.9time_gap:0
10:33:5448.69time_gap:1
11:23:0148.68time_gap:0
sell seq: _16_7_10
09:34:4047.88time_gap:1
10:02:4048.18time_gap:0
11:15:2048.62time_gap:1
sell seq: _14_8_10
09:42:2848.06time_gap:0
11:03:1248.73time_gap:0
11:19:0148.5time_gap:0
sell seq: _17_18
09:30:0647.6time_gap:1
10:00:0948.28time_gap:0
10:22:1548.31time_gap:0
sell seq: _19_12
10:17:3248.48time_gap:0
10:33:0448.7time_gap:0
11:11:1948.73time_gap:0

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：145 regularGap 2
seq: _12_15_13_16
09:44:3428.05time_gap:0
09:51:2728.49time_gap:0
10:08:1928.82time_gap:0
seq: _15_16_16_21
10:17:0528.63time_gap:0
10:30:0328.4time_gap:0
seq: _14_33_21
09:37:0927.27time_gap:0
09:49:4728.04time_gap:1
seq: _21_37
09:37:1527.34time_gap:0
09:59:0729.0time_gap:0
10:35:2428.43time_gap:0
seq: _38_23
09:40:4428.0time_gap:0
09:42:4627.9time_gap:0
10:31:0528.38time_gap:0
seq: _37_32
09:43:0528.0time_gap:0
09:50:2128.06time_gap:0
10:50:1228.58time_gap:0
seq: _36_18
09:50:1828.03time_gap:0
09:59:4428.85time_gap:0
10:17:0628.65time_gap:0
seq: _14_43
09:59:4528.83time_gap:0
10:27:4828.5time_gap:0
10:30:4928.37time_gap:0
seq: _27_28
09:52:5028.83time_gap:0
09:56:0528.7time_gap:0
10:08:1928.85time_gap:0
------卖出------

sell seq: _12_16_33
09:31:1126.91time_gap:0
10:50:1028.55time_gap:0
sell seq: _19_19_18
09:32:1627.09time_gap:0
09:52:3728.98time_gap:0
11:19:4728.7time_gap:1
11:23:4728.7time_gap:0
sell seq: _33_20_37
09:33:1927.16time_gap:1
09:38:2627.5time_gap:0
09:58:1929.0time_gap:0
sell seq: _41_26_29
09:56:1828.8time_gap:0
09:59:0629.03time_gap:0
sell seq: _12_47
09:37:1527.32time_gap:0
09:47:3628.16time_gap:0
10:09:3228.85time_gap:0
sell seq: _52_13
09:50:3728.25time_gap:0
10:01:0028.86time_gap:0
10:29:2128.46time_gap:0

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：145 regularGap 2
seq: _13_12_12_13_15_11_15_14_13_13
09:30:4715.11time_gap:0
09:30:4815.01time_gap:0
seq: _19_69_43
09:30:2914.91time_gap:0
09:30:3014.97time_gap:0
seq: _30_18_68
09:34:4316.2time_gap:0
09:36:5916.14time_gap:0
seq: _16_93
09:30:3014.95time_gap:0
09:31:0415.54time_gap:0
09:31:0415.64time_gap:0
09:31:0415.67time_gap:0
09:40:1616.2time_gap:0
------卖出------

sell seq: _30_19_27_21
09:31:2916.2time_gap:0
09:32:0516.2time_gap:0
09:36:0216.2time_gap:0
sell seq: _73_35_17
09:30:5514.97time_gap:0
09:32:0616.2time_gap:0
sell seq: _19_16_79
09:30:5214.99time_gap:0
09:31:4916.2time_gap:1
sell seq: _23_81_19
09:31:0015.2time_gap:0
09:32:5416.2time_gap:0
sell seq: _40_11_53
09:30:4715.14time_gap:0
09:32:4816.2time_gap:0
sell seq: _32_100_13
09:31:0816.2time_gap:0
09:35:3815.89time_gap:0
sell seq: _34_50_21
09:31:4016.2time_gap:0
09:32:1616.2time_gap:0
09:38:5316.2time_gap:1
sell seq: _11_18_100
09:32:0016.2time_gap:0
09:32:1716.2time_gap:0
sell seq: _28_50_31
09:32:0516.2time_gap:0
09:32:0616.2time_gap:1
sell seq: _13_83_12
09:32:0616.2time_gap:0
09:32:2216.2time_gap:0
sell seq: _30_29_37
09:32:0716.2time_gap:0
09:36:0216.2time_gap:0
09:36:3916.2time_gap:0
sell seq: _50_11_61
09:32:0816.2time_gap:1
09:35:4716.2time_gap:0
sell seq: _43_73
09:30:0014.17time_gap:0
09:31:2916.2time_gap:0
09:32:0216.2time_gap:0
sell seq: _99_13
09:30:1714.38time_gap:0
09:31:3016.2time_gap:0
09:34:4216.2time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：144 regularGap 3
seq: _17_7_7
09:45:5754.09time_gap:0
11:08:5656.77time_gap:3
11:25:5658.44time_gap:1
11:26:2158.45time_gap:3
seq: _18_7_11
09:36:1754.04time_gap:1
10:50:1455.69time_gap:0
seq: _13_8_7
10:41:5655.4time_gap:0
11:00:0456.0time_gap:1
seq: _24_7
09:34:1553.45time_gap:0
10:49:3255.81time_gap:1
11:05:0156.5time_gap:0
11:20:5757.33time_gap:0
seq: _17_11
09:38:3554.58time_gap:1
09:56:1154.42time_gap:0
10:07:0254.21time_gap:0
10:35:3454.9time_gap:0
11:00:3856.19time_gap:3
seq: _21_7
09:49:0654.17time_gap:0
10:14:0254.58time_gap:0
10:48:4055.91time_gap:1
10:53:4855.91time_gap:0
------卖出------

sell seq: _6_10_9_10_9
09:32:0353.17time_gap:1
09:46:0053.95time_gap:0
sell seq: _8_7_7_9
09:30:2752.88time_gap:1
10:37:1755.27time_gap:1
10:44:0155.6time_gap:1
sell seq: _15_8_8_10
09:34:5553.8time_gap:1
09:40:2554.27time_gap:0
sell seq: _6_32_7
09:31:4353.3time_gap:0
09:46:5653.84time_gap:0
sell seq: _18_10_11
09:32:5553.5time_gap:0
09:41:1254.0time_gap:1
sell seq: _14_10_12
09:34:4953.88time_gap:1
11:12:3257.22time_gap:0
sell seq: _8_12_9
09:37:5653.97time_gap:0
11:09:4656.8time_gap:0
11:23:0858.0time_gap:0
sell seq: _9_21_8
09:38:4354.6time_gap:0
10:46:3756.06time_gap:1
sell seq: _16_13
09:30:1952.68time_gap:0
09:58:2654.88time_gap:0
11:07:3456.7time_gap:0
sell seq: _24_7
09:32:5653.43time_gap:1
09:34:1553.45time_gap:0
09:35:5253.94time_gap:0
11:05:0156.5time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：144 regularGap 2
seq: _7_10_12_9
10:02:0844.01time_gap:0
11:25:1645.25time_gap:0
seq: _20_9_18
10:24:4644.1time_gap:0
10:42:1044.87time_gap:0
seq: _13_12_17
09:47:2243.88time_gap:0
10:35:2244.7time_gap:0
10:57:4345.15time_gap:0
seq: _17_20_12
09:45:2543.98time_gap:0
11:21:1545.01time_gap:0
seq: _8_39
09:34:1644.72time_gap:0
09:54:5944.08time_gap:0
10:40:5244.91time_gap:0
seq: _29_7
09:43:4744.15time_gap:0
10:35:0244.58time_gap:0
10:35:1644.68time_gap:0
10:57:5345.25time_gap:0
11:16:4944.97time_gap:0
seq: _56_23
10:24:2444.15time_gap:0
10:28:1944.25time_gap:0
10:35:2244.7time_gap:0
seq: _33_56
10:04:0744.16time_gap:0
10:07:3044.02time_gap:0
11:22:0745.1time_gap:0
seq: _48_7
10:06:0044.0time_gap:0
10:51:3745.0time_gap:3
10:54:4244.91time_gap:0
------卖出------

sell seq: _12_8_8_12
10:33:5544.48time_gap:0
10:39:3444.74time_gap:0
sell seq: _12_9_9_7
10:35:1644.65time_gap:0
10:36:5344.87time_gap:0
sell seq: _8_9_24_19
11:03:2845.09time_gap:0
11:15:0645.1time_gap:0
sell seq: _26_8_21
10:33:5544.49time_gap:0
11:03:1945.14time_gap:0
sell seq: _8_23_15
09:36:3544.59time_gap:0
10:36:5344.88time_gap:0
sell seq: _24_7_8
10:39:3344.77time_gap:0
10:57:4245.11time_gap:0
sell seq: _8_10_23
10:57:3445.09time_gap:0
11:00:2645.2time_gap:0
sell seq: _12_24
09:47:0543.83time_gap:0
09:47:5343.95time_gap:0
10:36:3144.86time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：144 regularGap 1
seq: _10_15_16_19
09:52:5537.9time_gap:0
10:13:2439.35time_gap:0
seq: _18_32
09:37:3537.65time_gap:0
10:21:3140.82time_gap:0
10:34:4940.13time_gap:0
11:26:3642.82time_gap:0
seq: _11_32
09:52:0337.79time_gap:0
09:57:4238.41time_gap:0
10:01:4039.4time_gap:0
10:16:0539.85time_gap:0
seq: _16_26
09:52:1837.84time_gap:0
10:01:0039.06time_gap:0
11:24:4741.16time_gap:0
11:25:0041.3time_gap:0
seq: _24_48
09:53:2837.95time_gap:0
11:28:2043.05time_gap:0
11:29:1542.73time_gap:0
seq: _24_16
10:10:4139.24time_gap:0
10:25:1441.04time_gap:0
11:25:4342.08time_gap:0
11:26:5242.95time_gap:0
seq: _9_33
10:07:1339.72time_gap:1
10:22:0341.0time_gap:0
11:26:3442.8time_gap:0
seq: _29_11
10:13:1739.32time_gap:0
10:13:2039.34time_gap:0
10:17:0640.48time_gap:0
10:20:0842.11time_gap:0
seq: _27_12
10:13:1739.33time_gap:0
10:36:4741.21time_gap:0
10:58:4440.49time_gap:1
11:25:4542.12time_gap:0
11:29:0642.78time_gap:0
seq: _19_22
10:17:0640.39time_gap:0
10:27:5140.4time_gap:0
11:02:1940.97time_gap:0
11:28:2142.24time_gap:0
------卖出------

sell seq: _17_10_26
09:51:2637.84time_gap:0
10:16:0439.83time_gap:0
sell seq: _20_11_11
10:12:1539.38time_gap:0
10:16:2240.0time_gap:0
sell seq: _11_32
09:30:1337.57time_gap:0
09:58:0938.54time_gap:0
10:02:0739.65time_gap:0
11:29:1742.3time_gap:0
sell seq: _28_16
09:52:4837.86time_gap:0
10:16:0539.61time_gap:0
11:24:4741.18time_gap:0
11:25:2141.6time_gap:0
sell seq: _13_47
09:52:3437.84time_gap:0
10:12:0639.4time_gap:0
10:33:3940.35time_gap:0
sell seq: _23_22
09:55:2738.41time_gap:0
09:58:2938.54time_gap:0
10:01:5539.55time_gap:0
11:24:5241.27time_gap:0
sell seq: _13_27
10:12:2839.21time_gap:0
11:01:4340.9time_gap:0
11:26:0242.5time_gap:0

002205 国统股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值：15亿
score：142 regularGap 2
seq: _15_23_23_18_23_25_21_20_20_16_14
09:39:0410.43time_gap:0
09:48:0810.53time_gap:0
seq: _52_52_53
09:30:3810.59time_gap:0
09:30:3810.59time_gap:0
------卖出------

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：141 regularGap 3
seq: _10_10_16_8
09:32:4238.41time_gap:0
10:25:0639.54time_gap:1
seq: _13_16_10_8
09:34:1038.77time_gap:0
09:59:1840.25time_gap:1
seq: _8_13_12_8
10:45:5138.99time_gap:1
10:46:0738.99time_gap:1
seq: _16_8_19
09:30:0337.45time_gap:1
09:57:2440.15time_gap:1
seq: _10_13_18
09:30:0837.45time_gap:0
10:01:3740.54time_gap:0
seq: _13_16_10
10:03:5640.21time_gap:0
11:27:2838.61time_gap:0
seq: _86_86_86
10:02:0940.3time_gap:0
10:02:0940.3time_gap:0
seq: _12_38
09:46:0039.46time_gap:0
10:21:0839.9time_gap:0
11:08:3238.88time_gap:0
seq: _86_86
09:45:5139.2time_gap:0
09:45:5139.2time_gap:0
10:02:0340.28time_gap:0
10:46:2038.87time_gap:0
------卖出------

sell seq: _8_8_8_14
09:53:4940.3time_gap:1
10:18:2439.76time_gap:0
sell seq: _12_9_19
09:34:4438.5time_gap:1
10:25:2139.53time_gap:3
sell seq: _11_18_13
09:34:5438.46time_gap:0
11:03:1938.68time_gap:0
sell seq: _8_8_32
09:33:2238.66time_gap:1
09:53:4840.3time_gap:1
sell seq: _32_18_10
09:35:2438.87time_gap:0
09:49:0439.87time_gap:0
sell seq: _15_32_8
09:39:1239.06time_gap:0
09:59:5840.68time_gap:1
sell seq: _14_15_12
09:47:4439.59time_gap:0
09:58:4440.07time_gap:0
10:25:5139.5time_gap:1
sell seq: _9_42
09:31:2838.08time_gap:0
09:48:3939.83time_gap:0
09:59:0639.99time_gap:1
sell seq: _32_9
09:37:0838.85time_gap:0
09:48:3939.83time_gap:0
09:48:4039.8time_gap:0
10:29:4939.41time_gap:0
sell seq: _17_23
09:39:5639.5time_gap:1
09:50:4940.1time_gap:0
10:00:2840.77time_gap:0
10:13:5439.58time_gap:0
10:21:1339.95time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：137 regularGap 3
seq: _8_11_10
10:05:2457.12time_gap:0
10:31:3457.6time_gap:0
seq: _12_12_7
10:30:5757.4time_gap:0
10:45:4758.21time_gap:0
seq: _7_13_8
10:31:3457.7time_gap:1
10:35:5458.02time_gap:0
11:19:3659.43time_gap:1
11:25:0159.4time_gap:0
seq: _6_23
10:05:3457.12time_gap:0
10:14:0156.77time_gap:0
10:31:3457.57time_gap:0
11:06:4759.28time_gap:0
11:24:5659.35time_gap:0
------卖出------

sell seq: _9_10_9
09:45:3456.83time_gap:0
10:23:4156.95time_gap:0
10:35:5857.99time_gap:0
10:39:0558.42time_gap:0
sell seq: _7_7_20
10:10:5056.86time_gap:0
11:26:0459.61time_gap:0
sell seq: _12_7_14
10:41:5458.38time_gap:1
10:41:5558.35time_gap:0
sell seq: _22_8
10:12:0456.8time_gap:0
10:31:3457.6time_gap:0
10:35:1558.05time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：136 regularGap 2
seq: _10_11_20_12
09:32:1734.36time_gap:0
09:35:5834.0time_gap:0
seq: _14_29_10
09:30:3834.2time_gap:0
09:38:3834.87time_gap:0
seq: _30_27_14
09:38:1034.2time_gap:0
10:31:2831.91time_gap:0
seq: _10_17_16
09:39:0435.3time_gap:0
09:42:5534.0time_gap:0
seq: _13_17_21
09:31:1634.34time_gap:0
10:42:2532.39time_gap:0
seq: _16_37_10
09:33:2533.0time_gap:0
09:42:2734.24time_gap:0
seq: _17_44_10
09:33:2233.0time_gap:0
09:51:2533.56time_gap:0
seq: _18_20_11
10:20:0632.13time_gap:0
10:28:0431.83time_gap:0
seq: _29_17
09:30:3434.22time_gap:0
09:30:4134.14time_gap:0
09:41:2234.58time_gap:0
seq: _22_28
09:30:5433.91time_gap:0
09:38:0634.22time_gap:0
09:45:4734.56time_gap:0
11:26:1032.91time_gap:0
seq: _59_59
09:36:1434.08time_gap:0
09:38:0334.06time_gap:0
09:54:2233.79time_gap:0
seq: _41_11
09:36:0833.65time_gap:0
09:44:4534.0time_gap:0
09:53:1033.6time_gap:0
------卖出------

sell seq: _13_13_13_11
09:37:2533.91time_gap:0
10:12:4732.34time_gap:0
sell seq: _10_11_10_26
09:57:2533.38time_gap:0
10:18:0732.12time_gap:0
sell seq: _29_31_59
09:30:3834.18time_gap:0
09:30:3834.18time_gap:0
sell seq: _13_23_24
09:34:2333.16time_gap:0
09:40:5434.68time_gap:0
sell seq: _19_10_17
09:33:4933.01time_gap:0
09:44:0133.24time_gap:0
sell seq: _18_28
09:30:3534.18time_gap:0
09:30:3834.2time_gap:0
09:30:3834.2time_gap:0
09:58:0233.0time_gap:0
sell seq: _32_32
09:30:0034.3time_gap:0
09:36:5834.03time_gap:0
09:39:4334.71time_gap:0
11:26:1732.91time_gap:0
sell seq: _24_22
09:30:2334.58time_gap:0
09:30:2834.32time_gap:0
09:31:0734.14time_gap:0
09:38:4835.18time_gap:0
sell seq: _43_17
09:32:2834.0time_gap:1
09:36:1233.19time_gap:0
09:54:5234.01time_gap:0
sell seq: _33_43
09:33:3233.0time_gap:0
09:38:3434.94time_gap:0
10:57:1632.59time_gap:0
sell seq: _21_32
09:31:2534.95time_gap:0
09:38:1634.43time_gap:0
09:39:4834.42time_gap:0
09:44:0133.24time_gap:0
sell seq: _14_64
09:30:0434.82time_gap:0
09:51:0633.78time_gap:0
10:29:1631.85time_gap:0
sell seq: _47_47
09:31:3434.38time_gap:0
09:37:2533.84time_gap:0
10:04:5632.37time_gap:0
sell seq: _33_12
09:34:2433.25time_gap:0
09:46:2033.22time_gap:0
09:55:2933.01time_gap:0
sell seq: _13_38
09:30:4034.17time_gap:0
09:34:1033.38time_gap:0
10:28:0731.74time_gap:0
sell seq: _31_18
09:39:0535.34time_gap:0
09:39:0735.28time_gap:0
09:40:3634.69time_gap:0
sell seq: _27_36
10:04:0732.79time_gap:0
10:07:1932.6time_gap:0
11:22:2132.68time_gap:0

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：135 regularGap 3
seq: _7_7_15_12
09:47:2046.89time_gap:0
10:43:3348.09time_gap:0
seq: _9_8_9_11
09:43:0846.66time_gap:0
10:10:3947.66time_gap:0
10:38:3447.89time_gap:0
seq: _7_11_17
09:47:0346.78time_gap:0
10:40:5648.0time_gap:0
seq: _11_17_13
10:04:0548.0time_gap:0
10:35:5347.96time_gap:1
------卖出------

sell seq: _9_12_13
09:53:3747.88time_gap:0
10:12:1347.59time_gap:0
10:50:0248.18time_gap:0

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：134 regularGap 3
seq: _6_6_6_6_6_8
09:47:2151.73time_gap:0
09:47:2151.73time_gap:0
seq: _18_6_16_12
09:49:2351.96time_gap:0
10:40:0050.25time_gap:0
seq: _8_9_19
09:31:0351.8time_gap:0
10:33:4550.32time_gap:0
seq: _20_6_6
09:47:2151.73time_gap:0
11:22:5950.67time_gap:0
seq: _10_7_28
09:49:2651.99time_gap:0
10:28:0650.3time_gap:1
seq: _12_8_10
10:26:3750.4time_gap:0
10:29:0550.3time_gap:1
seq: _32_6_10
10:29:0450.3time_gap:0
10:43:3150.4time_gap:0
seq: _6_8_19
10:40:0550.28time_gap:0
10:41:5550.37time_gap:0
seq: _9_23
09:49:2651.99time_gap:0
10:09:0551.87time_gap:0
10:27:4350.34time_gap:0
10:36:4650.02time_gap:0
------卖出------

sell seq: _6_32_8
10:09:3451.82time_gap:1
10:15:2551.48time_gap:1
sell seq: _22_6_19
10:20:3851.47time_gap:0
10:36:3550.01time_gap:1
sell seq: _10_13_9
10:24:5451.0time_gap:0
10:27:2350.55time_gap:1
sell seq: _7_7_17
10:25:2650.9time_gap:1
10:58:3650.53time_gap:3
sell seq: _6_16_20
10:33:4550.32time_gap:0
10:35:3850.1time_gap:0
sell seq: _28_12
10:19:2051.5time_gap:0
10:23:3151.2time_gap:1
10:25:2450.88time_gap:1
sell seq: _6_32
10:29:4050.55time_gap:1
10:33:4550.31time_gap:0
10:59:5650.51time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：133 regularGap 3
seq: _11_11_34
09:35:0730.4time_gap:0
09:44:2730.31time_gap:0
seq: _22_12_25
09:44:2730.31time_gap:0
09:56:1431.05time_gap:1
seq: _36_18_22
09:48:4030.38time_gap:0
09:51:3830.7time_gap:0
seq: _33_10_12
11:14:3031.55time_gap:0
11:25:5931.79time_gap:1
seq: _18_38_21
09:41:4330.44time_gap:1
09:55:1330.98time_gap:0
seq: _14_53_15
09:48:5730.46time_gap:0
10:28:1031.0time_gap:0
seq: _34_23_14
09:43:4830.32time_gap:0
09:56:0131.02time_gap:0
seq: _12_20_24
09:51:4030.76time_gap:0
09:51:4230.76time_gap:0
seq: _20_26_29
09:56:0131.02time_gap:0
11:13:0831.48time_gap:1
seq: _20_18_24
10:04:5031.31time_gap:1
11:29:0931.86time_gap:0
seq: _18_31_35
10:04:3031.4time_gap:0
11:28:0031.78time_gap:0
seq: _42_14
09:30:5729.82time_gap:1
10:06:4331.56time_gap:1
11:20:2431.45time_gap:0
------卖出------

sell seq: _27_10_11_13
09:37:2430.4time_gap:1
09:51:4030.76time_gap:0
10:24:3731.25time_gap:0
sell seq: _12_20_10_14
09:52:1030.8time_gap:0
10:02:5331.15time_gap:0
10:05:1531.5time_gap:0
sell seq: _10_11_11_17
09:58:1731.1time_gap:0
10:06:3331.6time_gap:0
10:47:0631.3time_gap:0
11:18:0431.66time_gap:0
sell seq: _10_10_19_19
11:01:2231.5time_gap:0
11:25:4531.7time_gap:0
sell seq: _28_12_10
11:09:1331.33time_gap:0
11:15:3631.57time_gap:0
sell seq: _42_14
09:50:5830.75time_gap:0
10:11:2031.3time_gap:1
11:20:2431.45time_gap:0
sell seq: _17_43
10:01:1531.12time_gap:0
10:31:2131.02time_gap:0
10:33:4431.04time_gap:1

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
score：133 regularGap 2
seq: _21_23_13_20_13_21_23_13_18_14_13
09:33:288.42time_gap:0
09:37:588.39time_gap:0
seq: _12_239
10:22:238.54time_gap:0
10:43:108.52time_gap:0
11:24:118.42time_gap:0
------卖出------

600185 格力地产 R

行业： 房地产-房地产-住宅开发
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值：121亿
score：131 regularGap 3
seq: _24_23_12_24_27_20_29_16_14_29_34
09:39:238.46time_gap:0
10:11:408.47time_gap:0
------卖出------

sell seq: _14_17_200
09:37:358.41time_gap:0
10:31:528.44time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：131 regularGap 2
seq: _14_11_14_14_14
09:31:5637.37time_gap:0
09:31:5637.37time_gap:0
seq: _19_19_19_19
09:31:5237.3time_gap:0
09:31:5237.3time_gap:1
seq: _11_14_41
09:31:3736.82time_gap:0
09:41:1938.7time_gap:0
10:48:5737.04time_gap:0
seq: _20_22_13
10:08:0437.61time_gap:0
11:14:2137.34time_gap:0
seq: _12_13_17
09:41:4939.19time_gap:0
09:51:4538.63time_gap:0
seq: _34_11
09:30:4037.18time_gap:0
10:35:0137.4time_gap:0
10:36:3737.57time_gap:0
seq: _16_28
09:31:4436.87time_gap:0
09:31:4836.93time_gap:0
09:48:4438.5time_gap:1
seq: _11_38
09:47:3738.47time_gap:0
09:53:1638.63time_gap:0
09:54:0038.42time_gap:0
seq: _26_22
09:51:2638.66time_gap:0
10:00:1138.22time_gap:0
10:24:0337.45time_gap:0
seq: _32_32
09:40:4138.79time_gap:0
09:44:2238.41time_gap:0
09:45:1538.34time_gap:1
------卖出------

sell seq: _10_29_18_14
09:41:3439.0time_gap:0
09:41:5439.29time_gap:0
sell seq: _12_18_15
10:03:2438.1time_gap:0
10:20:3037.6time_gap:0
sell seq: _28_53
09:30:0036.11time_gap:0
09:30:0036.12time_gap:0
09:30:0036.13time_gap:0
sell seq: _34_11
09:32:0037.47time_gap:0
09:32:3337.1time_gap:0
09:51:2638.66time_gap:0
sell seq: _29_16
09:31:5237.27time_gap:0
09:46:2138.43time_gap:0
09:46:3738.47time_gap:0
10:05:3637.92time_gap:0

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
score：130 regularGap 3
seq: _11_7_8_10
10:46:5045.24time_gap:0
11:17:2945.25time_gap:0
seq: _7_17_10
09:32:4544.96time_gap:0
11:15:4045.24time_gap:0
seq: _9_11_16
09:36:1145.13time_gap:0
10:55:3345.11time_gap:0
seq: _10_12_14
09:35:0745.1time_gap:0
10:00:5245.5time_gap:0
10:00:5645.5time_gap:1
10:01:0745.55time_gap:0
seq: _12_16_8
09:40:1645.35time_gap:1
10:18:3245.49time_gap:0
seq: _19_23
09:38:5745.04time_gap:0
10:19:1545.58time_gap:0
10:47:5645.18time_gap:0
------卖出------

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：129 regularGap 2
seq: _15_8_9_8
09:30:2749.0time_gap:0
09:32:1448.87time_gap:0
seq: _21_8_10
09:30:3048.92time_gap:0
10:05:0049.9time_gap:0
seq: _19_12_7
09:30:0248.93time_gap:0
11:23:2150.97time_gap:0
seq: _16_8_20
09:32:0248.78time_gap:0
09:34:1749.31time_gap:0
seq: _11_12_9
09:48:2549.83time_gap:0
10:53:3551.07time_gap:0
seq: _22_13
09:33:4248.98time_gap:0
10:31:0050.34time_gap:0
11:08:4150.61time_gap:0
seq: _9_37
09:34:0049.2time_gap:0
09:39:3749.52time_gap:0
10:40:5950.41time_gap:0
seq: _24_7
09:35:3249.31time_gap:0
10:15:0850.16time_gap:0
10:16:5350.3time_gap:0
10:53:2951.1time_gap:0
11:29:5850.9time_gap:0
seq: _47_7
09:42:4249.4time_gap:0
09:45:2249.39time_gap:0
10:27:5750.07time_gap:0
seq: _23_16
09:43:2849.41time_gap:0
09:52:0549.86time_gap:0
10:51:4351.0time_gap:0
seq: _14_28
09:46:4149.75time_gap:0
10:31:5450.55time_gap:1
11:22:3950.85time_gap:1
seq: _6_33
09:46:1749.69time_gap:0
10:32:0750.52time_gap:0
11:26:0050.92time_gap:0
seq: _6_43
10:20:5350.02time_gap:0
10:39:2750.45time_gap:0
10:47:3350.8time_gap:0
------卖出------

sell seq: _7_9_6_10
09:30:3148.91time_gap:0
09:54:0249.69time_gap:0
sell seq: _11_10_12_12
11:01:0150.99time_gap:0
11:09:2450.68time_gap:0
sell seq: _12_12_11
09:30:4048.88time_gap:0
09:30:5548.81time_gap:0
sell seq: _19_20_12
09:34:4049.16time_gap:0
09:39:0349.73time_gap:0
09:51:2849.99time_gap:1
10:26:1050.14time_gap:0
sell seq: _12_7_13
09:34:2849.4time_gap:0
09:47:0349.74time_gap:0
sell seq: _7_10_18
09:45:2949.49time_gap:0
10:47:0250.55time_gap:0
sell seq: _13_11_7
10:37:0249.99time_gap:0
10:55:1250.17time_gap:0
sell seq: _16_9_6
09:46:2749.71time_gap:0
11:00:4551.02time_gap:0
sell seq: _15_18_8
10:50:0050.97time_gap:0
10:50:2550.97time_gap:0
sell seq: _33_13
09:31:2049.04time_gap:0
10:47:1249.84time_gap:0
11:00:5551.05time_gap:0
sell seq: _13_23
09:31:0148.75time_gap:0
09:47:1749.73time_gap:0
10:39:3150.5time_gap:0
sell seq: _27_9
09:59:3549.1time_gap:0
10:28:0250.18time_gap:0
10:48:5450.66time_gap:0
sell seq: _22_12
09:36:5149.45time_gap:1
09:42:3449.48time_gap:0
10:50:0050.97time_gap:0
11:03:4450.59time_gap:0
sell seq: _8_36
09:54:1649.26time_gap:0
10:17:1650.26time_gap:0
10:56:4650.97time_gap:0
sell seq: _12_26
09:40:1949.49time_gap:0
10:54:3851.02time_gap:0
11:20:1750.7time_gap:0
11:29:5250.83time_gap:0
sell seq: _6_32
10:35:0249.92time_gap:0
10:37:4650.53time_gap:0
11:19:4750.84time_gap:1

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
score：129 regularGap 3
seq: _18_18_15_14_13_13_14_20_14_14
11:21:2411.36time_gap:0
11:26:4911.36time_gap:0
seq: _31_12_12_105
09:50:1311.38time_gap:0
09:56:5211.36time_gap:0
seq: _13_20_177
10:22:0311.28time_gap:0
10:22:0311.28time_gap:0
------卖出------

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
score：128 regularGap 3
seq: _28_28
09:37:4030.2time_gap:0
09:37:4030.2time_gap:0
09:37:4030.19time_gap:0
09:37:4030.19time_gap:0
09:47:5130.33time_gap:0
09:49:5730.43time_gap:1
10:14:0430.28time_gap:0
11:10:3730.18time_gap:0
------卖出------

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
score：127 regularGap 3
seq: _11_11_15_14_13
09:38:0431.81time_gap:0
10:15:2632.49time_gap:0
seq: _23_27_20_13
09:39:5131.98time_gap:0
10:15:3932.49time_gap:0
seq: _14_22_10_13
10:52:3432.19time_gap:0
11:07:0432.23time_gap:0
seq: _22_24_22_17
10:05:1732.5time_gap:0
11:08:2432.26time_gap:0
seq: _11_12_16_17
10:18:3232.41time_gap:0
11:01:2132.3time_gap:1
seq: _20_12_21
10:06:0532.55time_gap:1
10:29:0432.36time_gap:0
seq: _64_45_13
10:02:0932.59time_gap:0
10:12:5932.37time_gap:1

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：127 regularGap 2
seq: _10_10_12_16_18
11:08:4636.81time_gap:0
11:27:4837.12time_gap:0
seq: _13_12_9_17
10:18:4637.0time_gap:1
11:01:1036.93time_gap:0
seq: _10_10_13_9
10:21:4537.0time_gap:0
10:36:5236.71time_gap:0
seq: _22_10_13
09:34:1036.88time_gap:0
10:19:3737.02time_gap:1
seq: _13_14_20
09:34:1036.88time_gap:0
10:18:4737.0time_gap:1
seq: _9_20_13
10:25:0036.97time_gap:0
10:42:3236.76time_gap:1
seq: _16_18_10
09:31:0136.85time_gap:0
11:07:5736.86time_gap:0
seq: _16_13_15
09:39:3436.78time_gap:0
11:28:5237.17time_gap:0
seq: _27_19
10:05:5737.22time_gap:0
10:18:0737.11time_gap:0
10:47:4036.81time_gap:0
seq: _17_26
09:31:0036.79time_gap:0
09:36:1436.82time_gap:1
10:36:0036.73time_gap:0
11:22:0537.0time_gap:0
------卖出------

sell seq: _11_22_9
09:30:0637.25time_gap:0
09:31:1536.9time_gap:0
sell seq: _17_17_12
10:01:3336.92time_gap:1
10:18:1037.1time_gap:0
sell seq: _17_13_14
09:53:2337.04time_gap:0
11:18:1637.0time_gap:0
sell seq: _13_9_21
09:45:5236.6time_gap:1
11:01:4836.93time_gap:0
11:16:2036.94time_gap:1
sell seq: _16_27
10:06:1537.21time_gap:0
10:39:3036.73time_gap:0
11:22:0537.0time_gap:0

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：124 regularGap 3
seq: _9_10_15_11
09:30:1739.33time_gap:0
09:36:1039.92time_gap:0
seq: _14_9_20
09:33:1839.64time_gap:1
09:40:3639.4time_gap:1
seq: _17_10_12
09:54:4739.5time_gap:1
10:06:0939.68time_gap:0
10:40:5039.34time_gap:0
10:45:3539.36time_gap:0
seq: _19_10_12
09:30:1739.33time_gap:0
11:16:1439.15time_gap:1
seq: _17_23
09:44:0239.38time_gap:0
09:44:5639.14time_gap:0
11:29:2239.5time_gap:0
------卖出------

sell seq: _14_19_12
09:35:1139.6time_gap:0
09:35:5139.89time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：123 regularGap 3
seq: _8_12_8_8
09:44:5645.9time_gap:3
09:59:5746.52time_gap:0
seq: _10_8_8_8
10:00:2046.52time_gap:0
11:21:2446.3time_gap:0
seq: _16_10_14
09:30:5245.0time_gap:0
10:48:1546.01time_gap:3
seq: _10_8_16
09:31:0444.93time_gap:0
11:21:3646.44time_gap:0
seq: _8_8_21
09:33:1045.49time_gap:0
09:54:3846.67time_gap:3
seq: _13_12_18
10:40:3145.82time_gap:3
10:46:1845.9time_gap:0
seq: _18_8_10
10:23:1246.0time_gap:0
11:19:5846.23time_gap:0
seq: _16_19
09:31:0444.96time_gap:0
09:34:4545.8time_gap:0
09:34:4545.8time_gap:0
09:44:5545.9time_gap:1
seq: _21_23
09:59:5746.52time_gap:0
10:22:1345.75time_gap:0
11:07:2346.21time_gap:0
seq: _19_14
09:37:4645.83time_gap:0
09:47:3746.0time_gap:1
10:49:3745.99time_gap:0
seq: _26_11
09:45:0045.8time_gap:0
09:59:5746.52time_gap:0
10:20:0145.96time_gap:0
seq: _22_12
09:44:3245.9time_gap:0
09:58:0946.46time_gap:1
10:05:3646.16time_gap:0
------卖出------

sell seq: _8_10_10_7
10:29:2146.01time_gap:0
11:15:1646.65time_gap:3
sell seq: _17_11_9
09:32:1445.46time_gap:0
09:46:3046.06time_gap:0
sell seq: _13_10_12
09:34:0245.78time_gap:1
10:46:1845.8time_gap:0
sell seq: _20_11_12
09:49:1046.54time_gap:0
10:44:5345.7time_gap:0
sell seq: _26_16_15
10:51:4646.21time_gap:0
10:53:1146.26time_gap:0
sell seq: _16_10_28
10:12:2346.17time_gap:0
11:14:0046.6time_gap:0
sell seq: _16_18_13
09:50:4246.93time_gap:0
10:53:2046.27time_gap:0
sell seq: _26_11
09:41:1545.68time_gap:0
09:56:1246.59time_gap:1
10:08:2646.24time_gap:1
sell seq: _9_27
09:56:0646.62time_gap:0
10:35:1245.92time_gap:0
10:42:4845.88time_gap:0
sell seq: _31_7
09:56:0746.6time_gap:0
10:13:2445.91time_gap:3
10:17:3545.99time_gap:1
sell seq: _18_18
09:46:4746.02time_gap:0
09:46:4746.02time_gap:0
10:07:0946.31time_gap:0

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值：23亿
score：121 regularGap 2
seq: _29_29_26_25_24_29_21_28_28_28_28
10:00:287.06time_gap:0
10:00:287.06time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：121 regularGap 2
seq: _14_13_32_15_13_14_15_13_12_12_495
11:20:349.88time_gap:0
11:20:349.88time_gap:0
------卖出------

002404 嘉欣丝绸 R

行业： 纺织服饰-服装家纺-服装
概念： 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值：34亿
score：121 regularGap 2
seq: _26_27_19_30_35_31_26_28_18_30_36
09:30:537.57time_gap:0
09:41:597.26time_gap:0
------卖出------

sell seq: _105_45_44_186
09:37:037.3time_gap:0
09:40:037.26time_gap:0

600826 兰生股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值：51亿
score：121 regularGap 3
seq: _14_12_14_18_12_12_20_12_15_19_15
09:30:549.93time_gap:0
09:30:549.94time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：121 regularGap 2
seq: _8_11_9_13_18_11_9
09:32:0140.29time_gap:0
09:33:2040.32time_gap:0
seq: _16_11_9_15
09:39:3440.5time_gap:0
09:47:2240.44time_gap:0
seq: _10_19_9
09:35:4540.79time_gap:0
09:47:0440.4time_gap:0
seq: _9_13_18
09:35:0740.6time_gap:0
10:09:0341.0time_gap:0
seq: _11_30_8
09:48:4640.53time_gap:0
10:09:0641.0time_gap:0
seq: _19_24
09:49:2040.61time_gap:0
10:26:4941.05time_gap:0
11:06:1841.38time_gap:0
------卖出------

sell seq: _10_18_16
09:37:4840.61time_gap:0
11:00:1741.28time_gap:0
sell seq: _13_13_12
10:37:5041.08time_gap:0
11:02:1641.38time_gap:0
sell seq: _23_27
09:47:2240.42time_gap:0
09:48:4940.53time_gap:0
10:11:1741.14time_gap:0
sell seq: _33_31
09:44:4440.61time_gap:0
10:18:3840.28time_gap:0
11:07:0341.44time_gap:0
sell seq: _38_8
09:34:1340.49time_gap:0
10:25:0741.1time_gap:0
10:51:5841.14time_gap:0
sell seq: _17_31
09:32:3940.59time_gap:0
09:36:4840.6time_gap:0
09:51:1540.93time_gap:0

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
score：121 regularGap 3
seq: _26_13_18_12_17_24_17_11_23_19_19
09:31:0614.1time_gap:0
09:31:0614.1time_gap:0
------卖出------

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：119 regularGap 3
seq: _12_8_8_10
09:35:1648.0time_gap:1
09:48:3649.34time_gap:1
seq: _12_20_31
09:31:0547.0time_gap:0
10:44:2249.54time_gap:1
seq: _21_21_32
09:33:1147.35time_gap:0
09:47:4548.82time_gap:1
seq: _20_7_8
09:43:4848.0time_gap:1
09:48:3649.35time_gap:0
seq: _7_13_11
09:46:5248.69time_gap:1
11:25:0349.62time_gap:1
seq: _18_10_24
09:50:5449.58time_gap:0
11:15:5550.06time_gap:1
seq: _14_18_10
09:59:2449.7time_gap:1
10:58:2750.05time_gap:1
seq: _14_18
09:31:0246.99time_gap:0
10:36:4149.3time_gap:0
10:46:1949.53time_gap:1
10:49:3449.4time_gap:0
11:27:4049.74time_gap:0
seq: _18_18
09:34:0548.0time_gap:0
10:07:0449.04time_gap:1
10:31:4048.89time_gap:0
------卖出------

sell seq: _8_10_18
09:31:3647.76time_gap:0
09:34:5247.86time_gap:0
11:07:5649.51time_gap:0
sell seq: _16_10_9
09:36:2448.45time_gap:0
09:48:0548.99time_gap:0
09:49:2149.26time_gap:0
sell seq: _11_18_16
09:34:0548.0time_gap:0
10:55:2950.0time_gap:0
sell seq: _15_12_12
09:34:1648.0time_gap:0
10:55:2950.0time_gap:0
sell seq: _12_7_13
09:46:2548.42time_gap:0
10:06:5449.13time_gap:0
sell seq: _8_33
09:30:5247.2time_gap:0
09:34:5147.7time_gap:0
09:49:2549.5time_gap:0
sell seq: _8_28
09:44:1048.19time_gap:0
09:51:0349.47time_gap:0
09:59:1149.62time_gap:0
10:52:1049.7time_gap:0
sell seq: _22_21
09:44:2548.18time_gap:0
11:02:4850.1time_gap:0
11:02:4850.1time_gap:1
sell seq: _9_22
10:19:1649.22time_gap:0
10:30:5348.9time_gap:0
11:04:4049.61time_gap:0

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
score：118 regularGap 3
seq: _6_8_8_6_6
09:57:5860.3time_gap:0
10:29:0161.99time_gap:0
seq: _6_11_7_11
09:55:3560.2time_gap:0
10:28:5962.0time_gap:0
seq: _25_8_37
09:30:5959.2time_gap:0
11:04:2062.96time_gap:0
seq: _16_6_8
10:24:5261.75time_gap:0
10:32:0963.0time_gap:0
seq: _8_10_7
10:29:5262.1time_gap:0
11:04:2062.96time_gap:0
seq: _6_12_7
10:28:4762.0time_gap:0
10:50:0462.61time_gap:0
seq: _6_16_13
10:29:4062.16time_gap:0
10:51:2563.34time_gap:0
seq: _8_18
09:31:0959.26time_gap:0
10:50:3563.11time_gap:0
10:50:3663.2time_gap:0
10:52:0063.31time_gap:0
------卖出------

sell seq: _10_6_6_7
09:52:0759.86time_gap:0
11:21:1563.48time_gap:1
11:27:4163.85time_gap:0
sell seq: _5_7_7_6
10:18:2960.91time_gap:0
11:22:5663.6time_gap:1
sell seq: _7_6_12
10:11:4160.95time_gap:0
10:20:1461.0time_gap:0
10:32:1163.0time_gap:0
10:50:0462.61time_gap:0
sell seq: _8_9_10
10:05:3861.18time_gap:0
10:36:2062.66time_gap:0
sell seq: _5_13_13
10:29:3562.07time_gap:0
10:46:3962.85time_gap:1
sell seq: _7_11_11
10:32:1163.0time_gap:0
10:46:3962.84time_gap:0
sell seq: _8_18
09:31:0959.26time_gap:0
10:22:3661.49time_gap:1
11:04:2463.07time_gap:0
sell seq: _17_18
10:22:3661.49time_gap:0
10:31:0662.8time_gap:0
10:50:0562.81time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：118 regularGap 2
seq: _26_15_23_13
09:43:5220.81time_gap:0
09:44:5520.82time_gap:0
seq: _27_28_20
09:30:2820.57time_gap:0
09:44:3620.78time_gap:0
seq: _41_20_12
09:37:1320.83time_gap:0
11:28:5821.21time_gap:0
seq: _17_50_23
09:39:4720.74time_gap:0
10:22:0220.83time_gap:0
seq: _40_21_31
09:35:0720.89time_gap:0
10:50:1620.95time_gap:0
11:14:0621.09time_gap:0
seq: _20_26_64
09:34:1720.9time_gap:0
11:12:0521.1time_gap:0
seq: _50_11_16
09:54:3421.01time_gap:0
10:30:1920.92time_gap:0
seq: _52_21
10:14:0720.89time_gap:0
10:48:1820.89time_gap:0
10:50:0720.97time_gap:0
------卖出------

sell seq: _13_19_11_18_24
09:30:3720.56time_gap:0
09:41:4720.91time_gap:0
sell seq: _25_28_22
09:30:0220.69time_gap:0
09:32:4220.81time_gap:1
11:07:0821.09time_gap:0
sell seq: _58_18
10:01:1421.03time_gap:0
10:01:4021.01time_gap:0
11:23:1321.24time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
score：117 regularGap 2
seq: _15_12_13_13_16_16_21_14_17_19
09:38:0313.25time_gap:0
09:43:1613.21time_gap:0
seq: _37_20_89
09:32:3613.3time_gap:0
10:19:4113.14time_gap:0
------卖出------

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：117 regularGap 3
seq: _9_13_14
09:31:1045.61time_gap:0
09:41:3946.28time_gap:1
09:49:2046.48time_gap:0
seq: _12_16_15
09:39:4046.21time_gap:0
10:56:1646.0time_gap:0
10:56:1646.0time_gap:0
seq: _10_7_18
09:33:1646.19time_gap:0
09:37:3346.01time_gap:0
10:59:1546.0time_gap:0
seq: _7_31
09:30:2945.55time_gap:0
09:34:0946.55time_gap:0
09:44:4346.32time_gap:0
seq: _22_22
09:31:2945.72time_gap:0
09:34:0746.46time_gap:0
10:56:1546.0time_gap:0
------卖出------

sell seq: _12_7_7_8
09:34:3646.51time_gap:0
10:56:3845.97time_gap:0
sell seq: _15_8_8_10
09:34:2146.45time_gap:0
09:34:3646.51time_gap:0
10:56:1545.99time_gap:0
sell seq: _9_20_8
10:34:1945.48time_gap:0
10:47:1546.09time_gap:0
sell seq: _9_62_8
10:55:4745.93time_gap:0
11:09:0346.3time_gap:0
sell seq: _9_12_12
09:33:0046.2time_gap:0
09:34:3646.51time_gap:0
sell seq: _8_33
09:33:3546.23time_gap:0
09:34:0746.47time_gap:0
09:34:2446.45time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：116 regularGap 1
seq: _29_27_26_26_22_13_13_33_24
10:15:107.79time_gap:0
11:06:487.79time_gap:0
seq: _23_60_109_204
09:30:087.81time_gap:0
09:30:107.81time_gap:0
seq: _110_59_103
09:30:087.81time_gap:0
09:30:097.8time_gap:0
------卖出------

sell seq: _16_16_29_38_103_38
09:41:227.87time_gap:0
09:41:477.9time_gap:0
sell seq: _47_47_47_44_38_48
09:40:287.91time_gap:0
09:40:287.91time_gap:0
sell seq: _54_39_47_43_39_42
09:38:318.0time_gap:0
09:38:318.0time_gap:0
sell seq: _21_15_426
09:58:207.96time_gap:0
10:32:307.74time_gap:0
sell seq: _19_21_500
09:31:147.85time_gap:0
09:39:407.94time_gap:0
sell seq: _24_205
09:38:087.96time_gap:0
09:38:087.97time_gap:0
09:38:097.98time_gap:0
10:58:397.75time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：116 regularGap 2
seq: _24_18_10
10:01:3837.48time_gap:0
11:02:5539.91time_gap:0
seq: _26_11_10
10:07:0139.96time_gap:0
10:13:2938.57time_gap:0
seq: _9_9_79
10:07:0139.96time_gap:0
10:09:5539.45time_gap:0
seq: _15_9_17
10:18:3337.71time_gap:0
11:00:2039.24time_gap:0
seq: _39_8
09:32:1535.1time_gap:0
09:33:5835.63time_gap:0
09:47:0334.69time_gap:0
10:00:5436.88time_gap:0
seq: _32_11
09:41:4335.06time_gap:1
10:07:1439.98time_gap:0
11:01:3439.78time_gap:0
seq: _38_38
09:32:1435.1time_gap:1
09:49:0335.1time_gap:0
11:04:2639.66time_gap:0
seq: _28_26
09:42:4035.05time_gap:0
09:47:0534.89time_gap:0
09:55:1036.33time_gap:0
10:40:4338.4time_gap:0
seq: _24_18
09:58:4436.7time_gap:0
10:36:1538.31time_gap:0
11:27:3739.19time_gap:0
seq: _29_29
09:53:3436.09time_gap:1
10:08:0439.0time_gap:0
10:09:0339.0time_gap:0
------卖出------

sell seq: _12_12_27_24_19
09:39:5934.99time_gap:0
09:49:3736.55time_gap:0
sell seq: _13_11_13_8
09:53:2836.12time_gap:0
10:10:0639.3time_gap:0
sell seq: _19_36_19
09:40:2435.0time_gap:0
09:58:5836.98time_gap:1
sell seq: _12_12_21
09:32:0034.65time_gap:0
10:18:1837.7time_gap:1
sell seq: _10_8_26
09:49:0435.3time_gap:0
10:02:2139.0time_gap:0
10:21:0538.27time_gap:0
sell seq: _11_9_70
11:01:4439.97time_gap:0
11:19:0738.89time_gap:0
sell seq: _8_22_10
11:01:4039.9time_gap:0
11:02:3939.97time_gap:0
sell seq: _23_22
09:31:4534.5time_gap:0
10:01:1636.76time_gap:0
10:07:5539.0time_gap:0
sell seq: _27_24
09:35:1135.0time_gap:0
09:48:2334.78time_gap:0
09:59:4037.5time_gap:0
10:25:5837.93time_gap:0
sell seq: _11_38
09:30:2533.86time_gap:0
09:55:4836.29time_gap:0
10:02:1338.8time_gap:0
10:47:0339.75time_gap:0
sell seq: _38_12
09:31:4534.49time_gap:0
09:31:4534.49time_gap:0
09:31:4534.49time_gap:0
09:32:2634.99time_gap:0
09:45:3834.72time_gap:0
09:53:5936.08time_gap:0
09:58:5736.8time_gap:0
sell seq: _38_38
09:53:5836.08time_gap:1
09:59:2837.44time_gap:0
09:59:2837.44time_gap:0
sell seq: _29_26
09:55:3836.3time_gap:0
10:02:0237.77time_gap:0
11:03:3439.69time_gap:0
sell seq: _8_38
09:58:2236.39time_gap:0
10:01:1436.93time_gap:0
10:01:5537.66time_gap:0
sell seq: _32_11
09:51:5735.93time_gap:0
10:11:1938.75time_gap:0
10:45:3039.52time_gap:0

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
score：116 regularGap 2
seq: _53_53_53_53_53_53_53_53_53_53
09:30:533.39time_gap:0
09:30:533.39time_gap:1
seq: _110_187_84_118
09:33:133.43time_gap:0
09:33:143.44time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：115 regularGap 3
seq: _6_7_6_7_10
10:09:5454.08time_gap:0
11:02:3153.82time_gap:0
seq: _6_6_9_18
09:34:5155.5time_gap:0
09:46:5554.55time_gap:0
seq: _8_10_6_6
09:50:5954.27time_gap:1
09:52:5453.96time_gap:0
seq: _8_10_10_9
09:52:5353.96time_gap:0
10:08:3854.0time_gap:0
seq: _7_13_11
09:33:1055.46time_gap:0
09:47:3654.67time_gap:0
seq: _12_10_12
09:38:0855.05time_gap:0
10:53:0953.8time_gap:0
seq: _32_6
09:30:5855.68time_gap:0
09:40:4354.83time_gap:0
11:23:0053.93time_gap:0
seq: _12_32
10:09:1654.03time_gap:3
10:46:3154.08time_gap:0
11:22:5953.93time_gap:1
------卖出------

sell seq: _13_23_11_7_10
09:51:0154.32time_gap:0
11:04:2953.79time_gap:0
sell seq: _6_10_10_6
09:33:5655.6time_gap:0
09:46:1154.63time_gap:0
sell seq: _19_19_30_6
10:07:4554.0time_gap:0
10:09:3254.1time_gap:0
sell seq: _9_17_7
09:30:4655.69time_gap:1
10:09:0454.0time_gap:0
sell seq: _6_21_6
09:33:5655.66time_gap:0
11:20:5753.9time_gap:0
sell seq: _9_11_10
09:48:2054.62time_gap:0
09:53:1153.97time_gap:0
sell seq: _14_13_7
09:51:0154.32time_gap:0
10:06:2454.05time_gap:0
10:09:3254.1time_gap:0
sell seq: _31_6
09:30:1655.27time_gap:0
09:35:1255.3time_gap:0
10:53:0453.85time_gap:0
sell seq: _29_7
10:14:1853.81time_gap:0
10:28:4754.01time_gap:0
10:58:5653.78time_gap:0

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
score：115 regularGap 2
seq: _19_18_18_18_20_20_22_18
09:31:2411.74time_gap:0
09:31:2411.75time_gap:0
seq: _21_15_21_21_20_14_16
09:30:2711.85time_gap:0
09:30:2911.85time_gap:0
------卖出------

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：113 regularGap 3
seq: _7_6_13_9
09:34:0546.0time_gap:0
09:41:5049.22time_gap:0
seq: _13_7_16
09:31:2544.78time_gap:0
09:42:4849.21time_gap:0
09:43:0449.83time_gap:0
seq: _9_7_56
09:36:0446.08time_gap:0
09:39:5448.25time_gap:0
09:42:1349.19time_gap:1
seq: _7_7_36
09:36:2246.58time_gap:0
09:37:4147.33time_gap:0
seq: _7_28
09:31:4244.98time_gap:0
09:32:0845.26time_gap:0
09:39:4047.9time_gap:0
seq: _17_27
09:32:2145.02time_gap:0
09:37:0747.02time_gap:0
09:39:0448.0time_gap:0
seq: _14_22
09:36:0246.06time_gap:0
09:36:2246.47time_gap:0
09:39:4648.5time_gap:0
------卖出------

sell seq: _63_11_10_8_10
09:33:1345.09time_gap:0
09:47:4052.54time_gap:1
sell seq: _7_7_10_10_9
09:43:3052.5time_gap:0
09:43:3052.54time_gap:0
09:43:3052.54time_gap:0
09:43:5052.54time_gap:0
sell seq: _6_14_8_10_10
09:43:3052.53time_gap:0
09:46:5952.54time_gap:1
sell seq: _15_11_13_17
09:33:0045.21time_gap:0
09:35:1345.81time_gap:0
sell seq: _11_10_8_10
09:33:2545.4time_gap:1
09:43:3052.31time_gap:0
sell seq: _10_10_7_9
09:39:3948.02time_gap:0
09:43:3052.0time_gap:0
09:43:3052.54time_gap:0
09:46:1952.54time_gap:1
09:46:5552.54time_gap:1
sell seq: _10_27_6
09:32:2544.9time_gap:0
09:42:4549.14time_gap:0
09:43:3052.54time_gap:0
sell seq: _9_17_15
09:34:3945.08time_gap:0
09:35:1345.81time_gap:0
sell seq: _7_7_20
09:32:0845.19time_gap:0
09:37:0847.02time_gap:0
09:43:3852.54time_gap:0
sell seq: _10_12_12
09:32:5245.19time_gap:0
09:37:2746.99time_gap:0
09:40:2949.01time_gap:0
09:44:5552.54time_gap:0
sell seq: _25_7_6
09:33:2045.28time_gap:0
09:43:3052.54time_gap:0
09:46:3152.54time_gap:0
sell seq: _13_9_15
09:31:5845.26time_gap:0
09:40:5549.47time_gap:0
09:42:4549.18time_gap:0
09:43:3052.52time_gap:0
09:43:3052.54time_gap:0
sell seq: _20_8_7
09:33:0945.25time_gap:0
09:33:3645.37time_gap:0
09:33:5145.9time_gap:0
09:43:3052.49time_gap:0
sell seq: _11_13_17
09:35:1045.82time_gap:0
09:40:0549.0time_gap:0
09:43:0449.78time_gap:0
sell seq: _7_33_11
09:32:4345.17time_gap:0
09:37:2746.99time_gap:0
09:43:2951.44time_gap:0
sell seq: _74_13_13
09:35:3145.79time_gap:0
09:46:5752.54time_gap:1
sell seq: _6_20_16
09:35:4446.0time_gap:0
09:43:3052.54time_gap:0
09:44:1252.54time_gap:1
sell seq: _10_6_26
09:43:3052.54time_gap:0
09:43:5552.54time_gap:0
sell seq: _7_33
09:35:5145.83time_gap:0
09:36:1646.05time_gap:0
09:40:4849.43time_gap:0
09:47:3052.54time_gap:0
sell seq: _26_21
09:34:1746.0time_gap:0
09:38:1647.93time_gap:0
09:44:2352.54time_gap:0
sell seq: _8_27
09:35:5846.05time_gap:0
09:42:3348.86time_gap:0
09:42:4849.2time_gap:0
sell seq: _34_7
09:36:3446.98time_gap:0
09:42:4149.11time_gap:0
09:43:3052.54time_gap:0
09:43:3052.54time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：113 regularGap 3
seq: _7_10_9_11
09:46:5646.31time_gap:1
10:13:2246.6time_gap:0
10:48:5646.96time_gap:0
seq: _10_16_18
09:30:0645.35time_gap:0
09:48:2946.44time_gap:0
seq: _11_11_16
09:31:3445.8time_gap:0
09:39:0647.15time_gap:0
seq: _8_10_17
09:43:3546.39time_gap:0
10:12:5846.71time_gap:0
seq: _11_19_10
09:40:4746.82time_gap:1
10:08:2746.6time_gap:0
------卖出------

sell seq: _10_7_7_13_9
09:36:0247.06time_gap:1
10:01:4846.71time_gap:0
sell seq: _10_7_11_12
09:32:0346.05time_gap:0
09:35:3647.06time_gap:0
sell seq: _16_13_7_14
09:50:5946.68time_gap:0
11:05:5147.1time_gap:0
sell seq: _10_7_7_13
09:38:2647.1time_gap:0
11:12:0747.03time_gap:0
sell seq: _8_17_13
09:31:5145.92time_gap:0
09:50:5946.69time_gap:0
10:55:1047.15time_gap:0
sell seq: _7_10_16
09:33:1446.45time_gap:0
10:41:0946.87time_gap:0
sell seq: _9_14_10
11:07:4846.99time_gap:0
11:16:2947.35time_gap:0
sell seq: _21_10_8
09:36:0147.07time_gap:1
10:55:0747.16time_gap:1
sell seq: _17_18
09:30:3545.8time_gap:0
09:33:1146.36time_gap:0
10:49:2647.09time_gap:3
sell seq: _38_13
09:49:3346.64time_gap:0
09:50:0446.62time_gap:0
10:55:0947.15time_gap:0

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
score：112 regularGap 3
seq: _5_7_6_7
09:36:4264.38time_gap:1
09:51:2465.6time_gap:0
seq: _7_10_8
09:32:1761.72time_gap:0
09:46:3966.43time_gap:0
seq: _8_9_14
09:43:1064.39time_gap:0
09:55:2966.13time_gap:0
seq: _16_10_7
09:36:5164.42time_gap:0
09:45:0166.06time_gap:0
seq: _13_7_13
09:46:0366.02time_gap:0
09:46:4366.43time_gap:0
seq: _7_18
09:30:4761.26time_gap:1
09:33:1961.95time_gap:0
09:46:4466.43time_gap:0
seq: _7_22
09:31:0361.77time_gap:0
09:31:2462.1time_gap:0
09:39:0064.23time_gap:0
seq: _13_13
09:34:4863.6time_gap:0
09:36:4664.37time_gap:0
09:40:1164.3time_gap:0
seq: _14_17
09:35:0863.95time_gap:0
09:45:0365.36time_gap:0
09:47:3566.43time_gap:1
09:54:5365.98time_gap:0
------卖出------

sell seq: _10_9_12_44_22_19
09:35:0763.7time_gap:0
09:45:1065.8time_gap:0
sell seq: _6_5_5_5_6_6
09:45:1966.0time_gap:0
09:51:5165.91time_gap:0
sell seq: _6_7_29_6_8
09:37:3164.9time_gap:0
09:46:0466.43time_gap:0
sell seq: _30_8_10_14
09:30:0960.93time_gap:0
09:47:2066.43time_gap:1
sell seq: _5_17_7_6
09:31:0661.39time_gap:0
09:51:5465.88time_gap:0
09:55:4466.43time_gap:0
sell seq: _12_10_5_13
09:32:1861.97time_gap:0
09:44:4065.1time_gap:0
sell seq: _5_13_7_5
09:34:1963.5time_gap:0
09:56:4366.43time_gap:1
sell seq: _5_7_5_7
09:35:1963.8time_gap:1
09:43:3664.62time_gap:0
09:55:4466.43time_gap:0
09:55:4466.43time_gap:0
sell seq: _10_8_6_10
09:44:2065.02time_gap:0
09:46:1266.43time_gap:0
09:46:4766.43time_gap:1
sell seq: _14_7_6_7
09:46:2566.43time_gap:1
09:51:0165.34time_gap:0
sell seq: _7_6_7_11
09:46:0466.43time_gap:0
09:46:3366.43time_gap:1
09:46:4066.43time_gap:1
09:47:2366.43time_gap:1
09:51:5165.91time_gap:0
sell seq: _26_6_7_7
09:45:1566.0time_gap:0
09:48:0765.38time_gap:0
sell seq: _11_10_7_10
09:46:2366.43time_gap:0
09:47:0266.43time_gap:1
sell seq: _13_6_30
09:47:3266.43time_gap:1
09:55:0366.12time_gap:1
sell seq: _5_17_7
09:42:5964.45time_gap:0
09:46:0466.4time_gap:0
sell seq: _8_14_13
09:32:0561.73time_gap:0
09:44:3564.99time_gap:0
sell seq: _9_6_20
09:33:1861.74time_gap:0
09:46:0866.43time_gap:0
sell seq: _5_13_7
09:46:3166.43time_gap:0
09:47:2866.43time_gap:0
sell seq: _23_5_7
09:46:1866.43time_gap:0
09:55:4466.43time_gap:0
sell seq: _5_8_11
09:35:2664.0time_gap:0
09:55:3966.3time_gap:0
sell seq: _6_23_5
09:42:1164.37time_gap:1
09:51:4565.81time_gap:0
09:55:5466.43time_gap:0
sell seq: _111_111_111
09:37:4764.91time_gap:0
09:47:4066.0time_gap:0
sell seq: _10_8_6
09:47:1666.43time_gap:0
09:47:4165.84time_gap:0
sell seq: _28_10_7
09:37:5064.79time_gap:1
09:55:4466.42time_gap:0
09:56:2566.43time_gap:1
sell seq: _20_6_6
09:43:5564.51time_gap:0
09:55:5966.43time_gap:1
sell seq: _7_5_19
09:46:3066.43time_gap:0
09:46:5766.43time_gap:0
09:56:1366.43time_gap:1
sell seq: _11_15_14
09:56:0766.1time_gap:0
09:56:2066.43time_gap:1
sell seq: _13_14
09:32:0162.0time_gap:0
09:33:5862.58time_gap:0
09:55:3966.37time_gap:0
sell seq: _22_8
09:39:5463.8time_gap:0
09:42:3464.49time_gap:0
09:46:4166.43time_gap:0
sell seq: _6_27
09:39:0164.24time_gap:0
09:45:2366.01time_gap:0
09:53:4165.92time_gap:0
sell seq: _12_17
09:46:4566.0time_gap:0
09:48:0066.01time_gap:0
09:54:3565.63time_gap:0
sell seq: _8_33
09:45:3166.0time_gap:0
09:51:1365.38time_gap:0
09:55:4466.43time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：111 regularGap 2
seq: _15_13_12_23
09:34:5228.08time_gap:0
09:38:0927.63time_gap:1
seq: _24_22_21
09:30:3027.0time_gap:1
11:10:4927.9time_gap:0
seq: _53_53_53
09:39:5728.0time_gap:0
09:39:5728.0time_gap:0
seq: _37_13_15
09:46:2528.0time_gap:0
09:48:2528.31time_gap:0
seq: _14_25_16
09:46:2628.0time_gap:0
09:50:2828.36time_gap:0
seq: _17_42
09:40:5528.32time_gap:0
09:43:1828.32time_gap:0
11:08:0428.11time_gap:0
------卖出------

sell seq: _18_20_23
09:36:5027.7time_gap:0
09:46:0227.91time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：109 regularGap 2
seq: _29_17_23_11
09:47:0027.68time_gap:0
09:47:1727.67time_gap:0
10:12:5727.74time_gap:0
seq: _23_18_22
09:32:0227.65time_gap:0
11:21:0627.88time_gap:0
seq: _29_17_23
09:46:4627.7time_gap:0
10:11:3727.8time_gap:0
seq: _24_36
09:38:5027.66time_gap:0
11:16:4627.88time_gap:1
11:19:4727.89time_gap:3
------卖出------

sell seq: _31_13_34
09:30:4327.49time_gap:0
11:00:5027.88time_gap:0
sell seq: _21_19_16
09:37:4327.7time_gap:0
10:13:1127.73time_gap:1
sell seq: _28_38
09:38:2727.65time_gap:1
09:39:4427.69time_gap:0
09:44:0427.76time_gap:0
sell seq: _22_36
10:04:1227.86time_gap:0
10:35:0527.68time_gap:0
10:45:0727.71time_gap:0

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
score：108 regularGap 2
seq: _13_12_13_14_16_13_15_12_14_13
09:54:0016.03time_gap:0
09:54:0016.02time_gap:0
------卖出------

sell seq: _48_50_21
09:35:0516.36time_gap:1
09:38:2716.02time_gap:0
sell seq: _13_93
09:35:0816.36time_gap:0
09:35:1616.36time_gap:0
09:38:4916.35time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：108 regularGap 3
seq: _8_7_6_6
09:43:0560.98time_gap:0
10:46:5861.78time_gap:1
seq: _7_9_13
09:31:0060.79time_gap:0
09:57:4561.5time_gap:0
seq: _6_10_18
09:49:0461.06time_gap:0
11:29:0462.2time_gap:3
seq: _8_8_20
10:17:0261.5time_gap:0
11:14:5661.94time_gap:3
seq: _10_6_9
10:51:0761.95time_gap:0
10:54:1361.97time_gap:0
seq: _14_11
10:49:3361.74time_gap:0
10:52:0661.98time_gap:0
10:54:0561.98time_gap:1
11:00:0562.0time_gap:0
11:26:0562.07time_gap:0
seq: _14_16
09:38:5661.04time_gap:0
09:55:4261.49time_gap:0
11:20:2361.85time_gap:0
seq: _8_37
10:33:4761.43time_gap:0
10:34:0361.4time_gap:0
11:22:1761.97time_gap:0
seq: _16_16
10:31:3061.42time_gap:0
10:41:4861.66time_gap:0
10:59:1661.9time_gap:0
seq: _21_7
10:10:4361.73time_gap:0
11:22:1961.99time_gap:0
11:26:1362.01time_gap:0
------卖出------

sell seq: _6_5_8_8_5_9_5_6_10_7
10:02:0661.64time_gap:0
10:02:0661.64time_gap:0
sell seq: _5_7_7_10
10:26:0861.36time_gap:0
10:48:4761.64time_gap:0
sell seq: _10_9_11_6
09:53:3761.46time_gap:0
09:55:4261.49time_gap:0
10:52:2462.0time_gap:0
sell seq: _5_9_7_6
10:36:5661.6time_gap:0
10:54:4161.97time_gap:0
sell seq: _5_16_23
09:31:4960.95time_gap:1
09:49:0461.14time_gap:0
sell seq: _10_9_17
09:49:5161.27time_gap:0
09:54:1061.38time_gap:1
sell seq: _22_7_10
10:23:4661.65time_gap:0
10:50:0661.88time_gap:0
sell seq: _17_17
10:30:0261.3time_gap:0
10:57:1862.05time_gap:1
11:09:3961.88time_gap:0
sell seq: _17_13
10:26:0061.45time_gap:0
10:41:1661.61time_gap:0
10:43:0061.7time_gap:0
11:24:4961.99time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：108 regularGap 3
seq: _10_7_10_9
09:59:5141.7time_gap:0
10:39:5842.15time_gap:0
10:58:1342.8time_gap:0
seq: _11_14_43
09:30:5341.99time_gap:0
11:11:5143.0time_gap:0
seq: _10_14_13
10:01:5941.8time_gap:0
11:21:2542.9time_gap:0
seq: _22_15_8
10:25:1641.93time_gap:0
11:11:0342.71time_gap:0
------卖出------

sell seq: _15_8_8_10
10:39:5642.32time_gap:0
10:51:3542.93time_gap:0
sell seq: _7_21_12
09:33:3743.1time_gap:0
09:59:3541.7time_gap:1
10:34:3042.0time_gap:0
sell seq: _7_9_20
09:43:5641.85time_gap:1
10:18:5142.16time_gap:0
sell seq: _12_16_8
09:36:0243.14time_gap:1
09:41:5041.86time_gap:1
10:46:2542.77time_gap:1
sell seq: _24_18_16
09:31:3842.56time_gap:0
10:56:1942.78time_gap:3
sell seq: _18_13_14
09:33:3743.1time_gap:0
10:47:0142.99time_gap:0
sell seq: _14_17_20
09:32:0542.79time_gap:1
11:19:0343.05time_gap:0
sell seq: _7_9_31
09:35:0043.35time_gap:1
10:57:5742.76time_gap:0
sell seq: _34_12
09:39:4942.0time_gap:0
10:13:4742.26time_gap:0
11:16:5443.15time_gap:0
sell seq: _28_13
09:30:3541.89time_gap:0
10:11:4742.22time_gap:0
10:18:5142.16time_gap:0
11:16:3943.17time_gap:0
sell seq: _32_8
09:34:2143.33time_gap:0
11:12:2642.91time_gap:0
11:27:1542.7time_gap:3
sell seq: _23_23
09:35:2743.1time_gap:0
09:46:4841.74time_gap:0
11:05:0342.57time_gap:3

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
score：108 regularGap 3
seq: _26_27
09:35:5330.74time_gap:0
10:30:3131.64time_gap:0
11:07:1531.88time_gap:0
11:15:3431.99time_gap:0
11:17:1231.91time_gap:0
11:26:0431.96time_gap:0
11:26:0431.98time_gap:0
seq: _28_33
10:07:4631.69time_gap:1
11:10:4931.88time_gap:0
11:10:5131.87time_gap:0
seq: _28_28
10:30:4931.62time_gap:0
10:50:5431.99time_gap:0
11:03:4531.95time_gap:0
11:06:1931.88time_gap:0
11:06:1931.89time_gap:0
11:26:0431.96time_gap:0
------卖出------

sell seq: _25_13_13
09:45:5531.2time_gap:0
09:56:1531.76time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：107 regularGap 2
seq: _11_7_9_13
09:50:0450.0time_gap:0
09:56:3550.3time_gap:0
seq: _12_15_8
09:37:3346.61time_gap:0
09:56:0352.0time_gap:0
seq: _9_10_14
09:50:5749.12time_gap:0
11:03:4747.74time_gap:1
seq: _9_20_11
09:56:0551.5time_gap:0
11:14:4648.26time_gap:1
seq: _12_12_11
09:55:3450.24time_gap:0
10:00:1549.85time_gap:0
seq: _9_31
09:36:1146.6time_gap:0
09:58:1450.14time_gap:0
10:05:4449.25time_gap:0
seq: _8_28
09:31:2846.81time_gap:0
09:36:3746.74time_gap:0
09:59:3249.7time_gap:0
10:03:2849.07time_gap:1
seq: _28_8
09:48:5449.34time_gap:0
10:07:2249.88time_gap:0
10:46:4748.01time_gap:0
------卖出------

sell seq: _12_7_9_11
09:41:0947.6time_gap:0
09:51:1748.94time_gap:0
10:34:0448.5time_gap:0
sell seq: _7_10_7_8
09:54:5749.6time_gap:1
10:22:2348.4time_gap:1
11:17:1348.3time_gap:0
sell seq: _13_11_13
09:31:3347.15time_gap:0
10:37:5548.57time_gap:0
sell seq: _12_9_16
09:31:3447.15time_gap:1
09:43:0648.01time_gap:0
sell seq: _8_8_24
09:30:1347.54time_gap:0
09:48:0949.73time_gap:0
sell seq: _43_14_13
09:31:4247.25time_gap:0
09:57:2650.38time_gap:0
sell seq: _13_13_9
09:48:0549.79time_gap:0
09:58:5950.0time_gap:0
sell seq: _17_18_10
09:45:1948.88time_gap:0
09:47:0149.8time_gap:0
sell seq: _19_11_21
09:47:0549.69time_gap:0
09:57:2550.46time_gap:0
sell seq: _19_20_22
09:58:0850.26time_gap:0
10:00:1249.72time_gap:0
sell seq: _11_23
09:30:4046.4time_gap:0
09:30:4046.48time_gap:0
09:37:2746.77time_gap:1
11:29:4248.0time_gap:0
sell seq: _22_14
09:38:4046.0time_gap:0
09:57:2650.38time_gap:0
10:04:4749.39time_gap:0
sell seq: _8_48
09:37:2146.7time_gap:0
09:42:4647.99time_gap:0
09:49:2949.12time_gap:0
sell seq: _43_13
09:38:1246.79time_gap:0
09:38:2946.75time_gap:0
09:45:4849.0time_gap:0
sell seq: _17_16
09:31:4247.1time_gap:0
09:41:2147.36time_gap:0
09:42:4447.99time_gap:0
09:43:0847.78time_gap:0
09:56:1250.74time_gap:0
sell seq: _29_7
09:36:0546.29time_gap:0
09:59:4049.91time_gap:1
10:41:3248.44time_gap:0
11:09:1647.75time_gap:0
11:26:4847.82time_gap:0
sell seq: _22_23
09:45:3248.81time_gap:0
09:55:3750.22time_gap:0
11:22:0848.05time_gap:0
11:29:0247.77time_gap:0
sell seq: _7_26
09:57:2250.27time_gap:0
11:02:2747.89time_gap:0
11:03:5747.68time_gap:0
sell seq: _14_18
09:41:2047.41time_gap:0
10:01:3049.3time_gap:0
10:04:2249.1time_gap:0
10:13:2948.74time_gap:0
sell seq: _9_34
09:48:2649.59time_gap:0
10:18:1549.05time_gap:0
11:19:5848.28time_gap:0

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
score：106 regularGap 3
seq: _69_64_68_69
10:01:2214.75time_gap:1
10:41:2114.8time_gap:0
10:41:3814.8time_gap:0
seq: _70_69_66
10:12:3814.72time_gap:0
10:12:4114.72time_gap:1
seq: _42_37_37
09:57:1414.82time_gap:0
10:41:1314.8time_gap:0
seq: _69_69
09:34:2814.53time_gap:0
09:50:5914.7time_gap:0
10:09:4614.75time_gap:0
10:41:4614.8time_gap:0
seq: _67_63
10:42:0614.8time_gap:1
10:42:1114.8time_gap:0
11:17:2214.78time_gap:3

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
score：106 regularGap 2
seq: _16_16_16_11_15_14_19_14_18
09:39:3613.23time_gap:0
11:01:1312.65time_gap:0
seq: _12_12_122
09:34:4613.49time_gap:0
09:59:0413.44time_gap:1
------卖出------

sell seq: _27_15_76
09:37:4213.01time_gap:0
10:06:4013.53time_gap:1
sell seq: _104_74
09:31:4613.21time_gap:0
09:35:5513.51time_gap:0
09:40:2213.27time_gap:0
09:40:5813.27time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：105 regularGap 3
seq: _16_16_16_16
09:48:1443.0time_gap:0
09:48:1443.0time_gap:1
09:48:1543.0time_gap:0
seq: _7_10_10_9
10:04:1043.23time_gap:0
10:24:3443.32time_gap:0
seq: _10_13_12
10:18:5843.78time_gap:0
10:18:5943.71time_gap:0
------卖出------

sell seq: _8_9_20
09:42:5842.3time_gap:0
11:09:1043.51time_gap:0
sell seq: _12_15_11
09:45:4942.6time_gap:0
10:19:4543.82time_gap:0
10:55:1643.79time_gap:0
11:04:5743.63time_gap:0
sell seq: _28_23_14
10:01:4143.21time_gap:0
10:20:5843.6time_gap:0
sell seq: _9_33
09:32:2841.77time_gap:0
09:34:1341.77time_gap:0
10:06:1343.2time_gap:0
sell seq: _29_12
09:35:5741.91time_gap:0
09:42:5842.3time_gap:0
09:49:3143.03time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
score：105 regularGap 3
seq: _20_15_21_17
09:36:1628.47time_gap:1
10:10:2429.0time_gap:0
10:10:2429.0time_gap:0
seq: _29_16_15
09:47:4628.59time_gap:0
10:00:5628.7time_gap:0
seq: _13_27_20
09:30:4428.21time_gap:1
11:16:3629.11time_gap:0
seq: _22_16_21
10:10:2429.0time_gap:0
10:10:2429.0time_gap:0
seq: _23_21_13
09:57:4028.81time_gap:0
11:28:5029.11time_gap:0
------卖出------

sell seq: _28_26
09:41:3828.43time_gap:0
10:10:3028.58time_gap:0
10:12:0429.01time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：105 regularGap 2
seq: _13_17_23
09:35:1130.04time_gap:0
09:35:1130.04time_gap:0
10:01:5530.12time_gap:0
10:43:4530.6time_gap:0
seq: _33_11_22
10:40:3530.42time_gap:0
11:15:4130.67time_gap:0
------卖出------

sell seq: _29_21_27
09:31:2529.85time_gap:1
11:25:3630.77time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
score：100 regularGap 3
seq: _17_17_17_17
10:13:3139.2time_gap:1
10:27:0939.9time_gap:0
seq: _10_16_17
09:34:1438.0time_gap:0
09:48:3439.0time_gap:0
10:27:0939.9time_gap:0
seq: _12_13_49
09:37:5837.9time_gap:0
09:45:5038.5time_gap:0
seq: _43_16_9
10:00:2239.03time_gap:0
10:44:0940.36time_gap:0
seq: _32_11
09:45:0938.75time_gap:0
11:02:0741.02time_gap:0
11:24:0340.4time_gap:0
seq: _16_24
09:48:0539.0time_gap:0
10:00:0339.02time_gap:0
10:14:1439.21time_gap:0
10:16:0839.42time_gap:0
seq: _12_52
10:27:5739.98time_gap:0
11:06:2541.1time_gap:0
11:12:3540.8time_gap:0
------卖出------

sell seq: _18_10_14
10:30:1140.17time_gap:0
10:33:4640.5time_gap:0

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿
score：100 regularGap 2
seq: _17_13_15_18_16_16_18_15_13_19
10:02:3814.71time_gap:0
10:02:4214.71time_gap:0
------卖出------

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
score：100 regularGap 3
seq: _13_13_15_12_11_14_12_14
10:07:5116.42time_gap:0
10:14:1016.33time_gap:0
seq: _14_12_17_23_22_12
10:07:5116.4time_gap:0
10:14:1016.32time_gap:0
------卖出------

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：100 regularGap 2
seq: _17_18_20_14_19_21_18_22_19_22
09:41:1710.54time_gap:0
09:41:2210.57time_gap:0
------卖出------

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：98 regularGap 3
seq: _10_11_19_10
09:34:2036.02time_gap:0
10:02:3835.94time_gap:0
10:18:5235.84time_gap:0
seq: _13_13_19
09:30:3236.07time_gap:0
10:28:0035.92time_gap:0
seq: _26_18
09:49:0835.92time_gap:0
11:08:1636.02time_gap:0
11:16:5736.09time_gap:0
seq: _36_11
09:42:2136.0time_gap:0
09:45:4635.9time_gap:0
10:10:0235.9time_gap:0
seq: _23_22
09:30:4936.08time_gap:0
10:39:1836.08time_gap:0
11:29:4636.33time_gap:0
------卖出------

sell seq: _11_10_42
09:59:2735.88time_gap:0
10:36:3336.08time_gap:0
sell seq: _11_48_10
10:46:3336.02time_gap:0
11:28:4036.25time_gap:0
sell seq: _46_43
09:44:0635.92time_gap:0
09:49:0835.92time_gap:0
10:12:3335.88time_gap:0
11:10:5136.1time_gap:1
sell seq: _11_47
10:24:1835.83time_gap:0
10:27:5835.88time_gap:0
10:50:1536.0time_gap:0
10:54:4635.96time_gap:0
10:57:1835.96time_gap:0
11:05:2136.01time_gap:0
sell seq: _9_41
10:02:3835.94time_gap:0
10:57:5435.97time_gap:0
10:59:0936.0time_gap:0
11:24:3036.07time_gap:0

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：98 regularGap 2
seq: _36_36_36_36_36_36_36
10:14:2726.27time_gap:0
10:28:2926.2time_gap:0
seq: _32_32_32
10:26:5926.0time_gap:0
10:26:5926.0time_gap:0
seq: _13_20_24
10:35:5626.5time_gap:0
10:45:3726.98time_gap:0
seq: _19_51
09:40:1525.18time_gap:0
09:55:2925.86time_gap:0
09:59:4726.6time_gap:1
seq: _12_76
09:41:3125.36time_gap:0
10:01:0226.71time_gap:0
10:23:3225.96time_gap:0
seq: _12_57
10:21:4225.99time_gap:0
10:22:5825.97time_gap:0
10:32:0826.34time_gap:0
------卖出------

sell seq: _12_51_12
09:59:4726.6time_gap:1
10:46:2126.98time_gap:1
sell seq: _27_14_20
10:41:0426.65time_gap:0
10:44:1026.98time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：96 regularGap 3
seq: _5_6_6_6_10
10:02:1759.5time_gap:0
10:38:5659.99time_gap:0
seq: _9_14_8
09:55:1558.75time_gap:0
10:15:4959.42time_gap:0
seq: _8_19_13
09:54:0258.7time_gap:0
11:28:5060.28time_gap:1
seq: _8_11_12
11:24:3959.73time_gap:0
11:24:4959.8time_gap:0
seq: _7_18_6
10:38:5660.04time_gap:0
11:25:4359.99time_gap:0
------卖出------

sell seq: _10_6_6_12_16
10:13:2759.62time_gap:0
10:33:3859.56time_gap:1
sell seq: _27_27_27_27_27
10:02:3959.68time_gap:0
10:02:3959.68time_gap:0
sell seq: _10_5_6_6
09:58:0759.2time_gap:0
11:25:4360.0time_gap:0
sell seq: _6_5_13_13
10:26:5559.4time_gap:0
11:10:2159.75time_gap:3
sell seq: _7_31_6
09:39:4658.2time_gap:0
11:25:1659.97time_gap:0
sell seq: _8_10_11
09:39:4658.2time_gap:0
11:28:1160.08time_gap:0
11:28:4960.25time_gap:0
sell seq: _10_7_18
10:38:2659.53time_gap:0
10:40:5959.89time_gap:1

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
score：95 regularGap 3
seq: _11_11_16_13
10:13:4532.36time_gap:0
10:14:1633.19time_gap:0
seq: _31_10_23
09:44:0231.0time_gap:1
10:14:3833.19time_gap:0
seq: _30_16_11
10:12:1631.66time_gap:0
10:16:2633.19time_gap:0
seq: _13_13_30
10:14:0633.0time_gap:0
10:49:4733.19time_gap:0
seq: _34_15_13
10:14:1033.19time_gap:0
10:14:1633.19time_gap:0
seq: _16_19_18
10:14:1633.19time_gap:0
10:16:2633.19time_gap:0
seq: _22_27
09:52:0331.43time_gap:0
10:12:1531.66time_gap:0
10:14:1633.19time_gap:0
10:15:1732.8time_gap:0
seq: _29_19
10:12:1931.68time_gap:1
10:14:2233.19time_gap:0
10:14:4533.17time_gap:0
10:15:1532.8time_gap:1
10:16:5833.15time_gap:0
------卖出------

sell seq: _19_20_11
10:02:1131.18time_gap:0
10:14:2633.19time_gap:0
10:17:2133.19time_gap:1
sell seq: _20_14_16
10:14:3633.19time_gap:0
10:16:2033.19time_gap:0
sell seq: _27_22
09:52:0331.43time_gap:0
10:12:0631.56time_gap:0
10:16:2433.19time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：95 regularGap 1
seq: _20_27_14
09:37:0327.7time_gap:0
09:55:3028.11time_gap:0
seq: _16_39_15
09:33:1127.85time_gap:0
10:20:4829.36time_gap:0
seq: _23_17_13
10:02:1828.66time_gap:0
10:22:3229.28time_gap:0
seq: _23_14_34
10:02:4328.69time_gap:0
10:17:4129.09time_gap:0
seq: _36_22
09:34:0227.8time_gap:0
09:43:0327.68time_gap:0
10:07:5828.85time_gap:1
11:28:1030.5time_gap:0
seq: _34_36
09:30:5527.57time_gap:0
10:00:1028.55time_gap:0
11:26:1829.5time_gap:0
seq: _23_34
09:31:3127.85time_gap:0
10:21:0629.44time_gap:0
10:22:0429.16time_gap:0
seq: _32_24
09:56:0228.27time_gap:0
10:13:2728.64time_gap:0
11:29:4529.94time_gap:0
seq: _33_29
10:00:1028.56time_gap:0
10:01:0328.49time_gap:0
10:47:1729.14time_gap:0
11:25:0629.31time_gap:0
------卖出------

sell seq: _12_20_24
10:12:0428.76time_gap:0
11:28:5129.77time_gap:1
sell seq: _26_12_30
10:07:2828.78time_gap:0
10:22:3129.29time_gap:0
sell seq: _24_13_33
10:05:5129.04time_gap:0
11:28:1229.89time_gap:0
sell seq: _37_23
09:47:0727.63time_gap:0
10:15:0128.82time_gap:0
11:27:4329.8time_gap:0
sell seq: _53_12
09:57:4928.3time_gap:0
10:05:3729.0time_gap:0
10:24:1328.76time_gap:0
sell seq: _14_52
10:21:0529.42time_gap:0
10:21:0529.41time_gap:0
11:26:2129.5time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：95 regularGap 2
seq: _15_14_14_20_11_22_15_21
10:52:2914.02time_gap:0
11:21:3414.25time_gap:0
seq: _18_15_187
10:25:4114.03time_gap:0
11:08:4514.21time_gap:0
------卖出------

sell seq: _14_103
09:33:4513.99time_gap:0
09:38:4813.91time_gap:0
09:55:2314.01time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：94 regularGap 2
seq: _33_20_27
09:43:3519.5time_gap:0
09:43:4919.5time_gap:0
seq: _56_56
09:50:3719.47time_gap:0
09:50:3719.47time_gap:0
09:56:5319.42time_gap:0
09:59:0519.21time_gap:0
09:59:0519.2time_gap:0
09:59:0519.18time_gap:0
10:31:0619.25time_gap:0
------卖出------

sell seq: _56_56_56_56
09:46:3319.41time_gap:0
10:12:0119.48time_gap:0
sell seq: _13_16_61
09:34:3520.15time_gap:0
09:38:3119.87time_gap:0
sell seq: _31_21_29
09:43:0719.53time_gap:0
11:02:1019.58time_gap:0
sell seq: _47_37
09:32:3220.06time_gap:0
09:59:0519.21time_gap:0
10:05:1119.4time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：92 regularGap 3
seq: _13_22_21_6
09:43:2853.13time_gap:1
09:48:2753.37time_gap:1
seq: _17_10_7
09:30:4052.7time_gap:1
10:50:0853.81time_gap:3
seq: _10_12_6
10:07:5953.83time_gap:1
11:02:1454.68time_gap:0
11:14:2754.44time_gap:1
seq: _6_19_12
10:56:3354.22time_gap:1
11:00:3354.33time_gap:1
seq: _17_12
09:43:2853.15time_gap:0
10:43:4953.69time_gap:1
11:25:4654.54time_gap:0
seq: _8_24
10:49:5753.71time_gap:0
10:50:2853.82time_gap:1
11:25:4654.52time_gap:0
seq: _7_26
11:01:2454.48time_gap:0
11:15:0854.61time_gap:0
11:19:3354.45time_gap:3
------卖出------

sell seq: _8_13_13
09:31:4853.69time_gap:0
10:47:3053.69time_gap:0
sell seq: _10_12_7
09:32:0053.82time_gap:0
10:49:0053.64time_gap:0
11:03:5954.77time_gap:1
11:25:4354.5time_gap:0
sell seq: _7_33
09:30:1953.35time_gap:0
09:35:4353.77time_gap:0
09:43:0653.15time_gap:1
sell seq: _27_7
09:43:1953.12time_gap:0
09:43:2153.18time_gap:0
10:09:2853.95time_gap:0
10:20:3053.55time_gap:0
sell seq: _21_9
09:31:2153.7time_gap:0
09:33:5753.87time_gap:0
09:39:0653.45time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：92 regularGap 3
seq: _14_15_18_14
10:07:1936.2time_gap:0
11:20:1737.17time_gap:1
seq: _14_19_14
09:30:3134.9time_gap:0
09:33:5435.6time_gap:0
seq: _42_9_11
09:38:5936.42time_gap:0
10:50:4636.59time_gap:0
seq: _30_9_13
09:57:0235.81time_gap:0
11:24:4237.21time_gap:1
seq: _18_10_33
09:42:0335.82time_gap:0
10:07:1836.2time_gap:0
seq: _43_12
09:30:5035.1time_gap:0
09:38:0235.69time_gap:0
09:53:3236.0time_gap:1
seq: _26_27
09:30:3734.73time_gap:0
09:40:5536.0time_gap:0
09:41:4435.92time_gap:0
09:52:0036.06time_gap:0
------卖出------

sell seq: _13_10_10_12
10:29:0336.47time_gap:0
11:20:3137.3time_gap:0
sell seq: _11_40_14
09:46:5635.69time_gap:0
10:31:0436.7time_gap:1
sell seq: _15_31_36
10:25:3036.1time_gap:0
10:29:1436.86time_gap:0
sell seq: _19_13_11
10:15:1036.07time_gap:0
10:26:1836.23time_gap:0
sell seq: _12_29_20
10:46:5536.69time_gap:0
10:47:3036.65time_gap:0
sell seq: _14_36
10:03:0535.87time_gap:0
10:29:2936.97time_gap:0
11:19:3837.06time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：91 regularGap 2
seq: _20_16_16_22_17_23_20_19_14
11:20:1110.47time_gap:0
11:20:1110.49time_gap:0
seq: _77_77
09:30:5610.09time_gap:0
09:32:1310.12time_gap:0
10:45:0110.28time_gap:1
------卖出------

sell seq: _17_23_30_19_22_20_18
10:59:3710.52time_gap:0
10:59:3710.52time_gap:0
sell seq: _11_14_150
10:53:0010.48time_gap:0
10:53:1410.47time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：91 regularGap 2
seq: _16_14_11_18_12
09:30:3025.48time_gap:0
09:47:3826.22time_gap:0
seq: _12_20_26_27
09:49:4526.43time_gap:0
10:50:1126.71time_gap:0
seq: _17_67
09:30:5325.57time_gap:0
09:54:2026.96time_gap:0
11:11:5327.03time_gap:0
------卖出------

sell seq: _31_20_22
09:31:2325.49time_gap:0
09:34:5425.56time_gap:0
sell seq: _25_59_16
09:31:1425.96time_gap:0
09:31:5526.17time_gap:0
sell seq: _13_18_49
09:46:4326.45time_gap:0
09:54:0926.97time_gap:0
09:55:2327.09time_gap:0

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
score：90 regularGap 2
seq: _14_21_16_12_13_13_12
09:35:5615.56time_gap:0
09:39:1115.55time_gap:0
seq: _50_12_29_11
09:32:0315.33time_gap:0
09:58:2315.44time_gap:0
seq: _34_34_34
10:12:5015.34time_gap:0
11:13:3515.58time_gap:1
seq: _29_47_33
10:34:0715.49time_gap:0
11:12:4815.55time_gap:0
------卖出------

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：89 regularGap 3
seq: _6_7_22
09:48:5853.74time_gap:0
09:50:1653.83time_gap:0
seq: _18_14_18
09:50:1653.83time_gap:0
10:41:5054.34time_gap:1
seq: _12_16_13
09:50:1653.83time_gap:0
11:28:5754.88time_gap:0
seq: _15_28_7
09:41:1453.65time_gap:1
10:37:0454.31time_gap:0
seq: _8_6_20
10:00:0554.42time_gap:0
10:06:0054.69time_gap:0
seq: _10_6_12
11:19:2854.57time_gap:0
11:29:0054.99time_gap:0
seq: _26_8
09:48:5753.7time_gap:1
11:08:3054.67time_gap:0
11:29:0655.0time_gap:0
seq: _22_7
09:45:3653.54time_gap:0
09:52:5654.1time_gap:0
10:55:0554.5time_gap:0
11:03:1854.75time_gap:0
------卖出------

sell seq: _10_12_7_10_8_11
10:06:2254.7time_gap:0
10:42:4854.43time_gap:0
sell seq: _8_6_12_9_8
09:53:4354.08time_gap:0
10:16:0454.71time_gap:0
sell seq: _6_8_12_6
09:45:4953.53time_gap:1
10:48:3554.2time_gap:0
sell seq: _10_6_8_7
09:54:4654.11time_gap:0
10:07:5254.88time_gap:0
sell seq: _10_14_14
09:39:1953.58time_gap:0
11:18:4854.77time_gap:0
sell seq: _22_17_21
09:38:0553.75time_gap:0
10:12:5454.38time_gap:1
sell seq: _22_7_12
09:45:3653.54time_gap:0
11:23:1254.75time_gap:0
sell seq: _17_8_9
09:58:5954.35time_gap:0
10:06:0654.71time_gap:0
10:47:0454.3time_gap:0
sell seq: _10_12_7
10:09:0054.8time_gap:1
10:46:3954.36time_gap:0
sell seq: _22_7
09:43:0453.67time_gap:0
09:52:5654.1time_gap:1
10:50:0354.38time_gap:0
11:03:1854.75time_gap:0
sell seq: _8_22
09:39:1253.6time_gap:0
10:49:1154.22time_gap:0
10:55:0354.51time_gap:0
sell seq: _27_7
10:26:5454.46time_gap:0
10:57:0854.6time_gap:0
11:08:3054.67time_gap:0
sell seq: _17_12
09:44:4553.64time_gap:0
09:49:0853.76time_gap:0
10:32:5354.36time_gap:0
11:18:3854.77time_gap:0
sell seq: _13_22
10:17:1154.67time_gap:0
10:26:5454.46time_gap:0
10:57:0454.59time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：88 regularGap 3
seq: _13_11_8_10
09:30:0447.36time_gap:0
09:39:4846.5time_gap:0
09:49:2646.28time_gap:0
seq: _13_9_12
09:30:0447.36time_gap:0
11:00:2046.38time_gap:0
seq: _9_17_8
09:37:5546.81time_gap:0
10:18:0146.2time_gap:0
------卖出------

sell seq: _12_9_7_7
09:30:3347.33time_gap:0
09:32:1947.1time_gap:0
sell seq: _17_10_23
09:30:3647.46time_gap:0
10:53:1546.33time_gap:0
sell seq: _18_26_10
11:10:4046.53time_gap:0
11:26:0246.51time_gap:0
sell seq: _17_16
09:33:5746.95time_gap:0
09:39:4946.44time_gap:0
09:42:1346.42time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：87 regularGap 3
seq: _7_6_7_8
09:31:4856.56time_gap:0
11:14:0458.21time_gap:0
seq: _10_7_23
09:49:0756.91time_gap:0
11:25:5058.45time_gap:0
seq: _10_14_7
10:12:0157.6time_gap:0
10:12:0157.62time_gap:0
10:42:1758.03time_gap:0
seq: _12_27
09:48:1256.75time_gap:0
10:37:0157.84time_gap:0
11:06:1958.26time_gap:0
seq: _11_16
09:38:2356.78time_gap:0
10:48:5258.01time_gap:0
10:49:5658.3time_gap:0
seq: _22_9
09:54:0057.3time_gap:0
10:49:0658.02time_gap:0
11:29:4859.0time_gap:0
------卖出------

sell seq: _8_9_6_7
10:47:4658.05time_gap:1
10:59:2858.43time_gap:1
sell seq: _7_12_13
09:34:0156.7time_gap:0
09:46:5356.76time_gap:0
09:48:5956.85time_gap:0
sell seq: _16_10_16
10:46:5258.19time_gap:1
10:47:0158.17time_gap:0
sell seq: _23_34_10
10:47:1458.19time_gap:0
11:12:0258.33time_gap:0
sell seq: _12_17
09:32:1956.5time_gap:0
09:42:2356.74time_gap:0
10:46:5358.19time_gap:0
10:47:1558.18time_gap:0
10:52:4458.5time_gap:0
sell seq: _13_27
09:46:1556.82time_gap:0
09:53:4957.43time_gap:0
10:23:3157.94time_gap:0
10:52:4458.5time_gap:0
sell seq: _23_18
09:50:5657.2time_gap:0
10:28:0757.66time_gap:0
10:44:1458.03time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：87 regularGap 3
seq: _12_9_8_8
10:01:2644.37time_gap:3
10:14:0445.03time_gap:3
10:29:4745.62time_gap:0
seq: _15_7_14
10:00:1744.21time_gap:0
10:45:4245.51time_gap:0
------卖出------

sell seq: _31_12_12
09:36:2543.62time_gap:1
10:43:3945.66time_gap:0
sell seq: _18_9_30
10:13:0844.82time_gap:1
11:23:2045.5time_gap:0
sell seq: _29_8
09:43:4543.34time_gap:0
10:00:4844.25time_gap:0
11:22:5145.4time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：84 regularGap 3
seq: _15_8_9_10
09:30:1646.79time_gap:0
10:00:1047.0time_gap:0
seq: _8_10_10_13
09:37:0546.02time_gap:0
10:29:3746.5time_gap:0
seq: _11_11_11
09:50:1447.49time_gap:0
09:50:1447.49time_gap:0
seq: _18_9_11
10:50:0346.36time_gap:0
11:06:3547.53time_gap:0
seq: _8_32
09:39:1046.79time_gap:1
09:43:3946.98time_gap:0
11:12:4947.81time_gap:0
seq: _36_22
09:47:1947.45time_gap:0
09:51:3347.96time_gap:0
10:29:2246.65time_gap:0
10:39:2846.76time_gap:0
------卖出------

sell seq: _11_16_13_18
10:14:1647.03time_gap:0
10:24:3446.65time_gap:3
10:43:0846.65time_gap:1
sell seq: _14_14_8_8
09:46:1047.2time_gap:0
11:08:3547.71time_gap:0
sell seq: _7_15_8_12
09:31:2346.12time_gap:1
11:04:3447.75time_gap:0
sell seq: _8_8_24
09:32:0146.0time_gap:0
10:19:3146.85time_gap:0
sell seq: _14_14_8
10:12:0247.25time_gap:0
10:17:0647.22time_gap:0
sell seq: _14_12_8
09:34:2746.08time_gap:0
10:54:2847.34time_gap:1
11:11:4647.75time_gap:0
sell seq: _12_11_10
09:32:0645.9time_gap:0
09:55:1347.47time_gap:3
10:12:5947.07time_gap:0
sell seq: _11_28
09:43:1047.01time_gap:0
10:20:0345.75time_gap:0
10:39:0146.7time_gap:0
sell seq: _11_23
10:09:4647.16time_gap:0
10:40:4046.76time_gap:0
10:42:0446.67time_gap:0
10:47:4646.4time_gap:0
11:15:2547.67time_gap:0
sell seq: _18_18
09:50:1047.29time_gap:0
09:57:5247.2time_gap:0
11:01:4547.42time_gap:0
sell seq: _27_7
10:14:5846.9time_gap:0
10:53:1747.27time_gap:0
10:56:1347.65time_gap:0
sell seq: _14_22
09:30:1346.99time_gap:0
09:36:1346.28time_gap:0
10:16:4747.21time_gap:0
sell seq: _26_11
10:47:4546.41time_gap:0
10:50:0846.43time_gap:0
10:50:5546.74time_gap:0
sell seq: _32_8
09:46:1147.3time_gap:0
09:57:0647.68time_gap:0
10:44:4546.5time_gap:0
11:19:3048.4time_gap:0
sell seq: _31_33
09:37:1645.9time_gap:0
09:41:4347.82time_gap:0
09:46:1147.3time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：84 regularGap 1
seq: _17_23_50
09:45:4322.0time_gap:0
10:03:1522.87time_gap:0
seq: _23_20_29
09:44:0722.4time_gap:0
10:08:1122.87time_gap:0
seq: _73_27
09:43:5921.79time_gap:0
09:52:0122.28time_gap:0
10:03:1222.87time_gap:0
seq: _28_42
10:03:1922.87time_gap:0
10:12:3922.69time_gap:0
10:34:5722.28time_gap:0
10:40:0522.27time_gap:0
seq: _18_64
10:04:3222.87time_gap:0
10:14:2522.54time_gap:0
10:20:4022.33time_gap:0
seq: _21_59
10:03:1322.87time_gap:0
10:03:1922.87time_gap:0
10:47:2322.33time_gap:0
------卖出------

sell seq: _15_49_22_22
09:39:3121.14time_gap:0
10:12:0822.87time_gap:0
sell seq: _30_14_20_41
09:35:0321.4time_gap:0
10:03:4422.86time_gap:0
sell seq: _13_25_30_11
10:03:4622.87time_gap:0
10:03:5822.87time_gap:0
sell seq: _49_12_20
09:43:5621.73time_gap:0
09:55:4322.87time_gap:0
10:07:1422.87time_gap:0
sell seq: _27_12_34
09:46:0421.99time_gap:0
09:54:4322.78time_gap:0
sell seq: _12_20_48
09:44:0722.15time_gap:0
10:03:0822.87time_gap:0
sell seq: _20_29_22
10:03:1022.87time_gap:0
10:03:3422.69time_gap:0
10:14:5122.63time_gap:0
sell seq: _30_23_48
10:03:1522.87time_gap:0
10:03:4022.65time_gap:0
sell seq: _17_14_38
09:55:1722.87time_gap:0
10:03:1022.87time_gap:0
sell seq: _13_30_116
09:56:2222.87time_gap:0
10:03:1522.87time_gap:0
sell seq: _44_38
09:34:0421.08time_gap:0
09:34:4021.21time_gap:0
09:52:5222.39time_gap:0
10:40:0622.27time_gap:0
sell seq: _46_49
09:38:0421.19time_gap:0
09:54:4922.87time_gap:0
10:03:0922.87time_gap:0
sell seq: _53_23
09:41:5821.39time_gap:0
09:54:4922.87time_gap:0
10:12:1122.87time_gap:0
sell seq: _48_37
09:42:0521.44time_gap:0
09:47:0921.84time_gap:0
10:03:1922.87time_gap:0
10:03:4622.87time_gap:0
10:14:2422.56time_gap:0
10:14:3522.73time_gap:0
sell seq: _13_62
09:35:1621.48time_gap:0
09:51:2622.2time_gap:0
09:55:0922.87time_gap:0
09:58:2222.87time_gap:1
sell seq: _32_43
09:42:0121.45time_gap:0
10:03:3222.69time_gap:0
10:42:3921.79time_gap:0
sell seq: _68_12
09:43:4721.63time_gap:0
09:43:4721.64time_gap:0
09:56:0922.87time_gap:0
10:03:1222.87time_gap:0
10:03:4622.86time_gap:0
sell seq: _14_71
09:43:4721.68time_gap:0
09:54:4722.86time_gap:0
09:55:5622.87time_gap:0
sell seq: _18_67
09:43:5521.76time_gap:0
09:54:2622.4time_gap:0
10:09:5622.87time_gap:0
sell seq: _63_17
09:44:0721.98time_gap:0
09:54:4922.87time_gap:0
09:54:4922.87time_gap:0
sell seq: _64_12
09:50:3522.01time_gap:0
10:03:1322.87time_gap:0
10:43:1222.12time_gap:0
sell seq: _12_66
09:54:4722.87time_gap:0
09:58:3922.87time_gap:0
10:42:3522.2time_gap:0
sell seq: _16_57
10:03:3022.67time_gap:0
10:12:4322.87time_gap:0
10:42:3222.21time_gap:0
sell seq: _17_72
09:52:5222.38time_gap:1
10:06:3722.87time_gap:0
10:47:3322.3time_gap:0
sell seq: _19_53
09:54:3022.48time_gap:0
09:54:4922.87time_gap:0
09:55:1922.87time_gap:0
10:13:0922.52time_gap:0
sell seq: _21_47
09:54:4722.87time_gap:0
09:54:4922.87time_gap:0
09:55:0622.87time_gap:0
10:14:2422.56time_gap:0
10:14:3522.72time_gap:0

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
score：84 regularGap 2
seq: _499_499_499
11:19:162.19time_gap:0
11:19:162.19time_gap:1
11:19:172.19time_gap:1
11:19:182.19time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：83 regularGap 1
seq: _37_42_20_93_390
11:12:1616.58time_gap:0
11:25:5016.5time_gap:0
seq: _18_18_18_18_18
09:37:5916.91time_gap:0
09:37:5916.91time_gap:0
seq: _93_19_58
11:09:2916.65time_gap:0
11:19:4416.53time_gap:0
------卖出------

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：83 regularGap 3
seq: _7_14_16
09:32:1343.0time_gap:0
09:32:3943.5time_gap:0
seq: _14_10_13
09:40:0344.0time_gap:0
09:43:5744.43time_gap:0
seq: _21_7_9
10:02:0844.25time_gap:0
10:06:5444.1time_gap:0
seq: _17_21
09:30:1541.79time_gap:0
09:42:1744.4time_gap:0
10:48:5943.4time_gap:0
seq: _18_18
09:31:1642.77time_gap:0
09:32:1343.0time_gap:0
09:33:3143.02time_gap:1
10:49:0043.43time_gap:0
seq: _28_18
09:34:5042.98time_gap:0
09:36:0943.27time_gap:0
09:42:5844.26time_gap:0
seq: _24_13
09:36:5943.37time_gap:0
10:08:3343.69time_gap:1
10:59:0143.58time_gap:0
seq: _13_26
09:36:4543.04time_gap:0
10:02:0944.25time_gap:0
11:27:2843.86time_gap:0
seq: _9_29
09:43:5344.3time_gap:1
09:44:2844.63time_gap:0
10:01:0744.52time_gap:0
------卖出------

sell seq: _12_10_19_7
09:32:1343.0time_gap:0
09:35:4343.17time_gap:0
09:36:4643.28time_gap:0
sell seq: _14_9_13
09:30:3842.21time_gap:0
09:39:0543.8time_gap:0
sell seq: _9_7_31
09:30:4742.3time_gap:0
10:19:2843.15time_gap:0
sell seq: _10_19_7
09:58:3644.68time_gap:0
10:15:3643.31time_gap:1
sell seq: _16_12_10
09:35:1243.0time_gap:0
09:36:3743.39time_gap:0
09:40:4943.98time_gap:0
09:43:5244.39time_gap:0
10:20:0843.2time_gap:0
10:41:3243.57time_gap:0
sell seq: _8_17_10
10:13:5543.38time_gap:0
10:37:2243.34time_gap:0
sell seq: _8_10_23
09:44:0644.5time_gap:0
10:57:0643.46time_gap:0
sell seq: _27_10_52
10:41:1743.58time_gap:0
11:22:2743.96time_gap:0
sell seq: _19_12_17
09:35:3043.04time_gap:0
09:40:3344.2time_gap:0
sell seq: _18_18
09:32:2043.16time_gap:0
09:50:1545.08time_gap:1
09:57:5944.62time_gap:0
10:00:2644.61time_gap:0
sell seq: _8_59
09:38:1043.76time_gap:1
09:40:4843.99time_gap:0
09:47:1644.75time_gap:0
sell seq: _43_27
10:07:0044.01time_gap:0
11:03:2143.86time_gap:0
11:10:1843.73time_gap:0

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：83 regularGap 3
seq: _17_15_19_16_12_17_14_15_13
09:47:4413.44time_gap:1
11:00:2913.52time_gap:0

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
score：83 regularGap 3
seq: _216_35_37_33_32_38_38_35_35
09:41:183.21time_gap:0
09:41:183.22time_gap:0

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
score：82 regularGap 2
seq: _18_13_12_11_16_14_14_14
10:10:0814.37time_gap:0
10:33:2614.63time_gap:0
seq: _79_79
09:31:4914.05time_gap:0
10:40:2714.78time_gap:0
11:05:0614.79time_gap:0
------卖出------

sell seq: _20_14_50_21
09:33:2114.3time_gap:0
11:11:5114.8time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：82 regularGap 3
seq: _19_11_9
10:21:3556.0time_gap:0
10:32:4855.73time_gap:0
seq: _7_8_16
10:21:3556.0time_gap:0
10:49:4656.4time_gap:0
11:11:5957.02time_gap:0
seq: _11_10_17
09:32:1256.16time_gap:0
10:26:1755.85time_gap:0
seq: _17_8_19
10:47:0256.31time_gap:0
11:26:4556.93time_gap:0
------卖出------

sell seq: _7_6_15
09:30:3755.68time_gap:0
11:18:4856.87time_gap:0
sell seq: _10_7_17
09:33:0356.08time_gap:0
11:08:5056.98time_gap:0
sell seq: _7_14_7
09:40:4456.25time_gap:0
10:08:4756.48time_gap:0
sell seq: _52_6
10:25:1355.97time_gap:0
10:32:2055.79time_gap:0
11:06:3157.0time_gap:0
sell seq: _23_6
10:21:0856.18time_gap:0
10:27:1755.83time_gap:0
10:47:2956.26time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：82 regularGap 3
seq: _28_19_16
10:00:3433.43time_gap:0
10:01:5633.33time_gap:0
seq: _28_16_12
10:05:5933.54time_gap:0
10:32:2333.9time_gap:0
seq: _18_17_14
10:31:0833.7time_gap:0
10:57:1934.95time_gap:0
seq: _16_20_17
09:50:4533.68time_gap:1
10:46:2034.75time_gap:1
seq: _16_10_39
10:39:4734.38time_gap:0
10:55:1235.15time_gap:1
seq: _14_13_20
10:35:3434.29time_gap:1
11:13:0834.62time_gap:1
------卖出------

sell seq: _10_12_12_20
10:54:5135.21time_gap:0
11:26:0634.88time_gap:0
sell seq: _18_21_10
09:33:4932.9time_gap:0
09:35:3433.67time_gap:0
sell seq: _27_12_17
09:40:5933.31time_gap:0
10:57:1934.95time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：82 regularGap 2
seq: _10_7_11_10
09:55:0844.31time_gap:0
10:17:3244.29time_gap:0
seq: _10_14_12
10:38:3844.05time_gap:0
10:57:0643.76time_gap:0
11:03:3143.9time_gap:0
seq: _22_14_20
09:53:5144.33time_gap:0
10:56:2243.85time_gap:0
seq: _32_8
09:43:5945.01time_gap:0
09:55:0244.32time_gap:0
11:14:1443.81time_gap:0
11:28:1343.66time_gap:0
------卖出------

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
score：81 regularGap 2
seq: _44_32_22_40_44_45_43_43_22
09:38:164.61time_gap:0
09:38:284.62time_gap:0
------卖出------

600119 长江投资 nR

行业： 交通运输-物流-物流Ⅲ
概念： 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值：27亿
score：81 regularGap 3
seq: _19_23_17_20_19_14_19_16_22
09:40:0610.49time_gap:0
09:40:0710.49time_gap:0
------卖出------

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：81 regularGap 2
seq: _20_20_13_11_11_12_14_13_15
09:34:5912.63time_gap:0
11:09:4412.76time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
score：81 regularGap 2
seq: _31_21_75
09:41:1514.14time_gap:0
09:51:4014.43time_gap:0
11:21:1014.9time_gap:0
seq: _50_31_56
10:20:0215.0time_gap:0
10:21:4414.75time_gap:0
seq: _13_24_149
09:56:2214.6time_gap:0
10:02:3614.99time_gap:0
seq: _19_17_72
10:07:3514.9time_gap:0
10:22:0414.76time_gap:0
seq: _17_108
10:05:1014.98time_gap:0
10:11:3114.95time_gap:0
10:11:3314.98time_gap:0
------卖出------

sell seq: _18_19_19_19_19_19
10:39:1414.7time_gap:0
10:39:1414.71time_gap:0
sell seq: _18_102
09:34:3614.08time_gap:1
10:02:5514.92time_gap:0
10:03:1515.0time_gap:0

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
score：81 regularGap 2
seq: _42_41_41_41_42_41_41_42_41
09:30:294.14time_gap:0
09:30:294.14time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：80 regularGap 2
seq: _11_24_19_21
09:35:3423.2time_gap:0
10:38:1123.13time_gap:0
seq: _18_23_27
09:35:3423.2time_gap:0
10:16:5423.25time_gap:1
seq: _18_28_40
09:35:3423.2time_gap:0
10:22:0923.25time_gap:0
seq: _29_23_25
10:35:5923.1time_gap:0
11:16:5723.43time_gap:0
seq: _38_25_14
09:34:2723.27time_gap:0
09:41:3523.3time_gap:0
seq: _49_49
09:34:2723.1time_gap:0
09:34:2723.1time_gap:0
09:34:2723.1time_gap:0
seq: _39_38
09:33:2323.68time_gap:0
10:06:3723.33time_gap:0
11:10:0123.54time_gap:0
------卖出------

sell seq: _12_77
09:30:3123.02time_gap:0
09:34:4523.2time_gap:0
09:37:1023.82time_gap:0
09:47:2523.41time_gap:1
09:55:3823.49time_gap:0
10:18:4723.33time_gap:0
sell seq: _19_48
09:36:1323.5time_gap:0
09:43:3323.31time_gap:0
10:32:2823.19time_gap:1

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
score：80 regularGap 2
seq: _14_12_14_14_12_15_19_12
09:54:4617.93time_gap:0
09:55:1917.95time_gap:0
seq: _50_50_11_13
09:31:5517.65time_gap:0
10:53:2118.19time_gap:0
------卖出------

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：80 regularGap 3
seq: _13_17_20_9
09:33:2339.04time_gap:0
10:08:3539.77time_gap:0
seq: _17_9_17
09:32:0538.99time_gap:0
09:39:2938.78time_gap:0
seq: _53_10_13
09:42:5439.0time_gap:0
11:03:4639.42time_gap:0
seq: _12_19_22
09:34:3838.93time_gap:0
10:22:2539.33time_gap:0
seq: _28_18
09:47:3438.8time_gap:0
10:01:2439.51time_gap:0
10:21:2439.41time_gap:0
11:20:1840.39time_gap:0
seq: _14_37
09:30:4439.03time_gap:1
09:42:1739.04time_gap:0
11:13:5940.37time_gap:0
------卖出------

sell seq: _11_13_10_10
09:35:2538.92time_gap:1
10:05:5739.61time_gap:0
sell seq: _18_12_9
09:30:5638.83time_gap:1
09:31:1438.85time_gap:1
10:05:5739.64time_gap:1
sell seq: _25_21_9
09:30:3338.9time_gap:0
10:05:5839.64time_gap:1
sell seq: _22_9_10
09:59:4139.5time_gap:0
10:55:0439.15time_gap:0
sell seq: _14_12_22
09:50:3139.21time_gap:0
11:16:5840.27time_gap:0
sell seq: _10_9_22
11:10:1539.86time_gap:0
11:28:3140.23time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：79 regularGap 3
seq: _14_23_17_11
09:30:3042.92time_gap:0
11:24:3042.27time_gap:0
seq: _11_10_18
09:33:0942.94time_gap:0
09:51:1642.1time_gap:0
10:08:2442.43time_gap:1
seq: _29_23_20
09:56:1341.99time_gap:0
10:05:3042.48time_gap:0
seq: _9_34
09:32:3743.03time_gap:0
09:49:0742.0time_gap:0
11:24:4942.26time_gap:0
seq: _23_24
09:59:5642.48time_gap:0
10:14:1542.49time_gap:0
10:50:1442.32time_gap:0
------卖出------

sell seq: _21_9_8_10
10:14:3842.73time_gap:0
10:59:4942.3time_gap:0
sell seq: _13_9_17_12
10:16:3842.74time_gap:0
10:22:4742.47time_gap:1
sell seq: _13_22_9
09:32:4243.02time_gap:0
11:08:4342.56time_gap:0
sell seq: _24_14_12
10:58:2242.3time_gap:0
11:10:0342.6time_gap:0
sell seq: _13_14_15
09:54:1642.02time_gap:0
10:07:0942.42time_gap:0
sell seq: _13_11_14
10:55:2842.27time_gap:1
10:55:4742.28time_gap:0
sell seq: _18_19
09:33:4642.85time_gap:1
09:49:1742.04time_gap:0
10:24:1042.47time_gap:0
10:46:1342.35time_gap:0
11:12:3142.5time_gap:0
sell seq: _14_26
09:59:5642.45time_gap:0
10:16:1942.84time_gap:0
10:22:0242.48time_gap:0
sell seq: _23_22
10:24:4042.47time_gap:0
11:10:2842.6time_gap:0
11:10:3842.59time_gap:0
sell seq: _38_11
09:46:1642.04time_gap:1
09:53:2241.99time_gap:0
10:04:5242.56time_gap:0
sell seq: _12_43
09:56:1641.98time_gap:0
11:22:0142.2time_gap:0
11:25:4142.36time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：79 regularGap 2
seq: _19_7_8
09:40:5452.01time_gap:0
10:55:5752.1time_gap:0
seq: _13_8_10
10:04:2452.06time_gap:0
10:44:5552.0time_gap:0
10:44:5552.0time_gap:0
seq: _10_6_13
09:39:5851.95time_gap:0
09:42:1752.18time_gap:0
seq: _10_8_19
09:38:5952.25time_gap:0
10:55:4952.1time_gap:0
seq: _19_12
09:35:5952.43time_gap:0
10:55:5752.1time_gap:0
11:26:4652.45time_gap:0
seq: _9_27
09:37:3252.67time_gap:1
11:01:4352.66time_gap:0
11:29:4952.51time_gap:0
seq: _33_9
11:01:4352.65time_gap:0
11:02:0952.77time_gap:0
11:19:0352.29time_gap:0
------卖出------

sell seq: _14_17_38
09:37:3052.67time_gap:0
09:39:5751.9time_gap:0
sell seq: _12_16_34
09:59:0752.14time_gap:0
10:09:1151.77time_gap:0
sell seq: _7_6_19
09:31:0352.18time_gap:0
11:01:4752.76time_gap:0
sell seq: _38_15_17
09:32:1951.55time_gap:0
09:36:3352.37time_gap:0
sell seq: _14_38
09:30:1651.96time_gap:1
09:38:2852.25time_gap:0
09:41:0951.96time_gap:0
09:42:1752.18time_gap:0
09:42:4251.92time_gap:0
09:51:4351.49time_gap:0
sell seq: _14_17
09:31:0452.17time_gap:0
09:34:4952.09time_gap:0
09:35:1652.17time_gap:0
09:41:4951.91time_gap:0
09:42:2351.98time_gap:0
09:42:3151.97time_gap:0
09:57:1051.63time_gap:0
10:03:2152.0time_gap:1
sell seq: _17_38
09:30:3351.87time_gap:0
09:41:3151.97time_gap:0
09:43:4251.75time_gap:0
sell seq: _21_8
09:34:2252.08time_gap:0
10:55:0052.12time_gap:0
11:03:0052.6time_gap:0
sell seq: _23_8
09:37:2552.67time_gap:0
09:37:4452.61time_gap:0
09:42:1852.18time_gap:0
10:02:4751.98time_gap:0
10:55:1552.11time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：78 regularGap 3
seq: _10_7_11_13
10:04:3465.7time_gap:0
10:56:0765.7time_gap:0
seq: _8_7_15
09:30:0064.73time_gap:0
11:01:3665.98time_gap:0
seq: _9_10_7
10:50:1465.6time_gap:0
11:29:2966.02time_gap:0
seq: _12_12_9
09:38:5665.67time_gap:0
11:02:1566.1time_gap:0
seq: _6_18
09:38:3465.67time_gap:0
10:55:4865.61time_gap:0
10:56:5565.67time_gap:0
------卖出------

sell seq: _7_5_6_5_9_6
09:54:4565.48time_gap:0
11:02:1366.04time_gap:0
sell seq: _11_6_7_8
09:42:0765.58time_gap:0
11:01:3665.99time_gap:0
sell seq: _29_5_6_7
10:50:1465.59time_gap:0
11:23:1365.87time_gap:0
sell seq: _15_6_7_9
11:00:0365.83time_gap:0
11:02:1366.04time_gap:0
sell seq: _5_8_31
10:47:2665.44time_gap:0
10:56:0665.6time_gap:0
sell seq: _5_12_7
10:50:1465.58time_gap:0
10:54:0465.65time_gap:0
sell seq: _12_10_8
09:37:4765.68time_gap:0
09:47:5665.17time_gap:0
09:53:3465.63time_gap:0
sell seq: _17_17
09:30:1665.01time_gap:0
10:10:1865.47time_gap:0
10:40:5764.34time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：77 regularGap 3
seq: _17_11_11
09:55:0952.48time_gap:0
10:36:0252.96time_gap:0
seq: _11_11_8
09:58:4952.83time_gap:1
10:42:3654.4time_gap:0
10:45:2453.55time_gap:1
seq: _17_17_10
10:40:0153.22time_gap:0
11:28:3154.0time_gap:0
seq: _7_42
09:43:0551.66time_gap:0
09:55:2452.64time_gap:1
10:32:2952.95time_gap:1
seq: _9_34
09:54:4652.42time_gap:0
10:00:3453.45time_gap:0
11:25:0353.59time_gap:0
seq: _27_7
09:58:5852.9time_gap:0
10:00:1953.4time_gap:0
11:13:5053.39time_gap:0
------卖出------

sell seq: _20_7_11
09:42:4451.7time_gap:0
11:24:1353.61time_gap:0
sell seq: _7_12_13
09:55:0252.42time_gap:0
11:28:3154.0time_gap:0
sell seq: _13_22
10:27:5853.03time_gap:0
10:44:2553.51time_gap:0
11:27:1553.88time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：77 regularGap 3
seq: _58_58_26_58
10:55:0725.82time_gap:1
11:06:2325.82time_gap:0
seq: _20_22_31
09:34:2324.47time_gap:0
10:48:0125.31time_gap:0
seq: _33_22_25
10:46:2525.2time_gap:0
10:48:1525.4time_gap:0
seq: _22_22_23
10:48:5925.54time_gap:0
11:05:1825.79time_gap:0
seq: _20_58_58
10:59:2025.77time_gap:1
11:13:2725.72time_gap:0
seq: _26_58
10:56:4825.85time_gap:0
10:57:2525.8time_gap:3
11:03:4925.73time_gap:0
11:19:0225.85time_gap:0
------卖出------

sell seq: _23_22_16
10:18:1925.25time_gap:0
11:27:5325.87time_gap:0
sell seq: _22_25_22
10:48:4325.5time_gap:0
10:48:4325.5time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：76 regularGap 3
seq: _19_13_11
09:33:1547.81time_gap:0
09:40:3148.92time_gap:1
10:07:5748.31time_gap:0
seq: _9_15_14
09:33:2847.94time_gap:0
09:43:5248.36time_gap:0
seq: _30_14_9
09:39:1049.6time_gap:0
09:39:1049.46time_gap:0
seq: _12_21
09:32:0847.57time_gap:0
09:34:2448.15time_gap:1
11:26:1249.01time_gap:0
seq: _18_17
09:33:3247.87time_gap:0
10:21:1948.28time_gap:0
10:48:5948.55time_gap:0
------卖出------

sell seq: _10_8_21
09:32:0847.49time_gap:0
09:33:0547.67time_gap:0
sell seq: _7_20_29
09:33:0647.66time_gap:0
09:47:2148.25time_gap:0
sell seq: _16_8_11
09:49:0048.6time_gap:0
10:17:4948.48time_gap:1
sell seq: _8_11_13
09:37:2348.6time_gap:1
09:52:5248.6time_gap:0
10:37:2448.48time_gap:0
sell seq: _8_8_17
09:49:1248.6time_gap:0
10:17:5348.44time_gap:0
sell seq: _14_15_9
09:34:0348.34time_gap:0
09:38:4749.0time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：76 regularGap 3
seq: _37_28_16_35
10:10:0324.7time_gap:0
10:10:0524.7time_gap:0
seq: _11_13_20_23
09:34:1924.58time_gap:0
09:37:1924.65time_gap:0
seq: _36_37_35_37
10:10:3424.75time_gap:1
10:12:1024.8time_gap:0
seq: _38_37
10:11:0424.75time_gap:1
10:11:0724.78time_gap:0
10:12:4324.79time_gap:0
10:19:2224.78time_gap:0
10:26:4324.9time_gap:0
------卖出------

sell seq: _23_22_24
09:34:3624.63time_gap:0
09:41:1924.6time_gap:0
sell seq: _107_20_49
09:34:1924.58time_gap:0
09:35:3624.64time_gap:0
sell seq: _14_21_29
09:32:3424.64time_gap:1
10:30:1524.9time_gap:1

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：76 regularGap 3
seq: _12_14_11_18
09:30:1139.29time_gap:0
11:19:2839.4time_gap:0
seq: _11_22_8
09:30:2639.29time_gap:0
09:31:5539.32time_gap:0
seq: _10_22_18
09:51:1739.32time_gap:0
11:12:0439.45time_gap:0
seq: _12_18_10
09:51:2239.31time_gap:0
11:22:1139.38time_gap:0
seq: _11_19_16
09:58:0439.48time_gap:0
11:08:2239.43time_gap:0
seq: _22_18
09:44:0939.31time_gap:1
10:05:2339.7time_gap:0
10:12:5539.55time_gap:0
10:59:0739.39time_gap:1
11:08:2239.43time_gap:0
------卖出------

sell seq: _19_12_17_20_13
10:03:1439.66time_gap:0
10:19:1239.47time_gap:1
sell seq: _27_14_20
10:19:4539.46time_gap:0
10:25:0439.45time_gap:0
sell seq: _10_22_16
10:03:1539.66time_gap:0
10:05:2339.7time_gap:0

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：76 regularGap 1
seq: _16_21_22_24_13_18_18_13
09:51:1811.06time_gap:0
09:51:1811.07time_gap:0
seq: _124_124
09:34:0911.21time_gap:0
09:34:0911.21time_gap:1
09:37:4511.05time_gap:0
------卖出------

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：76 regularGap 1
seq: _18_17_17_18_19_17_18
09:36:1015.16time_gap:0
10:19:0015.21time_gap:0
seq: _14_77_23
09:32:0314.6time_gap:0
09:32:5515.03time_gap:0
------卖出------

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
score：74 regularGap 3
seq: _13_21_16_14_13_17_15_12
09:57:2015.44time_gap:1
10:20:2615.36time_gap:0
------卖出------

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：73 regularGap 3
seq: _16_11_12_8
09:30:3847.03time_gap:0
10:54:4147.26time_gap:0
seq: _8_20_9
09:30:3847.03time_gap:0
10:27:4746.42time_gap:1
seq: _15_13_7
10:26:1046.35time_gap:0
10:32:3846.93time_gap:0
seq: _16_8_8
10:42:3146.98time_gap:0
10:47:1146.85time_gap:0
seq: _24_10_16
10:12:2446.86time_gap:1
10:26:1046.35time_gap:0
seq: _12_7_15
10:26:1846.45time_gap:0
11:07:3748.05time_gap:0
------卖出------

sell seq: _11_10_12_8
10:47:2246.84time_gap:0
10:55:5847.47time_gap:0
sell seq: _12_11_9
10:04:2947.0time_gap:0
10:57:3747.65time_gap:0
sell seq: _18_12_10
10:31:3446.7time_gap:0
10:52:0547.05time_gap:0
sell seq: _18_21
10:04:2947.0time_gap:0
11:03:0047.97time_gap:0
11:08:3848.14time_gap:0
sell seq: _31_19
10:12:3646.84time_gap:0
11:00:0447.6time_gap:0
11:02:1947.92time_gap:0
sell seq: _19_14
10:47:1146.88time_gap:0
11:02:2848.0time_gap:0
11:14:5947.91time_gap:0
sell seq: _24_13
10:05:1747.15time_gap:0
10:05:5747.25time_gap:0
11:26:3547.93time_gap:0

603215 比依股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;家用电器;外贸受益概念;人民币贬值受益;人工智能;共同富裕示范区;网络直播;网红经济;AI眼镜
流通市值：29亿
score：73 regularGap 3
seq: _14_14_14_16_16_16_14_14
09:36:4416.46time_gap:0
09:39:0516.42time_gap:0
seq: _20_63_17
09:30:1315.78time_gap:0
09:37:3116.36time_gap:0
------卖出------

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：72 regularGap 1
seq: _19_27_16_23
09:30:0420.71time_gap:0
10:29:3721.79time_gap:0
seq: _39_18_15
09:56:0321.81time_gap:0
10:07:2521.95time_gap:0
seq: _48_48
09:47:0521.18time_gap:0
10:05:3322.14time_gap:0
10:05:3322.14time_gap:0
10:05:3322.14time_gap:0
------卖出------

sell seq: _31_20_29
10:06:3821.95time_gap:0
11:21:2022.07time_gap:0
sell seq: _16_59
09:40:4621.3time_gap:0
10:25:1521.78time_gap:0
11:08:2421.71time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：72 regularGap 1
seq: _29_57_15_31
09:42:3629.06time_gap:0
09:48:0628.9time_gap:0
seq: _12_31_36
09:38:2129.14time_gap:0
10:02:2329.11time_gap:0
seq: _29_26
09:48:5128.95time_gap:0
11:00:3329.43time_gap:0
11:06:2329.7time_gap:0
11:25:3529.52time_gap:0
seq: _38_33
09:48:0528.88time_gap:0
09:48:5728.99time_gap:0
11:00:0729.38time_gap:0
11:14:0429.51time_gap:0
seq: _31_27
09:44:5328.98time_gap:0
09:59:3129.1time_gap:0
11:03:1829.51time_gap:0
seq: _14_52
09:43:1928.88time_gap:0
09:48:0328.87time_gap:0
11:26:0329.57time_gap:0
------卖出------

sell seq: _20_23_12
09:42:3529.06time_gap:0
10:54:4629.29time_gap:0
sell seq: _17_28_24
09:37:0029.17time_gap:0
09:43:3728.9time_gap:0
sell seq: _23_48
10:05:2829.5time_gap:0
10:17:5929.28time_gap:0
10:31:5529.1time_gap:0
sell seq: _33_34
09:43:0429.0time_gap:0
09:49:5929.15time_gap:0
10:04:0829.25time_gap:0
10:05:4529.56time_gap:0
sell seq: _12_44
09:59:3829.09time_gap:0
10:00:1129.15time_gap:0
10:06:1529.49time_gap:0
sell seq: _32_21
09:47:0128.91time_gap:0
10:09:2429.41time_gap:0
10:19:1529.22time_gap:1
sell seq: _27_26
09:32:0429.31time_gap:0
10:53:4529.41time_gap:0
11:00:1229.3time_gap:0
11:13:0229.51time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：72 regularGap 3
seq: _16_14_13_10
10:03:0135.8time_gap:0
10:49:2336.4time_gap:0
seq: _14_14_14_18
10:03:5136.08time_gap:0
10:23:3436.2time_gap:0
seq: _17_20_12
09:50:0035.42time_gap:0
11:17:1336.7time_gap:0
seq: _20_12_14
10:10:1936.23time_gap:0
10:41:4636.22time_gap:0
seq: _18_18_12
10:03:5136.08time_gap:0
10:11:0336.25time_gap:0
------卖出------

sell seq: _13_9_16_11
09:31:0734.96time_gap:0
09:38:4535.11time_gap:0
10:00:0135.72time_gap:1
sell seq: _13_14_14_11
09:31:0834.96time_gap:0
10:08:1236.2time_gap:0
sell seq: _12_22_17
09:34:3135.07time_gap:0
10:03:1735.96time_gap:0
sell seq: _13_27_15
09:42:5235.16time_gap:0
09:53:0935.48time_gap:0
09:55:2235.56time_gap:1
sell seq: _22_14_26
09:42:5735.21time_gap:0
10:08:1236.2time_gap:0
10:47:0636.3time_gap:0
sell seq: _13_11_20
10:06:1736.07time_gap:0
10:18:0136.03time_gap:0
10:50:5636.42time_gap:0
sell seq: _28_10_14
11:07:1436.37time_gap:1
11:10:4636.57time_gap:0
sell seq: _17_26
09:50:0035.4time_gap:0
10:46:5736.3time_gap:0
11:27:0336.73time_gap:0
sell seq: _28_33
09:51:0135.56time_gap:0
10:00:2335.84time_gap:0
10:32:1136.22time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：72 regularGap 2
seq: _19_14_18
09:31:2833.21time_gap:0
09:38:5034.2time_gap:1
11:16:0934.46time_gap:0
seq: _20_99_11
09:32:2933.15time_gap:0
11:24:4834.81time_gap:0
seq: _11_26_10
11:13:5734.38time_gap:0
11:16:2134.63time_gap:0
seq: _14_32
09:32:2933.14time_gap:0
09:36:1733.88time_gap:0
11:21:3535.28time_gap:0
seq: _22_29
09:31:4432.98time_gap:0
11:11:1034.2time_gap:0
11:22:0635.24time_gap:0
seq: _29_16
09:48:2433.85time_gap:0
09:49:0534.0time_gap:0
10:15:1533.73time_gap:0
------卖出------

sell seq: _17_18_18
09:30:0033.2time_gap:0
09:32:2833.13time_gap:0
sell seq: _9_38_9
09:33:0433.27time_gap:0
10:50:4634.08time_gap:0
sell seq: _15_14_16
10:54:4334.2time_gap:0
11:16:3534.7time_gap:0
sell seq: _10_19_26
11:16:2034.57time_gap:0
11:26:0035.08time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：72 regularGap 3
seq: _8_8_20
09:34:1250.02time_gap:0
09:35:2351.4time_gap:1
seq: _28_7_7
09:32:1349.77time_gap:0
09:33:3950.12time_gap:0
seq: _21_11
09:30:0047.99time_gap:0
09:31:2749.99time_gap:0
09:32:5249.67time_gap:0
09:32:5649.56time_gap:0
09:34:1250.02time_gap:0
seq: _17_17
09:31:1149.99time_gap:0
09:31:1249.87time_gap:0
09:31:5349.84time_gap:1
09:34:1950.03time_gap:0
09:37:1552.71time_gap:0
seq: _28_7
09:31:3550.08time_gap:0
09:34:2550.22time_gap:0
09:35:3252.71time_gap:0
------卖出------

sell seq: _6_10_10_7_20_6
09:37:3752.71time_gap:1
10:46:5552.69time_gap:0
sell seq: _8_7_7_16
09:31:0949.87time_gap:0
09:52:3252.71time_gap:3
sell seq: _10_7_29_11
09:34:3850.25time_gap:0
09:35:3252.71time_gap:0
sell seq: _9_10_10_6
09:35:3152.49time_gap:0
09:35:3252.7time_gap:0
sell seq: _6_10_10_7
09:35:3252.71time_gap:0
09:36:0152.71time_gap:0
09:39:3752.71time_gap:1
sell seq: _31_8_9_6
09:35:3252.7time_gap:0
09:35:4552.71time_gap:0
sell seq: _9_7_11_14
09:35:3252.7time_gap:0
09:35:4452.71time_gap:1
09:35:5452.71time_gap:1
09:37:2852.71time_gap:1
sell seq: _8_10_42_6
09:35:3252.71time_gap:0
09:36:4552.71time_gap:1
09:42:2952.71time_gap:1
sell seq: _10_50_9_22
09:35:3252.71time_gap:0
09:39:5352.71time_gap:1
sell seq: _12_6_10_10
09:35:3252.71time_gap:0
09:37:5252.71time_gap:1
sell seq: _8_7_9_7
09:35:4252.71time_gap:0
09:37:5852.71time_gap:1
sell seq: _10_25_9_13
09:35:5352.71time_gap:1
09:38:5552.71time_gap:1
sell seq: _7_21_9_10
09:36:0552.71time_gap:0
09:37:0452.71time_gap:1
sell seq: _10_30_8_8
09:36:3752.71time_gap:0
09:36:5952.71time_gap:1
sell seq: _19_21_9
09:30:3148.18time_gap:0
09:35:3252.71time_gap:0
sell seq: _55_6_7
09:31:4750.06time_gap:0
09:33:5349.73time_gap:0
sell seq: _10_8_17
09:31:2649.92time_gap:0
09:34:1749.99time_gap:0
sell seq: _49_14_10
09:34:2350.06time_gap:0
09:35:4652.71time_gap:0
sell seq: _9_17_7
09:31:3850.39time_gap:0
09:39:4652.71time_gap:1
sell seq: _11_8_32
09:34:4850.5time_gap:0
09:35:5752.71time_gap:0
sell seq: _50_13_7
09:35:0451.0time_gap:0
09:38:3252.71time_gap:1
sell seq: _11_9_10
09:36:3052.71time_gap:1
09:46:5652.71time_gap:1
sell seq: _10_89_31
09:35:3152.5time_gap:0
09:35:5152.71time_gap:0
sell seq: _10_11_14
09:35:3252.7time_gap:0
09:37:2552.71time_gap:1
sell seq: _33_9
09:34:2150.08time_gap:0
09:35:5752.71time_gap:0
10:06:4352.71time_gap:0
sell seq: _6_23
09:35:2051.99time_gap:0
09:35:3252.68time_gap:0
09:35:3252.7time_gap:0
09:35:3252.71time_gap:0

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
score：71 regularGap 3
seq: _17_21_51_12
09:30:2615.82time_gap:0
09:47:4015.96time_gap:0
10:00:0515.87time_gap:0
------卖出------

sell seq: _15_39_30_54
09:41:5515.97time_gap:0
09:41:5515.99time_gap:0

600801 华新水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值：248亿
score：71 regularGap 3
seq: _19_19_18_18_17_18_18_16
10:30:0812.25time_gap:0
10:48:1512.27time_gap:1

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：71 regularGap 1
seq: _20_32_33
09:44:0329.02time_gap:0
11:16:1730.18time_gap:0
seq: _11_13_33
10:02:0529.67time_gap:0
10:04:1529.91time_gap:0
10:35:1029.85time_gap:0
seq: _12_20_36
10:40:3030.09time_gap:0
11:18:1730.23time_gap:0
seq: _22_34
09:31:5929.17time_gap:0
10:03:3129.85time_gap:0
10:06:1130.0time_gap:0
seq: _19_43
09:54:4529.24time_gap:0
09:55:1429.34time_gap:0
10:22:3629.9time_gap:0
------卖出------

sell seq: _23_12_11_12_11
10:01:4029.72time_gap:0
10:05:3830.1time_gap:0
sell seq: _20_10_13_14
09:57:4129.42time_gap:0
10:24:1929.96time_gap:0
sell seq: _15_15_14_16
10:00:3129.66time_gap:0
10:06:1630.03time_gap:0
sell seq: _12_20_18_12
10:01:1729.69time_gap:0
10:38:1029.92time_gap:0
sell seq: _43_11_14
09:34:5829.19time_gap:0
09:50:5729.22time_gap:0
sell seq: _16_10_31
09:33:4129.3time_gap:0
11:12:4330.13time_gap:0
sell seq: _34_22_36
10:01:4129.74time_gap:0
10:15:3429.9time_gap:0
sell seq: _12_16_25
10:02:4529.8time_gap:0
10:23:4529.99time_gap:0
sell seq: _27_10_23
10:39:4230.06time_gap:0
10:40:3630.1time_gap:0
sell seq: _25_13_13
10:05:3830.1time_gap:0
10:58:5930.12time_gap:0
sell seq: _17_37
09:48:1429.03time_gap:0
09:49:2429.15time_gap:0
10:05:2430.0time_gap:0
sell seq: _12_41
09:44:5529.08time_gap:0
09:47:3529.03time_gap:0
10:41:2530.12time_gap:0
sell seq: _29_32
09:46:3229.07time_gap:0
10:03:4229.88time_gap:0
10:07:4729.86time_gap:0
10:16:2829.93time_gap:0
sell seq: _16_43
09:57:1228.95time_gap:0
10:37:4529.97time_gap:0
10:39:0930.03time_gap:0
sell seq: _32_22
09:32:0329.2time_gap:0
10:24:0529.98time_gap:0
11:13:0130.12time_gap:0
sell seq: _18_33
10:02:2429.83time_gap:0
10:10:0829.84time_gap:0
10:15:2229.93time_gap:0
10:21:1329.45time_gap:0
11:05:3030.08time_gap:0
sell seq: _29_23
09:58:4429.53time_gap:0
10:05:0229.93time_gap:0
10:05:5930.07time_gap:0
sell seq: _72_22
10:10:0329.87time_gap:0
10:11:2429.88time_gap:0
11:04:5930.07time_gap:0

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
score：70 regularGap 3
seq: _14_16_13_12_12
09:55:0626.06time_gap:1
10:49:3126.6time_gap:0
seq: _17_11_13_20
09:50:3525.77time_gap:1
11:03:3826.76time_gap:0
seq: _35_26_36
10:42:1326.16time_gap:0
10:49:0226.6time_gap:0
seq: _23_26_16
09:50:0525.83time_gap:1
11:08:0826.86time_gap:0

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：68 regularGap 3
seq: _10_9_14
09:33:2046.86time_gap:0
10:21:0445.47time_gap:0
seq: _11_43
09:53:2847.0time_gap:1
10:03:4846.58time_gap:0
10:20:0845.4time_gap:0
seq: _24_13
09:39:0347.08time_gap:0
10:27:1947.22time_gap:0
11:12:4346.06time_gap:1
11:28:1546.04time_gap:0
seq: _12_22
09:41:1046.0time_gap:1
09:42:0346.68time_gap:0
10:28:4146.39time_gap:0
seq: _36_14
09:30:2445.94time_gap:0
09:30:2545.94time_gap:0
09:42:0246.46time_gap:0
10:29:1246.4time_gap:0
seq: _43_13
09:30:2146.15time_gap:0
09:32:0446.0time_gap:0
10:20:1045.4time_gap:0
seq: _13_23
09:53:0646.27time_gap:0
10:05:5546.33time_gap:0
10:44:4546.21time_gap:0
seq: _16_23
09:38:0647.74time_gap:0
10:06:4246.0time_gap:1
11:15:2846.09time_gap:0
------卖出------

sell seq: _13_22
09:33:1246.96time_gap:0
09:42:4546.9time_gap:0
11:10:2146.19time_gap:0
11:20:3345.95time_gap:0
sell seq: _8_27
09:30:2446.0time_gap:0
09:32:0546.0time_gap:1
10:01:5346.7time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：68 regularGap 2
seq: _41_14_36_38_16
10:24:2425.24time_gap:0
10:26:2125.01time_gap:0
seq: _27_18_23
10:04:1625.48time_gap:0
10:05:0025.48time_gap:0
seq: _195_196
10:05:5325.48time_gap:0
10:05:5325.48time_gap:0
10:21:2425.48time_gap:0
------卖出------

sell seq: _17_18_18_19
10:39:1224.73time_gap:0
10:39:2224.89time_gap:0
sell seq: _14_30_32
09:39:1823.99time_gap:0
09:41:5024.05time_gap:0
sell seq: _12_13_36
09:55:4425.48time_gap:1
10:28:5824.71time_gap:0
sell seq: _13_22_30
10:07:5025.48time_gap:0
10:24:2425.2time_gap:0
sell seq: _39_30_13
10:05:4525.48time_gap:0
10:18:1725.48time_gap:1
sell seq: _30_27_12
10:07:3025.48time_gap:1
10:07:3225.48time_gap:0
sell seq: _16_58
09:33:2823.6time_gap:0
10:05:5025.48time_gap:0
10:23:4125.48time_gap:0
sell seq: _19_48
09:31:0023.7time_gap:0
09:49:1624.59time_gap:0
10:08:2425.0time_gap:0

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：68 regularGap 3
seq: _11_8_11_15_8
10:45:1237.47time_gap:0
10:45:1237.47time_gap:0
seq: _8_13_20_25
09:44:2936.78time_gap:0
10:40:2037.48time_gap:0
seq: _14_17_10
09:40:5536.8time_gap:0
11:02:1037.8time_gap:0
seq: _21_21_8
10:19:3837.45time_gap:0
10:31:0137.4time_gap:0
------卖出------

sell seq: _13_23_23_23_23_23_23
10:22:5137.37time_gap:0
10:26:3437.4time_gap:0
sell seq: _27_27_27_27_27_27_27
10:45:1237.47time_gap:0
10:45:1237.47time_gap:0
sell seq: _9_12_13_10
10:41:2937.54time_gap:1
11:28:4938.0time_gap:0
sell seq: _26_14_12
09:35:5836.45time_gap:0
09:52:4337.48time_gap:0
sell seq: _10_21_24
09:37:0236.6time_gap:0
10:31:0137.4time_gap:0
sell seq: _26_8_10
10:49:0137.3time_gap:0
11:27:0937.87time_gap:0
sell seq: _18_15_23
10:06:3838.0time_gap:0
10:22:4937.37time_gap:0
sell seq: _28_35_14
10:56:1137.57time_gap:0
10:56:1137.57time_gap:0
sell seq: _23_23
10:22:4637.37time_gap:0
10:23:5137.43time_gap:0
10:26:3437.4time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：68 regularGap 1
seq: _26_30_17
10:41:0021.26time_gap:0
10:49:1721.76time_gap:0
seq: _13_52_62
09:49:2621.48time_gap:0
11:06:5122.18time_gap:0
seq: _49_24
09:46:0121.51time_gap:0
10:42:4521.3time_gap:0
10:49:3021.83time_gap:0
seq: _11_88
09:39:5821.86time_gap:0
09:58:3121.51time_gap:0
10:48:3521.8time_gap:0
seq: _19_117
09:30:3421.41time_gap:0
09:33:2121.84time_gap:0
11:00:4922.0time_gap:0
seq: _46_39
09:30:0021.61time_gap:0
09:30:5821.54time_gap:0
09:54:2621.13time_gap:0
11:08:2722.58time_gap:0
------卖出------

sell seq: _81_20_50_29_62_15
10:48:0821.59time_gap:0
11:08:5922.39time_gap:0
sell seq: _23_24_24_24
10:27:0721.1time_gap:0
11:00:4821.95time_gap:0
11:00:4821.95time_gap:0
sell seq: _25_21_21_19
09:42:3721.74time_gap:0
10:05:2921.01time_gap:0
sell seq: _35_21_22
09:30:2721.16time_gap:0
10:44:5821.49time_gap:0
sell seq: _21_22_30
09:39:5821.81time_gap:0
11:01:1122.2time_gap:0
sell seq: _18_18_33
09:34:3522.02time_gap:0
10:50:4221.78time_gap:0
sell seq: _18_18_36
09:37:0021.92time_gap:0
10:38:5721.19time_gap:0
sell seq: _25_26_26
09:33:3421.94time_gap:0
10:27:0721.08time_gap:0
sell seq: _49_12_23
09:36:5521.95time_gap:0
10:49:0221.93time_gap:0
sell seq: _11_104
09:30:1121.52time_gap:0
09:30:3821.19time_gap:0
09:30:5221.52time_gap:0
sell seq: _43_38
09:32:0421.39time_gap:0
09:34:2121.94time_gap:0
09:35:3722.08time_gap:0
10:50:2621.8time_gap:0
sell seq: _73_13
09:49:0021.38time_gap:0
10:48:0521.6time_gap:0
11:02:1722.46time_gap:0
11:04:5322.28time_gap:0
11:07:4922.14time_gap:1
sell seq: _62_42
09:30:0021.42time_gap:0
10:27:5920.63time_gap:0
10:41:0021.24time_gap:0
sell seq: _27_49
09:39:4222.16time_gap:0
09:40:0621.93time_gap:0
09:46:1021.5time_gap:0
11:10:4422.29time_gap:0
sell seq: _18_53
09:37:4922.01time_gap:0
09:40:0421.91time_gap:0
09:40:3721.91time_gap:0
10:43:4521.5time_gap:0
11:03:0022.62time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：68 regularGap 2
seq: _23_32_15
09:30:3731.05time_gap:0
10:55:3430.88time_gap:0
seq: _13_25_24
09:37:3731.0time_gap:0
09:57:0931.11time_gap:0
seq: _22_11_17
09:53:0431.15time_gap:0
10:09:5231.78time_gap:0
seq: _18_59
09:37:2531.0time_gap:0
10:09:5731.77time_gap:0
10:20:0430.81time_gap:0
seq: _34_21
09:30:3531.02time_gap:0
09:37:1231.14time_gap:0
11:15:2431.53time_gap:1
seq: _17_58
09:34:5531.01time_gap:0
09:42:0931.03time_gap:0
09:42:1130.97time_gap:0
seq: _13_36
09:38:1631.02time_gap:0
09:46:0331.15time_gap:0
10:21:5830.6time_gap:0
seq: _43_32
09:30:3031.08time_gap:0
09:31:0731.84time_gap:0
09:33:1331.68time_gap:0
seq: _28_29
09:49:3531.08time_gap:0
09:56:0231.02time_gap:0
11:02:0731.99time_gap:0
------卖出------

sell seq: _20_21_11
10:09:1331.5time_gap:0
10:58:4231.05time_gap:0
11:02:2831.37time_gap:1
sell seq: _20_38_11
10:49:5730.76time_gap:0
11:15:5431.43time_gap:0
sell seq: _24_24
09:36:0731.31time_gap:0
09:36:0731.31time_gap:0
10:09:5731.61time_gap:0
10:09:5731.63time_gap:0
sell seq: _33_18
09:32:0231.88time_gap:0
09:32:1031.64time_gap:0
11:15:3631.51time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：68 regularGap 2
seq: _16_31_20
09:38:0324.4time_gap:0
09:42:4724.07time_gap:0
10:20:1723.88time_gap:0
seq: _49_18_11
09:59:1224.25time_gap:0
10:23:3423.9time_gap:0
------卖出------

sell seq: _38_16_20
09:30:2824.0time_gap:0
10:35:4224.0time_gap:0
sell seq: _31_14_21
09:31:4924.1time_gap:0
09:34:0124.1time_gap:0
sell seq: _24_14_43
09:39:5324.18time_gap:0
09:43:2523.96time_gap:0
sell seq: _12_56
09:30:0023.8time_gap:0
10:35:0823.99time_gap:3
11:15:4324.3time_gap:0
sell seq: _37_27
09:32:1024.13time_gap:0
09:36:5024.3time_gap:1
09:44:1024.08time_gap:0
10:04:4624.03time_gap:1

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
score：68 regularGap 3
seq: _12_13_11_11_11_13_12
11:16:0818.91time_gap:0
11:20:1119.0time_gap:0
seq: _58_27
09:45:2317.92time_gap:0
11:07:3018.45time_gap:0
11:20:4019.04time_gap:0
11:29:2118.86time_gap:0
------卖出------

sell seq: _25_12_13_40
11:11:1518.8time_gap:0
11:17:5518.96time_gap:0
sell seq: _42_11_30
11:07:1818.32time_gap:0
11:18:1519.0time_gap:0
sell seq: _70_38_14
11:07:2418.39time_gap:0
11:16:2818.97time_gap:0
sell seq: _148_12_148
11:08:3118.6time_gap:0
11:08:3118.6time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：67 regularGap 3
seq: _13_17_27
10:22:1341.11time_gap:0
11:22:2841.71time_gap:0
seq: _14_23_9
10:22:1141.09time_gap:0
10:50:0941.49time_gap:0
seq: _16_10_13
09:45:4140.7time_gap:1
09:57:0840.99time_gap:0
11:28:1042.16time_gap:0
seq: _16_23
09:49:0440.82time_gap:0
10:15:5841.15time_gap:1
10:53:1941.66time_gap:0
11:25:2542.19time_gap:0
------卖出------

sell seq: _8_15_14
09:37:2941.13time_gap:0
11:26:1642.14time_gap:0
sell seq: _11_9_23
09:33:0541.19time_gap:0
10:17:3841.16time_gap:0
sell seq: _22_16_24
10:31:3441.39time_gap:0
10:58:5541.63time_gap:0
sell seq: _19_16_13
10:32:4441.4time_gap:0
11:25:0842.0time_gap:0
sell seq: _11_32
09:31:1141.22time_gap:0
10:22:5341.15time_gap:0
11:23:4041.95time_gap:0
sell seq: _9_29
10:17:1941.18time_gap:0
10:17:1941.18time_gap:0
10:35:4741.59time_gap:0
11:25:0841.97time_gap:0
11:27:4142.0time_gap:1
11:27:4841.98time_gap:0
sell seq: _28_23
10:07:4141.26time_gap:0
10:11:1341.2time_gap:0
10:27:0441.25time_gap:0
10:49:0641.44time_gap:0
sell seq: _18_19
10:06:5841.35time_gap:0
10:30:0741.33time_gap:0
10:30:0741.33time_gap:3

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：67 regularGap 2
seq: _18_17_12_27
09:33:4928.0time_gap:0
09:37:0128.4time_gap:0
seq: _18_21_20
09:39:0728.67time_gap:0
10:43:0228.77time_gap:1
seq: _21_23_19
09:44:3328.56time_gap:0
10:45:4928.76time_gap:0
seq: _11_48
09:32:3427.92time_gap:0
09:45:3228.67time_gap:0
11:25:3228.95time_gap:0
seq: _13_47
09:35:5128.19time_gap:0
09:40:1528.59time_gap:0
10:12:3628.41time_gap:0
seq: _28_37
09:36:0728.23time_gap:0
09:37:0128.42time_gap:0
10:47:1828.83time_gap:0
seq: _13_44
10:11:3928.45time_gap:1
10:30:1328.48time_gap:0
10:42:0028.78time_gap:0
------卖出------

sell seq: _25_13_18
09:30:0027.8time_gap:0
10:45:5328.75time_gap:0
sell seq: _14_30_13
09:34:1528.1time_gap:0
10:40:2128.64time_gap:0
sell seq: _30_19_17
10:23:4828.62time_gap:0
11:19:5328.92time_gap:0
sell seq: _21_17_15
11:02:1729.2time_gap:0
11:02:5429.15time_gap:0
sell seq: _26_39
09:32:0027.95time_gap:0
10:31:5128.54time_gap:0
10:39:1128.61time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：67 regularGap 1
seq: _51_46_49
10:18:1610.71time_gap:0
10:24:3410.68time_gap:0
seq: _37_100_19
09:41:3910.8time_gap:0
11:10:3710.7time_gap:0
seq: _16_164
09:37:1710.8time_gap:0
10:08:0610.76time_gap:0
11:11:2010.71time_gap:0
------卖出------

sell seq: _20_17_195
10:27:0710.68time_gap:0
10:29:5310.63time_gap:0
sell seq: _21_20_128
09:35:1110.84time_gap:0
10:32:1810.68time_gap:0
sell seq: _18_137
09:30:0010.72time_gap:0
10:08:0410.76time_gap:0
10:32:3410.68time_gap:0

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
score：66 regularGap 2
seq: _51_46_47_33_31_45_44_45
10:05:254.47time_gap:0
10:05:254.47time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：66 regularGap 1
seq: _37_38_36_37_58_37_37_21
09:30:355.41time_gap:0
09:30:365.4time_gap:0
------卖出------

sell seq: _73_97_260
09:56:166.11time_gap:0
09:58:576.07time_gap:0

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
score：66 regularGap 3
seq: _8_8_11_10
10:59:0443.0time_gap:1
11:06:2742.9time_gap:0
11:14:3642.64time_gap:0
------卖出------

sell seq: _16_12_12_10
10:02:4443.25time_gap:0
10:53:1843.0time_gap:0
sell seq: _34_12
09:40:4742.76time_gap:0
09:53:1543.4time_gap:3
10:11:4843.17time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：65 regularGap 2
seq: _20_12_78
09:38:4018.36time_gap:0
11:17:5118.36time_gap:0
seq: _30_17_78
09:40:2718.38time_gap:0
09:46:3718.33time_gap:0
seq: _30_12_54
09:50:2918.7time_gap:0
09:50:4718.67time_gap:0
seq: _42_53
09:30:2218.31time_gap:0
09:32:3018.45time_gap:0
09:32:3018.44time_gap:0
10:58:2518.39time_gap:0
------卖出------

sell seq: _37_20_31
09:33:1518.56time_gap:0
09:50:0818.6time_gap:0
sell seq: _34_48
09:30:3718.52time_gap:0
09:30:3718.52time_gap:0
09:31:2618.39time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：65 regularGap 3
seq: _12_12_12_12_12
11:08:2228.17time_gap:0
11:29:2828.15time_gap:0
seq: _27_12_24_21
09:45:0328.63time_gap:0
09:49:2728.3time_gap:0
seq: _28_24_13
09:46:2428.52time_gap:0
09:47:2928.39time_gap:0
seq: _11_18_30
09:55:1928.23time_gap:0
09:56:4528.13time_gap:0
------卖出------

sell seq: _41_26_20
09:48:1328.32time_gap:0
11:16:3928.18time_gap:0
sell seq: _40_22_13
09:46:1228.53time_gap:0
09:46:4328.5time_gap:1
sell seq: _11_13_40
09:45:0128.64time_gap:1
09:46:0928.56time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：65 regularGap 2
seq: _21_12_16
10:11:0931.62time_gap:0
10:13:1231.41time_gap:0
10:54:3031.28time_gap:0
seq: _11_20_19
09:33:1131.58time_gap:0
10:57:2131.25time_gap:0
seq: _11_33_21
09:34:0731.56time_gap:0
11:04:3531.45time_gap:1
seq: _16_34
09:53:2331.5time_gap:0
10:18:2131.31time_gap:0
10:39:0631.28time_gap:0
------卖出------

sell seq: _12_19_19
11:01:3731.31time_gap:0
11:07:3731.49time_gap:0
sell seq: _31_30_28
09:56:3931.5time_gap:1
11:12:0731.48time_gap:0
sell seq: _27_38
10:01:1931.55time_gap:0
10:09:2831.56time_gap:0
11:07:0631.55time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：65 regularGap 3
seq: _20_32_32_9
09:48:4136.59time_gap:1
11:17:0237.59time_gap:0
seq: _9_9_24
10:29:5937.23time_gap:0
10:31:1137.36time_gap:0
seq: _15_21_17
10:05:0137.25time_gap:0
11:17:0237.59time_gap:0
seq: _32_9
09:50:5936.94time_gap:0
10:00:0137.22time_gap:0
10:37:5437.2time_gap:0
------卖出------

sell seq: _18_11_19
10:13:5137.0time_gap:1
10:48:3937.14time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：64 regularGap 2
seq: _7_11_12_10
10:05:5944.68time_gap:0
10:36:3844.02time_gap:0
seq: _13_14_12
09:32:2644.16time_gap:0
09:36:4543.12time_gap:0
seq: _12_28
09:44:0043.03time_gap:0
11:17:5944.66time_gap:0
11:22:0444.67time_gap:0
seq: _11_24
09:43:1243.22time_gap:0
09:53:3343.42time_gap:0
10:53:1144.57time_gap:0
seq: _8_27
09:40:0443.23time_gap:0
10:04:2744.06time_gap:0
10:08:4244.5time_gap:0
------卖出------

sell seq: _11_11_11_8
09:30:2342.59time_gap:0
09:32:4244.3time_gap:0
10:12:1244.61time_gap:0
11:16:2544.48time_gap:0
sell seq: _9_21_12
09:30:3142.6time_gap:0
09:35:2843.69time_gap:0
sell seq: _20_11_14
09:39:5543.21time_gap:0
09:53:0643.46time_gap:1
sell seq: _10_9_17
10:35:2044.15time_gap:0
11:17:1644.7time_gap:0
sell seq: _8_29
09:46:3743.0time_gap:0
09:58:1843.42time_gap:0
09:59:5543.85time_gap:0
10:03:5643.96time_gap:0
sell seq: _8_64
09:53:4643.42time_gap:0
09:58:2943.48time_gap:0
11:28:0744.89time_gap:1
sell seq: _24_23
09:36:0043.7time_gap:0
09:36:0043.7time_gap:0
11:22:5644.62time_gap:3
sell seq: _28_17
09:55:0843.37time_gap:0
10:03:2743.83time_gap:0
11:06:1444.11time_gap:0

002242 九阳股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值：88亿
score：64 regularGap 3
seq: _14_21_20_17_18_17_17_11
09:58:3911.61time_gap:0
09:58:4111.6time_gap:0
------卖出------

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：64 regularGap 3
seq: _8_8_12
09:30:4562.2time_gap:1
10:50:0663.24time_gap:0
seq: _9_9_9
09:32:2762.61time_gap:0
09:55:2863.11time_gap:3
10:22:1362.9time_gap:0
seq: _5_18_8
09:35:0662.84time_gap:0
10:50:0663.24time_gap:0
------卖出------

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：64 regularGap 1
seq: _24_33_87
09:38:0513.8time_gap:0
09:49:0713.55time_gap:0
seq: _53_49_117
09:31:2213.49time_gap:0
10:05:1913.64time_gap:0
seq: _12_121
09:30:3413.55time_gap:0
09:46:4413.56time_gap:0
10:50:1913.59time_gap:0
seq: _56_56
09:34:1313.65time_gap:0
09:38:0413.79time_gap:0
09:56:4013.74time_gap:0
------卖出------

sell seq: _16_21_11_29_22_24
09:31:3313.51time_gap:0
10:01:4313.61time_gap:1
sell seq: _22_25_15_39_33
09:53:0313.99time_gap:0
09:56:3113.79time_gap:0
sell seq: _29_14_30_42
10:17:5213.71time_gap:0
10:17:5513.71time_gap:0

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
score：64 regularGap 3
seq: _8_13_10_7
09:31:0041.56time_gap:0
09:51:4942.1time_gap:0
11:29:2943.0time_gap:0
------卖出------

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：64 regularGap 3
seq: _42_19_42_19
09:31:3125.09time_gap:0
09:38:3825.05time_gap:0
seq: _15_13_18_19
09:41:4225.33time_gap:1
09:45:1425.3time_gap:0
seq: _13_12_50
09:30:1225.14time_gap:0
09:35:0725.0time_gap:0
seq: _19_31_19
09:38:3825.05time_gap:0
10:13:0325.4time_gap:0
seq: _27_22_19
09:43:4325.22time_gap:0
10:13:3425.41time_gap:0
------卖出------

sell seq: _20_32_14
09:32:5325.0time_gap:1
09:43:4325.22time_gap:0

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
score：64 regularGap 3
seq: _7_8_20
10:32:1944.03time_gap:0
11:13:2045.43time_gap:0
11:26:0845.89time_gap:0
seq: _13_14_7
10:57:5944.5time_gap:0
11:29:4746.16time_gap:0
seq: _9_11_28
11:02:4644.91time_gap:0
11:27:0745.84time_gap:0
seq: _31_14
11:10:1845.22time_gap:0
11:28:3746.0time_gap:0
11:29:1146.1time_gap:0
------卖出------

600490 鹏欣资源 R

行业： 有色金属-工业金属-铜
概念： 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值：73亿
score：64 regularGap 1
seq: _58_58_58_58_58_58_58_58
10:18:373.77time_gap:0
10:18:373.77time_gap:0

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：62 regularGap 3
seq: _8_7_6_8
10:32:2553.36time_gap:0
10:34:1953.0time_gap:0
seq: _12_10_7_13
10:14:1852.86time_gap:1
10:41:0653.0time_gap:0
seq: _12_10_7
10:19:2252.89time_gap:0
10:33:0553.28time_gap:0
------卖出------

sell seq: _22_6_11
09:33:1052.02time_gap:0
10:43:1253.07time_gap:0
sell seq: _11_8_10
09:36:1253.0time_gap:0
10:19:2252.89time_gap:0
11:16:2853.85time_gap:1
11:19:0653.75time_gap:0
11:25:1953.6time_gap:0
11:27:4653.58time_gap:0
sell seq: _6_14_10
10:25:1553.24time_gap:0
11:19:0653.75time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：62 regularGap 3
seq: _11_13_10_9
09:56:2336.45time_gap:0
10:19:0036.35time_gap:0
seq: _13_20_18
09:30:0935.75time_gap:0
10:10:1436.31time_gap:0
seq: _21_10_18
09:47:1335.92time_gap:0
09:47:2435.94time_gap:1
seq: _15_11_17
09:43:3135.79time_gap:0
09:55:5836.27time_gap:0
seq: _10_22_12
09:56:2336.45time_gap:0
09:57:1736.55time_gap:0
seq: _12_34
09:30:5235.85time_gap:0
10:15:3036.26time_gap:0
10:43:3336.65time_gap:0
------卖出------

sell seq: _18_16_11
09:49:3736.05time_gap:0
09:51:0036.05time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：62 regularGap 2
seq: _16_17_10
09:56:1435.85time_gap:0
10:03:4136.67time_gap:0
10:56:3737.14time_gap:1
seq: _11_26_10
09:59:0136.05time_gap:0
10:05:5937.95time_gap:0
seq: _23_32
10:03:0736.8time_gap:0
10:05:0136.99time_gap:0
10:06:1238.0time_gap:0
11:24:5037.11time_gap:0
11:26:0137.42time_gap:0
------卖出------

sell seq: _11_10_10_12
09:55:2035.97time_gap:0
10:06:5637.7time_gap:0
sell seq: _14_20_13
09:56:1535.88time_gap:0
10:28:5637.08time_gap:1
sell seq: _16_18_10
10:12:5537.05time_gap:0
11:23:0937.06time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：61 regularGap 3
seq: _28_10_6
09:31:0256.5time_gap:0
11:22:4057.8time_gap:0
seq: _9_7_14
09:44:1156.83time_gap:0
11:22:0857.74time_gap:0
seq: _6_12_9
09:59:1257.26time_gap:0
10:40:0357.26time_gap:0
11:24:1457.85time_gap:0
seq: _18_9
09:53:2757.27time_gap:0
09:54:2257.28time_gap:0
10:08:0857.52time_gap:0
------卖出------

sell seq: _6_6_7_6_9
09:41:5456.92time_gap:0
11:23:1057.83time_gap:1
11:27:1558.0time_gap:0
sell seq: _7_14_12_12_11
10:12:0757.41time_gap:0
10:44:1757.49time_gap:0
sell seq: _6_7_6_9
10:18:1557.33time_gap:1
10:23:3757.28time_gap:3
10:23:4557.28time_gap:1
10:42:5257.43time_gap:0
10:47:0357.38time_gap:0
sell seq: _10_9_7_6
10:02:1657.43time_gap:0
11:24:3057.9time_gap:0
sell seq: _6_10_12_20
10:56:0357.58time_gap:0
11:26:0458.07time_gap:1
sell seq: _10_18_8
09:32:3856.84time_gap:0
10:09:4357.48time_gap:1
sell seq: _10_8_16
09:43:0556.8time_gap:0
10:02:3957.5time_gap:0
sell seq: _19_10_9
10:33:1257.16time_gap:0
11:22:4157.81time_gap:0
sell seq: _7_12_15
10:21:0857.25time_gap:0
11:03:2057.82time_gap:1
sell seq: _7_19_12
10:18:5057.3time_gap:1
11:24:3057.89time_gap:0
sell seq: _16_14
09:58:2657.33time_gap:0
11:04:1557.75time_gap:0
11:25:4457.99time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：61 regularGap 2
seq: _15_12_17_22
10:15:5534.0time_gap:0
11:19:3234.1time_gap:0
seq: _13_20_13
09:37:1533.12time_gap:0
11:16:2234.22time_gap:0
seq: _21_43_16
09:38:2433.13time_gap:0
10:28:3333.84time_gap:0
seq: _13_17_33
10:43:2234.1time_gap:0
11:23:1534.53time_gap:0
------卖出------

sell seq: _32_21_17_22_10_14
10:18:3134.0time_gap:0
11:25:3334.57time_gap:0
sell seq: _11_11_16_9
10:27:0033.95time_gap:0
11:28:4334.68time_gap:0
sell seq: _17_18_12
09:43:0233.06time_gap:0
10:06:3433.88time_gap:0
sell seq: _13_20_27
10:00:0033.5time_gap:0
11:23:1034.42time_gap:0
sell seq: _11_24_30
11:29:2634.97time_gap:0
11:29:2634.98time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：61 regularGap 1
seq: _62_62
09:30:1319.99time_gap:0
09:47:4219.81time_gap:0
10:34:1021.1time_gap:0
seq: _26_52
09:45:5720.0time_gap:0
10:58:3920.5time_gap:0
11:12:3921.0time_gap:1
seq: _14_78
09:30:5819.53time_gap:0
09:34:0819.98time_gap:0
10:32:4421.0time_gap:0
seq: _43_43
09:30:1319.99time_gap:0
09:30:1319.99time_gap:0
09:41:4720.57time_gap:0
------卖出------

sell seq: _48_52_91_142_158
09:33:1120.04time_gap:0
09:38:2420.48time_gap:0
sell seq: _43_31_31_19_31
10:16:4520.3time_gap:0
10:33:5721.25time_gap:0
sell seq: _79_80_80_79
09:45:0720.22time_gap:0
09:56:4320.22time_gap:0
sell seq: _30_29_31
09:35:4320.09time_gap:0
09:36:2020.06time_gap:0
09:36:2020.06time_gap:0
sell seq: _33_32_17
09:37:3520.1time_gap:0
10:33:3221.1time_gap:0
sell seq: _22_29_29
10:03:5820.24time_gap:0
10:11:2820.21time_gap:0
sell seq: _29_57
09:48:4920.06time_gap:0
10:26:4320.27time_gap:0
10:26:5220.27time_gap:0
sell seq: _48_52
09:37:3420.21time_gap:0
09:42:0720.47time_gap:0
10:31:0020.47time_gap:0
sell seq: _73_116
09:56:4219.86time_gap:0
10:11:3320.19time_gap:0
10:11:4320.19time_gap:0
sell seq: _77_77
09:44:3720.25time_gap:0
10:33:4121.27time_gap:0
10:33:4221.28time_gap:0

688325 赛微微电 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新
流通市值：34亿
score：61 regularGap 3
seq: _7_14_14_7_7
10:34:3353.88time_gap:3
10:54:3155.0time_gap:0
seq: _16_6_11
09:37:2951.72time_gap:1
10:08:2953.07time_gap:0
seq: _14_6_10
09:40:3851.8time_gap:1
10:51:2755.06time_gap:0
seq: _13_16
09:56:4052.99time_gap:0
10:05:0753.31time_gap:0
10:10:1753.01time_gap:0
------卖出------

sell seq: _14_11_10
10:05:0753.31time_gap:0
10:47:0654.27time_gap:1

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
score：60 regularGap 1
seq: _17_17_40_14_24_19_19
09:31:3210.8time_gap:0
09:31:3210.8time_gap:0
seq: _202_28_81
10:41:0710.7time_gap:0
11:05:2410.83time_gap:0
------卖出------

sell seq: _91_91
09:30:2810.91time_gap:0
09:30:2910.9time_gap:0
09:30:2910.9time_gap:0

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
score：60 regularGap 3
seq: _18_18_18_18
11:05:1453.5time_gap:0
11:05:1453.5time_gap:0
seq: _11_11_8
09:50:0753.4time_gap:0
10:48:5953.61time_gap:0
seq: _16_16_16
10:39:4153.5time_gap:0
10:39:4153.5time_gap:0
seq: _11_11_11
10:40:1553.5time_gap:0
10:40:3253.5time_gap:0
seq: _15_17_8
10:40:3253.41time_gap:0
11:14:2053.66time_gap:0
seq: _27_7
09:33:5053.11time_gap:0
09:47:0953.15time_gap:0
10:40:1553.53time_gap:0
seq: _16_16
10:39:4153.5time_gap:0
10:41:1353.5time_gap:0
10:41:3353.5time_gap:0
------卖出------

sell seq: _27_7
09:33:5053.11time_gap:0
09:35:2853.0time_gap:0
09:47:0953.15time_gap:0
10:40:1553.53time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：59 regularGap 3
seq: _9_6_6_7
10:48:0759.98time_gap:1
11:08:3960.5time_gap:0
seq: _12_18
09:30:0862.3time_gap:0
09:37:3460.57time_gap:0
11:04:1460.29time_gap:0
11:06:4560.42time_gap:0
11:24:3560.95time_gap:0
seq: _18_7
09:30:0662.2time_gap:0
09:47:2560.0time_gap:0
10:09:3460.42time_gap:0
11:23:2460.85time_gap:0
seq: _13_16
09:38:0960.68time_gap:0
10:05:0760.06time_gap:0
11:29:2960.9time_gap:0
seq: _9_16
09:38:5560.59time_gap:0
10:58:3160.23time_gap:0
11:08:0960.25time_gap:0
------卖出------

sell seq: _10_9_6_13
09:33:5061.0time_gap:0
09:35:0360.66time_gap:1
sell seq: _10_9_6
09:37:3160.61time_gap:1
09:39:2461.06time_gap:0
11:18:1061.04time_gap:0
sell seq: _9_6_13
09:59:4260.17time_gap:0
11:14:3260.67time_gap:0
sell seq: _6_12_8
09:34:4660.66time_gap:0
09:51:0060.3time_gap:0
sell seq: _9_6_17
09:34:5860.66time_gap:0
10:37:5460.18time_gap:0
sell seq: _6_14_14
09:32:4360.26time_gap:0
09:34:5860.66time_gap:0
sell seq: _17_13
09:32:4260.27time_gap:0
09:35:1760.8time_gap:0
10:07:0559.97time_gap:0
sell seq: _6_23
09:34:4360.72time_gap:0
09:34:5860.66time_gap:0
10:02:2559.88time_gap:1
10:12:0860.53time_gap:0
sell seq: _8_29
09:34:4560.72time_gap:0
10:44:3560.19time_gap:0
11:16:4760.71time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：58 regularGap 2
seq: _14_20_28
09:38:1925.75time_gap:0
10:40:1325.83time_gap:0
seq: _38_18_20
09:36:1525.7time_gap:0
10:50:0925.76time_gap:0
seq: _30_18_22
09:38:0225.68time_gap:0
09:44:3925.65time_gap:0
seq: _23_27_28
09:38:5525.84time_gap:0
09:41:5125.76time_gap:0
seq: _38_27
09:30:2725.54time_gap:0
09:30:4525.53time_gap:0
09:38:0925.7time_gap:0
seq: _33_34
09:42:5325.68time_gap:0
10:05:5225.81time_gap:0
10:36:1425.7time_gap:1
------卖出------

sell seq: _14_54_32
10:37:2125.76time_gap:0
10:57:3825.85time_gap:0
sell seq: _37_37
09:38:5825.8time_gap:0
09:38:5825.8time_gap:0
10:08:1025.78time_gap:0

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：118亿
score：58 regularGap 3
seq: _33_33_33_33_33_33
09:31:4711.08time_gap:0
10:05:4811.42time_gap:0
seq: _83_83_83
10:07:1011.4time_gap:0
10:13:3411.34time_gap:0

688622 禾信仪器 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值：16亿
score：58 regularGap 3
seq: _19_9_7_16
09:30:5367.7time_gap:1
09:51:0868.7time_gap:0
seq: _6_7_5_5
09:44:3668.33time_gap:0
10:38:0968.27time_gap:0
seq: _12_8_12
10:29:0768.12time_gap:0
11:24:1868.4time_gap:1
seq: _9_9_19
09:47:3168.5time_gap:0
10:04:3068.96time_gap:0
------卖出------

sell seq: _12_19_22
09:31:2968.17time_gap:0
09:39:2668.8time_gap:1
sell seq: _12_6_8
09:31:0568.86time_gap:3
09:32:1869.7time_gap:0
10:18:4868.0time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：57 regularGap 2
seq: _28_22_35_29_36
09:42:5512.2time_gap:0
09:43:4312.2time_gap:1
seq: _89_43_31
09:35:5612.2time_gap:0
09:44:0512.2time_gap:0
seq: _20_74_72
10:04:1112.21time_gap:0
10:15:4412.18time_gap:0
------卖出------

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：57 regularGap 3
seq: _27_10_16
10:02:0743.93time_gap:0
11:20:4643.88time_gap:0
seq: _22_8_10
09:44:1443.79time_gap:1
11:28:0143.97time_gap:0
seq: _17_14_15
10:35:1543.98time_gap:0
10:58:0444.02time_gap:0
11:08:2344.0time_gap:0
seq: _28_11
10:15:5544.04time_gap:0
10:20:0744.16time_gap:0
11:21:2243.83time_gap:0
------卖出------

sell seq: _8_7_10_10
09:42:5343.81time_gap:1
10:19:5744.14time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：57 regularGap 2
seq: _37_37_37_37
09:30:3824.15time_gap:0
09:30:3824.16time_gap:0
seq: _21_24_24
09:30:3824.16time_gap:0
09:30:3824.16time_gap:0
seq: _54_12
09:30:2524.49time_gap:0
09:32:0924.26time_gap:0
09:54:1823.9time_gap:0
seq: _12_59
09:33:2124.32time_gap:0
10:05:0623.92time_gap:0
10:42:3024.68time_gap:0
------卖出------

sell seq: _41_22_18
09:30:5223.92time_gap:0
09:36:3623.9time_gap:1
sell seq: _29_27_19
09:30:3423.91time_gap:0
10:37:3223.94time_gap:0
sell seq: _22_48
09:31:0424.02time_gap:0
09:38:5923.88time_gap:0
10:05:1423.95time_gap:0
sell seq: _28_41
10:15:1823.78time_gap:0
10:24:4423.94time_gap:0
10:46:4224.61time_gap:0

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：56 regularGap 3
seq: _9_10_10_19
10:01:4632.34time_gap:0
10:03:0532.99time_gap:1
seq: _27_23_9
10:01:5932.4time_gap:1
11:16:3634.48time_gap:0
seq: _10_33_14
10:34:3232.76time_gap:0
11:20:2034.14time_gap:0
------卖出------

sell seq: _20_9_10_17
09:54:4430.99time_gap:0
11:15:0834.3time_gap:0
sell seq: _14_14_10_10
09:56:1431.33time_gap:0
10:18:1833.21time_gap:0
11:16:3134.75time_gap:0
sell seq: _29_21_24
09:53:2430.52time_gap:0
11:15:4234.5time_gap:0
sell seq: _41_12
09:46:5529.98time_gap:0
09:52:2930.24time_gap:0
09:52:4430.3time_gap:0
sell seq: _38_12
09:32:1330.15time_gap:0
09:53:2430.52time_gap:0
10:05:4634.06time_gap:0
10:07:4133.35time_gap:0
10:26:0832.88time_gap:0
sell seq: _32_22
09:58:5232.55time_gap:0
09:59:0432.8time_gap:0
10:28:0732.94time_gap:0
sell seq: _13_37
10:06:3833.49time_gap:1
10:09:5433.34time_gap:0
11:04:3634.18time_gap:1

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：55 regularGap 3
seq: _12_10_16_10
09:45:0631.46time_gap:0
09:50:1831.65time_gap:1
seq: _18_10_20_23
09:52:1731.6time_gap:0
10:32:0731.35time_gap:0
seq: _21_14_13
09:51:2031.66time_gap:1
10:50:4531.4time_gap:3
seq: _26_26
09:56:0931.6time_gap:1
10:40:4531.3time_gap:0
11:06:1931.59time_gap:0
seq: _11_52
09:44:0431.45time_gap:1
09:55:3931.56time_gap:0
10:32:0631.35time_gap:1
------卖出------

sell seq: _11_21_12_21
10:12:3331.45time_gap:0
10:52:1331.65time_gap:0

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
score：55 regularGap 2
seq: _78_61_90_77_32_43
10:38:5812.44time_gap:0
11:03:4712.47time_gap:1
seq: _12_144_21
09:53:1812.3time_gap:0
11:15:3512.68time_gap:0
------卖出------

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
score：55 regularGap 3
seq: _9_12_18_11
10:10:5535.26time_gap:0
10:13:3234.99time_gap:1
seq: _10_13_11_9
10:13:1435.0time_gap:0
10:13:1435.0time_gap:0
seq: _12_16_23
10:10:5735.39time_gap:0
10:12:1435.08time_gap:0
seq: _12_52
09:42:1834.27time_gap:0
09:47:2634.34time_gap:1
10:13:3834.97time_gap:0
------卖出------

sell seq: _14_18_16
09:30:4731.8time_gap:0
09:39:0233.9time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：55 regularGap 3
seq: _22_17_12_12
10:24:0425.82time_gap:1
10:44:4925.75time_gap:0
seq: _32_16_12
09:50:1125.82time_gap:1
10:44:4925.75time_gap:0
seq: _58_13
09:33:4125.27time_gap:0
09:40:2225.38time_gap:0
10:20:5225.75time_gap:0
seq: _13_47
09:46:1225.4time_gap:1
09:48:3525.85time_gap:0
09:53:0526.0time_gap:0
11:02:3525.91time_gap:0
11:10:5226.04time_gap:1
------卖出------

sell seq: _32_22_24_25
09:47:2825.54time_gap:0
10:56:2426.1time_gap:0
sell seq: _12_62
10:43:3425.9time_gap:0
11:12:2126.01time_gap:0
11:28:0526.22time_gap:0

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
score：55 regularGap 3
seq: _13_8_16
10:16:1663.47time_gap:0
10:23:2063.2time_gap:1
seq: _20_9_6
10:16:1563.45time_gap:1
11:24:0262.3time_gap:0
seq: _10_8_12
11:25:4262.28time_gap:0
11:28:4362.15time_gap:1
seq: _7_17
09:41:1063.24time_gap:0
10:06:3963.09time_gap:0
10:28:0562.92time_gap:0
11:07:3462.74time_gap:0
11:12:2062.68time_gap:0
seq: _18_6
09:44:2563.29time_gap:0
10:26:0963.11time_gap:0
11:13:3162.51time_gap:0
------卖出------

sell seq: _9_9_7_9
10:50:4663.0time_gap:0
11:12:2162.66time_gap:0
sell seq: _9_5_5_7
10:16:1663.47time_gap:0
11:13:2162.52time_gap:1
sell seq: _7_8_10
10:29:1662.8time_gap:0
11:12:4162.61time_gap:0
11:29:5662.25time_gap:0
sell seq: _16_14_9
10:06:3963.09time_gap:0
10:51:3962.98time_gap:0
sell seq: _9_12_11
10:03:5763.03time_gap:0
10:26:2963.0time_gap:1
10:50:4863.0time_gap:0
sell seq: _12_11_7
09:40:4963.03time_gap:0
10:18:4863.25time_gap:0
sell seq: _6_11_15
10:16:1663.5time_gap:1
10:24:2663.19time_gap:0
11:17:2962.35time_gap:1

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：54 regularGap 2
seq: _17_24_16_18_12_20
09:31:1717.66time_gap:0
10:56:2717.61time_gap:0
seq: _17_23_40_20
09:30:4317.88time_gap:0
09:30:5217.79time_gap:0
------卖出------

sell seq: _28_61
09:52:5318.06time_gap:0
09:58:4617.79time_gap:0
10:49:0817.48time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：53 regularGap 2
seq: _12_14_34
09:31:1632.45time_gap:0
09:34:0433.21time_gap:0
09:55:2331.69time_gap:0
seq: _11_11_25
09:40:0932.48time_gap:0
10:37:1731.52time_gap:0
------卖出------

sell seq: _16_13_18
09:31:3432.8time_gap:0
09:52:4431.98time_gap:1
sell seq: _19_22_19
09:31:3532.8time_gap:0
09:34:0533.37time_gap:0

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
score：53 regularGap 3
seq: _8_11_11
09:53:0355.98time_gap:0
11:05:0459.52time_gap:0
seq: _11_10_11
10:05:0957.98time_gap:0
10:55:1259.33time_gap:0
seq: _8_17_5
10:35:0158.2time_gap:0
11:08:0260.09time_gap:0
seq: _22_8
09:39:1055.68time_gap:0
10:34:1258.16time_gap:0
10:42:4758.58time_gap:0
seq: _13_16
09:38:4755.33time_gap:0
10:17:4658.2time_gap:1
10:21:4157.99time_gap:0
------卖出------

sell seq: _7_7_8_9
09:30:3354.2time_gap:1
09:54:1556.73time_gap:0
sell seq: _9_6_11_10
09:41:3055.4time_gap:1
09:45:2155.43time_gap:0
sell seq: _9_14_5
09:33:2555.4time_gap:0
09:46:0955.63time_gap:0
sell seq: _7_26_5
11:04:5959.48time_gap:1
11:07:5260.0time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：53 regularGap 1
seq: _43_27_11_34
09:30:0218.0time_gap:0
09:30:3618.4time_gap:0
seq: _62_12_20
09:35:1118.55time_gap:1
09:59:1618.33time_gap:0
seq: _59_13_32
10:07:3418.36time_gap:0
10:07:3418.36time_gap:0
------卖出------

600272 开开实业 nR

行业： 医药生物-医药商业-医药流通
概念： B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值：23亿
score：53 regularGap 2
seq: _13_15_15_14_14_17
10:30:2119.56time_gap:0
10:31:0919.59time_gap:0
seq: _51_15_17
10:13:5319.4time_gap:0
10:33:0919.6time_gap:0
seq: _111_111
09:32:1318.01time_gap:0
09:32:1318.01time_gap:0
09:32:1718.08time_gap:0
------卖出------

sell seq: _17_13_15_38
10:16:5019.49time_gap:0
10:18:1119.27time_gap:0
sell seq: _12_22_47
10:35:1919.78time_gap:0
10:37:4919.84time_gap:0
sell seq: _71_12
09:35:1918.16time_gap:0
09:39:1118.85time_gap:0
10:28:2519.4time_gap:1

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
score：52 regularGap 3
seq: _101_50_13_20
09:30:048.19time_gap:0
10:28:448.26time_gap:0
seq: _192_30_21_32
09:53:548.31time_gap:0
11:15:218.22time_gap:0
seq: _18_149_23_16
09:55:068.3time_gap:0
10:43:228.32time_gap:1
------卖出------

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：52 regularGap 3
seq: _15_14_9
09:54:0041.6time_gap:0
11:11:0442.1time_gap:1
seq: _9_20_31
10:30:1041.76time_gap:0
10:31:5741.98time_gap:1
seq: _56_10_14
10:32:0942.0time_gap:0
11:16:0142.3time_gap:1
seq: _12_27
09:44:0140.66time_gap:0
09:59:0141.49time_gap:1
10:51:1742.24time_gap:1
------卖出------

sell seq: _9_17_16_19
10:06:1541.58time_gap:1
10:32:5642.09time_gap:1
sell seq: _12_9_17
09:37:3740.87time_gap:1
09:44:0140.66time_gap:1
sell seq: _20_13_12
09:44:2440.75time_gap:1
11:10:5642.0time_gap:0
sell seq: _10_18_8
10:59:3042.23time_gap:0
11:18:4642.42time_gap:1
sell seq: _12_29
11:08:3141.9time_gap:0
11:19:0042.48time_gap:0
11:19:0042.5time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：52 regularGap 3
seq: _16_12_29
09:30:2248.0time_gap:0
09:38:5649.33time_gap:1
seq: _14_17
09:32:5448.88time_gap:0
09:35:1949.28time_gap:0
09:42:2549.47time_gap:0
10:15:3251.51time_gap:0
seq: _27_6
09:38:4549.3time_gap:0
09:40:0049.54time_gap:0
10:07:5350.67time_gap:0
seq: _24_58
09:57:0250.6time_gap:0
10:44:5550.27time_gap:0
10:59:5050.28time_gap:0
------卖出------

sell seq: _6_8_9_13
09:30:4548.79time_gap:0
11:25:5651.0time_gap:0
sell seq: _10_6_9_10
11:03:0950.89time_gap:0
11:25:5650.9time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：52 regularGap 2
seq: _11_21_11_11
09:37:0629.39time_gap:0
10:50:0629.41time_gap:0
seq: _20_18_16
09:37:0529.39time_gap:0
10:06:0829.67time_gap:0
10:40:0229.26time_gap:1
seq: _23_20_21
10:21:5929.4time_gap:0
11:11:2229.56time_gap:0
------卖出------

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
score：52 regularGap 3
seq: _21_18_21_21
09:40:2538.97time_gap:0
10:05:2540.07time_gap:0
seq: _16_15_11
09:37:0539.0time_gap:0
11:25:3140.64time_gap:0
seq: _14_20_8
10:16:3640.0time_gap:0
10:49:4940.19time_gap:0
seq: _21_22_8
10:16:3740.0time_gap:0
10:58:2440.5time_gap:0
------卖出------

sell seq: _21_21_21
09:53:1639.53time_gap:0
10:08:1039.95time_gap:0
10:59:0340.47time_gap:0
sell seq: _27_12
09:45:3339.2time_gap:0
09:54:1239.5time_gap:0
11:25:1140.63time_gap:0

688793 倍轻松 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;融资融券;转融券标的;粤港澳大湾区;电子商务
流通市值：34亿
score：51 regularGap 3
seq: _11_20_18
09:30:2131.19time_gap:0
09:34:0532.48time_gap:0
09:43:3933.82time_gap:1
seq: _10_39_11
09:47:2332.5time_gap:1
10:24:0933.6time_gap:0
seq: _38_12
09:33:3332.16time_gap:0
09:47:2332.5time_gap:0
10:57:2233.0time_gap:0
------卖出------

sell seq: _12_14_20
09:37:1233.48time_gap:1
10:05:3833.88time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：51 regularGap 2
seq: _21_20_16
09:33:2127.68time_gap:0
10:42:0728.11time_gap:0
seq: _27_23_18
10:14:1628.03time_gap:0
11:22:2428.24time_gap:1
seq: _17_22_35
10:42:0728.11time_gap:0
10:59:0728.17time_gap:0
seq: _29_29
09:37:3727.81time_gap:0
10:14:1628.03time_gap:0
10:14:1628.03time_gap:0
seq: _27_32
09:35:0727.85time_gap:0
09:35:0827.86time_gap:0
11:24:0128.28time_gap:0
11:24:0128.28time_gap:0
------卖出------

sell seq: _26_45_13
09:48:5727.7time_gap:0
10:41:2928.23time_gap:0
sell seq: _51_15_17
09:40:3527.93time_gap:0
09:51:3127.86time_gap:0
sell seq: _22_18_14
09:40:5627.93time_gap:1
09:55:0228.07time_gap:1
sell seq: _43_21
09:36:0527.91time_gap:0
09:40:2527.9time_gap:0
09:47:3727.74time_gap:0

600679 上海凤凰 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;人民币贬值受益;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;抖音概念;创投;上海国企改革
流通市值：42亿
score：51 regularGap 1
seq: _12_11_48
09:42:3822.46time_gap:0
10:21:3222.37time_gap:0
11:13:1422.4time_gap:0
seq: _26_34_22
10:33:3122.32time_gap:0
10:49:0022.55time_gap:0
------卖出------

sell seq: _63_17
09:31:2820.2time_gap:0
09:38:1822.43time_gap:0
10:53:0322.71time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：50 regularGap 1
seq: _12_21_20_100
09:41:019.95time_gap:0
09:44:479.91time_gap:0
seq: _51_101_16_15
10:21:579.82time_gap:0
10:46:139.77time_gap:0
seq: _67_88
09:40:3310.01time_gap:0
10:01:039.92time_gap:0
10:19:189.83time_gap:0
------卖出------

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：50 regularGap 3
seq: _14_17_10_16
10:00:1146.16time_gap:1
11:14:0046.77time_gap:0
seq: _9_12_12
09:47:0845.58time_gap:0
10:04:0346.25time_gap:1
seq: _33_8
10:27:0546.03time_gap:0
10:36:0046.4time_gap:0
10:43:3346.49time_gap:0
------卖出------

sell seq: _16_10_11
09:35:2245.11time_gap:0
11:21:2846.78time_gap:0
sell seq: _15_11_19
09:45:4745.68time_gap:0
10:45:0246.54time_gap:0
sell seq: _7_14_19
09:52:0446.0time_gap:0
10:45:1246.49time_gap:0
sell seq: _28_8
09:42:4645.09time_gap:0
09:48:2145.75time_gap:0
10:40:5646.38time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：50 regularGap 3
seq: _11_21_25
09:41:0833.72time_gap:0
09:41:2633.7time_gap:0
seq: _10_48_21
09:41:2633.7time_gap:0
10:06:5334.19time_gap:0
seq: _33_21
09:34:1933.54time_gap:0
10:10:3234.43time_gap:0
11:09:3535.5time_gap:0
seq: _12_37
10:03:4333.94time_gap:0
10:04:4634.06time_gap:0
10:08:5934.38time_gap:0
seq: _42_14
10:09:0034.35time_gap:0
10:19:0635.43time_gap:0
10:42:1036.1time_gap:0
------卖出------

sell seq: _9_11_16_12
09:30:2733.46time_gap:1
09:51:0033.76time_gap:0
sell seq: _13_18_12_10
09:30:2833.46time_gap:0
09:30:2933.38time_gap:0
sell seq: _14_20_17_13
09:39:2133.61time_gap:0
10:16:5435.09time_gap:0
10:28:0136.0time_gap:0