300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：19286 regularGap 13.0
seq: _12_12_11
09:51:0358.02time_gap:0
10:02:0458.79time_gap:0
13:23:4256.56time_gap:1
seq: _24_11_32
10:02:0558.79time_gap:0
13:21:0656.8time_gap:0
seq: _14_14_15
13:15:3257.45time_gap:0
13:24:0056.53time_gap:0
seq: _12_16_9
09:39:0855.26time_gap:0
10:06:0659.3time_gap:0
14:50:4956.71time_gap:0
seq: _12_25_9
09:37:4354.8time_gap:0
10:30:0758.0time_gap:0
seq: _17_18_10
09:37:4454.86time_gap:1
09:54:0659.09time_gap:1
14:55:1956.85time_gap:3
seq: _52_41_51
09:58:0060.12time_gap:0
10:00:1159.4time_gap:0 id_gap:13
seq: _18_31
09:39:0955.59time_gap:0
10:09:0658.08time_gap:0
13:09:2957.86time_gap:0
13:19:0556.79time_gap:0
seq: _19_34
10:06:0558.9time_gap:0
13:05:0658.18time_gap:0
13:23:4256.52time_gap:0
seq: _13_16
09:39:0855.25time_gap:0
10:09:0658.2time_gap:0
11:24:3958.48time_gap:0
11:29:0459.26time_gap:0
13:00:3059.25time_gap:0
13:01:1958.76time_gap:0
13:04:0058.23time_gap:0
13:10:1057.8time_gap:0
13:14:2858.79time_gap:0
13:15:4457.65time_gap:0
13:16:0157.52time_gap:0
13:24:0056.53time_gap:0
13:42:0556.0time_gap:0
14:14:3956.29time_gap:0
14:31:4357.27time_gap:0
seq: _16_21
13:10:0858.0time_gap:0
13:16:1157.43time_gap:0
13:32:0755.9time_gap:0
14:04:3555.86time_gap:0
14:40:0756.85time_gap:0
seq: _21_23
09:58:1060.11time_gap:0
09:59:1259.86time_gap:0
10:16:1258.29time_gap:0
13:37:1055.61time_gap:0
14:50:1956.8time_gap:0
seq: _9_18
10:06:0558.97time_gap:0
11:13:1358.74time_gap:0
13:37:1055.66time_gap:0
14:03:2456.02time_gap:0
seq: _18_19
09:30:5254.5time_gap:0
09:56:0959.49time_gap:0
09:56:0959.49time_gap:1
09:59:4560.01time_gap:0
10:20:1158.3time_gap:0
10:20:1458.4time_gap:0
10:30:1358.3time_gap:0
13:09:2957.96time_gap:0
13:23:4256.53time_gap:0
13:32:0755.94time_gap:0
14:52:2356.58time_gap:0
14:55:2157.84time_gap:0
seq: _14_13
09:39:0355.23time_gap:0
09:54:1559.3time_gap:0
10:01:2559.64time_gap:0
10:12:1558.1time_gap:0
13:24:0056.53time_gap:0
seq: _17_17
09:36:0954.78time_gap:0
10:00:1159.4time_gap:0
11:24:3158.49time_gap:0
14:35:0156.53time_gap:0
14:55:5858.43time_gap:0
seq: _33_9
10:06:3459.9time_gap:0
13:02:1258.62time_gap:0
13:37:1655.58time_gap:0
seq: _21_18
09:38:0754.89time_gap:0
09:39:0655.05time_gap:0
09:39:0755.18time_gap:0
11:12:3458.58time_gap:0
14:13:4856.15time_gap:1
14:54:2056.76time_gap:1
seq: _18_14
09:53:5559.4time_gap:0
09:58:0460.12time_gap:0
09:58:3259.84time_gap:0
10:12:0258.4time_gap:0
10:20:0858.33time_gap:0 id_gap:10
13:15:3957.57time_gap:0
13:27:2656.04time_gap:0
13:31:0555.92time_gap:0
14:00:5256.43time_gap:0
14:03:1955.92time_gap:0
seq: _9_32
09:39:0155.03time_gap:0
11:28:5259.16time_gap:0
13:02:0358.67time_gap:0
seq: _19_12
10:20:1458.65time_gap:0
13:01:0458.56time_gap:0
13:24:0956.72time_gap:0
14:55:3156.93time_gap:0
seq: _41_32
09:58:0360.13time_gap:0
13:01:4158.59time_gap:0
13:16:0557.46time_gap:0
seq: _28_17
09:58:0060.12time_gap:0
13:00:2359.09time_gap:0
13:09:2657.93time_gap:0
seq: _18_9
10:20:1358.33time_gap:0
13:00:2259.2time_gap:0
14:56:1357.2time_gap:0
seq: _12_22
09:53:4360.47time_gap:0
10:30:0858.06time_gap:0 id_gap:11
13:05:0658.03time_gap:0
14:25:1056.35time_gap:0
------卖出------

sell seq: _10_18_33_17
09:52:0659.3time_gap:0
09:52:0659.3time_gap:0
10:31:0558.35time_gap:0
sell seq: _18_34_17_10
09:52:0659.3time_gap:0
09:52:0659.3time_gap:0
09:56:2759.81time_gap:0
sell seq: _11_12_12
09:36:2254.97time_gap:1
09:59:4759.79time_gap:0 id_gap:13
13:20:1657.16time_gap:1
13:21:0456.67time_gap:0
13:36:5555.49time_gap:0
sell seq: _16_12_45
09:30:0555.74time_gap:0
09:58:2359.83time_gap:0
sell seq: _11_11_21
09:39:3555.83time_gap:0 id_gap:11
09:52:0758.98time_gap:1
sell seq: _11_21_20
09:52:0659.24time_gap:0
13:02:0358.66time_gap:0
sell seq: _11_20_17
09:34:0553.93time_gap:0
09:42:1156.98time_gap:0 id_gap:12
09:56:3259.78time_gap:0
10:12:5558.0time_gap:0
sell seq: _14_15_14
09:37:5955.22time_gap:0
10:12:4057.8time_gap:0
sell seq: _18_21_11
09:58:1159.9time_gap:0 id_gap:13
11:28:0558.78time_gap:0
sell seq: _17_9_17
09:43:4057.35time_gap:0
09:52:0659.3time_gap:0
sell seq: _14_11_20
09:58:0460.1time_gap:0 id_gap:10
13:02:0358.59time_gap:0
13:11:1257.77time_gap:0
sell seq: _15_17_9
09:52:0759.1time_gap:0
09:56:0460.14time_gap:0
sell seq: _14_11_15
09:56:0460.51time_gap:0 id_gap:12
11:15:1358.93time_gap:0
sell seq: _10_9_18
09:58:3459.83time_gap:0
13:02:1258.54time_gap:0
sell seq: _19_18
09:30:1055.55time_gap:0
09:30:1655.45time_gap:0 id_gap:10
09:37:5855.22time_gap:0
09:53:4959.29time_gap:1
14:43:2057.1time_gap:0
sell seq: _13_16
09:30:4554.75time_gap:0
09:56:0160.48time_gap:0 id_gap:11
09:56:3359.78time_gap:0
09:56:5660.09time_gap:0
09:57:5860.22time_gap:0
09:58:1659.93time_gap:0
11:29:0159.27time_gap:0
13:14:3357.66time_gap:0
13:35:3455.69time_gap:0
14:24:4656.22time_gap:0
sell seq: _17_17
09:39:2455.7time_gap:0
10:24:4457.73time_gap:0
11:11:4858.58time_gap:0
sell seq: _18_13
09:30:1455.48time_gap:0
09:53:4859.35time_gap:0
09:56:2359.81time_gap:0
09:56:4559.58time_gap:0
10:01:1859.64time_gap:0
13:34:4355.84time_gap:3
14:35:5756.8time_gap:0
14:56:4556.95time_gap:0
sell seq: _13_21
09:41:0456.58time_gap:0 id_gap:12
13:00:4858.95time_gap:0
13:37:2155.48time_gap:0
14:55:5157.2time_gap:0
sell seq: _21_27
09:36:0954.6time_gap:0
13:16:3057.31time_gap:0
13:34:2456.0time_gap:0
sell seq: _22_18
09:32:4054.84time_gap:0
09:38:5155.34time_gap:0
09:52:0659.3time_gap:0
09:53:4859.34time_gap:0
10:13:0357.6time_gap:0
13:00:4858.99time_gap:0
13:16:1057.42time_gap:0
14:56:4656.9time_gap:0
sell seq: _16_12
11:28:1558.79time_gap:0
13:15:1657.48time_gap:0
13:20:2057.08time_gap:0
sell seq: _21_9
09:31:3555.53time_gap:0
09:44:0157.41time_gap:0
13:39:0755.74time_gap:0
sell seq: _23_13
09:35:2054.39time_gap:0
09:55:1860.65time_gap:0
09:55:2660.76time_gap:0
09:56:0460.58time_gap:0
14:52:5156.6time_gap:0
sell seq: _17_24
09:31:2655.43time_gap:0
09:38:0654.97time_gap:0
09:52:0858.98time_gap:0
09:55:3060.46time_gap:0
10:06:0759.36time_gap:0
13:00:2259.14time_gap:0
sell seq: _14_14
09:36:0154.57time_gap:0
09:38:2855.28time_gap:0
09:59:4560.01time_gap:0
10:58:3258.11time_gap:0
11:19:0458.99time_gap:0
sell seq: _12_48
09:34:4154.72time_gap:0
09:38:0654.97time_gap:0
09:51:0457.59time_gap:0
sell seq: _12_38
09:32:0753.49time_gap:0
09:52:0759.0time_gap:0
09:55:2660.79time_gap:0
sell seq: _28_18
09:32:1454.41time_gap:0
10:07:0659.39time_gap:0
13:00:2359.09time_gap:0
sell seq: _27_13
09:55:3160.54time_gap:1
13:11:1257.8time_gap:0
14:12:2355.91time_gap:0
sell seq: _13_36
09:38:5155.17time_gap:0
09:56:2859.8time_gap:0
09:58:1060.16time_gap:0
sell seq: _19_9
11:25:0658.41time_gap:0
13:02:5158.5time_gap:0
13:07:2057.92time_gap:0
14:27:2056.27time_gap:0
sell seq: _11_23
10:44:3458.33time_gap:0
11:29:5359.24time_gap:0
14:27:0856.28time_gap:0
14:56:3956.84time_gap:0
sell seq: _21_11
09:42:1156.98time_gap:0
11:00:1057.91time_gap:0
13:11:1257.7time_gap:0
sell seq: _12_14
13:01:1958.76time_gap:0
13:06:1258.29time_gap:0
13:08:5757.87time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：16157 regularGap 139.0
seq: _19_19_20_17_20_19_19_22_18_23_14
11:20:1110.5time_gap:0
13:30:0110.72time_gap:0
13:36:2810.64time_gap:0
seq: _20_17_20_19_19_22_18_23_14_22_13
11:20:1110.49time_gap:0
13:30:0110.72time_gap:0
13:36:2810.65time_gap:0
13:36:2810.65time_gap:0 id_gap:86
seq: _104_11_12_11_11_11_12_11
09:31:0810.11time_gap:0 id_gap:13
09:39:5610.2time_gap:0
seq: _48_42_58
10:54:0510.45time_gap:1 id_gap:23
13:54:4910.6time_gap:1 id_gap:63
seq: _77_78
09:30:5610.09time_gap:0 id_gap:75
09:32:1310.12time_gap:0
10:00:0810.2time_gap:0 id_gap:32
10:45:0110.28time_gap:0
10:45:0110.28time_gap:1 id_gap:31
------卖出------

sell seq: _14_13_14_12_16_12_13_13_18_19_11
09:30:2210.18time_gap:1 id_gap:20
13:05:4210.56time_gap:0 id_gap:17
sell seq: _20_18_24_18_19_20_20_20_14_22_23
13:10:2810.84time_gap:0
13:11:2210.97time_gap:0
sell seq: _18_24_18_19_20_20_20_14_22_23_15
13:10:1310.86time_gap:1
13:11:3210.92time_gap:0 id_gap:98
sell seq: _16_21_16_25_11_22_22_24_20_20
10:53:1310.47time_gap:1
11:00:0110.5time_gap:1
sell seq: _19_22_20_18_14_22_19_19_20_16
10:59:3710.52time_gap:0
13:10:1210.92time_gap:0
sell seq: _43_46_46_45
13:27:3510.69time_gap:0 id_gap:30
13:41:1310.69time_gap:1 id_gap:56
sell seq: _39_39_41_37
13:09:4610.81time_gap:0
13:10:5710.91time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：14712 regularGap 697.0
seq: _13_17_13_12_16_16_18_15_14_19_16
14:12:2012.99time_gap:0 id_gap:173
14:12:2212.99time_gap:0
14:12:2313.0time_gap:0 id_gap:11
14:12:2313.0time_gap:0 id_gap:426
seq: _28_28_28_28_28_13
09:57:4013.51time_gap:0 id_gap:418
09:57:4013.52time_gap:0 id_gap:291
seq: _51_51_25
09:57:4313.52time_gap:1 id_gap:14
09:57:4413.52time_gap:0 id_gap:93
------卖出------

sell seq: _28_28_28_28_28_28
09:46:4713.36time_gap:0 id_gap:223
09:53:5513.56time_gap:0 id_gap:353
09:53:5513.56time_gap:1 id_gap:391

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
score：14663 regularGap 68.0
seq: _13_11_11_12_17_16_14_13_13_11_12
09:36:0310.96time_gap:0
09:39:3010.91time_gap:0 id_gap:18
09:42:3511.02time_gap:0
10:19:2410.81time_gap:1
seq: _91_49_91
09:30:3010.97time_gap:0 id_gap:50
09:30:5010.93time_gap:0 id_gap:32
------卖出------

sell seq: _18_15_16_21_18_18_21_17_22_16_13
09:41:1310.94time_gap:0
09:41:1310.94time_gap:0
09:41:1310.94time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：4324 regularGap 2411.1507199999996
seq: _58_58_58_26
10:55:0725.82time_gap:1 id_gap:204
11:06:2325.82time_gap:0 id_gap:170
11:18:5125.85time_gap:0 id_gap:168
11:19:0225.85time_gap:0 id_gap:706
13:00:5925.65time_gap:3 id_gap:143
13:10:3625.85time_gap:0 id_gap:231
seq: _58_58_58_58
10:53:5525.81time_gap:1 id_gap:198
10:56:0425.75time_gap:1 id_gap:383
seq: _20_22_31
09:34:2324.47time_gap:0
10:48:0125.31time_gap:0
seq: _33_22_25
10:46:2525.2time_gap:0
10:48:1525.4time_gap:0 id_gap:10
seq: _22_22_23
10:48:5925.54time_gap:0 id_gap:15
11:05:1825.79time_gap:0 id_gap:10
seq: _58_58_58
10:55:3725.77time_gap:0 id_gap:140
11:13:2725.72time_gap:0 id_gap:102
11:16:4425.8time_gap:0 id_gap:132
seq: _58_58_26
10:55:4825.75time_gap:3 id_gap:172
11:07:2825.76time_gap:3 id_gap:103
seq: _26_58
10:56:4825.85time_gap:0 id_gap:63
10:57:2525.8time_gap:3 id_gap:219
11:03:2025.77time_gap:3 id_gap:60
11:03:4925.73time_gap:0 id_gap:18
seq: _58_58
10:56:4625.85time_gap:0 id_gap:140
10:57:2125.8time_gap:0 id_gap:75
10:59:2125.77time_gap:0 id_gap:143
seq: _58_42
11:09:4125.79time_gap:0 id_gap:104
11:09:4825.8time_gap:0 id_gap:135
11:19:2325.84time_gap:0 id_gap:58
11:23:0025.85time_gap:0 id_gap:153
11:23:2125.85time_gap:0 id_gap:131
11:27:5325.87time_gap:0 id_gap:173
11:28:0425.83time_gap:3 id_gap:54
13:10:4525.85time_gap:0 id_gap:221
------卖出------

sell seq: _25_22_21_14
10:28:4324.83time_gap:0 id_gap:23
10:37:2625.31time_gap:0 id_gap:33
10:48:4325.5time_gap:0 id_gap:24
sell seq: _13_19_19_19
14:42:0425.6time_gap:0 id_gap:974
14:50:1025.5time_gap:0 id_gap:35
sell seq: _23_22_16
10:18:1925.25time_gap:0 id_gap:28
10:53:2225.72time_gap:0 id_gap:1586
sell seq: _23_23_20
10:27:0425.28time_gap:0 id_gap:396
10:57:0925.86time_gap:0 id_gap:386
sell seq: _44_38_26
10:48:0125.3time_gap:0 id_gap:71
10:48:0125.32time_gap:0 id_gap:17

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：1642 regularGap 544.0
seq: _9_9_9_9_9_9_9_9
09:48:1957.41time_gap:1
09:48:2057.41time_gap:3 id_gap:304
seq: _14_14_14_14_14
09:32:0755.0time_gap:1 id_gap:20
09:49:1057.93time_gap:0 id_gap:18
seq: _11_17_17_17_17
09:38:0957.06time_gap:1 id_gap:12
09:48:1057.28time_gap:0 id_gap:13
seq: _11_11_11_11
09:37:0157.04time_gap:1 id_gap:34
09:50:0857.94time_gap:0 id_gap:27
10:52:3160.55time_gap:0 id_gap:474
seq: _9_10_13_11
09:33:5756.09time_gap:1 id_gap:204
10:52:2160.6time_gap:0 id_gap:37
10:52:4560.8time_gap:0 id_gap:29
14:38:2059.1time_gap:1 id_gap:434
seq: _10_11_11_22
09:37:5957.01time_gap:1
14:45:0659.2time_gap:0 id_gap:400
seq: _11_11_11
09:32:1655.19time_gap:0 id_gap:107
09:39:4456.77time_gap:0
10:52:5060.9time_gap:0 id_gap:67
seq: _9_10_13
11:23:3662.19time_gap:0
13:08:1260.89time_gap:0 id_gap:130
14:31:1058.68time_gap:0 id_gap:200
14:51:1259.02time_gap:0
seq: _22_20_22
09:35:0157.31time_gap:0 id_gap:188
09:50:1657.92time_gap:0 id_gap:230
seq: _41_10_18
09:34:1056.86time_gap:0 id_gap:215
09:59:1057.25time_gap:0 id_gap:27
seq: _19_18_10
09:34:1056.86time_gap:0
09:34:3957.34time_gap:0
09:50:0157.87time_gap:1 id_gap:74
14:46:1559.84time_gap:0
seq: _43_32_33
09:39:3756.81time_gap:0 id_gap:39
13:00:0061.25time_gap:0 id_gap:22
seq: _32_32_18
09:38:3857.1time_gap:0 id_gap:63
09:43:4357.66time_gap:0 id_gap:10
seq: _10_11_11
10:51:5760.5time_gap:0 id_gap:288
10:53:4161.5time_gap:0 id_gap:207
seq: _24_16_27
09:35:2257.16time_gap:0 id_gap:219
14:28:0459.52time_gap:0 id_gap:89
seq: _16_14_11
09:34:4957.3time_gap:1 id_gap:542
10:35:2858.31time_gap:1 id_gap:82
seq: _10_13_14
09:35:4057.11time_gap:0 id_gap:10
09:49:3458.0time_gap:0 id_gap:95
10:53:3361.5time_gap:0 id_gap:399
seq: _23_23_23
09:59:4657.4time_gap:0
09:59:5857.38time_gap:0
seq: _9_9_9
09:39:0557.12time_gap:0 id_gap:141
09:42:3857.89time_gap:0 id_gap:19
10:11:4358.56time_gap:0 id_gap:12
10:14:2058.88time_gap:1 id_gap:413
seq: _9_16_10
10:53:3561.5time_gap:1 id_gap:266
11:24:1062.06time_gap:0 id_gap:493
14:41:3859.06time_gap:1 id_gap:38
seq: _20_13_28
10:55:0261.76time_gap:1 id_gap:51
14:50:0159.0time_gap:0 id_gap:26
seq: _12_9_15
10:54:3062.5time_gap:0 id_gap:146
11:21:2160.84time_gap:0 id_gap:128
seq: _28_28
09:31:1055.0time_gap:0 id_gap:45
09:32:1255.16time_gap:1 id_gap:82
09:49:2257.99time_gap:0 id_gap:49
10:11:4358.56time_gap:0
10:11:4358.56time_gap:0 id_gap:42
10:28:5857.83time_gap:1 id_gap:83
14:51:1059.02time_gap:0 id_gap:12
seq: _14_14
10:10:5357.37time_gap:0
10:14:3558.95time_gap:0 id_gap:197
10:16:0758.7time_gap:3 id_gap:313
10:22:5557.7time_gap:0 id_gap:22
14:00:0359.79time_gap:0
seq: _22_22
09:32:0454.86time_gap:0
09:32:0554.88time_gap:0
09:40:1957.14time_gap:0
10:00:2557.53time_gap:0 id_gap:20
seq: _16_59
09:30:4854.5time_gap:0
09:31:5055.06time_gap:0
09:40:0956.61time_gap:0
seq: _13_16
09:45:4357.52time_gap:0 id_gap:293
10:09:5357.49time_gap:0
14:12:1758.65time_gap:0
14:12:1758.65time_gap:0 id_gap:27
14:13:0258.61time_gap:0
14:51:0758.94time_gap:0
14:52:0458.98time_gap:0
14:52:2158.95time_gap:0
seq: _37_18
09:32:1755.19time_gap:0
10:48:1560.48time_gap:0 id_gap:24
13:13:1860.56time_gap:0
14:31:5059.36time_gap:0
seq: _39_44
09:32:2055.42time_gap:0 id_gap:100
09:33:4355.92time_gap:0 id_gap:47
14:56:5259.15time_gap:0
seq: _39_32
09:33:3455.42time_gap:0
11:00:0662.75time_gap:0
14:55:5459.14time_gap:1 id_gap:86
seq: _13_32
09:33:2955.5time_gap:0
09:34:1056.86time_gap:0 id_gap:168
09:40:1056.62time_gap:0
11:24:4862.55time_gap:0
13:02:3561.6time_gap:0
14:52:2859.0time_gap:0
seq: _24_13
09:33:2855.35time_gap:0
09:35:3857.22time_gap:0 id_gap:486
09:59:4657.4time_gap:0 id_gap:205
10:54:0262.0time_gap:1 id_gap:374
14:38:0159.13time_gap:0 id_gap:128
seq: _29_12
09:37:2658.28time_gap:0 id_gap:164
09:39:2257.04time_gap:0
10:11:4458.56time_gap:0 id_gap:27
seq: _11_28
09:34:0656.55time_gap:0 id_gap:102
09:39:2357.02time_gap:0
10:38:0358.59time_gap:1 id_gap:344
seq: _19_18
09:35:2457.22time_gap:0 id_gap:27
09:50:0157.87time_gap:0
14:04:4258.63time_gap:1
seq: _18_28
09:38:1856.86time_gap:0
10:04:5257.58time_gap:0
10:10:5757.43time_gap:0 id_gap:105
10:34:2358.66time_gap:0 id_gap:49
10:40:2958.39time_gap:0
10:48:4760.85time_gap:0 id_gap:513
seq: _32_33
09:34:1056.9time_gap:0 id_gap:31
09:39:5456.67time_gap:0
10:00:2557.52time_gap:0
10:04:0757.61time_gap:0 id_gap:25
10:04:1857.41time_gap:0 id_gap:23
10:07:4557.78time_gap:0
13:42:3459.62time_gap:0
seq: _32_22
09:36:1156.94time_gap:0
11:03:2261.62time_gap:0
14:15:1658.98time_gap:0 id_gap:27
seq: _32_18
10:00:2657.55time_gap:0 id_gap:398
10:28:5957.83time_gap:0 id_gap:125
10:54:0062.0time_gap:0 id_gap:213
seq: _18_14
10:45:4659.5time_gap:1 id_gap:352
10:46:3860.98time_gap:0
14:51:0759.01time_gap:0
seq: _11_22
10:12:4458.25time_gap:0
10:45:4859.5time_gap:0 id_gap:123
10:54:0362.06time_gap:0 id_gap:236
11:25:2862.24time_gap:0
11:25:3862.22time_gap:0
14:11:2258.73time_gap:0
seq: _18_9
09:40:4557.16time_gap:0
10:44:0858.57time_gap:0
10:48:4860.87time_gap:1 id_gap:492
13:05:3960.99time_gap:0
13:10:3760.27time_gap:0
seq: _22_9
09:34:2156.96time_gap:0 id_gap:61
10:16:0458.62time_gap:0
10:56:2761.66time_gap:1 id_gap:231
13:09:5260.41time_gap:0
seq: _17_11
09:36:5257.21time_gap:0
09:54:4857.71time_gap:0 id_gap:385
10:07:4557.74time_gap:0 id_gap:48
10:10:5157.4time_gap:0
10:56:0861.39time_gap:0
10:57:1362.53time_gap:0
11:02:4161.99time_gap:0
11:25:1862.3time_gap:0
seq: _19_16
09:42:4557.99time_gap:0 id_gap:77
10:23:2557.9time_gap:0 id_gap:278
10:47:3160.47time_gap:0 id_gap:240
10:58:3562.18time_gap:0 id_gap:212
seq: _32_11
09:59:1057.3time_gap:0 id_gap:31
10:18:1458.27time_gap:0
10:46:1161.44time_gap:0 id_gap:489
seq: _9_21
09:41:3958.0time_gap:0 id_gap:68
09:46:1057.51time_gap:0 id_gap:13
11:01:4462.0time_gap:0 id_gap:108
seq: _13_22
09:45:4357.52time_gap:0
10:57:1462.56time_gap:0 id_gap:537
14:30:5258.77time_gap:0
seq: _33_9
09:49:0757.9time_gap:0 id_gap:28
10:04:1857.4time_gap:0 id_gap:18
13:00:0361.15time_gap:0
14:55:4259.03time_gap:0
seq: _48_18
10:10:5657.61time_gap:0
13:06:2560.91time_gap:0
14:55:0459.02time_gap:0
seq: _27_22
09:46:3857.78time_gap:0 id_gap:88
10:11:4358.56time_gap:0
13:09:1960.51time_gap:0
14:54:5259.06time_gap:0
seq: _21_16
09:55:2157.65time_gap:0
10:55:3161.78time_gap:0
13:00:4362.77time_gap:0
13:01:3061.68time_gap:0
seq: _9_17
10:54:2862.5time_gap:1 id_gap:403
11:00:5161.65time_gap:0
11:05:3560.68time_gap:0
11:21:5561.09time_gap:0 id_gap:54
------卖出------

sell seq: _11_11_11_11_11_11_11
09:44:3157.75time_gap:0 id_gap:14
09:45:3457.54time_gap:1 id_gap:437
sell seq: _27_27_27_27_9
09:36:4257.29time_gap:1 id_gap:24
09:53:2857.69time_gap:1 id_gap:179
sell seq: _10_9_12_11
09:32:4955.49time_gap:0 id_gap:31
09:35:0157.3time_gap:0 id_gap:61
09:58:1757.44time_gap:0 id_gap:239
sell seq: _10_9_9_10
09:53:1957.71time_gap:0
09:53:3157.68time_gap:0 id_gap:12
sell seq: _10_14_14
09:31:5954.9time_gap:0
09:33:5755.75time_gap:0
09:40:3957.41time_gap:0 id_gap:461
sell seq: _10_9_12
09:35:1057.38time_gap:0 id_gap:58
09:56:0457.4time_gap:0 id_gap:22
10:15:0258.9time_gap:0 id_gap:220
10:57:1862.55time_gap:0 id_gap:218
11:00:2662.43time_gap:0 id_gap:526
sell seq: _34_34_34
09:39:3456.8time_gap:3
09:41:4757.96time_gap:0
09:41:4957.96time_gap:0 id_gap:43
sell seq: _12_17_10
09:36:3457.5time_gap:0 id_gap:462
09:42:0957.89time_gap:0 id_gap:315
09:44:4157.65time_gap:1 id_gap:33
sell seq: _17_17_17
09:51:3757.95time_gap:0
09:51:3757.95time_gap:0 id_gap:252
09:58:1657.44time_gap:1
10:01:1157.5time_gap:0
sell seq: _12_12_12
09:41:4358.05time_gap:1
09:46:3657.77time_gap:0
sell seq: _34_32_32
09:34:3457.48time_gap:0 id_gap:443
10:01:4257.68time_gap:0 id_gap:17
10:01:4257.67time_gap:0 id_gap:17
10:01:4257.69time_gap:0 id_gap:44
sell seq: _18_27_29
09:36:4357.29time_gap:3 id_gap:15
13:49:1659.85time_gap:0 id_gap:473
sell seq: _28_12_13
10:45:4759.42time_gap:1 id_gap:329
14:49:1458.79time_gap:0 id_gap:38
sell seq: _9_24
09:30:1054.8time_gap:0 id_gap:40
09:44:5556.58time_gap:0
10:12:0258.72time_gap:1 id_gap:126
10:21:0158.13time_gap:0
11:20:1760.76time_gap:0
sell seq: _14_14
10:10:0457.41time_gap:0
10:14:4458.95time_gap:0 id_gap:378
10:51:5460.5time_gap:1 id_gap:447
10:54:4862.0time_gap:0 id_gap:168
13:13:2460.59time_gap:0
sell seq: _27_9
09:31:5154.52time_gap:0
10:00:4957.6time_gap:0
14:49:0458.71time_gap:0
sell seq: _9_26
09:33:2855.16time_gap:0
11:18:5460.87time_gap:0
14:49:2358.75time_gap:0
sell seq: _19_12
09:32:2655.22time_gap:0
10:42:4758.84time_gap:0
10:49:2460.17time_gap:0 id_gap:328
sell seq: _18_18
09:33:0855.45time_gap:1 id_gap:198
09:34:3357.75time_gap:0 id_gap:13
09:39:4056.71time_gap:1
09:40:3457.46time_gap:0
09:51:3457.95time_gap:1
09:54:4057.79time_gap:3
10:01:1157.5time_gap:0 id_gap:73
10:18:3458.22time_gap:0
10:34:2558.66time_gap:0 id_gap:34
13:10:2560.17time_gap:0
13:15:0860.61time_gap:0
14:12:1758.63time_gap:0
sell seq: _26_11
09:33:3755.58time_gap:0
09:36:4057.29time_gap:0 id_gap:30
13:08:4960.66time_gap:0
sell seq: _13_16
09:33:5455.8time_gap:0
09:39:2856.91time_gap:0
09:40:3157.41time_gap:0
09:44:3157.73time_gap:0 id_gap:11
09:57:2857.28time_gap:0
10:35:3258.29time_gap:0
10:45:4959.6time_gap:0
10:58:0161.75time_gap:1 id_gap:262
13:00:0460.72time_gap:0
13:05:4960.98time_gap:0
14:52:3058.96time_gap:0
14:55:4459.04time_gap:0
sell seq: _22_22
09:34:1557.0time_gap:0
09:36:0656.94time_gap:0
09:55:5557.46time_gap:1
sell seq: _22_18
09:34:4757.35time_gap:0 id_gap:503
09:35:0157.3time_gap:0 id_gap:259
11:23:2762.22time_gap:1 id_gap:461
sell seq: _32_33
09:34:1556.93time_gap:0 id_gap:14
09:34:3457.48time_gap:0 id_gap:209
09:36:3657.52time_gap:0 id_gap:23
09:56:0157.46time_gap:1
10:01:4257.66time_gap:0 id_gap:15
10:01:4257.7time_gap:0 id_gap:22
10:06:5757.71time_gap:0 id_gap:12
sell seq: _17_17
10:10:2557.37time_gap:0
10:15:0058.9time_gap:1 id_gap:224
13:01:0061.51time_gap:0
13:09:1960.51time_gap:0
13:52:0959.54time_gap:0
sell seq: _9_28
09:52:0757.77time_gap:0
10:00:4957.6time_gap:0 id_gap:19
13:08:2560.83time_gap:0
14:46:3059.24time_gap:1 id_gap:311
sell seq: _22_16
10:54:4862.0time_gap:0 id_gap:458
11:16:1961.0time_gap:0 id_gap:457
14:00:2659.58time_gap:0
sell seq: _23_11
10:13:5458.78time_gap:0 id_gap:142
10:35:1057.43time_gap:0
14:47:0259.22time_gap:0
14:54:2659.18time_gap:0
sell seq: _13_27
09:34:3357.77time_gap:1 id_gap:491
10:05:4957.31time_gap:0
10:55:1361.51time_gap:0 id_gap:34
sell seq: _22_14
09:44:3257.72time_gap:0
11:25:2262.3time_gap:0
13:08:1760.85time_gap:0
sell seq: _98_13
13:03:4261.02time_gap:0
13:32:4959.94time_gap:0
14:05:2258.45time_gap:0
sell seq: _27_38
11:24:4362.25time_gap:0
13:26:5160.0time_gap:0 id_gap:389
13:44:1059.32time_gap:0
14:05:1558.44time_gap:0 id_gap:295

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：1235 regularGap 65.0
seq: _16_14_27_23
09:30:2836.5time_gap:0 id_gap:14
09:53:2238.5time_gap:0
seq: _21_21_11_18
09:34:0437.51time_gap:0 id_gap:37
09:55:4938.5time_gap:0 id_gap:30
seq: _16_13_12_20
09:39:0037.8time_gap:1 id_gap:10
09:53:2238.5time_gap:1
seq: _14_12_14_12
09:40:1737.88time_gap:0 id_gap:62
13:45:5838.52time_gap:0 id_gap:35
14:24:0038.59time_gap:1
seq: _11_19_27_23
09:55:2138.46time_gap:1
13:46:1438.53time_gap:0 id_gap:60
seq: _16_17_12
09:30:4836.59time_gap:0 id_gap:27
09:31:5937.07time_gap:0 id_gap:20
09:32:1737.0time_gap:1
09:33:0037.2time_gap:1 id_gap:13
09:43:1437.78time_gap:0
10:30:4438.37time_gap:0 id_gap:31
seq: _18_18_17
09:31:0136.72time_gap:0 id_gap:60
09:54:4538.5time_gap:0
seq: _38_20_17
09:31:3837.01time_gap:0
09:55:5038.46time_gap:0
11:03:4338.71time_gap:0
seq: _14_12_17
09:49:3038.16time_gap:0
13:02:2738.71time_gap:0
14:04:4538.17time_gap:0
14:10:1138.27time_gap:0 id_gap:20
seq: _22_12_14
09:35:0037.48time_gap:0 id_gap:22
09:49:0838.1time_gap:0
seq: _11_13_20
09:34:3837.56time_gap:0 id_gap:11
10:15:0839.0time_gap:0
14:51:0438.43time_gap:0 id_gap:27
seq: _11_16_33
09:36:4337.56time_gap:0 id_gap:13
13:13:1139.0time_gap:0 id_gap:46
seq: _16_13_12
09:48:1838.05time_gap:0 id_gap:30
13:20:2538.99time_gap:0 id_gap:27
13:27:5338.66time_gap:0 id_gap:41
seq: _12_20_16
10:30:3638.4time_gap:0
13:22:2239.1time_gap:0
14:04:3438.14time_gap:0
15:00:0138.49time_gap:0 id_gap:23
seq: _43_12_17
10:13:5138.65time_gap:0
14:02:0538.3time_gap:0
seq: _23_23_19
09:55:0538.42time_gap:0 id_gap:22
13:27:4838.66time_gap:0 id_gap:18
seq: _17_18_14
09:53:5538.36time_gap:0 id_gap:44
13:45:5138.5time_gap:0 id_gap:42
seq: _58_13
09:30:0636.03time_gap:0
09:37:1937.78time_gap:0
15:00:0138.56time_gap:0
seq: _33_27
09:30:2836.5time_gap:0 id_gap:12
09:30:5136.57time_gap:0
13:01:1038.82time_gap:0
seq: _13_33
09:31:3136.96time_gap:0
09:43:1537.75time_gap:0
14:54:4238.51time_gap:0
seq: _19_26
09:31:3636.9time_gap:0
09:35:3537.44time_gap:0
09:37:1637.78time_gap:0
09:49:1538.09time_gap:0
seq: _19_22
09:36:0037.39time_gap:0
09:43:2237.73time_gap:0
10:23:5338.98time_gap:0
seq: _11_33
09:34:0437.49time_gap:0 id_gap:21
09:47:0137.98time_gap:0
13:40:0938.63time_gap:0
seq: _27_18
09:46:5737.94time_gap:0
10:01:1038.29time_gap:0
13:13:1139.0time_gap:0 id_gap:38
seq: _18_24
09:46:4737.85time_gap:0 id_gap:58
13:30:5238.73time_gap:0
13:46:1038.53time_gap:0 id_gap:38
seq: _31_33
09:49:1038.1time_gap:0 id_gap:52
10:15:0838.99time_gap:0
10:30:4438.37time_gap:0
seq: _28_13
09:54:0438.37time_gap:0 id_gap:19
09:54:4538.5time_gap:0 id_gap:40
14:01:2338.39time_gap:0
------卖出------

sell seq: _13_11_12_11_12
10:22:0138.8time_gap:0 id_gap:11
13:21:4639.19time_gap:3
sell seq: _25_14_28_56
09:40:2937.74time_gap:0
09:40:2937.74time_gap:0
sell seq: _16_22_16
09:30:2636.46time_gap:0 id_gap:38
14:52:5138.45time_gap:0 id_gap:37
sell seq: _29_11_17
09:30:2936.5time_gap:0
09:55:5038.49time_gap:0 id_gap:57
sell seq: _12_16_16
13:26:0638.89time_gap:0
13:26:5338.81time_gap:0
14:55:1138.46time_gap:0 id_gap:11
sell seq: _14_11_18
13:04:4938.68time_gap:0 id_gap:23
13:40:1138.62time_gap:0
sell seq: _42_19
09:30:5036.6time_gap:0
09:32:3637.12time_gap:0
13:20:5739.05time_gap:0
sell seq: _12_33
09:30:5136.57time_gap:0
10:00:0738.5time_gap:0
13:40:0938.63time_gap:0
sell seq: _28_17
09:30:5736.74time_gap:0
09:37:0337.64time_gap:3
09:55:4938.51time_gap:0
10:10:0838.47time_gap:0 id_gap:62
sell seq: _26_19
09:31:2736.97time_gap:0
09:40:2737.85time_gap:0
10:15:1939.01time_gap:0 id_gap:46
sell seq: _49_13
09:32:1237.02time_gap:0
09:54:4738.43time_gap:0
13:26:4838.85time_gap:1 id_gap:45
sell seq: _24_17
09:31:4737.1time_gap:1 id_gap:63
09:40:4237.84time_gap:0
09:46:4737.89time_gap:0
sell seq: _23_19
09:40:4137.83time_gap:0
09:41:0237.82time_gap:0
09:42:2837.94time_gap:1
sell seq: _23_24
09:43:4837.86time_gap:0
09:48:0738.02time_gap:0
09:53:5938.34time_gap:0 id_gap:43
sell seq: _28_12
09:49:1538.08time_gap:0
13:34:0138.65time_gap:0
14:01:2338.39time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：1114 regularGap 712.0
seq: _12_11_20
09:30:0038.1time_gap:0 id_gap:641
14:00:2337.5time_gap:0 id_gap:697
14:17:1937.3time_gap:1 id_gap:624
seq: _13_13_13
09:33:4938.5time_gap:0 id_gap:347
09:33:4938.5time_gap:0 id_gap:108
seq: _17_17_17
09:31:0538.48time_gap:0 id_gap:326
09:33:3138.4time_gap:1 id_gap:194
14:04:0037.18time_gap:0 id_gap:600
seq: _20_14_16
09:30:3038.49time_gap:0 id_gap:285
09:37:0338.4time_gap:0 id_gap:46
seq: _17_23_13
09:59:0339.52time_gap:1 id_gap:66
13:09:0538.46time_gap:0
seq: _18_14_15
09:56:0239.3time_gap:0 id_gap:154
14:03:5637.11time_gap:0 id_gap:702
seq: _14_26
09:30:0038.0time_gap:0 id_gap:489
13:29:5837.99time_gap:0 id_gap:313
14:46:0837.82time_gap:0
seq: _32_32
09:30:3338.43time_gap:0 id_gap:246
09:34:2538.66time_gap:0 id_gap:27
09:50:5539.43time_gap:0 id_gap:37
09:51:2539.7time_gap:0 id_gap:46
10:28:4937.89time_gap:0
10:28:5537.95time_gap:3 id_gap:13
10:29:0138.0time_gap:0 id_gap:41
14:48:2537.44time_gap:0
seq: _62_18
09:48:4339.97time_gap:0 id_gap:452
10:30:0038.0time_gap:0 id_gap:75
10:52:0839.18time_gap:0
seq: _22_23
09:56:2839.04time_gap:0 id_gap:30
09:58:2939.71time_gap:0
10:34:2538.0time_gap:0 id_gap:129
14:04:0037.18time_gap:1 id_gap:315
14:47:3437.42time_gap:0 id_gap:85
seq: _27_18
09:30:0038.22time_gap:0 id_gap:541
09:33:3738.3time_gap:0 id_gap:649
09:36:5938.41time_gap:0 id_gap:193
09:38:2738.7time_gap:0 id_gap:380
10:04:5239.19time_gap:0
11:01:3339.14time_gap:1 id_gap:156
13:09:0438.45time_gap:0 id_gap:20
14:11:4336.76time_gap:0
14:12:0236.98time_gap:0
14:50:0037.3time_gap:0
seq: _53_53
09:30:4138.43time_gap:0 id_gap:13
09:31:0138.48time_gap:0 id_gap:136
09:32:2238.89time_gap:0
09:33:5838.6time_gap:0 id_gap:34
09:56:2239.05time_gap:0 id_gap:31
10:13:4638.37time_gap:0 id_gap:23
14:53:5238.88time_gap:0
seq: _62_62
09:31:1338.75time_gap:0 id_gap:53
09:31:5838.72time_gap:0
09:42:1639.0time_gap:1 id_gap:15
14:56:0638.51time_gap:0 id_gap:423
seq: _44_44
09:31:4338.54time_gap:0 id_gap:14
09:31:4938.65time_gap:0 id_gap:39
09:56:3739.17time_gap:0
10:49:1938.25time_gap:0 id_gap:67
seq: _28_27
09:46:5840.18time_gap:1 id_gap:15
09:57:0739.3time_gap:0 id_gap:196
09:59:1939.5time_gap:0 id_gap:18
10:13:3738.4time_gap:0 id_gap:19
14:49:5037.32time_gap:0
14:52:5538.04time_gap:0
14:55:0338.25time_gap:0
14:55:1438.41time_gap:0
seq: _28_36
10:31:0838.03time_gap:0 id_gap:316
14:41:2436.75time_gap:0
14:55:3838.32time_gap:0
seq: _88_88
09:33:5338.5time_gap:1 id_gap:22
09:56:2539.05time_gap:0 id_gap:12
10:49:1338.21time_gap:1 id_gap:10
seq: _38_13
09:30:2038.99time_gap:0 id_gap:346
09:32:1838.76time_gap:0 id_gap:56
09:53:5839.47time_gap:0
13:09:0538.45time_gap:0 id_gap:15
14:55:0438.28time_gap:0
seq: _58_58
09:51:0739.56time_gap:0 id_gap:30
09:56:0739.11time_gap:0 id_gap:47
10:13:5538.38time_gap:0 id_gap:24
10:28:3137.89time_gap:0 id_gap:15
seq: _42_16
13:14:4638.38time_gap:0
13:56:0037.63time_gap:0 id_gap:314
14:41:0836.72time_gap:0
seq: _38_38
09:30:4838.36time_gap:0 id_gap:49
10:11:5838.56time_gap:0
10:13:5838.4time_gap:0 id_gap:20
seq: _44_14
09:40:5239.14time_gap:0 id_gap:656
09:42:1039.04time_gap:0 id_gap:38
10:51:4439.13time_gap:0 id_gap:55
seq: _21_21
09:33:5538.56time_gap:0 id_gap:74
10:04:2839.13time_gap:0 id_gap:11
10:28:5837.99time_gap:1 id_gap:10
10:37:3738.09time_gap:1 id_gap:16
14:44:3336.89time_gap:0
seq: _47_47
09:33:4638.47time_gap:0 id_gap:52
09:57:0439.27time_gap:0 id_gap:44
10:11:5538.55time_gap:0
seq: _28_13
09:30:5938.48time_gap:0 id_gap:398
11:23:1338.82time_gap:0 id_gap:506
14:04:4637.29time_gap:3 id_gap:280
14:44:4936.92time_gap:0
seq: _97_97
09:56:1039.05time_gap:0 id_gap:26
09:56:1939.01time_gap:1 id_gap:97
10:28:4637.88time_gap:0 id_gap:45
seq: _14_38
10:13:0538.58time_gap:0
14:03:1737.0time_gap:0
14:52:0037.35time_gap:0
seq: _47_12
10:07:4639.27time_gap:0
11:27:0438.67time_gap:0 id_gap:14
14:16:5737.23time_gap:0 id_gap:549
14:54:0938.89time_gap:0
------卖出------

sell seq: _75_333_86_67_288
09:34:0438.6time_gap:1 id_gap:133
09:34:1538.6time_gap:0 id_gap:40
sell seq: _12_20_13_15_17
09:32:3638.94time_gap:0 id_gap:21
09:39:4638.68time_gap:0 id_gap:35
sell seq: _100_88_82_51
09:34:0938.6time_gap:0 id_gap:303
09:34:1838.6time_gap:1 id_gap:381
09:37:5038.28time_gap:0 id_gap:141
sell seq: _37_20_20_16
09:30:0038.5time_gap:0
09:31:3938.5time_gap:0 id_gap:13
sell seq: _14_14_12_14
09:30:2838.91time_gap:1 id_gap:10
09:32:3438.89time_gap:0 id_gap:73
14:04:1037.3time_gap:0 id_gap:21
14:04:3937.3time_gap:0 id_gap:17
sell seq: _17_15_13_12
09:32:3638.94time_gap:0 id_gap:96
09:35:2238.7time_gap:0 id_gap:47
sell seq: _26_13_26_26
09:41:0739.38time_gap:1 id_gap:72
14:04:2337.29time_gap:1
sell seq: _14_14_14_14
14:04:1037.3time_gap:0 id_gap:27
14:05:5937.3time_gap:1 id_gap:146
sell seq: _17_17_17_17
14:04:1137.3time_gap:0
14:04:3537.3time_gap:0 id_gap:15
sell seq: _11_11_11_11
14:04:2137.3time_gap:0
14:14:0137.3time_gap:0 id_gap:68
14:47:2737.44time_gap:0 id_gap:56
sell seq: _16_16_16
14:00:2137.5time_gap:0 id_gap:20
14:48:0137.44time_gap:1 id_gap:47
sell seq: _14_14_14
09:43:0739.36time_gap:0 id_gap:165
10:07:2839.19time_gap:1 id_gap:55
14:00:3937.5time_gap:0
sell seq: _19_19_19
09:44:0739.42time_gap:1 id_gap:151
14:00:4237.5time_gap:0 id_gap:29
sell seq: _11_11_28
09:30:2438.42time_gap:0 id_gap:24
09:39:4638.68time_gap:0 id_gap:31
sell seq: _29_13_19
10:08:5139.11time_gap:0 id_gap:53
14:54:1638.6time_gap:0 id_gap:352
sell seq: _13_14_32
11:15:4339.12time_gap:0 id_gap:122
14:54:1038.9time_gap:1 id_gap:270
sell seq: _15_12_21
09:41:4239.41time_gap:1 id_gap:101
09:47:1639.7time_gap:0 id_gap:21
09:52:3139.28time_gap:0 id_gap:189
sell seq: _16_14_12
13:57:2137.84time_gap:0 id_gap:14
14:40:3736.74time_gap:0 id_gap:51
sell seq: _22_21_30
09:30:1038.52time_gap:0 id_gap:130
09:41:1939.18time_gap:0 id_gap:70
sell seq: _28_23_28
09:31:3438.52time_gap:0 id_gap:432
13:39:5038.2time_gap:1 id_gap:555
sell seq: _22_28_22
09:47:0740.21time_gap:0 id_gap:38
13:39:5738.2time_gap:0 id_gap:666
14:14:0737.3time_gap:0
sell seq: _17_16_20
09:35:1538.75time_gap:0 id_gap:13
14:41:5036.81time_gap:0 id_gap:148
14:44:3636.91time_gap:1
sell seq: _174_163_239
09:31:1338.46time_gap:0 id_gap:285
09:31:1538.47time_gap:1 id_gap:149
09:31:2838.46time_gap:0 id_gap:180
sell seq: _23_14_19
13:35:1838.01time_gap:0 id_gap:130
14:55:3338.25time_gap:0
sell seq: _17_13_21
10:16:3338.68time_gap:1
14:23:3937.24time_gap:0
sell seq: _28_22_40
09:37:3937.46time_gap:0 id_gap:61
14:44:0336.9time_gap:0 id_gap:199
sell seq: _20_14_21
09:37:3937.46time_gap:0 id_gap:98
09:58:3139.6time_gap:0 id_gap:23
sell seq: _26_26_26
09:41:1039.38time_gap:0 id_gap:68
09:47:3439.8time_gap:0 id_gap:295
sell seq: _41_41_43
14:02:5337.29time_gap:0 id_gap:661
14:14:1637.3time_gap:0 id_gap:32
sell seq: _22_29
09:37:3438.22time_gap:0
09:50:1939.7time_gap:0 id_gap:14
10:00:5839.19time_gap:3 id_gap:11
10:10:2238.98time_gap:3 id_gap:161
10:11:0738.84time_gap:0
11:22:1239.0time_gap:3
11:22:1539.0time_gap:3
11:22:1938.99time_gap:1 id_gap:10
13:00:2538.99time_gap:0
13:00:4138.99time_gap:0
13:00:4938.99time_gap:0
13:00:5338.99time_gap:0
13:00:5638.99time_gap:3
13:01:3038.99time_gap:0
13:01:3138.99time_gap:0
13:03:4538.99time_gap:0
13:03:5038.99time_gap:0
13:03:5238.99time_gap:0
13:03:5338.99time_gap:0
13:03:5438.99time_gap:0
13:03:5538.99time_gap:0
13:03:5738.99time_gap:0
13:03:5838.99time_gap:0
13:03:5938.99time_gap:0
13:04:0238.99time_gap:3
13:04:1238.99time_gap:0
13:04:1539.01time_gap:0
13:04:1639.0time_gap:0
13:04:1839.0time_gap:0
13:04:1839.0time_gap:0
13:04:1938.99time_gap:0
13:04:1938.99time_gap:0
13:38:3838.21time_gap:0
13:38:3838.21time_gap:0
13:39:1038.22time_gap:0
13:39:1138.2time_gap:0
13:42:4638.2time_gap:0
13:43:3038.2time_gap:0
13:43:3538.2time_gap:0
13:43:5438.2time_gap:1
13:44:0038.2time_gap:0
13:44:0638.2time_gap:0
13:44:0638.2time_gap:0
13:44:0738.2time_gap:0
13:44:0838.2time_gap:0
13:44:2438.2time_gap:0
13:44:3438.2time_gap:0
13:44:4038.2time_gap:0
13:44:4138.2time_gap:0
13:44:4938.2time_gap:0
13:44:5838.2time_gap:0
13:44:5838.2time_gap:0
13:45:0238.2time_gap:1
13:45:0238.21time_gap:1
13:45:0538.2time_gap:1
13:45:1938.2time_gap:3
13:48:2338.2time_gap:0
13:48:2338.2time_gap:0
13:48:3338.2time_gap:0
13:48:4038.22time_gap:0
13:48:4038.21time_gap:0
13:48:4138.2time_gap:0
13:48:4938.2time_gap:0
13:48:5438.2time_gap:0
14:34:3937.0time_gap:0
14:34:3937.0time_gap:1
14:34:4337.0time_gap:0
14:41:4436.7time_gap:0
14:42:3936.9time_gap:0
14:42:4136.91time_gap:0
14:42:4236.91time_gap:1
14:42:4236.9time_gap:0
14:42:4336.9time_gap:0
14:42:4336.9time_gap:0
14:42:4636.91time_gap:0
14:42:4636.9time_gap:1
14:42:5236.9time_gap:1
14:43:0136.91time_gap:0
14:43:0136.9time_gap:0
14:43:0236.9time_gap:0
14:43:0236.9time_gap:0
14:43:0336.9time_gap:0
14:43:0536.9time_gap:0
14:43:0736.9time_gap:0
14:43:0836.9time_gap:0
14:43:0936.91time_gap:1
14:43:0936.9time_gap:1
14:43:1036.9time_gap:1
14:43:1336.91time_gap:0
14:43:1336.9time_gap:1
14:43:1536.91time_gap:0
14:43:1536.9time_gap:0
14:43:1636.91time_gap:0
14:43:1636.91time_gap:0
14:43:2036.9time_gap:0
14:43:4436.86time_gap:0
14:43:5136.9time_gap:1
14:44:0936.9time_gap:0
14:44:0936.9time_gap:0
14:44:1036.91time_gap:3
14:44:1136.9time_gap:0
14:44:1236.9time_gap:0
14:44:1336.9time_gap:0
sell seq: _28_22
10:12:0138.55time_gap:0 id_gap:214
13:55:3837.59time_gap:0
14:44:5436.93time_gap:0
sell seq: _17_43
09:30:1438.42time_gap:0
09:42:5639.3time_gap:0 id_gap:88
09:48:5239.92time_gap:0
14:52:0837.34time_gap:0
sell seq: _13_27
09:52:2239.66time_gap:0
11:06:0138.94time_gap:0
13:14:1038.42time_gap:0
sell seq: _47_47
09:32:4038.89time_gap:0 id_gap:574
09:48:3739.83time_gap:0 id_gap:13
10:23:2838.78time_gap:0 id_gap:58
10:25:2238.67time_gap:0 id_gap:26
10:36:1938.54time_gap:0 id_gap:22
10:36:2238.5time_gap:1
10:54:3739.01time_gap:0 id_gap:10
sell seq: _39_39
09:30:3838.43time_gap:0 id_gap:37
09:31:4338.52time_gap:0 id_gap:30
09:33:0138.7time_gap:0 id_gap:51
10:12:4638.8time_gap:0 id_gap:10
10:45:3738.4time_gap:0 id_gap:16
10:59:3439.1time_gap:1 id_gap:91
sell seq: _68_68
10:12:2838.7time_gap:0 id_gap:97
10:21:2838.85time_gap:0 id_gap:63
10:36:3138.5time_gap:1
14:40:1936.75time_gap:0 id_gap:26
sell seq: _22_22
09:36:1038.66time_gap:0 id_gap:19
09:36:1238.66time_gap:1 id_gap:71
09:41:4339.4time_gap:0
09:42:0739.01time_gap:0 id_gap:40
09:48:2240.0time_gap:0
09:53:5839.47time_gap:1 id_gap:17
10:00:4039.27time_gap:0
10:01:2838.95time_gap:0 id_gap:70
10:12:3138.71time_gap:1 id_gap:14
10:21:1039.0time_gap:0 id_gap:30
10:30:0138.0time_gap:0 id_gap:18
14:06:1837.3time_gap:0
14:06:1837.3time_gap:0 id_gap:12
sell seq: _32_32
09:31:3938.6time_gap:0
10:19:3738.72time_gap:0
10:39:3438.27time_gap:3
10:54:2839.06time_gap:3
sell seq: _63_63
09:31:5538.6time_gap:0 id_gap:78
09:43:4039.35time_gap:1
10:23:3138.77time_gap:1 id_gap:21
sell seq: _34_37
09:32:3638.94time_gap:0 id_gap:43
09:52:1539.79time_gap:0
10:13:2738.45time_gap:1 id_gap:658
10:55:4438.9time_gap:0 id_gap:104
sell seq: _32_12
09:40:0738.7time_gap:0 id_gap:223
09:59:2539.44time_gap:0
11:12:3438.87time_gap:0
14:26:0137.08time_gap:0 id_gap:453
14:41:1736.72time_gap:0
14:47:1236.92time_gap:0
sell seq: _23_17
09:31:3938.5time_gap:0 id_gap:29
10:02:0438.79time_gap:0 id_gap:206
11:28:2338.66time_gap:0
14:00:5237.49time_gap:1
sell seq: _41_41
09:32:2838.89time_gap:0 id_gap:106
10:27:1638.45time_gap:0 id_gap:24
10:36:1338.5time_gap:0 id_gap:11
sell seq: _12_38
09:31:4338.48time_gap:0 id_gap:64
09:49:3139.97time_gap:0
14:45:1736.94time_gap:0
14:56:2237.83time_gap:0
sell seq: _43_43
10:48:1638.36time_gap:1 id_gap:93
10:59:4639.01time_gap:0
14:40:2236.74time_gap:0 id_gap:23
sell seq: _11_33
10:46:4838.4time_gap:1 id_gap:389
14:53:1438.39time_gap:0
14:54:1238.89time_gap:0 id_gap:421
sell seq: _49_57
09:35:2438.7time_gap:0 id_gap:26
09:45:2939.19time_gap:0 id_gap:386
10:48:3438.29time_gap:0 id_gap:20
sell seq: _27_12
09:34:4338.94time_gap:0 id_gap:50
09:52:2539.53time_gap:0
11:12:2238.91time_gap:0
14:54:1338.88time_gap:0
sell seq: _27_27
09:31:3238.51time_gap:0 id_gap:166
09:33:4138.4time_gap:1 id_gap:649
09:46:5840.03time_gap:0
09:48:5239.95time_gap:0 id_gap:23
10:12:3138.68time_gap:0 id_gap:121
10:23:3738.75time_gap:1 id_gap:22
14:40:0136.79time_gap:0
sell seq: _34_34
10:45:2838.4time_gap:0 id_gap:100
14:39:5836.79time_gap:0 id_gap:12
14:42:1236.86time_gap:0
sell seq: _18_54
09:37:3937.46time_gap:0 id_gap:28
09:50:0439.82time_gap:1 id_gap:25
14:56:1338.56time_gap:0
sell seq: _23_23
09:35:0138.58time_gap:1 id_gap:252
09:35:0238.58time_gap:0
09:37:3937.46time_gap:0
09:49:0039.95time_gap:0 id_gap:64
sell seq: _52_54
09:43:1039.31time_gap:0 id_gap:212
09:45:2839.19time_gap:0 id_gap:660
09:58:3239.59time_gap:0 id_gap:275
10:08:1739.36time_gap:0 id_gap:646
sell seq: _41_13
13:59:3237.61time_gap:0
14:03:3836.9time_gap:0 id_gap:124
14:54:4138.26time_gap:0 id_gap:39

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：1034 regularGap 153.0
seq: _49_13_13_13_13_13
09:30:5939.61time_gap:0 id_gap:151
14:29:0738.75time_gap:1 id_gap:109
seq: _19_14_13_16_11
14:06:0139.5time_gap:0 id_gap:80
14:23:3438.99time_gap:0 id_gap:18
14:30:0938.82time_gap:0 id_gap:58
seq: _18_19_14_11
09:30:2838.58time_gap:0 id_gap:109
09:32:3739.51time_gap:0 id_gap:106
09:54:2241.82time_gap:0 id_gap:35
seq: _17_16_12_17
09:30:2238.3time_gap:0 id_gap:10
14:35:1939.31time_gap:0 id_gap:86
seq: _16_21_20
09:31:0039.6time_gap:0 id_gap:76
14:39:1839.42time_gap:0 id_gap:72
seq: _18_13_16
09:32:3539.77time_gap:0 id_gap:11
10:40:1739.62time_gap:0
14:41:1639.43time_gap:0
14:51:1939.62time_gap:0
seq: _12_18_11
09:33:3139.8time_gap:0
14:00:1639.93time_gap:0 id_gap:35
14:06:0139.5time_gap:0
seq: _13_16_11
13:58:5539.72time_gap:0 id_gap:38
14:20:0239.07time_gap:0 id_gap:42
seq: _14_26_13
09:49:2241.55time_gap:0 id_gap:17
14:48:5339.5time_gap:1 id_gap:109
seq: _26_16_23
10:41:1139.87time_gap:0 id_gap:55
14:23:0039.03time_gap:0 id_gap:40
14:48:5439.5time_gap:1 id_gap:142
seq: _23_13_12
09:35:3840.21time_gap:0
11:08:0539.63time_gap:0
14:53:2239.5time_gap:0 id_gap:150
seq: _13_24_20
09:32:4839.71time_gap:0 id_gap:28
14:33:2238.84time_gap:0
seq: _20_23_11
11:17:4439.7time_gap:0 id_gap:62
14:30:0938.85time_gap:0 id_gap:145
seq: _28_17_30
09:32:0939.71time_gap:0 id_gap:86
14:39:1439.44time_gap:0 id_gap:49
seq: _20_17_12
09:32:0939.69time_gap:0 id_gap:67
09:33:3139.8time_gap:0
14:39:5139.42time_gap:0 id_gap:123
seq: _20_11_11
14:54:4039.49time_gap:0
14:56:5939.11time_gap:0 id_gap:14
seq: _22_17_15
09:35:5240.43time_gap:1 id_gap:12
10:30:4940.19time_gap:1 id_gap:75
seq: _452_124_137
09:38:0141.2time_gap:0 id_gap:87
09:38:5941.5time_gap:1 id_gap:109
seq: _49_13
09:43:0242.68time_gap:0
13:12:0340.99time_gap:0
13:13:2140.88time_gap:0
seq: _44_12
09:30:5939.61time_gap:0 id_gap:121
09:38:1641.07time_gap:0
09:43:4842.1time_gap:0 id_gap:27
seq: _32_13
11:14:0839.61time_gap:0
13:29:3640.2time_gap:0
13:45:3039.88time_gap:0
seq: _27_27
09:36:4240.99time_gap:0 id_gap:145
09:41:0742.31time_gap:0 id_gap:62
10:17:1040.89time_gap:0 id_gap:88
11:14:1439.61time_gap:0
seq: _19_21
10:01:1341.17time_gap:0
10:15:4540.23time_gap:0 id_gap:25
10:34:4740.0time_gap:0 id_gap:35
10:49:0439.81time_gap:0 id_gap:40
14:32:5238.81time_gap:0
seq: _21_21
09:31:0239.77time_gap:0 id_gap:116
09:31:3239.31time_gap:0 id_gap:58
09:35:1140.28time_gap:0
09:41:1942.07time_gap:0 id_gap:18
09:41:4642.85time_gap:0 id_gap:75
09:46:2841.99time_gap:0
09:47:4042.0time_gap:0
10:06:5241.64time_gap:0
14:39:5139.42time_gap:0
seq: _14_28
09:53:1941.99time_gap:0
09:55:3241.79time_gap:0
10:08:3441.32time_gap:0
13:54:1340.05time_gap:0
seq: _16_24
09:30:2138.86time_gap:0 id_gap:39
09:35:5240.4time_gap:0
09:39:4941.09time_gap:0 id_gap:34
seq: _37_27
09:30:0639.59time_gap:0 id_gap:15
09:46:3442.01time_gap:0 id_gap:48
11:13:2839.71time_gap:0
13:59:4339.75time_gap:0
seq: _22_26
09:37:4440.94time_gap:0
10:19:4140.04time_gap:0
14:50:0839.59time_gap:0
14:50:3639.5time_gap:0
seq: _36_36
09:31:0439.81time_gap:0
14:33:2738.77time_gap:0 id_gap:25
14:50:0139.5time_gap:0 id_gap:32
seq: _13_38
10:41:1039.86time_gap:0
14:26:0038.75time_gap:0 id_gap:97
14:44:0139.42time_gap:0
14:56:1439.26time_gap:0
14:56:4839.16time_gap:0
seq: _42_17
09:35:5240.41time_gap:0
09:55:4941.6time_gap:0 id_gap:85
10:15:3040.11time_gap:0 id_gap:42
seq: _16_27
09:35:5240.39time_gap:0 id_gap:44
10:19:2740.2time_gap:0
10:30:1940.11time_gap:0
seq: _43_43
09:30:5539.49time_gap:0 id_gap:46
09:35:5440.43time_gap:0
09:40:4341.87time_gap:0 id_gap:58
seq: _34_13
09:30:5839.66time_gap:0 id_gap:129
09:49:2241.55time_gap:0 id_gap:45
10:01:5241.23time_gap:0
14:29:0138.66time_gap:0
seq: _39_14
09:33:3139.8time_gap:0
11:13:0039.69time_gap:0
13:57:0439.65time_gap:3
seq: _12_34
09:43:4942.0time_gap:0
13:14:4040.7time_gap:0
13:55:3539.84time_gap:0
seq: _23_22
09:35:3740.38time_gap:0 id_gap:14
09:37:4840.9time_gap:0
09:38:3741.2time_gap:0 id_gap:78
10:02:5341.24time_gap:0
10:36:3839.98time_gap:0 id_gap:69
14:00:1539.87time_gap:0
seq: _34_17
13:05:5040.75time_gap:0 id_gap:22
14:55:4139.1time_gap:0
14:56:0339.14time_gap:0 id_gap:71
------卖出------

sell seq: _58_17_16_25
09:32:3539.0time_gap:0 id_gap:11
09:34:5340.44time_gap:0 id_gap:14
sell seq: _22_12_17
09:40:2941.53time_gap:0 id_gap:56
09:55:5541.55time_gap:0 id_gap:22
11:11:3339.6time_gap:0 id_gap:36
11:29:5940.01time_gap:0 id_gap:22
sell seq: _15_16_14
09:30:1138.74time_gap:0 id_gap:12
13:14:4040.6time_gap:0
13:17:0440.42time_gap:0
sell seq: _13_24_21
10:15:1640.2time_gap:0 id_gap:111
13:38:0239.91time_gap:0
sell seq: _17_17_31
09:35:0240.49time_gap:0
13:02:0140.54time_gap:0
sell seq: _18_67_18
09:36:4240.99time_gap:0
09:36:4340.97time_gap:1
sell seq: _38_21_15
09:38:5241.28time_gap:0 id_gap:72
09:45:2541.44time_gap:1 id_gap:58
sell seq: _38_16
09:34:5940.5time_gap:0
09:45:2541.44time_gap:0
14:55:1639.28time_gap:0
sell seq: _27_33
09:30:5439.47time_gap:0 id_gap:31
09:31:5739.55time_gap:0
09:40:2241.47time_gap:0
09:41:0442.24time_gap:0
14:03:1939.51time_gap:3 id_gap:36
14:47:5239.57time_gap:0 id_gap:32
sell seq: _14_29
09:41:1941.59time_gap:0 id_gap:123
10:10:0440.9time_gap:0
10:13:4940.9time_gap:0 id_gap:79
10:16:5440.85time_gap:0
10:50:0439.8time_gap:0 id_gap:60
11:10:0139.65time_gap:0 id_gap:60
11:12:3339.5time_gap:0 id_gap:42
13:29:3040.18time_gap:1 id_gap:36
sell seq: _22_38
09:30:3539.37time_gap:0
11:13:4839.5time_gap:0
13:13:5940.68time_gap:0
14:06:0139.5time_gap:0
sell seq: _106_19
09:30:0039.27time_gap:0
09:30:0138.79time_gap:1
09:30:0538.91time_gap:1 id_gap:14
sell seq: _67_11
09:49:2741.53time_gap:0 id_gap:143
10:08:1241.41time_gap:0
14:33:2238.79time_gap:0
sell seq: _29_16
09:30:1138.86time_gap:0
09:30:3739.38time_gap:0 id_gap:63
10:02:5341.23time_gap:0
13:14:0640.75time_gap:1 id_gap:53
14:33:2238.82time_gap:0
sell seq: _29_29
09:35:1540.39time_gap:0
09:36:2840.9time_gap:0 id_gap:12
10:45:1939.85time_gap:0 id_gap:38
10:47:0139.83time_gap:0 id_gap:17
10:47:1839.85time_gap:0 id_gap:23
10:52:5139.9time_gap:0 id_gap:15
10:58:3739.98time_gap:0 id_gap:12
11:00:1039.99time_gap:0
13:05:5040.7time_gap:1 id_gap:85
13:08:2540.55time_gap:0 id_gap:22
13:09:2040.68time_gap:0 id_gap:56
13:11:0040.94time_gap:1 id_gap:53
13:13:2240.83time_gap:0
14:26:0038.73time_gap:0 id_gap:15
14:32:4038.76time_gap:0
sell seq: _32_23
09:30:1538.5time_gap:0 id_gap:58
09:30:2338.29time_gap:0
13:27:1140.5time_gap:0
sell seq: _33_19
09:30:1838.5time_gap:0
10:10:0440.9time_gap:0
10:10:0440.9time_gap:0
sell seq: _21_19
09:30:2538.3time_gap:0
09:36:1440.65time_gap:0 id_gap:20
13:58:5539.72time_gap:0
sell seq: _31_28
14:23:3239.01time_gap:0 id_gap:21
14:28:5538.61time_gap:0 id_gap:63
14:29:0738.75time_gap:0 id_gap:56
sell seq: _14_31
13:14:1840.61time_gap:0
13:55:1339.98time_gap:0
14:14:2839.2time_gap:0
sell seq: _24_24
09:33:0739.65time_gap:0 id_gap:81
09:33:4739.8time_gap:0
09:45:5941.63time_gap:0
sell seq: _19_19
09:40:2541.5time_gap:0
09:40:3341.5time_gap:0
09:40:5842.0time_gap:0
09:40:5941.99time_gap:0 id_gap:17
09:40:5942.0time_gap:0
09:41:5342.3time_gap:0 id_gap:124
10:06:5641.69time_gap:0
10:36:5839.96time_gap:0 id_gap:95
10:52:1639.68time_gap:0 id_gap:31
sell seq: _31_17
09:35:0840.18time_gap:0
09:38:5241.28time_gap:0
13:56:3039.83time_gap:0
sell seq: _17_31
09:42:1742.77time_gap:0
09:46:2841.99time_gap:0
13:08:2740.59time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：1017 regularGap 252.0
seq: _12_12_12_12_12_12_12_12_12_12_12
11:02:4330.72time_gap:1 id_gap:26
13:04:3430.68time_gap:0 id_gap:109
seq: _11_12_15_14_17_18_14
10:06:0430.82time_gap:1
10:09:2130.87time_gap:1 id_gap:99
14:47:0330.82time_gap:0 id_gap:102
seq: _21_22_20_21
14:08:0330.55time_gap:0
14:30:0930.74time_gap:0 id_gap:28
seq: _12_20_12_13
13:57:1030.8time_gap:0
14:05:0830.6time_gap:0 id_gap:166
seq: _12_15_14_17
09:48:0831.35time_gap:0 id_gap:18
13:51:1630.78time_gap:1 id_gap:54
seq: _24_15_18
09:32:5130.18time_gap:0 id_gap:44
13:21:2531.17time_gap:0 id_gap:102
seq: _13_26_12
09:32:5230.18time_gap:0 id_gap:22
13:04:0530.67time_gap:0
seq: _12_24_18
09:34:4930.18time_gap:0 id_gap:38
10:01:0431.05time_gap:1 id_gap:158
seq: _31_27_23
09:36:3630.39time_gap:0 id_gap:42
13:02:4730.65time_gap:0
seq: _20_12_21
09:42:0731.1time_gap:0 id_gap:166
10:14:5630.57time_gap:1 id_gap:52
14:26:0530.62time_gap:0
14:42:0630.78time_gap:0
seq: _14_16_20
09:41:0031.0time_gap:0 id_gap:15
09:41:1231.26time_gap:0 id_gap:234
10:57:1530.63time_gap:1 id_gap:148
seq: _26_26_13
09:48:1131.47time_gap:0
13:04:1930.64time_gap:0
seq: _47_53_13
14:30:0930.73time_gap:0 id_gap:26
14:30:0930.74time_gap:0
seq: _21_34_19
10:01:1031.21time_gap:0
10:06:0530.83time_gap:0 id_gap:29
seq: _21_17_12
09:47:0431.26time_gap:0 id_gap:238
10:09:2130.85time_gap:0 id_gap:69
14:55:2330.85time_gap:0 id_gap:11
seq: _18_61_13
09:41:4531.14time_gap:0
10:09:5030.82time_gap:0 id_gap:93
seq: _66_68_67
09:41:0031.0time_gap:0 id_gap:10
09:41:0031.0time_gap:0 id_gap:15
seq: _39_11_17
09:41:3031.24time_gap:0
14:31:1730.78time_gap:0 id_gap:32
seq: _30_56_17
09:41:0631.2time_gap:0
09:44:5531.53time_gap:0 id_gap:247
seq: _14_52
09:30:3229.67time_gap:0 id_gap:110
09:41:0131.16time_gap:0 id_gap:15
09:44:5831.49time_gap:0 id_gap:217
seq: _21_34
09:30:3729.68time_gap:0
09:39:0330.44time_gap:0
13:07:3630.64time_gap:0 id_gap:20
seq: _34_32
09:31:5130.18time_gap:0 id_gap:30
09:44:5631.5time_gap:0
09:44:5631.5time_gap:0
10:01:0731.11time_gap:0
13:52:3830.76time_gap:0 id_gap:104
seq: _78_31
09:34:5730.2time_gap:0
09:38:5830.41time_gap:0
10:06:0830.96time_gap:0 id_gap:182
14:53:4931.16time_gap:0 id_gap:136
seq: _37_31
09:35:1230.23time_gap:0
13:08:0231.0time_gap:0 id_gap:54
13:56:3130.69time_gap:1 id_gap:10
seq: _12_41
09:32:4830.54time_gap:0 id_gap:24
10:04:0431.03time_gap:0 id_gap:30
10:11:3030.74time_gap:0
seq: _33_24
09:41:0431.19time_gap:0 id_gap:198
10:09:2130.78time_gap:0 id_gap:25
13:07:3230.68time_gap:0
seq: _39_12
09:40:5730.88time_gap:0
09:40:5830.92time_gap:0
09:40:5830.93time_gap:0
11:05:4730.88time_gap:0 id_gap:208
13:08:0230.99time_gap:1 id_gap:62
14:19:5030.72time_gap:0
14:39:2430.75time_gap:0
seq: _12_43
10:01:0831.18time_gap:0 id_gap:10
10:24:3330.85time_gap:0 id_gap:98
13:07:4430.68time_gap:0
14:48:1430.93time_gap:0 id_gap:159
seq: _27_22
09:36:3730.39time_gap:1
13:04:3430.69time_gap:0
13:54:2430.75time_gap:0 id_gap:67
seq: _27_28
09:41:0031.0time_gap:0 id_gap:23
09:41:1031.28time_gap:0 id_gap:102
10:52:0530.62time_gap:0
13:54:3630.75time_gap:0
seq: _33_21
09:47:0131.3time_gap:0 id_gap:113
10:07:2830.86time_gap:0 id_gap:51
14:26:0630.66time_gap:0
seq: _17_33
09:41:4031.18time_gap:1
09:58:0231.12time_gap:0
10:06:0530.83time_gap:0
seq: _157_157
09:44:2431.15time_gap:0 id_gap:85
09:44:2531.19time_gap:0 id_gap:117
09:44:2531.2time_gap:0 id_gap:125
------卖出------

sell seq: _19_18_21_21_30
09:39:4030.55time_gap:1 id_gap:42
13:29:4330.9time_gap:0 id_gap:47
sell seq: _11_16_23_11
09:35:3830.26time_gap:1 id_gap:25
09:41:3431.23time_gap:1 id_gap:104
14:48:1130.91time_gap:0
sell seq: _16_11_11_16
09:34:0530.31time_gap:0 id_gap:18
09:39:0030.44time_gap:0 id_gap:42
09:39:1830.58time_gap:1 id_gap:18
sell seq: _12_12_20_30
09:46:1631.19time_gap:0
11:12:1030.89time_gap:0
sell seq: _11_30_23_12
09:42:2831.16time_gap:0 id_gap:23
13:18:0730.99time_gap:0 id_gap:13
sell seq: _18_18_18_18
13:18:0631.0time_gap:0 id_gap:29
13:18:0631.01time_gap:0 id_gap:69
sell seq: _31_17_36
09:31:3130.19time_gap:0
10:16:0830.73time_gap:0 id_gap:157
sell seq: _22_21_21
09:34:0430.26time_gap:1
13:49:2930.79time_gap:0
sell seq: _13_34_13
09:33:0430.12time_gap:0 id_gap:26
09:41:0731.19time_gap:0
10:34:0630.69time_gap:0
sell seq: _13_58_58
09:39:1330.58time_gap:1 id_gap:44
09:39:1530.58time_gap:0 id_gap:156
sell seq: _18_17_18
09:45:0131.49time_gap:0 id_gap:104
10:09:1930.78time_gap:1 id_gap:68
13:18:0631.0time_gap:0 id_gap:82
13:31:4930.93time_gap:0 id_gap:131
sell seq: _22_16_34
09:43:3731.18time_gap:0 id_gap:13
09:44:0731.09time_gap:0 id_gap:14
sell seq: _16_17_33
09:41:2331.35time_gap:1 id_gap:13
09:51:5931.25time_gap:1 id_gap:186
sell seq: _41_11
09:31:1329.91time_gap:0
13:13:3531.14time_gap:0 id_gap:54
13:22:0731.3time_gap:0 id_gap:20
sell seq: _42_33
09:37:0330.38time_gap:1 id_gap:208
09:42:2931.14time_gap:0 id_gap:17
09:54:2931.2time_gap:0 id_gap:202
sell seq: _37_18
09:41:0731.27time_gap:0 id_gap:201
09:48:2731.48time_gap:0 id_gap:230
13:46:5430.75time_gap:1 id_gap:11
sell seq: _52_32
10:24:3930.84time_gap:0
13:22:0731.36time_gap:0
13:25:4731.12time_gap:0
sell seq: _39_18
09:42:2931.15time_gap:0 id_gap:72
09:44:0731.09time_gap:0 id_gap:11
13:18:0930.98time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：881 regularGap 760.0
seq: _14_16_17_14_12
10:22:2142.2time_gap:0
10:28:0442.0time_gap:0
10:34:0041.64time_gap:0 id_gap:560
seq: _21_18_23_13_26
10:33:0041.75time_gap:0 id_gap:130
11:15:0042.11time_gap:1 id_gap:198
seq: _14_14_11_13
09:31:3743.37time_gap:0 id_gap:88
09:35:3743.66time_gap:0 id_gap:14
10:10:1942.56time_gap:0 id_gap:251
10:29:2041.82time_gap:0
seq: _11_12_16_13
11:19:0042.23time_gap:0 id_gap:551
14:50:2844.14time_gap:1 id_gap:232
seq: _14_16_17
09:31:1943.11time_gap:0 id_gap:56
10:10:1342.5time_gap:0 id_gap:296
seq: _14_12_22
10:07:3742.76time_gap:0
11:15:0142.12time_gap:0 id_gap:112
14:35:5143.64time_gap:0 id_gap:495
seq: _12_15_11
09:31:0343.14time_gap:0 id_gap:738
10:03:3442.57time_gap:1 id_gap:25
10:29:2341.9time_gap:0 id_gap:47
13:14:5943.99time_gap:0 id_gap:188
seq: _19_12_13
11:15:0141.96time_gap:0 id_gap:69
14:21:1342.82time_gap:0 id_gap:318
14:28:1043.2time_gap:0 id_gap:21
seq: _23_20_13
10:00:4042.82time_gap:0
10:25:3942.29time_gap:0
seq: _17_22_16
09:31:0343.15time_gap:0 id_gap:726
13:09:1443.3time_gap:0 id_gap:26
seq: _21_15_11
10:25:0042.07time_gap:0 id_gap:670
11:15:0141.99time_gap:0 id_gap:427
13:15:4044.0time_gap:1 id_gap:534
seq: _25_37_12
10:48:5741.52time_gap:0 id_gap:331
14:21:3743.99time_gap:0 id_gap:30
seq: _14_14_14
09:33:5943.87time_gap:0 id_gap:50
09:33:5943.87time_gap:0 id_gap:31
seq: _23_21
09:32:0043.33time_gap:0 id_gap:262
09:45:0743.0time_gap:1
10:29:2341.81time_gap:0
10:34:1541.74time_gap:3 id_gap:103
seq: _32_16
09:39:0643.02time_gap:0
09:59:4743.0time_gap:0
10:47:2241.27time_gap:0
11:06:0942.29time_gap:0
13:36:2643.45time_gap:0
seq: _12_32
09:30:3043.2time_gap:0 id_gap:125
10:12:3542.3time_gap:0 id_gap:23
10:30:3341.5time_gap:0 id_gap:391
13:02:1043.31time_gap:0 id_gap:411
13:15:0944.0time_gap:0 id_gap:673
13:16:1344.39time_gap:1 id_gap:473
13:18:0344.1time_gap:3 id_gap:165
seq: _17_23
09:43:0143.19time_gap:1
10:01:0742.7time_gap:0
11:16:0742.02time_gap:0
14:05:5442.47time_gap:0
14:55:0943.95time_gap:0
14:55:2844.08time_gap:0
seq: _24_14
09:32:3143.28time_gap:0 id_gap:201
09:56:0643.05time_gap:0
14:16:4642.6time_gap:0
seq: _26_17
10:33:4041.48time_gap:0 id_gap:168
10:36:0641.5time_gap:0
13:05:3443.16time_gap:0
14:04:3342.91time_gap:0 id_gap:28
seq: _19_22
10:10:0942.49time_gap:1 id_gap:451
10:29:1341.79time_gap:1 id_gap:504
10:47:5141.44time_gap:0
13:58:0442.99time_gap:0 id_gap:29
14:38:5444.5time_gap:1 id_gap:384
seq: _24_27
10:13:0042.23time_gap:0 id_gap:16
11:19:4942.21time_gap:0
13:01:3743.08time_gap:0
13:14:3043.84time_gap:0
------卖出------

sell seq: _39_16_94_13_29_11_13
10:12:2342.2time_gap:0 id_gap:52
10:17:1442.2time_gap:1 id_gap:57
sell seq: _11_12_17_14
09:31:3143.29time_gap:0 id_gap:106
10:15:4042.34time_gap:0
10:17:5842.7time_gap:0 id_gap:27
11:28:0042.77time_gap:0 id_gap:387
sell seq: _16_20_12
10:14:5442.01time_gap:0 id_gap:729
13:17:4744.15time_gap:0 id_gap:246
sell seq: _13_24_13
09:30:3843.35time_gap:0 id_gap:490
10:08:0742.7time_gap:0
sell seq: _11_12_17
13:03:0343.16time_gap:1 id_gap:220
14:35:2443.59time_gap:0 id_gap:212
sell seq: _12_17_14
09:34:1043.9time_gap:1 id_gap:262
09:51:3243.2time_gap:1 id_gap:56
sell seq: _11_12_14
09:34:0443.88time_gap:0
09:35:0343.88time_gap:0
13:15:0143.99time_gap:0 id_gap:511
13:15:0943.8time_gap:0
13:18:5143.97time_gap:0
sell seq: _11_23_20
09:34:4143.77time_gap:0 id_gap:24
10:28:5741.85time_gap:0 id_gap:747
sell seq: _14_21_11
09:40:5343.2time_gap:0
10:38:0541.9time_gap:1 id_gap:11
sell seq: _16_25_14
09:39:2543.12time_gap:0
10:46:2741.58time_gap:0
sell seq: _11_27_14
09:40:5343.2time_gap:0 id_gap:85
13:00:4142.83time_gap:0
sell seq: _17_14_14
09:34:1943.83time_gap:0 id_gap:49
09:43:0443.2time_gap:3 id_gap:71
10:38:0641.89time_gap:0 id_gap:10
sell seq: _40_17_34
09:34:3143.69time_gap:1 id_gap:417
09:35:1443.8time_gap:0 id_gap:349
sell seq: _16_52
09:37:0043.69time_gap:0 id_gap:193
10:13:5042.25time_gap:3
13:17:1344.45time_gap:0
sell seq: _22_16
10:10:1442.53time_gap:0
10:50:2941.88time_gap:0
11:22:3042.44time_gap:3 id_gap:142
13:02:4543.18time_gap:0
14:39:3443.44time_gap:0
sell seq: _27_13
10:53:5241.99time_gap:1 id_gap:644
11:06:0142.19time_gap:0
11:06:1042.2time_gap:0 id_gap:649
sell seq: _28_28
09:30:0042.01time_gap:0 id_gap:139
11:15:1041.99time_gap:0 id_gap:182
13:02:0443.23time_gap:0 id_gap:15
sell seq: _22_49
09:32:4343.18time_gap:0 id_gap:10
11:15:4441.99time_gap:0
14:39:5043.1time_gap:0
sell seq: _24_13
10:57:4942.32time_gap:3
13:02:2843.08time_gap:0
14:43:2944.06time_gap:0 id_gap:616
14:56:3843.6time_gap:0
sell seq: _19_47
10:13:3442.26time_gap:0 id_gap:458
13:15:2043.9time_gap:0 id_gap:28
14:21:1942.88time_gap:0
14:26:3443.2time_gap:0
sell seq: _42_11
10:15:0142.02time_gap:0 id_gap:123
10:49:0041.48time_gap:0
13:56:0043.15time_gap:0
sell seq: _29_16
09:31:5443.27time_gap:0
10:14:2441.27time_gap:3
10:26:5641.9time_gap:0
sell seq: _19_21
10:26:5641.9time_gap:0 id_gap:19
11:28:0942.75time_gap:0 id_gap:143
13:18:5043.9time_gap:0 id_gap:14
13:19:4043.91time_gap:0
14:54:3943.76time_gap:0
sell seq: _19_23
09:31:4743.2time_gap:0
09:58:1943.04time_gap:0 id_gap:15
10:56:0042.12time_gap:0
11:28:1042.68time_gap:1
13:15:0743.93time_gap:0 id_gap:115
sell seq: _12_26
09:32:0343.19time_gap:0 id_gap:115
09:39:2543.12time_gap:0 id_gap:38
11:15:3741.94time_gap:0
13:07:2143.14time_gap:0
14:19:4642.68time_gap:0
sell seq: _13_28
09:59:5842.95time_gap:0
11:25:1442.38time_gap:0
13:02:2443.33time_gap:1
14:03:0842.78time_gap:0 id_gap:365
sell seq: _23_23
09:30:4343.59time_gap:0 id_gap:341
09:34:0843.89time_gap:0 id_gap:25
09:36:3143.74time_gap:0 id_gap:93
09:36:3243.78time_gap:0 id_gap:17
09:46:3242.91time_gap:0 id_gap:728
13:12:4743.65time_gap:0 id_gap:189
13:18:2844.08time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：833 regularGap 820.3329875
seq: _21_21_21_21_14_22_22
09:37:2524.2time_gap:0 id_gap:300
09:37:2524.2time_gap:1 id_gap:570
seq: _13_15_14_13_14_14
13:37:5524.97time_gap:0 id_gap:58
13:54:0224.82time_gap:1
seq: _12_12_16_12_13
09:41:5924.32time_gap:0 id_gap:389
13:36:3624.94time_gap:0
13:54:0024.83time_gap:1 id_gap:241
14:03:0024.75time_gap:0 id_gap:575
seq: _27_28_12_25_19
13:09:2024.9time_gap:0 id_gap:140
14:05:4024.8time_gap:0 id_gap:109
seq: _15_14_29_22
09:30:3023.75time_gap:0 id_gap:45
09:31:5124.03time_gap:1 id_gap:40
seq: _11_23_30
09:39:0924.2time_gap:0
10:00:1924.5time_gap:0 id_gap:363
seq: _22_30_16
09:41:5924.32time_gap:0 id_gap:34
11:08:2224.75time_gap:0 id_gap:406
seq: _198_66_55
10:58:3024.65time_gap:0 id_gap:123
10:58:5824.66time_gap:0 id_gap:89
seq: _25_12_24
11:06:0524.69time_gap:0 id_gap:661
13:22:0325.3time_gap:1 id_gap:451
seq: _64_14
09:31:0723.92time_gap:0
09:52:4824.58time_gap:0 id_gap:213
11:22:0924.7time_gap:0
seq: _37_28
09:36:3424.08time_gap:0
09:36:3524.14time_gap:0
13:10:0024.9time_gap:0 id_gap:78
seq: _81_81
10:09:0524.44time_gap:0 id_gap:384
10:09:0624.44time_gap:0 id_gap:43
10:10:4624.51time_gap:0 id_gap:533
------卖出------

sell seq: _22_27_18_11_15_18_24_17_21_13_12
10:12:5024.31time_gap:0 id_gap:249
14:11:2724.74time_gap:0 id_gap:230
sell seq: _17_17_18_14_12
09:42:0024.34time_gap:1 id_gap:684
13:54:0424.8time_gap:0 id_gap:64
sell seq: _19_27_15_23
11:19:0124.73time_gap:0 id_gap:273
13:36:3724.88time_gap:0 id_gap:188
sell seq: _21_30_14
09:38:2524.23time_gap:0 id_gap:23
10:14:1424.4time_gap:0 id_gap:22
sell seq: _22_21_36
09:39:4724.29time_gap:1 id_gap:264
14:37:0824.93time_gap:0 id_gap:145
sell seq: _56_17_12
10:17:2124.4time_gap:0 id_gap:76
11:11:5924.8time_gap:0
sell seq: _18_17_34
09:50:4624.45time_gap:0 id_gap:11
13:07:1924.86time_gap:0 id_gap:15
sell seq: _28_16_30
13:18:0025.06time_gap:0 id_gap:458
13:36:5624.88time_gap:0 id_gap:31
sell seq: _68_16
09:51:4624.47time_gap:0 id_gap:10
11:10:1724.83time_gap:0 id_gap:12
13:00:2824.78time_gap:0 id_gap:14
sell seq: _53_11
10:05:5224.5time_gap:0 id_gap:143
11:04:4424.69time_gap:3
11:19:0024.81time_gap:0 id_gap:33

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：661 regularGap 13.0
seq: _190_20_19_21_19_19_22_22_20_18
09:32:095.65time_gap:0
14:32:275.63time_gap:0
seq: _177_21_20_21_18_23_18_22_20_22
13:31:475.64time_gap:0 id_gap:13
13:58:465.65time_gap:0 id_gap:13
seq: _177_190_19_20_19_20_18
11:01:135.65time_gap:0 id_gap:13
14:56:095.63time_gap:0
seq: _177_134_22_18_20_21_20
13:31:435.62time_gap:0 id_gap:11
13:31:475.64time_gap:0 id_gap:11
seq: _178_140_20_21_20_18_22
13:31:435.63time_gap:0
13:31:445.63time_gap:0
seq: _188_20_21_18_20_18
09:39:495.68time_gap:0
09:39:495.68time_gap:0
14:51:065.65time_gap:0
seq: _177_162_22_20_20_18
13:13:295.67time_gap:0 id_gap:10
14:36:045.64time_gap:0
seq: _22_26_499
09:32:085.65time_gap:0
13:17:245.66time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：635 regularGap 395.0
seq: _13_9_9_9
09:31:2755.98time_gap:0 id_gap:37
09:48:3857.0time_gap:0 id_gap:110
seq: _12_10_17
09:30:5855.7time_gap:1 id_gap:66
09:31:1655.99time_gap:0
10:00:0457.48time_gap:0
seq: _13_9_9
10:06:3157.89time_gap:0
13:08:1158.98time_gap:1 id_gap:113
seq: _13_11_10
09:40:3556.38time_gap:0
09:43:0556.81time_gap:0 id_gap:347
13:47:5558.68time_gap:0
13:48:2258.67time_gap:0 id_gap:44
seq: _10_16_16
09:38:2456.32time_gap:0 id_gap:159
14:42:3958.55time_gap:0
seq: _19_13_15
09:43:0056.81time_gap:0 id_gap:313
09:48:5357.2time_gap:0 id_gap:236
09:59:3757.4time_gap:0 id_gap:43
seq: _24_19_15
09:59:3557.4time_gap:0 id_gap:66
10:43:1758.78time_gap:0 id_gap:383
seq: _17_11
09:33:1256.19time_gap:0
09:34:5356.28time_gap:0
09:38:2156.29time_gap:0
09:39:4156.41time_gap:0
09:46:0256.84time_gap:0 id_gap:190
09:47:4956.77time_gap:0
09:49:0257.23time_gap:0
09:51:5257.6time_gap:1 id_gap:149
13:35:3059.1time_gap:0
seq: _18_12
10:05:4957.6time_gap:0
11:08:3258.83time_gap:0 id_gap:78
13:19:1359.1time_gap:0
13:38:0858.76time_gap:0
14:06:1358.1time_gap:1 id_gap:206
14:39:5958.33time_gap:0
14:44:2858.51time_gap:0
14:53:0858.1time_gap:0 id_gap:114
seq: _14_17
09:38:3156.4time_gap:0
13:30:4659.1time_gap:0
14:13:0858.02time_gap:1 id_gap:164
seq: _14_14
09:43:0056.81time_gap:0 id_gap:87
13:07:2658.9time_gap:0
14:13:0858.04time_gap:1 id_gap:99
seq: _23_17
09:59:1957.45time_gap:0
10:00:2757.58time_gap:0
10:40:3658.51time_gap:0 id_gap:17
seq: _21_11
09:58:0357.68time_gap:0
10:06:3457.98time_gap:0 id_gap:22
14:13:1758.03time_gap:0
seq: _9_24
09:53:0757.86time_gap:3
11:08:1458.75time_gap:0 id_gap:143
13:22:3059.24time_gap:0
------卖出------

sell seq: _15_10_14_11_16_11_10
10:06:3157.93time_gap:0 id_gap:93
10:13:2858.02time_gap:1 id_gap:366
sell seq: _9_13_9_11_12
09:43:0556.81time_gap:0 id_gap:20
10:10:5258.38time_gap:0 id_gap:18
sell seq: _20_18_14_10_9
09:55:5257.6time_gap:1 id_gap:312
10:20:2058.4time_gap:1 id_gap:52
10:20:2158.32time_gap:0 id_gap:18
sell seq: _14_9_10
09:41:0456.4time_gap:0
09:50:0857.17time_gap:0
13:34:3459.17time_gap:0 id_gap:326
14:11:5058.01time_gap:0 id_gap:26
sell seq: _19_11_13
09:50:5957.35time_gap:0 id_gap:136
14:32:2858.33time_gap:0 id_gap:13
sell seq: _18_17_9
10:07:0358.02time_gap:0 id_gap:311
10:10:5458.33time_gap:0 id_gap:354
sell seq: _10_22_16
10:09:1458.38time_gap:0 id_gap:39
10:13:2858.05time_gap:0 id_gap:12
sell seq: _19_24_9
10:13:2858.06time_gap:0
10:33:4258.45time_gap:1 id_gap:134
sell seq: _9_22_11
13:34:1159.19time_gap:1 id_gap:225
14:20:5458.31time_gap:0 id_gap:17
sell seq: _11_19
09:30:4555.65time_gap:0
09:30:5255.7time_gap:0 id_gap:51
09:38:2156.29time_gap:0
11:25:4658.5time_gap:0 id_gap:21
13:35:3059.1time_gap:0
sell seq: _12_18
09:31:3055.99time_gap:0
09:33:1256.19time_gap:0
09:39:4156.41time_gap:0
09:42:5856.87time_gap:0
09:47:4956.77time_gap:0
09:49:0257.23time_gap:0
09:57:4057.44time_gap:0
10:20:2158.32time_gap:0 id_gap:24
11:02:5558.86time_gap:1 id_gap:78
sell seq: _21_9
09:36:4856.43time_gap:0
10:05:3457.56time_gap:0
10:47:5758.64time_gap:1 id_gap:87
sell seq: _22_13
09:49:4857.15time_gap:0
09:52:0657.64time_gap:0 id_gap:116
10:15:1758.14time_gap:0
13:30:1259.1time_gap:0 id_gap:390
sell seq: _16_16
09:50:4957.42time_gap:0 id_gap:13
10:08:1958.1time_gap:0 id_gap:102
10:24:0758.8time_gap:0
sell seq: _22_19
10:06:4758.01time_gap:0 id_gap:21
10:09:1058.37time_gap:0
13:37:1258.76time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：589 regularGap 1160.5631400000002
seq: _12_17_12_16_12
10:59:5847.81time_gap:0 id_gap:19
11:01:4548.02time_gap:0 id_gap:269
seq: _13_12_13_11
09:30:0645.58time_gap:0 id_gap:14
09:30:3545.69time_gap:0 id_gap:196
09:30:3745.78time_gap:0 id_gap:192
seq: _19_18_11
09:30:3245.54time_gap:0 id_gap:568
09:31:2046.36time_gap:0 id_gap:838
09:47:2247.5time_gap:0 id_gap:462
seq: _14_13_16
09:38:2046.2time_gap:0
09:47:5747.37time_gap:0 id_gap:255
14:36:4549.97time_gap:0 id_gap:570
seq: _12_13_20
09:30:3345.6time_gap:0 id_gap:1084
09:30:3845.81time_gap:0 id_gap:838
seq: _11_12_24
09:30:0445.66time_gap:0 id_gap:489
09:33:5646.83time_gap:0 id_gap:135
seq: _11_42_42
09:38:1046.01time_gap:0 id_gap:165
11:19:4848.31time_gap:1 id_gap:129
seq: _98_112_57
09:33:1946.67time_gap:0 id_gap:89
09:33:3746.74time_gap:0 id_gap:226
seq: _14_15_11
09:59:2147.69time_gap:0 id_gap:121
14:14:3446.9time_gap:0 id_gap:553
seq: _19_19_13
09:47:1247.46time_gap:0 id_gap:914
14:22:5147.1time_gap:0 id_gap:345
14:24:3147.24time_gap:0 id_gap:191
seq: _16_23_12
09:47:1447.48time_gap:1 id_gap:1089
11:01:5448.23time_gap:0 id_gap:231
seq: _19_18
09:30:3645.67time_gap:0 id_gap:245
09:40:1146.67time_gap:0
09:43:5846.78time_gap:0
11:28:2848.11time_gap:0
14:23:2647.2time_gap:0 id_gap:223
14:26:1647.29time_gap:0 id_gap:251
14:33:4147.39time_gap:0
seq: _21_21
09:30:2745.8time_gap:0 id_gap:68
09:38:2146.17time_gap:0
09:43:0446.41time_gap:0
09:44:0846.92time_gap:1
09:47:1247.47time_gap:0 id_gap:445
seq: _12_27
09:30:2745.8time_gap:0 id_gap:849
09:30:3945.93time_gap:0 id_gap:49
09:44:1647.12time_gap:0 id_gap:341
seq: _24_22
09:30:1145.6time_gap:0 id_gap:1107
09:31:4146.21time_gap:0 id_gap:113
09:38:1046.07time_gap:0 id_gap:30
13:30:5447.53time_gap:0
seq: _12_24
09:30:5646.12time_gap:0
09:44:5747.3time_gap:0 id_gap:485
09:55:5347.9time_gap:0 id_gap:148
14:32:2747.31time_gap:0
seq: _23_12
09:30:2445.79time_gap:0 id_gap:632
09:32:0046.29time_gap:0
09:44:2847.2time_gap:0 id_gap:562
10:03:1447.54time_gap:0
10:03:1447.55time_gap:0
seq: _17_18
09:31:0446.16time_gap:0
09:33:1146.47time_gap:0 id_gap:91
09:44:5747.38time_gap:0 id_gap:539
09:55:0047.56time_gap:0 id_gap:58
11:00:5347.99time_gap:1 id_gap:1032
14:25:4147.28time_gap:0 id_gap:271
seq: _11_47
09:30:3945.93time_gap:0
09:44:2447.2time_gap:1 id_gap:860
09:47:3147.5time_gap:1 id_gap:1087
seq: _17_22
09:31:5246.28time_gap:0
09:38:0046.23time_gap:0
09:47:0247.38time_gap:0 id_gap:27
11:01:5248.19time_gap:1 id_gap:855
11:07:5448.05time_gap:0
13:07:0948.14time_gap:0
14:28:1347.15time_gap:0
seq: _33_13
09:39:3046.32time_gap:0
09:44:1947.18time_gap:1 id_gap:1028
13:08:1348.06time_gap:0
seq: _18_28
09:32:2446.44time_gap:1 id_gap:1024
09:49:3347.7time_gap:1 id_gap:176
09:57:5147.68time_gap:0 id_gap:167
11:02:4148.62time_gap:1 id_gap:470
11:18:5048.36time_gap:0
13:00:5648.29time_gap:0
14:56:5447.85time_gap:0
seq: _21_12
09:34:0546.79time_gap:1 id_gap:74
09:44:2647.18time_gap:0 id_gap:1094
10:07:2147.94time_gap:0
13:37:5547.47time_gap:0
14:00:4647.3time_gap:1 id_gap:312
seq: _61_13
09:59:4947.66time_gap:0 id_gap:104
10:03:3847.69time_gap:0
14:11:4046.89time_gap:0
seq: _13_43
10:04:3447.9time_gap:0 id_gap:46
11:01:5748.26time_gap:0 id_gap:910
11:02:2748.58time_gap:0 id_gap:69
------卖出------

sell seq: _18_18_18_16_17_15
09:33:3746.6time_gap:0
14:10:0246.99time_gap:0 id_gap:46
sell seq: _23_24_12
09:30:0045.46time_gap:0 id_gap:587
09:45:1046.98time_gap:0 id_gap:26
sell seq: _20_21_21
09:30:3345.6time_gap:0 id_gap:388
09:30:3545.6time_gap:0 id_gap:103
sell seq: _12_12_27
09:30:2445.78time_gap:1 id_gap:179
11:05:1148.28time_gap:0 id_gap:163
sell seq: _27_12_24
09:37:5646.28time_gap:1
14:30:0847.2time_gap:0 id_gap:193
sell seq: _14_23_11
09:42:0346.4time_gap:0
14:03:1147.2time_gap:0 id_gap:13
sell seq: _16_17_15
09:46:1147.11time_gap:0 id_gap:87
09:47:4147.47time_gap:1 id_gap:156
sell seq: _17_15_11
09:37:1246.49time_gap:0
09:48:2947.48time_gap:0 id_gap:354
14:45:3047.69time_gap:1 id_gap:597
sell seq: _56_31_15
09:44:4446.62time_gap:1 id_gap:1137
09:45:0247.2time_gap:0 id_gap:70
sell seq: _77_29_193
14:08:5547.0time_gap:0 id_gap:88
14:09:1047.0time_gap:0 id_gap:61
sell seq: _18_27_22
10:19:5447.59time_gap:0 id_gap:754
14:03:1147.2time_gap:0 id_gap:31
sell seq: _24_12
09:35:4846.35time_gap:0 id_gap:52
09:37:1246.49time_gap:0
09:44:2046.46time_gap:0
09:46:4647.29time_gap:0 id_gap:1078
14:20:5246.94time_gap:0
sell seq: _11_22
09:31:2846.33time_gap:0 id_gap:49
09:32:1845.5time_gap:0
09:33:2646.58time_gap:0 id_gap:23
14:51:5647.79time_gap:0
sell seq: _13_99
09:30:0245.45time_gap:0
11:27:5248.18time_gap:0 id_gap:307
14:10:0246.99time_gap:0 id_gap:13
sell seq: _22_22
09:30:1245.6time_gap:0 id_gap:1026
09:41:4346.5time_gap:0
11:02:5248.55time_gap:1 id_gap:36
sell seq: _33_11
09:30:3145.54time_gap:0
09:31:2846.33time_gap:1
13:03:1648.17time_gap:0
sell seq: _13_24
09:36:2946.56time_gap:0
09:38:2046.2time_gap:0
14:21:4647.0time_gap:0
sell seq: _12_27
09:44:5147.35time_gap:0 id_gap:657
09:46:3847.28time_gap:0 id_gap:1153
09:47:1247.48time_gap:0 id_gap:834
09:50:0747.57time_gap:0 id_gap:443
13:01:0448.25time_gap:0
14:22:5147.1time_gap:0
14:49:4447.93time_gap:0
sell seq: _17_17
09:30:2945.61time_gap:0 id_gap:671
09:35:5146.38time_gap:0
09:45:0547.09time_gap:0 id_gap:16
sell seq: _21_13
09:38:0146.12time_gap:0
09:47:3347.52time_gap:0 id_gap:171
14:02:2047.31time_gap:0
sell seq: _24_16
09:35:2646.29time_gap:0
09:38:0246.21time_gap:0
09:42:3046.24time_gap:0
09:44:5847.35time_gap:0
sell seq: _27_12
09:46:1147.11time_gap:0
09:46:2447.19time_gap:1 id_gap:109
11:19:5648.23time_gap:0 id_gap:584
sell seq: _26_23
09:34:3046.65time_gap:1 id_gap:32
09:38:0046.23time_gap:0
09:41:4346.48time_gap:0
sell seq: _42_13
09:42:1946.45time_gap:0
09:47:1547.47time_gap:0 id_gap:977
13:05:4448.16time_gap:0
sell seq: _19_14
09:40:4446.71time_gap:0
14:01:1947.34time_gap:0
14:30:0847.2time_gap:0 id_gap:38
14:30:1147.23time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：568 regularGap 388.0
seq: _8_10_8_11
09:32:1561.88time_gap:1
09:33:5662.55time_gap:0
seq: _8_13_13_12
09:30:2862.01time_gap:0 id_gap:11
09:34:3362.3time_gap:0
seq: _13_12_9_11
09:48:3662.85time_gap:0 id_gap:38
10:56:0363.07time_gap:0
seq: _14_8_9_9
09:31:0961.82time_gap:0 id_gap:198
10:13:2163.2time_gap:3 id_gap:119
seq: _24_22_16_20
09:35:0562.41time_gap:0 id_gap:85
10:06:3663.42time_gap:0 id_gap:18
seq: _8_9_8
09:32:3362.12time_gap:0 id_gap:111
09:34:2962.39time_gap:0 id_gap:36
09:37:5963.56time_gap:0 id_gap:89
10:16:3163.1time_gap:0
14:05:0963.19time_gap:0
seq: _10_8_11
09:30:2862.01time_gap:0
10:22:0662.81time_gap:0 id_gap:35
seq: _13_13_12
09:32:1161.84time_gap:0
09:44:3962.9time_gap:0 id_gap:39
seq: _16_10_14
09:30:1962.1time_gap:0 id_gap:240
09:32:1361.95time_gap:0 id_gap:37
seq: _13_12_9
09:32:1261.95time_gap:0
10:06:4563.5time_gap:0 id_gap:41
seq: _19_9_17
09:31:0961.82time_gap:0 id_gap:253
09:37:2163.66time_gap:0 id_gap:54
seq: _8_16_16
09:39:0463.77time_gap:0 id_gap:76
10:13:2763.2time_gap:0 id_gap:38
seq: _9_19
09:30:3462.02time_gap:0 id_gap:18
09:34:3162.38time_gap:0
09:49:2463.01time_gap:0 id_gap:134
10:29:1462.63time_gap:0
14:22:2563.4time_gap:0
seq: _23_8
10:16:3163.1time_gap:0
13:28:3763.45time_gap:1 id_gap:221
14:06:2963.38time_gap:0 id_gap:226
seq: _11_17
09:30:4062.03time_gap:0
09:32:2461.97time_gap:0
10:07:5263.39time_gap:0
11:26:0663.91time_gap:0
11:27:2163.9time_gap:0 id_gap:115
seq: _21_8
09:36:5563.0time_gap:0 id_gap:44
10:31:1062.6time_gap:0
13:06:1264.04time_gap:0
seq: _9_47
09:34:5462.35time_gap:0
11:27:0664.15time_gap:0
14:56:5463.2time_gap:0
seq: _17_16
09:34:2862.3time_gap:0
09:35:0162.41time_gap:0 id_gap:12
10:10:4263.5time_gap:3 id_gap:11
13:04:4063.78time_gap:0
seq: _13_13
09:32:1461.95time_gap:0 id_gap:125
09:47:5762.76time_gap:0
10:03:1263.4time_gap:0 id_gap:205
10:13:4563.21time_gap:0
13:28:0263.34time_gap:0 id_gap:17
14:54:5363.22time_gap:0 id_gap:153
14:55:4563.21time_gap:0 id_gap:62
seq: _12_17
10:00:5663.5time_gap:1 id_gap:93
10:16:3163.1time_gap:0
11:26:0663.89time_gap:1
13:06:4664.03time_gap:0
seq: _17_19
09:33:2662.36time_gap:0 id_gap:351
09:58:5963.15time_gap:0
10:03:1163.38time_gap:0 id_gap:38
------卖出------

sell seq: _19_12_9_14
09:30:1562.0time_gap:0 id_gap:12
09:33:5462.48time_gap:0 id_gap:377
sell seq: _9_10_12_8
09:30:0062.38time_gap:0 id_gap:34
09:30:0062.34time_gap:0 id_gap:40
09:36:2762.92time_gap:0
13:15:0863.85time_gap:0
sell seq: _19_14_8_11
11:02:2563.39time_gap:0
13:50:0863.36time_gap:0 id_gap:146
sell seq: _14_16_8_11
09:32:0561.79time_gap:0 id_gap:237
09:36:2962.92time_gap:0
sell seq: _12_10_12_10
09:52:3362.96time_gap:0 id_gap:24
13:11:1263.65time_gap:3 id_gap:192
sell seq: _9_9_9_9
10:07:2763.63time_gap:0 id_gap:106
13:59:5463.35time_gap:0 id_gap:73
13:59:5463.35time_gap:0 id_gap:62
sell seq: _212_16_36
09:35:0162.41time_gap:3 id_gap:125
09:35:4362.6time_gap:0 id_gap:172
sell seq: _9_13_9
09:30:0062.38time_gap:0 id_gap:33
09:33:2562.34time_gap:0
13:06:0664.08time_gap:1
sell seq: _9_10_12
09:40:1663.2time_gap:0 id_gap:147
13:19:2163.71time_gap:0 id_gap:11
sell seq: _8_10_8
10:47:4263.24time_gap:0 id_gap:48
13:07:2463.88time_gap:0 id_gap:25
13:59:5463.35time_gap:0
sell seq: _16_8_8
09:34:5762.37time_gap:0
13:50:0963.35time_gap:0 id_gap:242
sell seq: _11_15_11
09:35:3662.89time_gap:0 id_gap:18
09:36:2762.92time_gap:1
sell seq: _13_17_13
09:36:3062.95time_gap:0
13:42:3363.48time_gap:0 id_gap:296
sell seq: _21_12_10
10:02:5163.33time_gap:0 id_gap:63
13:15:0263.95time_gap:0 id_gap:22
13:32:2963.52time_gap:1 id_gap:115
sell seq: _16_9
09:33:5162.47time_gap:0 id_gap:288
09:45:3762.47time_gap:0
13:57:5663.4time_gap:0
sell seq: _11_27
09:30:0062.35time_gap:0
11:23:0963.85time_gap:0
13:00:0063.85time_gap:0 id_gap:17
sell seq: _13_23
09:34:4762.44time_gap:0
10:04:2363.42time_gap:0 id_gap:169
14:49:3363.32time_gap:0 id_gap:164
sell seq: _23_9
09:30:0361.49time_gap:0
09:33:1062.23time_gap:0
11:07:5163.2time_gap:0 id_gap:163
sell seq: _13_14
13:00:3363.8time_gap:0 id_gap:215
13:02:4462.33time_gap:0
13:28:3763.45time_gap:0 id_gap:288
13:58:3163.37time_gap:0 id_gap:182
sell seq: _31_18
09:30:1262.01time_gap:0 id_gap:310
13:30:4863.45time_gap:0 id_gap:31
13:34:2763.5time_gap:0 id_gap:34
sell seq: _9_16
09:32:4762.08time_gap:0 id_gap:30
09:42:4263.0time_gap:1 id_gap:230
10:07:3963.55time_gap:0
sell seq: _21_13
09:30:3362.0time_gap:0
09:32:2061.94time_gap:0
09:33:3962.37time_gap:0 id_gap:59
14:50:2863.29time_gap:3 id_gap:30
sell seq: _16_13
09:31:2462.0time_gap:0
09:31:3361.96time_gap:0 id_gap:15
10:26:0261.76time_gap:0
14:00:4663.39time_gap:0 id_gap:157
14:49:3363.31time_gap:0 id_gap:82
sell seq: _16_16
09:31:0161.95time_gap:0 id_gap:14
09:36:3962.92time_gap:0 id_gap:44
13:19:1363.73time_gap:0
sell seq: _32_32
09:31:0861.76time_gap:0 id_gap:26
09:31:4461.95time_gap:0 id_gap:328
11:27:0064.14time_gap:1 id_gap:11
sell seq: _11_14
09:32:2160.84time_gap:0
09:36:3062.92time_gap:0 id_gap:59
14:02:0463.25time_gap:0
sell seq: _8_27
09:31:3561.88time_gap:0 id_gap:92
13:16:0763.84time_gap:0
13:51:4463.2time_gap:0 id_gap:146
sell seq: _8_19
09:32:0760.86time_gap:0 id_gap:126
11:20:5962.21time_gap:0
13:11:3863.87time_gap:0
14:09:4863.48time_gap:0
14:22:2563.4time_gap:0
14:43:4162.11time_gap:0
sell seq: _11_16
09:32:3862.05time_gap:0
13:21:4563.68time_gap:0
13:30:3363.41time_gap:0 id_gap:27
sell seq: _16_49
09:36:3062.95time_gap:0
10:00:5863.59time_gap:0 id_gap:37
10:54:0562.16time_gap:0
sell seq: _18_19
09:52:3362.9time_gap:0 id_gap:13
11:02:4563.4time_gap:0
14:55:1563.22time_gap:0 id_gap:244

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：480 regularGap 83.0
seq: _13_13_11_12_14_12_11_11_12_11_15
09:42:5315.27time_gap:1 id_gap:24
10:21:0415.3time_gap:0
seq: _12_15_14_17_13_15_13_13_13_15_15
09:40:1915.2time_gap:1 id_gap:44
10:09:1515.52time_gap:0
seq: _11_13_11_20_15_13_12_17_13
09:37:0015.12time_gap:0
09:43:0715.3time_gap:0 id_gap:18
seq: _13_14_19_14_14_13_15
09:40:2115.18time_gap:1
13:27:1215.73time_gap:1
seq: _18_19_19_20_18_18
10:19:0015.21time_gap:0
10:19:0015.21time_gap:0 id_gap:46
seq: _14_77_23
09:32:0314.6time_gap:0
09:32:5515.03time_gap:0 id_gap:19
seq: _44_34_32
09:43:0015.17time_gap:0
09:43:5515.4time_gap:1 id_gap:20
seq: _15_34_54
10:02:2615.45time_gap:0 id_gap:39
13:16:0415.7time_gap:0
seq: _69_35_22
10:19:0015.24time_gap:1 id_gap:61
10:58:3615.51time_gap:0 id_gap:12
seq: _72_48
09:31:0314.87time_gap:0
09:31:1014.81time_gap:1
09:31:1214.83time_gap:0
seq: _29_136
09:37:1315.09time_gap:0 id_gap:38
10:19:0015.23time_gap:0 id_gap:83
10:49:1315.39time_gap:0 id_gap:13
------卖出------

sell seq: _22_35_49
09:32:4315.06time_gap:0 id_gap:20
09:33:5715.4time_gap:0 id_gap:24
09:43:3515.36time_gap:0 id_gap:10
sell seq: _54_42_20
09:51:0515.47time_gap:0 id_gap:29
10:05:1015.61time_gap:0 id_gap:16

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：426 regularGap 83.0
seq: _128_137_13_13_14_15_33_13_14_14_16
10:43:117.81time_gap:0
10:43:117.82time_gap:0
seq: _19_26_16_23_29_26_19_33_25
10:47:388.0time_gap:0
14:15:207.91time_gap:0
seq: _134_14_14_16_15_14_14_15_13
10:47:357.94time_gap:0
14:23:498.0time_gap:0
seq: _25_26_13_29_30_23_18_30_33
10:47:388.0time_gap:0
10:47:398.0time_gap:0
seq: _110_103_204_58_24
10:43:117.81time_gap:0 id_gap:10
10:43:117.83time_gap:1
------卖出------

sell seq: _113_118_88_94_159_101_138_110
10:30:317.36time_gap:0 id_gap:29
10:32:227.3time_gap:0 id_gap:14
sell seq: _421_199_52_16_30
10:43:338.09time_gap:0 id_gap:15
10:44:307.96time_gap:0 id_gap:21
sell seq: _110_103_204_23_59
14:16:458.0time_gap:0
14:16:458.0time_gap:1
sell seq: _144_134_16
09:41:277.29time_gap:0
09:59:437.4time_gap:0
sell seq: _14_14_499
09:41:277.29time_gap:0
14:16:458.0time_gap:0
sell seq: _40_56_105
10:43:448.13time_gap:0 id_gap:34
10:50:338.13time_gap:0 id_gap:39
sell seq: _39_22_200
10:53:108.13time_gap:0 id_gap:58
10:54:038.13time_gap:0 id_gap:64

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：423 regularGap 31.0
seq: _16_28_21_19_14_29_25_17_22_17_23
09:39:3311.08time_gap:0
09:51:1811.1time_gap:0
seq: _19_20_18_18_17_16_21_22_24_13_18
09:51:1811.06time_gap:0
09:51:1811.08time_gap:0
seq: _116_13_12_14_13_12_12_13_12_14
09:47:2111.0time_gap:0 id_gap:10
09:47:2111.0time_gap:0
seq: _113_12_12_12_14_14
09:47:2111.0time_gap:0
09:47:2210.98time_gap:0
seq: _90_97_11
09:47:1710.95time_gap:0 id_gap:13
09:47:2111.01time_gap:0
seq: _124_124
09:34:0911.21time_gap:0 id_gap:21
09:34:0911.21time_gap:1 id_gap:25
09:37:4511.05time_gap:0 id_gap:24
------卖出------

sell seq: _91_98_11_11_11_24
10:21:3910.81time_gap:0 id_gap:15
10:21:3910.81time_gap:0 id_gap:16
sell seq: _52_92_181_20_97
09:31:1211.02time_gap:0 id_gap:18
09:31:1211.02time_gap:0 id_gap:17
09:31:1211.06time_gap:1
09:31:1211.07time_gap:0 id_gap:10
sell seq: _92_21_181_96_53
09:31:1111.05time_gap:0 id_gap:16
09:31:1211.02time_gap:0 id_gap:14

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：400 regularGap 340.0
seq: _14_15_15_14_15_11_14_14_16_18
10:25:5825.11time_gap:0
10:26:1225.08time_gap:0 id_gap:11
seq: _48_48_48_48_48_48_48
13:14:3826.4time_gap:0 id_gap:163
13:14:3826.4time_gap:0 id_gap:94
seq: _12_12_15_12_12_14
10:22:4325.12time_gap:1
10:29:1024.98time_gap:0 id_gap:18
seq: _18_15_15_18
09:30:5726.41time_gap:0 id_gap:73
10:29:1125.02time_gap:1 id_gap:302
seq: _22_17_17_11
09:38:2025.58time_gap:0 id_gap:32
10:31:4725.08time_gap:0 id_gap:21
seq: _18_17_18_11
10:39:2025.1time_gap:0 id_gap:112
10:39:2025.1time_gap:0
seq: _38_11_13
09:30:4926.41time_gap:0 id_gap:336
09:30:5926.41time_gap:0 id_gap:318
seq: _43_17_14
09:30:5526.41time_gap:0 id_gap:150
10:16:0225.61time_gap:0 id_gap:324
seq: _31_12_28
09:30:5726.41time_gap:0 id_gap:212
13:02:2926.41time_gap:1 id_gap:313
seq: _13_22_27
09:31:0026.41time_gap:0 id_gap:157
09:31:0526.41time_gap:0 id_gap:250
seq: _77_23_41
09:30:1326.0time_gap:0
09:30:1525.94time_gap:0
seq: _19_19_24
10:31:4525.07time_gap:0 id_gap:147
10:52:3325.12time_gap:1 id_gap:46
seq: _54_54
09:30:1326.0time_gap:0 id_gap:26
09:30:4126.41time_gap:0 id_gap:23
09:30:4126.37time_gap:1 id_gap:38
seq: _37_37
09:30:5426.41time_gap:0 id_gap:125
09:30:5826.41time_gap:0 id_gap:92
09:31:0626.41time_gap:0 id_gap:331
11:26:4225.3time_gap:0
13:15:5826.3time_gap:1 id_gap:30
seq: _26_38
09:30:5426.41time_gap:0 id_gap:275
13:00:0526.41time_gap:0 id_gap:62
14:55:2226.41time_gap:1 id_gap:96
seq: _11_78
09:30:5826.41time_gap:0 id_gap:243
09:39:0925.88time_gap:1 id_gap:23
10:29:1025.0time_gap:0
seq: _102_12
09:31:5025.81time_gap:1 id_gap:28
13:03:0626.38time_gap:3 id_gap:44
13:16:0826.35time_gap:0
seq: _48_14
10:29:1225.03time_gap:0
10:44:0525.26time_gap:0
13:02:0326.13time_gap:0
------卖出------

sell seq: _66_168_286_56_29
10:12:3125.36time_gap:1 id_gap:40
10:12:3725.3time_gap:0 id_gap:107
sell seq: _336_132_572_112_58
10:03:0525.48time_gap:0 id_gap:93
10:05:0925.4time_gap:0 id_gap:135
sell seq: _24_203
10:13:1925.3time_gap:0 id_gap:112
10:13:2325.28time_gap:0 id_gap:175
10:13:2825.28time_gap:0 id_gap:128
10:14:0025.1time_gap:0 id_gap:189
sell seq: _21_182
10:13:3225.28time_gap:0 id_gap:103
10:13:3725.25time_gap:0 id_gap:148
10:13:4125.28time_gap:0 id_gap:93
10:13:4625.21time_gap:0 id_gap:174
10:13:5025.17time_gap:0 id_gap:173
sell seq: _34_33
09:30:3325.5time_gap:0
09:30:4726.32time_gap:0 id_gap:20
13:14:1726.41time_gap:0 id_gap:319
sell seq: _17_57
10:55:3825.02time_gap:0 id_gap:286
10:59:0625.05time_gap:0 id_gap:167
11:01:5525.01time_gap:0
11:07:3925.14time_gap:0 id_gap:16
11:10:3225.3time_gap:0 id_gap:312

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值：37亿
score：349 regularGap 321.8000000000011
seq: _22_23_39_29_42_99_18
09:41:238.39time_gap:0 id_gap:235
09:41:278.41time_gap:0 id_gap:302
09:43:038.35time_gap:0 id_gap:180

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：346 regularGap 64.0
seq: _15_13_13_12_27_11_17_11_20_18_11
09:30:4317.85time_gap:1 id_gap:10
09:30:4717.81time_gap:1 id_gap:20
seq: _14_21_13_13_18_24_16_11_13_12
09:30:1617.4time_gap:1
09:30:4717.81time_gap:0
seq: _23_20_18_25_15_31
09:30:5217.79time_gap:1
09:31:1717.66time_gap:1
seq: _12_24_17_33
09:31:1617.66time_gap:0 id_gap:14
11:10:3917.8time_gap:0
seq: _26_24_23_21
09:30:4317.88time_gap:0 id_gap:58
09:31:1817.66time_gap:1
seq: _29_38_20
09:30:4717.82time_gap:0 id_gap:11
09:30:5217.79time_gap:0 id_gap:47
seq: _64_58
10:30:1317.78time_gap:0 id_gap:10
13:19:0018.07time_gap:0 id_gap:38
13:19:0818.05time_gap:0 id_gap:17
------卖出------

sell seq: _34_37_21
09:44:2717.81time_gap:0 id_gap:34
09:56:0417.91time_gap:0 id_gap:29
sell seq: _40_38_22
09:53:0518.03time_gap:0 id_gap:22
13:20:0618.19time_gap:0 id_gap:12

002199 东晶电子 nR

行业： 电子-元件-被动元件
概念： 元器件
流通市值：17亿
score：310 regularGap 1158.0
seq: _14_13_17_17_15_13_17_17_19_12_17
09:43:1911.9time_gap:0 id_gap:24
09:43:1911.9time_gap:0 id_gap:17
seq: _17_18_24_18_20_16_21
09:30:1011.7time_gap:1 id_gap:22
10:01:3611.55time_gap:0
seq: _16_58_36_45_30
09:30:3411.63time_gap:0 id_gap:88
09:30:3411.66time_gap:0 id_gap:43
seq: _44_44_44_44
09:30:2311.6time_gap:0 id_gap:305
09:30:2311.62time_gap:0 id_gap:369
09:30:4211.81time_gap:0 id_gap:73
seq: _81_54
09:30:3411.6time_gap:0 id_gap:10
09:30:3411.57time_gap:0 id_gap:13
09:31:3511.63time_gap:0
------卖出------

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：277 regularGap 259.0
seq: _13_12_12_13_15_11_15_14_13_13
09:30:4715.11time_gap:0 id_gap:21
09:30:4815.01time_gap:0 id_gap:14
seq: _12_11_11_13_12_11_14_13_12
09:30:3415.29time_gap:1 id_gap:31
09:30:3515.36time_gap:0 id_gap:107
seq: _20_71_44_19
09:30:3014.99time_gap:0 id_gap:100
09:30:3014.97time_gap:0 id_gap:83
seq: _64_28_103_27
09:30:4815.14time_gap:0 id_gap:105
09:30:4815.1time_gap:0 id_gap:36
seq: _22_56_25
09:30:1614.57time_gap:0 id_gap:25
09:36:0416.2time_gap:0
seq: _17_17_93
09:31:0415.67time_gap:0 id_gap:51
09:31:0415.67time_gap:0
seq: _102_28
09:30:4815.14time_gap:0 id_gap:11
09:30:4815.08time_gap:0
09:36:1416.2time_gap:0 id_gap:46
seq: _16_94
09:30:3014.95time_gap:0
09:31:0415.58time_gap:0 id_gap:228
09:31:0415.64time_gap:0 id_gap:43
09:40:1616.2time_gap:0 id_gap:40
seq: _76_76
09:30:3015.06time_gap:0 id_gap:51
09:30:4715.14time_gap:1 id_gap:34
09:35:0216.14time_gap:1 id_gap:10
seq: _71_71
09:30:3014.99time_gap:0 id_gap:124
09:31:0415.41time_gap:0 id_gap:181
09:31:0615.81time_gap:0 id_gap:103
09:31:0615.81time_gap:0 id_gap:117
------卖出------

sell seq: _79_16
09:31:1616.2time_gap:0 id_gap:74
09:32:0316.2time_gap:0 id_gap:67
09:32:0416.2time_gap:0 id_gap:248

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：277 regularGap 507.0
seq: _11_11_17_16
10:23:3745.35time_gap:0
11:14:0745.74time_gap:1 id_gap:122
seq: _15_13_15_14
10:07:5945.75time_gap:0 id_gap:131
14:13:0545.49time_gap:0
seq: _18_11_16
09:30:4744.02time_gap:1
09:40:1945.48time_gap:0 id_gap:18
seq: _13_13_19
10:08:0545.8time_gap:0 id_gap:201
10:19:0545.22time_gap:0 id_gap:46
13:34:2446.38time_gap:0 id_gap:335
seq: _14_11_11
09:43:5245.8time_gap:0
09:44:0245.9time_gap:0 id_gap:19
seq: _28_24
09:30:5044.02time_gap:0
09:35:0444.5time_gap:0
10:31:4645.28time_gap:0
seq: _36_11
09:33:1744.42time_gap:0
09:59:1445.84time_gap:0 id_gap:206
10:08:5746.0time_gap:0 id_gap:115
seq: _18_18
09:37:5844.99time_gap:0
10:13:5645.66time_gap:0
10:18:5245.32time_gap:0 id_gap:277
10:42:5045.27time_gap:0
10:56:3945.48time_gap:0
13:44:2046.1time_gap:0
14:56:4245.77time_gap:0
seq: _17_18
10:51:0645.47time_gap:0 id_gap:163
13:31:3046.29time_gap:0
14:13:5845.45time_gap:0
seq: _23_12
09:41:3945.18time_gap:0
09:43:5045.78time_gap:0 id_gap:16
09:44:0445.8time_gap:0
10:23:2045.35time_gap:0 id_gap:381
10:56:0145.34time_gap:0
10:56:0145.37time_gap:0
14:42:3045.86time_gap:0
seq: _13_27
10:42:3245.25time_gap:0
13:20:2846.43time_gap:0
13:47:3246.08time_gap:0
seq: _34_13
11:26:4346.09time_gap:0
14:00:0845.98time_gap:0
14:53:1545.75time_gap:0 id_gap:413
------卖出------

sell seq: _12_12_12
09:30:2944.05time_gap:0 id_gap:56
13:26:5046.5time_gap:0
sell seq: _11_12_20
09:39:5045.23time_gap:0
10:09:2746.07time_gap:0
sell seq: _13_16_14
09:39:4745.25time_gap:3 id_gap:18
13:22:1746.48time_gap:1 id_gap:246
13:50:4945.92time_gap:0 id_gap:174
sell seq: _16_21_12
09:42:5145.68time_gap:0 id_gap:20
14:32:5645.6time_gap:0 id_gap:362
sell seq: _12_15_22
10:08:0545.8time_gap:0 id_gap:110
13:12:4046.44time_gap:1 id_gap:315
sell seq: _16_11_11
09:49:4145.98time_gap:0 id_gap:133
13:26:5446.47time_gap:0 id_gap:70
sell seq: _28_12
09:30:5044.02time_gap:0 id_gap:456
09:43:0545.8time_gap:0 id_gap:377
09:48:0746.04time_gap:1 id_gap:212
13:12:5546.41time_gap:0
sell seq: _12_24
10:45:5045.31time_gap:0
11:02:2745.73time_gap:0
13:25:5246.6time_gap:0
sell seq: _22_23
09:30:5544.03time_gap:0
10:26:3245.65time_gap:0
13:05:1046.36time_gap:0 id_gap:436
13:12:4446.44time_gap:0
13:48:5346.0time_gap:0
sell seq: _19_18
09:31:1144.15time_gap:0
10:09:2746.07time_gap:0
10:52:4545.46time_gap:0
14:56:4245.77time_gap:0
sell seq: _23_13
09:35:0444.5time_gap:0
10:05:3745.85time_gap:0 id_gap:405
10:49:4245.39time_gap:0
13:42:3446.14time_gap:0 id_gap:431
14:17:3545.55time_gap:0
sell seq: _38_11
10:19:1045.22time_gap:0
11:15:2146.05time_gap:0 id_gap:269
11:28:1846.09time_gap:0
13:38:1946.25time_gap:0
14:27:2345.5time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：255 regularGap 639.0
seq: _30_76_13_35_46
13:20:2329.4time_gap:0 id_gap:47
13:41:1329.2time_gap:0 id_gap:18
seq: _18_17_12_27
09:33:4928.0time_gap:0
09:37:0128.4time_gap:0
seq: _23_20_18_20
09:44:3328.56time_gap:0
10:17:5528.5time_gap:0 id_gap:92
seq: _30_21_16
09:30:3127.55time_gap:0 id_gap:233
10:47:0928.88time_gap:0 id_gap:348
seq: _24_18_30
09:30:5127.72time_gap:1 id_gap:92
13:07:5029.33time_gap:0 id_gap:60
13:12:2629.47time_gap:1 id_gap:433
seq: _14_30_21
09:32:4227.96time_gap:1 id_gap:98
09:39:0728.67time_gap:0 id_gap:121
10:58:0229.29time_gap:0 id_gap:479
seq: _55_44_43
09:33:4728.0time_gap:0
13:14:5729.6time_gap:0 id_gap:568
seq: _23_20_18
14:26:4329.12time_gap:0 id_gap:336
14:31:3629.2time_gap:0 id_gap:118
seq: _21_23_22
09:57:1228.48time_gap:0 id_gap:46
13:07:5929.38time_gap:0 id_gap:185
seq: _32_11_15
11:21:3128.85time_gap:0 id_gap:126
14:26:4629.13time_gap:0
seq: _38_23
09:33:1527.92time_gap:0
09:33:4728.0time_gap:0
10:20:4928.6time_gap:0
seq: _29_26
09:47:5228.79time_gap:3 id_gap:487
10:12:5928.33time_gap:0
14:48:5429.37time_gap:0
seq: _28_37
09:36:0728.23time_gap:0
09:37:0128.42time_gap:0 id_gap:21
14:26:3929.1time_gap:0 id_gap:371
14:55:4629.54time_gap:0 id_gap:21
seq: _32_39
09:39:0628.65time_gap:0
10:21:0528.6time_gap:0 id_gap:187
13:15:0629.65time_gap:1 id_gap:459
seq: _42_36
10:42:0428.79time_gap:0 id_gap:81
10:56:0429.21time_gap:0 id_gap:215
13:23:3729.55time_gap:0
seq: _26_49
10:52:2828.93time_gap:0 id_gap:18
11:21:2528.82time_gap:0
13:08:1129.23time_gap:0 id_gap:425
seq: _38_52
13:14:5729.6time_gap:0
13:23:2129.45time_gap:0
14:14:0729.01time_gap:0
seq: _42_29
13:15:2629.5time_gap:0 id_gap:125
13:23:2129.45time_gap:0
13:23:2129.45time_gap:0
------卖出------

sell seq: _21_17_13_11_17
10:55:5129.14time_gap:1 id_gap:375
13:24:5029.57time_gap:3
sell seq: _13_13_11_12_14
10:58:3029.24time_gap:3
13:15:1729.61time_gap:1 id_gap:206
sell seq: _16_14_13_14
09:30:5127.64time_gap:0 id_gap:112
09:39:2328.74time_gap:1 id_gap:185
sell seq: _11_11_24_16
10:45:1328.7time_gap:0
10:56:2429.2time_gap:0 id_gap:39
sell seq: _40_12_16_12
10:48:0728.76time_gap:0 id_gap:171
10:56:2329.26time_gap:0 id_gap:28
sell seq: _48_41_34
10:13:2228.3time_gap:0 id_gap:11
10:39:0228.61time_gap:0 id_gap:166
sell seq: _54_49_50
10:12:4528.38time_gap:0
10:13:2428.3time_gap:0
sell seq: _35_11_14
09:37:2628.48time_gap:0
13:18:4929.39time_gap:0 id_gap:27
sell seq: _11_12_54
09:37:2628.48time_gap:1
09:53:5828.59time_gap:1 id_gap:31
sell seq: _32_19_12
10:47:1828.86time_gap:0
10:56:2929.18time_gap:0 id_gap:107
11:01:1029.36time_gap:1 id_gap:223
sell seq: _21_16_16
11:20:1028.9time_gap:0 id_gap:175
14:55:3629.49time_gap:0 id_gap:55
sell seq: _27_12_17
11:19:0828.95time_gap:0 id_gap:78
13:10:0229.3time_gap:0 id_gap:444
sell seq: _14_26_24
11:07:0729.02time_gap:0 id_gap:41
13:15:0829.63time_gap:0 id_gap:172
sell seq: _36_17_15
14:34:3129.15time_gap:0
14:55:4629.52time_gap:0
sell seq: _15_13_31
13:08:5929.24time_gap:0 id_gap:52
14:51:1929.59time_gap:1 id_gap:383
sell seq: _13_126
09:30:5227.6time_gap:0
10:39:4028.63time_gap:0
13:08:1429.21time_gap:1 id_gap:10
sell seq: _64_12
10:55:5329.16time_gap:1 id_gap:14
13:16:5629.34time_gap:0 id_gap:11
14:07:5728.99time_gap:0
sell seq: _47_22
10:56:0129.21time_gap:3 id_gap:455
10:56:3129.17time_gap:0
13:15:0629.65time_gap:1 id_gap:40

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：252 regularGap 292.0
seq: _11_14_12_13_15_11_15_19_12
09:40:0417.84time_gap:0
09:44:1817.47time_gap:0
seq: _11_15_13_14_12_13_15
09:40:0117.86time_gap:1
10:00:1017.75time_gap:0
seq: _19_18_21_12_14
11:20:0018.95time_gap:0 id_gap:139
14:27:0718.92time_gap:0 id_gap:281
seq: _19_28_28_28_14
10:55:5119.08time_gap:0 id_gap:33
13:21:4220.01time_gap:0 id_gap:36
seq: _31_15_22_17
13:38:0419.27time_gap:0 id_gap:16
14:03:0619.06time_gap:1 id_gap:54
seq: _27_43_27
09:33:2817.5time_gap:1
10:35:4818.78time_gap:0 id_gap:156
seq: _51_51
09:31:5917.5time_gap:0 id_gap:56
09:37:3218.03time_gap:0
10:27:4618.27time_gap:0 id_gap:37
seq: _44_44
09:32:3817.56time_gap:0 id_gap:31
10:20:1318.24time_gap:0 id_gap:71
10:29:2218.3time_gap:1 id_gap:69
seq: _93_33
10:03:0417.82time_gap:0 id_gap:102
10:03:0417.82time_gap:0 id_gap:116
13:02:0119.88time_gap:0 id_gap:14
seq: _51_42
09:36:1617.99time_gap:0
10:08:3718.5time_gap:0 id_gap:10
13:38:5619.31time_gap:0
seq: _84_84
10:03:1317.83time_gap:0 id_gap:94
10:36:4418.66time_gap:3 id_gap:51
11:10:5719.27time_gap:0
------卖出------

sell seq: _11_12_12_12_11_12_12_12
09:47:4317.48time_gap:1 id_gap:33
10:16:3318.2time_gap:0 id_gap:10
sell seq: _18_15_15_15_14_13_17_20
10:21:0718.25time_gap:0 id_gap:45
10:31:5218.49time_gap:1 id_gap:15
sell seq: _18_11_11_11_12_13_11
10:13:0818.26time_gap:0 id_gap:58
10:16:5318.22time_gap:1 id_gap:66
sell seq: _27_29_20_15
10:09:3618.48time_gap:0 id_gap:114
10:52:0619.28time_gap:1 id_gap:121
10:52:4619.45time_gap:1 id_gap:49
sell seq: _20_20_21_21
10:46:2718.87time_gap:0
10:51:4219.33time_gap:0 id_gap:15
sell seq: _37_35_27
09:50:1017.63time_gap:0 id_gap:27
10:47:3918.84time_gap:0 id_gap:30
sell seq: _37_37_37
09:50:1217.63time_gap:1
10:07:0717.97time_gap:1 id_gap:111
sell seq: _12_63_13
09:55:0917.7time_gap:0 id_gap:27
10:52:1019.25time_gap:1 id_gap:11
sell seq: _36_14_32
10:08:4818.55time_gap:0 id_gap:47
10:36:0018.77time_gap:0 id_gap:39
sell seq: _113_114
09:41:0417.68time_gap:3 id_gap:171
09:42:0417.58time_gap:0 id_gap:164
10:51:5019.26time_gap:0 id_gap:17
sell seq: _54_53
10:05:4617.98time_gap:0 id_gap:260
10:05:4817.98time_gap:0
10:39:0018.65time_gap:0 id_gap:41
sell seq: _42_42
09:35:2217.97time_gap:1
10:51:4919.33time_gap:0
14:27:0618.9time_gap:0 id_gap:215
sell seq: _47_63
09:35:5418.01time_gap:0
09:35:5418.01time_gap:0
10:48:0918.75time_gap:0 id_gap:37
sell seq: _13_82
10:30:2318.28time_gap:0 id_gap:58
10:36:1918.45time_gap:0
10:53:3819.2time_gap:0 id_gap:48

002205 国统股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值：15亿
score：250 regularGap 2895.0
seq: _19_15_23_23_18_23_25_21_20_20_16
09:39:0410.43time_gap:0
09:48:0810.53time_gap:0
seq: _20_19_12_17_14_18_22_13_19
09:53:1010.56time_gap:0
09:53:2410.6time_gap:0 id_gap:998
seq: _18_16_15_191
09:33:0810.45time_gap:0
09:33:0910.48time_gap:0
seq: _39_13_52_52
09:30:3810.59time_gap:0 id_gap:1302
09:30:3810.59time_gap:0 id_gap:933
------卖出------

sell seq: _115_99_53_61_143_97
09:31:0410.58time_gap:0 id_gap:135
09:31:1510.59time_gap:1 id_gap:179
sell seq: _49_42_21_68
09:57:3510.77time_gap:0 id_gap:295
09:57:4310.79time_gap:0 id_gap:345

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：242 regularGap 33.0
seq: _18_13_16_18_18_19_18_18_18_17_17
13:12:0812.92time_gap:0
14:11:5613.09time_gap:1 id_gap:20
seq: _14_14_19_18_20_15_11_16_12_13
13:08:2212.97time_gap:0
13:08:2912.99time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：241 regularGap 373.0
seq: _53_53_53_53_53_53_23
09:39:5728.0time_gap:0 id_gap:220
09:39:5728.0time_gap:0 id_gap:355
seq: _24_27_12_15
10:22:0728.8time_gap:0 id_gap:141
13:38:0527.49time_gap:0
seq: _12_12_20_11
09:39:5728.0time_gap:0 id_gap:367
09:57:4328.99time_gap:1 id_gap:37
seq: _41_41_39
09:39:3927.8time_gap:0
09:51:1128.6time_gap:0
seq: _48_185_218
09:42:3628.25time_gap:0 id_gap:151
09:45:5527.9time_gap:0 id_gap:122
seq: _23_19_13
10:55:2627.7time_gap:0
11:10:4727.88time_gap:0
seq: _36_46_11
09:34:4428.0time_gap:0 id_gap:33
10:17:1728.66time_gap:0 id_gap:59
seq: _23_23_23
09:39:3727.99time_gap:0 id_gap:233
09:39:3727.99time_gap:0 id_gap:129
seq: _16_86_35
09:43:0228.18time_gap:0
10:55:2627.77time_gap:0
seq: _271_230_59
09:41:4428.45time_gap:0 id_gap:101
09:43:5428.3time_gap:0 id_gap:135
seq: _15_21_112
09:58:2529.04time_gap:0
10:07:0128.9time_gap:0 id_gap:40
seq: _32_39
09:48:2428.31time_gap:0 id_gap:302
14:13:1127.21time_gap:0
14:47:0627.72time_gap:0
seq: _37_39
09:30:3026.98time_gap:0
10:55:2627.77time_gap:0
11:14:0427.81time_gap:0
seq: _43_46
09:34:4528.0time_gap:0
09:37:0227.9time_gap:0
09:39:3527.99time_gap:0
seq: _39_22
09:41:1628.48time_gap:0
11:02:1727.84time_gap:1 id_gap:373
13:44:3227.51time_gap:0 id_gap:89
14:48:4727.77time_gap:0
seq: _16_41
09:40:5528.32time_gap:0 id_gap:305
11:08:0428.11time_gap:0
14:47:1627.75time_gap:0
------卖出------

sell seq: _14_12_12_13_13_18
09:31:4527.91time_gap:0
09:32:0728.12time_gap:0 id_gap:243
09:32:0927.95time_gap:0 id_gap:17
sell seq: _20_21_28
09:32:0628.28time_gap:0
09:37:5027.66time_gap:0 id_gap:99
sell seq: _11_38_22
09:34:0228.0time_gap:0 id_gap:96
13:17:5727.7time_gap:0 id_gap:30
sell seq: _21_16_21
09:35:5227.91time_gap:0 id_gap:41
09:35:5527.91time_gap:1 id_gap:260

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
score：239 regularGap 61.0
seq: _25_25_41_16_17_13_21_18_17
09:31:3210.8time_gap:0
09:42:4510.91time_gap:0
seq: _23_20_24_12_20_21_15_13
09:31:3310.83time_gap:0 id_gap:10
10:33:5510.73time_gap:0
seq: _21_21_17_19_24_23_20
09:32:2310.98time_gap:0 id_gap:11
14:09:1710.64time_gap:0
seq: _202_28_81
10:41:0710.7time_gap:0 id_gap:17
11:05:2410.83time_gap:0
seq: _88_88
09:30:0211.27time_gap:0 id_gap:12
10:07:1510.99time_gap:0
11:26:4210.83time_gap:0
------卖出------

sell seq: _41_22_21_21_43
09:31:1210.84time_gap:0 id_gap:11
09:31:2710.77time_gap:1
sell seq: _91_91_91
09:30:2610.95time_gap:1 id_gap:48
09:30:2810.91time_gap:0 id_gap:51
sell seq: _91_91
09:30:2610.95time_gap:0
09:30:2610.95time_gap:0
09:30:2910.9time_gap:0 id_gap:61

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：234 regularGap 2764.0
seq: _12_12_15
09:37:4453.0time_gap:0
11:19:0654.0time_gap:0 id_gap:118
seq: _12_15_11
13:35:1852.64time_gap:1 id_gap:735
13:42:3652.3time_gap:0
seq: _36_27_11
10:19:0952.98time_gap:1 id_gap:550
10:50:4454.8time_gap:0 id_gap:140
11:27:1753.63time_gap:0 id_gap:289
seq: _14_21
10:11:1453.0time_gap:0
10:40:5353.3time_gap:0
11:19:0554.72time_gap:0
11:24:4754.55time_gap:0
14:54:1651.62time_gap:0
seq: _18_13
10:14:3352.86time_gap:0
11:08:4755.38time_gap:0
11:21:4554.04time_gap:0
11:23:0354.82time_gap:0
11:28:5254.03time_gap:0
11:28:5354.79time_gap:0
13:12:5353.42time_gap:0
14:56:3151.32time_gap:0
seq: _12_24
10:05:3653.06time_gap:0 id_gap:28
13:04:0653.86time_gap:0
14:19:2851.78time_gap:0
seq: _27_11
10:07:1652.99time_gap:0 id_gap:786
10:12:4252.96time_gap:0 id_gap:303
11:20:4154.88time_gap:0
14:51:1651.79time_gap:0
seq: _16_16
09:34:0254.12time_gap:0 id_gap:18
11:11:5955.5time_gap:0 id_gap:103
11:16:3355.08time_gap:0
------卖出------

sell seq: _10_13_21_11_11_11
09:33:3354.38time_gap:1
10:36:0353.55time_gap:0 id_gap:16
10:37:5753.95time_gap:3 id_gap:1670
sell seq: _14_14_14_14
13:29:4652.4time_gap:1
14:45:0951.25time_gap:1 id_gap:2209
sell seq: _11_11_18_10
09:59:3753.09time_gap:0
10:44:0654.5time_gap:0 id_gap:16
sell seq: _18_18_18_18
11:26:3054.1time_gap:0
13:53:4051.92time_gap:0
sell seq: _21_23_24
10:14:3752.8time_gap:0 id_gap:26
13:53:1951.99time_gap:0
sell seq: _16_14_14
09:44:2853.0time_gap:0
11:00:0055.2time_gap:0 id_gap:1711
sell seq: _37_53_25
10:02:5553.0time_gap:0
10:02:5553.0time_gap:0
sell seq: _11_11_11
10:37:0154.29time_gap:1
11:26:4653.64time_gap:1
13:49:1652.0time_gap:1
sell seq: _32_32_32
10:51:5554.87time_gap:0
13:09:0153.5time_gap:3
sell seq: _10_14_17
10:39:2953.8time_gap:1 id_gap:1258
11:00:0155.17time_gap:1 id_gap:743
sell seq: _16_14
09:58:5853.08time_gap:0
10:37:3453.98time_gap:0
11:03:4454.96time_gap:0 id_gap:32
14:49:2352.2time_gap:0
sell seq: _21_19
09:54:4852.88time_gap:0 id_gap:535
10:36:4854.18time_gap:1
13:13:1852.9time_gap:0
13:40:4553.0time_gap:0
sell seq: _11_28
09:32:5553.9time_gap:0 id_gap:21
09:49:0753.03time_gap:0
13:40:4552.68time_gap:0
sell seq: _11_21
11:00:3054.6time_gap:0
11:15:1655.4time_gap:0 id_gap:621
11:23:0554.8time_gap:0
13:22:4352.45time_gap:0
14:48:1851.95time_gap:0
sell seq: _12_47
09:52:2553.13time_gap:0
11:04:0154.75time_gap:0 id_gap:745
11:05:1155.09time_gap:0 id_gap:496
sell seq: _12_23
09:32:4853.65time_gap:1 id_gap:643
10:12:3453.1time_gap:0
13:29:2252.61time_gap:0
14:14:0751.51time_gap:0
14:52:4051.68time_gap:0
sell seq: _17_16
09:32:5153.59time_gap:1 id_gap:36
09:37:0653.66time_gap:0
13:01:2052.94time_gap:0
13:13:0953.01time_gap:0
sell seq: _29_29
09:37:0353.99time_gap:0 id_gap:1338
09:54:2252.78time_gap:0 id_gap:10
13:06:1653.67time_gap:0
sell seq: _18_18
10:14:3452.81time_gap:0 id_gap:58
11:26:3054.1time_gap:0
13:25:1352.24time_gap:0

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
score：224 regularGap 558.0
seq: _13_13_15_12_11_14_12_14_12
10:07:5116.42time_gap:0
10:14:1016.33time_gap:0
seq: _13_13_12_12_16_14_14_12
10:07:5116.4time_gap:0 id_gap:10
13:13:3616.28time_gap:0
seq: _14_12_17_23_22_12
10:07:5116.4time_gap:0
10:14:1016.32time_gap:0
seq: _19_50_15_71
09:30:0016.33time_gap:0 id_gap:44
09:30:0016.33time_gap:1 id_gap:480
seq: _52_19_62
09:42:4516.39time_gap:1 id_gap:397
11:08:2216.71time_gap:0 id_gap:544
------卖出------

sell seq: _49_49_49
11:26:2316.33time_gap:3
11:26:2716.33time_gap:1

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：219 regularGap 138.0
seq: _12_13_11_12_11_11_12_18_11_13_17
09:40:5514.02time_gap:0 id_gap:21
09:50:5813.96time_gap:0 id_gap:63
seq: _13_17_18_14_12_12_16_12
10:08:0213.96time_gap:0 id_gap:10
14:45:3213.79time_gap:0
------卖出------

sell seq: _89_13_17
09:31:0313.88time_gap:0 id_gap:24
09:39:0913.97time_gap:0 id_gap:63

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
score：215 regularGap 168.0
seq: _12_12_13_15_14_14_13_11_12_12
09:33:2511.75time_gap:0 id_gap:20
09:33:2811.73time_gap:0 id_gap:124
seq: _19_18_18_18_20_20_22_18
09:31:2411.74time_gap:0 id_gap:10
09:31:2411.75time_gap:0 id_gap:29
seq: _21_15_21_21_20_14_16
09:30:2711.85time_gap:0
09:30:2911.85time_gap:0 id_gap:149

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：213 regularGap 395.0
seq: _22_22_22_22_22_22_22_22_22_23
11:00:458.52time_gap:0 id_gap:197
11:00:458.52time_gap:0 id_gap:160
seq: _12_14_14_13_12_12_13_499_499
10:56:428.5time_gap:0 id_gap:156
13:01:458.59time_gap:0 id_gap:88
seq: _176_12_24
11:02:018.53time_gap:0
11:28:358.54time_gap:0
seq: _499_499_499
10:06:218.58time_gap:0 id_gap:262
13:01:458.58time_gap:0 id_gap:161
------卖出------

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：207 regularGap 489.99087750000035
seq: _28_28_28_28_28_28_28_28_22_29_29
14:38:5911.66time_gap:0 id_gap:73
14:38:5911.65time_gap:0 id_gap:43
seq: _11_30_24_34_73
09:35:5811.88time_gap:0 id_gap:101
09:39:3911.76time_gap:1 id_gap:52
seq: _33_19_44_45
10:22:1911.59time_gap:0 id_gap:16
13:38:4611.69time_gap:0 id_gap:16
seq: _34_38_35_38
11:13:1611.7time_gap:0 id_gap:10
11:14:1911.71time_gap:0
seq: _78_61_42
10:22:2211.6time_gap:0 id_gap:114
13:29:0711.73time_gap:0 id_gap:115
seq: _11_12_161
14:40:4211.67time_gap:0 id_gap:55
14:41:3911.69time_gap:0 id_gap:89
------卖出------

sell seq: _13_20_33_44_45_34
13:15:1011.8time_gap:0 id_gap:300
13:37:4311.7time_gap:0 id_gap:421
sell seq: _33_19_44_45_34
13:37:4011.7time_gap:0 id_gap:256
13:50:2811.68time_gap:0 id_gap:129
sell seq: _33_33_33_33_33
10:31:5811.61time_gap:3
10:32:0111.61time_gap:0 id_gap:46
sell seq: _34_73_24_12
09:36:4711.88time_gap:1 id_gap:126
09:39:2311.78time_gap:0 id_gap:483

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：206 regularGap 165.0
seq: _12_11_22_12_20
13:10:2134.5time_gap:0 id_gap:62
13:38:4036.03time_gap:0 id_gap:108
seq: _14_19_18_11
10:10:4932.36time_gap:0 id_gap:157
13:34:5634.4time_gap:0
seq: _14_17_20_26
13:10:5234.75time_gap:1 id_gap:124
13:38:4036.01time_gap:0 id_gap:69
13:38:4136.03time_gap:0 id_gap:77
seq: _26_29_13
13:37:5635.9time_gap:0 id_gap:15
13:38:3836.03time_gap:0 id_gap:16
seq: _11_64_16
13:38:0236.0time_gap:0 id_gap:18
13:55:0136.03time_gap:0 id_gap:36
seq: _30_14_49
13:38:3536.03time_gap:0 id_gap:18
13:55:0136.03time_gap:0 id_gap:10
seq: _13_38
10:06:2332.34time_gap:0
10:52:1932.51time_gap:0
13:05:2333.12time_gap:0
13:54:3336.03time_gap:0
13:55:0136.03time_gap:0
seq: _32_14
13:10:0734.12time_gap:0
13:22:1334.56time_gap:0
14:27:4936.03time_gap:0 id_gap:114
seq: _11_53
13:10:2134.5time_gap:0
13:12:5134.27time_gap:0 id_gap:51
13:54:5336.03time_gap:0
seq: _24_22
13:11:2234.91time_gap:0
13:20:2834.69time_gap:0
13:38:3136.0time_gap:0 id_gap:23
13:38:3336.03time_gap:0 id_gap:27
------卖出------

sell seq: _53_60_53
11:08:4033.0time_gap:0 id_gap:156
13:09:5933.98time_gap:0
sell seq: _13_13_25
09:44:2232.7time_gap:0 id_gap:57
13:38:5636.03time_gap:0 id_gap:129
sell seq: _11_20_21
13:29:5834.1time_gap:1
13:39:1136.03time_gap:0 id_gap:76
13:54:5336.03time_gap:0 id_gap:47
sell seq: _34_58_22
13:38:2635.97time_gap:0
13:38:3136.0time_gap:0 id_gap:23
sell seq: _47_18
13:08:4833.29time_gap:0
13:31:4134.31time_gap:0
13:35:3035.03time_gap:0
sell seq: _33_13
10:57:1832.63time_gap:0
13:09:0333.36time_gap:0
13:38:0935.99time_gap:0 id_gap:77
13:39:2436.03time_gap:0 id_gap:118
13:54:5136.03time_gap:0 id_gap:12
sell seq: _14_36
13:09:2533.49time_gap:3
13:10:3034.51time_gap:0
13:20:1534.7time_gap:0 id_gap:81
13:38:4135.97time_gap:0
13:38:4836.03time_gap:0 id_gap:71

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：194 regularGap 19.0
seq: _20_13_13
09:59:0438.56time_gap:0 id_gap:11
10:01:2539.24time_gap:0
10:04:0239.36time_gap:0
10:19:3740.99time_gap:0
seq: _21_28
09:33:1837.77time_gap:0 id_gap:11
09:59:0638.63time_gap:0
10:17:4040.25time_gap:0
seq: _18_29
09:30:4637.4time_gap:0
09:49:2437.68time_gap:0
14:56:0541.02time_gap:0
seq: _28_12
09:48:3137.55time_gap:0
11:29:0642.78time_gap:0
13:04:3142.91time_gap:0
13:06:1242.29time_gap:0
seq: _24_48
09:53:2837.95time_gap:0
13:04:0942.28time_gap:0
13:15:5441.99time_gap:0
seq: _32_11
09:54:1838.18time_gap:0
13:00:0043.28time_gap:0
13:16:1741.94time_gap:0
14:56:1841.82time_gap:0
seq: _91_22
09:54:1838.19time_gap:0
13:00:5642.9time_gap:0
14:45:0241.44time_gap:0
seq: _17_26
09:54:3638.38time_gap:0
10:01:0039.06time_gap:0
13:50:2041.55time_gap:0
seq: _33_17
09:56:1038.38time_gap:0
09:59:2539.02time_gap:0
10:03:1639.52time_gap:0
seq: _24_17
09:59:1538.84time_gap:0
10:10:4139.24time_gap:0
13:01:0742.75time_gap:0
13:01:2942.56time_gap:0
13:49:0342.0time_gap:0
seq: _13_26
13:00:4243.74time_gap:0
13:14:1942.81time_gap:0
14:49:5041.13time_gap:0
seq: _13_28
11:25:4141.99time_gap:0
11:26:2443.55time_gap:1
13:05:4542.49time_gap:0
------卖出------

sell seq: _12_29_48
09:46:3337.63time_gap:0
10:12:0639.4time_gap:0
sell seq: _13_12_14
10:00:3439.1time_gap:1
10:17:1940.23time_gap:0
sell seq: _23_17
09:51:4637.77time_gap:0
10:17:0540.45time_gap:0
10:17:1040.29time_gap:0 id_gap:11
13:00:5142.89time_gap:0
13:00:5542.82time_gap:0
13:07:3541.92time_gap:0
sell seq: _44_11
09:49:0237.58time_gap:0
13:13:4641.95time_gap:0
13:15:1942.22time_gap:0
sell seq: _21_19
09:35:4637.76time_gap:1 id_gap:16
10:20:0741.26time_gap:0 id_gap:17
14:56:4441.07time_gap:0
sell seq: _21_23
09:31:2537.71time_gap:0
09:44:2937.59time_gap:0
09:58:2938.54time_gap:0
10:01:5539.55time_gap:0
10:18:1040.6time_gap:0
13:02:5442.42time_gap:0
14:55:1740.95time_gap:0
sell seq: _28_16
09:52:4837.86time_gap:0
10:35:3640.09time_gap:0
14:49:2641.18time_gap:0
sell seq: _18_47
09:49:3737.72time_gap:0
10:18:1340.59time_gap:0
11:25:2941.83time_gap:0
sell seq: _12_32
10:02:0739.65time_gap:0
10:08:0439.0time_gap:0
10:15:0939.68time_gap:0
sell seq: _32_12
09:56:5238.24time_gap:0
10:12:0639.4time_gap:0
10:13:4239.28time_gap:0
sell seq: _36_23
09:57:4238.4time_gap:0
11:26:5642.77time_gap:0
13:05:2842.58time_gap:0
sell seq: _29_32
10:17:0640.38time_gap:0 id_gap:14
10:50:0340.22time_gap:0
14:56:2341.04time_gap:0

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值：58亿
score：194 regularGap 690.0
seq: _33_29_40_29_39_35_44_47_40
14:50:445.22time_gap:0 id_gap:13
14:50:445.21time_gap:0
seq: _81_87_138
09:30:455.34time_gap:0
09:32:335.49time_gap:0 id_gap:672
seq: _499_499_499
09:36:395.46time_gap:0 id_gap:684
09:39:095.46time_gap:0 id_gap:455
09:39:145.5time_gap:0 id_gap:299
14:27:085.15time_gap:0 id_gap:41
seq: _499_499
09:42:025.43time_gap:0 id_gap:616
09:42:075.46time_gap:0 id_gap:192
09:58:085.32time_gap:0 id_gap:282
10:08:285.31time_gap:1 id_gap:62
10:08:295.32time_gap:0 id_gap:61
------卖出------

sell seq: _78_92_95_122
09:30:035.23time_gap:0 id_gap:250
09:33:545.42time_gap:0
sell seq: _63_76_59_99
09:32:545.54time_gap:0
13:24:025.27time_gap:1
sell seq: _40_41_53_278
09:46:395.33time_gap:0
09:51:545.31time_gap:0 id_gap:15
sell seq: _719_1084_743
14:26:355.16time_gap:0 id_gap:38
14:26:535.15time_gap:0 id_gap:176
sell seq: _92_95_122
09:30:485.33time_gap:0 id_gap:15
09:31:335.33time_gap:0
09:35:185.47time_gap:0
09:36:035.47time_gap:0 id_gap:15
09:36:515.45time_gap:0
09:37:365.39time_gap:0
sell seq: _165_49_144
09:31:225.33time_gap:0 id_gap:190
09:31:285.35time_gap:0 id_gap:40
sell seq: _336_646_213
09:34:185.51time_gap:0 id_gap:61
09:34:185.53time_gap:0 id_gap:45

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
score：193 regularGap 30.0
seq: _18_11_11_13_13_14_12_19_13_15_16
13:11:4815.19time_gap:0
13:11:5015.19time_gap:0
seq: _11_12_20_15_13_15_17_12
10:19:2615.35time_gap:0
10:20:2615.36time_gap:0

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
score：187 regularGap 18.504359999999906
seq: _17_17_17_31_18_18_19_17_18_18_17
13:03:209.16time_gap:0
13:08:109.14time_gap:0 id_gap:10
seq: _20_13_19_24_23_26_27_22
09:54:159.2time_gap:0
10:10:089.16time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：186 regularGap 204.0
seq: _12_13_12_12_11_12_12_14
09:33:4120.02time_gap:0 id_gap:32
10:57:2620.56time_gap:0
seq: _22_22_22_22_22
14:04:4720.28time_gap:0 id_gap:126
14:04:4720.28time_gap:0 id_gap:170
seq: _15_17_11_11_19
10:28:2420.61time_gap:0 id_gap:36
13:47:3720.59time_gap:0
seq: _31_18_30_49
09:31:4620.24time_gap:0 id_gap:32
10:07:1420.89time_gap:0
seq: _46_31_23
13:30:2220.55time_gap:0
14:12:1920.27time_gap:0 id_gap:16
seq: _77_77_77
09:58:5921.45time_gap:0 id_gap:42
09:59:0121.45time_gap:0 id_gap:149
seq: _47_28
10:07:1420.89time_gap:0
10:09:0720.8time_gap:0
11:09:1520.73time_gap:3 id_gap:93
------卖出------

sell seq: _12_12_11_14_13_16_14_15_11_12_11
10:02:2620.97time_gap:0 id_gap:192
14:36:3320.39time_gap:0
sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:04:4820.98time_gap:0 id_gap:176
10:04:4820.98time_gap:0 id_gap:120
10:04:4820.98time_gap:1 id_gap:120
sell seq: _16_13_20_23_19_14_12_14_11
09:58:3621.34time_gap:0
13:34:0920.77time_gap:0 id_gap:12
sell seq: _12_44_15_24
09:44:1520.86time_gap:0 id_gap:33
09:44:3020.92time_gap:0 id_gap:133
sell seq: _30_32_31_12
09:48:0721.04time_gap:0 id_gap:29
09:49:3920.89time_gap:0
sell seq: _30_39_29
09:44:1520.86time_gap:0
10:00:3021.21time_gap:0 id_gap:155
sell seq: _13_31_29
13:00:3420.97time_gap:0
13:07:0820.71time_gap:0
sell seq: _16_29_30
09:48:0621.23time_gap:0
09:48:1120.96time_gap:0
sell seq: _77_11
09:49:2520.95time_gap:0 id_gap:45
14:22:4620.35time_gap:0
14:49:4020.36time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：173 regularGap 291.5538133333339
seq: _37_37_37_37
09:30:3724.13time_gap:0 id_gap:78
09:30:3824.15time_gap:0 id_gap:73
09:30:3824.16time_gap:0 id_gap:73
seq: _26_33_33_33
09:31:0323.99time_gap:0 id_gap:79
09:31:0323.97time_gap:0 id_gap:92
seq: _25_21_24_24
09:30:3824.16time_gap:0
14:50:1724.13time_gap:0 id_gap:46
seq: _18_26_20
09:30:3924.01time_gap:1 id_gap:87
09:52:1223.79time_gap:0 id_gap:81
seq: _12_62_23
09:37:1023.8time_gap:0 id_gap:136
10:40:2024.01time_gap:0 id_gap:64
seq: _12_14_58
09:32:1624.27time_gap:0 id_gap:78
09:57:2723.95time_gap:0
seq: _23_42_23
09:30:1624.31time_gap:0 id_gap:100
10:49:0224.47time_gap:0 id_gap:11
seq: _39_32_11
09:57:1223.85time_gap:0 id_gap:17
13:05:0324.61time_gap:0
seq: _32_32
10:45:2624.6time_gap:0 id_gap:10
10:45:2824.67time_gap:0 id_gap:14
13:18:3524.29time_gap:0
seq: _37_36
10:37:3223.96time_gap:1 id_gap:27
10:43:4024.5time_gap:0
10:45:2824.68time_gap:0 id_gap:15
------卖出------

sell seq: _13_17_17_17_17_17_17
09:32:4624.19time_gap:0 id_gap:28
09:32:4724.19time_gap:1 id_gap:114
sell seq: _16_15_17_13_16
10:20:2223.83time_gap:0
13:36:0224.09time_gap:0
sell seq: _21_21_12_15
09:31:3724.59time_gap:0 id_gap:30
13:24:4324.28time_gap:0 id_gap:53
sell seq: _30_31_18_28
09:30:3423.91time_gap:0 id_gap:11
09:30:3423.91time_gap:0 id_gap:291
sell seq: _23_21_32
10:41:1024.33time_gap:0 id_gap:68
14:02:1723.93time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：173 regularGap 553.6394666666665
seq: _14_36_38_16_39_140_16_300
10:24:2425.24time_gap:0 id_gap:132
10:26:2125.01time_gap:0 id_gap:339
seq: _23_13_23_23
11:06:2924.8time_gap:0
11:06:2924.8time_gap:0 id_gap:114
seq: _14_30_43_19
09:51:4424.7time_gap:0 id_gap:34
10:39:2224.9time_gap:0 id_gap:21
seq: _12_63_14
10:04:1625.48time_gap:0 id_gap:409
13:50:0924.09time_gap:0
seq: _26_26_23
10:05:3925.48time_gap:0 id_gap:160
10:58:5824.65time_gap:1 id_gap:25
seq: _14_36_49
09:42:3224.05time_gap:0 id_gap:28
10:07:5025.48time_gap:0 id_gap:92
seq: _11_20_58
09:33:3023.64time_gap:0
10:18:3325.48time_gap:0 id_gap:493
seq: _32_27_14
10:37:4924.9time_gap:0
13:57:0624.02time_gap:0 id_gap:11
seq: _51_22
10:55:5624.6time_gap:0
10:55:5624.6time_gap:0 id_gap:16
13:06:4824.93time_gap:0
------卖出------

sell seq: _17_18_18_19
10:39:1224.73time_gap:0
10:39:2224.89time_gap:0
sell seq: _14_25_23
09:57:2225.48time_gap:1 id_gap:539
10:28:0524.99time_gap:0 id_gap:20
sell seq: _13_22_30
10:07:5025.48time_gap:0 id_gap:312
10:24:2425.2time_gap:0 id_gap:11
sell seq: _19_48
09:31:0023.7time_gap:0
09:49:1624.59time_gap:0
10:08:2425.0time_gap:0
sell seq: _31_38
09:59:1525.48time_gap:0 id_gap:225
10:09:0625.0time_gap:0 id_gap:10
13:15:2924.7time_gap:0
sell seq: _194_194
10:24:2425.24time_gap:0 id_gap:136
10:24:2425.21time_gap:0 id_gap:80
10:24:2425.16time_gap:0 id_gap:40

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：173 regularGap 207.0
seq: _27_11_79_30
10:07:0139.96time_gap:0 id_gap:110
10:08:1039.58time_gap:0 id_gap:104
seq: _27_12_11
09:58:3936.7time_gap:0 id_gap:10
14:32:0638.9time_gap:0 id_gap:70
seq: _19_22_14
10:19:2337.85time_gap:0 id_gap:163
10:24:0238.54time_gap:0
seq: _114_27_37
13:37:3839.5time_gap:0 id_gap:33
14:04:2839.25time_gap:0 id_gap:41
14:18:5839.65time_gap:0 id_gap:31
seq: _39_11
09:32:0535.06time_gap:0 id_gap:16
09:47:0334.69time_gap:0
13:13:3639.4time_gap:0 id_gap:156
seq: _42_17
09:30:3133.66time_gap:0
10:01:3837.58time_gap:0
14:46:0939.06time_gap:0
seq: _61_17
09:30:3133.7time_gap:0
09:30:3533.7time_gap:3 id_gap:90
09:58:3136.58time_gap:0
seq: _47_11
09:43:3535.03time_gap:0
10:03:0439.98time_gap:0 id_gap:33
13:21:0839.49time_gap:0
seq: _23_23
09:32:3334.8time_gap:0 id_gap:58
09:58:4636.77time_gap:0
10:58:1139.3time_gap:0 id_gap:25
seq: _28_26
09:42:4035.05time_gap:0 id_gap:19
09:47:0534.89time_gap:0
09:55:1036.33time_gap:0
10:40:4338.4time_gap:0 id_gap:18
seq: _17_26
09:42:4035.09time_gap:0 id_gap:33
09:47:0135.05time_gap:0 id_gap:182
09:59:2437.66time_gap:0
seq: _41_27
09:47:5734.75time_gap:0
09:55:2736.54time_gap:0
09:58:0536.07time_gap:0
13:42:4039.98time_gap:0 id_gap:11
seq: _12_53
09:47:0134.68time_gap:0
10:16:4838.12time_gap:0
13:05:3438.6time_gap:0 id_gap:200
seq: _23_32
09:47:2534.87time_gap:0
09:54:2436.01time_gap:0
10:42:1939.0time_gap:0 id_gap:26
seq: _24_18
09:58:4436.7time_gap:0
10:01:3837.48time_gap:0
11:02:5539.91time_gap:0 id_gap:23
13:04:5838.59time_gap:0 id_gap:64
seq: _47_38
10:03:1539.97time_gap:0 id_gap:58
10:45:3639.63time_gap:0 id_gap:111
14:55:3938.96time_gap:0
------卖出------

sell seq: _12_12_27_24_19
09:39:5934.99time_gap:0 id_gap:66
09:49:3736.55time_gap:0 id_gap:60
sell seq: _12_11_12_12
10:10:0639.3time_gap:0 id_gap:12
10:10:0639.3time_gap:0 id_gap:50
sell seq: _13_22_15
09:31:2734.28time_gap:0 id_gap:38
09:31:2734.18time_gap:1 id_gap:79
sell seq: _29_26_25
09:55:3836.3time_gap:0 id_gap:95
10:03:4338.66time_gap:0 id_gap:174
sell seq: _20_27_21
10:06:4338.2time_gap:0
10:08:1939.0time_gap:1 id_gap:66
sell seq: _18_32
09:35:2435.07time_gap:0
09:37:4034.3time_gap:0
09:44:5034.76time_gap:0
sell seq: _11_38
09:30:2533.86time_gap:0 id_gap:35
09:32:2634.99time_gap:0 id_gap:166
09:32:2634.99time_gap:0 id_gap:157
09:55:4836.29time_gap:0 id_gap:10
sell seq: _38_12
09:31:4534.49time_gap:0 id_gap:13
09:31:4534.49time_gap:0
09:31:4534.49time_gap:0 id_gap:37
09:32:0034.71time_gap:0 id_gap:20
09:32:0534.99time_gap:0 id_gap:13
09:45:3834.72time_gap:0
09:58:5736.8time_gap:0
sell seq: _17_28
09:41:3734.43time_gap:0
09:46:5134.62time_gap:0
09:51:3135.8time_gap:0
sell seq: _32_11
09:51:5735.93time_gap:0
09:54:1335.87time_gap:0
13:44:4439.97time_gap:0 id_gap:194

603861 白云电器 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;轨道交通;宁德时代概念;柔性直流输电;光伏概念;一带一路;华为概念;新能源汽车;储能;智能电网
流通市值：39亿
score：166 regularGap 302.0
seq: _19_15_16_17_19_14_15_11_19_14_14
09:31:1410.66time_gap:0 id_gap:23
09:39:3610.57time_gap:0 id_gap:86
seq: _11_19_27_96
09:33:3510.78time_gap:1 id_gap:53
10:34:0010.3time_gap:0
seq: _54_61_38
14:55:4810.32time_gap:0 id_gap:43
14:56:3510.32time_gap:0 id_gap:68
------卖出------

sell seq: _119_11_11_12
10:17:2910.42time_gap:0
10:55:0710.37time_gap:0 id_gap:10

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：166 regularGap 282.4455149999976
seq: _21_23_12_17_25_14_16_19
09:53:1310.6time_gap:0
14:24:1312.19time_gap:0 id_gap:11
seq: _17_17_19_14_15_20_17_13
14:37:1012.06time_gap:0
14:37:2912.06time_gap:0 id_gap:20
seq: _38_35_38_39
13:38:5112.7time_gap:0 id_gap:246
14:26:3512.09time_gap:0 id_gap:54
seq: _385_385_385
09:38:0210.25time_gap:0
09:38:0210.25time_gap:0
seq: _83_54_11
10:53:0211.73time_gap:0 id_gap:67
14:49:0612.09time_gap:0
------卖出------

sell seq: _19_18_11_20_23_25_17_14_21_19_14
10:39:4410.6time_gap:0
10:42:5310.61time_gap:0
sell seq: _19_16_14_18_19_21_17_16_19_22_22
10:49:3910.77time_gap:0
10:55:2511.5time_gap:1 id_gap:213
sell seq: _20_26_21_19_24_16_22_17_17_20_14
10:39:4410.6time_gap:0
10:49:3910.76time_gap:0
sell seq: _23_24_25_25_18_18_23_24
13:00:1712.4time_gap:0 id_gap:158
13:00:1712.4time_gap:1
sell seq: _160_49_70_104_129
13:00:1412.39time_gap:1 id_gap:183
13:06:2012.79time_gap:0 id_gap:174
13:09:1412.8time_gap:0 id_gap:31
sell seq: _11_17_21_98
09:43:0510.3time_gap:0
11:07:1011.91time_gap:0 id_gap:16
sell seq: _64_64_64
14:49:0612.06time_gap:0
14:49:0612.06time_gap:0
sell seq: _76_76_76
13:00:1112.4time_gap:1 id_gap:10
13:00:1212.4time_gap:1
sell seq: _162_187
09:57:3710.38time_gap:0 id_gap:40
09:58:3110.43time_gap:3 id_gap:49
09:59:2810.38time_gap:0 id_gap:31

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
score：166 regularGap 218.0
seq: _16_19_18_15_11
10:14:1633.19time_gap:0 id_gap:62
10:16:3733.19time_gap:0 id_gap:68
seq: _20_34_15_13
10:14:1033.19time_gap:0 id_gap:19
10:14:2033.19time_gap:1 id_gap:186
seq: _13_13_21_15
10:14:1633.19time_gap:0 id_gap:90
10:51:3433.19time_gap:0 id_gap:126
seq: _15_12_25_24
10:17:0633.19time_gap:1 id_gap:92
10:51:3433.19time_gap:0 id_gap:21
seq: _13_16_21
10:14:0732.99time_gap:0 id_gap:23
10:16:2633.19time_gap:0 id_gap:95
seq: _13_13_30
10:14:0633.0time_gap:0 id_gap:89
10:49:4733.19time_gap:0 id_gap:45
seq: _11_21_19
10:14:0733.17time_gap:1 id_gap:202
10:14:0933.19time_gap:0 id_gap:25
seq: _13_13_21
10:14:1933.19time_gap:0 id_gap:110
10:16:1833.14time_gap:1 id_gap:202
seq: _41_11
09:36:1730.63time_gap:0
10:11:5831.33time_gap:0
10:44:2933.19time_gap:0
seq: _22_27
10:12:0631.56time_gap:0
10:12:1531.66time_gap:0 id_gap:13
10:14:1633.19time_gap:0 id_gap:22
10:15:1732.8time_gap:0
------卖出------

sell seq: _19_16_15_23
10:14:1633.19time_gap:0
10:14:3533.19time_gap:1 id_gap:205
sell seq: _18_27_25
10:14:1333.19time_gap:1 id_gap:122
10:14:1633.19time_gap:0 id_gap:196
sell seq: _19_28_15
10:14:1633.19time_gap:0 id_gap:12
10:15:4132.87time_gap:0 id_gap:36
sell seq: _20_11_18
10:14:2633.19time_gap:0 id_gap:217
10:16:3833.19time_gap:0 id_gap:79

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：153 regularGap 2670.6128000000026
seq: _14_12_17_20
09:43:2853.15time_gap:0
11:01:5854.69time_gap:0 id_gap:27
seq: _10_13_12
09:52:1953.33time_gap:0
10:50:0753.8time_gap:0 id_gap:12
13:01:0954.7time_gap:0 id_gap:257
13:57:2053.83time_gap:0 id_gap:314
seq: _14_12_17
10:38:3953.74time_gap:0 id_gap:47
13:14:3154.45time_gap:0 id_gap:783
seq: _12_21
09:40:3853.31time_gap:0
09:43:2853.13time_gap:0
13:00:2254.78time_gap:0
13:24:2154.6time_gap:0
seq: _16_17
09:32:3553.54time_gap:0
09:37:1853.47time_gap:0
13:01:1054.7time_gap:0 id_gap:2227
13:22:4154.54time_gap:0
------卖出------

sell seq: _10_12_11
11:02:1454.69time_gap:0 id_gap:29
11:04:0554.75time_gap:1 id_gap:2375
14:51:2553.88time_gap:0 id_gap:582
sell seq: _12_12_12
13:22:2054.61time_gap:0
14:00:4153.83time_gap:1 id_gap:1936
sell seq: _22_17
14:17:3953.0time_gap:0
14:48:3653.88time_gap:1 id_gap:1060
14:53:5453.73time_gap:0
sell seq: _19_12
09:44:1953.17time_gap:0
09:45:2653.24time_gap:0
09:47:1953.23time_gap:0
13:34:3254.15time_gap:0
14:46:3653.96time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：142 regularGap 299.0
seq: _22_15_12
11:17:5243.63time_gap:0
13:18:1443.31time_gap:1 id_gap:179
seq: _11_12_19
13:09:0243.29time_gap:0 id_gap:88
13:45:3943.34time_gap:0 id_gap:210
14:04:1442.36time_gap:0 id_gap:47
seq: _23_13
09:53:5144.33time_gap:0 id_gap:84
10:06:1544.5time_gap:0
14:56:2643.03time_gap:0
14:56:3843.0time_gap:0
seq: _37_14
09:40:5544.86time_gap:0
09:55:3044.36time_gap:0
11:14:1443.82time_gap:0
seq: _13_24
09:41:2644.84time_gap:0
11:07:3443.9time_gap:0
14:56:3043.02time_gap:0
seq: _19_18
10:13:0644.53time_gap:0
11:11:0243.84time_gap:0
14:01:5242.71time_gap:0
14:16:5042.49time_gap:0
seq: _11_48
10:21:5844.31time_gap:0
10:22:4844.11time_gap:0
14:44:2243.4time_gap:0
seq: _12_29
09:31:3544.02time_gap:0 id_gap:12
11:22:2843.86time_gap:0
14:11:2242.36time_gap:0
seq: _13_21
09:44:1345.02time_gap:0
11:29:4543.74time_gap:0
14:34:0942.68time_gap:0 id_gap:175
seq: _23_19
10:40:1244.22time_gap:0
11:17:5543.69time_gap:0
11:24:1943.88time_gap:0
13:17:1443.32time_gap:0
13:25:1943.29time_gap:0 id_gap:13
14:56:5542.94time_gap:0
seq: _16_21
11:27:1743.69time_gap:0
13:20:0743.37time_gap:0
14:44:1143.52time_gap:0
14:49:3443.0time_gap:0
------卖出------

sell seq: _12_37_19
10:38:1344.19time_gap:0 id_gap:75
13:44:5743.5time_gap:0
sell seq: _18_17
09:41:0044.82time_gap:0
10:13:0644.53time_gap:0
10:13:2444.48time_gap:0
11:11:0243.84time_gap:0
11:26:4443.7time_gap:0
13:56:0042.79time_gap:0 id_gap:22
sell seq: _17_23
10:13:4244.45time_gap:0
10:24:0744.04time_gap:0 id_gap:225
13:58:0742.73time_gap:0 id_gap:60
sell seq: _28_14
09:42:4344.94time_gap:0
09:44:1144.95time_gap:0
10:01:1344.75time_gap:0
11:24:5543.77time_gap:0
14:12:2942.42time_gap:0
14:56:2643.03time_gap:0
sell seq: _11_44
11:23:1744.02time_gap:0
14:02:0642.67time_gap:0 id_gap:136
14:34:4342.68time_gap:0
sell seq: _19_22
10:22:0444.29time_gap:0
10:40:1244.22time_gap:0
10:53:4043.98time_gap:0
13:02:2843.72time_gap:0

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：141 regularGap 807.0
seq: _12_11_17_15
10:26:5634.55time_gap:1 id_gap:349
13:54:1834.7time_gap:0
seq: _26_15_12
10:04:3332.78time_gap:0 id_gap:189
10:26:2733.74time_gap:0 id_gap:70
seq: _11_26_33
09:44:0332.54time_gap:0 id_gap:18
10:30:3534.9time_gap:1 id_gap:516
seq: _29_13_13
09:44:0432.54time_gap:0 id_gap:130
10:30:3834.9time_gap:0 id_gap:361
seq: _14_19_17
10:27:1734.75time_gap:0 id_gap:371
10:28:4535.0time_gap:0 id_gap:645
14:31:5535.51time_gap:0 id_gap:431
seq: _26_22
09:48:5732.52time_gap:0
10:03:3832.76time_gap:0
10:28:1534.5time_gap:0 id_gap:83
14:42:0435.08time_gap:0
seq: _33_21
09:43:5432.53time_gap:0 id_gap:45
10:38:4734.56time_gap:3 id_gap:331
14:27:4936.25time_gap:0
seq: _22_23
10:26:4134.24time_gap:0 id_gap:22
10:29:0935.18time_gap:0 id_gap:602
14:29:3636.18time_gap:0
seq: _11_36
10:44:2634.42time_gap:1 id_gap:733
14:04:0434.6time_gap:0 id_gap:434
14:19:5234.75time_gap:0
14:32:0935.55time_gap:0
seq: _22_28
10:27:2934.5time_gap:0 id_gap:145
13:49:4434.75time_gap:1 id_gap:456
13:52:5334.66time_gap:0 id_gap:20
seq: _17_27
10:27:0334.76time_gap:0 id_gap:104
14:04:0034.43time_gap:0
14:30:4936.0time_gap:0
14:48:2835.09time_gap:0
seq: _14_43
10:27:1334.87time_gap:1 id_gap:566
10:29:0735.24time_gap:0 id_gap:698
14:35:4935.49time_gap:0
seq: _18_33
10:34:5635.07time_gap:0
14:23:5635.16time_gap:0 id_gap:77
14:26:0235.5time_gap:0 id_gap:271
------卖出------

sell seq: _24_13_60
09:41:3332.6time_gap:0 id_gap:497
09:42:5032.6time_gap:0 id_gap:262
sell seq: _21_24
13:23:1634.24time_gap:0 id_gap:135
14:16:5534.85time_gap:0 id_gap:513
14:37:3335.49time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：140 regularGap 784.0
seq: _22_11_17_16
09:53:0431.15time_gap:0
10:29:0030.64time_gap:0 id_gap:119
seq: _30_27_19
09:37:4930.99time_gap:0 id_gap:111
10:22:0030.68time_gap:0 id_gap:133
seq: _16_21_20
10:24:0630.65time_gap:0 id_gap:312
14:54:4330.86time_gap:0 id_gap:413
seq: _13_25_24
09:37:3731.0time_gap:0
09:57:0931.11time_gap:0 id_gap:35
seq: _17_21_27
09:38:0431.02time_gap:1
09:48:5430.96time_gap:1 id_gap:383
seq: _24_24_20
09:32:2231.45time_gap:1 id_gap:78
10:22:0030.68time_gap:0 id_gap:23
seq: _23_26_31
09:49:3531.08time_gap:0
10:20:1530.83time_gap:1 id_gap:22
seq: _18_17_28
10:24:0630.65time_gap:0 id_gap:423
11:17:0931.58time_gap:0
seq: _12_19_27
10:24:0430.68time_gap:0 id_gap:12
10:29:0030.64time_gap:0 id_gap:247
seq: _34_21
09:30:3531.02time_gap:0 id_gap:48
09:37:1231.14time_gap:0 id_gap:42
10:00:0531.12time_gap:0 id_gap:23
------卖出------

sell seq: _12_12_11_11_11
09:34:3131.43time_gap:0 id_gap:283
14:32:4430.8time_gap:0 id_gap:11
sell seq: _17_24_13
10:00:2331.3time_gap:0
13:42:4430.72time_gap:0 id_gap:119
sell seq: _11_20_21
10:08:3731.39time_gap:0 id_gap:750
10:58:4231.05time_gap:0
14:34:4730.9time_gap:0
sell seq: _24_24_24
09:36:0731.31time_gap:0 id_gap:65
10:09:5731.61time_gap:0 id_gap:73
10:09:5731.63time_gap:1 id_gap:105
sell seq: _12_38
10:13:0331.16time_gap:0 id_gap:781
10:13:4531.09time_gap:0 id_gap:36
13:36:3330.8time_gap:1 id_gap:575
14:56:3430.96time_gap:0 id_gap:604
sell seq: _36_32
11:12:3231.25time_gap:0 id_gap:12
13:05:0931.19time_gap:0 id_gap:18
13:51:5430.82time_gap:0 id_gap:679
sell seq: _27_27
09:55:1330.54time_gap:0
10:13:2931.14time_gap:0 id_gap:115
11:27:4931.27time_gap:0 id_gap:34
14:07:3730.84time_gap:0 id_gap:123
sell seq: _38_12
11:15:5431.43time_gap:0
14:05:1830.88time_gap:0
14:56:5830.96time_gap:1 id_gap:246
sell seq: _31_19
09:32:0231.88time_gap:0
10:16:5630.98time_gap:0 id_gap:328
11:15:3631.51time_gap:0

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
score：136 regularGap 161.0
seq: _21_28_24_22_20_19_18_18_23_21_21
09:50:1910.2time_gap:0 id_gap:84
09:50:1910.22time_gap:0
------卖出------

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：134 regularGap 77.0
seq: _16_12_12_12_11
10:08:1325.51time_gap:0 id_gap:48
14:27:1325.26time_gap:0 id_gap:77
seq: _21_24_17_11
09:30:2524.98time_gap:0 id_gap:76
09:38:1825.5time_gap:1 id_gap:74
seq: _27_15_18_14
09:30:2324.95time_gap:0
14:42:5125.4time_gap:0
seq: _17_13_21_11
09:32:0625.39time_gap:0 id_gap:47
10:13:0025.3time_gap:1 id_gap:24
seq: _23_12_11_23
10:10:3725.46time_gap:0 id_gap:65
14:54:4525.33time_gap:0 id_gap:41
seq: _22_15_22
09:31:0625.48time_gap:0 id_gap:42
09:31:0625.48time_gap:0 id_gap:24
seq: _20_19_23
09:40:3925.6time_gap:0 id_gap:41
13:48:0725.6time_gap:0 id_gap:14
seq: _28_47
10:13:0625.37time_gap:0 id_gap:60
10:35:0625.01time_gap:0 id_gap:26
14:26:0525.27time_gap:0
seq: _49_12
09:35:4125.55time_gap:0 id_gap:17
10:01:1225.68time_gap:0
10:35:1925.01time_gap:3 id_gap:41
------卖出------

sell seq: _12_12_12_12_12_12
09:34:1925.64time_gap:0 id_gap:37
09:59:2025.71time_gap:0 id_gap:10
sell seq: _20_16_12_17_14
09:30:1724.88time_gap:0
09:49:3625.9time_gap:1 id_gap:49
sell seq: _27_20_18_13
09:34:2625.5time_gap:0 id_gap:29
13:37:0625.81time_gap:0
sell seq: _12_19_20_12
13:18:0325.62time_gap:0
13:37:0425.82time_gap:0 id_gap:19
sell seq: _12_22_11_19
09:46:2125.88time_gap:1 id_gap:72
09:46:2725.88time_gap:3 id_gap:33
sell seq: _32_18_17
09:34:0325.52time_gap:0 id_gap:67
09:49:3525.91time_gap:0 id_gap:16
sell seq: _37_36_34
09:31:2825.57time_gap:0 id_gap:35
10:33:3025.19time_gap:0 id_gap:10
sell seq: _11_29_21
09:35:0625.63time_gap:0 id_gap:19
14:22:3025.33time_gap:0 id_gap:48
sell seq: _23_16_21
09:59:4525.78time_gap:1
14:22:3025.33time_gap:0 id_gap:17

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：126 regularGap 152.07000000000062
seq: _20_17_19
09:32:1343.0time_gap:0 id_gap:77
09:51:5245.11time_gap:1 id_gap:35
seq: _23_14_16
09:32:1343.0time_gap:0 id_gap:52
13:20:0043.1time_gap:0
seq: _13_20_16
09:37:0043.4time_gap:0 id_gap:106
14:50:0042.37time_gap:3 id_gap:103
seq: _20_21_11
09:35:5043.05time_gap:0
13:26:0642.93time_gap:0
seq: _15_12_22
09:47:0844.6time_gap:0 id_gap:49
10:09:0244.01time_gap:0 id_gap:83
seq: _16_25_17
13:42:5342.56time_gap:0 id_gap:11
14:55:1042.37time_gap:1 id_gap:56
seq: _47_16
09:30:1542.0time_gap:0
09:39:0343.75time_gap:0 id_gap:11
09:46:0944.7time_gap:0 id_gap:91
13:49:3942.43time_gap:0 id_gap:20
seq: _12_24
09:30:2041.95time_gap:0
09:42:5744.4time_gap:0 id_gap:54
09:43:0244.84time_gap:0 id_gap:33
seq: _23_16
10:01:0844.4time_gap:0
10:02:0644.25time_gap:0
14:24:3342.28time_gap:0
seq: _52_48
09:33:4643.18time_gap:0 id_gap:102
09:54:4745.0time_gap:0 id_gap:133
09:55:3344.85time_gap:0 id_gap:38
09:56:0944.8time_gap:0 id_gap:62
14:47:3342.36time_gap:0
seq: _19_28
09:36:0943.27time_gap:0 id_gap:63
09:42:5844.26time_gap:0
09:56:3244.98time_gap:0
------卖出------

sell seq: _12_12_20
11:27:1543.94time_gap:0
13:10:4543.33time_gap:0
sell seq: _28_23
09:30:1241.95time_gap:0
13:02:0743.7time_gap:0 id_gap:48
14:39:3942.72time_gap:0
sell seq: _24_32
09:31:2442.8time_gap:0 id_gap:12
09:50:0145.09time_gap:1
13:07:0343.15time_gap:0
sell seq: _18_18
09:32:2043.16time_gap:0 id_gap:24
09:36:1643.29time_gap:0 id_gap:75
09:50:1545.08time_gap:1
09:57:5944.62time_gap:0
13:22:2543.04time_gap:0
sell seq: _14_24
10:41:1743.58time_gap:0
10:53:4443.63time_gap:0
13:18:4043.27time_gap:0
sell seq: _27_14
09:50:1945.01time_gap:0
09:55:0645.0time_gap:0
13:05:0943.42time_gap:0
sell seq: _34_26
09:40:4943.98time_gap:0
09:53:3845.1time_gap:0 id_gap:86
10:01:0244.44time_gap:0

002702 海欣食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值：21亿
score：125 regularGap 502.52143999999953
seq: _215_25_24_23_21
11:18:104.99time_gap:0
13:04:125.0time_gap:0
13:04:124.99time_gap:0
------卖出------

sell seq: _213_21_23_21_24_51
10:13:084.98time_gap:0
10:13:084.99time_gap:0 id_gap:14
sell seq: _21_22_24_499
09:56:165.01time_gap:0 id_gap:114
10:13:084.99time_gap:0 id_gap:73
sell seq: _499_499
09:39:005.01time_gap:0 id_gap:85
10:02:035.0time_gap:0 id_gap:172
14:46:134.92time_gap:0 id_gap:28
14:46:134.92time_gap:0 id_gap:79

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
score：123 regularGap 296.0
seq: _206_136_44_113
09:30:403.09time_gap:0
09:39:093.12time_gap:0
seq: _499_499_499
09:33:483.05time_gap:0 id_gap:186
09:39:073.09time_gap:0 id_gap:266
13:45:563.06time_gap:0 id_gap:27
seq: _499_63_63
14:12:212.99time_gap:0 id_gap:15
14:12:212.99time_gap:0 id_gap:32
seq: _499_499
09:36:213.09time_gap:0 id_gap:213
09:40:593.09time_gap:0 id_gap:253
09:44:223.09time_gap:0 id_gap:191
09:51:223.09time_gap:0 id_gap:172
10:11:073.06time_gap:0 id_gap:60
13:02:423.06time_gap:0 id_gap:40
13:45:563.04time_gap:0 id_gap:90
------卖出------

sell seq: _53_53_53_53_54_54_54_54_54_54_55
10:06:253.09time_gap:0 id_gap:163
13:52:383.02time_gap:0 id_gap:62
sell seq: _53_95_73_78_84_92_52_105_55
09:35:273.07time_gap:0 id_gap:177
09:40:273.09time_gap:0 id_gap:204
09:45:573.09time_gap:0 id_gap:164
09:52:033.08time_gap:0 id_gap:121
sell seq: _59_38_332_125_168_186
09:36:423.08time_gap:0 id_gap:82
09:50:353.06time_gap:0 id_gap:224
sell seq: _238_221_119
09:30:043.15time_gap:0 id_gap:13
09:30:523.03time_gap:0 id_gap:60
sell seq: _40_333_187
10:06:273.0time_gap:0 id_gap:30
10:09:503.07time_gap:0 id_gap:31

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值：23亿
score：121 regularGap 1752.185440000002
seq: _29_29_26_25_24_29_21_28_28_28_28
10:00:287.06time_gap:0 id_gap:15
10:00:287.06time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：118 regularGap 5.0
seq: _14_12_14_11
09:31:5537.37time_gap:1
09:56:2938.11time_gap:0
seq: _19_19_19
09:31:5237.3time_gap:0
09:31:5337.3time_gap:0
seq: _20_13_11
09:42:0639.18time_gap:0
14:45:4636.85time_gap:0
14:51:3336.72time_gap:0
seq: _28_16
11:14:2137.32time_gap:0
13:12:0236.99time_gap:0
14:07:4036.52time_gap:0
14:13:1736.4time_gap:0
seq: _12_37
09:43:2139.15time_gap:0
09:47:3738.47time_gap:0
09:53:1638.63time_gap:0
09:54:0038.42time_gap:0
13:05:3937.27time_gap:0
seq: _43_13
09:34:3037.82time_gap:0
09:38:0737.93time_gap:0
09:56:5338.06time_gap:0
13:15:1936.91time_gap:0
------卖出------

sell seq: _34_11
09:32:0037.47time_gap:0
09:51:2638.66time_gap:0
14:25:2036.56time_gap:0
sell seq: _29_18
09:41:2238.92time_gap:0
09:57:3237.96time_gap:0
10:05:3637.92time_gap:0

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值：49亿
score：117 regularGap 282.0
seq: _16_11_14_14_16_12_13
09:36:1620.31time_gap:3 id_gap:14
09:40:5720.5time_gap:1 id_gap:100
seq: _24_11_20_20
09:30:5020.13time_gap:0 id_gap:150
09:49:3120.28time_gap:0
seq: _36_27_20
09:37:3520.5time_gap:0
14:51:0420.03time_gap:0 id_gap:27
14:56:0420.06time_gap:0 id_gap:44
seq: _30_14_38
09:34:0820.56time_gap:0 id_gap:235
14:54:0420.05time_gap:0 id_gap:49
------卖出------

sell seq: _13_20_16_12_27_15
09:34:1620.28time_gap:0 id_gap:127
10:46:0020.46time_gap:0
sell seq: _39_36_33
10:24:4420.4time_gap:0
10:24:4420.4time_gap:0
sell seq: _43_47
09:34:1720.27time_gap:0 id_gap:95
10:24:3220.48time_gap:0
13:11:1820.39time_gap:0 id_gap:10
13:49:1320.37time_gap:0
sell seq: _47_33
10:52:0020.42time_gap:0
10:54:1520.42time_gap:0
11:00:0620.55time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：113 regularGap 2141.0
seq: _13_17_12_35
10:35:0632.64time_gap:0 id_gap:10
10:35:0632.65time_gap:0 id_gap:40
seq: _79_11_24_28
10:59:4432.8time_gap:0 id_gap:15
13:13:2833.1time_gap:0 id_gap:39
seq: _18_20_16
09:31:0631.87time_gap:0 id_gap:11
13:13:4633.05time_gap:0 id_gap:351
seq: _20_12_23
09:31:5331.95time_gap:0 id_gap:1567
10:04:0732.58time_gap:0 id_gap:17
10:35:0632.66time_gap:0 id_gap:94
seq: _18_16_17
14:05:1832.7time_gap:1 id_gap:2038
14:56:5633.03time_gap:0 id_gap:438
seq: _12_47
09:30:0431.7time_gap:0 id_gap:1675
09:50:4932.39time_gap:0 id_gap:448
10:50:1532.66time_gap:0 id_gap:211
seq: _48_14
09:48:4632.14time_gap:0 id_gap:1219
13:04:0333.03time_gap:0
13:09:0032.98time_gap:0
------卖出------

sell seq: _17_11_15_16_11_11_11_16_14_11
10:20:1032.42time_gap:0 id_gap:89
10:35:0632.65time_gap:0 id_gap:234
sell seq: _21_13_12_15
10:08:1232.45time_gap:0 id_gap:18
10:39:3432.69time_gap:0 id_gap:75
sell seq: _12_38
09:43:5131.91time_gap:0
10:06:5832.5time_gap:0 id_gap:134
10:48:4332.62time_gap:0 id_gap:420

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：111 regularGap 535.0
seq: _14_12_13_12
09:37:0233.53time_gap:0
09:57:4633.73time_gap:0 id_gap:168
10:02:2834.03time_gap:0 id_gap:52
seq: _11_14_32
10:05:2234.39time_gap:0 id_gap:246
13:00:4335.9time_gap:1 id_gap:436
seq: _21_28_18
10:22:2235.0time_gap:0 id_gap:415
11:24:4334.97time_gap:1 id_gap:284
seq: _27_19
09:46:0633.55time_gap:0
09:49:3033.57time_gap:0
10:22:3634.97time_gap:0 id_gap:305
11:16:1634.54time_gap:0
------卖出------

sell seq: _17_12_11_13_15
10:25:0034.8time_gap:1 id_gap:425
13:00:5835.6time_gap:1 id_gap:179
sell seq: _15_12_12_17
10:25:0034.81time_gap:0 id_gap:11
14:40:5734.7time_gap:0 id_gap:158
sell seq: _19_18_12
09:59:1634.09time_gap:3 id_gap:204
13:00:4735.89time_gap:0 id_gap:30
sell seq: _13_13_20
09:57:4633.73time_gap:1 id_gap:223
10:07:0434.41time_gap:0 id_gap:127
10:18:4434.17time_gap:1 id_gap:199
sell seq: _14_15_17
10:00:0034.15time_gap:0 id_gap:94
10:30:0834.42time_gap:0
sell seq: _27_28
09:46:0633.55time_gap:0
10:23:0035.02time_gap:0 id_gap:13
10:27:5734.5time_gap:0 id_gap:70
13:01:2735.53time_gap:1 id_gap:303
sell seq: _21_28
09:59:2634.1time_gap:0 id_gap:521
10:30:0734.45time_gap:0
15:00:0134.73time_gap:0

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
score：103 regularGap 2730.0
seq: _22_22_17_22_17_17
09:31:3323.46time_gap:0 id_gap:359
09:31:3323.47time_gap:0 id_gap:1922
seq: _46_45_26_86
09:30:1322.9time_gap:0
09:30:1322.9time_gap:1
seq: _26_16_26_29
09:30:4423.35time_gap:0 id_gap:25
09:30:4423.31time_gap:0 id_gap:87
seq: _16_17_12_26
09:31:1123.28time_gap:0 id_gap:820
09:31:4823.64time_gap:0 id_gap:2676
------卖出------

sell seq: _28_43
09:59:5923.05time_gap:0
10:25:4822.62time_gap:3 id_gap:895
10:28:1522.41time_gap:0 id_gap:540

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：100 regularGap 732.6356000000014
seq: _17_18_20_14_19_21_18_22_19_22
09:41:1710.54time_gap:0 id_gap:432
09:41:2210.57time_gap:0 id_gap:40
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:39:3510.54time_gap:0 id_gap:268
09:39:3510.54time_gap:0 id_gap:544
sell seq: _72_26_61_25_156_60
14:01:0810.3time_gap:1 id_gap:65
14:02:0910.25time_gap:1 id_gap:103
sell seq: _48_37_32_34_37_41
13:08:0910.5time_gap:0 id_gap:194
13:16:4510.6time_gap:0 id_gap:69
13:25:5010.5time_gap:0 id_gap:215
sell seq: _36_55_34_41_74
13:15:1210.59time_gap:0 id_gap:572
13:16:4610.59time_gap:0 id_gap:578
13:54:0610.31time_gap:0 id_gap:304
14:31:4010.31time_gap:0 id_gap:319
14:48:3310.31time_gap:0 id_gap:303
sell seq: _57_49_46
14:40:0810.3time_gap:0 id_gap:16
14:48:3910.29time_gap:0 id_gap:65
sell seq: _62_84
13:32:3410.47time_gap:0
13:35:3410.38time_gap:0
13:54:0710.3time_gap:0
sell seq: _99_99
09:35:4910.45time_gap:0
13:12:4810.36time_gap:0
13:12:4910.36time_gap:0

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
score：91 regularGap 6514.000000000001
seq: _58_29_27_17_28_56_56
14:40:137.38time_gap:0 id_gap:214
14:43:467.42time_gap:0 id_gap:125
seq: _29_14_14_46_28_91
14:41:317.39time_gap:0 id_gap:120
14:43:517.42time_gap:0 id_gap:145

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：87 regularGap 43.0
seq: _32_31_31_30_31
09:31:2421.13time_gap:0 id_gap:19
09:31:2421.13time_gap:1 id_gap:21
seq: _16_18_15_16_13
09:32:3521.55time_gap:0 id_gap:22
09:32:3821.74time_gap:0
seq: _88_48_48_68
09:30:4320.85time_gap:0
09:30:4720.74time_gap:0 id_gap:13
seq: _21_64_11
09:31:4521.74time_gap:0 id_gap:26
09:31:4921.74time_gap:0
------卖出------

sell seq: _22_12_15_17_14_13
14:56:5721.74time_gap:0 id_gap:17
14:56:5821.74time_gap:0
sell seq: _11_57_13_14
09:31:5321.74time_gap:0 id_gap:33
09:32:1221.44time_gap:0 id_gap:27
sell seq: _18_19_24_19
09:31:4721.74time_gap:0 id_gap:31
09:31:4721.74time_gap:0 id_gap:37
sell seq: _22_13_22_15
09:31:5421.74time_gap:0 id_gap:15
09:32:3821.74time_gap:0 id_gap:43
sell seq: _42_45_48
09:30:2221.21time_gap:0
09:30:3820.94time_gap:0
sell seq: _23_37_30
09:30:4020.93time_gap:0 id_gap:25
09:31:5221.74time_gap:0 id_gap:17
sell seq: _12_104_12
09:31:4221.74time_gap:0 id_gap:36
09:31:5321.74time_gap:0 id_gap:14
sell seq: _38_12_20
09:31:4521.74time_gap:0 id_gap:27
09:31:5421.74time_gap:0 id_gap:28
sell seq: _26_40_18
09:31:4821.74time_gap:0 id_gap:25
09:32:4221.74time_gap:0 id_gap:39
sell seq: _52_12_12
09:31:4921.74time_gap:0 id_gap:11
09:31:5421.74time_gap:0 id_gap:28
sell seq: _48_12_15
09:31:5321.74time_gap:0
09:32:5221.74time_gap:0 id_gap:29
sell seq: _49_23
09:31:5321.74time_gap:0
09:31:5321.74time_gap:0
09:32:3021.39time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：86 regularGap 3.0
seq: _29_18
09:33:2333.07time_gap:0
10:12:4933.91time_gap:0
14:55:3235.72time_gap:0
seq: _32_17
09:40:4933.66time_gap:0
10:07:1033.69time_gap:0
13:07:5137.37time_gap:0
13:11:2437.22time_gap:0
seq: _14_38
09:33:1533.16time_gap:0
09:40:2333.55time_gap:0
14:45:0036.22time_gap:0
seq: _12_34
09:45:0533.63time_gap:0
14:51:1935.91time_gap:0
14:56:3135.66time_gap:0
seq: _24_24
09:31:1533.52time_gap:0
13:55:0335.89time_gap:0
14:02:3135.81time_gap:0
seq: _14_31
09:38:0033.39time_gap:0
10:32:1934.47time_gap:0
13:19:3636.66time_gap:1
14:52:0635.88time_gap:0
seq: _41_13
10:09:0333.84time_gap:0
14:55:3335.71time_gap:0
14:56:4335.52time_gap:0
14:56:5035.51time_gap:0
seq: _23_21
10:45:5135.13time_gap:0
13:02:4337.05time_gap:0
13:31:0936.94time_gap:0
14:56:3435.55time_gap:0
14:56:4835.46time_gap:0
------卖出------

sell seq: _12_37
09:31:3532.86time_gap:0
09:33:3632.33time_gap:0
09:40:4432.99time_gap:0
sell seq: _17_32
09:30:0532.42time_gap:0
10:47:4436.01time_gap:1
14:04:2434.99time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：85 regularGap 4702.2563199999995
seq: _13_33_18_21
10:50:4531.4time_gap:0
10:59:2731.62time_gap:0 id_gap:11
seq: _21_14_13
09:51:2031.66time_gap:1 id_gap:2049
13:22:0631.69time_gap:1 id_gap:1171
seq: _15_18_19
13:04:3731.58time_gap:1 id_gap:11
14:44:4831.39time_gap:0 id_gap:872
seq: _24_11_19
11:09:0031.61time_gap:0 id_gap:409
13:03:5231.6time_gap:0 id_gap:42
seq: _16_16_16
10:38:4831.25time_gap:3 id_gap:12
13:26:2131.6time_gap:1 id_gap:1231
seq: _33_18
09:58:0031.7time_gap:0 id_gap:31
13:01:5431.58time_gap:0 id_gap:167
13:01:5431.65time_gap:0 id_gap:40
seq: _24_28
09:38:2631.47time_gap:0 id_gap:34
09:41:0131.67time_gap:0 id_gap:86
10:59:2131.58time_gap:0 id_gap:83
seq: _26_27
09:39:1931.57time_gap:0 id_gap:115
09:56:0931.6time_gap:1 id_gap:4700
11:06:1931.59time_gap:0
------卖出------

sell seq: _32_20_11
10:12:3331.45time_gap:0 id_gap:191
14:02:0631.51time_gap:0 id_gap:111
sell seq: _17_17_16
09:44:3631.48time_gap:1
10:21:3631.42time_gap:0 id_gap:121
sell seq: _20_12_17
10:08:4531.5time_gap:0
13:36:0531.57time_gap:0 id_gap:29
sell seq: _27_44
14:00:5831.48time_gap:1 id_gap:119
14:02:0731.46time_gap:0 id_gap:575
14:11:4731.25time_gap:0 id_gap:85
14:13:3031.29time_gap:0 id_gap:702
14:19:4631.34time_gap:0 id_gap:51
14:25:4831.29time_gap:0 id_gap:117
14:32:4831.27time_gap:0 id_gap:94
14:35:5731.28time_gap:0 id_gap:831
sell seq: _44_27
13:59:5031.46time_gap:0 id_gap:81
14:05:1831.38time_gap:0 id_gap:190
14:08:3831.33time_gap:1 id_gap:240
14:37:0631.27time_gap:0 id_gap:569
sell seq: _23_38
14:03:1031.46time_gap:0 id_gap:216
14:09:3831.33time_gap:1 id_gap:1318
14:10:3931.32time_gap:0 id_gap:441
14:15:3731.32time_gap:0 id_gap:197
14:17:3831.34time_gap:0 id_gap:100
14:33:4931.28time_gap:0 id_gap:657
14:38:0631.3time_gap:0 id_gap:273
14:39:0631.28time_gap:0 id_gap:424
sell seq: _39_23
14:07:3031.39time_gap:0 id_gap:134
14:18:3831.34time_gap:0 id_gap:49
14:22:1831.33time_gap:0 id_gap:90
14:34:4931.29time_gap:0 id_gap:310
sell seq: _33_18
09:34:2331.5time_gap:0
09:51:1331.63time_gap:0
14:26:5631.3time_gap:0 id_gap:97

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值：37亿
score：85 regularGap 138.0
seq: _17_23_13_27_18_30
09:32:1315.4time_gap:1 id_gap:53
14:54:3415.8time_gap:0 id_gap:34
seq: _15_31_53_20
10:25:4315.73time_gap:1 id_gap:113
14:56:3115.83time_gap:0 id_gap:113
seq: _26_56_19
13:03:0215.5time_gap:0 id_gap:36
13:12:3015.49time_gap:0 id_gap:36
seq: _72_30_18
10:12:4015.22time_gap:0 id_gap:31
10:25:4915.7time_gap:0 id_gap:95

600724 宁波富达 nR

行业： 房地产-房地产-商业地产
概念： 舟山自贸区;水泥概念;物业管理;地方国企改革;国企改革;浙江国企改革;沪股通;高股息精选;共同富裕示范区
流通市值：60亿
score：81 regularGap 334.0
seq: _27_24_23_30_25_30_29_20_19
09:33:416.97time_gap:1 id_gap:12
09:33:416.99time_gap:1 id_gap:13

600119 长江投资 nR

行业： 交通运输-物流-物流Ⅲ
概念： 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值：27亿
score：81 regularGap 220.0
seq: _19_23_17_20_19_14_19_16_22
09:40:0610.49time_gap:0 id_gap:26
09:40:0710.49time_gap:0 id_gap:11

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：81 regularGap 3155.27221333333
seq: _13_17_20
09:33:2339.04time_gap:0
09:44:0638.78time_gap:0 id_gap:1270
seq: _13_18_13
09:30:4339.03time_gap:1 id_gap:28
14:53:5040.16time_gap:1 id_gap:1296
seq: _34_19
09:34:3538.92time_gap:0 id_gap:1895
09:36:0239.14time_gap:1
10:51:1139.09time_gap:0
seq: _17_24
09:39:3338.8time_gap:0 id_gap:82
10:53:3039.18time_gap:0
11:11:2540.08time_gap:1 id_gap:2537
11:19:5041.19time_gap:0 id_gap:810
seq: _12_32
09:33:3439.05time_gap:0 id_gap:29
11:10:4940.37time_gap:0 id_gap:1365
13:07:0740.37time_gap:0
14:56:1739.95time_gap:0
seq: _24_27
09:33:4739.04time_gap:0
09:40:1638.99time_gap:1 id_gap:2844
11:10:1239.7time_gap:0 id_gap:21
seq: _12_27
11:10:4940.38time_gap:0 id_gap:1218
11:12:2540.2time_gap:1 id_gap:1285
11:14:4940.2time_gap:0 id_gap:1304
------卖出------

sell seq: _19_32_195_25
09:42:5439.0time_gap:1 id_gap:54
09:47:1238.8time_gap:0 id_gap:46
sell seq: _13_26_17
09:30:0838.46time_gap:0 id_gap:120
14:56:0539.91time_gap:0 id_gap:1471
sell seq: _13_13_18
09:53:3739.19time_gap:0
10:54:4339.18time_gap:0
10:54:5739.17time_gap:0
sell seq: _12_21_18
10:05:5739.64time_gap:0 id_gap:59
11:10:4240.29time_gap:3 id_gap:10
sell seq: _28_13_14
11:11:0640.34time_gap:0 id_gap:102
11:11:5740.08time_gap:0 id_gap:13
sell seq: _12_43
09:30:0138.46time_gap:0 id_gap:679
10:44:1739.32time_gap:0 id_gap:1768
11:03:4639.42time_gap:0 id_gap:15
sell seq: _33_13
09:48:0838.84time_gap:0
10:30:4639.41time_gap:0 id_gap:56
11:17:2140.24time_gap:1 id_gap:2285
13:02:5440.34time_gap:0 id_gap:25
14:10:4738.83time_gap:0

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
score：81 regularGap 5270.0
seq: _22_17_20_25_23_20_23_20_19
14:05:4310.4time_gap:0 id_gap:32
14:27:4110.38time_gap:0
------卖出------

sell seq: _31_35_28_35_28
13:15:1510.45time_gap:1 id_gap:2934
13:15:1710.45time_gap:1 id_gap:2638
sell seq: _37_37_37_37
09:30:2610.23time_gap:0 id_gap:467
09:30:2610.23time_gap:0 id_gap:216

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：78 regularGap 4590.57102
seq: _31_107_24_11
09:33:4215.8time_gap:0
09:33:4215.8time_gap:1 id_gap:316
seq: _53_34_29
11:07:1015.83time_gap:0
14:05:5315.62time_gap:0
seq: _45_22_51
10:31:0215.6time_gap:0 id_gap:61
10:50:0715.65time_gap:0 id_gap:39
seq: _51_24_29
11:08:5315.9time_gap:1 id_gap:2443
14:00:2915.68time_gap:1 id_gap:2626
seq: _47_47_47
13:03:5415.79time_gap:0 id_gap:10
13:11:5515.77time_gap:0 id_gap:10
13:31:3015.74time_gap:0
------卖出------

sell seq: _63_21_30
10:37:4915.64time_gap:0 id_gap:34
11:07:3115.86time_gap:1 id_gap:16

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：76 regularGap 992.0
seq: _499_499_499_499
10:49:472.25time_gap:0 id_gap:104
14:05:392.25time_gap:0 id_gap:41
14:05:442.27time_gap:0 id_gap:190
seq: _499_499_499
14:05:392.25time_gap:0 id_gap:77
14:05:402.26time_gap:0 id_gap:32
------卖出------

sell seq: _499_499_499_499_499_499_499_499_499
10:48:032.25time_gap:0 id_gap:193
10:48:032.25time_gap:0 id_gap:95
sell seq: _499_499_499
09:39:242.29time_gap:0 id_gap:944
09:56:062.29time_gap:0 id_gap:884
sell seq: _499_499
09:34:492.26time_gap:0 id_gap:299
09:39:092.29time_gap:0 id_gap:11
09:56:422.28time_gap:0 id_gap:16
10:17:242.29time_gap:0
10:18:072.29time_gap:0 id_gap:199
10:48:032.25time_gap:0 id_gap:25
11:06:532.26time_gap:1 id_gap:312
14:24:532.25time_gap:0 id_gap:45

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：74 regularGap 115.0
seq: _20_21_13_14_18
09:53:2234.19time_gap:0
13:11:4935.2time_gap:0 id_gap:75
seq: _20_21_13
10:55:5235.0time_gap:0 id_gap:61
10:55:5234.99time_gap:0 id_gap:14
seq: _12_24_17
10:27:5434.85time_gap:0 id_gap:59
13:00:3735.11time_gap:0 id_gap:105
seq: _27_33
10:02:0834.86time_gap:0 id_gap:39
10:27:5634.85time_gap:0 id_gap:18
10:41:0934.98time_gap:0
------卖出------

sell seq: _15_17_19
10:02:5434.92time_gap:0
10:41:2734.93time_gap:0 id_gap:24
13:07:3135.34time_gap:0
sell seq: _34_24
09:41:2734.07time_gap:0
13:02:3835.38time_gap:0
13:55:4634.8time_gap:0

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：74 regularGap 54.0
seq: _11_14_11_12_11_12_12_13
10:22:0719.47time_gap:0
10:45:3819.3time_gap:0
seq: _57_37
09:49:2219.56time_gap:0 id_gap:15
10:20:3919.48time_gap:0
10:24:0919.42time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：74 regularGap 5.0
seq: _38_42_34_27_37_36_37_42
14:15:155.44time_gap:0
14:15:165.43time_gap:1
seq: _196_183_22
14:14:115.44time_gap:0
14:14:115.44time_gap:0
------卖出------

sell seq: _108_108_108_108
09:35:475.51time_gap:0
09:35:475.51time_gap:0
09:35:475.51time_gap:0
sell seq: _306_193
10:31:165.43time_gap:0
10:31:185.44time_gap:0
10:31:235.46time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：72 regularGap 498.0
seq: _34_14_14_22
09:32:5622.09time_gap:0
10:49:5522.95time_gap:0 id_gap:18
11:17:0922.9time_gap:0
seq: _68_68
13:01:1823.6time_gap:0 id_gap:234
13:01:1823.6time_gap:0
13:37:3623.31time_gap:0 id_gap:161
------卖出------

sell seq: _12_22_31_34
13:01:0423.66time_gap:0 id_gap:30
13:03:0223.88time_gap:0 id_gap:106
sell seq: _13_12_55
09:37:0022.3time_gap:0 id_gap:14
13:28:0323.47time_gap:1 id_gap:274
sell seq: _19_29_18
11:03:1122.91time_gap:0
14:02:2723.26time_gap:0 id_gap:177

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：71 regularGap 1870.7356999999993
seq: _11_15_16_15
13:04:1535.79time_gap:0
13:45:5135.43time_gap:0
seq: _12_11_21
13:07:1435.84time_gap:1
13:30:0335.35time_gap:3 id_gap:48
seq: _17_18_13
11:27:5235.76time_gap:1
11:29:0835.64time_gap:0
seq: _16_34_18
09:37:1335.76time_gap:0
09:56:0836.23time_gap:0
seq: _14_18_17
09:57:1636.12time_gap:0
10:07:5635.81time_gap:0 id_gap:74
------卖出------

sell seq: _23_22_23_23_21_21
14:48:2535.23time_gap:0 id_gap:1007
14:50:2835.2time_gap:0 id_gap:342
sell seq: _12_11_13_13
13:07:2235.82time_gap:0
14:55:2935.13time_gap:3
sell seq: _13_15_17_16
13:30:5935.47time_gap:0 id_gap:1695
14:11:2035.0time_gap:1 id_gap:1356
sell seq: _23_22_23
14:48:2035.28time_gap:0 id_gap:41
14:48:3035.28time_gap:3 id_gap:20
sell seq: _48_19_12
09:30:2135.3time_gap:0 id_gap:875
14:14:4835.01time_gap:0 id_gap:193
sell seq: _13_15_17
13:20:4835.66time_gap:0 id_gap:13
13:26:2435.68time_gap:0
14:38:0235.05time_gap:1 id_gap:28
sell seq: _23_22
13:14:0135.61time_gap:0 id_gap:78
13:18:0035.71time_gap:3
13:30:3535.38time_gap:1
13:30:5535.37time_gap:1 id_gap:1077
13:31:1735.4time_gap:3
14:26:1534.88time_gap:0 id_gap:33
sell seq: _33_13
13:07:5335.76time_gap:0
14:22:5235.08time_gap:0 id_gap:122
14:32:3734.95time_gap:0
14:56:1034.34time_gap:0

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
score：69 regularGap 382.0
seq: _499_499_499_499
10:22:123.78time_gap:0 id_gap:87
10:22:123.77time_gap:0 id_gap:218
seq: _88_276_100
09:42:023.86time_gap:0 id_gap:227
09:42:023.86time_gap:0 id_gap:208
seq: _499_499_499
11:23:563.77time_gap:1 id_gap:301
13:40:153.72time_gap:0 id_gap:50
seq: _499_499
09:39:063.82time_gap:0 id_gap:332
09:40:433.84time_gap:0 id_gap:244
10:22:123.77time_gap:0 id_gap:96
13:29:293.72time_gap:0 id_gap:83
13:40:153.72time_gap:0 id_gap:25
13:40:153.71time_gap:0 id_gap:37

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
score：69 regularGap 414.0
seq: _12_21_16
09:31:0537.62time_gap:0
10:22:4237.39time_gap:0 id_gap:208
seq: _16_11_18
09:32:0338.54time_gap:0
09:40:1137.96time_gap:0 id_gap:86
seq: _11_18_12
09:32:0838.58time_gap:0 id_gap:40
09:34:4137.76time_gap:1
seq: _19_28_11
09:36:4937.88time_gap:0 id_gap:81
10:23:2137.58time_gap:0 id_gap:246
seq: _28_13
09:30:5638.0time_gap:1 id_gap:382
09:39:4938.04time_gap:0
10:00:0537.44time_gap:0
13:39:0436.37time_gap:0
seq: _18_28
09:31:3438.73time_gap:0 id_gap:48
09:38:0938.03time_gap:0 id_gap:36
13:56:1536.54time_gap:0
------卖出------

sell seq: _16_27
09:30:5638.43time_gap:0
09:32:1838.3time_gap:0
14:14:2135.9time_gap:0
sell seq: _12_32
09:32:5337.41time_gap:0
10:54:2237.37time_gap:0
13:41:5636.72time_gap:0
sell seq: _32_13
09:38:3937.75time_gap:0
13:01:1336.84time_gap:0
14:24:1436.48time_gap:0
sell seq: _17_26
09:31:0537.9time_gap:0
09:40:2737.82time_gap:0
10:00:2537.53time_gap:0
13:56:1536.54time_gap:0
14:44:1836.29time_gap:0
sell seq: _18_29
09:31:3438.69time_gap:0
09:35:1237.62time_gap:0 id_gap:401
10:23:1837.55time_gap:0
14:23:3336.4time_gap:0

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
score：68 regularGap 8.0
seq: _11_14_17_17_16_19_19_18
09:33:3012.06time_gap:0
10:02:4412.19time_gap:0
------卖出------

sell seq: _16_15_21_15_20_16_15_18_17_12_16
09:41:0912.33time_gap:0
09:41:0912.33time_gap:0
sell seq: _47_87_82
09:33:0612.27time_gap:0
09:33:0612.27time_gap:0

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
score：68 regularGap 3091.0
seq: _36_32_31_18_41_35_37_36
09:36:046.33time_gap:0 id_gap:39
09:37:006.33time_gap:0

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：68 regularGap 20.0
seq: _14_16_17_12_17_19_17
10:13:2113.81time_gap:0
10:29:3613.73time_gap:0
seq: _42_47_41
13:57:4914.4time_gap:0 id_gap:10
14:05:1614.5time_gap:0 id_gap:18
------卖出------

sell seq: _47_57_12
09:49:4813.93time_gap:0
13:30:1913.99time_gap:0
sell seq: _86_86
09:58:4613.9time_gap:0
09:58:4613.9time_gap:0 id_gap:11
13:32:3014.08time_gap:0

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
score：68 regularGap 761.2000000000003
seq: _13_9_11
09:33:2862.2time_gap:0
09:46:0366.02time_gap:0 id_gap:88
seq: _9_8_8
09:51:2265.6time_gap:0 id_gap:210
09:54:3965.71time_gap:0 id_gap:138
seq: _16_11
09:33:2562.0time_gap:0
09:35:2963.81time_gap:0 id_gap:429
09:43:0864.49time_gap:0
09:45:0166.06time_gap:0 id_gap:11
seq: _19_13
09:33:4862.5time_gap:0 id_gap:53
09:35:5264.38time_gap:1 id_gap:551
09:45:0365.36time_gap:0 id_gap:220
seq: _17_17
09:33:4762.4time_gap:0
09:38:2064.0time_gap:0 id_gap:123
09:39:5964.1time_gap:0
09:40:5964.11time_gap:0
09:46:0166.42time_gap:0 id_gap:107
seq: _23_19
09:34:2063.09time_gap:1 id_gap:180
09:39:5564.02time_gap:0 id_gap:34
09:52:3666.01time_gap:0
seq: _13_13
09:34:4863.6time_gap:0
09:36:4664.37time_gap:0 id_gap:20
09:40:1164.3time_gap:0
------卖出------

sell seq: _9_8_14_13
09:33:1861.74time_gap:0 id_gap:10
09:46:4766.43time_gap:1 id_gap:659
sell seq: _9_10_9_12
09:35:0763.7time_gap:0 id_gap:218
09:46:4466.43time_gap:0 id_gap:478
sell seq: _22_19_18_13
09:35:0763.7time_gap:0 id_gap:305
09:36:5564.58time_gap:0 id_gap:210
sell seq: _18_9_11_21
09:46:2066.43time_gap:0 id_gap:310
09:46:4566.0time_gap:1 id_gap:30
sell seq: _8_14_13
09:37:3164.9time_gap:0 id_gap:34
09:44:3064.98time_gap:0
09:44:3564.99time_gap:0
09:47:3966.04time_gap:0 id_gap:45
sell seq: _111_111_111
09:37:4764.91time_gap:0
09:47:4066.0time_gap:0 id_gap:28
sell seq: _15_13_9
09:53:1366.08time_gap:0
09:56:0766.1time_gap:0 id_gap:36
sell seq: _13_15_16
09:46:1966.43time_gap:0 id_gap:497
09:54:5766.0time_gap:0
sell seq: _29_23
09:34:3163.64time_gap:0
09:48:0765.38time_gap:0 id_gap:21
09:51:0365.29time_gap:0 id_gap:37
sell seq: _18_13
09:45:0165.38time_gap:0 id_gap:40
09:45:1065.71time_gap:0 id_gap:26
09:46:0965.89time_gap:0
sell seq: _16_8
09:42:5964.45time_gap:0
09:50:4765.42time_gap:0
09:50:4965.58time_gap:0
09:51:0065.28time_gap:0
09:51:5465.88time_gap:0
sell seq: _23_8
09:42:3464.49time_gap:0 id_gap:362
09:46:4166.43time_gap:0 id_gap:85
09:48:1965.34time_gap:1

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
score：67 regularGap 789.4000000000001
seq: _11_13_13_17
13:03:4737.97time_gap:1 id_gap:203
13:03:4837.97time_gap:0 id_gap:285
13:06:4037.92time_gap:0 id_gap:46
------卖出------

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：67 regularGap 18.0
seq: _36_36_36_36_36_36_36
10:14:2726.27time_gap:0
10:28:2926.2time_gap:0
seq: _32_32
10:26:5926.0time_gap:0 id_gap:16
10:26:5926.0time_gap:0
10:26:5926.0time_gap:0
------卖出------

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：67 regularGap 17.0
seq: _177_111_21_20_20_19
09:42:085.64time_gap:0 id_gap:12
09:42:085.64time_gap:0 id_gap:13
seq: _171_183_21_18
09:51:085.8time_gap:0 id_gap:15
09:51:085.81time_gap:0 id_gap:14
seq: _18_20_318
09:42:565.72time_gap:0
09:42:585.72time_gap:0 id_gap:10
------卖出------

sell seq: _44_44_106_79_282_35_26
09:40:455.55time_gap:0
09:47:285.79time_gap:0
sell seq: _37_49_132_49_103
09:59:226.03time_gap:0
10:03:325.95time_gap:0 id_gap:13
sell seq: _64_64_115_154
09:44:265.72time_gap:0
09:56:156.1time_gap:0
sell seq: _73_97_260
09:56:166.11time_gap:0
09:58:576.07time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：67 regularGap 948.0
seq: _12_13_22_11_13
13:07:2923.11time_gap:0 id_gap:28
13:36:4222.62time_gap:1 id_gap:12
seq: _16_21_19_19
09:33:1623.26time_gap:0 id_gap:350
09:35:1623.26time_gap:1 id_gap:255
seq: _28_53_31
13:32:0622.81time_gap:1 id_gap:409
13:57:0522.65time_gap:0
seq: _43_31
09:33:3823.31time_gap:1 id_gap:25
09:40:0423.1time_gap:0
13:04:4423.28time_gap:1 id_gap:47
seq: _73_73
09:30:5223.15time_gap:0 id_gap:38
09:35:5023.19time_gap:0 id_gap:23
09:39:5123.1time_gap:0
seq: _58_19
09:40:3723.01time_gap:0 id_gap:628
10:21:0422.9time_gap:0
13:58:0622.64time_gap:0 id_gap:151
------卖出------

sell seq: _20_17_13_16_13
10:20:2223.0time_gap:0
10:20:2223.0time_gap:0 id_gap:150
sell seq: _20_16_17_16_16
13:10:2523.0time_gap:0 id_gap:365
13:16:2422.9time_gap:0
sell seq: _26_26_27_27_27
11:17:2923.21time_gap:0 id_gap:82
11:17:2923.21time_gap:0 id_gap:54
sell seq: _18_11_20_16
13:07:0523.1time_gap:0 id_gap:13
13:10:3123.01time_gap:0 id_gap:14
sell seq: _13_14_13_29
10:05:1523.29time_gap:0 id_gap:12
13:15:4622.98time_gap:1 id_gap:874
sell seq: _11_44_13
09:34:4523.2time_gap:0 id_gap:232
14:48:0022.73time_gap:0 id_gap:406
sell seq: _28_29_28
10:08:0323.2time_gap:0
11:17:2923.21time_gap:0 id_gap:39
sell seq: _31_46_11
09:40:3923.0time_gap:0 id_gap:648
13:03:0723.08time_gap:0 id_gap:58
sell seq: _39_26_16
10:15:0023.3time_gap:0
10:20:2223.0time_gap:0 id_gap:391
sell seq: _48_47_11
13:13:1423.0time_gap:0 id_gap:12
14:25:2122.65time_gap:0 id_gap:567
sell seq: _29_14_24
10:24:0023.04time_gap:0 id_gap:165
11:17:2823.21time_gap:0 id_gap:255
sell seq: _73_73
09:45:2223.09time_gap:0 id_gap:35
09:45:2223.09time_gap:0 id_gap:21
11:19:0023.23time_gap:0 id_gap:61
sell seq: _67_13
10:12:5423.4time_gap:0 id_gap:108
10:16:0623.2time_gap:0 id_gap:392
11:17:2923.2time_gap:0
14:54:1922.7time_gap:0
sell seq: _83_14
13:11:0923.0time_gap:0 id_gap:46
13:39:4022.74time_gap:0 id_gap:269
14:53:4622.68time_gap:0 id_gap:39
14:54:3422.67time_gap:0 id_gap:124
sell seq: _23_49
09:57:1623.15time_gap:0 id_gap:395
14:55:1222.64time_gap:0 id_gap:236
14:56:4622.6time_gap:0
sell seq: _78_12
14:16:3622.7time_gap:0 id_gap:29
14:46:0222.77time_gap:0
14:56:0422.66time_gap:0

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
score：66 regularGap 544.6000000000004
seq: _25_23_22_15
09:47:1626.26time_gap:0 id_gap:53
09:47:4826.38time_gap:0 id_gap:73
13:05:5525.94time_gap:0

600983 惠而浦 nR

行业： 家用电器-白色家电-冰洗
概念： 太阳能热水器;家用电器;垃圾分类;一带一路;人民币贬值受益
流通市值：63亿
score：64 regularGap 600.0
seq: _13_20_21_18_18_18_14_11
09:36:2511.46time_gap:0
10:03:1011.64time_gap:0 id_gap:36
------卖出------

603215 比依股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;家用电器;外贸受益概念;人民币贬值受益;人工智能;共同富裕示范区;网络直播;网红经济;AI眼镜
流通市值：29亿
score：64 regularGap 142.0
seq: _14_14_14_16_16_16_14_14
09:36:4416.46time_gap:0
09:39:0516.42time_gap:0

600513 联环药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 寨卡病毒概念;埃博拉概念;国产伟哥;医保目录;禽流感;化妆护肤品;流感;高血压药;地方国企改革;国企改革;电子商务;创新药;江苏国企改革;专精特新
流通市值：27亿
score：64 regularGap 67.0
seq: _19_14_19_19_19_19_14_21
14:26:5910.95time_gap:0
14:47:0710.93time_gap:0
------卖出------

sell seq: _13_15_19_20_13_15_23_18
14:06:0911.17time_gap:0
14:06:0911.18time_gap:0

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：64 regularGap 257.0
seq: _42_19_42_19
09:31:3125.09time_gap:0 id_gap:50
09:38:3825.05time_gap:0 id_gap:184
seq: _19_31_19
09:38:3825.05time_gap:0
10:13:0325.4time_gap:0
11:28:1026.0time_gap:0 id_gap:91
seq: _23_20_18
09:31:3125.09time_gap:0 id_gap:91
14:02:4225.46time_gap:1 id_gap:101
------卖出------

sell seq: _20_16_14_17
13:00:1926.08time_gap:0
14:46:1925.71time_gap:1 id_gap:156

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
score：62 regularGap 31.0
seq: _158_169_18_17_19_18_41
09:43:096.27time_gap:0 id_gap:12
09:46:066.25time_gap:0 id_gap:27
seq: _202_156_133
09:30:586.39time_gap:1
09:31:106.38time_gap:3
------卖出------

sell seq: _36_24_29_30_33_39_33_32
14:51:586.21time_gap:3
14:56:136.2time_gap:1

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：62 regularGap 2816.8
seq: _12_12_12_12_13
13:17:1429.49time_gap:0 id_gap:111
13:17:2029.5time_gap:0 id_gap:60
seq: _19_15_31
09:44:0428.21time_gap:0
13:02:3729.0time_gap:1 id_gap:811
seq: _28_29
09:34:1627.2time_gap:0
10:07:2428.12time_gap:0
13:00:0028.6time_gap:0
14:54:0428.53time_gap:0
seq: _33_23
09:41:0627.78time_gap:1 id_gap:647
10:11:4328.62time_gap:0 id_gap:55
13:04:1229.39time_gap:1 id_gap:2600
seq: _31_31
13:11:2728.81time_gap:1 id_gap:1624
13:29:1528.93time_gap:1 id_gap:1031
14:04:2628.56time_gap:0 id_gap:122
seq: _17_37
13:02:3729.0time_gap:0 id_gap:166
13:04:1329.43time_gap:1 id_gap:1748
13:42:5228.95time_gap:0
------卖出------

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：56 regularGap 2299.7514066666663
seq: _13_19_12_15
09:30:3431.85time_gap:0 id_gap:466
14:07:5331.48time_gap:0 id_gap:1228
seq: _12_19_19
09:33:3033.02time_gap:1 id_gap:1164
14:14:0331.61time_gap:1 id_gap:948
seq: _12_59
09:30:1331.93time_gap:0 id_gap:142
09:32:5034.69time_gap:0
09:38:0432.72time_gap:3
seq: _52_14
09:35:4233.2time_gap:0 id_gap:1045
09:39:5832.53time_gap:0
14:14:4931.49time_gap:1 id_gap:1031
------卖出------

sell seq: _13_19_17_19
09:31:3432.8time_gap:0 id_gap:120
09:33:0633.7time_gap:0 id_gap:993
sell seq: _22_19_23_22
09:31:3532.8time_gap:0 id_gap:63
09:31:3532.79time_gap:0 id_gap:1197
sell seq: _18_20_18
09:30:1931.86time_gap:0 id_gap:33
09:34:1833.45time_gap:0 id_gap:2069
sell seq: _16_13_18
09:32:5234.33time_gap:1 id_gap:1120
09:36:4532.9time_gap:0
09:52:4431.98time_gap:1 id_gap:2086
sell seq: _14_11_29
09:43:4332.3time_gap:0 id_gap:2019
13:11:2731.15time_gap:1 id_gap:178
sell seq: _20_18_22
09:31:0132.32time_gap:0 id_gap:2205
09:34:0533.37time_gap:0 id_gap:27
sell seq: _16_20_17
09:37:3932.59time_gap:0 id_gap:443
14:40:3431.0time_gap:1 id_gap:1750
sell seq: _18_31
09:38:4232.45time_gap:3 id_gap:835
09:38:5332.43time_gap:1 id_gap:2217
09:45:2932.0time_gap:1 id_gap:789
sell seq: _11_43
09:38:2032.6time_gap:0
13:00:0131.56time_gap:0
14:13:0631.58time_gap:0
14:47:4030.88time_gap:1 id_gap:574

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：55 regularGap 1707.2000000000007
seq: _23_19_12_21
10:03:1538.61time_gap:0 id_gap:228
13:19:4138.88time_gap:1 id_gap:298
seq: _41_26_13
13:24:0039.0time_gap:0
13:24:1238.95time_gap:0 id_gap:138
seq: _28_17_17
10:35:5638.77time_gap:0 id_gap:135
15:00:0139.88time_gap:0 id_gap:32
seq: _33_12
10:12:5638.64time_gap:0
13:05:4438.75time_gap:0
13:29:5638.99time_gap:0
------卖出------

sell seq: _16_17_18
09:33:4838.78time_gap:0
13:51:5339.8time_gap:0 id_gap:22
14:00:4939.4time_gap:0 id_gap:154
sell seq: _15_22_13
09:34:1938.8time_gap:0 id_gap:484
13:34:0439.05time_gap:0
13:51:5339.8time_gap:0
sell seq: _13_17_19
13:04:2538.8time_gap:0
13:42:5039.48time_gap:0
sell seq: _18_21
10:59:5638.77time_gap:0
13:10:3039.03time_gap:0 id_gap:59
13:46:5239.38time_gap:0
13:51:5339.8time_gap:0 id_gap:14
sell seq: _33_12
10:12:5638.64time_gap:0
13:41:0839.31time_gap:0 id_gap:150
13:51:5939.8time_gap:0 id_gap:124
sell seq: _12_27
09:34:1938.8time_gap:0 id_gap:190
13:51:5639.8time_gap:0 id_gap:96
13:55:1039.62time_gap:0
sell seq: _12_34
11:07:1238.88time_gap:0 id_gap:105
13:26:2739.08time_gap:0 id_gap:21
13:50:3539.55time_gap:0
14:48:3939.27time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
score：53 regularGap 293.0
seq: _28_28_28_27_27_141
13:42:415.62time_gap:0 id_gap:19
13:42:415.62time_gap:0
seq: _203_232_117
09:33:375.53time_gap:0 id_gap:13
09:33:435.54time_gap:0 id_gap:26
seq: _24_499
09:47:165.55time_gap:0 id_gap:25
09:47:175.54time_gap:0 id_gap:26
09:53:245.59time_gap:1 id_gap:115
------卖出------

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
score：52 regularGap 1198.6000000000004
seq: _12_13_12_12_13_12_16
10:02:0117.3time_gap:0 id_gap:10
14:13:0817.32time_gap:0 id_gap:305

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
score：52 regularGap 1887.7999999999993
seq: _14_13_24_24_16
09:37:1617.38time_gap:0 id_gap:312
09:46:0217.21time_gap:1
seq: _115_16_12
13:38:3116.93time_gap:0 id_gap:20
14:21:4116.89time_gap:0 id_gap:21
seq: _12_65_41
09:49:0317.3time_gap:0 id_gap:11
13:31:4216.99time_gap:0 id_gap:323
------卖出------

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：51 regularGap 201.0
seq: _18_17_17
09:34:1950.03time_gap:1
09:37:1552.71time_gap:0
seq: _21_13_11
09:31:2649.96time_gap:0 id_gap:152
09:34:2050.05time_gap:0 id_gap:90
seq: _12_12_10
09:32:4249.75time_gap:0 id_gap:88
09:34:4850.39time_gap:1 id_gap:132
seq: _21_11
09:30:0047.99time_gap:0
09:31:2749.99time_gap:0 id_gap:172
09:34:1250.02time_gap:0 id_gap:52
seq: _32_11
09:32:2549.74time_gap:0
09:34:2550.3time_gap:0 id_gap:10
09:35:0651.2time_gap:0
------卖出------

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：51 regularGap 36.0
seq: _20_19_12
09:57:4735.99time_gap:0
13:37:1637.0time_gap:0 id_gap:26
seq: _16_16_17
09:56:1435.85time_gap:0
10:06:1838.04time_gap:0
seq: _24_28
09:56:1735.93time_gap:0
13:29:0937.11time_gap:0 id_gap:19
13:56:0636.84time_gap:0
seq: _19_27
09:59:2136.1time_gap:0
10:05:5937.95time_gap:0
10:08:0137.51time_gap:0
14:54:1037.02time_gap:0
seq: _11_32
10:33:3837.11time_gap:1 id_gap:29
10:51:0537.09time_gap:0
14:26:5436.69time_gap:0
seq: _23_32
10:03:0736.8time_gap:0
10:05:0136.99time_gap:0
10:05:4037.39time_gap:0
10:06:1238.0time_gap:0
------卖出------

sell seq: _34_23
09:50:5435.59time_gap:0
14:30:4636.77time_gap:0
14:33:2236.81time_gap:0
sell seq: _19_28
09:41:1535.51time_gap:0
13:01:1037.75time_gap:0
13:01:1537.68time_gap:0
14:46:0837.1time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：51 regularGap 5495.200000000001
seq: _12_8_14
09:32:0359.92time_gap:0 id_gap:605
14:51:3663.01time_gap:0 id_gap:3185
seq: _29_11_9
11:12:2862.9time_gap:0 id_gap:319
13:49:3261.68time_gap:1 id_gap:2660
seq: _13_12
09:49:0760.24time_gap:0
09:53:2060.78time_gap:0
09:57:5761.46time_gap:0 id_gap:966
10:19:3960.93time_gap:0
11:13:3562.67time_gap:0
seq: _9_19
14:45:0963.33time_gap:0
14:51:0363.06time_gap:0 id_gap:118
14:53:1363.0time_gap:0
------卖出------

sell seq: _16_9
10:02:3961.1time_gap:0 id_gap:32
10:37:3660.8time_gap:0
11:14:1562.81time_gap:0 id_gap:25
14:02:4361.3time_gap:0 id_gap:1523
sell seq: _11_14
09:35:2460.61time_gap:0
13:00:1363.18time_gap:1 id_gap:2544
14:47:0362.78time_gap:0

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：47 regularGap 772.0
seq: _15_21_14
09:52:2032.65time_gap:1 id_gap:731
10:03:0132.99time_gap:1 id_gap:772
seq: _23_13_13
11:28:0734.05time_gap:0
14:55:3333.6time_gap:0 id_gap:475
seq: _16_16_22
14:40:4433.81time_gap:0 id_gap:663
14:56:3033.65time_gap:0 id_gap:418
seq: _32_21
09:33:1132.1time_gap:0
10:06:2333.11time_gap:0
14:53:4333.6time_gap:1 id_gap:694
seq: _19_28
10:05:4533.12time_gap:0
13:36:4533.75time_gap:0
14:14:3033.32time_gap:0
seq: _11_48
10:39:5133.89time_gap:0 id_gap:274
11:28:0434.0time_gap:0 id_gap:77
11:28:2534.15time_gap:0 id_gap:246
------卖出------

sell seq: _15_11_11_14_13_12
10:04:1033.14time_gap:0 id_gap:327
14:26:3433.41time_gap:0 id_gap:62
sell seq: _20_11_24_11
10:02:5132.94time_gap:0 id_gap:21
14:55:0033.58time_gap:1 id_gap:90
sell seq: _21_13_21_14
10:11:1133.4time_gap:0 id_gap:150
10:32:5233.51time_gap:0 id_gap:50
sell seq: _14_15_11_16
10:40:4333.88time_gap:1 id_gap:287
11:20:0533.61time_gap:0 id_gap:88
sell seq: _17_24_25
09:48:2032.42time_gap:1 id_gap:555
10:25:5033.46time_gap:1
10:34:2033.54time_gap:0 id_gap:234
sell seq: _14_22_11
09:50:1032.55time_gap:0 id_gap:182
14:09:5733.33time_gap:1 id_gap:579
sell seq: _24_17_12
09:59:4332.7time_gap:3
10:08:0733.4time_gap:0
sell seq: _25_13_21
09:53:1332.76time_gap:0 id_gap:56
10:34:4633.59time_gap:0 id_gap:97
sell seq: _22_20_19
10:34:3333.55time_gap:0 id_gap:26
10:34:4633.59time_gap:0
14:34:0033.5time_gap:0 id_gap:52
sell seq: _26_22
09:42:5232.22time_gap:0
09:56:3432.61time_gap:0
10:09:5033.64time_gap:0 id_gap:79
sell seq: _38_16
09:39:2932.3time_gap:0
10:02:5532.95time_gap:0
10:34:4633.59time_gap:0
10:55:0033.62time_gap:1 id_gap:108
sell seq: _23_24
09:40:5432.31time_gap:1 id_gap:727
09:59:4232.72time_gap:0
10:08:0733.45time_gap:1 id_gap:320
sell seq: _19_28
10:08:0733.4time_gap:0 id_gap:232
10:32:5233.51time_gap:1 id_gap:20
10:34:4633.59time_gap:0 id_gap:221

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
score：47 regularGap 657.0
seq: _23_23_23_23_23_23
09:30:0513.73time_gap:0 id_gap:598
09:30:0513.73time_gap:0 id_gap:498
seq: _29_69_41
11:08:2413.34time_gap:0 id_gap:112
13:50:3913.04time_gap:0
------卖出------

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：47 regularGap 8019.8
seq: _21_19_21_20
09:45:0122.49time_gap:0 id_gap:322
09:48:1222.53time_gap:1 id_gap:36
seq: _11_20_24_15
09:48:5622.68time_gap:1 id_gap:1011
10:05:4723.3time_gap:0 id_gap:86
seq: _17_31_30
09:52:3522.85time_gap:1 id_gap:2029
09:53:0722.88time_gap:1 id_gap:3694
------卖出------

sell seq: _25_16_28
09:39:2622.42time_gap:1 id_gap:7624
09:50:1322.81time_gap:1 id_gap:4108

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：46 regularGap 29.0
seq: _11_17_14_17
09:38:2837.15time_gap:0
13:38:1937.6time_gap:0 id_gap:11
seq: _11_24_16
09:32:2236.83time_gap:0
11:29:2237.9time_gap:0
seq: _27_17
10:31:4037.76time_gap:0 id_gap:16
11:00:0737.84time_gap:0
11:29:2237.9time_gap:0
13:14:4737.71time_gap:0
13:23:5337.76time_gap:0
------卖出------

sell seq: _13_13_20
11:05:2137.99time_gap:0 id_gap:11
14:14:0237.24time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：46 regularGap 6.0
seq: _46_39_81
09:30:0021.61time_gap:0
09:44:3721.82time_gap:0
seq: _56_13_13
09:48:4021.3time_gap:0
13:06:0422.16time_gap:0
seq: _17_28_55
13:06:0422.14time_gap:0
13:11:1722.33time_gap:0
seq: _39_37
09:53:0721.32time_gap:0
10:00:2521.12time_gap:0
13:15:0622.33time_gap:0
------卖出------

sell seq: _19_13_11_11_21
13:18:4622.2time_gap:0
14:35:0221.48time_gap:1
sell seq: _12_12_22_29_79
14:34:0621.46time_gap:0
14:36:0821.59time_gap:0
sell seq: _49_27_47_11_93
10:09:0621.37time_gap:0
10:47:0621.57time_gap:0
sell seq: _16_23_18_13
10:47:1521.55time_gap:0
10:50:1221.8time_gap:0
sell seq: _18_22_14_25
09:42:3721.74time_gap:0
11:04:3722.25time_gap:0
sell seq: _27_49_91_47
09:39:5621.99time_gap:0
09:40:0621.93time_gap:0
sell seq: _33_34_29
10:44:5121.49time_gap:0
14:37:0921.63time_gap:0
sell seq: _24_30_22
10:44:4921.49time_gap:0
10:44:5021.49time_gap:0
sell seq: _26_25_29
10:44:5021.49time_gap:1
10:45:5321.5time_gap:0
sell seq: _21_22_30
09:39:5821.81time_gap:0
10:44:5821.49time_gap:0
10:45:5321.5time_gap:0
sell seq: _26_21_27
09:33:3421.94time_gap:0
09:35:4222.08time_gap:0
09:46:1021.5time_gap:0
sell seq: _36_15_24
09:39:5222.03time_gap:0
10:45:5321.5time_gap:0
sell seq: _18_18_33
09:34:3522.02time_gap:0
10:50:4221.78time_gap:0
sell seq: _18_18_36
09:37:0021.92time_gap:0
10:38:5721.19time_gap:0
sell seq: _29_16_30
09:39:5022.15time_gap:0
09:39:5321.98time_gap:0
09:39:5422.09time_gap:0
sell seq: _91_44_49
09:39:5122.15time_gap:0
09:39:5421.98time_gap:1
sell seq: _17_32_29
09:39:5022.16time_gap:0
09:39:5022.16time_gap:0
sell seq: _12_32_25
11:05:5122.22time_gap:0
11:06:4422.32time_gap:0
sell seq: _49_62
11:05:3622.22time_gap:0
13:41:0921.79time_gap:0
14:53:2021.63time_gap:0
sell seq: _53_38
10:43:5721.48time_gap:0
10:50:1221.83time_gap:0
10:50:1221.87time_gap:0
sell seq: _22_57
09:36:5521.95time_gap:0
13:08:2722.13time_gap:0
14:29:5221.23time_gap:0
sell seq: _11_93
11:25:0722.21time_gap:1
13:03:5922.14time_gap:0
14:55:0521.86time_gap:0
sell seq: _42_42
09:39:5821.9time_gap:0
09:47:2821.53time_gap:0
09:47:3121.53time_gap:0
10:50:1921.79time_gap:0
sell seq: _42_29
09:35:3121.96time_gap:0
09:47:3121.53time_gap:0
10:50:1221.83time_gap:0
sell seq: _38_49
10:50:1221.85time_gap:0
14:31:3021.37time_gap:0
14:34:5521.38time_gap:0
sell seq: _32_42
09:33:4821.98time_gap:0
10:51:0321.74time_gap:0
11:04:3722.23time_gap:0
11:05:5422.19time_gap:0
13:03:5822.08time_gap:0
sell seq: _17_54
09:40:0421.91time_gap:0
11:03:0022.62time_gap:0
11:03:2522.49time_gap:0
11:10:4222.28time_gap:0
sell seq: _52_57
11:04:3722.23time_gap:0
11:10:4222.29time_gap:0
13:13:4722.3time_gap:0

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
score：44 regularGap 812.0
seq: _22_20_22_26_23_13
09:30:3117.41time_gap:0 id_gap:610
13:56:1717.1time_gap:1
seq: _66_66
09:30:2617.34time_gap:0 id_gap:11
09:30:2917.41time_gap:0 id_gap:115
09:30:3217.49time_gap:0 id_gap:24
------卖出------

sell seq: _11_37_27_40
09:30:5017.83time_gap:1 id_gap:722
09:56:1817.37time_gap:1 id_gap:466

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：41 regularGap 1505.4000000000005
seq: _46_17_16
14:22:2628.59time_gap:1 id_gap:1142
14:24:0228.77time_gap:0
seq: _18_38_38
14:31:4329.18time_gap:1
14:47:0129.1time_gap:0
seq: _31_31
10:40:3727.52time_gap:0
10:50:0527.57time_gap:0
14:10:3027.14time_gap:0
seq: _34_23
14:27:0029.02time_gap:0 id_gap:564
14:40:0028.87time_gap:0
14:45:0029.13time_gap:0
------卖出------

sell seq: _11_15_18_12
14:19:3728.31time_gap:0 id_gap:183
14:20:5828.44time_gap:1 id_gap:1295
sell seq: _16_20_27
13:35:3927.58time_gap:0 id_gap:92
14:19:4328.44time_gap:0 id_gap:178
sell seq: _23_19_17
14:19:3728.31time_gap:1 id_gap:1411
14:25:5828.95time_gap:1 id_gap:792
sell seq: _19_14_24
14:19:5228.54time_gap:1 id_gap:547
14:20:2528.33time_gap:0 id_gap:94
sell seq: _23_29_20
14:20:3728.46time_gap:0 id_gap:380
14:21:5828.65time_gap:1 id_gap:1250

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
score：40 regularGap 505.84842666666736
seq: _28_22_11
09:41:1025.3time_gap:0
11:23:0827.0time_gap:0 id_gap:82
seq: _41_11_14
10:00:0925.5time_gap:0
13:20:1026.85time_gap:0
seq: _33_15_23
14:14:2526.62time_gap:1 id_gap:408
14:55:4926.53time_gap:0
------卖出------

sell seq: _18_33_30
11:21:4126.55time_gap:0
15:00:0126.5time_gap:0

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
score：39 regularGap 42.0
seq: _51_52_52
10:00:5014.05time_gap:0
10:52:4613.85time_gap:0
13:56:3913.72time_gap:0
------卖出------

sell seq: _41_33_55_68
11:10:5313.93time_gap:0 id_gap:14
13:03:1013.98time_gap:0 id_gap:38
sell seq: _20_112_12
09:45:5113.88time_gap:0 id_gap:19
09:49:2213.9time_gap:1 id_gap:29
sell seq: _183_183_145
09:54:4413.98time_gap:0 id_gap:35
09:54:4513.97time_gap:0 id_gap:10

000692 惠天热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;抗寒;摘帽
流通市值：17亿
score：38 regularGap 3131.570400000004
seq: _499_499
09:33:084.15time_gap:0 id_gap:483
09:33:594.16time_gap:0 id_gap:409
09:33:594.17time_gap:0 id_gap:184
09:33:594.15time_gap:0 id_gap:199
09:33:594.15time_gap:0 id_gap:14
09:37:484.14time_gap:0 id_gap:172

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：37 regularGap 18.0
seq: _12_32_24
11:06:2424.64time_gap:0 id_gap:17
11:29:4224.08time_gap:0 id_gap:12
seq: _22_29_32
11:25:5624.07time_gap:1 id_gap:17
11:27:1823.9time_gap:1 id_gap:10
seq: _412_192
11:06:3224.64time_gap:1
11:06:3424.64time_gap:1
11:06:3924.64time_gap:0
------卖出------

603711 香飘飘 nR

行业： 食品饮料-饮料制造-软饮料
概念： 休闲零食;大消费;共同富裕示范区;社区团购;抖音概念;沪股通
流通市值：55亿
score：36 regularGap 587.0
seq: _20_11_19_11_15_22
09:34:3415.85time_gap:0 id_gap:48
10:50:3816.22time_gap:0 id_gap:160

000529 广弘控股 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 广东自贸区;小额贷款;冷链物流;粤港澳大湾区;养鸡;预制菜;国企改革;地方国企改革;猪肉;文化传媒概念;创投
流通市值：36亿
score：36 regularGap 746.2000000000007
seq: _31_31_53_130_56_39
09:55:306.27time_gap:0 id_gap:394
09:55:546.28time_gap:0 id_gap:100

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：35 regularGap 2134.3997599999984
seq: _21_18_19
09:47:5328.02time_gap:0 id_gap:52
10:20:1228.8time_gap:0 id_gap:51
------卖出------

sell seq: _22_14_22
09:47:1828.21time_gap:0 id_gap:29
09:47:5528.0time_gap:0 id_gap:977
sell seq: _20_17_17
10:38:3329.13time_gap:1 id_gap:424
14:46:3628.55time_gap:1 id_gap:38
sell seq: _41_12
09:33:0128.76time_gap:1 id_gap:42
09:54:4528.38time_gap:0 id_gap:118
10:23:5629.41time_gap:1 id_gap:1132

605333 沪光股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值：128亿
score：35 regularGap 199.5999999999999
seq: _12_12_12_12
11:11:4532.9time_gap:0
11:21:3433.14time_gap:0
seq: _17_17_17
09:56:1932.63time_gap:0
11:27:1133.26time_gap:0 id_gap:32
------卖出------

sell seq: _27_13_19
13:53:1733.09time_gap:0 id_gap:99
14:05:4633.12time_gap:0 id_gap:61

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：34 regularGap 519.0
seq: _29_13_12_20
10:00:2230.63time_gap:0 id_gap:464
14:26:3930.94time_gap:0
seq: _28_21
10:46:3931.33time_gap:1 id_gap:70
10:55:0131.82time_gap:0
13:01:1231.52time_gap:0
------卖出------

sell seq: _17_17_17_17_13
10:53:2531.99time_gap:1 id_gap:10
10:53:3031.99time_gap:1 id_gap:42
sell seq: _23_23_15
10:48:3831.49time_gap:0
10:48:3831.49time_gap:1 id_gap:22
10:48:3931.49time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：34 regularGap 936.0
seq: _21_22_12_15_16
09:52:5719.45time_gap:0 id_gap:217
10:00:1019.4time_gap:0 id_gap:220
seq: _11_25_104
09:33:4119.35time_gap:0 id_gap:53
10:25:0719.4time_gap:0 id_gap:48
------卖出------

sell seq: _22_42_34
10:11:3119.36time_gap:0 id_gap:14
10:22:4719.29time_gap:0 id_gap:68

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
score：34 regularGap 1014.0
seq: _47_38
09:30:2320.01time_gap:0 id_gap:80
09:33:4920.37time_gap:0 id_gap:38
11:07:3120.85time_gap:0 id_gap:57
11:28:1220.35time_gap:0
seq: _98_98
09:34:0820.32time_gap:1 id_gap:856
09:34:3920.31time_gap:0 id_gap:447
09:35:1620.31time_gap:3 id_gap:940
13:29:1022.27time_gap:0
13:29:1122.27time_gap:1
------卖出------

sell seq: _102_102_20
09:32:0919.75time_gap:1 id_gap:353
09:32:2019.67time_gap:1 id_gap:685
sell seq: _101_101_101
09:31:2619.76time_gap:0 id_gap:792
09:32:1419.71time_gap:1 id_gap:376
sell seq: _97_97
09:30:0920.64time_gap:0 id_gap:76
09:30:0920.64time_gap:0 id_gap:16
09:30:1520.39time_gap:0 id_gap:78
09:30:3920.35time_gap:1
sell seq: _79_12
09:33:2520.3time_gap:3 id_gap:452
13:28:3422.35time_gap:0 id_gap:462
13:31:1722.12time_gap:0
14:56:1021.76time_gap:0

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：34 regularGap 475.2000000000003
seq: _12_15_18_17
10:56:3032.93time_gap:0 id_gap:51
10:56:3032.93time_gap:0 id_gap:91
seq: _18_22_14
10:35:1932.8time_gap:0 id_gap:441
10:56:3032.93time_gap:0
------卖出------

sell seq: _13_13_20
10:47:3732.91time_gap:0 id_gap:224
13:19:4933.4time_gap:0 id_gap:33

605577 龙版传媒 nR

行业： 传媒-文化传媒-出版
概念： 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值：67亿
score：32 regularGap 238.19999999999982
seq: _24_23_34_23
10:22:5416.44time_gap:0
10:39:4116.35time_gap:0 id_gap:165
seq: _26_26_26_26
14:55:1016.31time_gap:0
14:55:4816.29time_gap:0

603380 易德龙 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;独角兽概念;医疗器械概念;5G;数据中心;机器人概念;新能源汽车;消费电子概念
流通市值：38亿
score：32 regularGap 148.0
seq: _35_22_13
10:21:4523.95time_gap:0 id_gap:39
15:00:0124.58time_gap:1 id_gap:126
seq: _16_29_18
10:21:4523.95time_gap:0 id_gap:98
14:18:0724.75time_gap:0 id_gap:86
seq: _26_16_19
13:34:5924.79time_gap:0 id_gap:139
13:50:0324.81time_gap:0 id_gap:74

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：32 regularGap 29.0
seq: _499_499
09:49:582.53time_gap:0 id_gap:13
09:49:582.53time_gap:0 id_gap:15
10:00:202.55time_gap:0 id_gap:22
13:02:092.53time_gap:0 id_gap:26
14:20:172.51time_gap:0 id_gap:28
14:20:172.51time_gap:0 id_gap:15

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：32 regularGap 1080.0
seq: _17_34_83
10:42:0123.12time_gap:0 id_gap:759
14:53:4522.8time_gap:0 id_gap:176
seq: _28_22_28
09:34:1422.93time_gap:1 id_gap:282
09:47:3523.09time_gap:0 id_gap:102
------卖出------

sell seq: _16_20_20_11
09:34:5923.0time_gap:1 id_gap:78
09:42:5223.29time_gap:0 id_gap:172
sell seq: _13_17_47_17
09:43:0623.25time_gap:0 id_gap:84
14:14:1722.59time_gap:0
sell seq: _27_20_21
09:53:4623.95time_gap:0 id_gap:504
13:25:4023.01time_gap:0 id_gap:1080
13:37:4922.3time_gap:0
sell seq: _26_26_29
09:41:4823.19time_gap:0 id_gap:30
13:00:2923.17time_gap:0 id_gap:59

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：32 regularGap 2002.4000000000005
seq: _17_16_16
09:42:0237.39time_gap:0 id_gap:57
14:53:5737.94time_gap:1 id_gap:1329
seq: _15_12_16
09:34:3337.61time_gap:0 id_gap:48
13:49:1738.38time_gap:0
seq: _18_26
09:33:1338.0time_gap:0 id_gap:1225
13:12:2437.85time_gap:0
14:03:5038.02time_gap:0 id_gap:63
seq: _29_18
09:33:5238.04time_gap:0 id_gap:107
10:10:5637.78time_gap:0
13:50:3338.45time_gap:0
------卖出------

sell seq: _13_47
13:45:0038.41time_gap:0
13:50:3338.48time_gap:0
14:40:4538.11time_gap:0 id_gap:14

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：32 regularGap 37.0
seq: _54_44_42_59
13:25:4910.77time_gap:1
13:28:3210.71time_gap:0
seq: _26_39_26_62
13:18:5410.77time_gap:0 id_gap:20
13:24:1810.89time_gap:0 id_gap:21
------卖出------

sell seq: _53_42_41_62
13:14:2010.73time_gap:0
13:24:4310.92time_gap:1
13:24:5810.91time_gap:1
13:25:1510.86time_gap:0

000715 中兴商业 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;网络直播;电子商务;乡村振兴
流通市值：25亿
score：31 regularGap 3895.4000000000005
seq: _62_62_62_62_62
09:30:126.99time_gap:0
09:30:126.99time_gap:0 id_gap:15
------卖出------

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：30 regularGap 1123.8000000000002
seq: _16_14_11
14:06:1647.01time_gap:0 id_gap:19
14:27:1646.91time_gap:0 id_gap:30
seq: _27_41
09:48:3046.44time_gap:0 id_gap:754
11:10:5147.3time_gap:0 id_gap:119
13:09:5547.22time_gap:0 id_gap:18
14:13:4846.9time_gap:0 id_gap:15
------卖出------

sell seq: _25_18_11
09:33:0345.66time_gap:0 id_gap:29
13:00:1647.29time_gap:1 id_gap:87
sell seq: _18_16
09:39:1146.08time_gap:0 id_gap:25
10:01:5046.8time_gap:0 id_gap:104
13:17:4347.28time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：29 regularGap 536.6000000000004
seq: _13_13_12
13:14:2955.0time_gap:0
13:40:5654.5time_gap:0 id_gap:11
seq: _16_24
09:30:5853.83time_gap:0 id_gap:31
09:52:3753.12time_gap:0
13:07:4555.34time_gap:0
seq: _13_19
10:00:5753.83time_gap:0
13:00:1055.63time_gap:1
13:28:2054.6time_gap:0
seq: _17_14
13:00:2555.56time_gap:0
14:55:3454.55time_gap:0
14:56:5554.7time_gap:0
seq: _18_12
10:36:4554.44time_gap:0
14:23:3554.36time_gap:0
14:49:2154.62time_gap:0
------卖出------

sell seq: _18_11_11
13:00:4855.35time_gap:1 id_gap:359
13:06:0655.6time_gap:0 id_gap:19
sell seq: _17_14
13:00:2555.56time_gap:0
13:07:4555.34time_gap:0
14:55:3454.55time_gap:0
14:56:5554.7time_gap:0
sell seq: _18_12
10:36:4554.44time_gap:0
13:12:3355.29time_gap:0
13:28:2054.6time_gap:0
14:49:2154.62time_gap:0
sell seq: _14_22
10:16:4154.39time_gap:0
13:00:1055.63time_gap:0
13:09:2955.45time_gap:0

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：29 regularGap 1073.2413000000006
seq: _14_45_37
13:00:2016.64time_gap:0 id_gap:263
13:09:0717.01time_gap:0 id_gap:69
seq: _27_373
09:33:2116.12time_gap:0 id_gap:78
09:37:0516.25time_gap:0 id_gap:103
09:43:1416.68time_gap:0 id_gap:67
seq: _41_559
09:34:4116.23time_gap:0 id_gap:102
09:38:4216.22time_gap:0 id_gap:78
09:40:1116.5time_gap:0 id_gap:65
09:43:1016.6time_gap:0 id_gap:34
seq: _466_34
09:40:4316.61time_gap:0 id_gap:175
09:44:5716.84time_gap:0 id_gap:39
09:46:4416.92time_gap:0 id_gap:42
09:49:5116.69time_gap:0 id_gap:44
------卖出------

sell seq: _11_11_13_18_11_16_17_13_13_13_12
09:49:3816.69time_gap:0
09:49:4016.68time_gap:0
sell seq: _12_11_12_13_12_13_16_11_12_14_14
09:49:3816.7time_gap:0
09:49:5116.69time_gap:3 id_gap:150
sell seq: _13_102
10:04:4816.89time_gap:0 id_gap:211
10:21:4116.58time_gap:0 id_gap:385
11:26:2916.5time_gap:0 id_gap:276

300506 *ST名家 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 节能减排;环氧树脂;智慧城市;富时罗素概念股;IGBT;智慧灯杆;比亚迪概念;芯片概念;ST板块;车联网(车路协同)
流通市值：19亿
score：28 regularGap 10643.000000000002
seq: _195_186_195_167_186
14:56:483.58time_gap:1 id_gap:4535
14:56:503.58time_gap:1 id_gap:4133

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：28 regularGap 203.0
seq: _14_23_16
14:12:1937.9time_gap:0 id_gap:10
14:52:1137.81time_gap:0
------卖出------

sell seq: _26_17_20
10:23:2338.14time_gap:0
14:52:1237.75time_gap:0 id_gap:11
sell seq: _27_18
09:30:3237.16time_gap:0
14:10:4437.99time_gap:0 id_gap:72
14:45:5838.0time_gap:0
14:47:0337.92time_gap:0
14:47:3337.9time_gap:0 id_gap:18
14:47:4537.92time_gap:0
14:48:5537.9time_gap:0 id_gap:10
14:49:3837.9time_gap:0 id_gap:16
14:50:3637.85time_gap:0 id_gap:20
14:50:4937.85time_gap:0 id_gap:19
sell seq: _43_13
09:30:3337.17time_gap:0
09:40:3837.8time_gap:0
09:50:5638.0time_gap:0
13:06:5438.22time_gap:0
sell seq: _18_22
13:23:4838.81time_gap:0
14:02:4538.05time_gap:0 id_gap:76
14:24:1937.95time_gap:0 id_gap:40

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
score：28 regularGap 474.8000000000002
seq: _20_13_12_22
13:07:0525.25time_gap:0 id_gap:128
13:14:3725.19time_gap:0
------卖出------

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：27 regularGap 4962.200000000001
seq: _22_15_14
09:33:2238.62time_gap:0 id_gap:35
13:15:3339.51time_gap:0 id_gap:143
seq: _55_53_52
13:16:3739.8time_gap:1 id_gap:720
13:17:3139.86time_gap:1 id_gap:3535
seq: _23_24
10:20:5839.0time_gap:0 id_gap:11
13:21:4739.88time_gap:0 id_gap:883
13:22:0539.86time_gap:0
------卖出------

sell seq: _18_14_11
09:34:4038.77time_gap:0 id_gap:4893
13:17:0339.92time_gap:0
sell seq: _21_21
10:45:2139.24time_gap:1 id_gap:15
13:07:1638.6time_gap:0
14:46:5239.56time_gap:0

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
score：27 regularGap 2123.2000000000003
seq: _37_37_37
09:32:2019.39time_gap:0
09:32:2019.39time_gap:0 id_gap:58
10:32:2620.1time_gap:0
------卖出------

sell seq: _21_37_37_33_37
09:45:1919.6time_gap:0 id_gap:29
10:47:3520.45time_gap:0 id_gap:20
sell seq: _37_24_37
09:41:3919.81time_gap:0 id_gap:10
10:12:0419.85time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：27 regularGap 7388.6
seq: _21_15_12
09:42:3944.82time_gap:0 id_gap:111
13:12:0245.85time_gap:0 id_gap:2065
seq: _18_11_15
10:21:1245.26time_gap:0 id_gap:253
13:01:1545.4time_gap:0

300419 浩丰科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值：25亿
score：27 regularGap 8480.2
seq: _67_67_67_67_67
09:40:055.4time_gap:0
13:21:365.46time_gap:1 id_gap:1009

000004 国华网安 nR

行业： 计算机-软件开发-横向通用软件
概念： 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值：22亿
score：27 regularGap 788.0
seq: _15_21_56
13:24:5820.34time_gap:0
14:12:1820.04time_gap:0
seq: _33_37_20
10:23:1320.11time_gap:0 id_gap:33
10:23:1620.14time_gap:0 id_gap:590
seq: _51_51
09:31:5419.38time_gap:0 id_gap:27
09:31:5419.33time_gap:0 id_gap:28
09:41:4819.7time_gap:0 id_gap:27
------卖出------

sell seq: _22_33_134
09:40:1519.79time_gap:0 id_gap:49
09:40:2419.83time_gap:0 id_gap:41
sell seq: _71_71_71
11:26:2020.15time_gap:3 id_gap:14
11:26:2720.15time_gap:1
sell seq: _56_33
09:33:0019.3time_gap:0 id_gap:282
09:33:0919.24time_gap:0 id_gap:170
09:33:2119.18time_gap:0 id_gap:79
sell seq: _38_38
13:29:4020.24time_gap:0 id_gap:12
14:36:0020.07time_gap:0
14:36:1420.07time_gap:0

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
score：27 regularGap 8003.800000000001
seq: _499_499_499
13:44:172.98time_gap:0 id_gap:188
13:44:172.99time_gap:0 id_gap:90
13:44:172.99time_gap:0 id_gap:92
------卖出------

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
score：26 regularGap 1453.4
seq: _18_24_16
13:29:4737.58time_gap:0 id_gap:157
13:55:1336.9time_gap:1 id_gap:1109
seq: _16_18_14
09:54:1837.09time_gap:0 id_gap:54
10:51:1337.52time_gap:0 id_gap:25
------卖出------

sell seq: _21_21_19_21_21_21
13:02:4837.8time_gap:1 id_gap:245
13:02:4937.8time_gap:1 id_gap:324
sell seq: _15_12_19
10:02:4537.73time_gap:0 id_gap:108
10:21:4637.5time_gap:0 id_gap:140
sell seq: _22_28
10:24:3937.46time_gap:0
14:12:0336.8time_gap:0
14:16:3736.98time_gap:0
sell seq: _11_33
09:52:1436.97time_gap:0
10:32:0937.39time_gap:0
13:18:2737.86time_gap:0
14:02:0936.89time_gap:0
14:09:3836.78time_gap:0

001209 洪兴股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值：19亿
score：25 regularGap 2323.0
seq: _24_21_30
09:51:1520.99time_gap:0 id_gap:131
10:05:3621.9time_gap:0 id_gap:337
------卖出------

sell seq: _12_67
09:57:1521.01time_gap:1 id_gap:2158
14:37:3520.6time_gap:0
14:47:3219.92time_gap:0

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
score：25 regularGap 330.40000000000055
seq: _16_22_33_35_21
09:53:0314.29time_gap:0 id_gap:153
10:02:0314.5time_gap:0 id_gap:62

603587 地素时尚 nR

行业： 纺织服饰-服装家纺-服装
概念： IP概念;电子商务;高股息精选;参股券商;网络直播
流通市值：58亿
score：25 regularGap 78.0
seq: _12_29_14_21_42
09:31:1314.02time_gap:0 id_gap:36
09:31:3313.99time_gap:0 id_gap:48

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
score：25 regularGap 5021.0
seq: _26_17_27_17
09:44:1222.19time_gap:1 id_gap:38
13:50:4123.04time_gap:1 id_gap:2555
------卖出------

603238 诺邦股份 nR

行业： 美容护理-美容护理-个护用品
概念： 人民币贬值受益;三胎概念;电子商务
流通市值：20亿
score：25 regularGap 202.0
seq: _14_16_21_27_20
09:56:2615.95time_gap:1 id_gap:182
09:56:3015.95time_gap:0 id_gap:103
------卖出------

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：24 regularGap 232.0
seq: _499_32_499_499
13:38:003.17time_gap:0 id_gap:115
13:38:263.17time_gap:0 id_gap:31
seq: _499_499
13:05:343.19time_gap:0 id_gap:22
13:17:193.18time_gap:0 id_gap:38
13:38:263.17time_gap:0 id_gap:29
seq: _37_499
09:50:003.19time_gap:0
13:38:283.17time_gap:0
13:38:283.18time_gap:0
------卖出------

sell seq: _499_499_499
10:18:073.19time_gap:0 id_gap:169
14:45:423.17time_gap:0 id_gap:117

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
score：24 regularGap 6120.156800000004
seq: _23_23_23_14
09:30:4424.44time_gap:0 id_gap:728
14:40:1524.44time_gap:0 id_gap:292
------卖出------

sell seq: _14_18_18_16
09:31:3924.44time_gap:0
09:46:2824.42time_gap:0 id_gap:1068
sell seq: _13_14_26_27
09:30:4224.3time_gap:0 id_gap:3344
14:44:4124.28time_gap:1 id_gap:2041

605555 德昌股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值：74亿
score：22 regularGap 930.0000000000009
seq: _41_12_28
09:32:2021.44time_gap:3 id_gap:357
13:23:5522.19time_gap:0 id_gap:206
seq: _15_31_27
09:31:5021.45time_gap:1 id_gap:660
13:23:5422.18time_gap:0 id_gap:119
------卖出------

sell seq: _18_12_12_15_14
11:21:3021.96time_gap:0 id_gap:48
13:25:4122.15time_gap:0 id_gap:330
sell seq: _16_18_26_13
11:21:2921.96time_gap:0
13:25:3022.2time_gap:0 id_gap:74
sell seq: _19_15_43_13
13:51:0922.19time_gap:0 id_gap:34
14:40:5322.11time_gap:0 id_gap:219

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：22 regularGap 3904.4
seq: _23_14_12
09:40:2455.63time_gap:0 id_gap:13
09:45:5655.56time_gap:0 id_gap:349
seq: _9_19
09:31:0355.51time_gap:0
11:00:0956.51time_gap:0 id_gap:10
13:02:0657.07time_gap:0
seq: _17_12
10:31:0056.0time_gap:0 id_gap:597
10:54:4056.33time_gap:0
10:56:0756.4time_gap:0
14:34:2356.43time_gap:0

600272 开开实业 nR

行业： 医药生物-医药商业-医药流通
概念： B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值：23亿
score：22 regularGap 40.0
seq: _14_16_14_44
09:34:0618.25time_gap:0
10:14:0519.5time_gap:0 id_gap:20

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：22 regularGap 1075.0
seq: _34_17_16
09:35:0825.75time_gap:0 id_gap:192
10:37:1026.43time_gap:0 id_gap:975
seq: _27_16_22
09:58:5226.06time_gap:0
10:16:5826.4time_gap:0 id_gap:15
------卖出------

sell seq: _11_26_13_14_18
10:21:0626.4time_gap:0
10:27:0426.3time_gap:0
sell seq: _12_20_12_11_11
10:13:4326.4time_gap:0 id_gap:28
14:01:5526.31time_gap:0 id_gap:183

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值：17亿
score：22 regularGap 3889.6000000000013
seq: _32_32
13:29:0831.16time_gap:1 id_gap:272
13:30:0731.06time_gap:1 id_gap:2228
13:31:4030.95time_gap:1 id_gap:845
13:32:0430.98time_gap:0 id_gap:312
seq: _29_29
13:49:3731.91time_gap:0 id_gap:81
13:55:4631.96time_gap:0 id_gap:53
14:54:4429.95time_gap:1 id_gap:2017
------卖出------

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：22 regularGap 3176.853899999999
seq: _18_14_17_13
10:05:2426.83time_gap:0 id_gap:43
10:50:1526.85time_gap:1 id_gap:772
------卖出------

sell seq: _14_23_31
09:33:0926.5time_gap:3 id_gap:66
10:51:1827.09time_gap:0 id_gap:24
sell seq: _19_19_18
10:51:2727.01time_gap:1 id_gap:1859
10:53:5827.08time_gap:1 id_gap:106
sell seq: _63_17
11:02:1327.08time_gap:0 id_gap:103
11:20:2227.1time_gap:0
14:34:0527.14time_gap:0

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
score：22 regularGap 379.2000000000007
seq: _24_22_21_14
10:45:5527.52time_gap:0 id_gap:22
10:46:0627.52time_gap:0 id_gap:88
seq: _67_118
10:52:4327.09time_gap:0 id_gap:11
10:53:4127.12time_gap:0 id_gap:12
10:54:4427.36time_gap:0

002918 蒙娜丽莎 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值：40亿
score：22 regularGap 869.0
seq: _22_72_55_27
09:30:2510.91time_gap:0 id_gap:11
09:30:5610.54time_gap:0 id_gap:376
------卖出------

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：20 regularGap 1135.0
seq: _15_21_21
09:38:3527.0time_gap:0 id_gap:876
09:44:4727.93time_gap:0 id_gap:122
seq: _28_56_12
13:32:4427.2time_gap:1 id_gap:987
14:34:0427.17time_gap:0 id_gap:304

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：20 regularGap 232.0
seq: _34_15_22
09:48:5522.0time_gap:1 id_gap:78
10:41:1321.74time_gap:0 id_gap:37
seq: _30_22_17
10:53:0621.84time_gap:0
14:05:1021.91time_gap:0 id_gap:119
------卖出------

sell seq: _15_22_17_16_11_14
09:53:1021.99time_gap:1 id_gap:17
13:14:5822.16time_gap:0 id_gap:16
sell seq: _23_12_18_17
10:12:2521.8time_gap:0 id_gap:191
13:14:5922.16time_gap:0 id_gap:31
sell seq: _24_14_12_28
11:10:4622.08time_gap:1 id_gap:14
11:10:4722.08time_gap:0 id_gap:20
sell seq: _39_25_21
10:12:3921.78time_gap:0
11:11:0422.08time_gap:0 id_gap:204
sell seq: _11_11_60
10:53:0021.85time_gap:0 id_gap:67
13:08:1422.08time_gap:0 id_gap:12
sell seq: _28_23_17
11:10:4922.08time_gap:1
13:22:4322.33time_gap:1 id_gap:98

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：20 regularGap 875.0
seq: _17_118_385
09:43:006.7time_gap:0 id_gap:55
09:43:126.7time_gap:0 id_gap:236
------卖出------

sell seq: _108_61_75_75_19_86
14:45:566.61time_gap:0 id_gap:108
14:46:136.61time_gap:0 id_gap:310
sell seq: _61_108_74_19_75
14:46:356.6time_gap:0 id_gap:105
14:47:526.6time_gap:0 id_gap:118
sell seq: _354_203_404
13:03:176.71time_gap:0 id_gap:56
13:03:286.73time_gap:0

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
score：20 regularGap 5387.400000000001
seq: _1666_1666_1666
14:56:091.74time_gap:0 id_gap:76
14:56:091.74time_gap:1 id_gap:1492
seq: _415_402_395
09:58:571.76time_gap:0
10:15:431.76time_gap:0
------卖出------

sell seq: _2025_653_1253_2455
09:40:561.75time_gap:1 id_gap:31
09:42:241.74time_gap:0 id_gap:16

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
score：20 regularGap 75.0
seq: _12_12_112_34
10:53:1116.37time_gap:0 id_gap:23
10:53:1216.37time_gap:0 id_gap:19
------卖出------

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
score：20 regularGap 469.0
seq: _30_24_118_12
09:30:4017.07time_gap:0 id_gap:216
10:03:1417.42time_gap:0 id_gap:268
------卖出------

sell seq: _18_18_18_18_18_19_19_19_19_19
10:06:3217.56time_gap:0 id_gap:92
10:06:3217.56time_gap:1 id_gap:140
sell seq: _19_14_13_12_15_14_14
10:15:2417.48time_gap:0
10:15:2417.48time_gap:0
sell seq: _23_48_30
09:48:5317.23time_gap:0
10:06:3417.56time_gap:0 id_gap:12

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：20 regularGap 151.42333333333409
seq: _13_41_23_27
11:02:0822.31time_gap:0 id_gap:37
11:29:5622.35time_gap:0 id_gap:16
------卖出------

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：38亿
score：20 regularGap 3122.8
seq: _12_24_14_23
13:10:0823.61time_gap:0 id_gap:236
13:28:5223.59time_gap:0 id_gap:1219
------卖出------

sell seq: _12_52_14
10:52:1623.59time_gap:0 id_gap:36
10:52:3623.59time_gap:0 id_gap:68

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
score：19 regularGap 4781.8589
seq: _23_13_49_22
11:10:4522.34time_gap:0 id_gap:43
14:45:1222.05time_gap:0 id_gap:13
------卖出------

sell seq: _25_18_26
09:34:0022.74time_gap:1 id_gap:16
09:39:0322.74time_gap:0 id_gap:180

002058 威尔泰 nR

行业： 机械设备-通用设备-仪器仪表
概念： 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值：14亿
score：19 regularGap 842.0
seq: _27_16_50
09:35:0918.36time_gap:0 id_gap:503
09:37:3918.36time_gap:0 id_gap:550
------卖出------

sell seq: _101_267_63_104_27_43_117_48
09:31:2617.22time_gap:0 id_gap:374
09:35:1418.03time_gap:0 id_gap:181

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
score：19 regularGap 5323.0
seq: _24_24_13_12
09:30:2831.28time_gap:0 id_gap:4868
09:33:3931.52time_gap:0 id_gap:220
------卖出------

002514 宝馨科技 nR

行业： 机械设备-通用设备-金属制品
概念： 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值：38亿
score：18 regularGap 132.0
seq: _175_175
11:07:488.53time_gap:0 id_gap:22
11:07:518.55time_gap:0 id_gap:69
11:07:578.56time_gap:0 id_gap:34
seq: _132_132
11:09:478.88time_gap:0
11:09:508.93time_gap:0 id_gap:13
11:10:319.09time_gap:0
11:10:329.2time_gap:0 id_gap:15
------卖出------

sell seq: _36_32_13_27_21_12_25_23
11:08:548.67time_gap:0
11:16:349.3time_gap:1 id_gap:35
sell seq: _43_43_43_44_44
11:05:518.47time_gap:0 id_gap:103
11:05:518.47time_gap:0 id_gap:99
sell seq: _108_65_39
11:15:559.34time_gap:1 id_gap:53
11:17:119.34time_gap:1 id_gap:42
sell seq: _14_15_201
11:16:239.34time_gap:0 id_gap:33
11:16:289.34time_gap:0 id_gap:59

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
score：18 regularGap 2135.6747199999954
seq: _41_41
09:34:5721.75time_gap:0 id_gap:27
09:45:5121.56time_gap:3
13:35:0323.1time_gap:0
seq: _73_11
13:37:4223.42time_gap:0
13:37:5523.56time_gap:0
13:39:0423.39time_gap:0
------卖出------

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：18 regularGap 4025.0
seq: _15_82_34
09:37:4617.5time_gap:0 id_gap:3415
13:19:0617.52time_gap:0
seq: _31_31_31
10:57:1517.8time_gap:0 id_gap:23
10:57:1517.79time_gap:0 id_gap:1055
------卖出------

603219 富佳股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 共同富裕示范区;智能家居;人民币贬值受益;外贸受益概念;机器人概念;小米概念;储能;沪股通;PCB概念;智能穿戴;工业互联网;家用电器;高股息精选
流通市值：81亿
score：18 regularGap 197.13910666666743
seq: _11_20_72_67
09:44:4914.3time_gap:0
09:54:3914.4time_gap:0
------卖出------

sell seq: _41_44_23
13:20:5314.68time_gap:0
14:56:5514.69time_gap:0 id_gap:32

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：18 regularGap 541.5675533333333
seq: _28_28_23
09:49:2019.15time_gap:0 id_gap:91
13:31:3719.69time_gap:0 id_gap:151
seq: _37_28_19
10:17:2719.57time_gap:0 id_gap:216
13:37:4519.65time_gap:0 id_gap:35

600793 宜宾纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值：18亿
score：18 regularGap 41.0
seq: _26_14_28
09:31:0426.0time_gap:0
13:51:3525.0time_gap:0
------卖出------

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：18 regularGap 1409.0
seq: _73_38_12_23
10:22:5015.04time_gap:0 id_gap:34
10:27:1215.12time_gap:0 id_gap:52
------卖出------

sell seq: _38_38_38_38_38_38
09:48:4915.4time_gap:0 id_gap:498
09:48:4915.4time_gap:0 id_gap:125
sell seq: _39_39_39
09:48:4915.35time_gap:0 id_gap:144
09:48:4915.4time_gap:0 id_gap:219

300824 北鼎股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值：29亿
score：17 regularGap 1451.033559999999
seq: _73_69_15
09:37:0610.34time_gap:1
09:49:1110.96time_gap:0 id_gap:845
------卖出------

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：17 regularGap 117.0
seq: _71_55_47
09:30:5818.11time_gap:0 id_gap:13
09:31:1018.14time_gap:1
------卖出------

sell seq: _16_21_19_28
11:07:3218.08time_gap:0 id_gap:43
13:27:0518.39time_gap:0 id_gap:23
sell seq: _17_71
10:18:0718.09time_gap:0
10:54:0318.05time_gap:0 id_gap:99
13:14:4518.24time_gap:0

605009 豪悦护理 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值：66亿
score：17 regularGap 612.0
seq: _11_18_22_11
10:03:4542.55time_gap:1 id_gap:316
10:28:2442.11time_gap:1 id_gap:159
------卖出------

sell seq: _12_16_15
13:01:3241.78time_gap:0
13:26:0241.93time_gap:0 id_gap:197
sell seq: _19_11_14
09:52:5642.55time_gap:0
13:01:3241.78time_gap:0 id_gap:37
sell seq: _21_22_11
13:26:0141.95time_gap:0
13:53:3441.78time_gap:0 id_gap:109

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：17 regularGap 1003.8560000000007
seq: _23_24_23
10:50:0723.98time_gap:0 id_gap:113
14:50:2824.1time_gap:0
------卖出------

603324 盛剑科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股
流通市值：38亿
score：17 regularGap 1302.000000000001
seq: _16_21_28
13:04:1829.1time_gap:0
13:55:5828.58time_gap:0 id_gap:23
seq: _42_12
09:42:1527.92time_gap:0 id_gap:215
10:05:4128.43time_gap:0 id_gap:157
11:27:3228.6time_gap:1 id_gap:776

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
score：16 regularGap 607.0
seq: _499_499
10:32:062.88time_gap:0 id_gap:67
13:09:292.89time_gap:0 id_gap:37
13:09:292.87time_gap:0 id_gap:73
13:09:322.9time_gap:0 id_gap:223
13:09:322.91time_gap:0 id_gap:33

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
score：16 regularGap 52.0
seq: _103_111_12_14
13:01:079.74time_gap:0 id_gap:11
13:11:559.72time_gap:0
------卖出------

002931 锋龙股份 nR

行业： 机械设备-通用设备-金属制品
概念： 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值：20亿
score：16 regularGap 4620.800000000001
seq: _13_31_45_28
11:05:0715.31time_gap:0
13:31:2615.15time_gap:0 id_gap:16
------卖出------

sell seq: _98_98
11:05:0715.3time_gap:0 id_gap:196
11:05:0715.3time_gap:0 id_gap:286
11:05:0715.31time_gap:0 id_gap:339

603272 联翔股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 共同富裕示范区;电子商务;长三角一体化;专精特新;工业互联网
流通市值：11亿
score：16 regularGap 383.0
seq: _60_110_12_36
09:52:0116.09time_gap:0 id_gap:33
13:04:1316.49time_gap:0 id_gap:50

600679 上海凤凰 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;人民币贬值受益;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;抖音概念;创投;上海国企改革
流通市值：42亿
score：16 regularGap 6.0
seq: _62_14
13:33:0022.2time_gap:0
13:37:0022.4time_gap:0
13:50:0222.49time_gap:0

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
score：16 regularGap 482.0
seq: _108_108
09:44:5711.56time_gap:1
09:45:0011.56time_gap:0
09:45:0011.56time_gap:0
09:48:0911.52time_gap:0
seq: _57_88
13:22:0011.28time_gap:0 id_gap:72
13:37:2511.27time_gap:0
14:55:0011.18time_gap:0 id_gap:328
------卖出------

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
score：16 regularGap 2346.1968000000006
seq: _19_46_11
14:03:2320.98time_gap:0 id_gap:1535
14:13:5920.99time_gap:1 id_gap:112
seq: _43_42
09:55:0521.04time_gap:0
09:57:0921.07time_gap:0 id_gap:64
09:57:2521.12time_gap:0 id_gap:1734
------卖出------

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：16 regularGap 569.0
seq: _12_17_20_11
09:30:1526.82time_gap:0 id_gap:29
13:10:2427.17time_gap:0 id_gap:21

605368 蓝天燃气 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;LNG加气站;天然气管道;沪股通;高股息精选
流通市值：96亿
score：16 regularGap 4251.200000000001
seq: _163_127_163_163
14:09:4011.3time_gap:0
14:09:4011.3time_gap:0

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
score：15 regularGap 749.4000000000005
seq: _106_271_305
11:28:484.67time_gap:0 id_gap:33
13:02:014.67time_gap:3 id_gap:42

300554 三超新材 nR

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;光伏概念;中芯国际概念;芯片概念
流通市值：27亿
score：14 regularGap 4660.799999999999
seq: _21_21_19
11:25:4325.58time_gap:1 id_gap:2940
11:26:3725.37time_gap:1 id_gap:1088

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：14 regularGap 695.0
------卖出------

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：13 regularGap 1405.8000000000002
seq: _22_19_12
10:14:0839.08time_gap:0
10:25:2838.8time_gap:0

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：13 regularGap 194.0
seq: _46_92_80
09:33:2016.0time_gap:0
09:33:2616.05time_gap:0 id_gap:88

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：13 regularGap 3187.033573333333
seq: _52_32_52
10:30:3113.23time_gap:0
13:09:0713.42time_gap:0
------卖出------

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
score：13 regularGap 1240.68052
seq: _13_13_71
10:09:3416.11time_gap:0
10:09:3416.11time_gap:0

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
score：13 regularGap 14366.400000000001
seq: _88_38_75
13:27:3425.22time_gap:0 id_gap:138
13:31:2625.26time_gap:0 id_gap:80
------卖出------

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
score：13 regularGap 1026.0
seq: _74_34_15
11:16:0117.04time_gap:0 id_gap:27
14:12:1516.82time_gap:0
------卖出------

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：13 regularGap 72.0
seq: _18_18_12
10:32:4432.0time_gap:0 id_gap:10
10:43:4832.13time_gap:1
------卖出------

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值：25亿
score：13 regularGap 9943.200000000004
seq: _16_12_15
10:04:1242.38time_gap:0
11:04:0942.98time_gap:0 id_gap:84

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：13 regularGap 6.0
seq: _31_56_57
13:03:4011.46time_gap:0
14:06:0611.48time_gap:0

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
score：12 regularGap 24.0
------卖出------

sell seq: _106_23
09:52:3720.15time_gap:0
09:53:1620.1time_gap:0
09:53:1720.1time_gap:0
sell seq: _49_52
10:53:0220.45time_gap:0
13:00:3320.6time_gap:0
13:05:0920.58time_gap:0

603755 日辰股份 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 大消费;调味品;预制菜
流通市值：25亿
score：12 regularGap 992.8000000000002
seq: _19_31_23
13:24:3628.85time_gap:1 id_gap:981
14:13:4328.48time_gap:0 id_gap:106
------卖出------

000892 欢瑞世纪 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值：31亿
score：12 regularGap 5927.0
seq: _26_28_499
13:01:574.03time_gap:0
13:04:324.04time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：11 regularGap 34.0
seq: _64_53_100
09:48:0412.96time_gap:0
14:34:4412.92time_gap:0
------卖出------

sell seq: _14_11_16_13_11_27_11_23_17_13
14:09:1313.01time_gap:0 id_gap:12
14:09:1313.01time_gap:0 id_gap:32

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
score：11 regularGap 3892.0
seq: _27_16_16
13:31:4226.42time_gap:0 id_gap:960
13:46:1126.4time_gap:0 id_gap:193

300218 安利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值：38亿
score：11 regularGap 983.4000000000005
seq: _74_61_15
09:30:0015.9time_gap:0
14:02:3415.9time_gap:0 id_gap:68

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：11 regularGap 8132.0
seq: _12_12_130
10:34:2218.8time_gap:1 id_gap:332
14:42:0718.22time_gap:0 id_gap:3636
------卖出------

sell seq: _36_34_24
10:21:1018.49time_gap:0 id_gap:43
14:01:2918.36time_gap:1 id_gap:1772

002855 捷荣技术 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值：54亿
score：11 regularGap 3934.600000000001
seq: _27_31_14
11:21:2722.02time_gap:0
13:05:5422.12time_gap:0 id_gap:2064

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值：32亿
score：11 regularGap 1505.0411999999997
seq: _18_238_32
09:49:136.48time_gap:0 id_gap:1172
13:04:016.44time_gap:0 id_gap:378
------卖出------

sell seq: _31_17_20_18_18_18_30_18_20_24_26
09:32:286.36time_gap:1 id_gap:1288
09:54:026.44time_gap:0 id_gap:186
sell seq: _20_16_24_20_26_30_20_17_28_18_18
09:32:306.36time_gap:1 id_gap:607
09:46:136.43time_gap:0

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿
score：11 regularGap 503.0
seq: _50_47_27
13:10:2612.92time_gap:0
13:10:2712.94time_gap:0 id_gap:103

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
score：11 regularGap 3743.0
seq: _13_31_44
09:33:5725.0time_gap:0
13:07:3225.08time_gap:0 id_gap:56
------卖出------

sell seq: _11_12_17_19_13
11:12:0025.42time_gap:0 id_gap:42
14:13:1424.43time_gap:0 id_gap:16
sell seq: _52_16
09:30:4024.73time_gap:0 id_gap:32
09:33:2624.97time_gap:0
10:02:4925.13time_gap:0
10:14:4625.3time_gap:0
sell seq: _23_47
09:31:2024.99time_gap:1 id_gap:1889
13:01:2425.1time_gap:0 id_gap:184
13:53:5024.29time_gap:0 id_gap:13

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
score：11 regularGap 262.0
seq: _23_12_21
11:13:4437.23time_gap:0 id_gap:28
13:30:5937.28time_gap:0
------卖出------

sell seq: _15_13_17
10:26:0836.9time_gap:0
10:52:4937.14time_gap:0

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：11 regularGap 3636.0
------卖出------

sell seq: _19_19_12_13
14:21:3825.0time_gap:0 id_gap:158
14:25:2224.81time_gap:1 id_gap:1260
sell seq: _14_21_140
14:32:5125.52time_gap:0 id_gap:10
14:33:2825.04time_gap:0 id_gap:32

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：13亿
score：11 regularGap 4370.204299999999
seq: _139_216_279
10:11:364.6time_gap:0 id_gap:12
10:11:364.6time_gap:0 id_gap:153
------卖出------

sell seq: _84_504_130_155_123_79_137_63_868
13:03:434.56time_gap:0 id_gap:46
13:43:164.53time_gap:0 id_gap:131

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
score：11 regularGap 206.91579999999976
seq: _44_27_49
09:36:1012.78time_gap:0 id_gap:23
09:40:1813.3time_gap:0
------卖出------

sell seq: _80_12_26
09:39:1413.09time_gap:0 id_gap:10
10:43:0413.19time_gap:0 id_gap:16

300828 锐新科技 nR

行业： 机械设备-通用设备-金属制品
概念： 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值：23亿
score：11 regularGap 8030.4000000000015
seq: _34_20_36
10:18:2917.75time_gap:1
10:18:3117.75time_gap:0 id_gap:958

001211 双枪科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值：12亿
score：11 regularGap 508.8000000000002
seq: _28_40_34
13:48:1720.65time_gap:0 id_gap:178
14:13:0820.88time_gap:0 id_gap:116
------卖出------

sell seq: _28_41_35
10:43:0320.39time_gap:0 id_gap:226
10:52:4120.43time_gap:1 id_gap:247
11:02:4720.42time_gap:0 id_gap:106
11:04:3020.47time_gap:0 id_gap:79
11:05:0420.52time_gap:0 id_gap:213

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值：47亿
score：11 regularGap 18151.800000000003
seq: _13_13_32
10:51:0429.35time_gap:0
11:08:2829.42time_gap:0 id_gap:39
------卖出------

603655 朗博科技 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 橡胶;新能源汽车
流通市值：18亿
score：11 regularGap 513.0
seq: _24_20_19
11:02:3627.78time_gap:0 id_gap:506
13:20:3027.38time_gap:0 id_gap:165
------卖出------

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
score：10 regularGap 1293.4000000000005
seq: _11_27
14:08:2940.07time_gap:0 id_gap:12
14:13:5539.87time_gap:0
14:16:2039.9time_gap:0
------卖出------

603896 寿仙谷 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;老字号;保健品;工业大麻;数字经济;沪股通;维生素
流通市值：49亿
score：10 regularGap 2019.4
seq: _36_60_13
09:48:3622.61time_gap:0 id_gap:126
10:15:2322.61time_gap:1 id_gap:1635
------卖出------

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：10 regularGap 7.0
seq: _23_23
09:30:0732.98time_gap:0
09:30:0832.98time_gap:0
10:04:0533.6time_gap:0
------卖出------

sell seq: _99_99_99_99
09:30:2133.25time_gap:0
09:32:5133.73time_gap:1

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：10 regularGap 550.2000000000003
seq: _26_24
09:31:2131.55time_gap:0 id_gap:393
10:54:3832.2time_gap:0
14:46:5431.88time_gap:0

603610 麒盛科技 nR

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;沪股通;养老概念;三胎概念;鸿蒙概念;人民币贬值受益;脑机接口;传感器
流通市值：36亿
score：10 regularGap 171.0
------卖出------

sell seq: _18_14_19_12_15_11_24_20_20_21
09:37:1513.29time_gap:1 id_gap:139
09:37:4113.31time_gap:0

000011 深物业A nR

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值：54亿
score：9 regularGap 15904.599999999999
seq: _100_62_44
14:51:329.29time_gap:0
14:51:339.3time_gap:0 id_gap:741

300396 迪瑞医疗 nR

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值：51亿
score：9 regularGap 658.0
seq: _41_43_11
13:50:5417.46time_gap:0 id_gap:464
14:48:0617.5time_gap:0 id_gap:279

002956 西麦食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 大消费;有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值：30亿
score：9 regularGap 2857.800000000001
seq: _46_41_21
09:42:0916.75time_gap:0 id_gap:30
13:02:4216.98time_gap:0 id_gap:156

300444 双杰电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值：57亿
score：9 regularGap 6352.0
seq: _76_419_239
11:28:127.64time_gap:0 id_gap:22
11:28:207.66time_gap:0 id_gap:24
------卖出------

sell seq: _212_15_56
09:54:167.42time_gap:0 id_gap:33
11:13:527.66time_gap:0 id_gap:254

605286 同力日升 nR

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值：43亿
score：9 regularGap 1019.6000000000006
seq: _17_19_25
09:43:4431.91time_gap:0
13:16:0032.6time_gap:1 id_gap:158

300321 同大股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;地方国企改革;国企改革;证金持股
流通市值：15亿
score：9 regularGap 2887.600000000001
seq: _48_87_28
09:52:5520.17time_gap:0 id_gap:218
13:00:2420.68time_gap:0 id_gap:293

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
score：9 regularGap 5666.0
seq: _114_12_20
09:51:5910.89time_gap:0 id_gap:1938
11:25:4910.99time_gap:0 id_gap:28

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
score：9 regularGap 4667.206413333333
seq: _66_58_499
09:48:003.61time_gap:0 id_gap:3336
14:05:173.56time_gap:0 id_gap:142
------卖出------

sell seq: _61_72_55_55_54_49_30_40
09:53:493.66time_gap:0
09:53:503.67time_gap:1
sell seq: _289_32_30_31_30
09:53:103.67time_gap:0
09:53:103.67time_gap:0

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
score：9 regularGap 3342.3752799999993
seq: _166_192_192
10:46:203.94time_gap:0 id_gap:11
10:46:203.94time_gap:0 id_gap:21

300242 佳云科技 nR

行业： 传媒-文化传媒-广告营销
概念： 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值：24亿
score：9 regularGap 3612.7782333333334
seq: _197_40_21
10:26:265.86time_gap:0 id_gap:98
11:15:455.87time_gap:1 id_gap:3417

605296 神农集团 nR

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉;饲料;沪股通;预制菜;养老金持股;西部大开发
流通市值：164亿
score：9 regularGap 465.0
seq: _14_18_22
13:05:3129.64time_gap:0 id_gap:142
13:26:3529.6time_gap:0 id_gap:105

300176 派生科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值：25亿
score：9 regularGap 203.0
seq: _153_28_24
09:49:207.47time_gap:0 id_gap:46
11:15:427.53time_gap:0 id_gap:26

000610 西安旅游 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值：34亿
score：9 regularGap 47.0
seq: _82_12_21
09:53:4714.17time_gap:0 id_gap:30
14:38:3913.92time_gap:0 id_gap:40
------卖出------

sell seq: _100_14_11_13
09:48:0414.2time_gap:0 id_gap:10
14:19:2013.76time_gap:0 id_gap:16

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
score：9 regularGap 795.0
seq: _13_17_22
09:39:0132.97time_gap:0 id_gap:209
10:50:1433.19time_gap:0 id_gap:17

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿
score：9 regularGap 1041.4000000000005
seq: _32_52_64
13:07:5013.06time_gap:0
14:32:3012.87time_gap:0 id_gap:12
------卖出------

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
score：9 regularGap 32.0
seq: _94_86_82
09:54:4914.34time_gap:0 id_gap:16
09:54:5314.34time_gap:0 id_gap:12

002778 中晟高科 nR

行业： 环保-环境治理-水务及水治理
概念： 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值：14亿
score：9 regularGap 556.8000000000002
seq: _30_28_28
13:28:3417.85time_gap:0 id_gap:29
13:58:3018.0time_gap:1 id_gap:216

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：9 regularGap 2745.2000000000016
seq: _20_22_22
10:07:0729.21time_gap:0
10:07:0729.21time_gap:0
------卖出------

sell seq: _21_19_13
09:50:2628.84time_gap:1 id_gap:59
10:12:0429.15time_gap:0 id_gap:119

603356 华菱精工 nR

行业： 机械设备-专用设备-楼宇设备
概念： 智慧停车;电梯概念;风电;光伏概念
流通市值：18亿
score：9 regularGap 2492.0
seq: _72_49_28
14:56:1814.95time_gap:0
14:56:1814.93time_gap:0 id_gap:14

603595 东尼电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 无线充电;三星;富士康概念;苹果概念;金刚石（线）;无线耳机;蓝宝石;碳化硅;第三代半导体;沪股通
流通市值：44亿
score：9 regularGap 769.0
seq: _30_43_21
09:48:4319.07time_gap:0 id_gap:459
13:01:0719.36time_gap:0 id_gap:696

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：8 regularGap 1155.4
seq: _21_16
09:44:3241.42time_gap:0
10:06:3842.2time_gap:0 id_gap:37
13:20:2641.77time_gap:0 id_gap:12
------卖出------

000608 阳光股份 nR

行业： 房地产-房地产-商业地产
概念： 物业管理;西部大开发
流通市值：19亿
score：8 regularGap 2292.727233333335
seq: _1213_1213
09:52:242.84time_gap:0 id_gap:2249
09:52:362.84time_gap:3 id_gap:1752
09:53:042.84time_gap:0 id_gap:1148
seq: _757_757
09:54:202.84time_gap:0 id_gap:1502
09:54:252.84time_gap:0 id_gap:1695
09:54:272.84time_gap:0 id_gap:2115
------卖出------

sell seq: _499_499
09:54:272.83time_gap:0 id_gap:1352
09:57:562.82time_gap:0 id_gap:84
10:47:092.72time_gap:0 id_gap:106

300713 英可瑞 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值：27亿
score：8 regularGap 6935.600000000001
seq: _38_57
09:32:2217.25time_gap:0 id_gap:111
10:38:3117.25time_gap:0
11:13:2117.64time_gap:0
11:13:2117.65time_gap:0 id_gap:16

300553 集智股份 nR

行业： 机械设备-通用设备-仪器仪表
概念： 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值：20亿
score：8 regularGap 945.0
------卖出------

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：8 regularGap 3943.600000000001
------卖出------

sell seq: _19_11_12_16_14
09:45:0538.61time_gap:0 id_gap:152
10:14:5738.86time_gap:0 id_gap:101
sell seq: _29_29
09:31:5938.28time_gap:1 id_gap:38
09:32:0038.28time_gap:1 id_gap:10
10:12:0738.48time_gap:0 id_gap:2663
sell seq: _27_26
10:01:4138.59time_gap:0 id_gap:126
10:06:1038.58time_gap:0
14:03:3438.85time_gap:0

002622 皓宸医疗 nR

行业： 医药生物-医疗服务-医院
概念： 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值：17亿
score：8 regularGap 1267.0
seq: _147_352
14:44:493.43time_gap:0 id_gap:49
14:44:573.43time_gap:0 id_gap:69
14:45:053.43time_gap:0 id_gap:26
14:46:073.43time_gap:1 id_gap:19

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：8 regularGap 38.0
------卖出------

001376 百通能源 nR

行业： 公用事业-电力-热力
概念： 新股与次新股;深股通;碳中和
流通市值：82亿
score：7 regularGap 3598.0
------卖出------

sell seq: _22_14_84_16
09:32:0715.6time_gap:0 id_gap:105
10:50:0515.52time_gap:0

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
score：7 regularGap 19.0
------卖出------

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
score：7 regularGap 5.0
------卖出------

001319 铭科精技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值：30亿
score：6 regularGap 2334.0
------卖出------

sell seq: _33_15_13
13:27:4027.0time_gap:0 id_gap:38
14:46:1426.83time_gap:0 id_gap:191

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：6 regularGap 13949.000000000005
seq: _23_12
10:49:3546.59time_gap:0
10:50:3946.6time_gap:0
11:18:4947.84time_gap:0
------卖出------

sell seq: _23_12
09:35:0346.49time_gap:0
13:16:3747.3time_gap:0
14:24:0146.7time_gap:0

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
score：6 regularGap 3348.2000000000003
seq: _98_202
13:15:479.97time_gap:0 id_gap:87
13:16:1310.02time_gap:0 id_gap:12
13:16:319.99time_gap:0 id_gap:603
------卖出------

002955 鸿合科技 nR

行业： 电子-光学光电子-面板
概念： 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值：59亿
score：6 regularGap 9821.400000000003
seq: _33_34
09:42:1926.34time_gap:1
09:47:3026.23time_gap:0
09:58:1426.39time_gap:0
------卖出------

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：41亿
score：6 regularGap 5175.0
------卖出------

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：6 regularGap 788.2000000000003
------卖出------

sell seq: _18_19
09:49:1055.04time_gap:0 id_gap:17
10:46:0255.65time_gap:0 id_gap:169
14:52:0455.43time_gap:0

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
score：6 regularGap 5.0
------卖出------

sell seq: _57_57_36
09:30:4717.27time_gap:0
09:30:4817.25time_gap:0
sell seq: _32_32_29
09:33:5417.02time_gap:0
09:36:2416.93time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
score：6 regularGap 9009.000000000004
seq: _48_48
10:36:0325.81time_gap:0
13:35:5526.5time_gap:0
14:34:0525.8time_gap:0 id_gap:20
------卖出------

sell seq: _48_48
13:24:4625.99time_gap:0
13:34:1225.88time_gap:0 id_gap:14
13:47:5426.09time_gap:0 id_gap:15

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：6 regularGap 4.0
seq: _119_18
09:31:3923.83time_gap:0
13:24:4224.75time_gap:0
13:26:1424.76time_gap:0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：6 regularGap 8443.000000000002
------卖出------

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：6 regularGap 4173.070600000003
------卖出------

sell seq: _14_16_14_14_15_13_11_12_15_14_13
09:50:2214.94time_gap:0
14:32:0515.04time_gap:1

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
score：6 regularGap 1562.2000000000003
------卖出------

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
score：6 regularGap 219.0
------卖出------

603977 国泰集团 nR

行业： 基础化工-化学制品-民爆用品
概念： 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值：69亿
score：6 regularGap 369.0
seq: _111_111
11:23:4814.0time_gap:0
11:23:4814.0time_gap:0
11:23:4814.0time_gap:0 id_gap:14

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
score：6 regularGap 4155.8
------卖出------

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：6 regularGap 3.0
seq: _48_48
09:30:0020.61time_gap:0
13:07:4219.68time_gap:0
14:41:1120.32time_gap:0

600589 广东榕泰 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;网络切片;算力租赁;摘帽;沪股通;东数西算(算力)
流通市值：50亿
score：6 regularGap 206.0

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
score：5 regularGap 302.0
seq: _68_21
09:31:2719.72time_gap:0 id_gap:144
13:19:0619.13time_gap:1 id_gap:40
14:14:1418.9time_gap:0

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
score：4 regularGap 122.0
------卖出------

sell seq: _24_21_22_26_499
10:31:394.8time_gap:0
11:16:235.0time_gap:1 id_gap:23
sell seq: _188_178_200
13:52:515.04time_gap:0
13:52:515.04time_gap:0

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
score：4 regularGap 746.0
------卖出------

sell seq: _500_52_37
10:27:065.53time_gap:0 id_gap:75
10:33:205.51time_gap:0 id_gap:24

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
score：4 regularGap 597.0
seq: _129_129
09:30:455.82time_gap:0 id_gap:444
09:31:455.82time_gap:0 id_gap:98
09:31:485.82time_gap:0 id_gap:270
------卖出------

sell seq: _39_59_39_71_83
09:40:465.76time_gap:0 id_gap:218
10:22:495.76time_gap:0 id_gap:103

605098 行动教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 职业教育;在线教育;高股息精选;沪股通
流通市值：49亿
score：4 regularGap 4922.4
------卖出------

sell seq: _15_19_12
09:40:5135.41time_gap:0 id_gap:189
09:40:5435.41time_gap:1 id_gap:1896
13:26:4135.1time_gap:0

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
score：4 regularGap 206.0
------卖出------

sell seq: _137_137_18
13:07:126.89time_gap:0 id_gap:149
14:19:486.81time_gap:0 id_gap:109

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：4 regularGap 1400.2000000000007

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
score：4 regularGap 2550.800000000001
seq: _17_17
11:28:3645.05time_gap:0 id_gap:61
13:25:5444.9time_gap:0
13:57:1544.6time_gap:0 id_gap:65
------卖出------

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：18亿
score：4 regularGap 1680.0
seq: _412_412
09:30:203.0time_gap:0 id_gap:26
09:30:253.03time_gap:0 id_gap:50
09:32:183.17time_gap:0 id_gap:45

002721 ST金一 nR

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值：72亿
score：4 regularGap 11085.60000000001

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：4 regularGap 57.108693333334486
------卖出------

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素
流通市值：71亿
score：4 regularGap 7262.000000000002
------卖出------

600579 克劳斯 nR

行业： 机械设备-专用设备-其他专用设备
概念： 节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)
流通市值：31亿
score：4 regularGap 99.0

000803 山高环能 nR

行业： 环保-环境治理-固废治理
概念： 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值：19亿
score：4 regularGap 2622.800000000001

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：4 regularGap 11.0
------卖出------

sell seq: _36_23_39_21
10:20:0017.05time_gap:0
13:02:2417.07time_gap:0

603390 通达电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 区块链;充电桩;汽车电子;新能源汽车;比亚迪概念;汽车热管理;粤港澳大湾区;智能交通;智能座舱;华为概念;智慧城市;氢能源;人工智能;网约车;ERP概念;无人驾驶;车联网(车路协同)
流通市值：33亿
score：4 regularGap 450.0

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
score：4 regularGap 418.0
------卖出------

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值：46亿
score：4 regularGap 1538.0
------卖出------

sell seq: _25_14_19
09:56:4928.3time_gap:0 id_gap:449
14:55:4127.5time_gap:1 id_gap:1310

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：4 regularGap 9.0
------卖出------

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
score：4 regularGap 1301.2226050000008
------卖出------

000573 粤宏远A nR

行业： 房地产-房地产-住宅开发
概念： 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值：18亿
score：4 regularGap 3171.4000000000005

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值：17亿
score：4 regularGap 878.0
------卖出------

sell seq: _34_34_34_34
09:45:0112.96time_gap:1 id_gap:12
10:14:2212.75time_gap:0 id_gap:21
13:07:2213.0time_gap:0 id_gap:35
sell seq: _29_29_33_28
09:30:0013.13time_gap:0 id_gap:11
09:33:4713.74time_gap:1 id_gap:21
sell seq: _42_21_42_21
10:24:0412.7time_gap:3 id_gap:12
10:24:1612.7time_gap:0 id_gap:31
sell seq: _57_149_145
09:33:2113.4time_gap:0
09:38:5413.21time_gap:0
sell seq: _57_64_63
09:40:0313.34time_gap:1 id_gap:11
09:42:1813.23time_gap:1
09:43:2413.06time_gap:0 id_gap:10
09:45:0012.97time_gap:0 id_gap:12
09:45:3912.82time_gap:0
sell seq: _74_95_74
13:01:1013.26time_gap:0
13:01:1013.26time_gap:0
sell seq: _44_44_44
10:21:5112.76time_gap:1
13:30:1812.7time_gap:0
sell seq: _26_58_58
09:32:1213.75time_gap:0 id_gap:155
13:24:5212.58time_gap:0 id_gap:37
sell seq: _132_149_145
09:32:4514.0time_gap:0 id_gap:16
09:34:2713.58time_gap:0 id_gap:13
09:35:3313.61time_gap:0
09:36:3913.57time_gap:0 id_gap:19
sell seq: _27_59_27
09:32:5413.8time_gap:0
09:33:4813.77time_gap:1
sell seq: _76_76
09:44:4913.02time_gap:1
10:08:2712.66time_gap:0 id_gap:16
10:17:0112.92time_gap:0
10:17:0412.92time_gap:0
sell seq: _87_87
09:38:0113.32time_gap:0
09:38:0313.32time_gap:0
10:27:3012.67time_gap:0
13:24:2512.68time_gap:0

300560 中富通 nR

行业： 通信-通信服务-通信工程及服务
概念： 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值：36亿
score：4 regularGap 128.0
------卖出------

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：4 regularGap 1709.0000000000005
------卖出------

sell seq: _12_20_18
09:45:2137.01time_gap:0
13:27:0536.92time_gap:1 id_gap:1515

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
score：4 regularGap 2914.2000000000003
------卖出------

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：4 regularGap 2770.6000000000004
------卖出------

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
score：4 regularGap 86.0

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：4 regularGap 93.0

000698 沈阳化工 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 振兴东北;线型;盐酸;丙烯酸;PVC;消毒剂;国企改革;POE胶膜;央企国企改革
流通市值：27亿
score：4 regularGap 368.4993866666673

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
score：4 regularGap 743.6025333333328
seq: _21_44
14:19:3423.78time_gap:0
14:27:1223.65time_gap:0
14:56:4624.39time_gap:0
------卖出------

sell seq: _18_19_11_33_13_22
14:37:2424.5time_gap:1 id_gap:483
14:45:0424.49time_gap:0 id_gap:298
sell seq: _24_21_32_18
14:36:0424.5time_gap:1 id_gap:381
14:42:3324.4time_gap:1 id_gap:242
sell seq: _22_12_15_20
14:35:1024.38time_gap:0 id_gap:89
14:54:0324.52time_gap:1 id_gap:214
sell seq: _17_39_18
10:14:3923.96time_gap:0
14:36:0024.65time_gap:0 id_gap:398

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
score：4 regularGap 2860.0
------卖出------

sell seq: _11_18_12_15
13:10:0027.18time_gap:0 id_gap:331
13:22:2327.04time_gap:0 id_gap:144

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
score：4 regularGap 8643.0

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
score：4 regularGap 88.0

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
score：4 regularGap 3845.4000000000015
------卖出------

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
score：4 regularGap 4923.6
------卖出------

sell seq: _17_11_21
13:00:3630.99time_gap:0 id_gap:13
14:30:0631.21time_gap:1 id_gap:3380

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：18亿
score：4 regularGap 7960.200000000001
------卖出------

sell seq: _38_64_47_80_57_78_60_75_94_95_128
09:39:543.9time_gap:0 id_gap:34
09:40:283.88time_gap:0 id_gap:220

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
score：3 regularGap 10087.200000000004
------卖出------

605199 葫芦娃 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值：56亿
score：3 regularGap 244.0
------卖出------

sell seq: _12_26_18_20_15
09:31:5817.08time_gap:0 id_gap:100
09:32:0617.08time_gap:1 id_gap:186

002780 三夫户外 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值：17亿
score：3 regularGap 4795.400000000001
------卖出------

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
score：3 regularGap 51.0

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
score：3 regularGap 1744.6000000000004
------卖出------

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：3 regularGap 109.20000000000027

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：2 regularGap 7.0

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
score：2 regularGap 2007.0

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：43亿
score：2 regularGap 217.0

002818 富森美 nR

行业： 商贸零售-零售-商业物业经营
概念： 电子商务;智能家居;网红经济;富时罗素概念;富时罗素概念股;军工;深股通;鸿蒙概念;高股息精选;西部大开发
流通市值：99亿
score：2 regularGap 185.60000000000036

603980 吉华集团 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料
流通市值：27亿
score：2 regularGap 136.0

605338 巴比食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;电子商务;预制菜;沪股通;养老金持股
流通市值：41亿
score：2 regularGap 1523.0

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
score：2 regularGap 2229.2000000000007
------卖出------

sell seq: _3182_60_73_92
10:05:592.45time_gap:0 id_gap:175
10:05:592.46time_gap:0 id_gap:191

001207 联科科技 nR

行业： 基础化工-橡胶制品-炭黑
概念： 炭黑;白炭黑
流通市值：32亿
score：2 regularGap 209.0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：2 regularGap 279.0

600715 *ST文投 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 网络游戏;手机游戏;影视娱乐;范冰冰概念股;网络直播;环球主题公园;虚拟现实;北京国企改革;地方国企改革;NFT概念;ST板块;文化传媒概念;国企改革;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 5322.200000000001

003027 同兴环保 nR

行业： 环保-环境治理-大气治理
概念： 节能环保;节能减排;脱硫脱硝;碳中和;钠离子电池;储能;PM2.5
流通市值：18亿
score：2 regularGap 15244.800000000003

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
score：2 regularGap 2444.6000000000004

000523 红棉股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值：59亿
score：2 regularGap 156.46634666666705

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
score：2 regularGap 861.8000000000011

601528 瑞丰银行 nR

行业： 银行-银行-农商行
概念： 沪股通;数字货币;互联网金融
流通市值：107亿
score：2 regularGap 28.0

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
score：2 regularGap 754.7567600000002

300651 金陵体育 nR

行业： 轻工制造-家居用品-文娱用品
概念： 体育产业;体育用品;足球概念;电子商务
流通市值：18亿
score：2 regularGap 9583.6
------卖出------

603922 金鸿顺 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;台湾概念股
流通市值：32亿
score：2 regularGap 939.0

000040 ST旭蓝 nR

行业： 公用事业-电力-新能源发电
概念： 太阳能;固废处理;大运会;农村环境治理;区块链;PPP概念;粤港澳大湾区;华为概念;富时罗素概念股;美丽中国;节能环保;光伏建筑一体化;绿色电力;光伏概念;TOPCON电池;储能;粮食概念;风电;ST板块
流通市值：20亿
score：2 regularGap 3168.8
------卖出------

300441 鲍斯股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 燃料电池;空气能热泵;成飞概念;工业母机
流通市值：50亿
score：2 regularGap 935.0

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
score：2 regularGap 3114.395440000001
------卖出------

sell seq: _499_499_499
09:44:392.48time_gap:1 id_gap:114
09:48:182.5time_gap:0 id_gap:357
sell seq: _499_499
09:36:572.5time_gap:0 id_gap:309
09:59:162.48time_gap:0 id_gap:86
10:07:062.48time_gap:0 id_gap:294

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
score：2 regularGap 1046.6783599999999
------卖出------

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值：13亿
score：2 regularGap 9050.2

300359 全通教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 161.0

002749 国光股份 nR

行业： 基础化工-农化制品-农药
概念： 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值：65亿
score：2 regularGap 9933.0

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
score：2 regularGap 12.0

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
score：2 regularGap 28.0

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
score：2 regularGap 292.0

603090 宏盛股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 人民币贬值受益;新能源汽车;乡村振兴;农机;碳中和;牙科医疗;储能;数据要素;风电;煤化工概念;锂电池概念
流通市值：16亿
score：2 regularGap 932.0

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
score：2 regularGap 3742.8

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：50亿
score：2 regularGap 1492.2000000000007

300668 杰恩设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 轨道交通;华为概念;精装修;ERP概念;新型城镇化;数据确权;股权转让(并购重组)
流通市值：24亿
score：2 regularGap 1491.400000000001

600689 上海三毛 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;独角兽概念;外贸受益概念;地方国企改革;重庆国企改革;国企改革;物业管理;安防;人民币贬值受益;上海自贸区
流通市值：14亿
score：2 regularGap 112.0
------卖出------

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
score：2 regularGap 6377.8

300729 乐歌股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值：54亿
score：2 regularGap 1257.1999999999994

603421 鼎信通讯 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能电网;芯片概念;物联网应用层;物联网;消防装备;充电桩;MCU芯片;虚拟电厂;沪股通;华为概念;鸿蒙概念;储能
流通市值：41亿
score：2 regularGap 49.0
------卖出------

sell seq: _12_21_24_24_23_25_23_17_12_20_27
09:54:378.53time_gap:0 id_gap:10
09:56:228.52time_gap:0 id_gap:13

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿
score：2 regularGap 1568.8000000000002

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
score：2 regularGap 1865.5148

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
score：2 regularGap 6276.0
------卖出------

sell seq: _27_18_26
09:56:0332.46time_gap:0 id_gap:255
14:02:0832.56time_gap:0 id_gap:23

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值：19亿
score：2 regularGap 8573.0

003019 宸展光电 nR

行业： 电子-光学光电子-面板
概念： 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值：47亿
score：2 regularGap 71.0
------卖出------

300710 万隆光电 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值：19亿
score：2 regularGap 1055.0

001255 博菲电气 nR

行业： 基础化工-塑料制品-合成树脂
概念： 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值：19亿
score：2 regularGap 11633.000000000004

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：2 regularGap 3.0

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
score：2 regularGap 81.0

300608 思特奇 nR

行业： 计算机-软件开发-垂直应用软件
概念： 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值：44亿
score：2 regularGap 290.0

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
score：2 regularGap 8056.400000000005

002366 融发核电 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值：80亿
score：2 regularGap 6437.0

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
score：2 regularGap 9592.800000000001
------卖出------

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
score：2 regularGap 2926.307880000002
------卖出------

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
score：2 regularGap 1438.0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：2 regularGap 34.0
------卖出------

sell seq: _27_21_19
10:06:1023.06time_gap:0
13:04:0523.33time_gap:0
sell seq: _107_13
09:33:0122.88time_gap:0
09:33:0422.85time_gap:0
14:50:5123.09time_gap:0
sell seq: _49_17
09:58:2523.2time_gap:0 id_gap:27
10:23:5222.98time_gap:0
13:21:0823.2time_gap:0

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
score：2 regularGap 2717.600000000004
------卖出------

sell seq: _19_17_27_20_13
09:49:0017.6time_gap:0
13:00:1418.03time_gap:0 id_gap:928

605318 法狮龙 nR

行业： 建筑材料-建筑材料-其他建材
概念： 精装修;智能家居;装配式建筑;长三角一体化
流通市值：23亿
score：2 regularGap 287.0

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值：37亿
score：2 regularGap 207.0

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
score：2 regularGap 437.0

605196 华通线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值：49亿
score：2 regularGap 353.0

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值：66亿
score：2 regularGap 80.0

000635 英力特 nR

行业： 基础化工-化学原料-氯碱
概念： 石灰石;4D打印;消毒剂;电石;光伏概念;PVC;国企改革;氢能源;央企国企改革;西部大开发
流通市值：21亿
score：2 regularGap 5678.355600000002

300172 中电环保 nR

行业： 环保-环境治理-水务及水治理
概念： 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值：37亿
score：2 regularGap 92.0

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：2 regularGap 6965.800000000001

300286 安科瑞 nR

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值：45亿
score：2 regularGap 97.0

603081 大丰实业 nR

行业： 机械设备-专用设备-其他专用设备
概念： 体育产业;虚拟现实;元宇宙;新基建;轨道交通;雄安新区;沪股通;旅游概念;文化传媒概念
流通市值：42亿
score：2 regularGap 824.0

300508 维宏股份 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 工业互联网;工业母机;专精特新;牙科医疗;新型工业化;机器视觉
流通市值：28亿
score：2 regularGap 2585.8000000000006

605108 同庆楼 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;预制菜;沪股通
流通市值：58亿
score：2 regularGap 3842.4000000000015
------卖出------

sell seq: _41_16
09:47:0327.05time_gap:0
10:07:5727.17time_gap:0
13:42:3727.13time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
score：2 regularGap 1706.2000000000016
------卖出------

605003 众望布艺 nR

行业： 纺织服饰-服装家纺-家纺
概念： 共同富裕示范区;人民币贬值受益
流通市值：19亿
score：2 regularGap 393.0
------卖出------

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
score：2 regularGap 168.0
------卖出------

sell seq: _27_28_25_25_33_25_28_27
13:05:437.58time_gap:0
13:13:157.54time_gap:0 id_gap:33
sell seq: _94_63_74
10:00:177.4time_gap:3 id_gap:19
11:16:157.5time_gap:0

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
score：2 regularGap 67.0
------卖出------

sell seq: _15_14_12_22_15_12
10:01:5517.44time_gap:0
11:16:5517.66time_gap:0

300210 森远股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值：51亿
score：2 regularGap 119.16518000000087

603153 上海建科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值：75亿
score：2 regularGap 845.6000000000001

300412 迦南科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 医药安全;智能物流;中医药;医疗器械概念;辉瑞概念;光伏建筑一体化;专精特新;共同富裕示范区;CRO概念;机器人概念;合成生物
流通市值：21亿
score：2 regularGap 2796.6000000000004

001338 永顺泰 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值：56亿
score：2 regularGap 84.0
------卖出------

002306 中科云网 nR

行业： 社会服务-旅游及酒店-餐饮
概念： TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值：27亿
score：2 regularGap 126.0

603307 扬州金泉 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 露营经济;人民币贬值受益
流通市值：22亿
score：2 regularGap 239.0
------卖出------

603860 中公高科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村
流通市值：20亿
score：2 regularGap 3901.0
------卖出------

600992 贵绳股份 nR

行业： 机械设备-通用设备-金属制品
概念： 国产航母;军工;黑洞概念;地方国企改革;国企改革;贵州国企改革;西部大开发
流通市值：41亿
score：2 regularGap 2282.0

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值：51亿
score：2 regularGap 2.0

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：2 regularGap 98.0
------卖出------

sell seq: _136_18_25
10:02:359.21time_gap:0 id_gap:26
10:02:399.21time_gap:0 id_gap:44

300141 和顺电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值：24亿
score：2 regularGap 8018.6
------卖出------

002486 嘉麟杰 nR

行业： 纺织服饰-服装家纺-服装
概念： 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值：18亿
score：2 regularGap 5576.200000000001

001288 运机集团 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值：47亿
score：2 regularGap 3846.0
------卖出------

605336 帅丰电器 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 家用电器;分布式发电;电子商务;高股息精选;智能家居
流通市值：22亿
score：2 regularGap 2645.0

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：2 regularGap 237.60000000000036
------卖出------

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
score：2 regularGap 6036.0

300575 中旗股份 nR

行业： 基础化工-农化制品-农药
概念： 草甘膦;草地贪夜蛾防治;人民币贬值受益
流通市值：32亿
score：2 regularGap 4049.800000000003

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
score：2 regularGap 730.4000000000005

002217 *ST合泰 nR

行业： 电子-光学光电子-面板
概念： 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值：42亿
score：2 regularGap 8815.0
------卖出------

sell seq: _389_190_311_79
09:32:292.49time_gap:0 id_gap:183
09:32:312.49time_gap:0 id_gap:207
sell seq: _458_257_273_342
09:32:112.51time_gap:1 id_gap:11
10:06:212.51time_gap:0 id_gap:12

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：2 regularGap 3613.0
------卖出------

300150 世纪瑞尔 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值：24亿
score：2 regularGap 18.0

002942 新农股份 nR

行业： 基础化工-农化制品-农药
概念： 磷化工;乡村振兴
流通市值：21亿
score：2 regularGap 402.60000000000014
------卖出------

sell seq: _19_19_19_19_19_19_19_19_19_19
14:52:0815.0time_gap:0 id_gap:277
14:52:0815.0time_gap:0 id_gap:159
sell seq: _43_43_43_43_27
14:53:2115.0time_gap:0 id_gap:146
14:53:2115.0time_gap:0 id_gap:209
sell seq: _63_63_63
14:53:3915.0time_gap:3 id_gap:123
14:53:4215.0time_gap:1 id_gap:228

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 3853.400000000004

000068 华控赛格 nR

行业： 环保-环境治理-综合环境治理
概念： PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值：37亿
score：2 regularGap 455.90088000000014

603983 丸美股份 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：116亿
score：2 regularGap 316.8000000000002
------卖出------

sell seq: _11_17_14
09:47:1935.96time_gap:0
09:50:3636.17time_gap:0 id_gap:37
09:50:3636.17time_gap:0 id_gap:222

600250 南京商旅 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 创投;人民币贬值受益;参股万达商业;养老概念;外贸受益概念;地方国企改革;国企改革;跨境电商;商超百货;南京国企改革;江苏国企改革;富时罗素概念股;旅游概念;股权转让(并购重组)
流通市值：30亿
score：2 regularGap 1385.0

300683 海特生物 nR

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值：34亿
score：2 regularGap 1457.4000000000042
------卖出------

sell seq: _19_27_19_11
14:52:4225.6time_gap:0 id_gap:128
14:53:0625.61time_gap:0 id_gap:39

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值：48亿
score：2 regularGap 8483.031319999998

002551 尚荣医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;独角兽概念;生物安全;富时罗素概念;养老概念;人民币贬值受益
流通市值：26亿
score：2 regularGap 577.0

603013 亚普股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;氢能源;国投系;比亚迪概念;专精特新;国企改革;沪股通;储能;汽车热管理;长安汽车概念;燃料电池;高股息精选
流通市值：78亿
score：2 regularGap 242.80000000000018

603579 荣泰健康 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;虚拟现实;VR设备;长三角一体化;共享经济;富时罗素概念;富时罗素概念股;专精特新;人民币贬值受益;小米概念;Web3.0;高股息精选
流通市值：26亿
score：2 regularGap 343.60000000000014

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
score：2 regularGap 2039.0

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿
score：2 regularGap 687.6000000000004

002950 奥美医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;参股民营银行;医美概念;电子商务;三胎概念;人民币贬值受益
流通市值：54亿
score：2 regularGap 973.6000000000004

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
score：2 regularGap 1311.0
------卖出------

sell seq: _12_13_73
13:27:0419.17time_gap:0 id_gap:70
13:35:0519.16time_gap:0

300736 百邦科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 三星;苹果概念;华为概念;区块链
流通市值：15亿
score：2 regularGap 46.0
------卖出------

300513 恒实科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值：30亿
score：2 regularGap 393.2000000000003
------卖出------

003036 泰坦股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 共同富裕示范区;参股银行;新型工业化
流通市值：20亿
score：2 regularGap 9656.400000000005

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
score：2 regularGap 16.0

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：2 regularGap 297.0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：2 regularGap 148.80000000000018
------卖出------