600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
score：285311671053 regularGap 1459.0
seq: _12_12_12_14_13_12_14_12_14_12_13
11:17:1219.32time_gap:0 id_gap:87
11:17:1219.32time_gap:1 id_gap:368
11:18:3119.31time_gap:0 id_gap:200
11:24:5719.31time_gap:0 id_gap:64
11:25:3019.33time_gap:1 id_gap:104
13:06:2419.46time_gap:0 id_gap:112
13:08:5819.49time_gap:0 id_gap:370
13:30:1119.53time_gap:0 id_gap:384
13:39:4419.58time_gap:1 id_gap:71
13:56:5219.49time_gap:0 id_gap:111
13:57:0319.47time_gap:0 id_gap:160
seq: _12_12_14_13_14_14_13_12_14_14_21
13:09:0419.49time_gap:0 id_gap:68
13:34:2919.52time_gap:0 id_gap:430
seq: _14_13_13_14_13_13
11:25:0819.29time_gap:0 id_gap:558
11:28:0319.35time_gap:0 id_gap:227
seq: _13_14_16_13_12_22
13:26:2019.61time_gap:0 id_gap:447
13:39:4419.58time_gap:0 id_gap:104
seq: _13_16_14_17_13_18
13:44:0219.55time_gap:1 id_gap:147
13:56:5219.49time_gap:0 id_gap:770
seq: _13_14_41_14
13:06:2619.53time_gap:1 id_gap:160
14:01:2119.51time_gap:1 id_gap:243
------卖出------

sell seq: _16_12_58
11:03:2219.29time_gap:0 id_gap:114
13:56:1419.5time_gap:1 id_gap:43
sell seq: _30_19_33
09:51:0219.32time_gap:1 id_gap:951
14:55:5119.38time_gap:0 id_gap:1306
sell seq: _39_26_12
13:07:5519.53time_gap:0 id_gap:105
13:56:1419.5time_gap:0 id_gap:181

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：3730358 regularGap 645.0
seq: _22_22_22_22_23_21_21_21_21_22_21
10:11:0118.19time_gap:1 id_gap:513
10:11:0318.19time_gap:0 id_gap:483
10:11:3418.28time_gap:0 id_gap:616
10:12:3718.41time_gap:0 id_gap:166
10:26:2518.28time_gap:0 id_gap:433
13:23:2518.26time_gap:0 id_gap:239
seq: _22_22_22_22_23_21_21_21_21_22
10:12:3718.41time_gap:0 id_gap:470
13:13:2018.21time_gap:0 id_gap:551
13:13:2218.24time_gap:0 id_gap:620
seq: _22_22_22_22_23_21_21_21_21
10:11:4418.28time_gap:3 id_gap:195
10:12:0418.33time_gap:0 id_gap:448
10:16:1318.31time_gap:0 id_gap:533
seq: _22_23_22_22_23_22_21_21
10:12:1018.33time_gap:1 id_gap:246
10:16:1618.34time_gap:0 id_gap:204
13:14:2518.31time_gap:0 id_gap:258
seq: _22_23_22_22_23_22_21
10:11:3418.28time_gap:0 id_gap:70
10:12:3518.35time_gap:0 id_gap:470
13:01:2518.22time_gap:0 id_gap:474
14:49:0718.22time_gap:0 id_gap:526
seq: _22_23_22_22_21
09:36:2518.46time_gap:0 id_gap:365
09:36:5518.52time_gap:0 id_gap:301
09:37:2518.35time_gap:0 id_gap:249
10:12:0718.39time_gap:0 id_gap:613
10:16:2218.32time_gap:0 id_gap:240
13:01:4618.29time_gap:0 id_gap:91
13:09:3718.23time_gap:0 id_gap:267
14:14:4318.17time_gap:0 id_gap:301
14:39:0418.08time_gap:0 id_gap:137
seq: _22_23_22_22
09:32:1618.19time_gap:0 id_gap:159
09:33:4918.39time_gap:0 id_gap:190
10:11:0318.19time_gap:0 id_gap:355
10:11:3318.22time_gap:0 id_gap:533
14:46:5518.19time_gap:0 id_gap:279
------卖出------

sell seq: _81_91
10:50:0518.22time_gap:0 id_gap:45
10:56:2018.15time_gap:0 id_gap:128
11:00:0518.17time_gap:0 id_gap:11
11:23:4918.1time_gap:0 id_gap:26
sell seq: _43_43
09:44:4818.35time_gap:0 id_gap:118
09:50:4818.45time_gap:0 id_gap:147
09:58:2118.27time_gap:0 id_gap:241
09:58:5318.26time_gap:0 id_gap:417
10:12:3518.35time_gap:0 id_gap:572
sell seq: _43_42
09:42:4318.43time_gap:0 id_gap:580
10:04:0918.41time_gap:0 id_gap:160
10:15:0718.29time_gap:0 id_gap:635

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：532256 regularGap 590.1466400000008
seq: _20_18_16_11
09:50:0633.19time_gap:0 id_gap:437
11:22:0734.35time_gap:1 id_gap:260
seq: _16_13_20_11
10:08:0233.87time_gap:0
13:02:0235.56time_gap:0
seq: _11_17_16_13
10:08:0233.88time_gap:0 id_gap:123
13:00:2135.49time_gap:0
seq: _15_12_17_22
10:15:5534.0time_gap:0
11:19:3234.1time_gap:0
seq: _39_35_34_23
10:08:0834.53time_gap:0 id_gap:45
10:37:5434.53time_gap:0 id_gap:24
seq: _14_12_14_14
11:00:1934.33time_gap:0 id_gap:171
14:14:3334.53time_gap:1 id_gap:71
seq: _11_15_11_16
10:22:5634.09time_gap:1
10:56:2334.28time_gap:0 id_gap:399
seq: _12_26_25
09:38:5433.11time_gap:1 id_gap:106
10:16:0034.05time_gap:0
seq: _20_18_16
10:40:1434.02time_gap:1
10:43:0534.05time_gap:0 id_gap:173
10:50:1334.31time_gap:0 id_gap:281
11:22:0734.33time_gap:0 id_gap:511
13:37:1634.48time_gap:0
seq: _22_14_20
09:47:0933.01time_gap:1 id_gap:280
14:52:1234.7time_gap:0 id_gap:61
seq: _16_13_39
09:38:2433.13time_gap:0
10:43:2234.1time_gap:0 id_gap:48
seq: _13_20_13
09:37:1533.12time_gap:0 id_gap:34
10:15:0133.9time_gap:0
seq: _17_20_13
10:08:0733.88time_gap:0
10:10:2133.82time_gap:0
11:22:0734.35time_gap:0 id_gap:38
13:56:2934.6time_gap:0 id_gap:118
seq: _12_12_32
10:08:0333.88time_gap:1
13:02:4035.43time_gap:0 id_gap:109
seq: _29_18_31
10:08:0433.9time_gap:0
14:54:4534.83time_gap:0 id_gap:216
seq: _23_14_11
10:08:0433.9time_gap:0 id_gap:70
10:43:2234.1time_gap:0 id_gap:78
seq: _21_20_21
10:11:0634.0time_gap:0
10:11:4834.02time_gap:0 id_gap:138
seq: _22_17_12
10:11:0634.0time_gap:0
13:58:1834.69time_gap:0 id_gap:15
seq: _52_37_14
10:21:2633.92time_gap:1 id_gap:361
11:06:2634.25time_gap:1 id_gap:401
13:09:0034.92time_gap:1 id_gap:74
13:24:4934.75time_gap:1 id_gap:538
seq: _29_16_16
10:43:2234.1time_gap:1 id_gap:406
11:22:0634.3time_gap:0 id_gap:10
seq: _30_41_17
13:32:2434.64time_gap:1 id_gap:535
13:40:2434.6time_gap:1 id_gap:304
13:48:2434.65time_gap:1 id_gap:177
14:00:2434.71time_gap:1 id_gap:465
14:08:2434.66time_gap:1 id_gap:518
14:12:2434.57time_gap:1 id_gap:370
14:16:2434.58time_gap:1 id_gap:466
14:24:2434.58time_gap:1 id_gap:334
14:28:2434.6time_gap:1 id_gap:553
14:32:2434.67time_gap:1 id_gap:504
14:36:2434.68time_gap:1 id_gap:466
14:48:2434.77time_gap:1 id_gap:464
seq: _18_86_70
14:28:4734.6time_gap:0 id_gap:118
14:29:4734.6time_gap:0 id_gap:148
seq: _18_32_14
11:22:0934.38time_gap:0 id_gap:316
11:26:4834.61time_gap:1 id_gap:11
seq: _25_119_12
14:34:4834.64time_gap:0 id_gap:240
14:38:4634.8time_gap:3 id_gap:349
seq: _28_22
09:53:5033.4time_gap:0 id_gap:101
11:22:0734.34time_gap:0 id_gap:44
13:03:3535.4time_gap:0
13:15:2734.99time_gap:0
seq: _53_57
10:03:1533.46time_gap:0
10:04:5333.69time_gap:0 id_gap:60
13:37:2334.48time_gap:0
seq: _18_37
10:04:5333.7time_gap:0
10:22:5534.09time_gap:0 id_gap:14
10:24:1334.0time_gap:0
11:19:0034.16time_gap:0
seq: _13_62
10:08:0233.87time_gap:0 id_gap:17
13:00:2135.52time_gap:1 id_gap:180
14:54:4134.8time_gap:0
seq: _29_18
13:11:2934.89time_gap:0 id_gap:103
14:05:0834.58time_gap:0 id_gap:39
14:05:4934.62time_gap:0 id_gap:132
seq: _57_13
11:21:5234.23time_gap:0
11:22:0734.36time_gap:1 id_gap:373
13:44:1834.48time_gap:0
seq: _13_71
13:31:4034.64time_gap:0 id_gap:235
13:51:4034.59time_gap:0 id_gap:194
14:11:4034.53time_gap:0 id_gap:22
seq: _29_41
13:36:2434.5time_gap:0
13:44:2434.55time_gap:0 id_gap:64
13:52:2434.61time_gap:0 id_gap:125
13:56:2434.6time_gap:0 id_gap:150
14:44:2434.84time_gap:1 id_gap:174
seq: _18_86
14:27:4734.57time_gap:0 id_gap:236
14:33:1734.65time_gap:0 id_gap:223
14:34:1834.65time_gap:0 id_gap:380
seq: _12_119
14:36:3534.66time_gap:1 id_gap:510
14:39:1734.81time_gap:0 id_gap:63
14:46:0534.78time_gap:0 id_gap:107
seq: _87_12
13:00:0935.19time_gap:0
14:35:1634.65time_gap:1 id_gap:345
14:35:4634.67time_gap:0 id_gap:131
------卖出------

sell seq: _25_18_22_12_13
09:30:3733.0time_gap:1 id_gap:211
10:47:5834.25time_gap:0
sell seq: _32_21_17_22_14
10:18:3134.0time_gap:0 id_gap:14
11:25:3334.57time_gap:0 id_gap:11
sell seq: _17_12_18_12
09:43:0333.05time_gap:0 id_gap:43
10:27:0033.95time_gap:0 id_gap:185
13:08:3934.93time_gap:0 id_gap:83
sell seq: _12_15_15_14
10:08:1333.96time_gap:0
13:01:1535.52time_gap:0 id_gap:16
sell seq: _27_15_14
09:35:0133.17time_gap:0 id_gap:127
10:28:2933.99time_gap:0
sell seq: _17_18_12
09:43:0233.06time_gap:0 id_gap:50
10:06:3433.88time_gap:0
13:08:3634.93time_gap:1
13:10:0434.83time_gap:0
sell seq: _12_13_25
10:41:0934.05time_gap:1
13:00:1035.19time_gap:0 id_gap:31
sell seq: _16_34_17
10:54:3334.25time_gap:0 id_gap:63
14:32:0934.64time_gap:0 id_gap:10
sell seq: _38_22_34
13:00:1035.19time_gap:0 id_gap:41
14:45:0534.81time_gap:0 id_gap:24
sell seq: _38_12
09:42:5933.08time_gap:1 id_gap:16
10:19:1333.93time_gap:0 id_gap:439
11:28:0734.65time_gap:0
sell seq: _32_27
10:05:0933.72time_gap:0
10:41:1034.05time_gap:0 id_gap:16
13:06:2134.97time_gap:0
13:34:3734.58time_gap:0
sell seq: _22_24
10:17:1534.02time_gap:0 id_gap:251
13:03:0935.38time_gap:0
13:08:0534.87time_gap:0
sell seq: _37_17
10:55:5734.25time_gap:0
11:24:2234.49time_gap:0
13:00:5935.49time_gap:0 id_gap:28

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：262303 regularGap 3528.0
seq: _12_12_12_12_12
11:08:2228.17time_gap:0
11:29:2828.15time_gap:0
seq: _14_21_28_25
09:45:0328.63time_gap:0 id_gap:189
09:45:2628.57time_gap:1 id_gap:65
09:45:5528.63time_gap:0 id_gap:138
09:46:4928.5time_gap:0 id_gap:68
09:46:5228.5time_gap:0 id_gap:69
09:47:0628.4time_gap:0 id_gap:142
09:47:4728.37time_gap:1 id_gap:77
09:47:5128.39time_gap:0 id_gap:152
09:48:1928.31time_gap:0 id_gap:148
seq: _28_21_12_24
09:48:0728.37time_gap:0 id_gap:120
09:49:2728.3time_gap:0 id_gap:101
seq: _18_28_39
09:56:4528.13time_gap:0 id_gap:12
10:42:5128.3time_gap:0 id_gap:350
seq: _16_18_24
09:45:0428.61time_gap:0 id_gap:2112
09:45:0428.65time_gap:0 id_gap:1676
09:45:1628.56time_gap:0 id_gap:1530
10:42:3628.24time_gap:0 id_gap:297
seq: _38_16
09:42:1628.38time_gap:0
10:26:0928.2time_gap:1 id_gap:1477
13:01:3528.14time_gap:0
------卖出------

sell seq: _14_24_12_12_40
09:45:0228.66time_gap:1 id_gap:1084
13:07:1528.08time_gap:1 id_gap:168
sell seq: _17_16_14_16
09:48:0628.34time_gap:0
14:38:5427.89time_gap:0 id_gap:114
sell seq: _30_13_11
09:36:5128.29time_gap:0 id_gap:54
13:00:3528.17time_gap:0
14:41:4227.89time_gap:0 id_gap:2999
sell seq: _17_33_12
09:56:0228.2time_gap:0 id_gap:43
14:06:5727.94time_gap:0 id_gap:860
sell seq: _28_27
09:30:2828.34time_gap:1 id_gap:3466
09:48:0428.34time_gap:0 id_gap:419
13:52:4728.04time_gap:0 id_gap:255
13:53:2428.01time_gap:0 id_gap:416
sell seq: _36_38
13:16:5728.08time_gap:1 id_gap:1442
13:27:5428.05time_gap:0
13:43:1528.06time_gap:0 id_gap:11
sell seq: _13_52
09:37:2228.25time_gap:0 id_gap:570
10:59:5328.18time_gap:0
13:01:3028.14time_gap:0 id_gap:39
sell seq: _37_17
10:52:4128.25time_gap:0
13:49:2128.08time_gap:0
14:01:4528.01time_gap:0 id_gap:24

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：247476 regularGap 332.0
seq: _31_30_29_32_30_31_29_30_31
13:12:4035.75time_gap:1 id_gap:276
13:13:1235.78time_gap:1 id_gap:304
13:15:1835.97time_gap:0 id_gap:146
seq: _31_30_29_32_30_31_29
13:14:1635.92time_gap:1 id_gap:215
13:16:5135.95time_gap:0 id_gap:279
seq: _31_30_29_32_30_31
13:14:4535.94time_gap:0 id_gap:303
13:16:1835.98time_gap:0 id_gap:331
13:18:5735.97time_gap:1 id_gap:287
seq: _29_30_31_31_30
13:12:4035.75time_gap:0 id_gap:305
13:13:4335.81time_gap:0 id_gap:314
13:14:4835.97time_gap:1 id_gap:294
13:17:5436.01time_gap:1 id_gap:316
13:18:2435.96time_gap:0 id_gap:205
seq: _18_11_13_19_11
13:48:5535.54time_gap:0 id_gap:37
14:42:1135.6time_gap:0 id_gap:99
seq: _29_30_31_31
13:12:3935.71time_gap:0 id_gap:49
13:12:5935.75time_gap:1 id_gap:209
13:13:1235.78time_gap:0 id_gap:242
13:14:1435.88time_gap:0 id_gap:303
13:17:2436.01time_gap:0 id_gap:190
13:17:5135.97time_gap:0 id_gap:78
13:23:3635.91time_gap:1 id_gap:252
13:23:4435.96time_gap:0 id_gap:290
seq: _39_13_11
09:48:5635.3time_gap:0 id_gap:31
11:01:4935.67time_gap:3 id_gap:27
seq: _86_86_86
14:13:1535.36time_gap:3
14:37:1035.49time_gap:0 id_gap:15
seq: _29_30_31
13:12:4135.75time_gap:0 id_gap:54
13:13:0135.75time_gap:0 id_gap:234
13:14:4735.94time_gap:1 id_gap:308
13:17:2335.99time_gap:0 id_gap:304
13:17:2335.99time_gap:0 id_gap:238
13:18:2736.0time_gap:0 id_gap:233
13:19:2435.96time_gap:0 id_gap:30
13:19:3135.95time_gap:0 id_gap:48
13:19:5735.97time_gap:0 id_gap:219
13:22:3636.0time_gap:0 id_gap:44
13:27:1535.84time_gap:0 id_gap:68
seq: _15_17_14
13:00:2835.82time_gap:0
14:49:0635.65time_gap:0 id_gap:208
seq: _30_31_26
13:14:1235.87time_gap:0 id_gap:77
13:15:4935.95time_gap:0 id_gap:275
seq: _27_32
09:32:1835.19time_gap:0 id_gap:12
13:24:1735.97time_gap:0
14:49:2435.65time_gap:0
seq: _21_23
09:49:2335.36time_gap:0 id_gap:35
13:11:1235.66time_gap:0
14:48:4135.62time_gap:0 id_gap:42
seq: _32_17
11:01:4935.68time_gap:0
13:37:1335.63time_gap:0
14:08:0335.36time_gap:0
seq: _29_18
11:21:4435.72time_gap:0 id_gap:24
13:13:0935.72time_gap:1 id_gap:303
14:12:1235.36time_gap:0
seq: _31_31
13:14:1235.88time_gap:0 id_gap:56
13:14:1535.92time_gap:0 id_gap:88
13:14:4835.94time_gap:0 id_gap:18
13:15:1735.92time_gap:0 id_gap:32
13:15:4735.93time_gap:0 id_gap:28
13:15:4935.95time_gap:0 id_gap:29
13:18:5435.94time_gap:0 id_gap:30
13:19:5335.99time_gap:0 id_gap:64
13:19:5835.97time_gap:0 id_gap:28
13:27:2135.83time_gap:0
seq: _29_32
13:15:5135.95time_gap:0 id_gap:274
13:17:5536.01time_gap:0 id_gap:154
13:18:5135.93time_gap:0 id_gap:233
13:21:3035.98time_gap:0 id_gap:242
13:22:0636.02time_gap:0 id_gap:49
seq: _28_24
10:17:2935.6time_gap:0 id_gap:269
13:01:5435.8time_gap:0 id_gap:308
14:43:5935.65time_gap:0 id_gap:153
------卖出------

sell seq: _30_107_40_39
10:10:5635.56time_gap:0 id_gap:165
10:10:5835.56time_gap:1 id_gap:63
sell seq: _21_11_15
09:37:4835.26time_gap:0 id_gap:204
11:12:1935.64time_gap:0
sell seq: _22_17_18
09:37:4835.27time_gap:0
09:56:1735.6time_gap:0 id_gap:26
sell seq: _23_33
09:42:5335.25time_gap:0 id_gap:30
09:53:4835.57time_gap:0 id_gap:102
13:01:3435.79time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：65825 regularGap 1047.0
seq: _16_13_10_15
10:17:1954.54time_gap:0 id_gap:322
10:21:4054.59time_gap:0 id_gap:252
10:22:3554.6time_gap:0 id_gap:140
10:24:0254.89time_gap:0 id_gap:153
10:24:4754.99time_gap:0 id_gap:174
10:25:3455.2time_gap:0 id_gap:414
10:58:3055.49time_gap:0 id_gap:189
13:06:4155.33time_gap:0 id_gap:80
seq: _17_13
09:30:0052.49time_gap:0
09:35:5052.85time_gap:0 id_gap:80
09:36:3653.01time_gap:0 id_gap:209
09:37:0552.89time_gap:0 id_gap:62
13:00:0055.91time_gap:0
13:04:3655.56time_gap:0
13:10:3155.37time_gap:0
14:35:2954.72time_gap:0
14:50:1054.75time_gap:0
seq: _23_18
09:30:4452.04time_gap:0 id_gap:219
09:52:0454.0time_gap:0 id_gap:45
13:10:0655.46time_gap:0
seq: _18_17
10:38:0455.0time_gap:0
10:58:2555.31time_gap:0 id_gap:10
13:00:0055.9time_gap:0
13:09:4455.2time_gap:0
seq: _12_18
10:10:5854.43time_gap:0
10:35:1455.01time_gap:0
13:00:0455.97time_gap:0
seq: _11_21
09:52:0454.0time_gap:0
13:06:0955.47time_gap:0
13:10:3155.35time_gap:0
------卖出------

sell seq: _17_19_12
09:36:3652.97time_gap:0
10:25:2555.15time_gap:0 id_gap:22
13:05:2955.52time_gap:0 id_gap:32
sell seq: _14_16
09:44:2953.33time_gap:0 id_gap:852
09:46:3353.13time_gap:0
13:02:3155.47time_gap:0
13:49:4955.05time_gap:0
14:56:5754.68time_gap:0
sell seq: _17_19
09:50:0453.58time_gap:0
09:51:2653.58time_gap:0
13:02:4955.53time_gap:0 id_gap:63
13:02:4955.53time_gap:0 id_gap:55
13:39:5155.2time_gap:0 id_gap:95

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：65589 regularGap 22.0
seq: _18_29_29_29
09:30:1928.6time_gap:0 id_gap:22
09:30:2028.6time_gap:0 id_gap:21
09:30:2028.6time_gap:0 id_gap:11
09:30:2028.6time_gap:0
09:30:2028.6time_gap:0
09:30:2028.6time_gap:0
09:30:2028.6time_gap:0
11:14:4130.32time_gap:0
seq: _13_21_21
10:23:0929.36time_gap:0
10:52:1130.02time_gap:0
seq: _31_27
09:30:2628.59time_gap:0
09:36:0428.48time_gap:0
09:51:4930.16time_gap:0
13:01:3231.4time_gap:0
13:19:3030.26time_gap:3
seq: _13_57
09:51:4930.16time_gap:0
13:07:2030.63time_gap:0
13:27:1130.39time_gap:0
------卖出------

sell seq: _22_22_22_14
09:44:0330.08time_gap:0
09:48:0429.78time_gap:0
sell seq: _18_18_12_18
09:40:0330.01time_gap:1
09:40:0429.95time_gap:0
09:40:0429.98time_gap:0
09:40:0429.98time_gap:0 id_gap:21
09:40:0429.98time_gap:0
09:40:0429.98time_gap:0
09:40:0429.97time_gap:0 id_gap:10
09:41:0430.05time_gap:0
09:41:0430.04time_gap:0
09:41:0430.04time_gap:0
09:41:0430.04time_gap:0
09:41:0430.06time_gap:0
09:41:0430.07time_gap:0 id_gap:12
09:41:0530.14time_gap:0
09:41:0530.11time_gap:0
09:44:0430.06time_gap:0
09:44:0430.06time_gap:0
09:44:0430.08time_gap:0
09:44:0430.08time_gap:0
09:44:0530.05time_gap:0
09:44:0530.05time_gap:0 id_gap:15
09:44:0530.04time_gap:0
09:44:0530.08time_gap:0
sell seq: _17_27_27_27
09:40:0429.97time_gap:0
09:57:0430.74time_gap:0
sell seq: _33_33_21_33
09:41:0330.06time_gap:0
09:44:0430.06time_gap:0 id_gap:12
09:44:0530.04time_gap:0
sell seq: _21_60_14
09:43:1130.3time_gap:0 id_gap:19
09:44:1030.0time_gap:0 id_gap:16
14:21:5529.2time_gap:0
sell seq: _13_24_15
09:55:3130.6time_gap:0
14:32:3729.5time_gap:0 id_gap:22
sell seq: _53_15_13
13:25:1130.55time_gap:0
14:37:0829.66time_gap:0 id_gap:12
sell seq: _17_17_17
09:40:0329.99time_gap:0
09:40:0330.02time_gap:0
sell seq: _12_19_19
09:44:0530.04time_gap:0
09:44:0530.04time_gap:0 id_gap:10
09:44:0530.06time_gap:0
sell seq: _59_20_14
11:24:4530.86time_gap:1 id_gap:14
11:25:0130.7time_gap:0 id_gap:22
sell seq: _28_36
09:36:3728.8time_gap:0
09:39:1929.53time_gap:0 id_gap:10
11:22:4630.83time_gap:0
sell seq: _36_37
09:41:0530.11time_gap:0
13:06:5630.83time_gap:0
14:24:4928.82time_gap:0
sell seq: _34_21
09:55:1930.57time_gap:0
13:20:5330.64time_gap:0
14:56:4128.5time_gap:0
sell seq: _32_37
09:36:3128.79time_gap:0
14:25:0028.69time_gap:0
14:55:4529.3time_gap:0
sell seq: _17_38
11:18:3430.5time_gap:0 id_gap:17
13:06:3230.9time_gap:0
14:25:0628.72time_gap:0
sell seq: _24_53
09:40:0929.77time_gap:0
11:23:2030.83time_gap:0 id_gap:22
14:26:2528.55time_gap:0
sell seq: _106_112
11:19:0630.58time_gap:1
11:23:0430.95time_gap:0
11:27:0131.18time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：19286 regularGap 13.0
seq: _12_12_11
09:51:0358.02time_gap:0
10:02:0458.79time_gap:0
13:23:4256.56time_gap:1
seq: _24_11_32
10:02:0558.79time_gap:0
13:21:0656.8time_gap:0
seq: _14_14_15
13:15:3257.45time_gap:0
13:24:0056.53time_gap:0
seq: _12_16_9
09:39:0855.26time_gap:0
10:06:0659.3time_gap:0
14:50:4956.71time_gap:0
seq: _12_25_9
09:37:4354.8time_gap:0
10:30:0758.0time_gap:0
seq: _17_18_10
09:37:4454.86time_gap:1
09:54:0659.09time_gap:1
14:55:1956.85time_gap:3
seq: _52_41_51
09:58:0060.12time_gap:0
10:00:1159.4time_gap:0 id_gap:13
seq: _18_31
09:39:0955.59time_gap:0
10:09:0658.08time_gap:0
13:09:2957.86time_gap:0
13:19:0556.79time_gap:0
seq: _19_34
10:06:0558.9time_gap:0
13:05:0658.18time_gap:0
13:23:4256.52time_gap:0
seq: _13_16
09:39:0855.25time_gap:0
10:09:0658.2time_gap:0
11:24:3958.48time_gap:0
11:29:0459.26time_gap:0
13:00:3059.25time_gap:0
13:01:1958.76time_gap:0
13:04:0058.23time_gap:0
13:10:1057.8time_gap:0
13:14:2858.79time_gap:0
13:15:4457.65time_gap:0
13:16:0157.52time_gap:0
13:24:0056.53time_gap:0
13:42:0556.0time_gap:0
14:14:3956.29time_gap:0
14:31:4357.27time_gap:0
seq: _16_21
13:10:0858.0time_gap:0
13:16:1157.43time_gap:0
13:32:0755.9time_gap:0
14:04:3555.86time_gap:0
14:40:0756.85time_gap:0
seq: _21_23
09:58:1060.11time_gap:0
09:59:1259.86time_gap:0
10:16:1258.29time_gap:0
13:37:1055.61time_gap:0
14:50:1956.8time_gap:0
seq: _9_18
10:06:0558.97time_gap:0
11:13:1358.74time_gap:0
13:37:1055.66time_gap:0
14:03:2456.02time_gap:0
seq: _18_19
09:30:5254.5time_gap:0
09:56:0959.49time_gap:0
09:56:0959.49time_gap:1
09:59:4560.01time_gap:0
10:20:1158.3time_gap:0
10:20:1458.4time_gap:0
10:30:1358.3time_gap:0
13:09:2957.96time_gap:0
13:23:4256.53time_gap:0
13:32:0755.94time_gap:0
14:52:2356.58time_gap:0
14:55:2157.84time_gap:0
seq: _14_13
09:39:0355.23time_gap:0
09:54:1559.3time_gap:0
10:01:2559.64time_gap:0
10:12:1558.1time_gap:0
13:24:0056.53time_gap:0
seq: _17_17
09:36:0954.78time_gap:0
10:00:1159.4time_gap:0
11:24:3158.49time_gap:0
14:35:0156.53time_gap:0
14:55:5858.43time_gap:0
seq: _33_9
10:06:3459.9time_gap:0
13:02:1258.62time_gap:0
13:37:1655.58time_gap:0
seq: _21_18
09:38:0754.89time_gap:0
09:39:0655.05time_gap:0
09:39:0755.18time_gap:0
11:12:3458.58time_gap:0
14:13:4856.15time_gap:1
14:54:2056.76time_gap:1
seq: _18_14
09:53:5559.4time_gap:0
09:58:0460.12time_gap:0
09:58:3259.84time_gap:0
10:12:0258.4time_gap:0
10:20:0858.33time_gap:0 id_gap:10
13:15:3957.57time_gap:0
13:27:2656.04time_gap:0
13:31:0555.92time_gap:0
14:00:5256.43time_gap:0
14:03:1955.92time_gap:0
seq: _9_32
09:39:0155.03time_gap:0
11:28:5259.16time_gap:0
13:02:0358.67time_gap:0
seq: _19_12
10:20:1458.65time_gap:0
13:01:0458.56time_gap:0
13:24:0956.72time_gap:0
14:55:3156.93time_gap:0
seq: _41_32
09:58:0360.13time_gap:0
13:01:4158.59time_gap:0
13:16:0557.46time_gap:0
seq: _28_17
09:58:0060.12time_gap:0
13:00:2359.09time_gap:0
13:09:2657.93time_gap:0
seq: _18_9
10:20:1358.33time_gap:0
13:00:2259.2time_gap:0
14:56:1357.2time_gap:0
seq: _12_22
09:53:4360.47time_gap:0
10:30:0858.06time_gap:0 id_gap:11
13:05:0658.03time_gap:0
14:25:1056.35time_gap:0
------卖出------

sell seq: _10_18_33_17
09:52:0659.3time_gap:0
09:52:0659.3time_gap:0
10:31:0558.35time_gap:0
sell seq: _18_34_17_10
09:52:0659.3time_gap:0
09:52:0659.3time_gap:0
09:56:2759.81time_gap:0
sell seq: _11_12_12
09:36:2254.97time_gap:1
09:59:4759.79time_gap:0 id_gap:13
13:20:1657.16time_gap:1
13:21:0456.67time_gap:0
13:36:5555.49time_gap:0
sell seq: _16_12_45
09:30:0555.74time_gap:0
09:58:2359.83time_gap:0
sell seq: _11_11_21
09:39:3555.83time_gap:0 id_gap:11
09:52:0758.98time_gap:1
sell seq: _11_21_20
09:52:0659.24time_gap:0
13:02:0358.66time_gap:0
sell seq: _11_20_17
09:34:0553.93time_gap:0
09:42:1156.98time_gap:0 id_gap:12
09:56:3259.78time_gap:0
10:12:5558.0time_gap:0
sell seq: _14_15_14
09:37:5955.22time_gap:0
10:12:4057.8time_gap:0
sell seq: _18_21_11
09:58:1159.9time_gap:0 id_gap:13
11:28:0558.78time_gap:0
sell seq: _17_9_17
09:43:4057.35time_gap:0
09:52:0659.3time_gap:0
sell seq: _14_11_20
09:58:0460.1time_gap:0 id_gap:10
13:02:0358.59time_gap:0
13:11:1257.77time_gap:0
sell seq: _15_17_9
09:52:0759.1time_gap:0
09:56:0460.14time_gap:0
sell seq: _14_11_15
09:56:0460.51time_gap:0 id_gap:12
11:15:1358.93time_gap:0
sell seq: _10_9_18
09:58:3459.83time_gap:0
13:02:1258.54time_gap:0
sell seq: _19_18
09:30:1055.55time_gap:0
09:30:1655.45time_gap:0 id_gap:10
09:37:5855.22time_gap:0
09:53:4959.29time_gap:1
14:43:2057.1time_gap:0
sell seq: _13_16
09:30:4554.75time_gap:0
09:56:0160.48time_gap:0 id_gap:11
09:56:3359.78time_gap:0
09:56:5660.09time_gap:0
09:57:5860.22time_gap:0
09:58:1659.93time_gap:0
11:29:0159.27time_gap:0
13:14:3357.66time_gap:0
13:35:3455.69time_gap:0
14:24:4656.22time_gap:0
sell seq: _17_17
09:39:2455.7time_gap:0
10:24:4457.73time_gap:0
11:11:4858.58time_gap:0
sell seq: _18_13
09:30:1455.48time_gap:0
09:53:4859.35time_gap:0
09:56:2359.81time_gap:0
09:56:4559.58time_gap:0
10:01:1859.64time_gap:0
13:34:4355.84time_gap:3
14:35:5756.8time_gap:0
14:56:4556.95time_gap:0
sell seq: _13_21
09:41:0456.58time_gap:0 id_gap:12
13:00:4858.95time_gap:0
13:37:2155.48time_gap:0
14:55:5157.2time_gap:0
sell seq: _21_27
09:36:0954.6time_gap:0
13:16:3057.31time_gap:0
13:34:2456.0time_gap:0
sell seq: _22_18
09:32:4054.84time_gap:0
09:38:5155.34time_gap:0
09:52:0659.3time_gap:0
09:53:4859.34time_gap:0
10:13:0357.6time_gap:0
13:00:4858.99time_gap:0
13:16:1057.42time_gap:0
14:56:4656.9time_gap:0
sell seq: _16_12
11:28:1558.79time_gap:0
13:15:1657.48time_gap:0
13:20:2057.08time_gap:0
sell seq: _21_9
09:31:3555.53time_gap:0
09:44:0157.41time_gap:0
13:39:0755.74time_gap:0
sell seq: _23_13
09:35:2054.39time_gap:0
09:55:1860.65time_gap:0
09:55:2660.76time_gap:0
09:56:0460.58time_gap:0
14:52:5156.6time_gap:0
sell seq: _17_24
09:31:2655.43time_gap:0
09:38:0654.97time_gap:0
09:52:0858.98time_gap:0
09:55:3060.46time_gap:0
10:06:0759.36time_gap:0
13:00:2259.14time_gap:0
sell seq: _14_14
09:36:0154.57time_gap:0
09:38:2855.28time_gap:0
09:59:4560.01time_gap:0
10:58:3258.11time_gap:0
11:19:0458.99time_gap:0
sell seq: _12_48
09:34:4154.72time_gap:0
09:38:0654.97time_gap:0
09:51:0457.59time_gap:0
sell seq: _12_38
09:32:0753.49time_gap:0
09:52:0759.0time_gap:0
09:55:2660.79time_gap:0
sell seq: _28_18
09:32:1454.41time_gap:0
10:07:0659.39time_gap:0
13:00:2359.09time_gap:0
sell seq: _27_13
09:55:3160.54time_gap:1
13:11:1257.8time_gap:0
14:12:2355.91time_gap:0
sell seq: _13_36
09:38:5155.17time_gap:0
09:56:2859.8time_gap:0
09:58:1060.16time_gap:0
sell seq: _19_9
11:25:0658.41time_gap:0
13:02:5158.5time_gap:0
13:07:2057.92time_gap:0
14:27:2056.27time_gap:0
sell seq: _11_23
10:44:3458.33time_gap:0
11:29:5359.24time_gap:0
14:27:0856.28time_gap:0
14:56:3956.84time_gap:0
sell seq: _21_11
09:42:1156.98time_gap:0
11:00:1057.91time_gap:0
13:11:1257.7time_gap:0
sell seq: _12_14
13:01:1958.76time_gap:0
13:06:1258.29time_gap:0
13:08:5757.87time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：18538 regularGap 39.0
seq: _14_16_16
09:31:2034.6time_gap:0
09:31:4134.5time_gap:0 id_gap:15
seq: _70_44_31
09:33:5735.33time_gap:0
10:35:0236.99time_gap:0 id_gap:33
seq: _27_27_15
09:46:0335.97time_gap:1
13:03:2737.66time_gap:0 id_gap:17
seq: _43_43_43
10:27:1736.5time_gap:0 id_gap:17
10:27:1736.5time_gap:0 id_gap:15
seq: _16_31_20
10:31:3236.77time_gap:0 id_gap:32
11:21:3937.32time_gap:0 id_gap:20
seq: _32_13
09:30:1635.14time_gap:0
10:05:0436.1time_gap:0 id_gap:13
13:25:3137.27time_gap:0
seq: _11_34
09:30:4335.0time_gap:0
09:33:1334.9time_gap:0
09:59:0135.59time_gap:0
10:03:5335.9time_gap:0
10:05:5936.08time_gap:0 id_gap:10
14:05:1537.42time_gap:0
seq: _12_52
09:30:3534.81time_gap:0 id_gap:16
10:03:4235.83time_gap:0
10:56:0037.5time_gap:0
11:07:0037.45time_gap:0
seq: _34_17
09:32:3734.77time_gap:0
10:16:5236.42time_gap:0
10:17:1836.4time_gap:1
10:18:4036.6time_gap:0
10:18:5036.54time_gap:0
10:44:1436.97time_gap:0
10:47:2036.9time_gap:1
13:05:1137.8time_gap:0 id_gap:10
13:56:2036.86time_gap:0 id_gap:22
seq: _19_26
09:33:1134.87time_gap:0
10:03:2735.86time_gap:0
10:20:4536.41time_gap:0
10:25:0936.47time_gap:1
10:25:3136.47time_gap:1
10:30:5836.72time_gap:0
10:31:4536.86time_gap:0
10:32:2536.94time_gap:0
10:33:2136.89time_gap:0
seq: _29_19
09:35:3135.55time_gap:0
10:08:1036.34time_gap:1
10:10:2936.26time_gap:3
10:22:5736.51time_gap:0
10:31:1836.71time_gap:0
10:32:3936.87time_gap:0
13:26:4137.26time_gap:0
seq: _37_14
09:31:5134.41time_gap:0
09:31:5234.4time_gap:0
10:03:4235.89time_gap:0
13:55:2136.9time_gap:0
seq: _22_22
09:32:0534.5time_gap:1 id_gap:21
09:49:0935.7time_gap:0
11:06:1637.35time_gap:0 id_gap:25
11:14:2737.28time_gap:0
seq: _36_11
09:34:1135.61time_gap:0 id_gap:18
09:34:2235.47time_gap:0
14:03:2136.83time_gap:0
seq: _24_19
09:34:4535.67time_gap:0 id_gap:16
09:34:4735.77time_gap:0
10:03:1635.97time_gap:0
10:14:1036.21time_gap:0 id_gap:14
10:19:2736.4time_gap:0
10:23:4136.65time_gap:0
10:23:4836.62time_gap:0
10:24:1636.6time_gap:0
10:27:0836.33time_gap:0
10:32:1336.85time_gap:0
10:38:3636.82time_gap:0
10:39:5736.88time_gap:0
10:41:0336.78time_gap:0
10:45:2436.89time_gap:3
13:16:5937.38time_gap:0
seq: _92_19
09:36:5235.75time_gap:0
10:19:0536.4time_gap:1
10:33:5736.97time_gap:1
seq: _36_17
10:01:3035.71time_gap:0
10:14:3336.33time_gap:0
10:15:1536.35time_gap:0
10:18:1536.48time_gap:0
10:25:4336.44time_gap:0
10:42:5636.78time_gap:0
10:43:1236.89time_gap:1
10:45:3036.88time_gap:0
10:47:2736.87time_gap:0
10:47:4436.8time_gap:0
11:25:4437.47time_gap:0
seq: _27_18
10:15:2436.33time_gap:0
10:18:4136.62time_gap:0
10:18:5936.42time_gap:1
10:43:5637.0time_gap:0
11:21:1337.16time_gap:0
seq: _27_27
11:21:2237.25time_gap:0 id_gap:23
13:05:0137.8time_gap:0
13:30:0637.15time_gap:0 id_gap:28
13:31:2637.21time_gap:0 id_gap:13
seq: _32_19
10:10:4936.22time_gap:0
10:19:3036.36time_gap:0
10:19:5636.34time_gap:1
10:33:4236.9time_gap:0
10:38:3436.8time_gap:0
10:39:3336.85time_gap:0
10:40:2636.8time_gap:0
10:41:0736.78time_gap:0
seq: _18_32
10:04:5736.07time_gap:0 id_gap:26
10:32:1436.9time_gap:0 id_gap:17
13:03:4637.68time_gap:0
seq: _29_17
10:13:3136.15time_gap:3
10:18:1936.47time_gap:1
13:03:5137.71time_gap:3 id_gap:24
13:05:1637.78time_gap:0 id_gap:13
14:27:5337.37time_gap:0
14:48:4636.99time_gap:0
seq: _48_17
10:08:5236.41time_gap:0
10:13:3836.15time_gap:0
10:21:1036.34time_gap:1
10:25:1636.47time_gap:0
10:27:3736.49time_gap:3
10:45:4236.87time_gap:3
11:20:0137.15time_gap:0 id_gap:10
seq: _39_32
10:07:4036.48time_gap:0 id_gap:31
10:48:3137.0time_gap:0 id_gap:11
14:03:5436.79time_gap:0
14:08:4536.85time_gap:0
seq: _38_17
10:14:3436.32time_gap:0
10:17:1336.41time_gap:1
11:27:3337.36time_gap:0
seq: _42_19
10:19:3336.35time_gap:0
10:22:2736.43time_gap:1
10:28:4436.34time_gap:0
10:30:1936.58time_gap:0
10:32:0936.9time_gap:0
10:33:0836.84time_gap:1
10:42:4836.75time_gap:0
seq: _104_18
10:21:5236.35time_gap:0
10:32:0936.87time_gap:0
10:43:2836.89time_gap:0
seq: _57_18
10:08:3936.38time_gap:0
10:23:4536.65time_gap:0
10:30:5836.71time_gap:0
10:31:4736.86time_gap:0
seq: _87_19
10:23:1236.64time_gap:1
10:31:4136.84time_gap:0
10:38:4036.95time_gap:0
------卖出------

sell seq: _47_20_26_181
11:00:0137.3time_gap:0
11:00:1537.17time_gap:0
sell seq: _58_74_125_56
11:06:5337.5time_gap:0 id_gap:34
11:14:2237.4time_gap:0 id_gap:11
sell seq: _20_16_24
09:30:1235.08time_gap:0 id_gap:13
10:01:3435.76time_gap:0
sell seq: _16_12_16
09:30:1235.08time_gap:0 id_gap:30
10:13:4536.12time_gap:0 id_gap:21
11:05:5737.32time_gap:1 id_gap:25
13:33:4837.21time_gap:0 id_gap:21
sell seq: _13_22_34
09:30:1835.06time_gap:0
10:16:1236.4time_gap:0
sell seq: _14_13_17
09:33:0734.97time_gap:1
10:11:5236.18time_gap:0
sell seq: _27_25_21
09:31:5234.42time_gap:0
10:52:4637.15time_gap:0 id_gap:14
sell seq: _18_18_19
09:34:4735.75time_gap:1 id_gap:31
10:05:2835.43time_gap:0
sell seq: _23_17_27
09:38:4836.0time_gap:0
13:29:3037.11time_gap:0
sell seq: _18_21_26
10:07:4336.49time_gap:0
13:46:1537.02time_gap:0 id_gap:27
sell seq: _11_11_25
10:08:5536.42time_gap:0
10:50:2737.24time_gap:0
sell seq: _23_17_61
10:50:2837.19time_gap:0
10:57:2737.47time_gap:0
sell seq: _29_17
09:30:1535.08time_gap:0
09:32:1334.54time_gap:0 id_gap:33
10:14:2036.28time_gap:0
10:14:5136.34time_gap:0
sell seq: _17_26
09:32:5434.92time_gap:0
10:28:2236.38time_gap:0 id_gap:25
10:32:4836.81time_gap:0
11:12:5937.29time_gap:0
13:14:2437.35time_gap:0 id_gap:10
13:41:3437.15time_gap:0 id_gap:14
sell seq: _13_42
09:30:0635.13time_gap:0 id_gap:33
09:36:5835.07time_gap:0
10:07:0036.36time_gap:0
sell seq: _12_38
09:32:5234.86time_gap:0
09:33:4835.2time_gap:1 id_gap:37
10:33:0936.83time_gap:0 id_gap:29
10:38:1236.66time_gap:0
sell seq: _31_33
09:33:5335.24time_gap:0 id_gap:17
10:55:0437.29time_gap:1 id_gap:17
11:08:4537.56time_gap:1 id_gap:19
sell seq: _28_21
09:30:0335.16time_gap:0
09:32:3934.67time_gap:0
10:55:1937.41time_gap:0
13:03:1337.56time_gap:0 id_gap:22
sell seq: _37_28
09:33:1134.84time_gap:0
09:33:4835.19time_gap:1
10:38:5136.85time_gap:0
sell seq: _39_13
09:30:2335.03time_gap:0
09:30:3134.8time_gap:0
09:30:3134.76time_gap:0
09:32:4534.8time_gap:0
09:42:3136.0time_gap:0 id_gap:31
sell seq: _18_27
10:07:3636.48time_gap:0
10:27:2836.5time_gap:0 id_gap:16
10:38:3736.85time_gap:0
10:50:2737.24time_gap:0
10:55:1937.4time_gap:0 id_gap:23
sell seq: _29_26
09:30:3334.68time_gap:0
10:49:0637.14time_gap:0
10:49:3537.13time_gap:0
sell seq: _31_13
09:32:0434.46time_gap:0
10:07:3835.83time_gap:0
10:23:1336.63time_gap:0 id_gap:18
13:27:1936.59time_gap:0
14:32:2736.93time_gap:0
sell seq: _13_67
09:32:0434.41time_gap:0
13:27:5037.17time_gap:0 id_gap:37
14:53:2436.93time_gap:0 id_gap:25
sell seq: _21_22
09:35:3035.55time_gap:0
09:38:1935.96time_gap:0
10:34:0036.94time_gap:0
11:28:3137.42time_gap:0
sell seq: _48_18
10:09:5336.27time_gap:0
11:09:0637.55time_gap:0
13:00:1237.49time_gap:0
sell seq: _52_17
09:54:5335.8time_gap:0
10:44:0536.98time_gap:0
11:02:5537.29time_gap:0
11:07:0037.44time_gap:0
sell seq: _24_24
09:43:4436.14time_gap:0 id_gap:32
10:16:1836.48time_gap:0
13:08:1337.47time_gap:0
sell seq: _38_18
10:20:4536.4time_gap:0
10:33:2236.87time_gap:0
11:11:2537.39time_gap:0
11:13:3337.26time_gap:0
sell seq: _36_17
10:18:4236.51time_gap:0
11:07:3037.31time_gap:0
11:19:0437.2time_gap:0
sell seq: _19_36
10:32:0936.83time_gap:0
10:50:5537.24time_gap:0
13:07:2737.66time_gap:0
sell seq: _33_34
10:40:0336.84time_gap:0 id_gap:33
10:55:4737.5time_gap:1
13:29:3037.11time_gap:0
sell seq: _23_18
13:03:4837.71time_gap:0
13:10:0037.54time_gap:0
13:27:3437.2time_gap:0
sell seq: _52_62
11:08:2437.5time_gap:0 id_gap:18
11:14:2237.4time_gap:0
11:21:3737.3time_gap:0 id_gap:13

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：16157 regularGap 139.0
seq: _19_19_20_17_20_19_19_22_18_23_14
11:20:1110.5time_gap:0
13:30:0110.72time_gap:0
13:36:2810.64time_gap:0
seq: _20_17_20_19_19_22_18_23_14_22_13
11:20:1110.49time_gap:0
13:30:0110.72time_gap:0
13:36:2810.65time_gap:0
13:36:2810.65time_gap:0 id_gap:86
seq: _104_11_12_11_11_11_12_11
09:31:0810.11time_gap:0 id_gap:13
09:39:5610.2time_gap:0
seq: _48_42_58
10:54:0510.45time_gap:1 id_gap:23
13:54:4910.6time_gap:1 id_gap:63
seq: _77_78
09:30:5610.09time_gap:0 id_gap:75
09:32:1310.12time_gap:0
10:00:0810.2time_gap:0 id_gap:32
10:45:0110.28time_gap:0
10:45:0110.28time_gap:1 id_gap:31
------卖出------

sell seq: _14_13_14_12_16_12_13_13_18_19_11
09:30:2210.18time_gap:1 id_gap:20
13:05:4210.56time_gap:0 id_gap:17
sell seq: _20_18_24_18_19_20_20_20_14_22_23
13:10:2810.84time_gap:0
13:11:2210.97time_gap:0
sell seq: _18_24_18_19_20_20_20_14_22_23_15
13:10:1310.86time_gap:1
13:11:3210.92time_gap:0 id_gap:98
sell seq: _16_21_16_25_11_22_22_24_20_20
10:53:1310.47time_gap:1
11:00:0110.5time_gap:1
sell seq: _19_22_20_18_14_22_19_19_20_16
10:59:3710.52time_gap:0
13:10:1210.92time_gap:0
sell seq: _43_46_46_45
13:27:3510.69time_gap:0 id_gap:30
13:41:1310.69time_gap:1 id_gap:56
sell seq: _39_39_41_37
13:09:4610.81time_gap:0
13:10:5710.91time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：15696 regularGap 309.0
seq: _8_8_8_8_8
09:30:0462.82time_gap:0 id_gap:150
09:30:0662.82time_gap:0 id_gap:207
09:30:1063.01time_gap:0 id_gap:67
09:30:1163.01time_gap:0 id_gap:37
09:30:1163.01time_gap:0 id_gap:49
09:30:1163.01time_gap:0 id_gap:49
seq: _8_8_8_8
09:30:1063.01time_gap:0 id_gap:87
09:30:1263.01time_gap:0 id_gap:57
seq: _8_10_12
09:30:2364.1time_gap:0 id_gap:277
09:32:2364.1time_gap:1 id_gap:140
seq: _8_8_8
09:30:0562.82time_gap:0 id_gap:262
09:30:0562.82time_gap:0 id_gap:133
09:30:0662.82time_gap:0 id_gap:105
seq: _12_13
09:30:0461.44time_gap:0
09:30:0561.67time_gap:0
09:37:5164.1time_gap:0 id_gap:15
seq: _11_24
09:30:0060.84time_gap:0 id_gap:98
09:30:1763.41time_gap:0
09:30:2263.99time_gap:0
------卖出------

sell seq: _10_8_10_8
09:30:1762.8time_gap:0
09:30:1963.42time_gap:0 id_gap:20
sell seq: _14_15_16_16
09:30:0462.23time_gap:0 id_gap:59
09:30:0462.61time_gap:1 id_gap:46
sell seq: _10_8_11
11:13:1964.0time_gap:0 id_gap:29
14:55:5164.09time_gap:0
sell seq: _18_18_18
09:30:0562.3time_gap:0 id_gap:195
09:30:0562.3time_gap:0 id_gap:241
sell seq: _32_32
09:30:0862.82time_gap:0 id_gap:146
09:30:0862.82time_gap:0 id_gap:151
09:30:0862.82time_gap:0 id_gap:43
09:30:0862.82time_gap:1 id_gap:81

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：14712 regularGap 697.0
seq: _13_17_13_12_16_16_18_15_14_19_16
14:12:2012.99time_gap:0 id_gap:173
14:12:2212.99time_gap:0
14:12:2313.0time_gap:0 id_gap:11
14:12:2313.0time_gap:0 id_gap:426
seq: _28_28_28_28_28_13
09:57:4013.51time_gap:0 id_gap:418
09:57:4013.52time_gap:0 id_gap:291
seq: _51_51_25
09:57:4313.52time_gap:1 id_gap:14
09:57:4413.52time_gap:0 id_gap:93
------卖出------

sell seq: _28_28_28_28_28_28
09:46:4713.36time_gap:0 id_gap:223
09:53:5513.56time_gap:0 id_gap:353
09:53:5513.56time_gap:1 id_gap:391

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
score：14663 regularGap 68.0
seq: _13_11_11_12_17_16_14_13_13_11_12
09:36:0310.96time_gap:0
09:39:3010.91time_gap:0 id_gap:18
09:42:3511.02time_gap:0
10:19:2410.81time_gap:1
seq: _91_49_91
09:30:3010.97time_gap:0 id_gap:50
09:30:5010.93time_gap:0 id_gap:32
------卖出------

sell seq: _18_15_16_21_18_18_21_17_22_16_13
09:41:1310.94time_gap:0
09:41:1310.94time_gap:0
09:41:1310.94time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：9277 regularGap 1132.1999999999998
seq: _12_16_10_22
09:40:0151.29time_gap:1
10:09:3851.78time_gap:0 id_gap:485
seq: _15_12_12_10
09:53:3052.77time_gap:1 id_gap:732
14:12:0052.99time_gap:0 id_gap:178
seq: _16_14_20
09:31:0550.39time_gap:0 id_gap:23
13:24:1456.0time_gap:0
14:14:0253.06time_gap:0 id_gap:105
seq: _18_12_10
09:37:0851.01time_gap:0 id_gap:415
10:54:0854.97time_gap:0 id_gap:25
11:23:5655.55time_gap:0 id_gap:101
13:30:5254.5time_gap:0 id_gap:14
seq: _23_14_12
09:32:2750.94time_gap:3
13:53:3654.31time_gap:1 id_gap:749
seq: _12_16_10
09:41:5352.0time_gap:1 id_gap:413
10:24:5951.49time_gap:0 id_gap:33
14:14:3153.1time_gap:1 id_gap:189
14:26:2354.43time_gap:0 id_gap:430
seq: _12_20_13
09:41:5751.99time_gap:0 id_gap:630
09:42:1052.32time_gap:0 id_gap:193
09:55:1252.6time_gap:0
seq: _12_12_10
11:00:2955.59time_gap:0 id_gap:135
11:20:3455.54time_gap:1 id_gap:751
11:28:0256.9time_gap:1 id_gap:411
seq: _12_24_16
10:37:0752.71time_gap:0 id_gap:18
13:30:4954.5time_gap:0
seq: _14_11_13
11:04:1454.89time_gap:0 id_gap:90
14:15:0453.17time_gap:1 id_gap:26
seq: _16_14
10:00:3752.54time_gap:0
10:28:5651.35time_gap:0
10:39:5852.98time_gap:0
10:46:2853.1time_gap:1 id_gap:21
11:06:4654.31time_gap:0
13:09:4456.17time_gap:0
13:51:4654.35time_gap:0
14:12:4052.89time_gap:0
seq: _22_18
09:33:4250.4time_gap:0
09:42:3852.19time_gap:0 id_gap:50
09:58:1152.9time_gap:0 id_gap:19
10:08:2652.01time_gap:0
10:53:3554.9time_gap:0 id_gap:33
11:22:2755.39time_gap:0
11:26:1756.0time_gap:0
13:18:4854.83time_gap:0
13:28:0954.12time_gap:0
13:31:5254.5time_gap:0
seq: _18_12
09:35:0351.04time_gap:0 id_gap:323
09:38:4151.14time_gap:0
09:45:1752.4time_gap:0 id_gap:174
09:55:2652.31time_gap:0
10:17:4151.3time_gap:1 id_gap:773
10:34:0752.09time_gap:0
10:36:4052.65time_gap:0
10:41:5152.81time_gap:0
11:25:4355.86time_gap:0 id_gap:176
13:20:3554.78time_gap:0
13:24:1555.32time_gap:0
14:04:0853.57time_gap:0
14:14:0053.06time_gap:0 id_gap:40
14:25:5354.1time_gap:0
seq: _19_14
09:33:4350.55time_gap:0
10:31:5951.9time_gap:0
13:06:1955.8time_gap:0 id_gap:22
seq: _16_18
09:31:5050.6time_gap:0 id_gap:18
10:14:2651.44time_gap:0
10:48:3153.98time_gap:0
14:34:0954.6time_gap:0 id_gap:584
seq: _23_12
09:32:3050.94time_gap:0 id_gap:21
09:38:5651.12time_gap:0
11:03:0855.25time_gap:0
seq: _13_38
10:28:3351.3time_gap:0 id_gap:196
11:23:4455.48time_gap:0
13:31:5254.5time_gap:0
14:52:4554.31time_gap:0
seq: _42_11
09:34:5950.87time_gap:0
10:36:5752.67time_gap:0 id_gap:12
11:04:2254.8time_gap:1 id_gap:18
13:06:0255.8time_gap:0 id_gap:25
14:15:3653.01time_gap:0
14:44:0554.56time_gap:0
seq: _33_14
10:23:0151.31time_gap:0
11:15:4455.3time_gap:0 id_gap:11
11:25:0355.8time_gap:0 id_gap:51
14:55:4853.9time_gap:0
seq: _22_16
09:38:5651.05time_gap:0
13:37:4454.3time_gap:0 id_gap:16
14:12:0852.99time_gap:0
14:19:3953.82time_gap:0
seq: _32_18
09:56:2452.98time_gap:0 id_gap:128
10:27:2951.58time_gap:0
14:42:4454.55time_gap:1 id_gap:701
seq: _27_13
10:34:4752.02time_gap:0
10:59:4655.3time_gap:1 id_gap:998
11:18:1455.5time_gap:1 id_gap:1039
seq: _38_12
09:56:0752.8time_gap:0 id_gap:720
11:24:5955.79time_gap:0
14:54:0154.25time_gap:0
seq: _11_56
11:23:4455.53time_gap:0
14:20:3754.05time_gap:0
14:44:5854.6time_gap:0
------卖出------

sell seq: _10_24_12_10
09:45:0552.6time_gap:0 id_gap:60
09:52:0352.57time_gap:0 id_gap:353
sell seq: _13_14_20
09:30:0749.85time_gap:0 id_gap:456
09:32:1551.0time_gap:1 id_gap:1038
sell seq: _21_16_25
09:30:1949.91time_gap:0 id_gap:22
09:56:3252.88time_gap:0 id_gap:20
sell seq: _26_12_13
09:32:2451.55time_gap:0
09:39:1651.27time_gap:0
sell seq: _12_12_15
09:32:2451.55time_gap:0 id_gap:60
10:07:5852.05time_gap:0 id_gap:548
10:22:5651.25time_gap:0 id_gap:513
sell seq: _21_11_10
09:39:1651.19time_gap:0
11:03:0855.25time_gap:0
sell seq: _13_11_14
09:36:2651.05time_gap:0 id_gap:650
10:43:5453.05time_gap:0
10:57:5055.2time_gap:0 id_gap:137
sell seq: _10_18_12
09:34:4151.04time_gap:0 id_gap:28
10:47:2653.2time_gap:1
sell seq: _16_20_22
10:22:0851.24time_gap:0 id_gap:203
10:36:4552.59time_gap:0 id_gap:133
sell seq: _12_10_11
13:00:1256.46time_gap:1
14:06:5753.64time_gap:0
sell seq: _32_14
09:32:0050.96time_gap:0
09:34:4051.04time_gap:1
10:24:0851.36time_gap:0
13:01:5956.14time_gap:0 id_gap:46
sell seq: _21_16
09:31:5050.6time_gap:1
09:56:0152.85time_gap:0
14:12:0852.99time_gap:0
sell seq: _19_14
09:33:4350.55time_gap:0
09:45:0152.63time_gap:0 id_gap:171
10:49:5053.95time_gap:0
13:02:1856.29time_gap:0
14:21:2554.35time_gap:0
14:52:0354.4time_gap:0
sell seq: _16_14
09:36:2451.08time_gap:0
10:32:2752.17time_gap:0
10:34:5652.45time_gap:0
10:53:2254.95time_gap:0
11:06:0054.5time_gap:3 id_gap:1030
11:27:0856.65time_gap:0 id_gap:28
14:03:1753.66time_gap:1 id_gap:688
14:48:5354.5time_gap:0
sell seq: _13_17
11:23:4455.48time_gap:0
13:21:3454.98time_gap:0
14:02:1454.15time_gap:0
14:03:0653.7time_gap:0
14:26:3054.39time_gap:0
sell seq: _21_11
09:35:3751.32time_gap:3
11:12:3754.22time_gap:0 id_gap:105
13:15:3855.11time_gap:0
sell seq: _11_21
09:42:1052.32time_gap:0 id_gap:94
09:55:1252.6time_gap:0 id_gap:121
10:32:5952.37time_gap:0
10:47:3253.44time_gap:0
sell seq: _19_21
09:45:1852.27time_gap:1 id_gap:745
11:08:5053.8time_gap:0
14:25:2154.18time_gap:0

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：7493 regularGap 47.0
seq: _11_8_12_14
09:39:0161.65time_gap:0 id_gap:23
14:03:0663.01time_gap:0 id_gap:27
seq: _14_18_8
09:30:5260.88time_gap:0 id_gap:18
09:32:2662.49time_gap:0 id_gap:26
10:03:4363.0time_gap:0 id_gap:13
seq: _17_28_13
09:30:4360.5time_gap:0
13:12:2064.72time_gap:0
seq: _16_10_12
09:30:4360.5time_gap:0
11:02:0863.97time_gap:0
14:03:0763.08time_gap:1 id_gap:18
14:27:2063.31time_gap:0
seq: _10_12_19
13:16:3364.49time_gap:0 id_gap:36
14:49:0563.39time_gap:0 id_gap:39
14:50:0063.28time_gap:0 id_gap:46
seq: _9_9_17
10:22:5062.25time_gap:0
13:08:3964.5time_gap:1 id_gap:15
seq: _8_11_10
09:37:4161.55time_gap:0 id_gap:46
09:39:0161.65time_gap:0 id_gap:17
09:43:1062.49time_gap:0
10:44:5563.24time_gap:0
11:06:5864.04time_gap:0 id_gap:16
11:07:0764.14time_gap:0 id_gap:15
13:52:2663.25time_gap:0 id_gap:33
14:25:4663.01time_gap:1
seq: _13_12_15
09:43:5862.62time_gap:0 id_gap:11
13:22:3264.0time_gap:0
seq: _9_9_8
09:46:0162.5time_gap:0 id_gap:31
10:29:4062.64time_gap:0 id_gap:21
seq: _26_19_28
10:10:1762.5time_gap:0
14:05:5063.32time_gap:0 id_gap:13
seq: _14_15_8
09:39:0161.65time_gap:0 id_gap:13
14:36:0463.48time_gap:0 id_gap:26
seq: _17_17_16
10:39:0163.24time_gap:0 id_gap:16
10:46:2863.36time_gap:0 id_gap:14
seq: _18_14
09:30:3560.6time_gap:1 id_gap:18
13:06:2564.77time_gap:3 id_gap:15
13:07:1664.62time_gap:0
14:50:0063.28time_gap:0
seq: _23_27
09:31:0660.6time_gap:0
10:36:5562.91time_gap:0
11:10:4964.99time_gap:0 id_gap:13
seq: _18_8
09:30:4360.5time_gap:0
09:30:5060.81time_gap:0
09:37:4061.55time_gap:1 id_gap:13
09:40:5061.87time_gap:0
10:24:0662.48time_gap:0
10:56:2863.59time_gap:0 id_gap:11
13:07:0864.7time_gap:0
13:15:4664.64time_gap:0
13:26:2863.85time_gap:0
seq: _12_14
09:30:3160.52time_gap:0
09:32:5661.85time_gap:0
09:44:0462.69time_gap:0
10:10:1762.5time_gap:0
10:57:5264.0time_gap:0
11:08:3864.0time_gap:0
11:15:4965.12time_gap:0
13:57:1163.27time_gap:0
14:26:0562.94time_gap:0
seq: _9_17
10:01:0363.46time_gap:0 id_gap:19
10:11:1962.68time_gap:0
11:07:3364.08time_gap:0
13:16:3764.4time_gap:0
13:17:5364.35time_gap:0
14:47:2363.47time_gap:0
seq: _19_17
09:32:2062.4time_gap:0
10:43:2563.18time_gap:0
13:21:3964.21time_gap:0
14:13:0263.09time_gap:0
14:50:1463.3time_gap:0
seq: _9_19
09:37:3261.63time_gap:0
09:57:2862.6time_gap:0 id_gap:10
13:11:4564.52time_gap:0 id_gap:16
14:55:3963.35time_gap:0
seq: _9_23
09:44:3462.91time_gap:0 id_gap:31
10:23:2462.36time_gap:0
10:30:3062.84time_gap:0
13:13:4764.91time_gap:0
13:40:3563.62time_gap:0
seq: _12_17
09:38:4061.54time_gap:0
09:42:3162.13time_gap:0
13:04:1265.16time_gap:0
14:03:0963.09time_gap:0 id_gap:36
seq: _42_8
10:27:4462.63time_gap:0
10:29:1462.59time_gap:0
10:36:5562.9time_gap:0
seq: _22_8
10:24:1062.5time_gap:0
13:00:2965.07time_gap:0
13:10:5564.51time_gap:0
13:16:0564.42time_gap:0
13:20:2964.26time_gap:0
13:21:5564.11time_gap:0
seq: _38_14
09:39:0161.65time_gap:0 id_gap:10
09:47:0362.18time_gap:0
10:56:1963.45time_gap:0 id_gap:33
seq: _26_8
09:37:3761.61time_gap:0
11:22:2564.54time_gap:0
13:07:0164.68time_gap:0
seq: _9_31
10:09:5362.77time_gap:0
14:26:0562.9time_gap:0
14:33:0463.42time_gap:0
seq: _24_9
13:00:4565.1time_gap:0 id_gap:13
13:15:3264.85time_gap:0
13:20:4764.3time_gap:0
------卖出------

sell seq: _17_11_8_9_8
11:03:1364.2time_gap:0
11:11:0765.0time_gap:0 id_gap:15
sell seq: _18_10_11_15
09:34:3261.0time_gap:1
13:22:3264.0time_gap:0 id_gap:32
sell seq: _12_10_14
09:31:0860.9time_gap:0
09:40:5061.86time_gap:0
10:01:3163.08time_gap:1
11:07:3164.04time_gap:0
13:52:2863.29time_gap:0 id_gap:43
sell seq: _14_11_9
13:44:2063.36time_gap:0 id_gap:18
13:57:1163.27time_gap:0 id_gap:17
sell seq: _10_8_8
09:32:0961.95time_gap:0
13:00:5865.1time_gap:3
sell seq: _15_13_9
10:01:4063.08time_gap:0 id_gap:20
10:58:3964.13time_gap:0
sell seq: _12_14
09:30:0460.95time_gap:0
09:36:1461.65time_gap:0
09:40:0461.6time_gap:0
09:45:0662.75time_gap:0
09:50:0562.61time_gap:0
10:21:0562.46time_gap:0
13:06:2864.77time_gap:0
13:47:1263.7time_gap:0
sell seq: _36_14
09:31:0860.63time_gap:0
09:41:3562.17time_gap:0
09:45:1162.74time_gap:0
10:57:0963.75time_gap:0
sell seq: _23_8
09:31:3561.48time_gap:1
11:03:1964.0time_gap:0 id_gap:14
13:16:0564.42time_gap:0
13:20:5364.31time_gap:0
13:21:5564.11time_gap:0
14:27:1663.21time_gap:0
14:43:5363.57time_gap:0
sell seq: _18_16
09:40:0461.69time_gap:0 id_gap:15
10:14:5563.09time_gap:0 id_gap:42
11:03:1364.0time_gap:0
14:50:2263.3time_gap:0
sell seq: _16_13
09:40:0461.69time_gap:1 id_gap:41
09:42:0762.37time_gap:0
09:42:2262.21time_gap:0
09:49:0362.27time_gap:0
10:05:2663.45time_gap:1 id_gap:17
10:08:4862.72time_gap:0
10:14:4963.11time_gap:0 id_gap:10
14:25:1263.17time_gap:0
14:48:0463.44time_gap:0
14:50:2163.31time_gap:0
sell seq: _11_27
09:40:2261.69time_gap:0
11:12:2564.78time_gap:0 id_gap:21
13:12:5264.97time_gap:0 id_gap:14
sell seq: _9_19
09:32:0861.89time_gap:1
09:37:2261.71time_gap:0
09:37:3561.66time_gap:0
09:52:0562.87time_gap:0
10:23:2462.36time_gap:0
13:09:1764.41time_gap:0
14:22:3163.34time_gap:0
14:26:0862.97time_gap:0
sell seq: _8_28
09:41:0761.99time_gap:0
09:42:2262.2time_gap:0
10:24:5662.57time_gap:0
11:16:0465.24time_gap:0
14:25:4363.07time_gap:0
sell seq: _14_19
09:47:5362.4time_gap:0
10:36:3462.85time_gap:0
11:12:4664.76time_gap:0
sell seq: _11_16
09:42:3162.13time_gap:0
10:02:3963.0time_gap:0
10:17:1662.79time_gap:0
11:07:0764.14time_gap:0
sell seq: _8_23
09:47:5262.41time_gap:0 id_gap:19
10:30:4062.84time_gap:0
10:31:4662.82time_gap:0
13:13:4764.91time_gap:0
sell seq: _16_8
09:34:1961.7time_gap:0
09:51:1862.56time_gap:0
10:01:4163.1time_gap:0 id_gap:22
10:13:3862.74time_gap:0
10:23:2862.38time_gap:0
13:07:0864.7time_gap:0
13:15:4664.64time_gap:0
sell seq: _27_8
09:37:3761.61time_gap:0
09:45:1062.74time_gap:0 id_gap:37
09:58:4562.98time_gap:0 id_gap:39
10:24:1062.5time_gap:0
11:08:0464.02time_gap:0
13:15:3264.84time_gap:0
13:15:5364.61time_gap:0
13:26:3463.86time_gap:0
sell seq: _18_21
09:38:4061.54time_gap:0
13:00:3865.13time_gap:0
13:04:3865.03time_gap:0
13:21:5764.08time_gap:0
sell seq: _33_13
09:41:2862.09time_gap:0
10:59:0464.22time_gap:0
13:10:1564.59time_gap:0
sell seq: _9_16
09:41:2762.15time_gap:0
10:04:0563.2time_gap:0
10:20:5662.51time_gap:0
13:16:3764.4time_gap:0
14:55:3963.35time_gap:0
sell seq: _8_57
10:05:3763.5time_gap:0 id_gap:34
10:17:2662.75time_gap:0
14:44:0263.55time_gap:0
sell seq: _22_12
09:45:0562.76time_gap:0 id_gap:20
10:00:3863.08time_gap:0 id_gap:11
11:14:1964.93time_gap:0
sell seq: _11_17
10:05:2063.47time_gap:0
11:09:0764.1time_gap:0
13:08:1164.56time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：6947 regularGap 132.0
seq: _10_20_14_12_12_14
09:47:0455.1time_gap:1 id_gap:25
13:56:1560.89time_gap:0
seq: _14_13_12_9_13
09:41:3153.1time_gap:1 id_gap:23
09:57:2355.55time_gap:0 id_gap:27
10:08:4055.6time_gap:0 id_gap:26
10:16:4055.8time_gap:0
seq: _10_10_11_9_18
10:08:4155.68time_gap:0 id_gap:57
10:55:0960.2time_gap:0 id_gap:111
14:55:0059.56time_gap:0 id_gap:55
seq: _10_10_11_9
10:28:2758.12time_gap:0 id_gap:10
13:56:1561.09time_gap:1 id_gap:33
seq: _10_11_9_18
11:01:0561.18time_gap:0 id_gap:40
14:27:1260.22time_gap:0
seq: _12_12_12_12
10:17:5755.88time_gap:0
14:03:5859.61time_gap:0
seq: _13_9_21_35
13:56:5660.3time_gap:0 id_gap:112
14:33:1760.25time_gap:0
seq: _14_13_12
09:36:5652.49time_gap:1
10:07:0155.02time_gap:0
10:14:0455.31time_gap:1 id_gap:111
seq: _13_12_9
09:45:2053.6time_gap:0
10:08:0555.55time_gap:0 id_gap:80
10:21:5057.43time_gap:0
10:48:1058.96time_gap:0 id_gap:80
10:49:0559.24time_gap:0 id_gap:62
11:01:0260.91time_gap:0 id_gap:41
13:04:2562.04time_gap:0 id_gap:46
seq: _13_20_11
09:30:2053.38time_gap:0
09:56:4055.35time_gap:0
seq: _11_10_9
09:36:5652.48time_gap:0 id_gap:71
09:44:4453.5time_gap:0 id_gap:17
10:19:4156.9time_gap:0 id_gap:43
10:49:1059.37time_gap:0
seq: _9_9_23
09:32:2052.61time_gap:0 id_gap:79
14:20:2160.59time_gap:0
seq: _17_23_14
09:32:3952.51time_gap:0
14:08:0060.0time_gap:0 id_gap:40
seq: _9_10_12
10:54:0060.1time_gap:0 id_gap:45
14:41:2061.6time_gap:0 id_gap:87
seq: _24_23_10
09:33:0652.45time_gap:0 id_gap:22
11:02:1562.04time_gap:0
seq: _10_19_11
09:45:2753.88time_gap:0 id_gap:19
09:57:2055.55time_gap:0 id_gap:88
10:33:0158.75time_gap:0 id_gap:12
seq: _21_11_9
09:45:2453.74time_gap:1
09:49:0054.84time_gap:0
seq: _9_11_15
09:46:0454.57time_gap:0 id_gap:19
10:19:3156.56time_gap:1 id_gap:10
14:16:4760.79time_gap:0 id_gap:118
14:53:0760.11time_gap:0
seq: _11_22_11
09:53:0655.2time_gap:0 id_gap:100
14:52:0460.06time_gap:0 id_gap:13
14:55:1359.88time_gap:0 id_gap:63
seq: _24_16_20
09:50:2355.04time_gap:0
10:01:5455.9time_gap:0 id_gap:65
13:04:3662.04time_gap:0 id_gap:15
seq: _9_11_21
09:53:0955.33time_gap:0
14:45:0961.1time_gap:0 id_gap:87
seq: _10_28_16
10:07:1155.33time_gap:0 id_gap:52
14:55:0159.57time_gap:0 id_gap:37
seq: _18_12_13
09:57:2655.31time_gap:0
14:31:0560.28time_gap:0 id_gap:76
seq: _10_12_19
14:00:0760.31time_gap:0 id_gap:85
14:04:1659.96time_gap:0
seq: _9_13_30
10:05:1855.6time_gap:0 id_gap:41
10:57:5961.0time_gap:0 id_gap:92
seq: _10_14_16
09:55:4855.88time_gap:0 id_gap:75
10:35:0959.25time_gap:0 id_gap:52
10:36:1059.49time_gap:0 id_gap:59
13:58:0061.06time_gap:0
seq: _9_18_18
10:08:4155.68time_gap:0 id_gap:31
14:16:0960.52time_gap:0 id_gap:75
seq: _16_10_22
10:01:5455.9time_gap:0
10:31:0058.41time_gap:0
13:56:2160.78time_gap:0 id_gap:118
seq: _11_11_21
10:06:5855.06time_gap:0 id_gap:50
10:49:0459.01time_gap:0 id_gap:83
seq: _10_36_12
10:13:4855.06time_gap:0 id_gap:69
10:55:0060.0time_gap:0 id_gap:16
seq: _10_21_19
10:32:1758.66time_gap:0 id_gap:27
14:55:1059.88time_gap:0 id_gap:54
seq: _20_21_17
10:24:0058.9time_gap:0 id_gap:64
10:54:4660.01time_gap:0 id_gap:25
seq: _13_20_24
10:36:0459.38time_gap:0 id_gap:131
14:00:0760.31time_gap:1 id_gap:124
seq: _38_29_10
10:52:0460.0time_gap:0 id_gap:96
14:26:0560.31time_gap:0 id_gap:119
seq: _18_14_18
10:55:1060.2time_gap:0 id_gap:63
14:26:0460.3time_gap:0 id_gap:12
seq: _17_37_18
13:57:4961.0time_gap:0 id_gap:131
14:04:0659.54time_gap:0
14:26:0460.3time_gap:0
seq: _19_18
09:30:5152.99time_gap:0
09:32:1952.6time_gap:0 id_gap:59
09:37:0452.55time_gap:0
09:55:3855.79time_gap:0
10:01:4955.68time_gap:0
10:08:3955.6time_gap:0
10:49:0359.0time_gap:0 id_gap:58
14:04:1860.03time_gap:0
14:18:4760.42time_gap:0
seq: _19_11
09:33:2153.05time_gap:0
09:40:4253.2time_gap:0 id_gap:92
09:42:0052.87time_gap:0
09:47:1655.0time_gap:0
09:49:0154.84time_gap:0
09:49:0554.78time_gap:0 id_gap:14
09:57:2955.17time_gap:0
10:10:5755.6time_gap:0 id_gap:94
10:42:4958.7time_gap:0
seq: _18_14
09:32:4252.5time_gap:0
09:44:1453.2time_gap:0
09:47:0655.1time_gap:0 id_gap:18
10:09:1355.5time_gap:0 id_gap:30
10:10:4455.58time_gap:0
10:15:3155.53time_gap:0
10:20:3257.18time_gap:0
10:51:4659.52time_gap:0
14:00:3761.09time_gap:0
14:45:1961.0time_gap:0
14:55:0559.77time_gap:1 id_gap:64
14:55:0859.86time_gap:1 id_gap:62
seq: _34_12
09:33:3353.25time_gap:0 id_gap:106
09:43:4052.71time_gap:0
10:30:0059.0time_gap:0
seq: _18_12
10:02:3855.5time_gap:0 id_gap:19
10:20:2157.2time_gap:0
10:55:0660.19time_gap:0 id_gap:60
seq: _32_9
09:36:0553.05time_gap:0
10:21:5757.5time_gap:0
10:29:2558.45time_gap:0
11:01:3561.5time_gap:0 id_gap:71
seq: _34_23
09:33:0752.51time_gap:1 id_gap:43
09:38:1152.73time_gap:0
10:10:0855.36time_gap:0 id_gap:26
10:20:2557.44time_gap:0
14:32:2560.1time_gap:0
seq: _14_22
09:30:4452.78time_gap:0
09:43:4052.72time_gap:0
09:48:5754.94time_gap:0
09:49:3654.5time_gap:0 id_gap:14
13:24:1662.04time_gap:1
14:54:0560.04time_gap:0
14:55:0959.86time_gap:0 id_gap:36
seq: _52_9
09:43:4052.7time_gap:0
09:45:3754.03time_gap:0 id_gap:85
10:48:5858.74time_gap:0
seq: _16_14
09:41:5652.82time_gap:0
09:48:5354.85time_gap:0
10:09:2755.62time_gap:0
10:23:5858.88time_gap:0 id_gap:113
13:56:1561.1time_gap:0
14:04:1059.73time_gap:0
14:40:1360.88time_gap:0
seq: _16_18
09:39:0852.96time_gap:0
13:58:2560.81time_gap:0
14:26:1060.3time_gap:1 id_gap:23
14:27:3260.34time_gap:0 id_gap:41
14:35:3660.39time_gap:0
seq: _28_19
09:35:1053.16time_gap:0
09:36:5052.57time_gap:0
10:27:5358.4time_gap:1 id_gap:39
10:35:5059.3time_gap:0 id_gap:128
10:55:0660.19time_gap:0 id_gap:49
seq: _17_23
09:58:5055.7time_gap:0
09:59:4756.27time_gap:0
10:03:0155.32time_gap:0
10:31:0058.3time_gap:0
10:43:0658.58time_gap:0
10:49:0058.88time_gap:0
11:25:0562.04time_gap:0 id_gap:71
14:40:2661.0time_gap:0 id_gap:80
14:45:1961.01time_gap:0
seq: _14_33
10:52:0059.88time_gap:0 id_gap:129
11:01:4862.03time_gap:0 id_gap:15
13:59:3460.3time_gap:0 id_gap:85
14:26:0460.3time_gap:0
seq: _18_27
09:44:3753.49time_gap:0 id_gap:72
09:46:1154.8time_gap:1 id_gap:88
14:56:4859.63time_gap:0
seq: _21_11
09:56:3055.36time_gap:0
10:14:0455.3time_gap:0
10:30:0859.0time_gap:0 id_gap:61
14:16:2960.76time_gap:0
seq: _21_18
09:48:5354.9time_gap:0
13:56:1560.89time_gap:0
14:34:1760.21time_gap:0
seq: _28_38
09:48:3954.99time_gap:0
10:40:1959.28time_gap:0
13:02:4362.04time_gap:0 id_gap:62
seq: _17_37
10:07:0055.0time_gap:0
10:16:3955.91time_gap:0
10:29:0958.2time_gap:0
14:55:0359.49time_gap:0 id_gap:13
seq: _11_22
10:06:5755.1time_gap:0
10:28:2958.22time_gap:0
14:31:3460.1time_gap:0 id_gap:99
seq: _12_32
10:06:5955.01time_gap:0
10:13:4155.05time_gap:0
13:55:3362.04time_gap:0
13:55:4762.04time_gap:0
seq: _14_14
09:58:4255.44time_gap:1 id_gap:50
10:20:1557.49time_gap:0
14:51:0460.05time_gap:0 id_gap:105
seq: _14_39
09:57:2655.3time_gap:0 id_gap:33
10:36:1159.49time_gap:0 id_gap:15
14:43:4261.88time_gap:0
14:55:3359.88time_gap:0
seq: _22_23
09:55:3355.72time_gap:0
10:51:4759.52time_gap:0
14:08:0059.96time_gap:0
seq: _36_17
09:58:5755.8time_gap:0
10:12:1055.67time_gap:0
10:13:0355.27time_gap:0 id_gap:21
seq: _33_49
10:11:4855.76time_gap:0
11:01:4862.04time_gap:0 id_gap:35
11:10:4262.04time_gap:0
seq: _12_27
09:55:3455.72time_gap:0 id_gap:109
10:36:2859.9time_gap:0 id_gap:70
14:35:1360.33time_gap:0
14:46:3360.68time_gap:3
seq: _11_57
10:15:2555.44time_gap:0
14:05:1360.07time_gap:1 id_gap:13
14:12:1960.47time_gap:0 id_gap:85
seq: _9_21
10:48:2958.97time_gap:0
14:16:0860.5time_gap:0
14:56:0559.8time_gap:0 id_gap:14
------卖出------

sell seq: _12_20_16_14
09:40:2053.19time_gap:0 id_gap:95
13:55:5562.0time_gap:0 id_gap:59
sell seq: _12_11_10_12
09:34:0153.36time_gap:1 id_gap:13
10:23:3357.8time_gap:0 id_gap:73
sell seq: _11_35_17_9
10:06:5955.0time_gap:1 id_gap:104
13:55:5462.04time_gap:0 id_gap:27
sell seq: _16_16_10
09:34:2353.5time_gap:1
09:43:1252.8time_gap:0 id_gap:24
09:50:5855.6time_gap:0 id_gap:37
sell seq: _18_18_18
09:30:5152.99time_gap:0 id_gap:14
09:57:1055.6time_gap:0 id_gap:12
sell seq: _12_9_9
09:30:2353.19time_gap:0
09:45:2753.88time_gap:0
09:46:0454.57time_gap:0 id_gap:64
10:13:5755.14time_gap:1 id_gap:44
sell seq: _12_20_16
09:51:0055.6time_gap:0
14:09:0060.2time_gap:0 id_gap:55
sell seq: _11_11_11
09:31:1153.25time_gap:0
09:40:5153.34time_gap:0
09:45:3453.99time_gap:0 id_gap:38
09:57:2955.17time_gap:0 id_gap:16
10:08:2155.6time_gap:0 id_gap:23
10:17:5955.88time_gap:0 id_gap:18
sell seq: _13_12_16
09:41:3153.1time_gap:0
10:20:0457.5time_gap:0 id_gap:21
sell seq: _12_11_9
09:34:0253.39time_gap:0 id_gap:26
09:36:0653.05time_gap:0 id_gap:15
09:45:5154.36time_gap:1
09:46:0154.57time_gap:1 id_gap:62
14:04:0559.59time_gap:0 id_gap:73
sell seq: _11_23_9
09:41:0453.22time_gap:0 id_gap:80
09:51:0055.55time_gap:0 id_gap:98
sell seq: _18_16_10
09:37:4752.85time_gap:1
13:55:5162.04time_gap:0 id_gap:41
sell seq: _16_10_12
09:45:0453.8time_gap:0 id_gap:47
09:51:3555.68time_gap:0 id_gap:22
13:55:4762.04time_gap:0 id_gap:37
13:55:5262.04time_gap:0 id_gap:30
sell seq: _9_15_22
09:39:1352.84time_gap:0
09:45:0653.63time_gap:0 id_gap:94
10:20:0757.49time_gap:0 id_gap:120
10:22:0057.5time_gap:0 id_gap:11
sell seq: _11_20_22
09:32:3852.5time_gap:0 id_gap:39
10:41:0059.45time_gap:0 id_gap:11
sell seq: _17_10_14
09:36:0753.13time_gap:0 id_gap:41
13:56:0061.5time_gap:0 id_gap:15
sell seq: _14_13_31
09:46:0654.78time_gap:0 id_gap:28
09:51:0455.55time_gap:0
sell seq: _22_23_11
09:57:0255.29time_gap:0 id_gap:106
11:02:0562.04time_gap:1 id_gap:132
sell seq: _9_9_9
10:16:4555.92time_gap:0 id_gap:38
10:18:2256.0time_gap:0 id_gap:13
13:00:3462.04time_gap:0 id_gap:12
sell seq: _56_11_10
10:28:4158.12time_gap:0 id_gap:46
13:55:4762.04time_gap:1 id_gap:108
sell seq: _23_9
09:37:5352.66time_gap:0 id_gap:95
09:43:2152.71time_gap:0
09:46:1954.99time_gap:0 id_gap:15
11:01:0460.91time_gap:0
14:40:1460.9time_gap:0
sell seq: _16_16
09:35:5353.23time_gap:0
09:43:1252.8time_gap:0 id_gap:38
09:46:2755.0time_gap:0 id_gap:15
10:39:4559.52time_gap:0 id_gap:104
14:18:4160.6time_gap:0 id_gap:12
sell seq: _18_18
10:32:3258.66time_gap:0
13:56:1361.09time_gap:1 id_gap:82
14:54:3559.85time_gap:0
sell seq: _13_19
09:31:5052.99time_gap:3 id_gap:54
09:45:0453.78time_gap:0 id_gap:93
09:45:1353.78time_gap:0
09:47:0655.1time_gap:0 id_gap:91
09:57:1055.6time_gap:0 id_gap:54
10:16:3955.91time_gap:0
10:33:0158.75time_gap:0
14:26:0860.3time_gap:0 id_gap:67
14:42:5961.77time_gap:0
14:45:4361.0time_gap:0
sell seq: _22_22
09:30:2853.19time_gap:0
09:32:2052.6time_gap:0 id_gap:103
09:43:0752.81time_gap:0
09:50:3155.2time_gap:0
sell seq: _22_33
10:15:5955.5time_gap:0
10:48:1059.05time_gap:0
13:55:4662.04time_gap:0 id_gap:110
sell seq: _16_14
09:32:3552.5time_gap:0
09:44:0853.08time_gap:0
09:47:5955.02time_gap:1 id_gap:16
10:11:1055.53time_gap:0
10:33:1458.72time_gap:0
13:59:1460.53time_gap:0
14:00:3761.09time_gap:0
sell seq: _14_22
09:43:4652.79time_gap:0
09:45:5654.5time_gap:0
09:59:1756.0time_gap:0 id_gap:90
10:10:4855.65time_gap:0
sell seq: _14_28
09:34:0753.38time_gap:0 id_gap:41
09:45:3453.99time_gap:0
10:23:4958.48time_gap:0
10:52:3160.06time_gap:1 id_gap:28
14:49:5860.26time_gap:0
14:53:2660.08time_gap:0
sell seq: _24_27
09:31:2953.17time_gap:0
09:36:0553.05time_gap:0 id_gap:112
09:55:5855.8time_gap:0
13:55:4762.04time_gap:0 id_gap:49
sell seq: _18_11
09:44:1453.2time_gap:0
09:54:1355.69time_gap:0
10:23:0957.5time_gap:0
10:42:4058.78time_gap:0 id_gap:103
10:46:3259.25time_gap:0
13:57:2562.0time_gap:0
sell seq: _32_29
09:32:1852.61time_gap:0 id_gap:53
09:46:0254.57time_gap:0 id_gap:119
10:41:0059.45time_gap:0
sell seq: _32_17
09:32:2952.58time_gap:0
09:51:0455.55time_gap:0
14:08:0059.96time_gap:0
14:20:4160.68time_gap:0 id_gap:14
14:30:3460.28time_gap:0
sell seq: _33_11
09:36:5452.35time_gap:0
10:11:3255.59time_gap:0
10:28:3758.13time_gap:0
14:44:4561.5time_gap:0
sell seq: _18_21
09:45:0353.91time_gap:0 id_gap:48
10:13:5355.14time_gap:0 id_gap:131
10:49:0258.94time_gap:0
sell seq: _13_24
09:35:5853.24time_gap:0
10:48:0459.09time_gap:0
14:34:1260.21time_gap:0
sell seq: _11_18
09:44:2553.36time_gap:0
09:46:0754.88time_gap:0 id_gap:36
10:08:4155.57time_gap:0
14:56:0359.79time_gap:0
sell seq: _12_16
10:00:4355.89time_gap:0 id_gap:96
10:29:1658.29time_gap:0 id_gap:47
10:43:4058.86time_gap:0
sell seq: _17_32
09:45:1053.7time_gap:0 id_gap:71
13:56:0161.04time_gap:0
14:14:2660.73time_gap:0
14:19:0960.5time_gap:0 id_gap:14
sell seq: _11_28
09:45:2053.7time_gap:0
13:55:5362.04time_gap:0 id_gap:18
14:55:3159.88time_gap:0 id_gap:94
sell seq: _32_13
10:31:0258.5time_gap:0 id_gap:60
13:55:5262.04time_gap:1 id_gap:62
13:56:4260.2time_gap:0
sell seq: _12_14
10:37:4361.07time_gap:0
10:49:0459.01time_gap:0
14:48:3960.5time_gap:0 id_gap:96
sell seq: _9_17
13:55:5162.04time_gap:0
14:31:0860.18time_gap:0
14:38:5560.57time_gap:0

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：206亿
score：4763 regularGap 149.0
seq: _14_12_14_14_13_14_14_14_13_13_11
13:12:2922.51time_gap:0 id_gap:148
13:16:2522.83time_gap:0 id_gap:65
13:18:3022.84time_gap:0 id_gap:85
seq: _14_13_14_14_13_14_14_13_14_14_14
13:12:1322.35time_gap:0 id_gap:141
13:15:1222.62time_gap:1 id_gap:119
seq: _12_14_13_14_13_12_14_13
13:22:3623.41time_gap:0 id_gap:76
13:26:0023.12time_gap:0 id_gap:81
seq: _12_14_13_14_13_12_14
13:14:5822.62time_gap:1 id_gap:143
13:18:1322.8time_gap:0 id_gap:108
seq: _12_14_13_14_13_12
13:19:3323.0time_gap:0 id_gap:56
13:20:4823.2time_gap:0 id_gap:63
seq: _14_12_14_14_13
13:05:4522.52time_gap:0 id_gap:55
13:14:5722.62time_gap:1 id_gap:136
13:21:0623.21time_gap:0 id_gap:42
13:33:3022.93time_gap:0
13:33:4222.89time_gap:0 id_gap:116
seq: _26_12_14_14
13:47:5722.82time_gap:0
14:53:5222.85time_gap:0 id_gap:53
------卖出------

sell seq: _17_23_17_15
10:08:1421.35time_gap:0
13:05:0622.22time_gap:0
sell seq: _23_40_13
13:12:3222.62time_gap:0
13:43:4822.85time_gap:1 id_gap:118
sell seq: _40_18_17
13:19:2822.98time_gap:0
14:23:2722.85time_gap:0

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：4324 regularGap 2411.1507199999996
seq: _58_58_58_26
10:55:0725.82time_gap:1 id_gap:204
11:06:2325.82time_gap:0 id_gap:170
11:18:5125.85time_gap:0 id_gap:168
11:19:0225.85time_gap:0 id_gap:706
13:00:5925.65time_gap:3 id_gap:143
13:10:3625.85time_gap:0 id_gap:231
seq: _58_58_58_58
10:53:5525.81time_gap:1 id_gap:198
10:56:0425.75time_gap:1 id_gap:383
seq: _20_22_31
09:34:2324.47time_gap:0
10:48:0125.31time_gap:0
seq: _33_22_25
10:46:2525.2time_gap:0
10:48:1525.4time_gap:0 id_gap:10
seq: _22_22_23
10:48:5925.54time_gap:0 id_gap:15
11:05:1825.79time_gap:0 id_gap:10
seq: _58_58_58
10:55:3725.77time_gap:0 id_gap:140
11:13:2725.72time_gap:0 id_gap:102
11:16:4425.8time_gap:0 id_gap:132
seq: _58_58_26
10:55:4825.75time_gap:3 id_gap:172
11:07:2825.76time_gap:3 id_gap:103
seq: _26_58
10:56:4825.85time_gap:0 id_gap:63
10:57:2525.8time_gap:3 id_gap:219
11:03:2025.77time_gap:3 id_gap:60
11:03:4925.73time_gap:0 id_gap:18
seq: _58_58
10:56:4625.85time_gap:0 id_gap:140
10:57:2125.8time_gap:0 id_gap:75
10:59:2125.77time_gap:0 id_gap:143
seq: _58_42
11:09:4125.79time_gap:0 id_gap:104
11:09:4825.8time_gap:0 id_gap:135
11:19:2325.84time_gap:0 id_gap:58
11:23:0025.85time_gap:0 id_gap:153
11:23:2125.85time_gap:0 id_gap:131
11:27:5325.87time_gap:0 id_gap:173
11:28:0425.83time_gap:3 id_gap:54
13:10:4525.85time_gap:0 id_gap:221
------卖出------

sell seq: _25_22_21_14
10:28:4324.83time_gap:0 id_gap:23
10:37:2625.31time_gap:0 id_gap:33
10:48:4325.5time_gap:0 id_gap:24
sell seq: _13_19_19_19
14:42:0425.6time_gap:0 id_gap:974
14:50:1025.5time_gap:0 id_gap:35
sell seq: _23_22_16
10:18:1925.25time_gap:0 id_gap:28
10:53:2225.72time_gap:0 id_gap:1586
sell seq: _23_23_20
10:27:0425.28time_gap:0 id_gap:396
10:57:0925.86time_gap:0 id_gap:386
sell seq: _44_38_26
10:48:0125.3time_gap:0 id_gap:71
10:48:0125.32time_gap:0 id_gap:17

301180 万祥科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值：64亿
score：4141 regularGap 512.6000000000004
seq: _13_14_12_20_17_24
09:37:0917.54time_gap:0 id_gap:110
10:39:1017.73time_gap:0 id_gap:70
seq: _34_37_32_22
09:48:4318.01time_gap:0 id_gap:53
10:16:4718.13time_gap:0 id_gap:44
11:16:0218.13time_gap:0 id_gap:15
11:18:3918.2time_gap:0 id_gap:45
14:42:1918.23time_gap:0 id_gap:29
14:42:2518.27time_gap:0 id_gap:32
seq: _18_40_27
10:10:4717.81time_gap:0 id_gap:21
13:11:0017.69time_gap:0 id_gap:13
------卖出------

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：3277 regularGap 1549.0
seq: _11_11_11_11_11
09:30:2138.97time_gap:0 id_gap:182
09:30:2138.97time_gap:0 id_gap:274
09:30:2138.97time_gap:0 id_gap:64
09:30:2238.97time_gap:0 id_gap:150
09:30:2238.97time_gap:0 id_gap:166
seq: _11_11_11_11
09:30:1938.97time_gap:0 id_gap:571
09:36:0736.9time_gap:0 id_gap:1143
seq: _27_17_30
09:30:3338.01time_gap:0 id_gap:16
09:39:1636.2time_gap:0
seq: _29_22_30
09:36:0836.96time_gap:0
10:05:4536.0time_gap:0 id_gap:36
seq: _23_26_16
09:38:0436.35time_gap:0
14:20:5436.52time_gap:0 id_gap:28
seq: _36_22_29
09:39:0636.03time_gap:0 id_gap:1192
09:39:1736.2time_gap:0 id_gap:682
seq: _33_33_33
14:53:1434.99time_gap:0
14:56:3535.01time_gap:0
seq: _24_18
09:30:4837.71time_gap:0 id_gap:27
13:55:1437.78time_gap:0
14:30:1735.93time_gap:0
seq: _11_29
09:31:4138.37time_gap:0
09:31:4638.34time_gap:0
09:34:2537.7time_gap:0 id_gap:756
09:36:1837.62time_gap:0
seq: _47_12
09:30:5538.19time_gap:0
09:33:3738.0time_gap:0 id_gap:41
14:01:1436.96time_gap:0
seq: _29_13
13:51:1836.86time_gap:0
13:52:5037.87time_gap:0
14:43:3335.91time_gap:0
seq: _52_11
10:45:1735.6time_gap:0 id_gap:282
13:49:4537.0time_gap:1 id_gap:1549
14:55:4035.05time_gap:0
seq: _33_19
14:23:1436.5time_gap:0
14:41:5136.01time_gap:0
14:53:1735.02time_gap:0
------卖出------

sell seq: _17_31_17_17_17_17_20
09:30:5738.36time_gap:1 id_gap:465
09:32:0238.68time_gap:0 id_gap:1069
sell seq: _13_13_13_12
09:30:3438.47time_gap:0 id_gap:71
09:32:0038.8time_gap:0 id_gap:76
sell seq: _12_12_17_16
09:30:1838.81time_gap:0 id_gap:523
09:30:2538.54time_gap:0 id_gap:286
10:15:2435.79time_gap:0 id_gap:132
sell seq: _21_27_25_18
09:35:0937.07time_gap:1 id_gap:500
09:39:5036.67time_gap:0 id_gap:907
sell seq: _32_58_52
09:32:5837.08time_gap:1 id_gap:583
09:36:0736.94time_gap:1 id_gap:369
sell seq: _21_12_23
09:33:4037.82time_gap:1
09:35:5436.56time_gap:0 id_gap:476
sell seq: _37_16_22
09:33:4237.83time_gap:0
09:33:4437.75time_gap:0 id_gap:10
sell seq: _19_26_20
09:52:5836.61time_gap:0 id_gap:478
14:54:3735.61time_gap:0 id_gap:97
sell seq: _42_37
09:30:2238.54time_gap:0
09:31:4238.22time_gap:0 id_gap:39
09:54:0037.01time_gap:0
sell seq: _12_51
09:32:0738.35time_gap:0
09:33:3637.81time_gap:0
13:52:5737.95time_gap:0
14:02:3636.93time_gap:0
sell seq: _19_23
09:33:3237.69time_gap:1 id_gap:253
09:33:4937.6time_gap:1 id_gap:16
09:33:5837.8time_gap:1 id_gap:74
09:46:5435.94time_gap:0 id_gap:235
13:53:3438.05time_gap:0
14:08:1336.35time_gap:0
14:48:1735.81time_gap:0
14:49:2435.7time_gap:0
sell seq: _41_28
09:33:3937.83time_gap:0
09:34:4837.54time_gap:0
09:36:0736.94time_gap:0 id_gap:16
sell seq: _21_22
09:30:2338.55time_gap:0 id_gap:40
09:33:3637.89time_gap:0 id_gap:26
09:42:1636.5time_gap:0 id_gap:108
13:53:1238.0time_gap:0
13:53:3438.05time_gap:0
sell seq: _12_46
09:30:2538.5time_gap:0 id_gap:171
09:34:1537.91time_gap:0
10:31:0436.49time_gap:1 id_gap:1493
13:52:2637.35time_gap:0
sell seq: _19_28
09:31:0938.24time_gap:0
09:34:2537.59time_gap:0
14:26:3936.29time_gap:0
14:49:2435.68time_gap:0
sell seq: _14_43
09:33:4238.03time_gap:0
13:55:2037.65time_gap:0 id_gap:68
14:20:5236.38time_gap:0
14:40:3936.19time_gap:0
sell seq: _28_16
09:32:0738.18time_gap:0
11:00:0036.08time_gap:0 id_gap:439
11:19:5536.07time_gap:0
sell seq: _17_43
11:04:4336.05time_gap:0 id_gap:11
14:22:2436.55time_gap:0
14:43:2635.92time_gap:0
sell seq: _111_74
09:44:2635.24time_gap:0 id_gap:118
09:44:3035.18time_gap:0 id_gap:205
09:47:2535.19time_gap:0 id_gap:101

600012 皖通高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;安徽国企改革;国企改革;高股息精选
流通市值：233亿
score：3031 regularGap 57.0
seq: _57_57_57_57_57_57_57_57_57_57_57
14:18:5115.65time_gap:0 id_gap:53
14:18:5115.65time_gap:0
14:18:5115.65time_gap:0
seq: _14_14_14_14_14_14_14_14_14_14_14
14:22:3815.62time_gap:0 id_gap:35
14:22:3815.62time_gap:0
14:22:3815.62time_gap:0
seq: _29_29_29_29_29_29_29_29_29_29_29
14:23:4215.61time_gap:0
14:23:4215.61time_gap:0 id_gap:10
seq: _21_21_21_21_21_21_21
14:26:4415.69time_gap:0
14:26:4415.69time_gap:0 id_gap:30
seq: _28_28_28_28_28_28_28
13:52:4915.76time_gap:0
13:52:5015.76time_gap:0
seq: _12_13_22_45_22
10:30:1515.65time_gap:1 id_gap:35
11:24:4815.7time_gap:0 id_gap:18
seq: _69_69_69_69_69
14:26:1615.69time_gap:0
14:26:1615.69time_gap:0
seq: _125_125_125_125
14:35:2215.7time_gap:0 id_gap:32
14:35:4015.7time_gap:0
seq: _68_68_68
13:01:4115.65time_gap:0
13:04:1115.65time_gap:0
13:04:1115.65time_gap:0
seq: _61_61_60
14:25:2815.69time_gap:0
14:25:2815.72time_gap:0 id_gap:32
------卖出------

sell seq: _34_34_34
14:25:2815.75time_gap:0
15:00:0115.76time_gap:0 id_gap:23

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：2558 regularGap 56.0
seq: _21_14_12_11_13_13_20_15
09:32:2923.06time_gap:0 id_gap:14
09:35:2622.98time_gap:0 id_gap:20
seq: _11_13_16_15_16_17_18
09:31:3223.1time_gap:1 id_gap:13
09:35:2622.99time_gap:0 id_gap:23
seq: _13_21_11_32_18_13_18
09:32:5823.1time_gap:0 id_gap:19
09:33:0023.07time_gap:0 id_gap:18
seq: _15_17_16_18
09:30:3123.14time_gap:0 id_gap:18
09:31:5922.9time_gap:1 id_gap:29
seq: _21_16_16_25
09:31:1322.93time_gap:1
10:15:2722.48time_gap:1
seq: _18_16_62
09:47:2522.69time_gap:0
13:42:3622.2time_gap:0
seq: _18_26_30
10:26:0622.9time_gap:0
13:22:5221.65time_gap:0
seq: _22_29_43
10:15:3922.5time_gap:0
10:20:3822.45time_gap:3
10:31:2622.76time_gap:0
11:05:3222.51time_gap:1 id_gap:10
11:14:5822.42time_gap:0 id_gap:12
11:18:3322.5time_gap:0
13:11:1122.0time_gap:0
seq: _22_14_46
10:25:0522.91time_gap:0
11:25:0022.4time_gap:0 id_gap:52
seq: _12_13_56
09:35:4523.11time_gap:0 id_gap:33
11:03:0022.58time_gap:0
seq: _12_16_42
10:07:1622.98time_gap:0
13:11:0721.97time_gap:0
seq: _13_17_46
10:00:1122.97time_gap:0
13:25:0821.66time_gap:0
seq: _72_19_93
09:54:1922.92time_gap:0
10:27:1022.92time_gap:0 id_gap:12
seq: _21_37_48
13:28:1121.48time_gap:0
13:42:1222.2time_gap:0 id_gap:41
seq: _54_12
09:32:3523.08time_gap:0 id_gap:10
09:32:3523.08time_gap:0 id_gap:15
09:35:4723.08time_gap:0
10:26:0422.85time_gap:0
seq: _33_42
09:33:0822.95time_gap:0
09:43:0623.23time_gap:0
13:09:3921.87time_gap:0 id_gap:15
------卖出------

sell seq: _44_11_34_40_27_11
13:21:2621.9time_gap:0 id_gap:51
13:23:1121.66time_gap:0 id_gap:43
sell seq: _11_43_33_11_40_27
13:20:2621.98time_gap:0 id_gap:56
13:22:3921.89time_gap:0 id_gap:35
sell seq: _44_11_34_40_27
13:20:5421.93time_gap:0 id_gap:49
13:20:5921.93time_gap:0 id_gap:38
13:21:1921.91time_gap:0 id_gap:54
13:21:2821.9time_gap:0 id_gap:39
13:22:5021.73time_gap:0 id_gap:24
13:23:3121.75time_gap:1 id_gap:43
13:23:4021.71time_gap:0 id_gap:49
sell seq: _13_43_15_11
13:29:3821.56time_gap:1 id_gap:19
13:31:1121.55time_gap:0 id_gap:16
sell seq: _124_197_230
09:47:5022.68time_gap:0 id_gap:46
09:48:0322.59time_gap:0 id_gap:31
sell seq: _295_186
09:49:3722.58time_gap:0 id_gap:13
09:49:3822.58time_gap:0 id_gap:35
09:49:4222.58time_gap:0 id_gap:23

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
score：2275 regularGap 605.0
seq: _28_28_16
09:31:3221.18time_gap:0 id_gap:122
14:50:0821.4time_gap:1 id_gap:15
seq: _13_55_16
09:32:4721.18time_gap:0 id_gap:109
09:38:0821.58time_gap:0 id_gap:246
seq: _21_32_20
09:39:0821.6time_gap:0 id_gap:14
14:15:5421.31time_gap:0 id_gap:24
seq: _42_19_16
09:38:5821.47time_gap:0 id_gap:163
09:43:3521.53time_gap:0 id_gap:77
seq: _38_17_44
10:49:0121.47time_gap:0 id_gap:46
13:23:4121.48time_gap:0 id_gap:516
seq: _16_19_43
09:34:4821.46time_gap:0 id_gap:409
09:38:2621.55time_gap:0 id_gap:69
09:40:1121.6time_gap:1 id_gap:181
seq: _16_41_19
09:35:2621.5time_gap:0 id_gap:152
09:36:3521.51time_gap:1 id_gap:370
09:39:3621.66time_gap:0 id_gap:101
09:41:2421.68time_gap:0 id_gap:381
09:42:3521.6time_gap:0 id_gap:252
09:44:4721.56time_gap:0 id_gap:56
09:45:2521.54time_gap:0 id_gap:29
seq: _38_38
09:31:0021.14time_gap:0 id_gap:168
13:29:0521.32time_gap:0 id_gap:406
13:29:0821.32time_gap:1 id_gap:24
------卖出------

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：2191 regularGap 1273.6425000000008
seq: _499_499_499
13:32:062.12time_gap:0 id_gap:192
13:32:062.12time_gap:0 id_gap:87
13:59:192.11time_gap:0 id_gap:70
13:59:442.11time_gap:0 id_gap:21
14:18:062.11time_gap:0 id_gap:107
14:18:062.11time_gap:0 id_gap:48
14:43:072.11time_gap:0 id_gap:130
seq: _499_499
09:40:242.15time_gap:0 id_gap:187
14:18:062.11time_gap:0 id_gap:37
14:18:092.11time_gap:0 id_gap:107
------卖出------

sell seq: _499_499_499_499_499
09:36:172.14time_gap:0 id_gap:423
09:43:482.14time_gap:0 id_gap:779
10:47:462.12time_gap:0 id_gap:217

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：1899 regularGap 91.0
seq: _30_24_18_14
09:30:3352.99time_gap:0
11:27:4756.0time_gap:0 id_gap:15
seq: _11_12_12_10
09:31:3254.1time_gap:0
09:39:5155.4time_gap:0
09:48:4555.13time_gap:0 id_gap:19
seq: _11_18_10_20
09:31:4654.5time_gap:0 id_gap:11
09:40:2655.8time_gap:0 id_gap:38
10:01:0855.75time_gap:0
10:48:5154.8time_gap:1
seq: _16_9_10_10
09:32:1354.91time_gap:1
09:48:4455.2time_gap:0
seq: _14_14_10_14
09:49:1155.3time_gap:0 id_gap:19
09:49:1155.3time_gap:1
seq: _18_12_18_14
09:56:0555.65time_gap:0 id_gap:63
13:55:2955.96time_gap:0 id_gap:36
seq: _22_10_21
09:30:3953.0time_gap:1
09:32:0854.9time_gap:0
seq: _12_16_13
09:31:2553.99time_gap:0 id_gap:38
10:47:1255.0time_gap:1 id_gap:23
14:46:0455.53time_gap:0 id_gap:22
seq: _11_12_12
09:31:3054.12time_gap:0
09:39:5155.4time_gap:0 id_gap:30
seq: _11_17_16
09:49:2655.5time_gap:0 id_gap:18
10:47:5054.85time_gap:0
14:20:5155.67time_gap:0 id_gap:27
14:55:0056.1time_gap:0
seq: _14_14_10
09:49:2655.5time_gap:0 id_gap:38
13:01:0857.97time_gap:0 id_gap:59
14:29:4955.19time_gap:0
seq: _10_14_12
10:06:1756.32time_gap:0 id_gap:55
14:46:0155.54time_gap:0 id_gap:47
seq: _11_28_10
09:37:0855.17time_gap:0
13:54:2356.06time_gap:1
seq: _14_10_16
09:32:3355.55time_gap:0 id_gap:16
09:37:1055.12time_gap:1 id_gap:70
09:50:2755.55time_gap:0 id_gap:13
seq: _24_19
09:30:0252.9time_gap:1
09:36:0854.7time_gap:0
09:36:0854.7time_gap:0 id_gap:83
seq: _22_26
09:30:1852.8time_gap:0 id_gap:27
09:37:1555.23time_gap:0
09:48:4455.2time_gap:0 id_gap:81
seq: _13_27
09:30:0952.61time_gap:3
09:32:0854.9time_gap:0
09:46:0255.55time_gap:0
10:05:0856.4time_gap:0 id_gap:23
10:23:3855.0time_gap:0
10:47:0155.04time_gap:0
14:03:3255.68time_gap:0 id_gap:69
14:21:0055.68time_gap:0
seq: _18_14
10:05:2056.5time_gap:0 id_gap:77
10:50:0654.97time_gap:0
13:57:2655.79time_gap:0 id_gap:19
14:46:2255.47time_gap:0
14:51:4855.82time_gap:0
seq: _17_16
09:30:5953.6time_gap:0
09:35:1755.01time_gap:0
09:35:1755.01time_gap:0
10:07:4656.16time_gap:0
13:31:1556.98time_gap:0
14:03:2955.68time_gap:0
seq: _18_26
09:31:0053.68time_gap:1
09:36:1854.7time_gap:0 id_gap:64
09:37:2355.33time_gap:0 id_gap:91
14:05:3255.45time_gap:0
seq: _12_16
09:37:1055.13time_gap:0
09:38:1655.66time_gap:0
09:56:0655.67time_gap:0
10:20:3854.81time_gap:0 id_gap:10
13:01:1458.03time_gap:0
13:02:0357.49time_gap:0
13:18:5157.62time_gap:0
13:35:0056.86time_gap:0
13:45:2956.37time_gap:0
13:55:2055.93time_gap:3
14:51:2355.77time_gap:0
seq: _11_18
09:39:2155.55time_gap:0
11:24:4055.65time_gap:0 id_gap:85
13:31:2156.88time_gap:0 id_gap:27
seq: _19_16
09:38:0855.57time_gap:0
10:25:0554.51time_gap:0
10:48:0254.8time_gap:0
10:50:5655.15time_gap:0
seq: _29_13
10:48:5154.77time_gap:0
13:44:4756.26time_gap:0
14:46:4555.43time_gap:0
14:50:3455.8time_gap:0
seq: _23_9
09:32:2055.0time_gap:0 id_gap:13
10:50:0855.01time_gap:0
13:08:1357.17time_gap:0
seq: _9_24
09:39:1455.48time_gap:0
10:34:1954.99time_gap:0
14:38:0255.61time_gap:0
seq: _33_14
09:36:5955.0time_gap:0 id_gap:35
13:06:1557.23time_gap:0
13:17:0657.57time_gap:0
seq: _33_18
09:37:2355.33time_gap:0
09:49:2655.5time_gap:0 id_gap:11
14:51:1555.78time_gap:0 id_gap:24
------卖出------

sell seq: _16_16_12_10
09:30:2152.78time_gap:0 id_gap:10
10:04:3556.15time_gap:0
11:23:1855.75time_gap:0 id_gap:74
sell seq: _11_10_14_19
09:31:2754.17time_gap:1 id_gap:27
10:50:0654.97time_gap:1
sell seq: _10_10_16_12
09:33:4154.7time_gap:0
10:17:2055.51time_gap:0 id_gap:75
sell seq: _12_10_12_12
09:33:4254.7time_gap:0
13:03:1957.17time_gap:0
sell seq: _16_10_10_14
09:33:4254.7time_gap:0 id_gap:78
13:01:2657.58time_gap:0
sell seq: _10_10_12_12
09:34:1755.0time_gap:1 id_gap:57
13:03:1957.17time_gap:1
sell seq: _9_15_9_9
13:00:5457.88time_gap:0
13:27:4257.0time_gap:0 id_gap:15
sell seq: _12_16_16
09:30:1352.78time_gap:0 id_gap:15
13:09:0357.3time_gap:0
sell seq: _16_12_10
10:40:5655.4time_gap:0 id_gap:75
14:00:3556.0time_gap:0
sell seq: _16_9_17
09:30:3353.0time_gap:0
10:25:0554.51time_gap:1
sell seq: _12_10_18
09:31:1153.84time_gap:0
09:49:4555.5time_gap:0
sell seq: _9_12_11
09:31:2453.99time_gap:0
10:33:0855.28time_gap:0 id_gap:11
13:07:0057.05time_gap:0 id_gap:79
13:25:4457.19time_gap:0
14:00:4155.96time_gap:0 id_gap:20
sell seq: _14_12_22
09:52:4155.38time_gap:0
14:56:1055.86time_gap:0
sell seq: _11_27
09:30:0052.84time_gap:0
13:01:1058.0time_gap:0 id_gap:13
15:00:0142.33time_gap:0
sell seq: _16_16
09:30:2052.78time_gap:0
09:30:5953.6time_gap:0
09:31:3254.1time_gap:0
10:24:3554.8time_gap:0 id_gap:62
14:28:5555.18time_gap:0
sell seq: _16_14
09:30:3152.96time_gap:1
09:30:4953.51time_gap:0
09:41:0055.96time_gap:0
09:41:4155.88time_gap:0
10:25:0054.54time_gap:0 id_gap:31
14:26:4955.29time_gap:0
sell seq: _12_24
09:30:4753.3time_gap:0
09:33:4154.7time_gap:0
10:07:5056.15time_gap:0
10:28:2554.75time_gap:0
13:07:0457.01time_gap:0 id_gap:11
sell seq: _17_14
09:32:0954.9time_gap:0
10:05:3056.54time_gap:0 id_gap:12
10:05:4456.47time_gap:0
10:25:0254.5time_gap:0
sell seq: _17_16
09:31:0253.54time_gap:0
10:06:4456.38time_gap:0
11:24:5155.72time_gap:0 id_gap:20
sell seq: _11_18
09:31:2154.2time_gap:1 id_gap:67
09:46:4955.3time_gap:0 id_gap:83
10:17:1755.5time_gap:0
10:26:0654.85time_gap:0
10:48:0754.8time_gap:0
11:28:3256.16time_gap:0
13:05:1057.22time_gap:0
13:17:1357.6time_gap:0
13:24:3657.32time_gap:0
14:03:5155.69time_gap:0
14:47:0955.51time_gap:0
sell seq: _14_19
10:18:0555.59time_gap:0 id_gap:54
13:33:2557.1time_gap:0
14:53:5356.22time_gap:0
sell seq: _16_13
09:37:5255.24time_gap:0
10:19:4755.0time_gap:0 id_gap:71
10:50:0654.98time_gap:0
13:17:3257.87time_gap:0
sell seq: _16_12
13:01:1857.92time_gap:0
13:31:1556.97time_gap:0
13:45:4656.48time_gap:0
sell seq: _22_9
09:32:0854.9time_gap:0 id_gap:59
09:41:0855.9time_gap:1 id_gap:24
13:18:5557.7time_gap:0
14:36:5955.58time_gap:0
sell seq: _18_22
09:32:0854.9time_gap:0 id_gap:11
10:01:3755.86time_gap:0
10:01:3855.84time_gap:0
14:25:5855.37time_gap:0
sell seq: _24_18
09:49:4555.5time_gap:0
10:18:4755.3time_gap:0
13:20:3557.4time_gap:0
sell seq: _13_14
13:09:0557.3time_gap:0 id_gap:18
13:20:3557.45time_gap:0
14:51:2355.77time_gap:0
14:51:5555.85time_gap:0
sell seq: _19_9
10:53:4855.24time_gap:0
13:00:5357.88time_gap:0
13:18:2057.71time_gap:0 id_gap:14

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：1692 regularGap 725.0
seq: _11_18_13_14_15_15_17_13_15_17_15
10:13:1814.17time_gap:0 id_gap:59
10:52:2914.02time_gap:0
11:26:3614.3time_gap:0 id_gap:116
seq: _21_16_22_17_20_23_15_14_14_20_11
10:52:2914.02time_gap:0
11:21:3414.25time_gap:0
seq: _33_26_37_57_34_58_36_26
11:00:2914.39time_gap:0 id_gap:45
11:00:2914.39time_gap:0 id_gap:43
seq: _29_27_17_14_15_11
09:30:2213.7time_gap:1 id_gap:674
13:11:5514.43time_gap:0
seq: _28_26_28_26_33
13:11:1214.32time_gap:0 id_gap:22
13:16:5414.31time_gap:0 id_gap:130
seq: _71_76_17_18
10:02:0314.04time_gap:0 id_gap:33
13:00:0714.35time_gap:0 id_gap:20
seq: _44_21_51_32
13:08:5614.35time_gap:0 id_gap:102
13:11:5514.4time_gap:0 id_gap:28
seq: _17_12_119
13:18:5814.35time_gap:0 id_gap:38
14:49:3114.0time_gap:1 id_gap:428
------卖出------

sell seq: _22_66_20
10:03:0614.14time_gap:0
13:27:5514.2time_gap:0 id_gap:720

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：1678 regularGap 311.0
seq: _20_14_16_19_13_16_13_14_15_17_15
11:01:2716.92time_gap:0 id_gap:237
13:20:1617.26time_gap:1 id_gap:197
13:48:4617.36time_gap:1 id_gap:243
seq: _13_17_14_13_14_16_13_14_14_16
11:17:4317.02time_gap:0 id_gap:305
13:39:1017.31time_gap:1 id_gap:240
seq: _13_16_13_14_15_17_15
11:20:2217.03time_gap:0 id_gap:205
13:07:5217.13time_gap:0 id_gap:267
seq: _16_16_14_16_14_21
11:01:2716.92time_gap:0 id_gap:135
11:08:2517.01time_gap:0 id_gap:303
seq: _16_13_14_15_17_15
11:24:0717.08time_gap:0 id_gap:127
13:14:3117.18time_gap:1 id_gap:190
seq: _22_51_19_15
14:05:3917.22time_gap:1 id_gap:22
14:24:1117.22time_gap:0 id_gap:306
seq: _13_81
11:09:2816.95time_gap:0 id_gap:19
13:08:3717.15time_gap:0 id_gap:59
13:37:0617.24time_gap:0 id_gap:21
seq: _13_87
11:22:1617.04time_gap:0
13:44:4217.22time_gap:0 id_gap:14
14:06:3817.28time_gap:0 id_gap:44
------卖出------

sell seq: _14_12_18_13_13_14_13_13_12
10:00:0417.02time_gap:0 id_gap:164
13:15:0117.18time_gap:1 id_gap:87
sell seq: _12_22_12_12_16_24
13:27:4017.22time_gap:0 id_gap:12
14:02:0517.26time_gap:0
sell seq: _25_39_33
10:44:1316.83time_gap:0
14:54:0417.08time_gap:0 id_gap:311
sell seq: _12_11_83
09:56:3717.0time_gap:0
14:01:2517.31time_gap:0 id_gap:13
sell seq: _16_78
10:19:0916.89time_gap:0 id_gap:283
10:26:0916.87time_gap:0
13:01:1517.04time_gap:0 id_gap:307

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：1642 regularGap 544.0
seq: _9_9_9_9_9_9_9_9
09:48:1957.41time_gap:1
09:48:2057.41time_gap:3 id_gap:304
seq: _14_14_14_14_14
09:32:0755.0time_gap:1 id_gap:20
09:49:1057.93time_gap:0 id_gap:18
seq: _11_17_17_17_17
09:38:0957.06time_gap:1 id_gap:12
09:48:1057.28time_gap:0 id_gap:13
seq: _11_11_11_11
09:37:0157.04time_gap:1 id_gap:34
09:50:0857.94time_gap:0 id_gap:27
10:52:3160.55time_gap:0 id_gap:474
seq: _9_10_13_11
09:33:5756.09time_gap:1 id_gap:204
10:52:2160.6time_gap:0 id_gap:37
10:52:4560.8time_gap:0 id_gap:29
14:38:2059.1time_gap:1 id_gap:434
seq: _10_11_11_22
09:37:5957.01time_gap:1
14:45:0659.2time_gap:0 id_gap:400
seq: _11_11_11
09:32:1655.19time_gap:0 id_gap:107
09:39:4456.77time_gap:0
10:52:5060.9time_gap:0 id_gap:67
seq: _9_10_13
11:23:3662.19time_gap:0
13:08:1260.89time_gap:0 id_gap:130
14:31:1058.68time_gap:0 id_gap:200
14:51:1259.02time_gap:0
seq: _22_20_22
09:35:0157.31time_gap:0 id_gap:188
09:50:1657.92time_gap:0 id_gap:230
seq: _41_10_18
09:34:1056.86time_gap:0 id_gap:215
09:59:1057.25time_gap:0 id_gap:27
seq: _19_18_10
09:34:1056.86time_gap:0
09:34:3957.34time_gap:0
09:50:0157.87time_gap:1 id_gap:74
14:46:1559.84time_gap:0
seq: _43_32_33
09:39:3756.81time_gap:0 id_gap:39
13:00:0061.25time_gap:0 id_gap:22
seq: _32_32_18
09:38:3857.1time_gap:0 id_gap:63
09:43:4357.66time_gap:0 id_gap:10
seq: _10_11_11
10:51:5760.5time_gap:0 id_gap:288
10:53:4161.5time_gap:0 id_gap:207
seq: _24_16_27
09:35:2257.16time_gap:0 id_gap:219
14:28:0459.52time_gap:0 id_gap:89
seq: _16_14_11
09:34:4957.3time_gap:1 id_gap:542
10:35:2858.31time_gap:1 id_gap:82
seq: _10_13_14
09:35:4057.11time_gap:0 id_gap:10
09:49:3458.0time_gap:0 id_gap:95
10:53:3361.5time_gap:0 id_gap:399
seq: _23_23_23
09:59:4657.4time_gap:0
09:59:5857.38time_gap:0
seq: _9_9_9
09:39:0557.12time_gap:0 id_gap:141
09:42:3857.89time_gap:0 id_gap:19
10:11:4358.56time_gap:0 id_gap:12
10:14:2058.88time_gap:1 id_gap:413
seq: _9_16_10
10:53:3561.5time_gap:1 id_gap:266
11:24:1062.06time_gap:0 id_gap:493
14:41:3859.06time_gap:1 id_gap:38
seq: _20_13_28
10:55:0261.76time_gap:1 id_gap:51
14:50:0159.0time_gap:0 id_gap:26
seq: _12_9_15
10:54:3062.5time_gap:0 id_gap:146
11:21:2160.84time_gap:0 id_gap:128
seq: _28_28
09:31:1055.0time_gap:0 id_gap:45
09:32:1255.16time_gap:1 id_gap:82
09:49:2257.99time_gap:0 id_gap:49
10:11:4358.56time_gap:0
10:11:4358.56time_gap:0 id_gap:42
10:28:5857.83time_gap:1 id_gap:83
14:51:1059.02time_gap:0 id_gap:12
seq: _14_14
10:10:5357.37time_gap:0
10:14:3558.95time_gap:0 id_gap:197
10:16:0758.7time_gap:3 id_gap:313
10:22:5557.7time_gap:0 id_gap:22
14:00:0359.79time_gap:0
seq: _22_22
09:32:0454.86time_gap:0
09:32:0554.88time_gap:0
09:40:1957.14time_gap:0
10:00:2557.53time_gap:0 id_gap:20
seq: _16_59
09:30:4854.5time_gap:0
09:31:5055.06time_gap:0
09:40:0956.61time_gap:0
seq: _13_16
09:45:4357.52time_gap:0 id_gap:293
10:09:5357.49time_gap:0
14:12:1758.65time_gap:0
14:12:1758.65time_gap:0 id_gap:27
14:13:0258.61time_gap:0
14:51:0758.94time_gap:0
14:52:0458.98time_gap:0
14:52:2158.95time_gap:0
seq: _37_18
09:32:1755.19time_gap:0
10:48:1560.48time_gap:0 id_gap:24
13:13:1860.56time_gap:0
14:31:5059.36time_gap:0
seq: _39_44
09:32:2055.42time_gap:0 id_gap:100
09:33:4355.92time_gap:0 id_gap:47
14:56:5259.15time_gap:0
seq: _39_32
09:33:3455.42time_gap:0
11:00:0662.75time_gap:0
14:55:5459.14time_gap:1 id_gap:86
seq: _13_32
09:33:2955.5time_gap:0
09:34:1056.86time_gap:0 id_gap:168
09:40:1056.62time_gap:0
11:24:4862.55time_gap:0
13:02:3561.6time_gap:0
14:52:2859.0time_gap:0
seq: _24_13
09:33:2855.35time_gap:0
09:35:3857.22time_gap:0 id_gap:486
09:59:4657.4time_gap:0 id_gap:205
10:54:0262.0time_gap:1 id_gap:374
14:38:0159.13time_gap:0 id_gap:128
seq: _29_12
09:37:2658.28time_gap:0 id_gap:164
09:39:2257.04time_gap:0
10:11:4458.56time_gap:0 id_gap:27
seq: _11_28
09:34:0656.55time_gap:0 id_gap:102
09:39:2357.02time_gap:0
10:38:0358.59time_gap:1 id_gap:344
seq: _19_18
09:35:2457.22time_gap:0 id_gap:27
09:50:0157.87time_gap:0
14:04:4258.63time_gap:1
seq: _18_28
09:38:1856.86time_gap:0
10:04:5257.58time_gap:0
10:10:5757.43time_gap:0 id_gap:105
10:34:2358.66time_gap:0 id_gap:49
10:40:2958.39time_gap:0
10:48:4760.85time_gap:0 id_gap:513
seq: _32_33
09:34:1056.9time_gap:0 id_gap:31
09:39:5456.67time_gap:0
10:00:2557.52time_gap:0
10:04:0757.61time_gap:0 id_gap:25
10:04:1857.41time_gap:0 id_gap:23
10:07:4557.78time_gap:0
13:42:3459.62time_gap:0
seq: _32_22
09:36:1156.94time_gap:0
11:03:2261.62time_gap:0
14:15:1658.98time_gap:0 id_gap:27
seq: _32_18
10:00:2657.55time_gap:0 id_gap:398
10:28:5957.83time_gap:0 id_gap:125
10:54:0062.0time_gap:0 id_gap:213
seq: _18_14
10:45:4659.5time_gap:1 id_gap:352
10:46:3860.98time_gap:0
14:51:0759.01time_gap:0
seq: _11_22
10:12:4458.25time_gap:0
10:45:4859.5time_gap:0 id_gap:123
10:54:0362.06time_gap:0 id_gap:236
11:25:2862.24time_gap:0
11:25:3862.22time_gap:0
14:11:2258.73time_gap:0
seq: _18_9
09:40:4557.16time_gap:0
10:44:0858.57time_gap:0
10:48:4860.87time_gap:1 id_gap:492
13:05:3960.99time_gap:0
13:10:3760.27time_gap:0
seq: _22_9
09:34:2156.96time_gap:0 id_gap:61
10:16:0458.62time_gap:0
10:56:2761.66time_gap:1 id_gap:231
13:09:5260.41time_gap:0
seq: _17_11
09:36:5257.21time_gap:0
09:54:4857.71time_gap:0 id_gap:385
10:07:4557.74time_gap:0 id_gap:48
10:10:5157.4time_gap:0
10:56:0861.39time_gap:0
10:57:1362.53time_gap:0
11:02:4161.99time_gap:0
11:25:1862.3time_gap:0
seq: _19_16
09:42:4557.99time_gap:0 id_gap:77
10:23:2557.9time_gap:0 id_gap:278
10:47:3160.47time_gap:0 id_gap:240
10:58:3562.18time_gap:0 id_gap:212
seq: _32_11
09:59:1057.3time_gap:0 id_gap:31
10:18:1458.27time_gap:0
10:46:1161.44time_gap:0 id_gap:489
seq: _9_21
09:41:3958.0time_gap:0 id_gap:68
09:46:1057.51time_gap:0 id_gap:13
11:01:4462.0time_gap:0 id_gap:108
seq: _13_22
09:45:4357.52time_gap:0
10:57:1462.56time_gap:0 id_gap:537
14:30:5258.77time_gap:0
seq: _33_9
09:49:0757.9time_gap:0 id_gap:28
10:04:1857.4time_gap:0 id_gap:18
13:00:0361.15time_gap:0
14:55:4259.03time_gap:0
seq: _48_18
10:10:5657.61time_gap:0
13:06:2560.91time_gap:0
14:55:0459.02time_gap:0
seq: _27_22
09:46:3857.78time_gap:0 id_gap:88
10:11:4358.56time_gap:0
13:09:1960.51time_gap:0
14:54:5259.06time_gap:0
seq: _21_16
09:55:2157.65time_gap:0
10:55:3161.78time_gap:0
13:00:4362.77time_gap:0
13:01:3061.68time_gap:0
seq: _9_17
10:54:2862.5time_gap:1 id_gap:403
11:00:5161.65time_gap:0
11:05:3560.68time_gap:0
11:21:5561.09time_gap:0 id_gap:54
------卖出------

sell seq: _11_11_11_11_11_11_11
09:44:3157.75time_gap:0 id_gap:14
09:45:3457.54time_gap:1 id_gap:437
sell seq: _27_27_27_27_9
09:36:4257.29time_gap:1 id_gap:24
09:53:2857.69time_gap:1 id_gap:179
sell seq: _10_9_12_11
09:32:4955.49time_gap:0 id_gap:31
09:35:0157.3time_gap:0 id_gap:61
09:58:1757.44time_gap:0 id_gap:239
sell seq: _10_9_9_10
09:53:1957.71time_gap:0
09:53:3157.68time_gap:0 id_gap:12
sell seq: _10_14_14
09:31:5954.9time_gap:0
09:33:5755.75time_gap:0
09:40:3957.41time_gap:0 id_gap:461
sell seq: _10_9_12
09:35:1057.38time_gap:0 id_gap:58
09:56:0457.4time_gap:0 id_gap:22
10:15:0258.9time_gap:0 id_gap:220
10:57:1862.55time_gap:0 id_gap:218
11:00:2662.43time_gap:0 id_gap:526
sell seq: _34_34_34
09:39:3456.8time_gap:3
09:41:4757.96time_gap:0
09:41:4957.96time_gap:0 id_gap:43
sell seq: _12_17_10
09:36:3457.5time_gap:0 id_gap:462
09:42:0957.89time_gap:0 id_gap:315
09:44:4157.65time_gap:1 id_gap:33
sell seq: _17_17_17
09:51:3757.95time_gap:0
09:51:3757.95time_gap:0 id_gap:252
09:58:1657.44time_gap:1
10:01:1157.5time_gap:0
sell seq: _12_12_12
09:41:4358.05time_gap:1
09:46:3657.77time_gap:0
sell seq: _34_32_32
09:34:3457.48time_gap:0 id_gap:443
10:01:4257.68time_gap:0 id_gap:17
10:01:4257.67time_gap:0 id_gap:17
10:01:4257.69time_gap:0 id_gap:44
sell seq: _18_27_29
09:36:4357.29time_gap:3 id_gap:15
13:49:1659.85time_gap:0 id_gap:473
sell seq: _28_12_13
10:45:4759.42time_gap:1 id_gap:329
14:49:1458.79time_gap:0 id_gap:38
sell seq: _9_24
09:30:1054.8time_gap:0 id_gap:40
09:44:5556.58time_gap:0
10:12:0258.72time_gap:1 id_gap:126
10:21:0158.13time_gap:0
11:20:1760.76time_gap:0
sell seq: _14_14
10:10:0457.41time_gap:0
10:14:4458.95time_gap:0 id_gap:378
10:51:5460.5time_gap:1 id_gap:447
10:54:4862.0time_gap:0 id_gap:168
13:13:2460.59time_gap:0
sell seq: _27_9
09:31:5154.52time_gap:0
10:00:4957.6time_gap:0
14:49:0458.71time_gap:0
sell seq: _9_26
09:33:2855.16time_gap:0
11:18:5460.87time_gap:0
14:49:2358.75time_gap:0
sell seq: _19_12
09:32:2655.22time_gap:0
10:42:4758.84time_gap:0
10:49:2460.17time_gap:0 id_gap:328
sell seq: _18_18
09:33:0855.45time_gap:1 id_gap:198
09:34:3357.75time_gap:0 id_gap:13
09:39:4056.71time_gap:1
09:40:3457.46time_gap:0
09:51:3457.95time_gap:1
09:54:4057.79time_gap:3
10:01:1157.5time_gap:0 id_gap:73
10:18:3458.22time_gap:0
10:34:2558.66time_gap:0 id_gap:34
13:10:2560.17time_gap:0
13:15:0860.61time_gap:0
14:12:1758.63time_gap:0
sell seq: _26_11
09:33:3755.58time_gap:0
09:36:4057.29time_gap:0 id_gap:30
13:08:4960.66time_gap:0
sell seq: _13_16
09:33:5455.8time_gap:0
09:39:2856.91time_gap:0
09:40:3157.41time_gap:0
09:44:3157.73time_gap:0 id_gap:11
09:57:2857.28time_gap:0
10:35:3258.29time_gap:0
10:45:4959.6time_gap:0
10:58:0161.75time_gap:1 id_gap:262
13:00:0460.72time_gap:0
13:05:4960.98time_gap:0
14:52:3058.96time_gap:0
14:55:4459.04time_gap:0
sell seq: _22_22
09:34:1557.0time_gap:0
09:36:0656.94time_gap:0
09:55:5557.46time_gap:1
sell seq: _22_18
09:34:4757.35time_gap:0 id_gap:503
09:35:0157.3time_gap:0 id_gap:259
11:23:2762.22time_gap:1 id_gap:461
sell seq: _32_33
09:34:1556.93time_gap:0 id_gap:14
09:34:3457.48time_gap:0 id_gap:209
09:36:3657.52time_gap:0 id_gap:23
09:56:0157.46time_gap:1
10:01:4257.66time_gap:0 id_gap:15
10:01:4257.7time_gap:0 id_gap:22
10:06:5757.71time_gap:0 id_gap:12
sell seq: _17_17
10:10:2557.37time_gap:0
10:15:0058.9time_gap:1 id_gap:224
13:01:0061.51time_gap:0
13:09:1960.51time_gap:0
13:52:0959.54time_gap:0
sell seq: _9_28
09:52:0757.77time_gap:0
10:00:4957.6time_gap:0 id_gap:19
13:08:2560.83time_gap:0
14:46:3059.24time_gap:1 id_gap:311
sell seq: _22_16
10:54:4862.0time_gap:0 id_gap:458
11:16:1961.0time_gap:0 id_gap:457
14:00:2659.58time_gap:0
sell seq: _23_11
10:13:5458.78time_gap:0 id_gap:142
10:35:1057.43time_gap:0
14:47:0259.22time_gap:0
14:54:2659.18time_gap:0
sell seq: _13_27
09:34:3357.77time_gap:1 id_gap:491
10:05:4957.31time_gap:0
10:55:1361.51time_gap:0 id_gap:34
sell seq: _22_14
09:44:3257.72time_gap:0
11:25:2262.3time_gap:0
13:08:1760.85time_gap:0
sell seq: _98_13
13:03:4261.02time_gap:0
13:32:4959.94time_gap:0
14:05:2258.45time_gap:0
sell seq: _27_38
11:24:4362.25time_gap:0
13:26:5160.0time_gap:0 id_gap:389
13:44:1059.32time_gap:0
14:05:1558.44time_gap:0 id_gap:295

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：1595 regularGap 105.0
seq: _14_14_30_13_14
09:37:5660.89time_gap:0 id_gap:16
13:59:3763.05time_gap:0 id_gap:32
seq: _8_10_8_12_15
09:39:5861.8time_gap:0 id_gap:23
09:55:4863.0time_gap:0 id_gap:14
10:52:1363.0time_gap:0 id_gap:15
seq: _16_16_16_13
10:10:0763.0time_gap:0 id_gap:18
13:59:3763.04time_gap:0
seq: _8_8_8_8
13:30:5762.82time_gap:0 id_gap:90
13:46:0363.01time_gap:0 id_gap:68
seq: _13_13_11
09:33:3360.13time_gap:0 id_gap:15
09:52:1262.58time_gap:0 id_gap:10
seq: _12_15_16
09:33:5660.33time_gap:0
10:10:0763.0time_gap:0 id_gap:18
10:10:4063.0time_gap:0 id_gap:19
seq: _12_12_15
09:34:0060.47time_gap:0
09:36:5060.9time_gap:0 id_gap:79
seq: _10_16_13
09:37:5760.94time_gap:0
10:39:0162.7time_gap:0 id_gap:16
seq: _8_9_16
09:38:0861.04time_gap:0
13:59:3763.1time_gap:0
seq: _10_8_9
09:38:2261.1time_gap:0
09:50:3562.26time_gap:0 id_gap:14
10:21:5763.04time_gap:1
13:59:3763.07time_gap:0 id_gap:14
seq: _26_15_9
09:42:0562.0time_gap:0 id_gap:96
10:18:2663.51time_gap:0 id_gap:14
13:25:4162.89time_gap:0 id_gap:43
seq: _16_8_10
10:11:0063.0time_gap:1 id_gap:14
10:12:0062.95time_gap:0 id_gap:31
seq: _32_34_15
09:52:0262.5time_gap:0 id_gap:29
13:44:2762.98time_gap:0 id_gap:36
seq: _8_8_8
10:10:1163.06time_gap:1
13:34:0663.05time_gap:0 id_gap:48
13:42:5462.99time_gap:0 id_gap:58
seq: _13_8_18
10:08:3763.5time_gap:0 id_gap:33
13:59:3763.1time_gap:0 id_gap:78
seq: _13_13
09:34:3960.53time_gap:0
09:46:0062.08time_gap:0 id_gap:31
09:55:4863.01time_gap:0
09:58:5862.92time_gap:1
10:01:3663.46time_gap:0
10:02:2963.3time_gap:0
10:02:5763.42time_gap:1
10:06:3563.18time_gap:0
10:12:0662.95time_gap:0
13:46:3162.94time_gap:0 id_gap:15
14:48:0863.29time_gap:0 id_gap:34
seq: _22_17
09:33:5260.29time_gap:0
09:44:3362.01time_gap:0
09:51:3662.21time_gap:0
14:39:0963.01time_gap:1 id_gap:26
seq: _14_16
09:37:5660.75time_gap:0
09:51:5162.28time_gap:0
10:04:0863.87time_gap:0 id_gap:56
14:56:3063.52time_gap:0
seq: _29_8
09:35:4560.8time_gap:0 id_gap:79
09:42:0562.01time_gap:0 id_gap:14
14:48:0763.29time_gap:0 id_gap:21
seq: _21_12
09:35:5060.8time_gap:0
09:46:0362.1time_gap:0 id_gap:16
09:47:4562.25time_gap:0
10:00:4863.48time_gap:0
10:56:1063.2time_gap:0
seq: _18_19
09:37:5960.94time_gap:0
09:42:0261.9time_gap:0 id_gap:90
09:50:4562.31time_gap:0
10:52:1362.97time_gap:0 id_gap:101
13:46:3162.93time_gap:0 id_gap:21
seq: _29_13
09:37:5760.9time_gap:0
09:46:2662.33time_gap:0
10:05:1563.78time_gap:0
seq: _17_26
09:37:5760.93time_gap:0
09:51:3962.18time_gap:0
13:25:4162.89time_gap:0
seq: _9_16
09:41:3061.55time_gap:0
09:41:5761.75time_gap:0
10:09:2763.36time_gap:0
14:53:3663.23time_gap:0
seq: _17_8
09:39:0961.4time_gap:0
09:45:5762.03time_gap:0
10:07:0863.31time_gap:0
14:08:0963.06time_gap:0
seq: _23_22
09:39:5861.81time_gap:1
09:41:5761.7time_gap:0
09:44:3262.01time_gap:0 id_gap:10
09:56:2063.2time_gap:0 id_gap:25
seq: _33_9
09:40:5361.77time_gap:0
09:41:5561.68time_gap:0
09:51:4762.24time_gap:0
seq: _9_21
09:44:0961.92time_gap:0
09:58:0962.92time_gap:0 id_gap:84
10:04:2463.86time_gap:0
14:47:3663.2time_gap:0
seq: _8_46
09:51:4162.15time_gap:0
14:52:3063.3time_gap:0
14:55:0963.25time_gap:0
seq: _19_8
09:51:4762.19time_gap:0
09:51:5262.35time_gap:0
10:33:3062.43time_gap:0
seq: _8_27
09:52:0262.52time_gap:0 id_gap:85
09:53:1263.0time_gap:0 id_gap:80
13:59:3763.1time_gap:0 id_gap:11
seq: _23_8
10:14:4163.31time_gap:0 id_gap:28
10:38:4662.65time_gap:0
14:08:0663.01time_gap:0
------卖出------

sell seq: _19_9_13_15
09:38:0861.11time_gap:0
09:53:2063.09time_gap:0 id_gap:24
11:11:2762.9time_gap:0 id_gap:12
sell seq: _27_13_17
09:33:3560.2time_gap:0
10:04:2163.86time_gap:1 id_gap:17
sell seq: _20_18_24
09:33:5460.31time_gap:0 id_gap:13
09:38:0861.0time_gap:0 id_gap:70
sell seq: _10_9_9
09:38:0661.1time_gap:1 id_gap:27
09:39:4161.66time_gap:0
09:45:2261.92time_gap:1 id_gap:21
10:00:2463.44time_gap:0
sell seq: _22_8_8
10:11:1562.97time_gap:0
10:52:1563.04time_gap:1
sell seq: _13_17
09:51:3862.15time_gap:0
09:53:1562.09time_gap:0
10:12:3063.0time_gap:0 id_gap:25
11:29:3162.9time_gap:0 id_gap:14
sell seq: _16_9
09:36:4460.28time_gap:0
09:40:5361.77time_gap:0 id_gap:25
10:19:0763.49time_gap:0 id_gap:11
sell seq: _16_17
09:37:5660.88time_gap:0
09:40:1561.92time_gap:0 id_gap:40
09:40:3361.9time_gap:0 id_gap:69
11:16:4862.83time_gap:0
11:17:1562.8time_gap:0
sell seq: _14_11
09:37:5760.9time_gap:0
09:40:0461.83time_gap:0 id_gap:42
09:47:5262.21time_gap:0
13:58:2463.03time_gap:0
sell seq: _13_14
09:41:0661.68time_gap:0
09:41:3861.65time_gap:0
10:04:1163.8time_gap:0 id_gap:22
14:32:0663.25time_gap:0
sell seq: _22_12
09:47:0762.27time_gap:0 id_gap:85
09:48:3462.22time_gap:0
13:42:5362.96time_gap:1 id_gap:12
sell seq: _12_28
10:00:1863.5time_gap:0
10:04:1163.75time_gap:0 id_gap:96
10:24:2862.86time_gap:0 id_gap:23

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
score：1572 regularGap 26.0
seq: _57_57_57_57_57_57_57_57_57_57_57
10:44:1611.25time_gap:0
10:44:1611.25time_gap:0
10:44:1611.25time_gap:0
seq: _38_38_38_30_38_38_38_37_38_38
10:02:3711.2time_gap:0
10:02:3711.2time_gap:0 id_gap:13
seq: _57_27_57_57_40
10:48:3811.25time_gap:0
10:48:3811.25time_gap:0
seq: _57_57_57_19
10:44:5211.25time_gap:0
10:44:5211.25time_gap:0 id_gap:24
seq: _57_57_57
10:07:2611.2time_gap:0
10:44:5211.25time_gap:0 id_gap:14
10:48:3811.25time_gap:0
seq: _107_107_107
11:01:3211.3time_gap:0
11:01:3211.3time_gap:0
11:01:3211.3time_gap:0
seq: _214_214
11:01:4211.3time_gap:0
11:01:5811.3time_gap:0
11:01:5811.3time_gap:0
------卖出------

sell seq: _18_47_69
10:07:2611.2time_gap:0 id_gap:21
11:02:1611.3time_gap:0
sell seq: _92_48
10:47:4211.26time_gap:0 id_gap:16
10:48:3911.24time_gap:0
11:00:4911.29time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
score：1541 regularGap 35.0
seq: _13_13_13_15_14_13_15_12_13_17_15
13:05:0715.59time_gap:0
13:05:0715.6time_gap:0
13:05:0715.6time_gap:0 id_gap:11
seq: _17_12_19_16_17_11_16_16_14
10:00:2814.78time_gap:0 id_gap:13
13:05:0715.6time_gap:0 id_gap:14
seq: _15_14_26_18_19_25
09:41:4414.14time_gap:0 id_gap:10
09:41:5414.19time_gap:0 id_gap:15
seq: _11_41_45_25
14:04:0415.58time_gap:0
14:19:0515.57time_gap:0
seq: _87_14_13
09:46:0714.22time_gap:0 id_gap:15
09:56:1714.57time_gap:0
seq: _36_69
09:56:0714.5time_gap:0
10:07:4514.92time_gap:0
13:30:3415.81time_gap:0 id_gap:11
seq: _17_108
10:05:1014.98time_gap:0
10:11:3114.95time_gap:0
10:11:3314.98time_gap:0
------卖出------

sell seq: _13_17_14_15_13_11_13_14_15
14:08:5015.72time_gap:0 id_gap:10
14:08:5015.72time_gap:0
sell seq: _16_20_22_17_31_30
09:39:2514.17time_gap:0 id_gap:17
09:41:1514.14time_gap:0 id_gap:12
sell seq: _80_17_28_11
10:06:5815.0time_gap:1 id_gap:34
10:21:1314.82time_gap:0 id_gap:10

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：1538 regularGap 11.0
seq: _19_23_18_25_16_21_23_17_23_21_26
14:12:399.74time_gap:1
14:34:529.8time_gap:0
seq: _21_11_21_21_21_17_19_20_23_18_25
09:45:479.74time_gap:1
13:00:579.86time_gap:0
13:04:019.93time_gap:0
------卖出------

sell seq: _20_19_44_38_120
10:48:409.69time_gap:1 id_gap:10
13:06:1710.01time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：1510 regularGap 780.0
seq: _10_20_14_12
10:15:5554.67time_gap:1 id_gap:491
10:50:1455.69time_gap:0 id_gap:17
13:38:0156.27time_gap:0 id_gap:25
seq: _10_9_12_9
10:18:3154.88time_gap:1 id_gap:673
10:36:1355.15time_gap:1 id_gap:328
10:36:4055.3time_gap:1 id_gap:538
14:48:0056.05time_gap:0 id_gap:92
14:55:0055.97time_gap:0
seq: _20_10_14_33
13:15:5358.0time_gap:1 id_gap:316
15:00:0156.09time_gap:0 id_gap:192
seq: _9_10_13
09:30:0652.98time_gap:0
13:37:5956.13time_gap:1 id_gap:151
14:52:0056.0time_gap:0 id_gap:165
14:56:0055.99time_gap:0 id_gap:298
seq: _12_10_12
09:49:0654.2time_gap:1 id_gap:396
13:06:5459.73time_gap:0
seq: _9_9_10
09:53:0254.37time_gap:0
13:32:0656.24time_gap:0 id_gap:309
13:45:0056.02time_gap:0 id_gap:181
seq: _12_10_14
10:35:1754.77time_gap:1 id_gap:337
13:05:3259.6time_gap:0 id_gap:21
14:14:3156.19time_gap:1 id_gap:269
seq: _20_18_18
13:05:2359.72time_gap:0 id_gap:122
15:00:0156.09time_gap:0
seq: _18_14_10
14:46:0356.62time_gap:1
14:46:3656.52time_gap:0 id_gap:189
seq: _33_18_10
13:08:1759.11time_gap:0 id_gap:32
13:10:5258.09time_gap:1 id_gap:479
seq: _13_14_16
13:08:5059.69time_gap:0 id_gap:16
15:00:0156.12time_gap:0 id_gap:159
seq: _18_23
09:32:5353.43time_gap:3 id_gap:99
09:49:0654.17time_gap:0
11:29:4358.68time_gap:0
13:11:3658.41time_gap:0
seq: _9_19
09:34:2953.58time_gap:0
13:25:2757.01time_gap:0 id_gap:92
13:27:3656.67time_gap:0
14:56:4955.99time_gap:0
seq: _18_12
09:45:5954.02time_gap:0
13:03:0259.8time_gap:0 id_gap:100
13:05:2959.6time_gap:0 id_gap:27
13:38:1256.5time_gap:0
14:45:2956.4time_gap:1 id_gap:669
15:00:0156.1time_gap:0
seq: _17_14
09:52:0654.25time_gap:0
10:05:0954.38time_gap:0
10:26:0854.8time_gap:0
13:01:1459.72time_gap:0
13:01:5059.66time_gap:0 id_gap:10
13:02:2859.72time_gap:0 id_gap:494
13:06:2659.71time_gap:0
seq: _16_12
09:56:1154.42time_gap:0 id_gap:19
10:07:0254.21time_gap:0 id_gap:154
10:35:3454.9time_gap:0
11:26:5258.94time_gap:0 id_gap:52
13:07:2659.72time_gap:0
13:10:3558.18time_gap:0
13:51:0756.85time_gap:1 id_gap:551
seq: _19_9
10:10:3654.85time_gap:0
11:25:4458.45time_gap:1 id_gap:576
13:20:2057.1time_gap:0
seq: _18_18
11:25:2658.4time_gap:0 id_gap:28
11:26:2058.45time_gap:1 id_gap:192
13:10:5558.05time_gap:0 id_gap:144
------卖出------

sell seq: _15_13_14_13
09:45:1754.0time_gap:0 id_gap:37
11:12:3457.21time_gap:0 id_gap:48
sell seq: _37_13_22
09:32:0453.29time_gap:0
11:20:0657.35time_gap:0 id_gap:521
sell seq: _18_10_11
09:32:5553.5time_gap:0 id_gap:226
09:41:1254.0time_gap:1 id_gap:545
sell seq: _10_11_18
09:40:2554.27time_gap:1 id_gap:541
13:02:1559.72time_gap:0 id_gap:308
13:09:1559.25time_gap:0 id_gap:119
sell seq: _14_18_10
09:35:0253.8time_gap:1 id_gap:643
14:34:2156.35time_gap:0 id_gap:15
sell seq: _14_10_12
09:34:4953.88time_gap:1 id_gap:522
10:43:0955.59time_gap:1 id_gap:13
13:10:3557.99time_gap:1
13:11:3658.4time_gap:0 id_gap:85
13:15:5258.0time_gap:3
13:35:0457.19time_gap:0 id_gap:235
14:33:0256.24time_gap:1 id_gap:39
sell seq: _9_9_12
09:38:0053.88time_gap:0 id_gap:32
09:46:0053.95time_gap:0 id_gap:413
sell seq: _16_13
09:30:1952.68time_gap:0
09:58:2654.88time_gap:0 id_gap:11
10:01:0654.69time_gap:0
10:35:0654.77time_gap:0
10:42:3955.49time_gap:0
13:38:1256.5time_gap:0 id_gap:24
sell seq: _24_12
09:34:1553.45time_gap:0
10:49:5755.69time_gap:0
14:34:5956.36time_gap:0
sell seq: _18_16
09:39:2354.15time_gap:0
09:52:0654.25time_gap:0
10:07:2254.5time_gap:0
11:02:3856.88time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：1482 regularGap 114.0
seq: _150_160_18_17_17_15_17_16_17_15_30
14:16:096.65time_gap:0
14:16:096.65time_gap:0
seq: _42_42_62_90_42_46
13:00:036.64time_gap:0
14:05:076.58time_gap:0 id_gap:14
14:20:166.71time_gap:0
14:26:576.83time_gap:0
seq: _94_187_1500_375
13:19:426.67time_gap:0 id_gap:22
14:31:146.99time_gap:0 id_gap:31
seq: _499_499
11:14:096.64time_gap:0 id_gap:62
13:04:066.63time_gap:0 id_gap:99
13:19:406.65time_gap:0 id_gap:49
------卖出------

sell seq: _39_30_15_34_27_30_15_36
14:24:446.77time_gap:0
14:24:446.78time_gap:0
sell seq: _84_92_84_124_84_180
14:20:506.77time_gap:0
14:24:536.77time_gap:1
14:27:586.9time_gap:0
sell seq: _227_36_59_17
10:34:556.57time_gap:0 id_gap:25
14:31:257.03time_gap:0 id_gap:12
sell seq: _244_96_86_184
10:18:376.59time_gap:1 id_gap:43
10:46:576.56time_gap:0 id_gap:24
sell seq: _105_31_66_135
10:18:186.6time_gap:0 id_gap:11
10:47:116.55time_gap:3
11:03:416.62time_gap:0
sell seq: _23_464_30
09:43:046.62time_gap:1 id_gap:12
09:46:556.61time_gap:0 id_gap:73
sell seq: _147_90_94
14:24:456.77time_gap:0
14:24:456.77time_gap:0

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：1319 regularGap 81.0
seq: _11_14_14_10
09:43:4048.37time_gap:1 id_gap:44
10:04:4849.89time_gap:0
seq: _20_18_16_19
13:20:1051.0time_gap:0 id_gap:10
14:05:2153.5time_gap:0
seq: _11_10_31
09:48:0249.0time_gap:0 id_gap:21
14:53:0452.86time_gap:0 id_gap:31
seq: _11_13_12
10:50:0450.2time_gap:0 id_gap:58
13:25:2652.98time_gap:0 id_gap:19
seq: _15_21_18
10:20:0049.89time_gap:0 id_gap:12
14:51:0353.0time_gap:0 id_gap:38
seq: _13_32_10
10:50:0750.3time_gap:0 id_gap:22
14:00:1554.5time_gap:0 id_gap:60
seq: _24_14_10
13:25:3052.9time_gap:0
13:26:4452.58time_gap:1 id_gap:16
seq: _12_34
09:46:5748.6time_gap:0 id_gap:19
13:27:0652.44time_gap:0
13:30:5252.52time_gap:0
seq: _22_18
09:49:5249.45time_gap:0
10:50:1950.25time_gap:0 id_gap:48
13:21:3751.46time_gap:0
13:41:4953.23time_gap:0 id_gap:48
14:03:5853.68time_gap:0
14:07:0753.3time_gap:0
14:53:0552.92time_gap:0
seq: _28_17
13:28:0452.33time_gap:0
13:58:4054.08time_gap:0
14:07:5353.0time_gap:0
seq: _18_14
10:24:0149.83time_gap:0
11:00:2550.89time_gap:0
13:02:5450.53time_gap:0
13:25:2052.86time_gap:0
13:27:0752.5time_gap:0 id_gap:66
13:30:5852.5time_gap:0
13:43:1253.16time_gap:0
13:58:2154.05time_gap:0
13:59:1854.45time_gap:0 id_gap:46
14:42:0352.95time_gap:1 id_gap:49
15:00:0153.17time_gap:0
seq: _24_12
09:54:0150.03time_gap:0 id_gap:70
13:17:0450.18time_gap:0
14:54:0753.2time_gap:0 id_gap:15
seq: _18_12
10:01:1650.06time_gap:0 id_gap:26
10:07:3950.19time_gap:0
13:29:0652.23time_gap:0
13:33:2053.06time_gap:0
13:40:1952.57time_gap:0 id_gap:64
13:56:5553.97time_gap:0
14:50:1553.18time_gap:0 id_gap:14
seq: _23_21
10:31:5649.87time_gap:0 id_gap:16
13:21:1751.34time_gap:0
13:49:1253.88time_gap:0
14:31:2252.99time_gap:0 id_gap:42
seq: _18_16
13:22:2751.78time_gap:0
14:52:0452.99time_gap:0
14:53:0552.88time_gap:0
seq: _28_21
13:30:5252.5time_gap:0
14:50:2153.11time_gap:0
15:00:0153.55time_gap:0
------卖出------

sell seq: _12_24_14_12
13:25:0253.2time_gap:0 id_gap:27
13:45:3154.26time_gap:1 id_gap:17
sell seq: _12_12_28
09:46:5748.5time_gap:0 id_gap:38
14:35:3753.11time_gap:0
sell seq: _15_32_18
09:47:1048.77time_gap:0
10:28:5550.18time_gap:3
sell seq: _14_18_10
10:48:3449.81time_gap:0
13:05:1550.51time_gap:0
sell seq: _12_12_15
10:56:4950.63time_gap:1 id_gap:49
13:31:1052.51time_gap:0 id_gap:14
sell seq: _110_69_87
10:56:4850.66time_gap:0 id_gap:13
14:00:0954.5time_gap:0
sell seq: _14_14_10
10:59:3950.95time_gap:1 id_gap:70
13:30:2051.81time_gap:0
sell seq: _17_18
09:32:1846.48time_gap:0
09:48:5949.42time_gap:0
10:28:2250.06time_gap:0
10:49:3250.0time_gap:0
13:21:5251.68time_gap:0
13:22:2751.78time_gap:0
13:40:5852.52time_gap:0
sell seq: _13_32
09:39:3946.9time_gap:0 id_gap:74
09:39:4946.79time_gap:0
10:48:3749.8time_gap:0
sell seq: _27_12
09:40:1646.9time_gap:0
10:00:0449.58time_gap:0
14:50:0153.09time_gap:0
sell seq: _14_18
10:24:0149.83time_gap:0
13:58:2154.05time_gap:0
14:07:0753.3time_gap:0
14:44:4153.31time_gap:0
sell seq: _19_31
09:55:1250.11time_gap:0 id_gap:24
13:21:3751.42time_gap:0
13:50:0654.0time_gap:0 id_gap:51
sell seq: _23_14
11:29:4550.69time_gap:0
13:28:1852.18time_gap:0
14:07:0453.31time_gap:1 id_gap:58
14:53:0552.87time_gap:0
sell seq: _49_24
13:23:1151.8time_gap:0
13:31:0652.36time_gap:0
13:59:0254.12time_gap:3
sell seq: _18_11
13:30:1951.99time_gap:0
14:05:1353.68time_gap:0
14:54:0252.99time_gap:0
sell seq: _13_21
13:27:0652.43time_gap:0
13:28:0252.31time_gap:0
13:34:1053.19time_gap:0
14:42:5553.06time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：1280 regularGap 293.0
seq: _15_14_30_11_11_28
09:59:2448.6time_gap:1 id_gap:217
09:59:5549.34time_gap:1 id_gap:50
seq: _10_12_11_11
09:53:2247.0time_gap:0 id_gap:36
09:59:2548.67time_gap:0 id_gap:166
14:04:0750.15time_gap:0 id_gap:52
14:10:3150.21time_gap:0 id_gap:182
seq: _12_11_12_11
10:00:1049.5time_gap:0
10:01:2551.16time_gap:0
seq: _12_11_24
09:49:5746.76time_gap:0
10:05:4753.94time_gap:0 id_gap:28
seq: _13_14_13
09:56:3947.57time_gap:0 id_gap:91
10:00:0749.28time_gap:1
10:01:1151.15time_gap:0
10:06:1852.15time_gap:0
13:09:0851.33time_gap:0 id_gap:128
14:04:0750.15time_gap:0 id_gap:23
seq: _10_16_13
09:58:5448.23time_gap:0 id_gap:207
10:03:3851.0time_gap:0 id_gap:82
seq: _41_14_17
10:06:1752.18time_gap:1 id_gap:50
13:00:0251.99time_gap:0 id_gap:282
seq: _26_26_26
10:05:1652.29time_gap:0 id_gap:86
10:06:2252.13time_gap:0 id_gap:137
seq: _14_22
09:30:5445.91time_gap:0
09:58:0347.84time_gap:3 id_gap:30
10:00:3050.5time_gap:0
10:05:1252.12time_gap:0
10:07:5352.08time_gap:0
10:34:4150.66time_gap:0 id_gap:23
seq: _19_22
09:43:0846.43time_gap:0
10:00:1149.7time_gap:0
10:34:4050.66time_gap:0 id_gap:15
seq: _18_24
09:42:2246.52time_gap:0
10:00:3750.84time_gap:0 id_gap:140
10:06:2052.2time_gap:0 id_gap:32
10:52:0251.5time_gap:0 id_gap:143
seq: _29_14
09:45:5546.68time_gap:0
09:58:4748.14time_gap:0
10:06:2353.06time_gap:0
seq: _11_24
10:05:5052.9time_gap:0
10:05:5952.66time_gap:0
10:06:1752.0time_gap:0
10:06:1852.17time_gap:0
seq: _22_12
09:50:0746.78time_gap:0
10:00:1649.82time_gap:0
10:14:1550.87time_gap:0 id_gap:155
14:05:0750.16time_gap:0
seq: _23_16
09:57:5547.7time_gap:0
10:00:0749.33time_gap:0
10:00:0849.42time_gap:0
10:06:1852.39time_gap:0
seq: _27_19
09:57:1147.61time_gap:0 id_gap:128
10:05:0150.8time_gap:0
10:56:0351.3time_gap:0 id_gap:17
seq: _19_14
09:57:5747.76time_gap:0 id_gap:91
10:51:5651.46time_gap:1 id_gap:237
13:02:0051.92time_gap:0
14:04:1150.2time_gap:0
seq: _26_11
09:58:4048.17time_gap:0 id_gap:256
10:05:1652.51time_gap:0
11:00:2151.56time_gap:0 id_gap:49
seq: _29_21
09:58:5548.27time_gap:0
10:06:1852.0time_gap:1 id_gap:163
13:11:0351.37time_gap:0
seq: _11_28
10:00:0849.28time_gap:0
10:30:2750.97time_gap:1 id_gap:231
11:26:0351.98time_gap:0 id_gap:164
14:05:0750.17time_gap:0 id_gap:77
14:05:0750.18time_gap:0 id_gap:26
14:51:0850.21time_gap:0
seq: _28_12
09:59:3248.86time_gap:0
09:59:3749.08time_gap:0
10:05:4653.08time_gap:0 id_gap:241
seq: _12_21
10:00:1049.59time_gap:0
10:01:0151.88time_gap:0 id_gap:168
10:05:0751.21time_gap:0 id_gap:162
11:18:3251.5time_gap:0 id_gap:233
seq: _34_19
10:00:3350.66time_gap:0 id_gap:16
10:06:3152.13time_gap:0
14:48:0550.38time_gap:0
seq: _13_31
10:05:2953.0time_gap:0 id_gap:19
10:05:3253.0time_gap:0 id_gap:18
10:05:3453.0time_gap:0 id_gap:12
13:09:0751.33time_gap:0
------卖出------

sell seq: _13_13_13_13_12
09:59:4349.31time_gap:0 id_gap:19
10:00:3550.79time_gap:1 id_gap:40
sell seq: _10_12_13_14
10:00:1049.3time_gap:0 id_gap:22
10:05:4852.92time_gap:0 id_gap:120
sell seq: _13_13_13_12
10:01:4051.15time_gap:0
10:02:0951.09time_gap:1
sell seq: _12_14_28_28
10:02:5250.4time_gap:0 id_gap:66
10:02:5250.4time_gap:0 id_gap:40
sell seq: _29_29_13
09:32:1746.24time_gap:3
09:55:5247.56time_gap:0 id_gap:28
10:02:5250.4time_gap:0
sell seq: _14_19_11
09:46:4846.61time_gap:0 id_gap:168
13:00:4151.99time_gap:1 id_gap:289
sell seq: _74_11_11
09:59:1148.35time_gap:0 id_gap:174
13:11:2351.36time_gap:0
sell seq: _17_26
09:31:1446.01time_gap:0
10:06:3152.12time_gap:0
14:29:3449.49time_gap:0
sell seq: _16_18
09:30:2245.99time_gap:0
09:58:2447.98time_gap:0 id_gap:139
10:00:1249.14time_gap:0
10:01:0651.56time_gap:0 id_gap:12
sell seq: _11_22
09:30:3445.75time_gap:0
09:44:1346.56time_gap:0
09:54:4146.64time_gap:0
09:55:0947.36time_gap:0
10:03:3250.99time_gap:0 id_gap:44
13:18:0351.04time_gap:0
14:49:3150.3time_gap:0 id_gap:92
14:52:0250.13time_gap:0
sell seq: _18_19
09:35:0246.32time_gap:0
09:45:1546.73time_gap:0
10:06:4052.28time_gap:0 id_gap:142
10:07:0152.01time_gap:1 id_gap:141
sell seq: _21_27
09:43:3046.45time_gap:0
10:03:5451.17time_gap:1
13:17:0551.06time_gap:0
sell seq: _14_21
09:45:2946.67time_gap:0 id_gap:29
10:00:3449.7time_gap:0
13:25:5751.31time_gap:0
sell seq: _26_13
09:59:0448.31time_gap:0
10:03:3450.96time_gap:0
10:06:2052.19time_gap:0
sell seq: _12_18
10:01:0451.7time_gap:0 id_gap:163
10:06:4952.27time_gap:0
13:56:2850.5time_gap:0 id_gap:81
14:05:0750.18time_gap:0 id_gap:214
sell seq: _22_22
10:03:3150.99time_gap:1
10:03:3450.99time_gap:0
10:03:3550.99time_gap:0
sell seq: _33_12
10:03:0850.56time_gap:0
10:03:2250.77time_gap:0
10:06:4352.28time_gap:0
10:06:5952.01time_gap:1

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：1235 regularGap 65.0
seq: _16_14_27_23
09:30:2836.5time_gap:0 id_gap:14
09:53:2238.5time_gap:0
seq: _21_21_11_18
09:34:0437.51time_gap:0 id_gap:37
09:55:4938.5time_gap:0 id_gap:30
seq: _16_13_12_20
09:39:0037.8time_gap:1 id_gap:10
09:53:2238.5time_gap:1
seq: _14_12_14_12
09:40:1737.88time_gap:0 id_gap:62
13:45:5838.52time_gap:0 id_gap:35
14:24:0038.59time_gap:1
seq: _11_19_27_23
09:55:2138.46time_gap:1
13:46:1438.53time_gap:0 id_gap:60
seq: _16_17_12
09:30:4836.59time_gap:0 id_gap:27
09:31:5937.07time_gap:0 id_gap:20
09:32:1737.0time_gap:1
09:33:0037.2time_gap:1 id_gap:13
09:43:1437.78time_gap:0
10:30:4438.37time_gap:0 id_gap:31
seq: _18_18_17
09:31:0136.72time_gap:0 id_gap:60
09:54:4538.5time_gap:0
seq: _38_20_17
09:31:3837.01time_gap:0
09:55:5038.46time_gap:0
11:03:4338.71time_gap:0
seq: _14_12_17
09:49:3038.16time_gap:0
13:02:2738.71time_gap:0
14:04:4538.17time_gap:0
14:10:1138.27time_gap:0 id_gap:20
seq: _22_12_14
09:35:0037.48time_gap:0 id_gap:22
09:49:0838.1time_gap:0
seq: _11_13_20
09:34:3837.56time_gap:0 id_gap:11
10:15:0839.0time_gap:0
14:51:0438.43time_gap:0 id_gap:27
seq: _11_16_33
09:36:4337.56time_gap:0 id_gap:13
13:13:1139.0time_gap:0 id_gap:46
seq: _16_13_12
09:48:1838.05time_gap:0 id_gap:30
13:20:2538.99time_gap:0 id_gap:27
13:27:5338.66time_gap:0 id_gap:41
seq: _12_20_16
10:30:3638.4time_gap:0
13:22:2239.1time_gap:0
14:04:3438.14time_gap:0
15:00:0138.49time_gap:0 id_gap:23
seq: _43_12_17
10:13:5138.65time_gap:0
14:02:0538.3time_gap:0
seq: _23_23_19
09:55:0538.42time_gap:0 id_gap:22
13:27:4838.66time_gap:0 id_gap:18
seq: _17_18_14
09:53:5538.36time_gap:0 id_gap:44
13:45:5138.5time_gap:0 id_gap:42
seq: _58_13
09:30:0636.03time_gap:0
09:37:1937.78time_gap:0
15:00:0138.56time_gap:0
seq: _33_27
09:30:2836.5time_gap:0 id_gap:12
09:30:5136.57time_gap:0
13:01:1038.82time_gap:0
seq: _13_33
09:31:3136.96time_gap:0
09:43:1537.75time_gap:0
14:54:4238.51time_gap:0
seq: _19_26
09:31:3636.9time_gap:0
09:35:3537.44time_gap:0
09:37:1637.78time_gap:0
09:49:1538.09time_gap:0
seq: _19_22
09:36:0037.39time_gap:0
09:43:2237.73time_gap:0
10:23:5338.98time_gap:0
seq: _11_33
09:34:0437.49time_gap:0 id_gap:21
09:47:0137.98time_gap:0
13:40:0938.63time_gap:0
seq: _27_18
09:46:5737.94time_gap:0
10:01:1038.29time_gap:0
13:13:1139.0time_gap:0 id_gap:38
seq: _18_24
09:46:4737.85time_gap:0 id_gap:58
13:30:5238.73time_gap:0
13:46:1038.53time_gap:0 id_gap:38
seq: _31_33
09:49:1038.1time_gap:0 id_gap:52
10:15:0838.99time_gap:0
10:30:4438.37time_gap:0
seq: _28_13
09:54:0438.37time_gap:0 id_gap:19
09:54:4538.5time_gap:0 id_gap:40
14:01:2338.39time_gap:0
------卖出------

sell seq: _13_11_12_11_12
10:22:0138.8time_gap:0 id_gap:11
13:21:4639.19time_gap:3
sell seq: _25_14_28_56
09:40:2937.74time_gap:0
09:40:2937.74time_gap:0
sell seq: _16_22_16
09:30:2636.46time_gap:0 id_gap:38
14:52:5138.45time_gap:0 id_gap:37
sell seq: _29_11_17
09:30:2936.5time_gap:0
09:55:5038.49time_gap:0 id_gap:57
sell seq: _12_16_16
13:26:0638.89time_gap:0
13:26:5338.81time_gap:0
14:55:1138.46time_gap:0 id_gap:11
sell seq: _14_11_18
13:04:4938.68time_gap:0 id_gap:23
13:40:1138.62time_gap:0
sell seq: _42_19
09:30:5036.6time_gap:0
09:32:3637.12time_gap:0
13:20:5739.05time_gap:0
sell seq: _12_33
09:30:5136.57time_gap:0
10:00:0738.5time_gap:0
13:40:0938.63time_gap:0
sell seq: _28_17
09:30:5736.74time_gap:0
09:37:0337.64time_gap:3
09:55:4938.51time_gap:0
10:10:0838.47time_gap:0 id_gap:62
sell seq: _26_19
09:31:2736.97time_gap:0
09:40:2737.85time_gap:0
10:15:1939.01time_gap:0 id_gap:46
sell seq: _49_13
09:32:1237.02time_gap:0
09:54:4738.43time_gap:0
13:26:4838.85time_gap:1 id_gap:45
sell seq: _24_17
09:31:4737.1time_gap:1 id_gap:63
09:40:4237.84time_gap:0
09:46:4737.89time_gap:0
sell seq: _23_19
09:40:4137.83time_gap:0
09:41:0237.82time_gap:0
09:42:2837.94time_gap:1
sell seq: _23_24
09:43:4837.86time_gap:0
09:48:0738.02time_gap:0
09:53:5938.34time_gap:0 id_gap:43
sell seq: _28_12
09:49:1538.08time_gap:0
13:34:0138.65time_gap:0
14:01:2338.39time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：1216 regularGap 9.0
seq: _14_11_14_13
09:30:3455.07time_gap:0
09:35:0555.42time_gap:0
09:51:4657.43time_gap:0
seq: _22_42_56_150
09:35:2255.92time_gap:0
09:36:5256.02time_gap:0
seq: _23_19_42_56
09:35:2155.92time_gap:0
09:38:1656.02time_gap:0
seq: _29_24_20
09:44:3356.5time_gap:0
09:51:1257.43time_gap:0
seq: _9_12_17
09:43:3355.86time_gap:0
09:51:1257.43time_gap:0
seq: _11_27_74
09:36:4056.1time_gap:0
09:38:1355.98time_gap:0
seq: _9_9_9
09:35:0755.62time_gap:0
09:35:0755.65time_gap:0
09:35:0855.7time_gap:0
09:38:0555.67time_gap:0
09:44:0456.07time_gap:0
seq: _12_26_45
09:35:0354.94time_gap:1
09:40:0656.49time_gap:0
seq: _23_26_25
09:43:0155.58time_gap:0
09:43:0255.58time_gap:0
seq: _11_11_9
09:35:0655.62time_gap:0
09:44:3156.43time_gap:0
seq: _12_18
09:34:3355.21time_gap:0
09:35:2956.86time_gap:0
09:35:5255.91time_gap:0
09:38:1856.02time_gap:0
09:40:0656.49time_gap:0
09:44:0355.84time_gap:0
09:44:0456.12time_gap:0
09:44:0556.12time_gap:0
09:45:5256.3time_gap:0
09:46:0356.33time_gap:1
seq: _33_26
09:35:0455.15time_gap:0
09:48:2857.43time_gap:0
09:48:3057.43time_gap:0
seq: _26_17
09:35:0755.0time_gap:0
09:35:2356.02time_gap:0
09:41:0456.83time_gap:0
09:44:3356.5time_gap:0
seq: _23_12
09:31:3354.88time_gap:0
09:35:0354.92time_gap:0
09:35:4955.7time_gap:0
09:39:2556.22time_gap:1
09:40:0656.49time_gap:0
09:44:0556.16time_gap:0
09:48:2957.43time_gap:0
09:51:3257.13time_gap:0
seq: _13_22
09:30:2155.28time_gap:0
09:37:0956.19time_gap:0
09:38:4556.37time_gap:0
09:41:4356.58time_gap:0
09:50:4257.43time_gap:0
seq: _9_27
09:31:0755.4time_gap:0
09:50:4857.43time_gap:0
09:51:1257.43time_gap:0
seq: _24_23
09:38:0555.52time_gap:0
09:38:0955.53time_gap:0
09:44:0455.9time_gap:0
09:51:1257.43time_gap:0
seq: _23_14
09:31:2155.0time_gap:0
09:38:0555.62time_gap:0
09:51:1257.43time_gap:0
09:51:3957.25time_gap:0
seq: _14_13
09:36:0756.03time_gap:0
09:44:0456.11time_gap:0
10:10:2757.43time_gap:0
seq: _17_19
09:30:4255.21time_gap:0
09:47:1056.62time_gap:0
09:53:0757.43time_gap:0
seq: _38_17
09:44:1655.83time_gap:0
09:44:3356.5time_gap:0
09:44:3556.5time_gap:1
seq: _9_22
09:38:0355.4time_gap:0
09:41:3056.78time_gap:0
09:47:2156.79time_gap:0
seq: _23_19
09:35:0154.97time_gap:0
09:38:0755.39time_gap:0
09:44:0556.2time_gap:0
seq: _27_13
09:30:3855.01time_gap:0
09:31:4154.66time_gap:0
09:48:0056.92time_gap:0
seq: _31_23
09:38:1155.92time_gap:0
09:38:1455.85time_gap:0
09:40:0656.49time_gap:0
seq: _17_17
09:32:5855.0time_gap:0
09:34:3455.21time_gap:0
09:35:1355.61time_gap:0
09:38:0955.84time_gap:0
09:40:4556.75time_gap:0
09:46:5756.44time_gap:0
------卖出------

sell seq: _16_16_26_11_12_16_12_21_20
09:38:4856.38time_gap:0
09:39:1256.34time_gap:0
sell seq: _30_28_25_23_33_37
09:31:5855.22time_gap:1
09:32:3555.98time_gap:0
09:35:2956.2time_gap:0
09:38:4456.35time_gap:1
sell seq: _16_17_26_20_15_16
09:35:2856.03time_gap:0
09:38:1455.83time_gap:0
sell seq: _16_16_19_18_15
09:38:2356.03time_gap:0
09:43:2555.85time_gap:1
sell seq: _11_12_9_11_9
09:30:3755.07time_gap:0
09:30:3755.07time_gap:0
09:31:1155.29time_gap:0
09:42:2956.2time_gap:1
sell seq: _26_26_26_26_26
09:30:0155.99time_gap:0
09:30:0155.99time_gap:0
sell seq: _11_12_9_11
09:30:5355.66time_gap:0
09:31:1155.29time_gap:0
sell seq: _14_20_11_28
09:31:1255.2time_gap:0
09:39:4856.35time_gap:0
sell seq: _18_15_15_14
09:31:0955.32time_gap:0
09:33:3555.28time_gap:0
sell seq: _13_13_13_12
09:33:3455.22time_gap:0
09:33:5155.39time_gap:0
09:41:0556.78time_gap:0
sell seq: _10_14_14
09:31:0655.5time_gap:1
09:33:5155.39time_gap:0
sell seq: _23_11_14
09:33:1355.45time_gap:0
09:33:1555.3time_gap:1
09:37:3755.85time_gap:0
sell seq: _11_12_9
09:30:3755.05time_gap:0
09:33:1655.2time_gap:0
09:35:4155.94time_gap:0
09:36:4956.15time_gap:0
09:38:2256.03time_gap:0
sell seq: _11_14_10
09:33:1555.2time_gap:0
09:38:1655.94time_gap:0
09:43:2656.02time_gap:0
sell seq: _10_24_13
09:30:5255.66time_gap:0
09:30:5955.76time_gap:0
sell seq: _38_12_14
09:30:5355.66time_gap:0
09:33:1855.4time_gap:1
sell seq: _14_12_11
09:33:1355.26time_gap:0
09:33:5155.39time_gap:0
sell seq: _31_9_18
09:30:5155.65time_gap:0
09:33:1655.2time_gap:0
sell seq: _17_36_20
09:33:1355.43time_gap:0
09:33:1355.43time_gap:0
sell seq: _11_20_13
09:33:1155.39time_gap:0
09:33:1855.21time_gap:0
sell seq: _19_33_12
09:33:1555.2time_gap:0
09:33:1555.39time_gap:0
sell seq: _13_12_12
09:33:5155.39time_gap:0
09:33:5155.39time_gap:0
09:40:4056.78time_gap:0
sell seq: _22_9_20
09:35:2856.03time_gap:0
09:38:0955.52time_gap:0
sell seq: _13_16
09:30:3454.99time_gap:0
09:30:4955.67time_gap:1
09:31:1255.2time_gap:0
09:38:0755.28time_gap:0
09:41:0656.69time_gap:0
09:48:0456.87time_gap:0
sell seq: _13_29
09:37:5555.5time_gap:0
09:39:4856.35time_gap:0
09:48:0356.86time_gap:0
sell seq: _21_16
09:31:1055.2time_gap:0
09:33:4155.2time_gap:0
09:35:0454.95time_gap:0
09:35:0854.99time_gap:0
sell seq: _16_19
09:30:0056.49time_gap:0
09:38:2456.03time_gap:0
09:38:3656.14time_gap:0
09:39:1256.32time_gap:0
sell seq: _19_18
09:30:1755.34time_gap:0
09:30:3655.06time_gap:0
09:30:5155.63time_gap:0
09:31:1055.28time_gap:0
09:33:1455.23time_gap:0
09:38:0755.39time_gap:0
09:38:1655.94time_gap:0
sell seq: _39_9
09:30:0355.74time_gap:0
09:30:2455.11time_gap:0
09:30:5355.66time_gap:0
sell seq: _18_12
09:30:3655.06time_gap:1
09:30:4355.18time_gap:0
09:31:0455.74time_gap:0
09:35:1254.92time_gap:0
09:38:1055.52time_gap:0
09:43:0255.08time_gap:0
sell seq: _24_16
09:34:3055.32time_gap:0
09:35:3655.8time_gap:0
09:38:1655.94time_gap:0
sell seq: _16_26
09:30:3655.06time_gap:0
09:34:5155.04time_gap:0
09:40:0756.42time_gap:1
sell seq: _12_21
09:33:1255.47time_gap:0
09:35:0455.09time_gap:0
09:38:5856.61time_gap:0
sell seq: _13_26
09:32:2755.88time_gap:0
09:44:0556.1time_gap:0
09:51:1757.43time_gap:0
sell seq: _26_22
09:30:2455.11time_gap:0
09:30:5355.66time_gap:0
09:34:1855.42time_gap:0
09:37:5355.51time_gap:0
09:42:2456.21time_gap:0
sell seq: _21_12
09:30:5355.66time_gap:0
09:31:1955.1time_gap:0
09:33:1255.45time_gap:0
09:33:1455.4time_gap:0
09:36:2454.78time_gap:0
sell seq: _23_23
09:31:2254.98time_gap:0
09:32:4255.48time_gap:0
09:32:4355.48time_gap:0
09:35:1855.82time_gap:0
09:37:4155.2time_gap:0
09:41:0656.69time_gap:0
sell seq: _42_56
09:32:4255.48time_gap:0
09:51:1257.37time_gap:0
09:51:3857.37time_gap:0
sell seq: _32_19
09:30:5255.62time_gap:0
09:37:5355.51time_gap:0
09:39:4856.35time_gap:0
09:44:5356.02time_gap:0
sell seq: _27_19
09:30:5955.76time_gap:0
09:33:3255.38time_gap:0
09:48:2657.25time_gap:0
sell seq: _24_19
09:30:0455.87time_gap:0
09:38:0955.52time_gap:0
09:38:2356.03time_gap:1
sell seq: _12_37
09:39:1755.15time_gap:0
09:43:0855.94time_gap:0
09:51:1857.43time_gap:0
sell seq: _49_14
09:30:1655.32time_gap:0
09:41:0656.81time_gap:1
09:51:1757.41time_gap:0

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：247亿
score：1176 regularGap 259.0
seq: _10_11_13_10
09:48:1666.0time_gap:0 id_gap:244
11:23:1866.62time_gap:1 id_gap:101
13:28:2165.9time_gap:0 id_gap:63
seq: _18_11_9
09:33:1064.9time_gap:0 id_gap:148
11:01:0067.43time_gap:0
seq: _8_10_8
09:46:0365.85time_gap:0 id_gap:107
09:47:1365.96time_gap:0 id_gap:45
10:11:0467.68time_gap:0 id_gap:187
10:23:5868.39time_gap:0 id_gap:116
11:14:0466.9time_gap:0
11:27:4866.5time_gap:0 id_gap:18
seq: _14_16_15
09:43:3165.88time_gap:0 id_gap:46
10:40:5768.01time_gap:0 id_gap:217
seq: _8_10_11
09:52:1966.4time_gap:1
10:21:2767.77time_gap:1 id_gap:44
10:22:2468.2time_gap:0
10:27:1368.76time_gap:0 id_gap:115
13:16:4765.88time_gap:0
seq: _14_12_14
09:43:3665.9time_gap:3 id_gap:200
10:04:5867.0time_gap:0 id_gap:82
10:22:4868.4time_gap:1 id_gap:216
seq: _12_12_8
10:24:0268.4time_gap:0 id_gap:88
13:07:1865.97time_gap:0 id_gap:164
seq: _17_19_9
10:32:2668.34time_gap:3
10:52:0767.9time_gap:0
seq: _10_18_14
10:37:0268.02time_gap:0 id_gap:20
13:00:2166.06time_gap:0
seq: _11_13
09:31:1864.13time_gap:0 id_gap:43
09:48:1266.0time_gap:0
10:11:5867.5time_gap:0 id_gap:221
13:29:2565.87time_gap:0
seq: _8_16
09:33:0464.9time_gap:0 id_gap:258
10:22:5168.4time_gap:0 id_gap:104
11:05:4067.22time_gap:0
seq: _17_13
09:35:2765.64time_gap:0
10:23:2868.28time_gap:0
10:24:5168.21time_gap:0
seq: _17_9
09:40:4665.71time_gap:0 id_gap:57
10:02:1066.03time_gap:0
11:13:0567.01time_gap:0
seq: _22_12
10:04:0566.7time_gap:0
11:07:2767.0time_gap:0
14:26:4765.49time_gap:0
seq: _11_24
09:49:4366.1time_gap:0
10:48:5267.58time_gap:0
14:07:1565.54time_gap:0
------卖出------

sell seq: _21_8_10
09:30:3663.52time_gap:0
10:09:3467.2time_gap:0 id_gap:18
sell seq: _9_11_10
09:55:5666.8time_gap:0 id_gap:204
10:23:5868.39time_gap:0 id_gap:95
sell seq: _11_17
09:31:4464.42time_gap:0
10:26:4768.66time_gap:0
10:31:0768.7time_gap:0 id_gap:47
10:40:0867.73time_gap:0
11:06:0567.22time_gap:0
14:41:1465.71time_gap:0
15:00:0166.01time_gap:0
sell seq: _18_9
09:32:2364.94time_gap:1 id_gap:199
10:02:1066.03time_gap:0
10:23:3268.44time_gap:1 id_gap:70
10:32:2968.34time_gap:0
11:13:0567.01time_gap:0
sell seq: _8_19
09:51:0366.18time_gap:0 id_gap:156
10:43:3367.77time_gap:0
14:36:1965.5time_gap:0
15:00:0166.02time_gap:0
sell seq: _13_17
09:36:1165.8time_gap:0 id_gap:28
10:23:2868.28time_gap:0
10:31:4368.5time_gap:0
10:44:4867.82time_gap:0
sell seq: _11_12
10:22:4968.4time_gap:0 id_gap:29
10:27:4668.55time_gap:0 id_gap:159
10:34:4268.07time_gap:0
13:03:2066.17time_gap:0
13:07:1865.97time_gap:0
13:29:2565.87time_gap:0
14:28:3465.48time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：1175 regularGap 13.0
seq: _15_13_13
09:30:0440.6time_gap:0
09:32:3041.82time_gap:0
09:54:2341.97time_gap:1
09:54:3142.0time_gap:0 id_gap:13
09:54:3142.0time_gap:0
10:02:3043.11time_gap:0
seq: _23_13_12
09:32:3141.82time_gap:0
09:54:2642.0time_gap:0 id_gap:10
seq: _18_18_14
09:45:5741.42time_gap:1
09:47:2441.23time_gap:0
seq: _20_14_28
09:31:2841.84time_gap:0
09:47:5341.32time_gap:1
seq: _11_16_16
09:48:3741.5time_gap:0
09:56:4542.09time_gap:3
10:20:2342.91time_gap:1
seq: _20_23_24
09:31:0541.49time_gap:0
09:57:3142.2time_gap:0
10:00:3242.27time_gap:1
seq: _24_17
09:30:0740.66time_gap:0 id_gap:12
09:30:0740.66time_gap:0 id_gap:13
09:32:2941.62time_gap:0
09:48:3741.5time_gap:0
10:16:4543.02time_gap:0
13:06:3945.2time_gap:0
seq: _32_14
09:30:0640.61time_gap:0
09:54:2541.98time_gap:0 id_gap:12
11:02:1443.3time_gap:0
seq: _12_61
09:30:3940.99time_gap:0
10:15:1043.25time_gap:0
13:06:0445.02time_gap:0
seq: _23_13
09:53:2241.69time_gap:0
09:54:2541.98time_gap:0
09:56:4442.1time_gap:0
10:03:2242.4time_gap:0 id_gap:12
13:01:2144.88time_gap:0
13:05:1245.55time_gap:0
13:14:5344.38time_gap:0
13:55:0943.02time_gap:1
seq: _12_26
09:47:1841.25time_gap:0
13:06:5845.33time_gap:0
13:15:3844.39time_gap:0
seq: _21_19
09:31:1341.54time_gap:0
09:37:5641.38time_gap:0
09:53:2841.75time_gap:0
09:54:2541.98time_gap:0
10:08:0442.36time_gap:0
13:11:2744.71time_gap:0
13:33:2343.67time_gap:0
seq: _23_23
09:37:1241.45time_gap:0
09:55:1541.93time_gap:0
13:16:3844.22time_gap:0
seq: _22_18
09:49:2541.62time_gap:0
09:56:3742.13time_gap:0 id_gap:10
13:07:0745.3time_gap:0
13:09:5644.54time_gap:0
13:19:2644.1time_gap:0
13:50:5243.33time_gap:0
seq: _28_28
09:53:5441.88time_gap:1 id_gap:10
09:54:3542.75time_gap:0
09:57:4043.04time_gap:0
13:05:0145.51time_gap:0
13:29:4543.89time_gap:0
seq: _18_18
10:10:0242.24time_gap:0
10:13:2542.46time_gap:0
13:16:4244.23time_gap:0
13:47:3943.62time_gap:0
------卖出------

sell seq: _16_16_16_36_24_16
09:58:0242.74time_gap:0
10:17:5543.18time_gap:1
sell seq: _24_24_19_17
09:35:3441.67time_gap:0
09:35:3441.67time_gap:1
sell seq: _12_12_22_29
09:58:0642.74time_gap:0
09:59:3142.58time_gap:0
sell seq: _25_13_47_24
09:58:0542.75time_gap:0 id_gap:11
09:58:0542.79time_gap:0
sell seq: _14_25_45_24
09:58:0542.76time_gap:0
09:58:0542.79time_gap:0
sell seq: _19_19_34_46
09:58:0742.67time_gap:0
10:17:1443.17time_gap:0
sell seq: _52_12_15
09:48:4341.45time_gap:1
09:53:5941.89time_gap:0
sell seq: _19_17_21
09:33:0441.58time_gap:1 id_gap:12
10:04:3842.51time_gap:0
sell seq: _23_13_24
09:31:3841.88time_gap:0
10:15:1143.08time_gap:0 id_gap:11
sell seq: _20_14_16
09:31:3841.88time_gap:0
09:58:0742.66time_gap:1
sell seq: _12_12_12
09:32:5141.88time_gap:0
10:15:1143.14time_gap:0
sell seq: _37_52_29
09:53:5641.89time_gap:0
09:53:5641.89time_gap:1
sell seq: _17_13_13
09:54:5742.14time_gap:0 id_gap:11
09:58:0542.74time_gap:0
10:04:3742.51time_gap:0
sell seq: _17_34
09:30:3440.91time_gap:0
09:45:2241.54time_gap:0
09:56:2542.07time_gap:0
10:01:3442.17time_gap:0 id_gap:13
13:16:2344.28time_gap:0
sell seq: _12_38
09:30:4541.16time_gap:0
10:00:4641.43time_gap:0
10:15:1143.1time_gap:0
13:11:2444.7time_gap:0
13:19:4944.06time_gap:0
sell seq: _46_12
09:48:0041.37time_gap:0
09:48:3641.38time_gap:0
10:09:3942.15time_gap:0
sell seq: _23_23
09:35:3241.67time_gap:0 id_gap:11
09:45:3141.5time_gap:1
09:55:0442.09time_gap:0
09:58:0542.74time_gap:0
09:58:0942.66time_gap:0 id_gap:10
14:09:3941.75time_gap:0
sell seq: _17_21
09:53:5841.89time_gap:0
10:01:4142.13time_gap:0
13:28:0443.35time_gap:0
sell seq: _28_19
09:39:0641.57time_gap:1 id_gap:10
09:56:1941.58time_gap:0
10:18:0443.22time_gap:0
10:18:0543.18time_gap:0
13:04:5945.49time_gap:0
13:11:1544.8time_gap:0
sell seq: _33_14
09:45:2441.54time_gap:0
09:53:2741.74time_gap:0
10:13:5742.64time_gap:0
13:00:5144.68time_gap:1
14:56:5842.44time_gap:0
sell seq: _14_26
09:58:0642.78time_gap:0
09:59:2842.54time_gap:0
13:16:4044.21time_gap:0
sell seq: _24_16
09:35:3541.67time_gap:0
09:42:0041.81time_gap:0 id_gap:10
09:47:4641.27time_gap:0
09:50:4541.54time_gap:0
10:01:3142.19time_gap:0
sell seq: _34_18
09:55:2641.6time_gap:0
09:58:2942.57time_gap:0
10:58:2143.28time_gap:0
sell seq: _18_24
09:53:3441.68time_gap:0
09:55:0741.99time_gap:0
09:59:4342.54time_gap:0
10:01:2542.23time_gap:0
sell seq: _24_26
09:41:4741.73time_gap:0
09:45:0841.62time_gap:0
09:53:5841.89time_gap:0
10:01:2142.28time_gap:0
sell seq: _12_32
09:31:3641.83time_gap:0
13:03:1844.75time_gap:0
13:25:4343.66time_gap:0
sell seq: _23_13
09:54:5142.14time_gap:0
13:01:2344.79time_gap:0 id_gap:10
14:12:3342.37time_gap:0
sell seq: _26_16
09:53:3641.72time_gap:0
14:44:0242.95time_gap:0
14:56:1042.0time_gap:0
sell seq: _21_21
09:56:2842.07time_gap:0
10:04:3442.54time_gap:0
10:17:1643.17time_gap:0
sell seq: _13_28
09:58:0642.74time_gap:0
09:59:4842.49time_gap:0
10:43:0743.24time_gap:0
13:11:2544.68time_gap:0
13:18:5544.09time_gap:0
14:43:2142.89time_gap:0
sell seq: _14_37
09:58:0842.57time_gap:0
10:15:3343.01time_gap:0
10:21:0543.15time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：1114 regularGap 712.0
seq: _12_11_20
09:30:0038.1time_gap:0 id_gap:641
14:00:2337.5time_gap:0 id_gap:697
14:17:1937.3time_gap:1 id_gap:624
seq: _13_13_13
09:33:4938.5time_gap:0 id_gap:347
09:33:4938.5time_gap:0 id_gap:108
seq: _17_17_17
09:31:0538.48time_gap:0 id_gap:326
09:33:3138.4time_gap:1 id_gap:194
14:04:0037.18time_gap:0 id_gap:600
seq: _20_14_16
09:30:3038.49time_gap:0 id_gap:285
09:37:0338.4time_gap:0 id_gap:46
seq: _17_23_13
09:59:0339.52time_gap:1 id_gap:66
13:09:0538.46time_gap:0
seq: _18_14_15
09:56:0239.3time_gap:0 id_gap:154
14:03:5637.11time_gap:0 id_gap:702
seq: _14_26
09:30:0038.0time_gap:0 id_gap:489
13:29:5837.99time_gap:0 id_gap:313
14:46:0837.82time_gap:0
seq: _32_32
09:30:3338.43time_gap:0 id_gap:246
09:34:2538.66time_gap:0 id_gap:27
09:50:5539.43time_gap:0 id_gap:37
09:51:2539.7time_gap:0 id_gap:46
10:28:4937.89time_gap:0
10:28:5537.95time_gap:3 id_gap:13
10:29:0138.0time_gap:0 id_gap:41
14:48:2537.44time_gap:0
seq: _62_18
09:48:4339.97time_gap:0 id_gap:452
10:30:0038.0time_gap:0 id_gap:75
10:52:0839.18time_gap:0
seq: _22_23
09:56:2839.04time_gap:0 id_gap:30
09:58:2939.71time_gap:0
10:34:2538.0time_gap:0 id_gap:129
14:04:0037.18time_gap:1 id_gap:315
14:47:3437.42time_gap:0 id_gap:85
seq: _27_18
09:30:0038.22time_gap:0 id_gap:541
09:33:3738.3time_gap:0 id_gap:649
09:36:5938.41time_gap:0 id_gap:193
09:38:2738.7time_gap:0 id_gap:380
10:04:5239.19time_gap:0
11:01:3339.14time_gap:1 id_gap:156
13:09:0438.45time_gap:0 id_gap:20
14:11:4336.76time_gap:0
14:12:0236.98time_gap:0
14:50:0037.3time_gap:0
seq: _53_53
09:30:4138.43time_gap:0 id_gap:13
09:31:0138.48time_gap:0 id_gap:136
09:32:2238.89time_gap:0
09:33:5838.6time_gap:0 id_gap:34
09:56:2239.05time_gap:0 id_gap:31
10:13:4638.37time_gap:0 id_gap:23
14:53:5238.88time_gap:0
seq: _62_62
09:31:1338.75time_gap:0 id_gap:53
09:31:5838.72time_gap:0
09:42:1639.0time_gap:1 id_gap:15
14:56:0638.51time_gap:0 id_gap:423
seq: _44_44
09:31:4338.54time_gap:0 id_gap:14
09:31:4938.65time_gap:0 id_gap:39
09:56:3739.17time_gap:0
10:49:1938.25time_gap:0 id_gap:67
seq: _28_27
09:46:5840.18time_gap:1 id_gap:15
09:57:0739.3time_gap:0 id_gap:196
09:59:1939.5time_gap:0 id_gap:18
10:13:3738.4time_gap:0 id_gap:19
14:49:5037.32time_gap:0
14:52:5538.04time_gap:0
14:55:0338.25time_gap:0
14:55:1438.41time_gap:0
seq: _28_36
10:31:0838.03time_gap:0 id_gap:316
14:41:2436.75time_gap:0
14:55:3838.32time_gap:0
seq: _88_88
09:33:5338.5time_gap:1 id_gap:22
09:56:2539.05time_gap:0 id_gap:12
10:49:1338.21time_gap:1 id_gap:10
seq: _38_13
09:30:2038.99time_gap:0 id_gap:346
09:32:1838.76time_gap:0 id_gap:56
09:53:5839.47time_gap:0
13:09:0538.45time_gap:0 id_gap:15
14:55:0438.28time_gap:0
seq: _58_58
09:51:0739.56time_gap:0 id_gap:30
09:56:0739.11time_gap:0 id_gap:47
10:13:5538.38time_gap:0 id_gap:24
10:28:3137.89time_gap:0 id_gap:15
seq: _42_16
13:14:4638.38time_gap:0
13:56:0037.63time_gap:0 id_gap:314
14:41:0836.72time_gap:0
seq: _38_38
09:30:4838.36time_gap:0 id_gap:49
10:11:5838.56time_gap:0
10:13:5838.4time_gap:0 id_gap:20
seq: _44_14
09:40:5239.14time_gap:0 id_gap:656
09:42:1039.04time_gap:0 id_gap:38
10:51:4439.13time_gap:0 id_gap:55
seq: _21_21
09:33:5538.56time_gap:0 id_gap:74
10:04:2839.13time_gap:0 id_gap:11
10:28:5837.99time_gap:1 id_gap:10
10:37:3738.09time_gap:1 id_gap:16
14:44:3336.89time_gap:0
seq: _47_47
09:33:4638.47time_gap:0 id_gap:52
09:57:0439.27time_gap:0 id_gap:44
10:11:5538.55time_gap:0
seq: _28_13
09:30:5938.48time_gap:0 id_gap:398
11:23:1338.82time_gap:0 id_gap:506
14:04:4637.29time_gap:3 id_gap:280
14:44:4936.92time_gap:0
seq: _97_97
09:56:1039.05time_gap:0 id_gap:26
09:56:1939.01time_gap:1 id_gap:97
10:28:4637.88time_gap:0 id_gap:45
seq: _14_38
10:13:0538.58time_gap:0
14:03:1737.0time_gap:0
14:52:0037.35time_gap:0
seq: _47_12
10:07:4639.27time_gap:0
11:27:0438.67time_gap:0 id_gap:14
14:16:5737.23time_gap:0 id_gap:549
14:54:0938.89time_gap:0
------卖出------

sell seq: _75_333_86_67_288
09:34:0438.6time_gap:1 id_gap:133
09:34:1538.6time_gap:0 id_gap:40
sell seq: _12_20_13_15_17
09:32:3638.94time_gap:0 id_gap:21
09:39:4638.68time_gap:0 id_gap:35
sell seq: _100_88_82_51
09:34:0938.6time_gap:0 id_gap:303
09:34:1838.6time_gap:1 id_gap:381
09:37:5038.28time_gap:0 id_gap:141
sell seq: _37_20_20_16
09:30:0038.5time_gap:0
09:31:3938.5time_gap:0 id_gap:13
sell seq: _14_14_12_14
09:30:2838.91time_gap:1 id_gap:10
09:32:3438.89time_gap:0 id_gap:73
14:04:1037.3time_gap:0 id_gap:21
14:04:3937.3time_gap:0 id_gap:17
sell seq: _17_15_13_12
09:32:3638.94time_gap:0 id_gap:96
09:35:2238.7time_gap:0 id_gap:47
sell seq: _26_13_26_26
09:41:0739.38time_gap:1 id_gap:72
14:04:2337.29time_gap:1
sell seq: _14_14_14_14
14:04:1037.3time_gap:0 id_gap:27
14:05:5937.3time_gap:1 id_gap:146
sell seq: _17_17_17_17
14:04:1137.3time_gap:0
14:04:3537.3time_gap:0 id_gap:15
sell seq: _11_11_11_11
14:04:2137.3time_gap:0
14:14:0137.3time_gap:0 id_gap:68
14:47:2737.44time_gap:0 id_gap:56
sell seq: _16_16_16
14:00:2137.5time_gap:0 id_gap:20
14:48:0137.44time_gap:1 id_gap:47
sell seq: _14_14_14
09:43:0739.36time_gap:0 id_gap:165
10:07:2839.19time_gap:1 id_gap:55
14:00:3937.5time_gap:0
sell seq: _19_19_19
09:44:0739.42time_gap:1 id_gap:151
14:00:4237.5time_gap:0 id_gap:29
sell seq: _11_11_28
09:30:2438.42time_gap:0 id_gap:24
09:39:4638.68time_gap:0 id_gap:31
sell seq: _29_13_19
10:08:5139.11time_gap:0 id_gap:53
14:54:1638.6time_gap:0 id_gap:352
sell seq: _13_14_32
11:15:4339.12time_gap:0 id_gap:122
14:54:1038.9time_gap:1 id_gap:270
sell seq: _15_12_21
09:41:4239.41time_gap:1 id_gap:101
09:47:1639.7time_gap:0 id_gap:21
09:52:3139.28time_gap:0 id_gap:189
sell seq: _16_14_12
13:57:2137.84time_gap:0 id_gap:14
14:40:3736.74time_gap:0 id_gap:51
sell seq: _22_21_30
09:30:1038.52time_gap:0 id_gap:130
09:41:1939.18time_gap:0 id_gap:70
sell seq: _28_23_28
09:31:3438.52time_gap:0 id_gap:432
13:39:5038.2time_gap:1 id_gap:555
sell seq: _22_28_22
09:47:0740.21time_gap:0 id_gap:38
13:39:5738.2time_gap:0 id_gap:666
14:14:0737.3time_gap:0
sell seq: _17_16_20
09:35:1538.75time_gap:0 id_gap:13
14:41:5036.81time_gap:0 id_gap:148
14:44:3636.91time_gap:1
sell seq: _174_163_239
09:31:1338.46time_gap:0 id_gap:285
09:31:1538.47time_gap:1 id_gap:149
09:31:2838.46time_gap:0 id_gap:180
sell seq: _23_14_19
13:35:1838.01time_gap:0 id_gap:130
14:55:3338.25time_gap:0
sell seq: _17_13_21
10:16:3338.68time_gap:1
14:23:3937.24time_gap:0
sell seq: _28_22_40
09:37:3937.46time_gap:0 id_gap:61
14:44:0336.9time_gap:0 id_gap:199
sell seq: _20_14_21
09:37:3937.46time_gap:0 id_gap:98
09:58:3139.6time_gap:0 id_gap:23
sell seq: _26_26_26
09:41:1039.38time_gap:0 id_gap:68
09:47:3439.8time_gap:0 id_gap:295
sell seq: _41_41_43
14:02:5337.29time_gap:0 id_gap:661
14:14:1637.3time_gap:0 id_gap:32
sell seq: _22_29
09:37:3438.22time_gap:0
09:50:1939.7time_gap:0 id_gap:14
10:00:5839.19time_gap:3 id_gap:11
10:10:2238.98time_gap:3 id_gap:161
10:11:0738.84time_gap:0
11:22:1239.0time_gap:3
11:22:1539.0time_gap:3
11:22:1938.99time_gap:1 id_gap:10
13:00:2538.99time_gap:0
13:00:4138.99time_gap:0
13:00:4938.99time_gap:0
13:00:5338.99time_gap:0
13:00:5638.99time_gap:3
13:01:3038.99time_gap:0
13:01:3138.99time_gap:0
13:03:4538.99time_gap:0
13:03:5038.99time_gap:0
13:03:5238.99time_gap:0
13:03:5338.99time_gap:0
13:03:5438.99time_gap:0
13:03:5538.99time_gap:0
13:03:5738.99time_gap:0
13:03:5838.99time_gap:0
13:03:5938.99time_gap:0
13:04:0238.99time_gap:3
13:04:1238.99time_gap:0
13:04:1539.01time_gap:0
13:04:1639.0time_gap:0
13:04:1839.0time_gap:0
13:04:1839.0time_gap:0
13:04:1938.99time_gap:0
13:04:1938.99time_gap:0
13:38:3838.21time_gap:0
13:38:3838.21time_gap:0
13:39:1038.22time_gap:0
13:39:1138.2time_gap:0
13:42:4638.2time_gap:0
13:43:3038.2time_gap:0
13:43:3538.2time_gap:0
13:43:5438.2time_gap:1
13:44:0038.2time_gap:0
13:44:0638.2time_gap:0
13:44:0638.2time_gap:0
13:44:0738.2time_gap:0
13:44:0838.2time_gap:0
13:44:2438.2time_gap:0
13:44:3438.2time_gap:0
13:44:4038.2time_gap:0
13:44:4138.2time_gap:0
13:44:4938.2time_gap:0
13:44:5838.2time_gap:0
13:44:5838.2time_gap:0
13:45:0238.2time_gap:1
13:45:0238.21time_gap:1
13:45:0538.2time_gap:1
13:45:1938.2time_gap:3
13:48:2338.2time_gap:0
13:48:2338.2time_gap:0
13:48:3338.2time_gap:0
13:48:4038.22time_gap:0
13:48:4038.21time_gap:0
13:48:4138.2time_gap:0
13:48:4938.2time_gap:0
13:48:5438.2time_gap:0
14:34:3937.0time_gap:0
14:34:3937.0time_gap:1
14:34:4337.0time_gap:0
14:41:4436.7time_gap:0
14:42:3936.9time_gap:0
14:42:4136.91time_gap:0
14:42:4236.91time_gap:1
14:42:4236.9time_gap:0
14:42:4336.9time_gap:0
14:42:4336.9time_gap:0
14:42:4636.91time_gap:0
14:42:4636.9time_gap:1
14:42:5236.9time_gap:1
14:43:0136.91time_gap:0
14:43:0136.9time_gap:0
14:43:0236.9time_gap:0
14:43:0236.9time_gap:0
14:43:0336.9time_gap:0
14:43:0536.9time_gap:0
14:43:0736.9time_gap:0
14:43:0836.9time_gap:0
14:43:0936.91time_gap:1
14:43:0936.9time_gap:1
14:43:1036.9time_gap:1
14:43:1336.91time_gap:0
14:43:1336.9time_gap:1
14:43:1536.91time_gap:0
14:43:1536.9time_gap:0
14:43:1636.91time_gap:0
14:43:1636.91time_gap:0
14:43:2036.9time_gap:0
14:43:4436.86time_gap:0
14:43:5136.9time_gap:1
14:44:0936.9time_gap:0
14:44:0936.9time_gap:0
14:44:1036.91time_gap:3
14:44:1136.9time_gap:0
14:44:1236.9time_gap:0
14:44:1336.9time_gap:0
sell seq: _28_22
10:12:0138.55time_gap:0 id_gap:214
13:55:3837.59time_gap:0
14:44:5436.93time_gap:0
sell seq: _17_43
09:30:1438.42time_gap:0
09:42:5639.3time_gap:0 id_gap:88
09:48:5239.92time_gap:0
14:52:0837.34time_gap:0
sell seq: _13_27
09:52:2239.66time_gap:0
11:06:0138.94time_gap:0
13:14:1038.42time_gap:0
sell seq: _47_47
09:32:4038.89time_gap:0 id_gap:574
09:48:3739.83time_gap:0 id_gap:13
10:23:2838.78time_gap:0 id_gap:58
10:25:2238.67time_gap:0 id_gap:26
10:36:1938.54time_gap:0 id_gap:22
10:36:2238.5time_gap:1
10:54:3739.01time_gap:0 id_gap:10
sell seq: _39_39
09:30:3838.43time_gap:0 id_gap:37
09:31:4338.52time_gap:0 id_gap:30
09:33:0138.7time_gap:0 id_gap:51
10:12:4638.8time_gap:0 id_gap:10
10:45:3738.4time_gap:0 id_gap:16
10:59:3439.1time_gap:1 id_gap:91
sell seq: _68_68
10:12:2838.7time_gap:0 id_gap:97
10:21:2838.85time_gap:0 id_gap:63
10:36:3138.5time_gap:1
14:40:1936.75time_gap:0 id_gap:26
sell seq: _22_22
09:36:1038.66time_gap:0 id_gap:19
09:36:1238.66time_gap:1 id_gap:71
09:41:4339.4time_gap:0
09:42:0739.01time_gap:0 id_gap:40
09:48:2240.0time_gap:0
09:53:5839.47time_gap:1 id_gap:17
10:00:4039.27time_gap:0
10:01:2838.95time_gap:0 id_gap:70
10:12:3138.71time_gap:1 id_gap:14
10:21:1039.0time_gap:0 id_gap:30
10:30:0138.0time_gap:0 id_gap:18
14:06:1837.3time_gap:0
14:06:1837.3time_gap:0 id_gap:12
sell seq: _32_32
09:31:3938.6time_gap:0
10:19:3738.72time_gap:0
10:39:3438.27time_gap:3
10:54:2839.06time_gap:3
sell seq: _63_63
09:31:5538.6time_gap:0 id_gap:78
09:43:4039.35time_gap:1
10:23:3138.77time_gap:1 id_gap:21
sell seq: _34_37
09:32:3638.94time_gap:0 id_gap:43
09:52:1539.79time_gap:0
10:13:2738.45time_gap:1 id_gap:658
10:55:4438.9time_gap:0 id_gap:104
sell seq: _32_12
09:40:0738.7time_gap:0 id_gap:223
09:59:2539.44time_gap:0
11:12:3438.87time_gap:0
14:26:0137.08time_gap:0 id_gap:453
14:41:1736.72time_gap:0
14:47:1236.92time_gap:0
sell seq: _23_17
09:31:3938.5time_gap:0 id_gap:29
10:02:0438.79time_gap:0 id_gap:206
11:28:2338.66time_gap:0
14:00:5237.49time_gap:1
sell seq: _41_41
09:32:2838.89time_gap:0 id_gap:106
10:27:1638.45time_gap:0 id_gap:24
10:36:1338.5time_gap:0 id_gap:11
sell seq: _12_38
09:31:4338.48time_gap:0 id_gap:64
09:49:3139.97time_gap:0
14:45:1736.94time_gap:0
14:56:2237.83time_gap:0
sell seq: _43_43
10:48:1638.36time_gap:1 id_gap:93
10:59:4639.01time_gap:0
14:40:2236.74time_gap:0 id_gap:23
sell seq: _11_33
10:46:4838.4time_gap:1 id_gap:389
14:53:1438.39time_gap:0
14:54:1238.89time_gap:0 id_gap:421
sell seq: _49_57
09:35:2438.7time_gap:0 id_gap:26
09:45:2939.19time_gap:0 id_gap:386
10:48:3438.29time_gap:0 id_gap:20
sell seq: _27_12
09:34:4338.94time_gap:0 id_gap:50
09:52:2539.53time_gap:0
11:12:2238.91time_gap:0
14:54:1338.88time_gap:0
sell seq: _27_27
09:31:3238.51time_gap:0 id_gap:166
09:33:4138.4time_gap:1 id_gap:649
09:46:5840.03time_gap:0
09:48:5239.95time_gap:0 id_gap:23
10:12:3138.68time_gap:0 id_gap:121
10:23:3738.75time_gap:1 id_gap:22
14:40:0136.79time_gap:0
sell seq: _34_34
10:45:2838.4time_gap:0 id_gap:100
14:39:5836.79time_gap:0 id_gap:12
14:42:1236.86time_gap:0
sell seq: _18_54
09:37:3937.46time_gap:0 id_gap:28
09:50:0439.82time_gap:1 id_gap:25
14:56:1338.56time_gap:0
sell seq: _23_23
09:35:0138.58time_gap:1 id_gap:252
09:35:0238.58time_gap:0
09:37:3937.46time_gap:0
09:49:0039.95time_gap:0 id_gap:64
sell seq: _52_54
09:43:1039.31time_gap:0 id_gap:212
09:45:2839.19time_gap:0 id_gap:660
09:58:3239.59time_gap:0 id_gap:275
10:08:1739.36time_gap:0 id_gap:646
sell seq: _41_13
13:59:3237.61time_gap:0
14:03:3836.9time_gap:0 id_gap:124
14:54:4138.26time_gap:0 id_gap:39

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：1072 regularGap 526.0
seq: _34_34_34_34
10:00:1249.9time_gap:0 id_gap:58
10:00:1249.9time_gap:0 id_gap:41
seq: _12_13_12
09:50:0450.0time_gap:0 id_gap:94
09:53:1749.72time_gap:0 id_gap:512
09:55:3450.24time_gap:0
10:00:1549.85time_gap:0 id_gap:141
13:20:4148.5time_gap:0 id_gap:48
14:02:0547.02time_gap:0 id_gap:13
seq: _16_11_16
09:35:0746.88time_gap:1 id_gap:382
14:02:0046.88time_gap:0 id_gap:265
seq: _11_12_23
09:34:1346.57time_gap:0 id_gap:59
10:04:2849.09time_gap:1 id_gap:509
seq: _13_19_23
13:30:1747.61time_gap:0 id_gap:68
13:30:1747.63time_gap:0
13:33:1047.64time_gap:1 id_gap:247
seq: _14_18
09:30:2547.31time_gap:0 id_gap:41
09:51:3049.24time_gap:0
09:53:0049.5time_gap:0
13:09:2648.54time_gap:0
13:18:3048.0time_gap:1 id_gap:41
14:51:0147.78time_gap:0
seq: _23_23
09:30:5146.06time_gap:0
09:30:5546.09time_gap:0
11:08:4847.75time_gap:0
13:17:1348.09time_gap:0
14:12:2147.0time_gap:0
seq: _21_23
09:46:4149.41time_gap:0
09:47:4650.0time_gap:0 id_gap:253
13:30:0747.72time_gap:0 id_gap:91
14:03:2246.8time_gap:0
seq: _18_23
09:36:2146.67time_gap:0
13:04:5754.8time_gap:0
13:20:2048.73time_gap:0
14:09:5846.95time_gap:0
14:12:2147.04time_gap:0 id_gap:269
14:22:0646.96time_gap:0
14:28:3147.17time_gap:0
seq: _16_19
09:56:4450.28time_gap:0
10:11:4648.2time_gap:0 id_gap:422
14:52:1947.6time_gap:1 id_gap:52
seq: _21_12
09:35:0946.78time_gap:0 id_gap:212
10:55:1147.89time_gap:0
13:30:1747.61time_gap:0 id_gap:150
14:30:3447.45time_gap:0
14:37:5047.49time_gap:0
seq: _17_22
09:38:4046.75time_gap:0
09:51:4049.37time_gap:0
09:53:1349.66time_gap:0 id_gap:36
14:44:4147.8time_gap:0 id_gap:61
seq: _24_13
09:48:5549.33time_gap:0
09:55:5552.0time_gap:0
10:00:2049.9time_gap:0
13:03:5548.12time_gap:0
13:04:3348.93time_gap:0
14:02:0046.88time_gap:0 id_gap:24
14:56:4447.67time_gap:0
seq: _19_19
09:35:5846.54time_gap:0 id_gap:40
09:46:2949.3time_gap:0 id_gap:243
09:46:3849.28time_gap:0
09:53:1949.45time_gap:0
seq: _11_28
09:37:1646.59time_gap:0
09:40:2146.97time_gap:0
10:00:0350.11time_gap:0
10:04:1849.2time_gap:0
seq: _56_14
13:24:1648.23time_gap:0 id_gap:68
13:30:1747.61time_gap:0 id_gap:49
14:43:1947.82time_gap:0
seq: _28_26
09:47:5250.1time_gap:1 id_gap:260
09:57:4550.27time_gap:0
10:07:2249.88time_gap:0
------卖出------

sell seq: _15_43_14_13_12
09:57:2650.38time_gap:0 id_gap:70
14:26:3746.92time_gap:0 id_gap:103
sell seq: _13_11_13_12
09:31:3347.15time_gap:1
10:01:1849.3time_gap:0 id_gap:102
sell seq: _14_22_11_24
09:37:0246.56time_gap:0 id_gap:39
13:28:2048.01time_gap:0
sell seq: _19_20_17_11
09:30:4046.34time_gap:0 id_gap:36
10:02:0049.17time_gap:0 id_gap:393
sell seq: _20_23_11
09:30:4046.4time_gap:0 id_gap:436
10:08:4448.8time_gap:0 id_gap:30
13:26:5647.99time_gap:1 id_gap:306
sell seq: _13_12_16
09:43:0648.01time_gap:0
10:33:2548.5time_gap:0 id_gap:276
sell seq: _20_17_11
09:43:5048.2time_gap:0
13:08:5348.44time_gap:0 id_gap:83
sell seq: _18_15_16
09:33:0946.88time_gap:0 id_gap:26
09:56:0651.2time_gap:0 id_gap:237
sell seq: _11_16_16
09:41:2147.36time_gap:0 id_gap:33
13:08:1148.23time_gap:0 id_gap:16
sell seq: _18_16_12
09:43:0847.78time_gap:0 id_gap:18
09:43:5648.31time_gap:1
sell seq: _23_14_18
10:04:4749.39time_gap:0 id_gap:37
14:56:1647.55time_gap:0
sell seq: _35_14_14
09:59:4949.98time_gap:0
13:17:0447.92time_gap:0
sell seq: _22_26_12
09:51:0148.99time_gap:0 id_gap:13
10:47:0348.0time_gap:0 id_gap:468
sell seq: _20_24_17
13:07:0748.66time_gap:0 id_gap:62
13:08:0148.65time_gap:0
sell seq: _23_11
09:31:2547.17time_gap:0 id_gap:171
09:42:4547.85time_gap:0 id_gap:101
09:57:3050.3time_gap:1
13:14:4248.25time_gap:0
14:11:0646.81time_gap:0
sell seq: _11_23
09:30:4046.4time_gap:0
09:37:2746.77time_gap:1 id_gap:15
10:02:0549.14time_gap:0
sell seq: _53_13
09:30:5846.4time_gap:0
09:57:5250.3time_gap:0
14:56:3347.66time_gap:0
sell seq: _32_17
09:30:5046.18time_gap:0
09:35:2546.88time_gap:0
09:58:0850.28time_gap:0
13:40:1647.5time_gap:0 id_gap:58
sell seq: _22_19
09:41:2547.49time_gap:0 id_gap:122
13:04:4948.64time_gap:0
13:46:3147.32time_gap:0
14:21:0547.3time_gap:0
sell seq: _28_24
09:59:4149.99time_gap:0
13:45:3547.44time_gap:0
14:47:3547.57time_gap:0
sell seq: _26_12
09:35:5846.53time_gap:0
09:48:1949.58time_gap:1 id_gap:200
09:57:2250.27time_gap:0
09:58:2050.02time_gap:0
13:16:0048.13time_gap:0
14:05:0646.65time_gap:0
14:56:0447.56time_gap:0
sell seq: _22_26
09:58:3650.09time_gap:0
13:35:0747.5time_gap:0 id_gap:285
13:40:1647.5time_gap:0 id_gap:36
sell seq: _14_21
09:52:5549.23time_gap:0
13:04:4348.75time_gap:0
14:31:1247.51time_gap:1 id_gap:20
sell seq: _29_18
13:05:1248.75time_gap:0 id_gap:151
13:19:5748.83time_gap:0
14:00:1347.02time_gap:0
sell seq: _18_18
09:36:5747.22time_gap:0 id_gap:37
09:39:5747.09time_gap:1 id_gap:170
09:45:1948.88time_gap:0
14:15:5147.37time_gap:0
14:55:1547.45time_gap:0
sell seq: _37_12
11:18:4448.48time_gap:1 id_gap:11
13:17:1148.1time_gap:0
14:00:5346.95time_gap:0 id_gap:129
sell seq: _29_11
09:36:0546.29time_gap:0
13:16:4048.05time_gap:0
14:55:3647.68time_gap:0
sell seq: _22_32
09:54:0649.51time_gap:0
09:59:4049.98time_gap:0 id_gap:16
11:25:4547.84time_gap:0
13:13:1048.38time_gap:0
13:30:0447.72time_gap:0
sell seq: _14_22
09:44:2248.35time_gap:0 id_gap:82
09:48:4149.74time_gap:1 id_gap:84
09:52:4049.22time_gap:0 id_gap:228
sell seq: _14_19
09:57:2850.16time_gap:0
09:58:3250.1time_gap:0
10:04:2249.1time_gap:0
sell seq: _16_22
09:30:5846.34time_gap:0
09:56:1250.74time_gap:0
10:04:5549.4time_gap:0
13:08:1848.2time_gap:0
14:55:1947.61time_gap:0
sell seq: _11_43
09:47:0549.48time_gap:0
10:46:5547.99time_gap:0 id_gap:24
14:09:0446.75time_gap:0 id_gap:17
sell seq: _11_21
09:55:1049.88time_gap:0
13:15:1448.15time_gap:0
14:52:5647.64time_gap:0
sell seq: _12_58
09:51:1748.94time_gap:0 id_gap:286
13:30:1547.61time_gap:0 id_gap:15
14:53:5647.7time_gap:0
sell seq: _12_29
09:45:1948.99time_gap:0 id_gap:22
09:56:3650.54time_gap:0
14:16:5647.33time_gap:0
14:39:0447.93time_gap:0

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：1072 regularGap 180.0
seq: _19_24_14_19_12_28
09:36:3717.35time_gap:0 id_gap:43
09:56:0317.81time_gap:0 id_gap:32
seq: _38_34_33_22
09:47:0717.66time_gap:0 id_gap:122
09:47:5217.69time_gap:0 id_gap:91
09:49:2217.75time_gap:0 id_gap:136
09:55:2117.79time_gap:0 id_gap:93
11:19:2217.66time_gap:0 id_gap:34
seq: _29_37_24
10:21:3817.25time_gap:0 id_gap:17
14:35:1017.2time_gap:0 id_gap:32

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：1071 regularGap 2751.8538
seq: _12_12_14
09:32:0551.02time_gap:0 id_gap:63
10:17:5852.0time_gap:1 id_gap:1204
seq: _15_27_27
10:04:0450.78time_gap:0
10:09:3551.02time_gap:1 id_gap:1566
seq: _18_13
09:30:0049.48time_gap:0 id_gap:1667
10:02:4850.66time_gap:0
10:02:5850.62time_gap:0
10:07:2350.7time_gap:0 id_gap:36
10:08:5051.3time_gap:0 id_gap:60
10:09:4551.0time_gap:0
10:15:2751.45time_gap:0 id_gap:169
10:30:1552.05time_gap:1 id_gap:2416
13:01:4153.13time_gap:0
13:30:5251.6time_gap:0
13:38:0751.39time_gap:0
seq: _14_22
09:30:5650.14time_gap:1
09:35:3451.32time_gap:0
13:16:1952.21time_gap:0 id_gap:206
seq: _17_18
09:42:5050.9time_gap:1 id_gap:632
10:04:0350.76time_gap:1 id_gap:211
14:55:2051.8time_gap:0
------卖出------

sell seq: _16_14_13
09:30:5050.1time_gap:0 id_gap:277
13:09:5952.59time_gap:0
sell seq: _10_21_14
13:09:4452.7time_gap:0
14:56:3851.05time_gap:0 id_gap:2247
sell seq: _23_15_11
09:46:3251.16time_gap:0
13:02:0152.89time_gap:0 id_gap:24
sell seq: _11_12_14
10:35:2953.0time_gap:1 id_gap:2328
13:09:4852.68time_gap:0
sell seq: _21_12
09:30:0549.18time_gap:0 id_gap:1733
10:02:5350.61time_gap:0 id_gap:1195
13:20:5752.24time_gap:0
sell seq: _19_12
09:30:0349.3time_gap:0 id_gap:158
09:41:5951.2time_gap:0 id_gap:1712
10:05:2950.91time_gap:0
10:09:0651.19time_gap:0
10:25:1252.29time_gap:0
10:37:5553.12time_gap:1 id_gap:100
sell seq: _12_24
10:02:2250.74time_gap:0
10:39:5952.96time_gap:0
13:10:0252.5time_gap:0
sell seq: _17_17
10:15:3651.52time_gap:1
11:25:4853.16time_gap:0
13:14:1452.36time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：1055 regularGap 454.0
seq: _10_8_8_13
09:50:1362.99time_gap:1 id_gap:304
10:45:0964.8time_gap:0 id_gap:276
seq: _10_17_13_13
11:08:4765.07time_gap:0 id_gap:179
15:00:0167.2time_gap:0 id_gap:93
seq: _11_28_10_13
13:56:3369.23time_gap:0 id_gap:376
13:56:4069.23time_gap:0 id_gap:410
seq: _11_24_9
09:46:0260.77time_gap:1 id_gap:12
13:07:5364.28time_gap:0 id_gap:99
seq: _10_11_8
09:48:3561.99time_gap:0 id_gap:346
09:51:1163.22time_gap:1 id_gap:25
10:25:1163.9time_gap:1 id_gap:430
13:13:0066.0time_gap:1 id_gap:371
14:02:4569.23time_gap:0 id_gap:336
14:14:2167.3time_gap:0 id_gap:300
seq: _12_8_8
10:00:4762.92time_gap:0
11:27:1265.0time_gap:1 id_gap:407
seq: _12_16_19
09:50:1463.0time_gap:0 id_gap:432
10:59:3364.84time_gap:0 id_gap:229
14:08:0667.51time_gap:0
seq: _10_8_8
10:02:1062.76time_gap:0 id_gap:94
10:14:4362.68time_gap:0 id_gap:10
11:28:0164.9time_gap:0 id_gap:198
seq: _11_14_17
09:51:0262.99time_gap:0
13:11:5365.6time_gap:1 id_gap:330
seq: _10_12_17
09:55:1062.79time_gap:0
15:00:0166.8time_gap:0 id_gap:114
seq: _13_8_11
09:50:4162.78time_gap:0 id_gap:185
09:52:0663.4time_gap:0 id_gap:392
10:25:0463.9time_gap:0 id_gap:102
seq: _19_8
09:35:5259.12time_gap:0 id_gap:40
09:43:4759.49time_gap:0
09:51:1563.5time_gap:0 id_gap:343
seq: _22_12
09:40:2759.5time_gap:0
09:52:2063.21time_gap:0
14:03:4968.32time_gap:0 id_gap:449
seq: _12_18
10:01:3262.19time_gap:0
10:12:4362.52time_gap:0
13:14:3768.87time_gap:0 id_gap:313
14:09:3667.93time_gap:0
seq: _17_12
09:49:1963.22time_gap:1 id_gap:164
11:01:0565.1time_gap:0
13:18:3368.98time_gap:0
14:04:0468.33time_gap:0
14:45:2867.99time_gap:0
14:56:1666.42time_gap:0
seq: _11_14
10:08:3262.01time_gap:0
10:09:0862.02time_gap:0
14:04:0268.37time_gap:0 id_gap:143
14:04:5667.93time_gap:0
14:14:1767.39time_gap:0
seq: _17_8
10:02:3462.8time_gap:0
13:12:1765.75time_gap:0
14:04:0468.3time_gap:0
seq: _21_8
10:22:4263.3time_gap:0
11:08:0964.79time_gap:0
14:48:4067.6time_gap:0
seq: _12_13
10:51:2664.76time_gap:0
14:04:3668.0time_gap:3
14:48:1067.9time_gap:0
seq: _8_16
10:24:4164.0time_gap:1 id_gap:156
11:11:2365.57time_gap:0
13:12:4165.81time_gap:0
13:56:4069.23time_gap:0 id_gap:21
13:59:5769.0time_gap:0
14:56:4566.24time_gap:0
seq: _9_33
11:23:5665.66time_gap:0
13:56:3469.23time_gap:0 id_gap:73
14:07:1467.75time_gap:0
------卖出------

sell seq: _12_18_28
09:36:1759.6time_gap:3 id_gap:67
09:47:4461.3time_gap:3
sell seq: _8_8_10
09:39:4759.4time_gap:0 id_gap:10
13:15:1667.97time_gap:0
14:04:1968.23time_gap:0 id_gap:454
sell seq: _14_8_10
09:48:0661.5time_gap:1
10:18:0663.63time_gap:0
14:02:4469.23time_gap:1 id_gap:422
sell seq: _22_20_28
13:07:0664.29time_gap:0
14:43:5567.98time_gap:1 id_gap:150
sell seq: _12_20_19
14:03:4968.32time_gap:0 id_gap:179
14:39:2167.5time_gap:0
sell seq: _14_16
09:30:5557.65time_gap:0
09:49:1163.16time_gap:1
10:30:0264.0time_gap:0
13:18:3168.86time_gap:0
sell seq: _12_18
09:40:0359.36time_gap:0
09:56:0862.18time_gap:0
10:42:5164.43time_gap:0
13:18:4169.23time_gap:0 id_gap:257
14:43:5567.93time_gap:0
sell seq: _14_14
09:36:2059.76time_gap:0
10:19:0064.89time_gap:0 id_gap:70
13:04:4264.56time_gap:0
14:03:5968.32time_gap:0
sell seq: _19_8
09:43:4759.49time_gap:0
10:33:1564.59time_gap:0
13:59:5469.23time_gap:0
14:44:3867.91time_gap:0 id_gap:143
sell seq: _12_16
09:38:5259.47time_gap:0
09:59:2062.17time_gap:0
10:31:4664.2time_gap:0
14:04:0468.33time_gap:0
sell seq: _14_12
09:43:4759.47time_gap:0
10:13:0062.3time_gap:0 id_gap:315
13:56:3369.23time_gap:0
13:57:1769.23time_gap:1 id_gap:88
13:59:5569.23time_gap:0 id_gap:73
14:00:0269.05time_gap:0
14:04:5567.93time_gap:1 id_gap:421
14:49:1267.36time_gap:0
sell seq: _28_12
09:42:3859.68time_gap:0
13:12:5065.96time_gap:1
13:18:1668.5time_gap:0
sell seq: _8_18
10:01:2362.65time_gap:0
10:43:3264.49time_gap:0
14:05:4767.02time_gap:0
sell seq: _17_8
10:01:3062.6time_gap:0
13:12:1765.74time_gap:0
13:14:0967.69time_gap:1 id_gap:18
14:02:0969.23time_gap:0 id_gap:354
sell seq: _22_8
10:14:4762.9time_gap:0
10:20:0263.11time_gap:1 id_gap:176
14:48:4067.6time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：1034 regularGap 153.0
seq: _49_13_13_13_13_13
09:30:5939.61time_gap:0 id_gap:151
14:29:0738.75time_gap:1 id_gap:109
seq: _19_14_13_16_11
14:06:0139.5time_gap:0 id_gap:80
14:23:3438.99time_gap:0 id_gap:18
14:30:0938.82time_gap:0 id_gap:58
seq: _18_19_14_11
09:30:2838.58time_gap:0 id_gap:109
09:32:3739.51time_gap:0 id_gap:106
09:54:2241.82time_gap:0 id_gap:35
seq: _17_16_12_17
09:30:2238.3time_gap:0 id_gap:10
14:35:1939.31time_gap:0 id_gap:86
seq: _16_21_20
09:31:0039.6time_gap:0 id_gap:76
14:39:1839.42time_gap:0 id_gap:72
seq: _18_13_16
09:32:3539.77time_gap:0 id_gap:11
10:40:1739.62time_gap:0
14:41:1639.43time_gap:0
14:51:1939.62time_gap:0
seq: _12_18_11
09:33:3139.8time_gap:0
14:00:1639.93time_gap:0 id_gap:35
14:06:0139.5time_gap:0
seq: _13_16_11
13:58:5539.72time_gap:0 id_gap:38
14:20:0239.07time_gap:0 id_gap:42
seq: _14_26_13
09:49:2241.55time_gap:0 id_gap:17
14:48:5339.5time_gap:1 id_gap:109
seq: _26_16_23
10:41:1139.87time_gap:0 id_gap:55
14:23:0039.03time_gap:0 id_gap:40
14:48:5439.5time_gap:1 id_gap:142
seq: _23_13_12
09:35:3840.21time_gap:0
11:08:0539.63time_gap:0
14:53:2239.5time_gap:0 id_gap:150
seq: _13_24_20
09:32:4839.71time_gap:0 id_gap:28
14:33:2238.84time_gap:0
seq: _20_23_11
11:17:4439.7time_gap:0 id_gap:62
14:30:0938.85time_gap:0 id_gap:145
seq: _28_17_30
09:32:0939.71time_gap:0 id_gap:86
14:39:1439.44time_gap:0 id_gap:49
seq: _20_17_12
09:32:0939.69time_gap:0 id_gap:67
09:33:3139.8time_gap:0
14:39:5139.42time_gap:0 id_gap:123
seq: _20_11_11
14:54:4039.49time_gap:0
14:56:5939.11time_gap:0 id_gap:14
seq: _22_17_15
09:35:5240.43time_gap:1 id_gap:12
10:30:4940.19time_gap:1 id_gap:75
seq: _452_124_137
09:38:0141.2time_gap:0 id_gap:87
09:38:5941.5time_gap:1 id_gap:109
seq: _49_13
09:43:0242.68time_gap:0
13:12:0340.99time_gap:0
13:13:2140.88time_gap:0
seq: _44_12
09:30:5939.61time_gap:0 id_gap:121
09:38:1641.07time_gap:0
09:43:4842.1time_gap:0 id_gap:27
seq: _32_13
11:14:0839.61time_gap:0
13:29:3640.2time_gap:0
13:45:3039.88time_gap:0
seq: _27_27
09:36:4240.99time_gap:0 id_gap:145
09:41:0742.31time_gap:0 id_gap:62
10:17:1040.89time_gap:0 id_gap:88
11:14:1439.61time_gap:0
seq: _19_21
10:01:1341.17time_gap:0
10:15:4540.23time_gap:0 id_gap:25
10:34:4740.0time_gap:0 id_gap:35
10:49:0439.81time_gap:0 id_gap:40
14:32:5238.81time_gap:0
seq: _21_21
09:31:0239.77time_gap:0 id_gap:116
09:31:3239.31time_gap:0 id_gap:58
09:35:1140.28time_gap:0
09:41:1942.07time_gap:0 id_gap:18
09:41:4642.85time_gap:0 id_gap:75
09:46:2841.99time_gap:0
09:47:4042.0time_gap:0
10:06:5241.64time_gap:0
14:39:5139.42time_gap:0
seq: _14_28
09:53:1941.99time_gap:0
09:55:3241.79time_gap:0
10:08:3441.32time_gap:0
13:54:1340.05time_gap:0
seq: _16_24
09:30:2138.86time_gap:0 id_gap:39
09:35:5240.4time_gap:0
09:39:4941.09time_gap:0 id_gap:34
seq: _37_27
09:30:0639.59time_gap:0 id_gap:15
09:46:3442.01time_gap:0 id_gap:48
11:13:2839.71time_gap:0
13:59:4339.75time_gap:0
seq: _22_26
09:37:4440.94time_gap:0
10:19:4140.04time_gap:0
14:50:0839.59time_gap:0
14:50:3639.5time_gap:0
seq: _36_36
09:31:0439.81time_gap:0
14:33:2738.77time_gap:0 id_gap:25
14:50:0139.5time_gap:0 id_gap:32
seq: _13_38
10:41:1039.86time_gap:0
14:26:0038.75time_gap:0 id_gap:97
14:44:0139.42time_gap:0
14:56:1439.26time_gap:0
14:56:4839.16time_gap:0
seq: _42_17
09:35:5240.41time_gap:0
09:55:4941.6time_gap:0 id_gap:85
10:15:3040.11time_gap:0 id_gap:42
seq: _16_27
09:35:5240.39time_gap:0 id_gap:44
10:19:2740.2time_gap:0
10:30:1940.11time_gap:0
seq: _43_43
09:30:5539.49time_gap:0 id_gap:46
09:35:5440.43time_gap:0
09:40:4341.87time_gap:0 id_gap:58
seq: _34_13
09:30:5839.66time_gap:0 id_gap:129
09:49:2241.55time_gap:0 id_gap:45
10:01:5241.23time_gap:0
14:29:0138.66time_gap:0
seq: _39_14
09:33:3139.8time_gap:0
11:13:0039.69time_gap:0
13:57:0439.65time_gap:3
seq: _12_34
09:43:4942.0time_gap:0
13:14:4040.7time_gap:0
13:55:3539.84time_gap:0
seq: _23_22
09:35:3740.38time_gap:0 id_gap:14
09:37:4840.9time_gap:0
09:38:3741.2time_gap:0 id_gap:78
10:02:5341.24time_gap:0
10:36:3839.98time_gap:0 id_gap:69
14:00:1539.87time_gap:0
seq: _34_17
13:05:5040.75time_gap:0 id_gap:22
14:55:4139.1time_gap:0
14:56:0339.14time_gap:0 id_gap:71
------卖出------

sell seq: _58_17_16_25
09:32:3539.0time_gap:0 id_gap:11
09:34:5340.44time_gap:0 id_gap:14
sell seq: _22_12_17
09:40:2941.53time_gap:0 id_gap:56
09:55:5541.55time_gap:0 id_gap:22
11:11:3339.6time_gap:0 id_gap:36
11:29:5940.01time_gap:0 id_gap:22
sell seq: _15_16_14
09:30:1138.74time_gap:0 id_gap:12
13:14:4040.6time_gap:0
13:17:0440.42time_gap:0
sell seq: _13_24_21
10:15:1640.2time_gap:0 id_gap:111
13:38:0239.91time_gap:0
sell seq: _17_17_31
09:35:0240.49time_gap:0
13:02:0140.54time_gap:0
sell seq: _18_67_18
09:36:4240.99time_gap:0
09:36:4340.97time_gap:1
sell seq: _38_21_15
09:38:5241.28time_gap:0 id_gap:72
09:45:2541.44time_gap:1 id_gap:58
sell seq: _38_16
09:34:5940.5time_gap:0
09:45:2541.44time_gap:0
14:55:1639.28time_gap:0
sell seq: _27_33
09:30:5439.47time_gap:0 id_gap:31
09:31:5739.55time_gap:0
09:40:2241.47time_gap:0
09:41:0442.24time_gap:0
14:03:1939.51time_gap:3 id_gap:36
14:47:5239.57time_gap:0 id_gap:32
sell seq: _14_29
09:41:1941.59time_gap:0 id_gap:123
10:10:0440.9time_gap:0
10:13:4940.9time_gap:0 id_gap:79
10:16:5440.85time_gap:0
10:50:0439.8time_gap:0 id_gap:60
11:10:0139.65time_gap:0 id_gap:60
11:12:3339.5time_gap:0 id_gap:42
13:29:3040.18time_gap:1 id_gap:36
sell seq: _22_38
09:30:3539.37time_gap:0
11:13:4839.5time_gap:0
13:13:5940.68time_gap:0
14:06:0139.5time_gap:0
sell seq: _106_19
09:30:0039.27time_gap:0
09:30:0138.79time_gap:1
09:30:0538.91time_gap:1 id_gap:14
sell seq: _67_11
09:49:2741.53time_gap:0 id_gap:143
10:08:1241.41time_gap:0
14:33:2238.79time_gap:0
sell seq: _29_16
09:30:1138.86time_gap:0
09:30:3739.38time_gap:0 id_gap:63
10:02:5341.23time_gap:0
13:14:0640.75time_gap:1 id_gap:53
14:33:2238.82time_gap:0
sell seq: _29_29
09:35:1540.39time_gap:0
09:36:2840.9time_gap:0 id_gap:12
10:45:1939.85time_gap:0 id_gap:38
10:47:0139.83time_gap:0 id_gap:17
10:47:1839.85time_gap:0 id_gap:23
10:52:5139.9time_gap:0 id_gap:15
10:58:3739.98time_gap:0 id_gap:12
11:00:1039.99time_gap:0
13:05:5040.7time_gap:1 id_gap:85
13:08:2540.55time_gap:0 id_gap:22
13:09:2040.68time_gap:0 id_gap:56
13:11:0040.94time_gap:1 id_gap:53
13:13:2240.83time_gap:0
14:26:0038.73time_gap:0 id_gap:15
14:32:4038.76time_gap:0
sell seq: _32_23
09:30:1538.5time_gap:0 id_gap:58
09:30:2338.29time_gap:0
13:27:1140.5time_gap:0
sell seq: _33_19
09:30:1838.5time_gap:0
10:10:0440.9time_gap:0
10:10:0440.9time_gap:0
sell seq: _21_19
09:30:2538.3time_gap:0
09:36:1440.65time_gap:0 id_gap:20
13:58:5539.72time_gap:0
sell seq: _31_28
14:23:3239.01time_gap:0 id_gap:21
14:28:5538.61time_gap:0 id_gap:63
14:29:0738.75time_gap:0 id_gap:56
sell seq: _14_31
13:14:1840.61time_gap:0
13:55:1339.98time_gap:0
14:14:2839.2time_gap:0
sell seq: _24_24
09:33:0739.65time_gap:0 id_gap:81
09:33:4739.8time_gap:0
09:45:5941.63time_gap:0
sell seq: _19_19
09:40:2541.5time_gap:0
09:40:3341.5time_gap:0
09:40:5842.0time_gap:0
09:40:5941.99time_gap:0 id_gap:17
09:40:5942.0time_gap:0
09:41:5342.3time_gap:0 id_gap:124
10:06:5641.69time_gap:0
10:36:5839.96time_gap:0 id_gap:95
10:52:1639.68time_gap:0 id_gap:31
sell seq: _31_17
09:35:0840.18time_gap:0
09:38:5241.28time_gap:0
13:56:3039.83time_gap:0
sell seq: _17_31
09:42:1742.77time_gap:0
09:46:2841.99time_gap:0
13:08:2740.59time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：1017 regularGap 252.0
seq: _12_12_12_12_12_12_12_12_12_12_12
11:02:4330.72time_gap:1 id_gap:26
13:04:3430.68time_gap:0 id_gap:109
seq: _11_12_15_14_17_18_14
10:06:0430.82time_gap:1
10:09:2130.87time_gap:1 id_gap:99
14:47:0330.82time_gap:0 id_gap:102
seq: _21_22_20_21
14:08:0330.55time_gap:0
14:30:0930.74time_gap:0 id_gap:28
seq: _12_20_12_13
13:57:1030.8time_gap:0
14:05:0830.6time_gap:0 id_gap:166
seq: _12_15_14_17
09:48:0831.35time_gap:0 id_gap:18
13:51:1630.78time_gap:1 id_gap:54
seq: _24_15_18
09:32:5130.18time_gap:0 id_gap:44
13:21:2531.17time_gap:0 id_gap:102
seq: _13_26_12
09:32:5230.18time_gap:0 id_gap:22
13:04:0530.67time_gap:0
seq: _12_24_18
09:34:4930.18time_gap:0 id_gap:38
10:01:0431.05time_gap:1 id_gap:158
seq: _31_27_23
09:36:3630.39time_gap:0 id_gap:42
13:02:4730.65time_gap:0
seq: _20_12_21
09:42:0731.1time_gap:0 id_gap:166
10:14:5630.57time_gap:1 id_gap:52
14:26:0530.62time_gap:0
14:42:0630.78time_gap:0
seq: _14_16_20
09:41:0031.0time_gap:0 id_gap:15
09:41:1231.26time_gap:0 id_gap:234
10:57:1530.63time_gap:1 id_gap:148
seq: _26_26_13
09:48:1131.47time_gap:0
13:04:1930.64time_gap:0
seq: _47_53_13
14:30:0930.73time_gap:0 id_gap:26
14:30:0930.74time_gap:0
seq: _21_34_19
10:01:1031.21time_gap:0
10:06:0530.83time_gap:0 id_gap:29
seq: _21_17_12
09:47:0431.26time_gap:0 id_gap:238
10:09:2130.85time_gap:0 id_gap:69
14:55:2330.85time_gap:0 id_gap:11
seq: _18_61_13
09:41:4531.14time_gap:0
10:09:5030.82time_gap:0 id_gap:93
seq: _66_68_67
09:41:0031.0time_gap:0 id_gap:10
09:41:0031.0time_gap:0 id_gap:15
seq: _39_11_17
09:41:3031.24time_gap:0
14:31:1730.78time_gap:0 id_gap:32
seq: _30_56_17
09:41:0631.2time_gap:0
09:44:5531.53time_gap:0 id_gap:247
seq: _14_52
09:30:3229.67time_gap:0 id_gap:110
09:41:0131.16time_gap:0 id_gap:15
09:44:5831.49time_gap:0 id_gap:217
seq: _21_34
09:30:3729.68time_gap:0
09:39:0330.44time_gap:0
13:07:3630.64time_gap:0 id_gap:20
seq: _34_32
09:31:5130.18time_gap:0 id_gap:30
09:44:5631.5time_gap:0
09:44:5631.5time_gap:0
10:01:0731.11time_gap:0
13:52:3830.76time_gap:0 id_gap:104
seq: _78_31
09:34:5730.2time_gap:0
09:38:5830.41time_gap:0
10:06:0830.96time_gap:0 id_gap:182
14:53:4931.16time_gap:0 id_gap:136
seq: _37_31
09:35:1230.23time_gap:0
13:08:0231.0time_gap:0 id_gap:54
13:56:3130.69time_gap:1 id_gap:10
seq: _12_41
09:32:4830.54time_gap:0 id_gap:24
10:04:0431.03time_gap:0 id_gap:30
10:11:3030.74time_gap:0
seq: _33_24
09:41:0431.19time_gap:0 id_gap:198
10:09:2130.78time_gap:0 id_gap:25
13:07:3230.68time_gap:0
seq: _39_12
09:40:5730.88time_gap:0
09:40:5830.92time_gap:0
09:40:5830.93time_gap:0
11:05:4730.88time_gap:0 id_gap:208
13:08:0230.99time_gap:1 id_gap:62
14:19:5030.72time_gap:0
14:39:2430.75time_gap:0
seq: _12_43
10:01:0831.18time_gap:0 id_gap:10
10:24:3330.85time_gap:0 id_gap:98
13:07:4430.68time_gap:0
14:48:1430.93time_gap:0 id_gap:159
seq: _27_22
09:36:3730.39time_gap:1
13:04:3430.69time_gap:0
13:54:2430.75time_gap:0 id_gap:67
seq: _27_28
09:41:0031.0time_gap:0 id_gap:23
09:41:1031.28time_gap:0 id_gap:102
10:52:0530.62time_gap:0
13:54:3630.75time_gap:0
seq: _33_21
09:47:0131.3time_gap:0 id_gap:113
10:07:2830.86time_gap:0 id_gap:51
14:26:0630.66time_gap:0
seq: _17_33
09:41:4031.18time_gap:1
09:58:0231.12time_gap:0
10:06:0530.83time_gap:0
seq: _157_157
09:44:2431.15time_gap:0 id_gap:85
09:44:2531.19time_gap:0 id_gap:117
09:44:2531.2time_gap:0 id_gap:125
------卖出------

sell seq: _19_18_21_21_30
09:39:4030.55time_gap:1 id_gap:42
13:29:4330.9time_gap:0 id_gap:47
sell seq: _11_16_23_11
09:35:3830.26time_gap:1 id_gap:25
09:41:3431.23time_gap:1 id_gap:104
14:48:1130.91time_gap:0
sell seq: _16_11_11_16
09:34:0530.31time_gap:0 id_gap:18
09:39:0030.44time_gap:0 id_gap:42
09:39:1830.58time_gap:1 id_gap:18
sell seq: _12_12_20_30
09:46:1631.19time_gap:0
11:12:1030.89time_gap:0
sell seq: _11_30_23_12
09:42:2831.16time_gap:0 id_gap:23
13:18:0730.99time_gap:0 id_gap:13
sell seq: _18_18_18_18
13:18:0631.0time_gap:0 id_gap:29
13:18:0631.01time_gap:0 id_gap:69
sell seq: _31_17_36
09:31:3130.19time_gap:0
10:16:0830.73time_gap:0 id_gap:157
sell seq: _22_21_21
09:34:0430.26time_gap:1
13:49:2930.79time_gap:0
sell seq: _13_34_13
09:33:0430.12time_gap:0 id_gap:26
09:41:0731.19time_gap:0
10:34:0630.69time_gap:0
sell seq: _13_58_58
09:39:1330.58time_gap:1 id_gap:44
09:39:1530.58time_gap:0 id_gap:156
sell seq: _18_17_18
09:45:0131.49time_gap:0 id_gap:104
10:09:1930.78time_gap:1 id_gap:68
13:18:0631.0time_gap:0 id_gap:82
13:31:4930.93time_gap:0 id_gap:131
sell seq: _22_16_34
09:43:3731.18time_gap:0 id_gap:13
09:44:0731.09time_gap:0 id_gap:14
sell seq: _16_17_33
09:41:2331.35time_gap:1 id_gap:13
09:51:5931.25time_gap:1 id_gap:186
sell seq: _41_11
09:31:1329.91time_gap:0
13:13:3531.14time_gap:0 id_gap:54
13:22:0731.3time_gap:0 id_gap:20
sell seq: _42_33
09:37:0330.38time_gap:1 id_gap:208
09:42:2931.14time_gap:0 id_gap:17
09:54:2931.2time_gap:0 id_gap:202
sell seq: _37_18
09:41:0731.27time_gap:0 id_gap:201
09:48:2731.48time_gap:0 id_gap:230
13:46:5430.75time_gap:1 id_gap:11
sell seq: _52_32
10:24:3930.84time_gap:0
13:22:0731.36time_gap:0
13:25:4731.12time_gap:0
sell seq: _39_18
09:42:2931.15time_gap:0 id_gap:72
09:44:0731.09time_gap:0 id_gap:11
13:18:0930.98time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：982 regularGap 477.0
seq: _21_22_17_20_21_24_15_21_19_21_19
10:00:369.58time_gap:0
11:04:3310.0time_gap:0 id_gap:20
seq: _160_11_11_11_12_11_11_13_12_13_34
10:58:409.75time_gap:0 id_gap:13
10:58:409.76time_gap:0 id_gap:13
seq: _22_27_24_18_21_19_11_20_26_24_15
11:04:3310.0time_gap:0
11:04:3310.01time_gap:0
seq: _21_21_24_17_29_22_24_18_21_20_25
11:04:3310.0time_gap:0
11:04:3310.0time_gap:0 id_gap:40
seq: _15_24_24_20_22_17_22_14_21_18_19
11:04:3310.01time_gap:0 id_gap:35
11:04:5810.0time_gap:0 id_gap:118
seq: _11_15_15_11_15_12_12_11_11_19_19
11:01:339.97time_gap:0 id_gap:187
11:05:509.99time_gap:1 id_gap:225
seq: _38_38_38_38_38_38_38_38_38
11:01:109.96time_gap:0 id_gap:86
11:01:109.96time_gap:1 id_gap:74
seq: _108_116_83_184
11:01:439.98time_gap:0
11:01:439.98time_gap:0
seq: _71_71_71
11:01:229.97time_gap:0 id_gap:90
11:01:229.97time_gap:0 id_gap:36
seq: _105_104
10:36:379.54time_gap:0
10:50:059.52time_gap:0 id_gap:56
10:57:479.68time_gap:0 id_gap:25
11:01:239.94time_gap:0 id_gap:14
seq: _12_163
10:13:369.61time_gap:0
11:00:489.95time_gap:0 id_gap:364
11:04:229.96time_gap:0
------卖出------

sell seq: _116_11_13_13_13
09:30:109.5time_gap:0 id_gap:14
09:32:529.55time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：881 regularGap 760.0
seq: _14_16_17_14_12
10:22:2142.2time_gap:0
10:28:0442.0time_gap:0
10:34:0041.64time_gap:0 id_gap:560
seq: _21_18_23_13_26
10:33:0041.75time_gap:0 id_gap:130
11:15:0042.11time_gap:1 id_gap:198
seq: _14_14_11_13
09:31:3743.37time_gap:0 id_gap:88
09:35:3743.66time_gap:0 id_gap:14
10:10:1942.56time_gap:0 id_gap:251
10:29:2041.82time_gap:0
seq: _11_12_16_13
11:19:0042.23time_gap:0 id_gap:551
14:50:2844.14time_gap:1 id_gap:232
seq: _14_16_17
09:31:1943.11time_gap:0 id_gap:56
10:10:1342.5time_gap:0 id_gap:296
seq: _14_12_22
10:07:3742.76time_gap:0
11:15:0142.12time_gap:0 id_gap:112
14:35:5143.64time_gap:0 id_gap:495
seq: _12_15_11
09:31:0343.14time_gap:0 id_gap:738
10:03:3442.57time_gap:1 id_gap:25
10:29:2341.9time_gap:0 id_gap:47
13:14:5943.99time_gap:0 id_gap:188
seq: _19_12_13
11:15:0141.96time_gap:0 id_gap:69
14:21:1342.82time_gap:0 id_gap:318
14:28:1043.2time_gap:0 id_gap:21
seq: _23_20_13
10:00:4042.82time_gap:0
10:25:3942.29time_gap:0
seq: _17_22_16
09:31:0343.15time_gap:0 id_gap:726
13:09:1443.3time_gap:0 id_gap:26
seq: _21_15_11
10:25:0042.07time_gap:0 id_gap:670
11:15:0141.99time_gap:0 id_gap:427
13:15:4044.0time_gap:1 id_gap:534
seq: _25_37_12
10:48:5741.52time_gap:0 id_gap:331
14:21:3743.99time_gap:0 id_gap:30
seq: _14_14_14
09:33:5943.87time_gap:0 id_gap:50
09:33:5943.87time_gap:0 id_gap:31
seq: _23_21
09:32:0043.33time_gap:0 id_gap:262
09:45:0743.0time_gap:1
10:29:2341.81time_gap:0
10:34:1541.74time_gap:3 id_gap:103
seq: _32_16
09:39:0643.02time_gap:0
09:59:4743.0time_gap:0
10:47:2241.27time_gap:0
11:06:0942.29time_gap:0
13:36:2643.45time_gap:0
seq: _12_32
09:30:3043.2time_gap:0 id_gap:125
10:12:3542.3time_gap:0 id_gap:23
10:30:3341.5time_gap:0 id_gap:391
13:02:1043.31time_gap:0 id_gap:411
13:15:0944.0time_gap:0 id_gap:673
13:16:1344.39time_gap:1 id_gap:473
13:18:0344.1time_gap:3 id_gap:165
seq: _17_23
09:43:0143.19time_gap:1
10:01:0742.7time_gap:0
11:16:0742.02time_gap:0
14:05:5442.47time_gap:0
14:55:0943.95time_gap:0
14:55:2844.08time_gap:0
seq: _24_14
09:32:3143.28time_gap:0 id_gap:201
09:56:0643.05time_gap:0
14:16:4642.6time_gap:0
seq: _26_17
10:33:4041.48time_gap:0 id_gap:168
10:36:0641.5time_gap:0
13:05:3443.16time_gap:0
14:04:3342.91time_gap:0 id_gap:28
seq: _19_22
10:10:0942.49time_gap:1 id_gap:451
10:29:1341.79time_gap:1 id_gap:504
10:47:5141.44time_gap:0
13:58:0442.99time_gap:0 id_gap:29
14:38:5444.5time_gap:1 id_gap:384
seq: _24_27
10:13:0042.23time_gap:0 id_gap:16
11:19:4942.21time_gap:0
13:01:3743.08time_gap:0
13:14:3043.84time_gap:0
------卖出------

sell seq: _39_16_94_13_29_11_13
10:12:2342.2time_gap:0 id_gap:52
10:17:1442.2time_gap:1 id_gap:57
sell seq: _11_12_17_14
09:31:3143.29time_gap:0 id_gap:106
10:15:4042.34time_gap:0
10:17:5842.7time_gap:0 id_gap:27
11:28:0042.77time_gap:0 id_gap:387
sell seq: _16_20_12
10:14:5442.01time_gap:0 id_gap:729
13:17:4744.15time_gap:0 id_gap:246
sell seq: _13_24_13
09:30:3843.35time_gap:0 id_gap:490
10:08:0742.7time_gap:0
sell seq: _11_12_17
13:03:0343.16time_gap:1 id_gap:220
14:35:2443.59time_gap:0 id_gap:212
sell seq: _12_17_14
09:34:1043.9time_gap:1 id_gap:262
09:51:3243.2time_gap:1 id_gap:56
sell seq: _11_12_14
09:34:0443.88time_gap:0
09:35:0343.88time_gap:0
13:15:0143.99time_gap:0 id_gap:511
13:15:0943.8time_gap:0
13:18:5143.97time_gap:0
sell seq: _11_23_20
09:34:4143.77time_gap:0 id_gap:24
10:28:5741.85time_gap:0 id_gap:747
sell seq: _14_21_11
09:40:5343.2time_gap:0
10:38:0541.9time_gap:1 id_gap:11
sell seq: _16_25_14
09:39:2543.12time_gap:0
10:46:2741.58time_gap:0
sell seq: _11_27_14
09:40:5343.2time_gap:0 id_gap:85
13:00:4142.83time_gap:0
sell seq: _17_14_14
09:34:1943.83time_gap:0 id_gap:49
09:43:0443.2time_gap:3 id_gap:71
10:38:0641.89time_gap:0 id_gap:10
sell seq: _40_17_34
09:34:3143.69time_gap:1 id_gap:417
09:35:1443.8time_gap:0 id_gap:349
sell seq: _16_52
09:37:0043.69time_gap:0 id_gap:193
10:13:5042.25time_gap:3
13:17:1344.45time_gap:0
sell seq: _22_16
10:10:1442.53time_gap:0
10:50:2941.88time_gap:0
11:22:3042.44time_gap:3 id_gap:142
13:02:4543.18time_gap:0
14:39:3443.44time_gap:0
sell seq: _27_13
10:53:5241.99time_gap:1 id_gap:644
11:06:0142.19time_gap:0
11:06:1042.2time_gap:0 id_gap:649
sell seq: _28_28
09:30:0042.01time_gap:0 id_gap:139
11:15:1041.99time_gap:0 id_gap:182
13:02:0443.23time_gap:0 id_gap:15
sell seq: _22_49
09:32:4343.18time_gap:0 id_gap:10
11:15:4441.99time_gap:0
14:39:5043.1time_gap:0
sell seq: _24_13
10:57:4942.32time_gap:3
13:02:2843.08time_gap:0
14:43:2944.06time_gap:0 id_gap:616
14:56:3843.6time_gap:0
sell seq: _19_47
10:13:3442.26time_gap:0 id_gap:458
13:15:2043.9time_gap:0 id_gap:28
14:21:1942.88time_gap:0
14:26:3443.2time_gap:0
sell seq: _42_11
10:15:0142.02time_gap:0 id_gap:123
10:49:0041.48time_gap:0
13:56:0043.15time_gap:0
sell seq: _29_16
09:31:5443.27time_gap:0
10:14:2441.27time_gap:3
10:26:5641.9time_gap:0
sell seq: _19_21
10:26:5641.9time_gap:0 id_gap:19
11:28:0942.75time_gap:0 id_gap:143
13:18:5043.9time_gap:0 id_gap:14
13:19:4043.91time_gap:0
14:54:3943.76time_gap:0
sell seq: _19_23
09:31:4743.2time_gap:0
09:58:1943.04time_gap:0 id_gap:15
10:56:0042.12time_gap:0
11:28:1042.68time_gap:1
13:15:0743.93time_gap:0 id_gap:115
sell seq: _12_26
09:32:0343.19time_gap:0 id_gap:115
09:39:2543.12time_gap:0 id_gap:38
11:15:3741.94time_gap:0
13:07:2143.14time_gap:0
14:19:4642.68time_gap:0
sell seq: _13_28
09:59:5842.95time_gap:0
11:25:1442.38time_gap:0
13:02:2443.33time_gap:1
14:03:0842.78time_gap:0 id_gap:365
sell seq: _23_23
09:30:4343.59time_gap:0 id_gap:341
09:34:0843.89time_gap:0 id_gap:25
09:36:3143.74time_gap:0 id_gap:93
09:36:3243.78time_gap:0 id_gap:17
09:46:3242.91time_gap:0 id_gap:728
13:12:4743.65time_gap:0 id_gap:189
13:18:2844.08time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：847 regularGap 89.0
seq: _12_230_144_70_270_66_13_100_130_16
09:40:2656.17time_gap:0 id_gap:64
09:44:2056.17time_gap:1 id_gap:44
seq: _11_14_14_10
09:35:1456.17time_gap:1
09:35:1556.17time_gap:0 id_gap:42
seq: _9_10_21_11
09:30:0953.6time_gap:0
09:44:2056.17time_gap:0 id_gap:37
seq: _32_16_16_24
09:37:0355.15time_gap:0
09:38:4955.36time_gap:0
seq: _11_10_11
09:34:1254.11time_gap:0 id_gap:12
09:40:0455.6time_gap:0
seq: _12_9_22
09:30:2654.0time_gap:0 id_gap:42
09:30:2754.0time_gap:0 id_gap:11
seq: _17_12_15
09:30:3053.29time_gap:0
09:30:3053.29time_gap:0
09:30:3454.31time_gap:0 id_gap:81
09:35:1256.17time_gap:0 id_gap:89
seq: _34_13_12
09:35:1356.17time_gap:0 id_gap:41
09:35:3355.6time_gap:0
seq: _12_16_12
09:35:1356.17time_gap:0 id_gap:58
09:36:0955.05time_gap:0
seq: _11_14_14
09:30:3153.4time_gap:0
09:45:3756.17time_gap:0 id_gap:25
seq: _9_28_18
09:35:2056.17time_gap:0 id_gap:51
09:35:3056.17time_gap:0 id_gap:26
seq: _163_37_23
09:40:2656.17time_gap:0 id_gap:60
09:44:2156.17time_gap:1 id_gap:87
seq: _46_61_42
09:44:2856.17time_gap:1 id_gap:21
14:08:3656.17time_gap:0 id_gap:19
seq: _22_9_9
09:30:3153.27time_gap:0 id_gap:61
09:30:3153.29time_gap:0 id_gap:62
seq: _22_17
09:34:5656.17time_gap:0 id_gap:59
09:35:1056.17time_gap:0 id_gap:46
09:35:4255.95time_gap:0
09:44:2956.17time_gap:0 id_gap:11
09:44:4255.52time_gap:0
09:45:5456.17time_gap:0 id_gap:29
14:46:5456.17time_gap:0 id_gap:53
seq: _18_12
09:30:3454.31time_gap:0 id_gap:55
09:35:1056.17time_gap:0
09:35:2656.17time_gap:0 id_gap:65
09:35:3056.17time_gap:0 id_gap:83
09:35:4456.17time_gap:0 id_gap:59
09:39:2455.56time_gap:0
09:40:0355.48time_gap:0
09:44:1856.17time_gap:0
09:45:3156.17time_gap:0 id_gap:76
seq: _14_18
09:30:3153.38time_gap:0 id_gap:11
09:33:0654.19time_gap:0
09:35:1156.17time_gap:0 id_gap:37
seq: _17_11
09:30:1253.6time_gap:0
09:35:2856.17time_gap:0
09:36:2155.15time_gap:0
09:40:1455.94time_gap:1
seq: _27_22
09:35:2656.17time_gap:0 id_gap:23
09:38:2655.28time_gap:0
09:39:0155.49time_gap:0
seq: _37_27
09:35:2856.17time_gap:1
09:35:3056.17time_gap:0 id_gap:15
09:35:3056.17time_gap:0 id_gap:24
09:35:3255.58time_gap:0
09:38:2855.19time_gap:0
seq: _27_12
09:33:2454.45time_gap:0
09:33:3654.64time_gap:0 id_gap:73
09:36:0256.17time_gap:0
seq: _16_18
09:30:2953.27time_gap:0 id_gap:12
09:34:2154.7time_gap:0
09:36:3555.14time_gap:0 id_gap:13
09:36:3555.14time_gap:0
09:36:5255.16time_gap:0 id_gap:89
09:44:2356.17time_gap:0 id_gap:54
14:08:0756.17time_gap:0 id_gap:40
seq: _17_16
09:30:2953.16time_gap:0
09:37:0355.15time_gap:0
09:38:4755.36time_gap:0
seq: _22_14
09:31:0053.54time_gap:1 id_gap:12
09:32:0953.88time_gap:1
09:32:5754.05time_gap:0
09:35:3355.43time_gap:0
seq: _36_9
09:32:0353.76time_gap:0
09:34:1354.57time_gap:0
09:44:4555.78time_gap:0
------卖出------

sell seq: _12_12_12_20_16
09:34:3955.19time_gap:0
09:36:4455.39time_gap:1
sell seq: _37_19_11_19
09:30:5253.74time_gap:0
09:31:1553.98time_gap:0
sell seq: _23_10_15_18
09:30:0353.8time_gap:0 id_gap:12
09:32:2654.38time_gap:0 id_gap:34
sell seq: _11_20_18_37
09:30:1353.75time_gap:1
09:34:0654.32time_gap:1
sell seq: _9_9_9_9
09:30:4753.79time_gap:0 id_gap:16
09:35:3156.0time_gap:0
09:36:1155.38time_gap:0 id_gap:63
sell seq: _32_12_10
09:31:5253.42time_gap:0 id_gap:11
09:44:2556.17time_gap:0 id_gap:38
sell seq: _18_35_17
09:30:4853.78time_gap:1 id_gap:56
09:31:0453.68time_gap:0 id_gap:73
sell seq: _12_22_14
09:30:5053.77time_gap:0
09:36:5055.24time_gap:1
sell seq: _22_14_19
09:35:1256.02time_gap:0 id_gap:27
09:40:1255.98time_gap:0 id_gap:39
sell seq: _12_12_9
09:30:2953.25time_gap:0 id_gap:26
09:34:0054.58time_gap:0 id_gap:14
09:47:2356.15time_gap:0
sell seq: _20_17_33
09:30:5253.76time_gap:1
09:31:2553.69time_gap:0 id_gap:16
sell seq: _16_16_16
09:34:4055.19time_gap:0
09:39:0855.41time_gap:1
09:47:0856.15time_gap:0
sell seq: _16_22_28
09:38:1855.02time_gap:0
09:47:0856.12time_gap:3 id_gap:76
sell seq: _13_17
09:30:1253.9time_gap:0 id_gap:45
09:30:1553.59time_gap:0 id_gap:11
09:31:3053.74time_gap:0
09:32:2854.03time_gap:0
09:35:0255.59time_gap:0
09:35:2056.17time_gap:0 id_gap:84
09:37:3755.38time_gap:0 id_gap:24
09:39:1555.51time_gap:0
09:44:3556.17time_gap:0 id_gap:83
09:44:4255.68time_gap:0
09:45:0655.62time_gap:0
sell seq: _27_27
09:30:0953.63time_gap:0 id_gap:61
09:30:1553.62time_gap:0
09:30:4354.0time_gap:0 id_gap:12
09:37:4055.54time_gap:0 id_gap:21
09:37:5655.47time_gap:0 id_gap:35
sell seq: _9_18
09:35:0756.17time_gap:0
09:35:1256.02time_gap:0
09:39:1055.41time_gap:0
sell seq: _14_14
09:31:1553.88time_gap:0 id_gap:66
09:32:4654.19time_gap:0 id_gap:45
09:35:2956.17time_gap:0 id_gap:27
sell seq: _21_12
09:30:0054.39time_gap:0
09:35:3855.77time_gap:0 id_gap:74
09:44:1656.17time_gap:0 id_gap:21
sell seq: _12_22
09:30:0353.9time_gap:0
09:34:0654.26time_gap:0 id_gap:45
09:36:1155.71time_gap:0
09:44:2056.17time_gap:0 id_gap:73
11:28:2055.11time_gap:0
sell seq: _29_22
09:34:3755.25time_gap:0
09:44:2856.17time_gap:0 id_gap:82
09:44:3256.17time_gap:0 id_gap:54
sell seq: _32_39
09:30:0153.46time_gap:0
09:35:0055.5time_gap:0
09:44:3156.17time_gap:0 id_gap:84
14:06:2056.17time_gap:0 id_gap:31
sell seq: _22_22
09:30:0054.39time_gap:0 id_gap:61
09:30:0054.39time_gap:1 id_gap:67
09:30:0154.39time_gap:0 id_gap:86
09:36:2954.88time_gap:0 id_gap:19
sell seq: _38_22
09:30:1553.5time_gap:0
09:34:1354.34time_gap:0
09:34:4455.43time_gap:0 id_gap:32
09:37:4455.38time_gap:0
09:37:4855.3time_gap:0 id_gap:11
sell seq: _9_21
09:30:1553.5time_gap:0
09:30:4452.78time_gap:0
09:36:2754.88time_gap:0 id_gap:14
sell seq: _32_46
09:30:3153.32time_gap:0 id_gap:83
09:30:5353.73time_gap:0
09:34:0154.56time_gap:0
sell seq: _27_18
09:30:1853.38time_gap:0 id_gap:40
09:30:5153.78time_gap:0
09:32:4854.07time_gap:0
09:33:5454.7time_gap:0 id_gap:49
09:35:0656.01time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：838 regularGap 205.0
seq: _12_12_16
09:34:0439.98time_gap:0
09:39:3540.13time_gap:0 id_gap:19
09:47:1939.86time_gap:0 id_gap:68
10:34:0540.19time_gap:1 id_gap:129
10:35:5240.3time_gap:0 id_gap:129
10:46:1040.5time_gap:0 id_gap:29
seq: _22_19
10:35:2040.28time_gap:0
10:35:5140.3time_gap:0
10:52:2841.22time_gap:0
11:01:4642.05time_gap:0 id_gap:86
11:03:3742.19time_gap:0
13:39:3041.07time_gap:0
seq: _29_12
10:40:2240.3time_gap:0
10:46:1640.6time_gap:0 id_gap:151
13:02:4741.86time_gap:3
seq: _34_12
09:50:1840.26time_gap:0 id_gap:85
10:53:5341.35time_gap:0
13:00:0841.56time_gap:0
seq: _16_24
09:43:5340.1time_gap:0
11:00:1241.99time_gap:0
13:00:1541.6time_gap:0
14:34:3640.78time_gap:0
seq: _24_14
10:08:5740.0time_gap:0 id_gap:62
11:01:4642.05time_gap:0
14:02:1740.96time_gap:0
14:54:0440.77time_gap:0 id_gap:10
seq: _28_21
10:07:4639.91time_gap:0
11:04:1542.25time_gap:3
13:40:4941.15time_gap:0
seq: _17_22
09:33:2939.7time_gap:0
10:53:1241.33time_gap:0
10:59:5641.98time_gap:0
11:05:2042.23time_gap:0
13:18:4041.49time_gap:0
seq: _12_49
10:10:3539.97time_gap:1 id_gap:193
10:31:5240.06time_gap:0
14:48:1340.85time_gap:0
------卖出------

sell seq: _14_14_12
10:23:2640.04time_gap:0 id_gap:80
13:06:0041.8time_gap:0
13:12:0041.57time_gap:0 id_gap:52
sell seq: _19_22
09:30:3739.8time_gap:0
11:03:3742.19time_gap:0
13:39:3041.07time_gap:0
sell seq: _14_46
09:30:4739.78time_gap:0
10:46:0440.47time_gap:1
13:02:3441.88time_gap:0
sell seq: _22_17
09:47:2839.87time_gap:0
10:59:5641.98time_gap:0
11:00:1241.99time_gap:0
14:51:5740.8time_gap:0
sell seq: _12_29
09:32:3639.84time_gap:0
10:02:3240.12time_gap:0
10:31:0440.04time_gap:0
sell seq: _28_12
09:46:0139.97time_gap:0
10:07:4639.91time_gap:0
11:05:2642.16time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：833 regularGap 820.3329875
seq: _21_21_21_21_14_22_22
09:37:2524.2time_gap:0 id_gap:300
09:37:2524.2time_gap:1 id_gap:570
seq: _13_15_14_13_14_14
13:37:5524.97time_gap:0 id_gap:58
13:54:0224.82time_gap:1
seq: _12_12_16_12_13
09:41:5924.32time_gap:0 id_gap:389
13:36:3624.94time_gap:0
13:54:0024.83time_gap:1 id_gap:241
14:03:0024.75time_gap:0 id_gap:575
seq: _27_28_12_25_19
13:09:2024.9time_gap:0 id_gap:140
14:05:4024.8time_gap:0 id_gap:109
seq: _15_14_29_22
09:30:3023.75time_gap:0 id_gap:45
09:31:5124.03time_gap:1 id_gap:40
seq: _11_23_30
09:39:0924.2time_gap:0
10:00:1924.5time_gap:0 id_gap:363
seq: _22_30_16
09:41:5924.32time_gap:0 id_gap:34
11:08:2224.75time_gap:0 id_gap:406
seq: _198_66_55
10:58:3024.65time_gap:0 id_gap:123
10:58:5824.66time_gap:0 id_gap:89
seq: _25_12_24
11:06:0524.69time_gap:0 id_gap:661
13:22:0325.3time_gap:1 id_gap:451
seq: _64_14
09:31:0723.92time_gap:0
09:52:4824.58time_gap:0 id_gap:213
11:22:0924.7time_gap:0
seq: _37_28
09:36:3424.08time_gap:0
09:36:3524.14time_gap:0
13:10:0024.9time_gap:0 id_gap:78
seq: _81_81
10:09:0524.44time_gap:0 id_gap:384
10:09:0624.44time_gap:0 id_gap:43
10:10:4624.51time_gap:0 id_gap:533
------卖出------

sell seq: _22_27_18_11_15_18_24_17_21_13_12
10:12:5024.31time_gap:0 id_gap:249
14:11:2724.74time_gap:0 id_gap:230
sell seq: _17_17_18_14_12
09:42:0024.34time_gap:1 id_gap:684
13:54:0424.8time_gap:0 id_gap:64
sell seq: _19_27_15_23
11:19:0124.73time_gap:0 id_gap:273
13:36:3724.88time_gap:0 id_gap:188
sell seq: _21_30_14
09:38:2524.23time_gap:0 id_gap:23
10:14:1424.4time_gap:0 id_gap:22
sell seq: _22_21_36
09:39:4724.29time_gap:1 id_gap:264
14:37:0824.93time_gap:0 id_gap:145
sell seq: _56_17_12
10:17:2124.4time_gap:0 id_gap:76
11:11:5924.8time_gap:0
sell seq: _18_17_34
09:50:4624.45time_gap:0 id_gap:11
13:07:1924.86time_gap:0 id_gap:15
sell seq: _28_16_30
13:18:0025.06time_gap:0 id_gap:458
13:36:5624.88time_gap:0 id_gap:31
sell seq: _68_16
09:51:4624.47time_gap:0 id_gap:10
11:10:1724.83time_gap:0 id_gap:12
13:00:2824.78time_gap:0 id_gap:14
sell seq: _53_11
10:05:5224.5time_gap:0 id_gap:143
11:04:4424.69time_gap:3
11:19:0024.81time_gap:0 id_gap:33

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：784 regularGap 139.0
seq: _13_15_13_12
09:30:0850.13time_gap:0
15:00:0153.6time_gap:0 id_gap:38
seq: _12_10_10_38
09:31:5951.1time_gap:0
09:32:0051.33time_gap:1 id_gap:74
seq: _10_22_22
09:30:1350.5time_gap:1 id_gap:89
11:17:3454.0time_gap:0
14:32:4953.99time_gap:0 id_gap:75
seq: _15_13_12
13:00:2654.2time_gap:1 id_gap:45
13:48:1553.2time_gap:0 id_gap:20
seq: _14_22_22
09:30:2250.64time_gap:0
11:19:0453.8time_gap:0
seq: _12_13_17
09:30:5250.91time_gap:1
09:37:4151.34time_gap:0
seq: _12_10_18
09:33:2551.12time_gap:0
09:35:4051.2time_gap:0 id_gap:82
09:45:0551.62time_gap:0 id_gap:36
seq: _12_12_12
10:00:1752.7time_gap:0
10:00:1752.7time_gap:0
seq: _22_14
09:30:0350.17time_gap:0 id_gap:19
10:37:4951.8time_gap:0
11:17:2253.95time_gap:0
13:56:3753.46time_gap:0
14:37:3753.88time_gap:0
seq: _16_18
09:30:1450.48time_gap:0
09:44:0551.6time_gap:0
10:48:1652.66time_gap:0
11:25:4453.6time_gap:0 id_gap:26
13:07:4154.52time_gap:0 id_gap:17
13:43:3052.91time_gap:0
14:41:2953.51time_gap:0
14:55:4653.27time_gap:0
14:56:5353.42time_gap:0
seq: _22_22
10:04:5552.6time_gap:0
10:48:2452.63time_gap:0
11:17:4854.0time_gap:0
seq: _13_17
09:36:0051.47time_gap:0
09:40:2051.66time_gap:0
10:38:4652.17time_gap:0
10:39:4052.15time_gap:0
10:46:0552.59time_gap:0
11:15:1653.89time_gap:0
11:25:4753.61time_gap:0
13:00:0754.12time_gap:0
13:01:3854.32time_gap:0
seq: _19_21
09:32:1651.38time_gap:0 id_gap:50
10:08:3252.44time_gap:0
10:45:2152.31time_gap:0
10:48:5452.6time_gap:0
seq: _18_24
09:31:5951.1time_gap:0 id_gap:36
09:34:1051.2time_gap:0 id_gap:48
09:39:1551.53time_gap:0
10:01:5252.34time_gap:0
10:23:3852.58time_gap:0
seq: _21_11
09:33:4551.1time_gap:1 id_gap:24
09:45:3551.75time_gap:0
13:09:2754.8time_gap:0 id_gap:34
seq: _11_26
09:34:0851.26time_gap:0
13:13:5454.7time_gap:0
13:54:2653.74time_gap:0
seq: _19_18
09:38:5051.6time_gap:0 id_gap:31
13:26:3853.65time_gap:0 id_gap:12
14:25:0953.46time_gap:0
seq: _44_12
09:40:2751.7time_gap:0 id_gap:62
09:41:0351.68time_gap:0
13:26:3853.65time_gap:0
seq: _22_16
09:42:1151.71time_gap:0
10:10:2353.0time_gap:0
10:54:4753.09time_gap:0
14:12:1652.92time_gap:0 id_gap:31
seq: _11_32
09:52:5952.48time_gap:0
10:01:1452.57time_gap:0
14:01:2753.11time_gap:0
14:55:2853.38time_gap:0
seq: _11_28
10:44:0352.44time_gap:0
10:50:1252.79time_gap:0
15:00:0153.6time_gap:0 id_gap:21
seq: _12_18
11:19:4853.8time_gap:0
13:14:2454.55time_gap:0
14:13:0253.01time_gap:0
------卖出------

sell seq: _15_16_12_13
09:31:3251.4time_gap:0 id_gap:41
10:04:0052.97time_gap:0 id_gap:123
sell seq: _19_16_14
09:35:5551.44time_gap:3 id_gap:90
09:48:5851.96time_gap:0 id_gap:123
10:08:3252.81time_gap:0
sell seq: _26_16_11
09:49:1451.9time_gap:3
10:28:1252.1time_gap:0 id_gap:30
sell seq: _28_11_14
10:23:4452.51time_gap:0 id_gap:57
13:13:2154.7time_gap:1 id_gap:79
sell seq: _14_17
09:30:0450.0time_gap:0
09:33:3751.0time_gap:0 id_gap:11
09:40:2051.66time_gap:0
09:48:0951.96time_gap:1 id_gap:125
10:35:5052.05time_gap:0
11:19:3453.8time_gap:0
13:01:3854.32time_gap:0
13:04:1654.59time_gap:0
13:05:4054.48time_gap:0
14:03:2953.03time_gap:0
sell seq: _16_28
09:30:1450.48time_gap:0
09:30:2550.7time_gap:0
10:24:4452.36time_gap:0
sell seq: _24_17
09:33:5151.1time_gap:0
09:46:2152.06time_gap:0
11:05:1053.88time_gap:0 id_gap:101
sell seq: _19_12
09:33:2551.12time_gap:0
09:37:3351.4time_gap:0
10:08:0452.63time_gap:0
10:23:3852.58time_gap:0
10:42:2152.23time_gap:0
13:15:2954.36time_gap:1 id_gap:124
13:19:0254.0time_gap:3 id_gap:99
13:48:1553.2time_gap:0
sell seq: _12_18
10:24:3852.38time_gap:0
10:25:5752.31time_gap:0
10:38:2452.17time_gap:0
10:57:4353.17time_gap:0
11:13:0953.9time_gap:0 id_gap:139
14:28:2253.51time_gap:0
15:00:0153.45time_gap:0
sell seq: _29_17
09:42:5351.39time_gap:0
09:52:1052.0time_gap:0
13:04:1654.48time_gap:0
sell seq: _13_24
09:35:3351.44time_gap:0
09:35:5951.58time_gap:0
09:50:5852.12time_gap:0
sell seq: _19_16
09:45:2751.69time_gap:0
10:37:5151.79time_gap:0
10:46:0052.45time_gap:0
13:00:0854.14time_gap:0
13:02:1754.56time_gap:0 id_gap:25
sell seq: _12_23
09:53:4052.48time_gap:0 id_gap:101
09:58:0352.84time_gap:0
10:44:0352.43time_gap:0
14:23:2653.5time_gap:3
sell seq: _14_22
10:37:4951.8time_gap:0
11:17:2253.95time_gap:0
14:37:3753.88time_gap:0
sell seq: _32_24
09:48:1351.96time_gap:0
09:53:5052.5time_gap:0
10:18:3852.8time_gap:1 id_gap:64
sell seq: _56_18
09:51:2552.14time_gap:0
14:02:1353.14time_gap:0
14:48:1253.65time_gap:0
sell seq: _23_23
09:55:4852.52time_gap:0 id_gap:101
10:51:2752.74time_gap:0
13:19:0654.0time_gap:0 id_gap:29

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：773 regularGap 17.0
seq: _137_136_15_14_14_13_14_16_13_13_16
11:11:027.95time_gap:0 id_gap:11
11:11:027.94time_gap:0 id_gap:14
seq: _136_15_14_14_13_14_16_13_13_16_33
11:11:027.94time_gap:0 id_gap:10
11:11:037.96time_gap:0 id_gap:10
seq: _26_26_22_24_23_29_13_26_31_27
10:15:107.79time_gap:0
10:15:177.78time_gap:0
seq: _29_27_26_26_22_13_13_33_24
10:15:107.79time_gap:0
11:06:487.79time_gap:0
seq: _129_138_13_16_14_15_14_16
10:58:227.74time_gap:0
10:58:237.74time_gap:0
seq: _136_15_14_14_13_14_16_13
11:11:027.95time_gap:0
11:11:037.96time_gap:0
seq: _138_14_24_16_13_14
10:58:237.74time_gap:0 id_gap:10
11:06:027.73time_gap:0
seq: _103_23_60_109_204
09:30:087.81time_gap:0
09:30:107.81time_gap:0
11:11:027.93time_gap:0
seq: _206_109_59_103_22
09:30:097.8time_gap:0
09:58:057.92time_gap:0 id_gap:11
------卖出------

sell seq: _27_13_34_13_22_26_31_30_23_24_30
10:26:187.71time_gap:0
10:26:227.72time_gap:0
sell seq: _29_27_22_26_13_30_31_13_23_24_19
09:57:077.85time_gap:0
10:26:127.73time_gap:1
sell seq: _26_30_25_19_13_30_27_34_27_22_24
09:57:077.85time_gap:0
10:26:127.74time_gap:0
sell seq: _41_39_54_54_59_39_47_54_43
09:38:308.0time_gap:0
09:38:318.0time_gap:0
sell seq: _18_28_33_25_19_29_25_22
09:57:077.85time_gap:0
13:02:117.89time_gap:1
sell seq: _16_16_29_38_103_38
09:41:227.87time_gap:0
09:41:477.9time_gap:0
sell seq: _13_24_32_32_13_86
09:41:117.88time_gap:0
13:30:077.92time_gap:0 id_gap:10
sell seq: _88_80_80_76_110_165
09:37:598.04time_gap:1
09:41:577.92time_gap:1
sell seq: _37_37_31_37_71
10:26:107.72time_gap:0
13:31:097.97time_gap:0
sell seq: _39_39_41_43_43
09:58:187.95time_gap:1
10:00:367.92time_gap:0
sell seq: _16_28_32_135
09:46:527.8time_gap:0
09:57:077.84time_gap:0
sell seq: _110_187_117_85
09:44:067.88time_gap:0 id_gap:11
09:44:067.89time_gap:0 id_gap:10
sell seq: _111_103_23_59
09:38:097.97time_gap:0
09:38:097.99time_gap:0
sell seq: _13_16_187
09:36:397.76time_gap:0 id_gap:11
09:59:087.94time_gap:0
sell seq: _62_150_108
09:31:577.84time_gap:0
13:05:527.85time_gap:0
sell seq: _24_27_148
09:38:078.0time_gap:0 id_gap:15
09:47:467.84time_gap:0
sell seq: _63_106_204
09:38:087.97time_gap:0
09:38:087.98time_gap:0
sell seq: _103_23_204
09:38:087.97time_gap:0
09:38:097.98time_gap:0
sell seq: _117_117
09:44:077.91time_gap:0
09:44:097.91time_gap:0
10:26:347.7time_gap:0
sell seq: _14_262
13:16:507.8time_gap:0
13:19:467.8time_gap:0
14:44:007.94time_gap:0
sell seq: _98_98
09:31:597.85time_gap:0 id_gap:14
09:32:017.85time_gap:0
09:38:028.05time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：772 regularGap 295.868113333333
seq: _13_15_14_11_14_16
10:05:2741.88time_gap:0 id_gap:268
10:17:3642.0time_gap:0 id_gap:102
seq: _14_25_13_16_11
10:17:3541.98time_gap:0 id_gap:14
11:21:4642.5time_gap:0 id_gap:38
seq: _15_12_15_21
09:35:0841.29time_gap:0 id_gap:237
14:11:1941.73time_gap:1 id_gap:15
seq: _21_13_25_19
09:48:2641.07time_gap:0 id_gap:23
13:40:1642.22time_gap:0 id_gap:135
seq: _26_16_18
09:47:4141.0time_gap:1 id_gap:261
10:17:3542.0time_gap:0 id_gap:11
13:05:1343.2time_gap:0 id_gap:38
13:22:1742.49time_gap:0
seq: _12_22_20
09:47:4241.0time_gap:1 id_gap:11
10:36:0641.84time_gap:0
14:27:0441.65time_gap:0 id_gap:25
seq: _14_17_12
09:50:3741.41time_gap:0
10:16:2941.88time_gap:0 id_gap:48
10:17:3542.0time_gap:1 id_gap:85
11:03:2042.4time_gap:1
13:14:0142.62time_gap:0 id_gap:21
seq: _16_19_30
09:40:2841.48time_gap:0 id_gap:238
10:17:3542.0time_gap:0 id_gap:13
seq: _12_14_14
09:36:4741.89time_gap:0 id_gap:31
09:52:5541.78time_gap:0 id_gap:140
11:21:4642.5time_gap:0
13:04:0942.94time_gap:1 id_gap:243
seq: _14_19_14
10:58:2842.32time_gap:0
14:32:4641.73time_gap:0 id_gap:71
seq: _19_16_49
10:06:3041.96time_gap:0
11:21:3142.43time_gap:0
seq: _28_20_24
10:58:2142.3time_gap:1 id_gap:62
14:51:5041.99time_gap:0 id_gap:17
seq: _18_26
09:33:0241.02time_gap:0 id_gap:38
10:58:1542.28time_gap:0 id_gap:25
11:21:4542.5time_gap:0 id_gap:10
seq: _11_28
09:33:5241.1time_gap:0 id_gap:20
09:40:2941.5time_gap:0 id_gap:295
09:45:0441.17time_gap:0
09:51:2841.59time_gap:0
09:55:3441.85time_gap:0 id_gap:65
14:34:1041.76time_gap:0
seq: _34_13
09:45:1841.1time_gap:0
13:31:4342.29time_gap:0
13:50:0442.18time_gap:0
seq: _13_24
09:49:3741.24time_gap:0
10:54:3642.16time_gap:0 id_gap:158
11:25:1442.66time_gap:1 id_gap:155
13:01:1542.98time_gap:0
13:49:4142.16time_gap:0
seq: _22_17
09:37:3641.82time_gap:0 id_gap:74
09:42:3441.35time_gap:0
09:49:3741.28time_gap:0
09:51:0841.45time_gap:0
10:22:5042.13time_gap:0 id_gap:251
13:17:1442.53time_gap:0
14:30:1641.81time_gap:0
seq: _19_17
09:58:2141.69time_gap:0
10:11:5241.7time_gap:0
10:21:4042.06time_gap:0 id_gap:256
seq: _24_13
11:21:3542.46time_gap:0
13:00:0742.99time_gap:0 id_gap:44
13:05:1343.09time_gap:0
13:24:4142.41time_gap:0
seq: _12_32
11:25:2142.69time_gap:1 id_gap:179
13:03:2042.82time_gap:0
13:09:1942.76time_gap:0
------卖出------

sell seq: _11_12_13_14_13
11:26:2742.8time_gap:0
11:26:2742.8time_gap:1 id_gap:291
sell seq: _14_16_17_17
10:07:1941.8time_gap:0
10:09:2541.66time_gap:0 id_gap:111
sell seq: _13_22_23_18
09:38:1941.66time_gap:1 id_gap:68
11:26:0242.79time_gap:0 id_gap:184
sell seq: _13_12_13_11
10:21:2742.07time_gap:0
10:56:2542.3time_gap:1 id_gap:253
13:00:2643.0time_gap:0 id_gap:278
sell seq: _13_15_11
09:38:2141.66time_gap:0 id_gap:21
09:45:1841.1time_gap:0 id_gap:274
10:07:2741.8time_gap:0
10:17:5942.07time_gap:0 id_gap:191
14:26:0841.63time_gap:0 id_gap:14
sell seq: _13_16_24
09:49:3741.24time_gap:0 id_gap:15
14:00:3442.05time_gap:0 id_gap:48
sell seq: _18_14_30
09:49:3741.28time_gap:0
13:00:2843.0time_gap:0
sell seq: _11_12_20
09:57:0141.62time_gap:1
10:40:5641.85time_gap:0 id_gap:58
14:26:3841.64time_gap:0 id_gap:174
sell seq: _12_13_14
10:01:2441.86time_gap:3 id_gap:169
10:14:4341.93time_gap:0 id_gap:91
13:05:0743.19time_gap:0 id_gap:221
13:06:5742.88time_gap:0 id_gap:56
sell seq: _12_13_22
10:38:0741.72time_gap:0 id_gap:59
13:05:1043.16time_gap:3 id_gap:132
sell seq: _11_11_17
09:38:1841.71time_gap:0 id_gap:27
13:14:0642.59time_gap:0 id_gap:15
sell seq: _11_13_24
13:09:1642.75time_gap:0 id_gap:173
14:54:0741.95time_gap:0 id_gap:173
sell seq: _18_21
09:35:3241.35time_gap:0
09:47:0341.0time_gap:1 id_gap:59
09:47:0641.07time_gap:0 id_gap:224
10:11:2541.69time_gap:1 id_gap:267
11:21:3142.44time_gap:0
13:05:1343.2time_gap:0
sell seq: _24_18
09:35:3741.36time_gap:0
09:39:4341.69time_gap:0 id_gap:11
09:45:0841.1time_gap:0
10:25:5141.86time_gap:0
11:03:2842.36time_gap:0 id_gap:42
sell seq: _14_37
09:49:3841.23time_gap:0
10:46:4242.13time_gap:0 id_gap:259
13:06:0043.09time_gap:0
sell seq: _54_17
09:34:2941.3time_gap:0
09:34:5041.38time_gap:0
13:00:5843.09time_gap:0 id_gap:48
sell seq: _22_17
09:51:0841.45time_gap:0
13:00:2743.0time_gap:0 id_gap:232
13:27:0742.27time_gap:0
sell seq: _21_24
09:35:3741.39time_gap:0
09:37:0141.85time_gap:3 id_gap:30
09:38:2141.65time_gap:0 id_gap:83
sell seq: _16_27
09:49:5141.27time_gap:0 id_gap:100
10:16:4341.88time_gap:0
11:26:0342.79time_gap:0 id_gap:94
14:36:1341.84time_gap:0
sell seq: _13_26
09:59:5141.65time_gap:1 id_gap:83
10:17:5942.07time_gap:1
10:53:1842.18time_gap:0
14:33:4641.68time_gap:0
sell seq: _27_22
09:39:1141.78time_gap:0
11:13:4942.23time_gap:0
13:04:3743.08time_gap:0
sell seq: _11_28
10:26:5141.8time_gap:0 id_gap:106
13:00:2943.0time_gap:0 id_gap:111
13:43:1842.09time_gap:0 id_gap:285
sell seq: _13_24
13:04:1242.98time_gap:0
13:04:1943.01time_gap:0
13:09:1942.76time_gap:0 id_gap:265
sell seq: _12_71
10:58:0142.27time_gap:0 id_gap:221
13:00:2843.0time_gap:0 id_gap:130
13:06:1643.0time_gap:0
13:50:1242.15time_gap:0 id_gap:154
sell seq: _12_32
11:03:1442.44time_gap:0 id_gap:51
13:03:2042.82time_gap:0
13:49:1942.17time_gap:0 id_gap:108

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：767 regularGap 706.3647000000001
seq: _18_11_10_11
10:52:3253.92time_gap:0 id_gap:126
11:03:5453.92time_gap:0 id_gap:230
seq: _13_10_12_14
14:04:0051.64time_gap:0 id_gap:234
14:05:0051.57time_gap:0 id_gap:65
seq: _11_13_11
09:30:3943.21time_gap:0 id_gap:52
09:32:3844.36time_gap:0 id_gap:564
seq: _19_11_14
09:34:0643.32time_gap:0
11:04:0053.92time_gap:0 id_gap:217
11:27:0453.92time_gap:0 id_gap:587
seq: _28_11_18
09:41:2846.19time_gap:0 id_gap:451
11:10:2052.3time_gap:0 id_gap:39
seq: _18_13_22
10:34:0250.0time_gap:0 id_gap:295
10:52:3353.92time_gap:0 id_gap:53
seq: _189_188_188
10:53:0253.92time_gap:1 id_gap:62
10:53:0453.92time_gap:1 id_gap:18
10:53:0653.92time_gap:1
seq: _36_27_92
11:03:4453.92time_gap:0 id_gap:367
11:03:5953.92time_gap:1 id_gap:479
seq: _16_14_10
11:04:0153.92time_gap:0 id_gap:246
11:19:2853.45time_gap:0 id_gap:44
seq: _11_19_19
10:29:0847.79time_gap:1 id_gap:549
10:45:3949.89time_gap:0 id_gap:28
11:27:5253.92time_gap:0 id_gap:662
seq: _17_17
09:30:0644.33time_gap:0
09:35:1044.41time_gap:0
10:36:2750.25time_gap:0
11:06:3153.92time_gap:0 id_gap:378
11:08:1753.01time_gap:0 id_gap:466
11:18:0053.75time_gap:0
11:20:2953.92time_gap:0 id_gap:236
14:47:3051.36time_gap:0
seq: _17_24
09:37:1145.15time_gap:0
11:03:4553.92time_gap:0 id_gap:106
13:51:5052.55time_gap:0
seq: _23_12
09:33:3643.36time_gap:0
09:37:2445.03time_gap:1
09:38:0545.45time_gap:0
13:03:2153.92time_gap:1 id_gap:18
seq: _19_38
09:30:4043.21time_gap:0
09:30:4043.27time_gap:0 id_gap:83
10:52:3353.92time_gap:0
seq: _13_24
09:30:3943.11time_gap:0 id_gap:361
09:33:5943.32time_gap:0 id_gap:35
09:47:4945.96time_gap:0
10:05:4447.72time_gap:0 id_gap:309
10:36:5550.03time_gap:0 id_gap:542
11:06:3253.92time_gap:0 id_gap:299
seq: _38_28
09:53:0348.66time_gap:0 id_gap:164
10:32:3148.9time_gap:0 id_gap:181
10:37:2050.49time_gap:0
11:27:0753.92time_gap:1 id_gap:418
seq: _28_22
09:30:4043.27time_gap:1 id_gap:105
10:11:0346.94time_gap:3
10:28:5147.75time_gap:1 id_gap:244
10:46:2050.11time_gap:0
seq: _32_13
09:31:4743.91time_gap:0
09:34:2143.64time_gap:0
10:32:3748.9time_gap:0 id_gap:316
seq: _41_12
09:33:2843.45time_gap:1
10:28:4547.74time_gap:1 id_gap:210
10:35:0849.23time_gap:0 id_gap:311
seq: _21_38
09:33:5343.61time_gap:0 id_gap:101
10:52:3353.92time_gap:0 id_gap:41
13:09:5153.84time_gap:0
seq: _23_23
09:44:1146.19time_gap:1
09:46:0845.39time_gap:0
10:36:1651.0time_gap:0 id_gap:213
10:45:2949.77time_gap:0
seq: _22_13
10:36:1250.65time_gap:0
10:43:4049.95time_gap:0
14:40:2852.15time_gap:0
seq: _37_11
09:46:4845.61time_gap:0
10:52:3353.92time_gap:0 id_gap:212
14:38:1051.59time_gap:0 id_gap:116
seq: _14_18
10:03:3748.59time_gap:0
10:03:3948.48time_gap:0
10:34:0750.0time_gap:0 id_gap:497
10:34:0850.0time_gap:1 id_gap:519
10:36:2250.75time_gap:0 id_gap:375
10:36:4050.53time_gap:0
10:37:5350.37time_gap:0
10:52:3253.92time_gap:0 id_gap:31
13:13:4952.87time_gap:0
seq: _19_21
10:25:1947.21time_gap:0
10:32:4048.9time_gap:1 id_gap:81
10:47:2352.69time_gap:0
14:04:0051.64time_gap:0 id_gap:16
seq: _12_28
10:03:1148.49time_gap:0
10:40:1150.02time_gap:0 id_gap:280
14:48:0051.63time_gap:0
seq: _13_22
09:41:1646.0time_gap:0 id_gap:138
10:05:4347.71time_gap:0
10:43:3449.99time_gap:0
11:19:5553.92time_gap:1 id_gap:548
seq: _18_58
09:55:5148.01time_gap:1 id_gap:495
10:54:0453.92time_gap:0 id_gap:47
13:21:1552.88time_gap:0
seq: _32_26
09:48:5646.01time_gap:0
11:10:1952.3time_gap:0 id_gap:41
11:19:5053.92time_gap:0 id_gap:532
11:29:3853.92time_gap:0 id_gap:38
seq: _26_28
09:39:0746.58time_gap:1 id_gap:106
10:02:1848.87time_gap:0
10:46:3850.18time_gap:0
------卖出------

sell seq: _20_10_22_14
10:53:0053.92time_gap:0 id_gap:301
10:53:0253.92time_gap:1 id_gap:518
sell seq: _44_13_21_14
11:06:3053.92time_gap:0 id_gap:497
11:22:1453.92time_gap:1 id_gap:431
sell seq: _16_15_11
09:31:2843.85time_gap:1
11:06:1053.92time_gap:0 id_gap:513
11:09:3952.68time_gap:0 id_gap:517
11:20:1053.92time_gap:0 id_gap:166
11:22:2053.92time_gap:0 id_gap:163
sell seq: _10_14_13
09:31:0143.74time_gap:0
09:41:5046.54time_gap:0 id_gap:47
sell seq: _15_17_22
09:31:3043.87time_gap:0
09:39:0346.54time_gap:0 id_gap:24
sell seq: _20_11_13
09:37:0445.45time_gap:0 id_gap:250
10:10:4846.96time_gap:1
sell seq: _10_12_36
09:39:0546.34time_gap:0 id_gap:15
10:53:1253.92time_gap:0 id_gap:337
11:22:2353.92time_gap:0 id_gap:36
sell seq: _13_12_22
09:59:2847.97time_gap:0 id_gap:409
11:21:1553.92time_gap:1 id_gap:679
sell seq: _11_10_11
09:59:0848.36time_gap:1
11:22:2253.92time_gap:0 id_gap:185
sell seq: _18_10_19
10:53:0753.92time_gap:0 id_gap:106
11:03:4153.92time_gap:0 id_gap:653
sell seq: _99_10_12
10:54:1353.92time_gap:0 id_gap:289
11:03:4853.92time_gap:0 id_gap:320
sell seq: _11_28_12
11:03:5853.92time_gap:0 id_gap:293
11:03:5953.92time_gap:0 id_gap:158
sell seq: _10_21_11
11:04:0953.92time_gap:1 id_gap:683
11:22:2353.92time_gap:1 id_gap:677
sell seq: _11_41_23
11:06:3353.92time_gap:0 id_gap:224
11:27:4053.92time_gap:0 id_gap:468
sell seq: _31_21_10
10:34:1549.09time_gap:1 id_gap:170
11:20:1453.92time_gap:0 id_gap:410
sell seq: _12_34
09:33:0643.77time_gap:0
10:04:5047.65time_gap:0
10:52:3253.91time_gap:0
sell seq: _17_37
09:32:5543.95time_gap:0 id_gap:36
10:54:4353.92time_gap:0 id_gap:528
11:25:5053.92time_gap:0 id_gap:506
sell seq: _24_13
09:31:2143.99time_gap:0 id_gap:22
10:52:1352.7time_gap:0 id_gap:602
11:06:3453.92time_gap:0 id_gap:63
11:26:5853.92time_gap:1 id_gap:598
sell seq: _22_26
09:32:4644.09time_gap:0
09:33:0443.78time_gap:0
09:33:3543.38time_gap:0
11:20:5853.92time_gap:0 id_gap:562
sell seq: _17_22
09:52:3748.46time_gap:0 id_gap:189
09:55:2248.39time_gap:0
10:03:3048.53time_gap:0
10:52:3153.8time_gap:0
10:56:1053.92time_gap:1 id_gap:558
sell seq: _18_34
09:34:4243.2time_gap:0
10:45:3949.9time_gap:0
10:53:2353.92time_gap:0 id_gap:127
sell seq: _26_12
09:30:3943.19time_gap:0
09:30:4043.1time_gap:0
09:53:1948.56time_gap:0 id_gap:609
10:32:5748.91time_gap:0 id_gap:34
11:01:5953.92time_gap:0 id_gap:78
11:18:0453.79time_gap:0
14:56:3651.44time_gap:0
sell seq: _13_36
09:34:4343.9time_gap:0 id_gap:83
09:44:3246.25time_gap:0
09:56:4147.74time_gap:0 id_gap:434
10:46:4950.59time_gap:0
11:06:3053.92time_gap:0 id_gap:66
11:07:0853.03time_gap:0
sell seq: _28_14
09:34:5144.2time_gap:0
09:39:0546.34time_gap:0 id_gap:33
09:43:2646.19time_gap:0
10:07:2647.48time_gap:0 id_gap:33
sell seq: _14_26
09:31:4743.92time_gap:0
09:54:4548.01time_gap:1 id_gap:624
10:46:5751.0time_gap:0
11:03:5553.92time_gap:1 id_gap:325
sell seq: _31_14
09:34:1043.33time_gap:0
09:35:1044.41time_gap:0
14:51:1551.46time_gap:0
sell seq: _11_23
09:37:2845.07time_gap:0
09:48:1145.61time_gap:0
09:56:5147.47time_gap:0 id_gap:516
10:39:3549.05time_gap:0
10:43:0748.97time_gap:0
11:22:1953.92time_gap:0 id_gap:423
sell seq: _62_11
09:39:0146.55time_gap:0 id_gap:89
09:42:2845.18time_gap:0
11:27:0653.92time_gap:0 id_gap:80
sell seq: _19_17
09:39:1746.4time_gap:0 id_gap:353
09:39:2846.0time_gap:0 id_gap:614
09:45:2045.95time_gap:0
09:48:5845.88time_gap:0
09:49:1646.18time_gap:0
09:53:0048.66time_gap:0 id_gap:205
11:06:2953.92time_gap:0 id_gap:92
13:20:3452.95time_gap:0
sell seq: _14_22
09:53:0548.63time_gap:0
09:53:1648.56time_gap:0 id_gap:36
11:04:4153.92time_gap:0 id_gap:252
11:20:1153.92time_gap:0
13:10:4253.69time_gap:0
13:22:1052.74time_gap:0
sell seq: _22_12
09:39:0446.42time_gap:0
10:19:5947.1time_gap:1 id_gap:66
11:26:3653.92time_gap:0 id_gap:586
sell seq: _23_22
10:20:4346.99time_gap:0 id_gap:492
10:39:0649.62time_gap:0
10:53:3453.92time_gap:0 id_gap:451
sell seq: _19_14
09:56:2247.67time_gap:0
13:22:4152.64time_gap:0
13:55:3751.48time_gap:0 id_gap:103
sell seq: _12_19
09:55:2648.4time_gap:0 id_gap:540
10:43:1949.51time_gap:0
10:44:2949.85time_gap:0
11:03:2753.92time_gap:0 id_gap:95
sell seq: _12_27
10:46:4150.29time_gap:0
11:04:1553.92time_gap:0 id_gap:359
11:06:3353.92time_gap:0 id_gap:109
sell seq: _16_12
11:05:1353.92time_gap:0 id_gap:266
11:29:2853.62time_gap:0
13:00:0153.92time_gap:0 id_gap:11
13:10:3453.7time_gap:0
13:41:1352.28time_gap:0 id_gap:68
sell seq: _32_23
11:06:3253.92time_gap:0 id_gap:13
13:12:3752.85time_gap:0
13:19:2753.02time_gap:0
sell seq: _18_27
10:35:1349.4time_gap:0
14:39:2051.8time_gap:0
14:43:5651.66time_gap:0
14:49:4751.79time_gap:0
14:55:1550.89time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：705 regularGap 414.0
seq: _13_11_13_15_20
10:13:5546.05time_gap:0 id_gap:102
10:38:3745.93time_gap:0 id_gap:24
seq: _13_14_16_13
09:44:1345.75time_gap:0 id_gap:105
10:00:0746.0time_gap:0 id_gap:57
11:02:3146.83time_gap:1 id_gap:139
seq: _21_16_21_12
10:35:5845.95time_gap:0 id_gap:29
13:18:2847.01time_gap:0 id_gap:161
seq: _16_13_24
11:06:0647.15time_gap:3 id_gap:299
13:37:4346.62time_gap:0 id_gap:31
seq: _11_12_11
09:54:1446.2time_gap:0 id_gap:134
10:49:0645.97time_gap:0 id_gap:63
11:00:0746.27time_gap:0 id_gap:333
seq: _16_17_12
09:42:3445.8time_gap:0 id_gap:55
11:08:1146.99time_gap:0 id_gap:400
seq: _22_32_32
09:47:2145.73time_gap:0 id_gap:52
11:00:0746.21time_gap:0
seq: _20_19_11
13:07:0647.4time_gap:0 id_gap:288
14:53:2746.59time_gap:0 id_gap:410
seq: _17_41
09:57:0946.01time_gap:0 id_gap:45
10:00:0746.0time_gap:0 id_gap:59
10:13:3046.05time_gap:1 id_gap:59
seq: _27_39
09:35:1145.99time_gap:0
10:49:0345.92time_gap:0
11:00:4946.78time_gap:0 id_gap:307
seq: _27_12
09:38:1645.92time_gap:0 id_gap:289
09:48:1345.86time_gap:0
10:02:2646.07time_gap:0
10:36:0145.95time_gap:3 id_gap:237
11:00:2446.51time_gap:0 id_gap:269
11:00:2746.6time_gap:0 id_gap:414
14:12:2146.11time_gap:0
14:26:4346.17time_gap:0
14:56:3446.62time_gap:0 id_gap:191
seq: _17_17
09:33:3546.1time_gap:1
09:44:5245.84time_gap:0
11:05:4947.01time_gap:0
13:37:5146.6time_gap:0 id_gap:34
14:04:2046.26time_gap:0 id_gap:319
seq: _32_13
09:38:1645.96time_gap:0
14:12:2446.12time_gap:0
14:56:0946.62time_gap:0 id_gap:341
seq: _21_16
09:30:4145.91time_gap:0 id_gap:14
10:55:5746.13time_gap:0
11:05:1647.2time_gap:0 id_gap:115
11:16:4847.0time_gap:1 id_gap:214
seq: _19_27
11:01:1946.69time_gap:0 id_gap:76
11:06:1447.19time_gap:0 id_gap:106
11:08:5147.23time_gap:0 id_gap:167
seq: _21_14
09:33:3046.09time_gap:0
10:08:1546.22time_gap:0
11:05:0047.13time_gap:1 id_gap:168
11:15:0647.18time_gap:0 id_gap:358
13:05:0047.2time_gap:0 id_gap:254
13:55:2146.5time_gap:0
14:42:2246.76time_gap:0
14:51:5246.5time_gap:0 id_gap:147
seq: _13_44
13:06:3647.46time_gap:0 id_gap:247
13:46:0146.85time_gap:0 id_gap:15
14:26:2546.19time_gap:0
14:53:3446.6time_gap:1 id_gap:375
seq: _37_18
09:57:0946.01time_gap:0
13:04:5847.2time_gap:0
13:27:4246.81time_gap:3
seq: _12_21
11:27:2647.15time_gap:0 id_gap:221
14:38:0346.36time_gap:0
14:42:1546.81time_gap:0
------卖出------

sell seq: _12_14_20_11_12
10:06:4046.29time_gap:0 id_gap:58
11:00:5446.83time_gap:0 id_gap:30
sell seq: _21_11_13_11
09:31:2546.18time_gap:0 id_gap:84
10:06:3746.3time_gap:1 id_gap:215
14:55:4145.88time_gap:1 id_gap:395
sell seq: _21_17_18_16
09:34:0446.17time_gap:0 id_gap:212
09:38:5346.03time_gap:1
11:02:1347.0time_gap:0 id_gap:20
sell seq: _11_12_15
09:30:1645.86time_gap:0 id_gap:164
09:44:4945.79time_gap:0
10:07:1046.27time_gap:1 id_gap:332
11:07:1547.2time_gap:0 id_gap:258
13:55:2346.5time_gap:0 id_gap:36
14:12:2546.12time_gap:1 id_gap:21
sell seq: _21_21_12
10:12:0246.12time_gap:0 id_gap:341
10:54:5446.18time_gap:1 id_gap:220
sell seq: _29_20_12
14:02:4346.48time_gap:1 id_gap:119
14:28:2046.35time_gap:1 id_gap:230
sell seq: _17_18_12
13:16:4447.1time_gap:0 id_gap:240
14:20:1546.4time_gap:0 id_gap:111
sell seq: _29_16
09:30:0045.69time_gap:0
09:30:3745.81time_gap:0
14:53:5645.74time_gap:0
sell seq: _22_32
09:41:0345.92time_gap:0 id_gap:115
09:46:5545.69time_gap:0 id_gap:93
11:00:0746.24time_gap:0
sell seq: _18_23
09:30:3745.81time_gap:0
09:31:0946.24time_gap:0 id_gap:22
09:45:2545.72time_gap:0 id_gap:16
11:00:0946.27time_gap:0
11:02:3346.82time_gap:0 id_gap:82
11:05:2847.02time_gap:0 id_gap:11
11:06:3447.2time_gap:0 id_gap:46
13:51:4246.73time_gap:3
14:03:3346.36time_gap:0 id_gap:136
14:42:1746.8time_gap:0
sell seq: _14_21
09:30:0145.93time_gap:1 id_gap:12
09:44:2445.75time_gap:0 id_gap:286
10:06:4046.28time_gap:0 id_gap:181
11:00:1746.35time_gap:0
sell seq: _31_11
09:30:1945.87time_gap:0
10:07:2646.24time_gap:0 id_gap:92
10:49:0145.93time_gap:0
sell seq: _22_28
09:30:2545.85time_gap:0 id_gap:13
09:30:3045.8time_gap:0 id_gap:130
11:00:5446.83time_gap:0
13:17:4747.0time_gap:0 id_gap:355
14:34:4445.38time_gap:0 id_gap:12
sell seq: _18_21
09:30:3145.8time_gap:0 id_gap:95
13:10:1647.34time_gap:0
13:25:4646.99time_gap:0
sell seq: _18_17
09:35:4746.15time_gap:0
09:55:2846.12time_gap:0 id_gap:381
09:55:4546.1time_gap:0 id_gap:36
10:01:3746.0time_gap:0 id_gap:10
11:00:1646.31time_gap:1
11:02:1347.0time_gap:0 id_gap:192
11:07:3247.1time_gap:0
11:07:5146.99time_gap:0 id_gap:152
14:35:3646.34time_gap:0
14:55:4146.66time_gap:0 id_gap:232
sell seq: _23_12
10:21:5845.98time_gap:0 id_gap:12
11:00:0946.26time_gap:0
14:54:2346.69time_gap:0
sell seq: _14_24
13:06:3747.44time_gap:0
14:12:1446.02time_gap:0
14:46:1346.6time_gap:0 id_gap:312
sell seq: _32_31
09:30:2745.84time_gap:0 id_gap:379
09:32:3246.27time_gap:0 id_gap:129
11:03:4546.72time_gap:0
11:03:4546.72time_gap:0
13:39:1946.84time_gap:0 id_gap:120
sell seq: _43_11
10:51:1646.07time_gap:0
11:11:5546.98time_gap:0 id_gap:181
14:12:0546.08time_gap:0
sell seq: _11_27
10:52:3346.16time_gap:0 id_gap:149
11:00:5846.84time_gap:0 id_gap:18
14:33:3546.25time_gap:0

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
score：698 regularGap 644.0
seq: _23_23_19_23_23_23_19_23_23_23_19
09:30:356.63time_gap:0 id_gap:74
09:30:366.65time_gap:0 id_gap:41
seq: _25_30_31_22_31_27_28_22_31_30_22
09:38:096.56time_gap:0 id_gap:468
09:38:096.55time_gap:0 id_gap:237
seq: _37_16_19_19_19_106_83
09:32:036.51time_gap:0 id_gap:100
09:32:046.52time_gap:0 id_gap:126
09:32:046.51time_gap:0 id_gap:35
seq: _20_20_36_48_128
09:30:396.62time_gap:0 id_gap:32
09:30:466.62time_gap:1 id_gap:42
seq: _130_23_166_23
09:30:396.67time_gap:0 id_gap:45
09:30:396.67time_gap:0 id_gap:29
seq: _103_108_204_59
09:32:066.55time_gap:0
09:46:056.54time_gap:0
seq: _47_65_218
09:36:086.52time_gap:0 id_gap:94
10:01:086.73time_gap:1 id_gap:409
seq: _136_136_136
09:31:056.58time_gap:0 id_gap:387
09:31:076.59time_gap:0 id_gap:223
seq: _499_499
09:35:186.5time_gap:0 id_gap:297
09:46:066.56time_gap:0 id_gap:219
09:54:066.75time_gap:0 id_gap:171
seq: _293_293
09:55:086.84time_gap:0 id_gap:381
09:55:086.84time_gap:0 id_gap:63
09:57:036.84time_gap:0 id_gap:145
------卖出------

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：661 regularGap 13.0
seq: _190_20_19_21_19_19_22_22_20_18
09:32:095.65time_gap:0
14:32:275.63time_gap:0
seq: _177_21_20_21_18_23_18_22_20_22
13:31:475.64time_gap:0 id_gap:13
13:58:465.65time_gap:0 id_gap:13
seq: _177_190_19_20_19_20_18
11:01:135.65time_gap:0 id_gap:13
14:56:095.63time_gap:0
seq: _177_134_22_18_20_21_20
13:31:435.62time_gap:0 id_gap:11
13:31:475.64time_gap:0 id_gap:11
seq: _178_140_20_21_20_18_22
13:31:435.63time_gap:0
13:31:445.63time_gap:0
seq: _188_20_21_18_20_18
09:39:495.68time_gap:0
09:39:495.68time_gap:0
14:51:065.65time_gap:0
seq: _177_162_22_20_20_18
13:13:295.67time_gap:0 id_gap:10
14:36:045.64time_gap:0
seq: _22_26_499
09:32:085.65time_gap:0
13:17:245.66time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：635 regularGap 395.0
seq: _13_9_9_9
09:31:2755.98time_gap:0 id_gap:37
09:48:3857.0time_gap:0 id_gap:110
seq: _12_10_17
09:30:5855.7time_gap:1 id_gap:66
09:31:1655.99time_gap:0
10:00:0457.48time_gap:0
seq: _13_9_9
10:06:3157.89time_gap:0
13:08:1158.98time_gap:1 id_gap:113
seq: _13_11_10
09:40:3556.38time_gap:0
09:43:0556.81time_gap:0 id_gap:347
13:47:5558.68time_gap:0
13:48:2258.67time_gap:0 id_gap:44
seq: _10_16_16
09:38:2456.32time_gap:0 id_gap:159
14:42:3958.55time_gap:0
seq: _19_13_15
09:43:0056.81time_gap:0 id_gap:313
09:48:5357.2time_gap:0 id_gap:236
09:59:3757.4time_gap:0 id_gap:43
seq: _24_19_15
09:59:3557.4time_gap:0 id_gap:66
10:43:1758.78time_gap:0 id_gap:383
seq: _17_11
09:33:1256.19time_gap:0
09:34:5356.28time_gap:0
09:38:2156.29time_gap:0
09:39:4156.41time_gap:0
09:46:0256.84time_gap:0 id_gap:190
09:47:4956.77time_gap:0
09:49:0257.23time_gap:0
09:51:5257.6time_gap:1 id_gap:149
13:35:3059.1time_gap:0
seq: _18_12
10:05:4957.6time_gap:0
11:08:3258.83time_gap:0 id_gap:78
13:19:1359.1time_gap:0
13:38:0858.76time_gap:0
14:06:1358.1time_gap:1 id_gap:206
14:39:5958.33time_gap:0
14:44:2858.51time_gap:0
14:53:0858.1time_gap:0 id_gap:114
seq: _14_17
09:38:3156.4time_gap:0
13:30:4659.1time_gap:0
14:13:0858.02time_gap:1 id_gap:164
seq: _14_14
09:43:0056.81time_gap:0 id_gap:87
13:07:2658.9time_gap:0
14:13:0858.04time_gap:1 id_gap:99
seq: _23_17
09:59:1957.45time_gap:0
10:00:2757.58time_gap:0
10:40:3658.51time_gap:0 id_gap:17
seq: _21_11
09:58:0357.68time_gap:0
10:06:3457.98time_gap:0 id_gap:22
14:13:1758.03time_gap:0
seq: _9_24
09:53:0757.86time_gap:3
11:08:1458.75time_gap:0 id_gap:143
13:22:3059.24time_gap:0
------卖出------

sell seq: _15_10_14_11_16_11_10
10:06:3157.93time_gap:0 id_gap:93
10:13:2858.02time_gap:1 id_gap:366
sell seq: _9_13_9_11_12
09:43:0556.81time_gap:0 id_gap:20
10:10:5258.38time_gap:0 id_gap:18
sell seq: _20_18_14_10_9
09:55:5257.6time_gap:1 id_gap:312
10:20:2058.4time_gap:1 id_gap:52
10:20:2158.32time_gap:0 id_gap:18
sell seq: _14_9_10
09:41:0456.4time_gap:0
09:50:0857.17time_gap:0
13:34:3459.17time_gap:0 id_gap:326
14:11:5058.01time_gap:0 id_gap:26
sell seq: _19_11_13
09:50:5957.35time_gap:0 id_gap:136
14:32:2858.33time_gap:0 id_gap:13
sell seq: _18_17_9
10:07:0358.02time_gap:0 id_gap:311
10:10:5458.33time_gap:0 id_gap:354
sell seq: _10_22_16
10:09:1458.38time_gap:0 id_gap:39
10:13:2858.05time_gap:0 id_gap:12
sell seq: _19_24_9
10:13:2858.06time_gap:0
10:33:4258.45time_gap:1 id_gap:134
sell seq: _9_22_11
13:34:1159.19time_gap:1 id_gap:225
14:20:5458.31time_gap:0 id_gap:17
sell seq: _11_19
09:30:4555.65time_gap:0
09:30:5255.7time_gap:0 id_gap:51
09:38:2156.29time_gap:0
11:25:4658.5time_gap:0 id_gap:21
13:35:3059.1time_gap:0
sell seq: _12_18
09:31:3055.99time_gap:0
09:33:1256.19time_gap:0
09:39:4156.41time_gap:0
09:42:5856.87time_gap:0
09:47:4956.77time_gap:0
09:49:0257.23time_gap:0
09:57:4057.44time_gap:0
10:20:2158.32time_gap:0 id_gap:24
11:02:5558.86time_gap:1 id_gap:78
sell seq: _21_9
09:36:4856.43time_gap:0
10:05:3457.56time_gap:0
10:47:5758.64time_gap:1 id_gap:87
sell seq: _22_13
09:49:4857.15time_gap:0
09:52:0657.64time_gap:0 id_gap:116
10:15:1758.14time_gap:0
13:30:1259.1time_gap:0 id_gap:390
sell seq: _16_16
09:50:4957.42time_gap:0 id_gap:13
10:08:1958.1time_gap:0 id_gap:102
10:24:0758.8time_gap:0
sell seq: _22_19
10:06:4758.01time_gap:0 id_gap:21
10:09:1058.37time_gap:0
13:37:1258.76time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：589 regularGap 1160.5631400000002
seq: _12_17_12_16_12
10:59:5847.81time_gap:0 id_gap:19
11:01:4548.02time_gap:0 id_gap:269
seq: _13_12_13_11
09:30:0645.58time_gap:0 id_gap:14
09:30:3545.69time_gap:0 id_gap:196
09:30:3745.78time_gap:0 id_gap:192
seq: _19_18_11
09:30:3245.54time_gap:0 id_gap:568
09:31:2046.36time_gap:0 id_gap:838
09:47:2247.5time_gap:0 id_gap:462
seq: _14_13_16
09:38:2046.2time_gap:0
09:47:5747.37time_gap:0 id_gap:255
14:36:4549.97time_gap:0 id_gap:570
seq: _12_13_20
09:30:3345.6time_gap:0 id_gap:1084
09:30:3845.81time_gap:0 id_gap:838
seq: _11_12_24
09:30:0445.66time_gap:0 id_gap:489
09:33:5646.83time_gap:0 id_gap:135
seq: _11_42_42
09:38:1046.01time_gap:0 id_gap:165
11:19:4848.31time_gap:1 id_gap:129
seq: _98_112_57
09:33:1946.67time_gap:0 id_gap:89
09:33:3746.74time_gap:0 id_gap:226
seq: _14_15_11
09:59:2147.69time_gap:0 id_gap:121
14:14:3446.9time_gap:0 id_gap:553
seq: _19_19_13
09:47:1247.46time_gap:0 id_gap:914
14:22:5147.1time_gap:0 id_gap:345
14:24:3147.24time_gap:0 id_gap:191
seq: _16_23_12
09:47:1447.48time_gap:1 id_gap:1089
11:01:5448.23time_gap:0 id_gap:231
seq: _19_18
09:30:3645.67time_gap:0 id_gap:245
09:40:1146.67time_gap:0
09:43:5846.78time_gap:0
11:28:2848.11time_gap:0
14:23:2647.2time_gap:0 id_gap:223
14:26:1647.29time_gap:0 id_gap:251
14:33:4147.39time_gap:0
seq: _21_21
09:30:2745.8time_gap:0 id_gap:68
09:38:2146.17time_gap:0
09:43:0446.41time_gap:0
09:44:0846.92time_gap:1
09:47:1247.47time_gap:0 id_gap:445
seq: _12_27
09:30:2745.8time_gap:0 id_gap:849
09:30:3945.93time_gap:0 id_gap:49
09:44:1647.12time_gap:0 id_gap:341
seq: _24_22
09:30:1145.6time_gap:0 id_gap:1107
09:31:4146.21time_gap:0 id_gap:113
09:38:1046.07time_gap:0 id_gap:30
13:30:5447.53time_gap:0
seq: _12_24
09:30:5646.12time_gap:0
09:44:5747.3time_gap:0 id_gap:485
09:55:5347.9time_gap:0 id_gap:148
14:32:2747.31time_gap:0
seq: _23_12
09:30:2445.79time_gap:0 id_gap:632
09:32:0046.29time_gap:0
09:44:2847.2time_gap:0 id_gap:562
10:03:1447.54time_gap:0
10:03:1447.55time_gap:0
seq: _17_18
09:31:0446.16time_gap:0
09:33:1146.47time_gap:0 id_gap:91
09:44:5747.38time_gap:0 id_gap:539
09:55:0047.56time_gap:0 id_gap:58
11:00:5347.99time_gap:1 id_gap:1032
14:25:4147.28time_gap:0 id_gap:271
seq: _11_47
09:30:3945.93time_gap:0
09:44:2447.2time_gap:1 id_gap:860
09:47:3147.5time_gap:1 id_gap:1087
seq: _17_22
09:31:5246.28time_gap:0
09:38:0046.23time_gap:0
09:47:0247.38time_gap:0 id_gap:27
11:01:5248.19time_gap:1 id_gap:855
11:07:5448.05time_gap:0
13:07:0948.14time_gap:0
14:28:1347.15time_gap:0
seq: _33_13
09:39:3046.32time_gap:0
09:44:1947.18time_gap:1 id_gap:1028
13:08:1348.06time_gap:0
seq: _18_28
09:32:2446.44time_gap:1 id_gap:1024
09:49:3347.7time_gap:1 id_gap:176
09:57:5147.68time_gap:0 id_gap:167
11:02:4148.62time_gap:1 id_gap:470
11:18:5048.36time_gap:0
13:00:5648.29time_gap:0
14:56:5447.85time_gap:0
seq: _21_12
09:34:0546.79time_gap:1 id_gap:74
09:44:2647.18time_gap:0 id_gap:1094
10:07:2147.94time_gap:0
13:37:5547.47time_gap:0
14:00:4647.3time_gap:1 id_gap:312
seq: _61_13
09:59:4947.66time_gap:0 id_gap:104
10:03:3847.69time_gap:0
14:11:4046.89time_gap:0
seq: _13_43
10:04:3447.9time_gap:0 id_gap:46
11:01:5748.26time_gap:0 id_gap:910
11:02:2748.58time_gap:0 id_gap:69
------卖出------

sell seq: _18_18_18_16_17_15
09:33:3746.6time_gap:0
14:10:0246.99time_gap:0 id_gap:46
sell seq: _23_24_12
09:30:0045.46time_gap:0 id_gap:587
09:45:1046.98time_gap:0 id_gap:26
sell seq: _20_21_21
09:30:3345.6time_gap:0 id_gap:388
09:30:3545.6time_gap:0 id_gap:103
sell seq: _12_12_27
09:30:2445.78time_gap:1 id_gap:179
11:05:1148.28time_gap:0 id_gap:163
sell seq: _27_12_24
09:37:5646.28time_gap:1
14:30:0847.2time_gap:0 id_gap:193
sell seq: _14_23_11
09:42:0346.4time_gap:0
14:03:1147.2time_gap:0 id_gap:13
sell seq: _16_17_15
09:46:1147.11time_gap:0 id_gap:87
09:47:4147.47time_gap:1 id_gap:156
sell seq: _17_15_11
09:37:1246.49time_gap:0
09:48:2947.48time_gap:0 id_gap:354
14:45:3047.69time_gap:1 id_gap:597
sell seq: _56_31_15
09:44:4446.62time_gap:1 id_gap:1137
09:45:0247.2time_gap:0 id_gap:70
sell seq: _77_29_193
14:08:5547.0time_gap:0 id_gap:88
14:09:1047.0time_gap:0 id_gap:61
sell seq: _18_27_22
10:19:5447.59time_gap:0 id_gap:754
14:03:1147.2time_gap:0 id_gap:31
sell seq: _24_12
09:35:4846.35time_gap:0 id_gap:52
09:37:1246.49time_gap:0
09:44:2046.46time_gap:0
09:46:4647.29time_gap:0 id_gap:1078
14:20:5246.94time_gap:0
sell seq: _11_22
09:31:2846.33time_gap:0 id_gap:49
09:32:1845.5time_gap:0
09:33:2646.58time_gap:0 id_gap:23
14:51:5647.79time_gap:0
sell seq: _13_99
09:30:0245.45time_gap:0
11:27:5248.18time_gap:0 id_gap:307
14:10:0246.99time_gap:0 id_gap:13
sell seq: _22_22
09:30:1245.6time_gap:0 id_gap:1026
09:41:4346.5time_gap:0
11:02:5248.55time_gap:1 id_gap:36
sell seq: _33_11
09:30:3145.54time_gap:0
09:31:2846.33time_gap:1
13:03:1648.17time_gap:0
sell seq: _13_24
09:36:2946.56time_gap:0
09:38:2046.2time_gap:0
14:21:4647.0time_gap:0
sell seq: _12_27
09:44:5147.35time_gap:0 id_gap:657
09:46:3847.28time_gap:0 id_gap:1153
09:47:1247.48time_gap:0 id_gap:834
09:50:0747.57time_gap:0 id_gap:443
13:01:0448.25time_gap:0
14:22:5147.1time_gap:0
14:49:4447.93time_gap:0
sell seq: _17_17
09:30:2945.61time_gap:0 id_gap:671
09:35:5146.38time_gap:0
09:45:0547.09time_gap:0 id_gap:16
sell seq: _21_13
09:38:0146.12time_gap:0
09:47:3347.52time_gap:0 id_gap:171
14:02:2047.31time_gap:0
sell seq: _24_16
09:35:2646.29time_gap:0
09:38:0246.21time_gap:0
09:42:3046.24time_gap:0
09:44:5847.35time_gap:0
sell seq: _27_12
09:46:1147.11time_gap:0
09:46:2447.19time_gap:1 id_gap:109
11:19:5648.23time_gap:0 id_gap:584
sell seq: _26_23
09:34:3046.65time_gap:1 id_gap:32
09:38:0046.23time_gap:0
09:41:4346.48time_gap:0
sell seq: _42_13
09:42:1946.45time_gap:0
09:47:1547.47time_gap:0 id_gap:977
13:05:4448.16time_gap:0
sell seq: _19_14
09:40:4446.71time_gap:0
14:01:1947.34time_gap:0
14:30:0847.2time_gap:0 id_gap:38
14:30:1147.23time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：577 regularGap 2.0
seq: _15_16_11_19
13:07:0458.15time_gap:0
14:56:1657.51time_gap:0
seq: _9_9_10
09:56:2754.76time_gap:0
10:02:1855.82time_gap:0
seq: _15_11_12
10:03:0455.97time_gap:1
10:07:3655.9time_gap:0
13:08:3757.71time_gap:0
seq: _12_11_18
13:37:1957.12time_gap:1
13:53:0156.85time_gap:0
seq: _19_17_10
13:05:1457.66time_gap:0
13:11:1158.1time_gap:0
seq: _13_19
09:30:4654.01time_gap:0
09:48:5954.46time_gap:0
09:56:0954.71time_gap:0
13:03:3156.88time_gap:0
13:11:1158.04time_gap:0
13:21:3157.66time_gap:0
13:37:2157.12time_gap:0
13:45:1357.04time_gap:0
14:56:1256.57time_gap:0
seq: _19_18
09:42:3354.31time_gap:0
09:56:0754.62time_gap:0
10:00:1355.39time_gap:0
10:12:2655.65time_gap:0
13:06:0257.97time_gap:0
13:11:1158.1time_gap:0
13:16:2257.93time_gap:0
seq: _13_18
11:22:2255.98time_gap:0
13:03:2856.68time_gap:0
13:41:2957.17time_gap:0
13:56:4456.83time_gap:0
seq: _19_21
11:15:1356.0time_gap:0
13:07:0958.15time_gap:0
14:05:1656.53time_gap:0
seq: _16_12
09:56:0654.59time_gap:0
09:56:3854.83time_gap:0
10:07:3755.95time_gap:0
11:28:5556.17time_gap:1
13:04:5757.2time_gap:0
13:13:0258.53time_gap:0
seq: _23_24
09:56:1054.63time_gap:0
09:58:1054.99time_gap:0
10:02:1955.93time_gap:1
13:01:5456.35time_gap:0
13:01:5756.49time_gap:0
13:26:2357.54time_gap:0
14:03:1956.58time_gap:0
seq: _13_23
09:56:0854.66time_gap:0
13:13:4658.22time_gap:0
13:44:2357.0time_gap:0
13:44:2456.99time_gap:0
seq: _27_9
10:00:2055.46time_gap:0
14:03:3556.67time_gap:0
14:56:5856.54time_gap:0
seq: _21_29
10:10:3755.76time_gap:0
13:01:5756.49time_gap:0
13:12:2858.56time_gap:0
seq: _34_37
10:00:1655.44time_gap:0
10:30:0055.75time_gap:0
14:25:5556.35time_gap:0
seq: _16_17
10:07:3755.95time_gap:0
10:09:5755.79time_gap:0
13:21:4357.72time_gap:0
seq: _14_14
10:08:2355.9time_gap:0
13:05:1657.71time_gap:0
13:44:2056.99time_gap:1
seq: _22_17
13:11:1158.12time_gap:0
13:11:1858.22time_gap:0
14:11:1156.51time_gap:1
14:14:0456.38time_gap:0
14:52:2756.65time_gap:0
------卖出------

sell seq: _19_13_13_12
09:57:3954.98time_gap:1
13:04:2257.08time_gap:0
sell seq: _19_34_9_18
13:08:3257.88time_gap:0
13:08:3657.82time_gap:0
sell seq: _16_17_12
09:31:3454.11time_gap:3
13:13:4858.18time_gap:0
sell seq: _14_16_15
09:41:4854.39time_gap:1
10:30:4955.77time_gap:0
sell seq: _14_11_14
09:41:5454.39time_gap:0
13:07:3158.0time_gap:1
sell seq: _9_9_10
09:35:5754.42time_gap:0
10:03:2056.25time_gap:0
10:04:2856.1time_gap:0
sell seq: _19_24_22
09:58:5155.12time_gap:0
13:00:3056.27time_gap:0
sell seq: _11_22_15
10:16:5655.85time_gap:1
13:04:2757.05time_gap:1
sell seq: _13_12_9
10:02:1755.86time_gap:0
13:07:3457.97time_gap:1
13:12:1358.64time_gap:1
sell seq: _28_26_29
10:02:1255.88time_gap:1
13:00:2456.29time_gap:1
sell seq: _28_14_28
10:03:3356.21time_gap:0
13:14:1757.99time_gap:0
sell seq: _9_10_22
13:04:3156.89time_gap:0
13:17:5957.9time_gap:0
sell seq: _16_13
09:30:5053.9time_gap:0
09:47:1554.37time_gap:0
13:02:3756.64time_gap:0
13:05:1157.4time_gap:1
13:05:3757.92time_gap:0
13:08:0657.71time_gap:0
13:13:4258.23time_gap:0
13:39:2257.24time_gap:0
sell seq: _18_11
09:30:3853.84time_gap:0
09:43:1854.19time_gap:0
10:07:1156.07time_gap:0
13:08:3257.8time_gap:0
14:44:3556.87time_gap:0
sell seq: _22_16
09:58:4355.13time_gap:0
13:07:2358.19time_gap:0
13:08:2857.93time_gap:0
14:09:2256.64time_gap:0
14:16:5156.61time_gap:0
sell seq: _17_12
11:28:5956.21time_gap:0
13:13:4658.16time_gap:0
14:36:2056.61time_gap:1
14:45:4956.76time_gap:0
sell seq: _26_13
09:32:5254.35time_gap:0
13:02:2756.62time_gap:0
13:06:0458.0time_gap:0
13:14:1757.99time_gap:0
sell seq: _29_19
09:44:1954.33time_gap:0
09:48:1154.4time_gap:0
10:00:1455.59time_gap:0
13:14:1757.99time_gap:0
sell seq: _12_27
09:47:5154.39time_gap:0
10:05:3556.0time_gap:0
14:44:4956.78time_gap:0
sell seq: _12_21
09:46:2954.41time_gap:0
13:08:3257.86time_gap:0
13:12:1058.73time_gap:0
sell seq: _19_13
10:00:1155.47time_gap:0
13:01:1856.27time_gap:0
13:04:2857.05time_gap:0
13:10:1557.79time_gap:0
13:18:4157.76time_gap:0
14:16:1556.61time_gap:0
14:36:1956.61time_gap:0
14:44:2056.88time_gap:0
sell seq: _19_24
10:00:0155.37time_gap:0
13:13:4358.22time_gap:0
14:09:2256.64time_gap:0
sell seq: _19_9
10:35:4155.54time_gap:0
13:08:3057.9time_gap:0
13:10:2457.69time_gap:0
sell seq: _11_24
10:03:5556.3time_gap:0
10:32:2155.75time_gap:0
13:13:4258.19time_gap:0
13:14:3857.95time_gap:0
sell seq: _19_22
10:32:2355.75time_gap:0
13:04:2457.08time_gap:1
13:05:4857.86time_gap:1
sell seq: _28_26
13:08:4057.68time_gap:0
13:09:4257.9time_gap:0
13:09:5257.9time_gap:1
13:09:5557.9time_gap:0
14:02:0356.81time_gap:0
14:10:3856.64time_gap:0
sell seq: _17_26
10:02:1255.9time_gap:0
13:08:2958.08time_gap:0
13:12:0458.76time_gap:0
14:26:0256.28time_gap:0
sell seq: _17_18
10:04:0556.25time_gap:0
13:01:1856.27time_gap:0
13:05:2957.92time_gap:0
13:07:2658.05time_gap:0
13:08:3057.9time_gap:0
13:10:2257.69time_gap:0
13:13:2358.15time_gap:0
13:14:3857.98time_gap:1
13:17:1057.82time_gap:0
sell seq: _23_27
13:08:3057.9time_gap:0
13:08:3357.87time_gap:0
14:22:5356.49time_gap:0
14:52:1556.59time_gap:1
sell seq: _17_33
13:08:2857.93time_gap:0
13:08:3057.9time_gap:0
13:08:3058.01time_gap:0
14:53:5856.57time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：568 regularGap 388.0
seq: _8_10_8_11
09:32:1561.88time_gap:1
09:33:5662.55time_gap:0
seq: _8_13_13_12
09:30:2862.01time_gap:0 id_gap:11
09:34:3362.3time_gap:0
seq: _13_12_9_11
09:48:3662.85time_gap:0 id_gap:38
10:56:0363.07time_gap:0
seq: _14_8_9_9
09:31:0961.82time_gap:0 id_gap:198
10:13:2163.2time_gap:3 id_gap:119
seq: _24_22_16_20
09:35:0562.41time_gap:0 id_gap:85
10:06:3663.42time_gap:0 id_gap:18
seq: _8_9_8
09:32:3362.12time_gap:0 id_gap:111
09:34:2962.39time_gap:0 id_gap:36
09:37:5963.56time_gap:0 id_gap:89
10:16:3163.1time_gap:0
14:05:0963.19time_gap:0
seq: _10_8_11
09:30:2862.01time_gap:0
10:22:0662.81time_gap:0 id_gap:35
seq: _13_13_12
09:32:1161.84time_gap:0
09:44:3962.9time_gap:0 id_gap:39
seq: _16_10_14
09:30:1962.1time_gap:0 id_gap:240
09:32:1361.95time_gap:0 id_gap:37
seq: _13_12_9
09:32:1261.95time_gap:0
10:06:4563.5time_gap:0 id_gap:41
seq: _19_9_17
09:31:0961.82time_gap:0 id_gap:253
09:37:2163.66time_gap:0 id_gap:54
seq: _8_16_16
09:39:0463.77time_gap:0 id_gap:76
10:13:2763.2time_gap:0 id_gap:38
seq: _9_19
09:30:3462.02time_gap:0 id_gap:18
09:34:3162.38time_gap:0
09:49:2463.01time_gap:0 id_gap:134
10:29:1462.63time_gap:0
14:22:2563.4time_gap:0
seq: _23_8
10:16:3163.1time_gap:0
13:28:3763.45time_gap:1 id_gap:221
14:06:2963.38time_gap:0 id_gap:226
seq: _11_17
09:30:4062.03time_gap:0
09:32:2461.97time_gap:0
10:07:5263.39time_gap:0
11:26:0663.91time_gap:0
11:27:2163.9time_gap:0 id_gap:115
seq: _21_8
09:36:5563.0time_gap:0 id_gap:44
10:31:1062.6time_gap:0
13:06:1264.04time_gap:0
seq: _9_47
09:34:5462.35time_gap:0
11:27:0664.15time_gap:0
14:56:5463.2time_gap:0
seq: _17_16
09:34:2862.3time_gap:0
09:35:0162.41time_gap:0 id_gap:12
10:10:4263.5time_gap:3 id_gap:11
13:04:4063.78time_gap:0
seq: _13_13
09:32:1461.95time_gap:0 id_gap:125
09:47:5762.76time_gap:0
10:03:1263.4time_gap:0 id_gap:205
10:13:4563.21time_gap:0
13:28:0263.34time_gap:0 id_gap:17
14:54:5363.22time_gap:0 id_gap:153
14:55:4563.21time_gap:0 id_gap:62
seq: _12_17
10:00:5663.5time_gap:1 id_gap:93
10:16:3163.1time_gap:0
11:26:0663.89time_gap:1
13:06:4664.03time_gap:0
seq: _17_19
09:33:2662.36time_gap:0 id_gap:351
09:58:5963.15time_gap:0
10:03:1163.38time_gap:0 id_gap:38
------卖出------

sell seq: _19_12_9_14
09:30:1562.0time_gap:0 id_gap:12
09:33:5462.48time_gap:0 id_gap:377
sell seq: _9_10_12_8
09:30:0062.38time_gap:0 id_gap:34
09:30:0062.34time_gap:0 id_gap:40
09:36:2762.92time_gap:0
13:15:0863.85time_gap:0
sell seq: _19_14_8_11
11:02:2563.39time_gap:0
13:50:0863.36time_gap:0 id_gap:146
sell seq: _14_16_8_11
09:32:0561.79time_gap:0 id_gap:237
09:36:2962.92time_gap:0
sell seq: _12_10_12_10
09:52:3362.96time_gap:0 id_gap:24
13:11:1263.65time_gap:3 id_gap:192
sell seq: _9_9_9_9
10:07:2763.63time_gap:0 id_gap:106
13:59:5463.35time_gap:0 id_gap:73
13:59:5463.35time_gap:0 id_gap:62
sell seq: _212_16_36
09:35:0162.41time_gap:3 id_gap:125
09:35:4362.6time_gap:0 id_gap:172
sell seq: _9_13_9
09:30:0062.38time_gap:0 id_gap:33
09:33:2562.34time_gap:0
13:06:0664.08time_gap:1
sell seq: _9_10_12
09:40:1663.2time_gap:0 id_gap:147
13:19:2163.71time_gap:0 id_gap:11
sell seq: _8_10_8
10:47:4263.24time_gap:0 id_gap:48
13:07:2463.88time_gap:0 id_gap:25
13:59:5463.35time_gap:0
sell seq: _16_8_8
09:34:5762.37time_gap:0
13:50:0963.35time_gap:0 id_gap:242
sell seq: _11_15_11
09:35:3662.89time_gap:0 id_gap:18
09:36:2762.92time_gap:1
sell seq: _13_17_13
09:36:3062.95time_gap:0
13:42:3363.48time_gap:0 id_gap:296
sell seq: _21_12_10
10:02:5163.33time_gap:0 id_gap:63
13:15:0263.95time_gap:0 id_gap:22
13:32:2963.52time_gap:1 id_gap:115
sell seq: _16_9
09:33:5162.47time_gap:0 id_gap:288
09:45:3762.47time_gap:0
13:57:5663.4time_gap:0
sell seq: _11_27
09:30:0062.35time_gap:0
11:23:0963.85time_gap:0
13:00:0063.85time_gap:0 id_gap:17
sell seq: _13_23
09:34:4762.44time_gap:0
10:04:2363.42time_gap:0 id_gap:169
14:49:3363.32time_gap:0 id_gap:164
sell seq: _23_9
09:30:0361.49time_gap:0
09:33:1062.23time_gap:0
11:07:5163.2time_gap:0 id_gap:163
sell seq: _13_14
13:00:3363.8time_gap:0 id_gap:215
13:02:4462.33time_gap:0
13:28:3763.45time_gap:0 id_gap:288
13:58:3163.37time_gap:0 id_gap:182
sell seq: _31_18
09:30:1262.01time_gap:0 id_gap:310
13:30:4863.45time_gap:0 id_gap:31
13:34:2763.5time_gap:0 id_gap:34
sell seq: _9_16
09:32:4762.08time_gap:0 id_gap:30
09:42:4263.0time_gap:1 id_gap:230
10:07:3963.55time_gap:0
sell seq: _21_13
09:30:3362.0time_gap:0
09:32:2061.94time_gap:0
09:33:3962.37time_gap:0 id_gap:59
14:50:2863.29time_gap:3 id_gap:30
sell seq: _16_13
09:31:2462.0time_gap:0
09:31:3361.96time_gap:0 id_gap:15
10:26:0261.76time_gap:0
14:00:4663.39time_gap:0 id_gap:157
14:49:3363.31time_gap:0 id_gap:82
sell seq: _16_16
09:31:0161.95time_gap:0 id_gap:14
09:36:3962.92time_gap:0 id_gap:44
13:19:1363.73time_gap:0
sell seq: _32_32
09:31:0861.76time_gap:0 id_gap:26
09:31:4461.95time_gap:0 id_gap:328
11:27:0064.14time_gap:1 id_gap:11
sell seq: _11_14
09:32:2160.84time_gap:0
09:36:3062.92time_gap:0 id_gap:59
14:02:0463.25time_gap:0
sell seq: _8_27
09:31:3561.88time_gap:0 id_gap:92
13:16:0763.84time_gap:0
13:51:4463.2time_gap:0 id_gap:146
sell seq: _8_19
09:32:0760.86time_gap:0 id_gap:126
11:20:5962.21time_gap:0
13:11:3863.87time_gap:0
14:09:4863.48time_gap:0
14:22:2563.4time_gap:0
14:43:4162.11time_gap:0
sell seq: _11_16
09:32:3862.05time_gap:0
13:21:4563.68time_gap:0
13:30:3363.41time_gap:0 id_gap:27
sell seq: _16_49
09:36:3062.95time_gap:0
10:00:5863.59time_gap:0 id_gap:37
10:54:0562.16time_gap:0
sell seq: _18_19
09:52:3362.9time_gap:0 id_gap:13
11:02:4563.4time_gap:0
14:55:1563.22time_gap:0 id_gap:244

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：566 regularGap 106.0
seq: _10_14_13
09:50:1551.0time_gap:0
10:43:5150.14time_gap:0 id_gap:35
seq: _10_11_11
09:47:2050.02time_gap:0 id_gap:13
09:53:1950.94time_gap:0 id_gap:100
seq: _10_12_17
09:39:1650.08time_gap:1
09:50:1550.99time_gap:0 id_gap:34
seq: _27_11
09:36:1850.41time_gap:0
09:40:0550.05time_gap:0
10:30:5950.3time_gap:0
14:20:5350.54time_gap:0
seq: _16_16
09:32:2049.58time_gap:0
14:05:3450.86time_gap:0
14:53:5450.26time_gap:1 id_gap:38
seq: _18_13
09:46:1349.95time_gap:0
09:49:2450.53time_gap:0
09:50:1551.0time_gap:0 id_gap:25
09:51:4751.12time_gap:0 id_gap:15
10:14:1750.75time_gap:0
10:57:0650.5time_gap:0
11:08:2350.48time_gap:0 id_gap:12
13:21:4751.18time_gap:0 id_gap:95
14:53:0951.06time_gap:0
14:54:2650.26time_gap:0
------卖出------

sell seq: _11_19_12_10
13:27:0151.57time_gap:0 id_gap:73
13:29:5351.11time_gap:0 id_gap:10
sell seq: _13_11_11
09:42:5550.16time_gap:1 id_gap:21
13:24:4351.16time_gap:0 id_gap:10
sell seq: _15_23_22
09:35:1650.41time_gap:1 id_gap:16
09:51:0450.96time_gap:1 id_gap:103
sell seq: _12_16_19
13:22:5251.08time_gap:0 id_gap:27
13:24:4451.15time_gap:0 id_gap:12
14:01:5150.88time_gap:0
sell seq: _18_19
09:49:5550.88time_gap:0
09:50:5550.99time_gap:0
14:52:0050.27time_gap:1
sell seq: _22_21
10:32:4250.37time_gap:0
10:48:5450.15time_gap:0
13:18:2850.87time_gap:0 id_gap:61
sell seq: _38_13
09:30:1450.01time_gap:0
09:31:3849.69time_gap:0
13:12:5350.84time_gap:0
sell seq: _22_16
09:32:0249.66time_gap:0
13:15:4650.76time_gap:0
13:18:0250.91time_gap:0 id_gap:20
sell seq: _11_23
09:48:2050.35time_gap:0
13:12:1050.94time_gap:0 id_gap:20
13:22:2151.11time_gap:0 id_gap:65
14:40:1950.38time_gap:0
sell seq: _27_11
09:53:4650.98time_gap:0
11:01:2250.68time_gap:0
11:02:2850.67time_gap:0
11:11:3750.85time_gap:0
14:46:5550.42time_gap:0
sell seq: _39_11
09:51:5251.1time_gap:0
09:54:2050.76time_gap:0
09:54:4050.75time_gap:0
sell seq: _22_11
09:53:5550.87time_gap:0
09:54:2250.83time_gap:0
13:21:0051.17time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：552 regularGap 1178.5715999999993
seq: _13_19_14_19_15
11:25:4751.61time_gap:1 id_gap:49
13:13:3952.0time_gap:1 id_gap:301
seq: _12_18_10_13
13:13:3251.99time_gap:0 id_gap:22
13:13:4052.0time_gap:1 id_gap:823
13:25:4951.99time_gap:0 id_gap:26
seq: _18_10_14
10:05:3551.29time_gap:1 id_gap:140
13:13:4151.99time_gap:0 id_gap:58
14:56:5951.49time_gap:0 id_gap:75
seq: _39_19_10
11:00:1151.5time_gap:1 id_gap:1069
14:06:2951.44time_gap:0
seq: _10_14_13
10:23:0351.15time_gap:0 id_gap:45
10:29:2851.04time_gap:0 id_gap:617
10:59:3051.45time_gap:1 id_gap:825
13:26:4551.93time_gap:1 id_gap:631
14:40:3751.5time_gap:0 id_gap:25
seq: _10_11_12
09:47:1651.0time_gap:0 id_gap:80
10:28:0251.06time_gap:0 id_gap:751
13:13:3352.0time_gap:1 id_gap:779
14:05:0851.4time_gap:0 id_gap:1074
seq: _16_12_10
10:05:4851.31time_gap:1 id_gap:611
10:29:1550.99time_gap:0
seq: _16_20_17
11:00:2951.5time_gap:0
13:13:3251.99time_gap:0 id_gap:19
seq: _10_14_24
11:09:4651.7time_gap:0 id_gap:63
13:00:4651.59time_gap:1 id_gap:358
seq: _10_11_19
13:29:3551.79time_gap:1 id_gap:835
13:38:5851.66time_gap:0 id_gap:391
seq: _18_17
11:06:4351.52time_gap:0 id_gap:308
13:10:0551.78time_gap:0
13:10:2351.71time_gap:0 id_gap:1007
13:14:0552.08time_gap:0
14:43:3451.54time_gap:0 id_gap:98
seq: _18_14
09:49:5351.4time_gap:0 id_gap:713
14:09:4751.31time_gap:3
14:19:5651.41time_gap:0
------卖出------

sell seq: _16_20_12_20
10:08:3051.3time_gap:0 id_gap:371
13:22:2252.05time_gap:0
sell seq: _10_18_11_11
09:36:0651.44time_gap:0 id_gap:112
14:18:1751.38time_gap:1 id_gap:503
sell seq: _10_10_23_13
09:52:1751.44time_gap:0 id_gap:82
13:42:3851.5time_gap:0 id_gap:10
sell seq: _10_18_16_11
09:57:2851.27time_gap:1 id_gap:778
13:28:2551.82time_gap:0 id_gap:408
sell seq: _10_10_14_14
10:28:3451.0time_gap:0 id_gap:717
13:32:3151.7time_gap:0 id_gap:10
sell seq: _21_14_12_12
13:00:2651.62time_gap:0 id_gap:674
13:00:3251.55time_gap:1 id_gap:505
sell seq: _17_12_31_20
11:11:1551.68time_gap:0 id_gap:52
14:44:0851.52time_gap:1 id_gap:1131
sell seq: _18_18_12
09:55:5751.3time_gap:0 id_gap:263
10:04:3551.37time_gap:1 id_gap:857
14:29:1951.34time_gap:0 id_gap:967
sell seq: _11_18_14
10:05:3451.31time_gap:0 id_gap:364
10:05:3551.3time_gap:1 id_gap:803
13:00:2851.61time_gap:0 id_gap:763
13:04:1251.73time_gap:0 id_gap:1097
13:05:1751.76time_gap:0 id_gap:170
13:12:1151.96time_gap:3 id_gap:38
13:22:2252.05time_gap:0
14:55:2651.46time_gap:1 id_gap:1113
sell seq: _12_18_10
10:47:0851.29time_gap:0 id_gap:128
10:50:2751.46time_gap:1 id_gap:144
sell seq: _12_14_14
09:42:3551.2time_gap:0 id_gap:327
14:40:3751.5time_gap:0
sell seq: _12_39_24
09:30:3451.44time_gap:0 id_gap:10
11:26:0351.58time_gap:1 id_gap:475
13:17:4851.91time_gap:0 id_gap:25
sell seq: _14_10_24
10:15:0951.45time_gap:0 id_gap:202
10:32:4551.15time_gap:0 id_gap:59
sell seq: _21_14_10
10:37:1651.21time_gap:0
13:14:0552.08time_gap:1 id_gap:61
sell seq: _14_13_14
13:00:5951.6time_gap:0 id_gap:344
13:32:3151.7time_gap:0 id_gap:37
sell seq: _10_22_12
13:00:2751.61time_gap:0 id_gap:632
13:39:2251.63time_gap:3 id_gap:10
sell seq: _14_26_17
13:07:5751.73time_gap:1 id_gap:936
13:12:0951.93time_gap:1 id_gap:230
sell seq: _16_17
09:35:0751.33time_gap:0
09:40:0251.16time_gap:1 id_gap:980
10:09:1051.28time_gap:0 id_gap:314
10:21:2051.15time_gap:1 id_gap:557
10:47:0851.3time_gap:0
13:49:0051.58time_gap:0
14:56:0751.47time_gap:0
sell seq: _18_18
09:46:5151.0time_gap:0 id_gap:416
09:57:3051.25time_gap:1 id_gap:280
09:57:5051.27time_gap:0 id_gap:436
10:01:4551.27time_gap:0 id_gap:307
10:07:0351.3time_gap:0
11:28:3251.57time_gap:0 id_gap:82
13:02:5451.76time_gap:0 id_gap:116
13:14:0852.0time_gap:0 id_gap:134
13:17:4851.94time_gap:0 id_gap:468
sell seq: _18_12
09:35:5751.45time_gap:0 id_gap:360
10:04:3551.36time_gap:0 id_gap:419
10:15:2151.38time_gap:0 id_gap:180
11:19:4051.63time_gap:0 id_gap:185
11:21:1051.58time_gap:0
11:22:0651.59time_gap:1 id_gap:716
13:00:1351.71time_gap:0 id_gap:408
13:03:3251.83time_gap:0 id_gap:14
13:03:3651.83time_gap:0 id_gap:60
13:17:4851.95time_gap:0 id_gap:240
13:17:5051.9time_gap:1 id_gap:744
13:25:4951.99time_gap:0
13:27:1051.86time_gap:1 id_gap:930
13:28:2951.78time_gap:0
sell seq: _18_14
09:30:2751.24time_gap:0
09:36:5651.24time_gap:0
10:01:3451.28time_gap:0 id_gap:192
10:02:3851.3time_gap:0
10:55:0651.32time_gap:0 id_gap:1172
11:15:2051.6time_gap:0 id_gap:702
13:04:1051.75time_gap:0 id_gap:207
13:17:4751.92time_gap:0 id_gap:81
13:19:1751.91time_gap:0
13:20:3551.96time_gap:0 id_gap:110
13:21:0751.97time_gap:0 id_gap:377
13:34:0451.65time_gap:0 id_gap:61
13:46:1551.52time_gap:0 id_gap:209
sell seq: _24_16
10:40:0651.24time_gap:0 id_gap:86
11:01:3651.57time_gap:1 id_gap:435
11:08:4051.82time_gap:0 id_gap:23
13:00:2751.61time_gap:0
13:32:4151.67time_gap:0 id_gap:243
sell seq: _19_23
11:26:0451.58time_gap:0
13:24:5151.96time_gap:0
13:52:2651.52time_gap:0 id_gap:144
14:22:5451.37time_gap:0 id_gap:46
sell seq: _14_16
11:07:5651.67time_gap:0 id_gap:13
13:46:3751.5time_gap:0 id_gap:496
14:22:1951.4time_gap:0 id_gap:76
sell seq: _23_13
09:57:1251.27time_gap:0 id_gap:40
10:26:5651.14time_gap:0 id_gap:76
14:01:4451.48time_gap:1 id_gap:116
sell seq: _26_18
10:06:1151.31time_gap:0
10:29:1251.08time_gap:0
10:29:5751.05time_gap:0
13:03:4051.8time_gap:0 id_gap:74
13:32:1151.75time_gap:0
sell seq: _12_48
13:00:2751.61time_gap:0 id_gap:591
13:49:2351.61time_gap:0
14:43:4551.54time_gap:1 id_gap:256

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：537 regularGap 394.0
seq: _13_24_18
09:30:5342.04time_gap:0 id_gap:23
09:32:0742.44time_gap:0 id_gap:332
seq: _24_18_15
10:28:4943.79time_gap:3 id_gap:375
11:23:4244.84time_gap:0 id_gap:41
seq: _18_15_17
11:17:3744.1time_gap:0 id_gap:158
14:31:5243.34time_gap:0 id_gap:12
seq: _13_22_12
09:35:4442.48time_gap:0
09:37:2542.69time_gap:0 id_gap:315
09:49:2942.96time_gap:0
11:24:3244.74time_gap:0 id_gap:79
seq: _11_16_20
09:35:2442.74time_gap:0 id_gap:202
09:39:1442.44time_gap:1 id_gap:383
11:25:2544.9time_gap:0 id_gap:211
13:22:2943.85time_gap:0
seq: _21_13_12
09:33:2242.8time_gap:0 id_gap:237
14:55:4343.43time_gap:0 id_gap:338
seq: _18_20_21
09:49:2942.96time_gap:0 id_gap:220
13:55:5643.68time_gap:0 id_gap:71
14:40:3543.55time_gap:0
seq: _12_12_14
10:08:4943.35time_gap:1
13:44:2243.55time_gap:0 id_gap:255
seq: _11_12_18
10:28:4943.78time_gap:0
14:55:0343.39time_gap:0
seq: _23_27
09:30:1541.77time_gap:0
09:47:1342.43time_gap:0
11:21:5444.43time_gap:0 id_gap:39
11:26:2544.83time_gap:0
seq: _27_13
11:17:1443.99time_gap:0 id_gap:221
11:21:0144.26time_gap:0
13:00:0944.87time_gap:0
13:17:1043.78time_gap:0 id_gap:94
14:44:0543.73time_gap:0
seq: _27_18
09:30:4041.62time_gap:0
09:48:1342.68time_gap:0
09:49:1542.9time_gap:0
10:12:0643.12time_gap:0
11:17:2843.98time_gap:0
13:37:2243.29time_gap:0 id_gap:40
seq: _31_22
09:30:4841.89time_gap:0 id_gap:195
09:39:5942.29time_gap:0
11:21:3944.3time_gap:0
11:25:2444.93time_gap:0
seq: _32_12
09:47:0542.4time_gap:0
10:13:3443.03time_gap:0
11:22:4044.79time_gap:0
seq: _24_18
09:38:1742.62time_gap:0
09:44:3842.73time_gap:0
09:52:3743.12time_gap:0 id_gap:23
10:23:5343.67time_gap:0
14:16:5343.5time_gap:0
14:31:3043.38time_gap:0
seq: _16_29
09:31:2142.5time_gap:0
09:34:3243.07time_gap:0 id_gap:71
13:11:3343.78time_gap:0
seq: _23_22
09:31:2242.5time_gap:0 id_gap:53
09:47:4742.57time_gap:0
09:57:3943.52time_gap:0 id_gap:41
13:12:0843.78time_gap:0
seq: _18_19
09:47:5642.58time_gap:0
09:50:0942.94time_gap:0
10:18:1343.06time_gap:0
10:39:1243.59time_gap:0 id_gap:122
13:13:1243.79time_gap:1 id_gap:154
13:19:0043.96time_gap:0
13:52:5443.62time_gap:0
14:36:3043.36time_gap:0
seq: _18_21
09:34:2043.0time_gap:0
09:45:0842.64time_gap:0
13:06:4844.01time_gap:0
13:49:0243.72time_gap:0 id_gap:99
------卖出------

sell seq: _12_12_12
10:33:1643.7time_gap:0
13:19:0043.95time_gap:0 id_gap:147
sell seq: _14_16_16
11:24:2144.87time_gap:0
13:22:2843.88time_gap:0
sell seq: _12_16_18
11:17:0344.0time_gap:0 id_gap:161
13:19:0043.96time_gap:1
sell seq: _19_14_25
11:17:5644.14time_gap:1
11:27:0844.7time_gap:0 id_gap:53
sell seq: _18_19
09:32:3442.4time_gap:0 id_gap:102
09:36:0942.55time_gap:0
09:47:5642.58time_gap:0
09:49:5842.68time_gap:0
11:23:4244.84time_gap:0 id_gap:69
13:13:1243.79time_gap:0
14:43:5543.73time_gap:0
14:50:1643.5time_gap:0
sell seq: _33_13
09:30:5041.99time_gap:0
09:35:3242.56time_gap:0
11:06:3443.88time_gap:0
11:09:1043.77time_gap:0 id_gap:290
14:51:4143.29time_gap:0
sell seq: _16_23
09:37:3342.62time_gap:0
09:48:1342.62time_gap:0
11:22:0644.55time_gap:3
11:28:3544.6time_gap:0
13:41:1943.72time_gap:0 id_gap:15
sell seq: _24_13
09:31:5042.3time_gap:0
09:34:5642.93time_gap:0
09:42:3342.42time_gap:0
10:31:3543.75time_gap:1
10:53:0843.76time_gap:0
11:24:3244.74time_gap:0
14:21:4543.36time_gap:0
sell seq: _26_13
09:46:5242.48time_gap:0 id_gap:129
09:50:0943.0time_gap:0
09:50:2343.0time_gap:0
10:30:3343.78time_gap:0
13:00:0944.83time_gap:0
sell seq: _24_19
09:42:3242.44time_gap:0
10:28:5243.79time_gap:0
13:00:2744.38time_gap:0
13:21:2743.81time_gap:0
13:52:5443.62time_gap:0
sell seq: _29_11
09:34:5742.98time_gap:0 id_gap:152
09:39:1742.4time_gap:0
10:18:3243.03time_gap:0
13:03:4443.97time_gap:0 id_gap:260
sell seq: _17_22
09:45:0842.64time_gap:0
13:00:3844.21time_gap:0
14:40:3543.55time_gap:0
sell seq: _26_18
09:34:5643.0time_gap:0
09:45:0542.67time_gap:0
09:49:1542.9time_gap:0
11:17:2843.98time_gap:0
sell seq: _12_23
13:19:0443.92time_gap:1 id_gap:332
13:33:0043.74time_gap:0
14:51:3543.31time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：537 regularGap 168.0
seq: _13_13_12_22_16
10:00:1946.73time_gap:0 id_gap:29
11:28:1847.5time_gap:0 id_gap:11
seq: _20_17_13_13
09:48:1946.01time_gap:1 id_gap:148
13:00:4047.86time_gap:0 id_gap:23
seq: _13_16_15_20
10:00:1946.73time_gap:0 id_gap:46
11:28:1847.5time_gap:0 id_gap:15
seq: _13_124_21
09:30:5345.79time_gap:0
11:24:3147.32time_gap:0 id_gap:59
seq: _17_17_16
09:45:4945.92time_gap:3
10:04:0547.0time_gap:0 id_gap:51
10:54:2247.05time_gap:0 id_gap:17
10:58:3447.19time_gap:0 id_gap:23
13:03:3647.86time_gap:0 id_gap:13
seq: _23_21_13
09:44:0746.01time_gap:0
11:25:4847.43time_gap:0 id_gap:82
seq: _26_13
09:39:0646.09time_gap:0 id_gap:99
09:59:3746.75time_gap:0
11:14:2047.18time_gap:0
seq: _17_17
09:44:0746.01time_gap:0 id_gap:102
10:23:0146.98time_gap:0
10:23:0547.04time_gap:0 id_gap:16
10:50:1347.11time_gap:0
10:56:0247.08time_gap:0 id_gap:20
13:05:1448.1time_gap:0
13:59:0447.41time_gap:1
seq: _21_31
09:37:0445.97time_gap:0
10:04:0546.99time_gap:0 id_gap:132
14:14:0147.03time_gap:0 id_gap:27
seq: _32_13
09:48:4046.04time_gap:0
11:24:4947.36time_gap:1 id_gap:106
13:56:3347.29time_gap:0 id_gap:12
14:17:0447.17time_gap:0
seq: _19_22
09:32:1846.03time_gap:0
10:54:2247.05time_gap:0
11:03:4847.18time_gap:0
11:04:0847.17time_gap:0 id_gap:33
14:03:0747.2time_gap:0
seq: _21_13
09:46:2646.05time_gap:0
10:01:4246.77time_gap:0
13:37:4647.36time_gap:0 id_gap:22
13:56:4647.32time_gap:0 id_gap:160
seq: _32_17
09:50:2946.18time_gap:0 id_gap:92
10:57:0447.17time_gap:0 id_gap:13
11:00:5047.23time_gap:0 id_gap:20
14:03:2247.18time_gap:0 id_gap:11
seq: _21_17
09:54:3246.4time_gap:0
10:01:0446.79time_gap:0 id_gap:29
10:06:3747.38time_gap:0
seq: _27_16
09:51:1046.26time_gap:0
10:02:5246.7time_gap:0
11:25:4847.41time_gap:0
seq: _48_13
09:55:3146.43time_gap:0
10:00:0346.76time_gap:0 id_gap:10
11:00:0547.18time_gap:0
seq: _42_13
11:28:1847.49time_gap:0 id_gap:13
11:28:1847.51time_gap:0 id_gap:11
14:27:5247.12time_gap:0
seq: _19_13
10:04:0546.99time_gap:0 id_gap:79
11:00:0547.19time_gap:0
11:25:4347.38time_gap:0
------卖出------

sell seq: _20_11_21_13
09:45:2245.97time_gap:0 id_gap:76
13:05:2848.02time_gap:0 id_gap:10
sell seq: _12_13_13_13
13:22:2747.81time_gap:0
14:15:0447.16time_gap:0 id_gap:62
sell seq: _20_11_21
09:58:0946.78time_gap:1
13:07:1447.88time_gap:1 id_gap:66
sell seq: _16_17_13
09:56:2146.57time_gap:0 id_gap:14
10:06:2547.31time_gap:0
sell seq: _27_22_30
10:24:1247.17time_gap:0
11:03:4347.18time_gap:0 id_gap:23
sell seq: _11_11_16
11:03:4347.18time_gap:0 id_gap:89
13:01:1348.0time_gap:0 id_gap:142
13:04:2048.01time_gap:0 id_gap:10
13:09:4447.81time_gap:0 id_gap:50
sell seq: _22_26
09:30:1545.58time_gap:0
09:58:0746.79time_gap:0 id_gap:17
14:09:3747.18time_gap:0 id_gap:26
sell seq: _21_13
09:45:0646.07time_gap:0
09:47:2745.94time_gap:0
10:33:0646.96time_gap:0 id_gap:10
sell seq: _22_12
10:47:0247.03time_gap:0
11:07:1247.24time_gap:0
13:07:0747.93time_gap:0
sell seq: _17_17
09:39:2146.13time_gap:0
10:06:5047.45time_gap:0 id_gap:11
13:06:4847.94time_gap:0
13:42:2847.39time_gap:0 id_gap:16
14:10:4647.15time_gap:0 id_gap:73
14:32:2747.21time_gap:0
sell seq: _34_14
09:50:5846.27time_gap:0 id_gap:121
10:00:3946.73time_gap:0 id_gap:18
10:10:4947.08time_gap:0 id_gap:33
sell seq: _31_18
09:54:4646.42time_gap:0 id_gap:28
10:06:0747.28time_gap:0
13:05:4947.9time_gap:0
sell seq: _18_36
10:26:0747.03time_gap:0 id_gap:24
11:29:3847.69time_gap:0
13:05:3548.02time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：518 regularGap 208.0
seq: _17_13_22_19
10:02:4851.81time_gap:0 id_gap:97
10:48:3851.95time_gap:0 id_gap:26
seq: _10_10_19_18
10:07:5151.98time_gap:0
14:46:0652.06time_gap:0 id_gap:139
seq: _14_14_14
09:52:5651.51time_gap:0 id_gap:20
10:49:1752.14time_gap:0 id_gap:26
seq: _23_10_12
10:23:1751.8time_gap:1 id_gap:162
14:03:2751.84time_gap:0
14:14:2051.73time_gap:0
14:56:4451.96time_gap:0 id_gap:56
seq: _23_16_10
11:28:5552.3time_gap:0 id_gap:109
14:12:2151.72time_gap:0 id_gap:19
seq: _16_13_11
10:07:5152.0time_gap:0
13:21:4152.42time_gap:1 id_gap:94
14:25:1151.8time_gap:0 id_gap:26
14:25:4951.77time_gap:0 id_gap:183
14:54:0652.0time_gap:0 id_gap:70
seq: _13_12_12
10:48:3252.0time_gap:0 id_gap:22
13:30:2852.22time_gap:0 id_gap:161
13:45:1552.03time_gap:0 id_gap:25
seq: _13_11_11
11:01:3352.2time_gap:0 id_gap:84
13:40:5952.17time_gap:0 id_gap:182
seq: _11_19
09:45:2051.4time_gap:0 id_gap:163
10:35:1551.8time_gap:0 id_gap:153
10:50:5952.15time_gap:0 id_gap:135
seq: _22_13
09:48:1051.28time_gap:0 id_gap:86
13:06:4552.59time_gap:0
14:14:0351.73time_gap:0 id_gap:27
seq: _19_11
09:49:1051.39time_gap:0
11:27:0352.14time_gap:1 id_gap:166
11:28:5352.26time_gap:0 id_gap:12
seq: _11_32
09:48:1051.27time_gap:0
13:05:1852.67time_gap:0 id_gap:114
13:27:2052.38time_gap:0
seq: _32_22
10:38:2251.8time_gap:0
10:49:2252.2time_gap:0 id_gap:80
14:12:0651.73time_gap:1 id_gap:164
seq: _16_13
10:20:0051.8time_gap:3 id_gap:113
11:25:4352.06time_gap:0
13:04:3552.4time_gap:0
13:12:4352.56time_gap:0
13:49:5452.12time_gap:0
14:33:0451.84time_gap:0
seq: _18_17
10:49:2952.25time_gap:0 id_gap:48
14:12:1751.75time_gap:0 id_gap:167
14:56:5751.98time_gap:0
------卖出------

sell seq: _17_15_17_15
10:29:2451.73time_gap:0 id_gap:36
10:48:4751.95time_gap:0 id_gap:66
sell seq: _27_10_18
09:40:2951.54time_gap:0
13:13:2852.54time_gap:0 id_gap:104
13:22:1552.45time_gap:0
sell seq: _17_15_17
10:49:5152.11time_gap:1
13:24:4752.38time_gap:0 id_gap:164
sell seq: _30_18_11
13:01:1552.42time_gap:1 id_gap:139
14:36:4751.91time_gap:0 id_gap:132
sell seq: _14_18_11
10:42:4751.95time_gap:0 id_gap:69
13:20:3552.39time_gap:0 id_gap:83
sell seq: _10_13_12
13:01:1652.41time_gap:0 id_gap:129
13:49:1752.16time_gap:0 id_gap:57
sell seq: _10_12_23
13:01:1552.42time_gap:0 id_gap:52
13:10:4052.31time_gap:0 id_gap:25
sell seq: _23_13
09:31:3551.3time_gap:3 id_gap:143
09:41:5651.44time_gap:0
09:53:4851.58time_gap:0
10:48:3851.95time_gap:0 id_gap:149
14:42:1952.06time_gap:0 id_gap:25
sell seq: _18_14
09:36:2051.62time_gap:0
09:42:5251.33time_gap:0 id_gap:105
10:09:1651.99time_gap:0
10:24:3051.84time_gap:1 id_gap:126
13:21:4652.42time_gap:0
13:27:3652.3time_gap:0
13:37:5452.16time_gap:0 id_gap:93
sell seq: _22_18
09:48:0951.25time_gap:0
09:53:3951.57time_gap:0 id_gap:57
10:15:2551.93time_gap:0
11:17:3552.11time_gap:0 id_gap:14
13:00:3152.53time_gap:3 id_gap:16
sell seq: _18_19
09:35:3051.74time_gap:0
10:50:0052.1time_gap:0
13:04:3752.59time_gap:1 id_gap:182
sell seq: _12_28
11:11:0452.11time_gap:0
13:05:5252.63time_gap:0
13:30:4752.2time_gap:0 id_gap:53

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：513 regularGap 13.0
seq: _12_13_14_12_11_12_11_11_13_11_13
09:36:4917.47time_gap:1 id_gap:12
09:38:5717.5time_gap:0
seq: _11_21_12_12_14_14_11_12_12
09:38:5417.51time_gap:0
09:46:1217.44time_gap:0
seq: _14_14_13_15_17_12_13_15_16
09:36:5517.5time_gap:0
09:46:0917.41time_gap:1
seq: _12_16_11_18_12_12_12_12_13
09:40:0117.54time_gap:3
09:49:4517.46time_gap:0 id_gap:11
seq: _11_12_13_12_21_12_11_18
09:38:5617.5time_gap:0
09:46:0817.39time_gap:1
seq: _12_12_20_12_12_28
10:02:2217.97time_gap:0
10:03:1618.36time_gap:0
seq: _78_78
09:38:0117.5time_gap:0
09:41:0017.56time_gap:0
10:16:4518.18time_gap:0 id_gap:10
------卖出------

sell seq: _13_11_13_13_13_15_15_11_12
10:13:4818.03time_gap:0
10:20:0518.14time_gap:0
sell seq: _11_14_11_13_14_11_11_11_13
10:17:0018.18time_gap:0 id_gap:11
10:20:1218.1time_gap:0 id_gap:10
sell seq: _14_17_17_14_17_15_17_17
09:52:2717.56time_gap:1
10:20:0518.16time_gap:0
sell seq: _16_22_14_20_24_19
10:13:3618.07time_gap:0
10:20:1218.1time_gap:0
sell seq: _16_16_29_39
10:08:0818.09time_gap:0
10:10:0518.02time_gap:0
sell seq: _15_21_56_21
10:05:1618.33time_gap:0
10:05:3218.45time_gap:0
sell seq: _13_33_58
09:41:2817.64time_gap:1
10:04:2918.23time_gap:0
sell seq: _56_59_32
10:00:0717.8time_gap:0
10:00:0717.8time_gap:0
sell seq: _30_57_12
10:00:0717.8time_gap:0
10:04:2918.23time_gap:0
sell seq: _61_34_57
10:00:0717.82time_gap:1
10:04:2918.23time_gap:0 id_gap:12
sell seq: _49_37
09:36:5917.53time_gap:0
09:41:1717.65time_gap:0
10:01:1217.79time_gap:0

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：508 regularGap 2.0
seq: _14_14_14_20_13_13_20_15_13_21_14
10:15:358.9time_gap:1
11:29:368.88time_gap:0
seq: _18_18_12_13_15_18_14_20_18_21_18
10:13:018.88time_gap:1
10:18:048.86time_gap:0
seq: _25_26_21_24_17_12_20_23_31
10:31:288.72time_gap:1
14:08:288.64time_gap:0
seq: _27_24_23_23_21_13_26_17
10:14:488.89time_gap:1
10:31:358.73time_gap:0
seq: _23_12_23_17_23_29_23_23
13:19:528.76time_gap:0
14:05:508.66time_gap:1
seq: _59_103_203
10:03:058.98time_gap:0
10:14:598.89time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：507 regularGap 1.0
seq: _15_15_29_16
10:18:2842.92time_gap:0
10:46:5042.88time_gap:0
seq: _22_19_18
09:48:3139.33time_gap:0
11:24:2943.55time_gap:0
11:25:2443.56time_gap:0
seq: _24_11_20
09:54:1040.72time_gap:0
10:13:2341.61time_gap:0
seq: _11_20_12
09:57:4441.41time_gap:0
09:58:3141.34time_gap:0
11:25:0543.56time_gap:1
seq: _14_12_16
09:58:2941.37time_gap:0
11:24:2743.3time_gap:0
seq: _24_14_16
10:04:0241.5time_gap:0
10:49:0842.66time_gap:0
seq: _12_14_13
10:09:3841.7time_gap:0
11:24:2943.56time_gap:0
seq: _22_19
09:47:5939.41time_gap:0
09:51:4539.76time_gap:0
10:08:0841.66time_gap:0
10:18:2742.92time_gap:0
10:49:0542.56time_gap:0
11:23:1742.63time_gap:0
11:24:2843.49time_gap:0
seq: _13_27
09:35:0639.5time_gap:0
10:02:2941.8time_gap:0
10:19:3043.05time_gap:0
11:24:2843.48time_gap:0
seq: _16_24
09:33:3739.64time_gap:0
09:52:0639.86time_gap:0
09:57:2441.18time_gap:0
09:57:2941.18time_gap:0
09:58:3641.46time_gap:0
10:13:2541.63time_gap:0
10:17:5143.41time_gap:0
11:24:2443.11time_gap:0
seq: _31_11
09:50:2539.57time_gap:0
10:20:0843.31time_gap:0
11:23:2442.65time_gap:0
seq: _17_22
09:48:4639.46time_gap:0
09:53:1140.21time_gap:0
09:57:3241.23time_gap:0
11:24:2843.5time_gap:0
seq: _23_27
09:48:2639.32time_gap:0
09:52:1139.99time_gap:0
09:53:1240.24time_gap:0
seq: _26_12
09:53:0840.11time_gap:0
09:56:3641.14time_gap:0
10:46:5042.88time_gap:0
11:22:3042.61time_gap:0
seq: _12_38
09:53:0940.15time_gap:0
09:53:1040.16time_gap:0
09:53:2340.53time_gap:0
09:58:4341.65time_gap:0
10:45:3642.7time_gap:0
seq: _13_58
09:54:0940.71time_gap:0
10:23:1142.97time_gap:0
11:24:2343.01time_gap:0
seq: _19_19
09:54:1240.81time_gap:0
10:07:2241.7time_gap:0
10:15:1141.68time_gap:0
10:15:1741.68time_gap:0
10:18:1943.0time_gap:0
seq: _21_34
09:54:1640.98time_gap:0
10:02:1041.68time_gap:0
10:20:0643.3time_gap:0
seq: _13_24
09:58:1241.42time_gap:0
09:58:2941.33time_gap:0
10:15:5641.94time_gap:0
11:24:2943.56time_gap:0
seq: _28_12
09:57:2341.16time_gap:0
10:17:4643.5time_gap:0
10:49:0842.65time_gap:0
11:24:2443.14time_gap:0
11:24:2843.5time_gap:0
13:00:0943.56time_gap:0
seq: _37_16
10:03:4741.52time_gap:0
10:05:0541.71time_gap:0
10:19:3043.05time_gap:0
10:55:0142.73time_gap:0
seq: _16_39
10:15:5641.93time_gap:0
11:17:0742.53time_gap:0
11:25:1843.56time_gap:0
seq: _29_14
10:10:3541.72time_gap:0
11:24:2743.3time_gap:0
11:24:2843.48time_gap:0
seq: _87_13
10:09:3441.67time_gap:1
11:24:2943.56time_gap:0
13:00:0943.56time_gap:0
------卖出------

sell seq: _24_47_25
10:16:2942.6time_gap:0
10:16:2942.62time_gap:0
sell seq: _27_22
09:48:2639.32time_gap:0
09:48:2839.35time_gap:0
09:49:1039.45time_gap:0
09:51:5239.78time_gap:0
sell seq: _31_14
09:30:4639.37time_gap:0
10:16:0342.06time_gap:0
11:24:1542.84time_gap:0
sell seq: _41_12
09:48:5239.42time_gap:0
10:15:4841.84time_gap:0
10:34:2342.32time_gap:0
sell seq: _17_27
09:34:2839.6time_gap:0
09:53:1440.35time_gap:0
09:53:1640.38time_gap:1
sell seq: _24_14
09:41:4039.61time_gap:0
09:52:0839.92time_gap:0
11:02:5042.81time_gap:0
sell seq: _23_17
09:41:4239.62time_gap:0
09:48:4639.46time_gap:0
09:54:1240.8time_gap:0
09:58:3541.41time_gap:0
10:16:0542.11time_gap:0
11:24:2443.11time_gap:0
11:24:2743.41time_gap:0
14:43:2243.56time_gap:0
sell seq: _33_34
09:32:4439.72time_gap:0
09:50:3239.71time_gap:0
10:16:0542.1time_gap:0
sell seq: _18_33
09:52:0939.9time_gap:0
10:15:2341.72time_gap:0
11:24:2743.39time_gap:0
sell seq: _26_12
09:53:0740.11time_gap:0
10:15:5441.88time_gap:0
10:16:2942.62time_gap:0
11:24:2543.24time_gap:0
sell seq: _12_32
09:57:5841.48time_gap:0
10:18:5942.65time_gap:0
10:34:4142.35time_gap:0
sell seq: _34_13
09:58:2741.31time_gap:0
10:15:2641.7time_gap:0
10:35:3842.45time_gap:0
11:24:2943.54time_gap:0
sell seq: _14_26
10:04:3641.8time_gap:0
10:15:5141.87time_gap:0
11:24:4543.56time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：480 regularGap 83.0
seq: _13_13_11_12_14_12_11_11_12_11_15
09:42:5315.27time_gap:1 id_gap:24
10:21:0415.3time_gap:0
seq: _12_15_14_17_13_15_13_13_13_15_15
09:40:1915.2time_gap:1 id_gap:44
10:09:1515.52time_gap:0
seq: _11_13_11_20_15_13_12_17_13
09:37:0015.12time_gap:0
09:43:0715.3time_gap:0 id_gap:18
seq: _13_14_19_14_14_13_15
09:40:2115.18time_gap:1
13:27:1215.73time_gap:1
seq: _18_19_19_20_18_18
10:19:0015.21time_gap:0
10:19:0015.21time_gap:0 id_gap:46
seq: _14_77_23
09:32:0314.6time_gap:0
09:32:5515.03time_gap:0 id_gap:19
seq: _44_34_32
09:43:0015.17time_gap:0
09:43:5515.4time_gap:1 id_gap:20
seq: _15_34_54
10:02:2615.45time_gap:0 id_gap:39
13:16:0415.7time_gap:0
seq: _69_35_22
10:19:0015.24time_gap:1 id_gap:61
10:58:3615.51time_gap:0 id_gap:12
seq: _72_48
09:31:0314.87time_gap:0
09:31:1014.81time_gap:1
09:31:1214.83time_gap:0
seq: _29_136
09:37:1315.09time_gap:0 id_gap:38
10:19:0015.23time_gap:0 id_gap:83
10:49:1315.39time_gap:0 id_gap:13
------卖出------

sell seq: _22_35_49
09:32:4315.06time_gap:0 id_gap:20
09:33:5715.4time_gap:0 id_gap:24
09:43:3515.36time_gap:0 id_gap:10
sell seq: _54_42_20
09:51:0515.47time_gap:0 id_gap:29
10:05:1015.61time_gap:0 id_gap:16

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：476 regularGap 189.0
seq: _20_14_12
09:44:1249.8time_gap:0
13:35:3848.81time_gap:0 id_gap:144
seq: _14_17_11
09:33:3148.9time_gap:0
09:37:1549.36time_gap:3 id_gap:120
09:43:2249.96time_gap:1 id_gap:97
10:38:5549.41time_gap:0 id_gap:146
14:45:5049.21time_gap:0
seq: _11_13_12
09:37:1149.45time_gap:0
09:44:1249.8time_gap:0
13:32:0548.9time_gap:0 id_gap:63
seq: _28_12_24
09:44:1349.75time_gap:0
13:05:1849.31time_gap:0
seq: _13_13_15
10:31:1349.23time_gap:0
10:53:1249.56time_gap:0
seq: _26_11
09:33:3048.88time_gap:0 id_gap:11
09:56:5849.89time_gap:0
10:20:2049.82time_gap:0
seq: _18_14
09:49:3149.4time_gap:0
10:26:0049.78time_gap:0
10:32:5549.35time_gap:0 id_gap:19
10:47:0349.61time_gap:0
13:03:0549.23time_gap:0
14:02:1348.67time_gap:0
14:34:5048.68time_gap:0
seq: _11_23
09:41:2249.82time_gap:0
10:11:3549.81time_gap:0
14:27:5548.57time_gap:0
14:56:3548.97time_gap:0
seq: _32_14
09:30:2749.02time_gap:0 id_gap:10
10:07:5149.8time_gap:0 id_gap:105
10:34:0549.25time_gap:0
seq: _18_21
09:40:0049.94time_gap:0
13:17:0649.02time_gap:0
13:56:4548.66time_gap:0 id_gap:155
seq: _12_21
09:44:0049.92time_gap:0
13:16:5149.05time_gap:0 id_gap:16
13:22:3349.16time_gap:0 id_gap:173
seq: _46_13
09:30:3349.06time_gap:3 id_gap:40
09:35:3449.35time_gap:0
10:27:5049.6time_gap:0
13:00:2149.46time_gap:0
13:03:0149.28time_gap:0 id_gap:43
14:10:5648.52time_gap:0
seq: _11_29
09:44:1249.8time_gap:0
09:48:3849.4time_gap:0 id_gap:177
09:57:1749.91time_gap:0
14:48:5749.12time_gap:0
seq: _38_13
13:35:3948.79time_gap:0 id_gap:16
13:44:1148.94time_gap:0
13:52:3348.93time_gap:0
seq: _23_32
09:44:1249.8time_gap:0
13:09:2349.33time_gap:0
14:21:1548.69time_gap:0
seq: _24_13
10:24:0249.72time_gap:0
13:03:0349.31time_gap:0 id_gap:180
14:14:0748.35time_gap:0
seq: _19_19
09:58:0449.99time_gap:0
10:26:5249.73time_gap:0
13:00:5449.42time_gap:0
14:15:1048.41time_gap:0 id_gap:96
------卖出------

sell seq: _14_13_13_13
09:34:0849.27time_gap:0
09:34:0849.27time_gap:1 id_gap:12
sell seq: _12_22_15
09:43:3349.98time_gap:0
13:01:3349.3time_gap:0 id_gap:140
sell seq: _19_12
09:51:0549.52time_gap:0
13:00:1249.41time_gap:0
14:14:1948.38time_gap:0
14:36:1948.76time_gap:0
14:54:3349.0time_gap:0 id_gap:27
sell seq: _18_19
09:58:0449.99time_gap:0
10:26:5249.73time_gap:0
13:00:0649.42time_gap:0
13:53:0048.88time_gap:0
14:31:0948.6time_gap:0
14:43:1249.26time_gap:0
sell seq: _29_11
09:33:4748.9time_gap:0 id_gap:72
09:55:2149.8time_gap:0
09:55:4649.84time_gap:0
10:30:3549.48time_gap:0
sell seq: _11_23
09:31:0049.45time_gap:0
14:15:2448.4time_gap:0
14:41:5748.92time_gap:0
sell seq: _18_16
10:09:0749.88time_gap:0
13:14:4049.15time_gap:0 id_gap:22
14:43:3449.3time_gap:0
sell seq: _37_12
09:52:2549.61time_gap:0
09:55:5149.82time_gap:0
10:18:0049.6time_gap:0 id_gap:58
sell seq: _46_12
09:42:4050.01time_gap:0
10:27:5049.6time_gap:0
10:46:2549.41time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：463 regularGap 386.55846500000007
seq: _34_58_46_22_19_21
09:31:2727.65time_gap:1 id_gap:364
09:37:3327.71time_gap:3 id_gap:239
seq: _17_29_23_11_11
09:36:5527.77time_gap:0 id_gap:219
10:12:5727.74time_gap:0 id_gap:111
seq: _27_23_12_24
09:45:3427.7time_gap:0 id_gap:202
10:23:0427.65time_gap:0 id_gap:59
seq: _29_17_23_11
09:37:4327.7time_gap:0 id_gap:224
09:46:4627.7time_gap:0 id_gap:198
09:47:0027.68time_gap:0 id_gap:267
09:47:1727.67time_gap:0 id_gap:113
seq: _24_15_13_13
10:22:2227.66time_gap:0 id_gap:13
13:45:1328.0time_gap:0 id_gap:55
seq: _20_17_27
09:31:1327.72time_gap:0 id_gap:73
10:14:0427.71time_gap:3 id_gap:148
seq: _12_27_45
13:40:1028.02time_gap:0 id_gap:36
14:26:1027.76time_gap:0
seq: _18_39
10:22:3127.65time_gap:0 id_gap:52
13:21:1628.13time_gap:0 id_gap:182
13:25:0228.12time_gap:0 id_gap:155
14:56:5727.98time_gap:0
seq: _63_63
14:12:0827.67time_gap:0
14:12:0827.67time_gap:0
14:26:0027.75time_gap:0 id_gap:17
14:36:2627.93time_gap:0
seq: _49_43
10:40:2527.71time_gap:0 id_gap:92
14:43:0428.08time_gap:0 id_gap:65
14:50:0928.02time_gap:0 id_gap:52
seq: _43_39
13:00:4328.01time_gap:0 id_gap:58
13:31:0028.01time_gap:0
14:44:0428.09time_gap:0 id_gap:16
------卖出------

sell seq: _13_11_13_13_13_13
11:23:4427.95time_gap:1 id_gap:32
11:23:4727.95time_gap:0
sell seq: _24_17_15_12_20
09:41:4627.86time_gap:0 id_gap:25
09:41:5527.86time_gap:0 id_gap:25
sell seq: _36_12_18_16
10:01:3727.82time_gap:3 id_gap:67
13:53:1327.95time_gap:0 id_gap:24
sell seq: _11_12_67
09:31:2427.7time_gap:0 id_gap:28
09:41:5527.86time_gap:0 id_gap:123
sell seq: _24_44_13
09:37:4327.7time_gap:0 id_gap:10
14:18:3127.84time_gap:0
sell seq: _13_38_20
09:42:2527.81time_gap:0 id_gap:120
10:47:0427.7time_gap:0 id_gap:22
sell seq: _18_18_30
09:33:0427.68time_gap:0
10:01:3427.83time_gap:0 id_gap:18
sell seq: _11_12_36
10:44:3427.74time_gap:0
11:19:3527.9time_gap:1
sell seq: _19_19_19
13:10:1128.04time_gap:0
13:10:1128.04time_gap:0 id_gap:17
sell seq: _63_12
09:36:4327.78time_gap:0
09:36:4327.78time_gap:0 id_gap:237
09:37:4327.7time_gap:0 id_gap:11
13:29:0228.1time_gap:0 id_gap:10
sell seq: _17_38
10:01:1227.87time_gap:0
10:16:3327.7time_gap:0 id_gap:348
14:00:5527.86time_gap:1 id_gap:375
14:33:0527.9time_gap:0 id_gap:290

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：460 regularGap 29.0
seq: _19_26_22_25_23_22_20_21_16_23_27
09:30:118.98time_gap:0
09:30:118.96time_gap:0 id_gap:18
seq: _107_114_13_13
09:50:049.28time_gap:0 id_gap:10
09:50:049.26time_gap:1
09:50:059.33time_gap:0
09:53:179.3time_gap:0
seq: _114_34_13_13
09:50:049.33time_gap:0 id_gap:14
09:50:049.33time_gap:0
seq: _34_29_190
09:30:338.81time_gap:0
09:30:338.81time_gap:0 id_gap:12
09:30:348.81time_gap:0 id_gap:25
------卖出------

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：458 regularGap 289.0
seq: _13_17_15_11_24
14:31:4429.11time_gap:1 id_gap:168
14:31:4829.11time_gap:0 id_gap:246
seq: _17_18_20_15
09:38:1826.8time_gap:0 id_gap:165
09:46:1826.99time_gap:0 id_gap:196
14:29:0327.8time_gap:0 id_gap:138
14:31:4829.11time_gap:0 id_gap:139
seq: _14_13_17_12
14:31:4229.11time_gap:0 id_gap:150
14:31:4329.11time_gap:0 id_gap:154
seq: _13_22_21_24
14:31:4329.11time_gap:0 id_gap:35
14:31:4629.11time_gap:0 id_gap:103
seq: _29_14_16
13:57:1026.58time_gap:0
14:31:4629.11time_gap:0 id_gap:146
seq: _24_17_22
14:29:0027.8time_gap:0 id_gap:101
14:31:4429.11time_gap:0 id_gap:221
seq: _28_34_16
14:31:4529.11time_gap:0 id_gap:25
14:31:4529.11time_gap:0 id_gap:197
seq: _30_26_36
14:30:3928.21time_gap:1 id_gap:197
14:31:5029.09time_gap:0 id_gap:146
seq: _133_13
14:04:5426.42time_gap:0
14:31:4429.11time_gap:0 id_gap:95
14:33:0929.09time_gap:0
seq: _14_57
09:47:5627.1time_gap:0 id_gap:29
14:06:3926.62time_gap:0 id_gap:175
14:34:2929.0time_gap:0
seq: _47_13
14:11:0927.08time_gap:0
14:21:2427.36time_gap:0
14:28:1727.61time_gap:0
seq: _13_48
14:21:4127.4time_gap:1 id_gap:251
14:29:3227.82time_gap:0
14:31:4329.11time_gap:0 id_gap:116
seq: _78_12
14:29:1227.8time_gap:3 id_gap:134
14:30:0827.97time_gap:0 id_gap:31
14:31:4029.11time_gap:0 id_gap:184
seq: _47_17
14:28:5227.77time_gap:0
14:31:4229.11time_gap:0 id_gap:34
14:31:5429.1time_gap:0 id_gap:102
14:33:3828.6time_gap:0 id_gap:237
------卖出------

sell seq: _21_21_21
09:30:2726.3time_gap:0 id_gap:168
09:41:3727.24time_gap:0 id_gap:227
sell seq: _17_23_61
09:39:0527.19time_gap:0 id_gap:23
09:45:0627.09time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：440 regularGap 238.0
seq: _31_30_29_29_29_29_25_28_13
11:09:5019.63time_gap:1 id_gap:59
11:17:1719.64time_gap:0 id_gap:42
seq: _11_31_30_29_30_29_22
10:35:4719.69time_gap:0 id_gap:77
10:52:4819.74time_gap:1 id_gap:155
seq: _14_18_30_29_23_15
10:46:3519.71time_gap:1 id_gap:44
11:29:3219.7time_gap:0 id_gap:109
seq: _26_15_30_26_19
10:38:4719.7time_gap:0 id_gap:20
10:46:3619.71time_gap:0 id_gap:41
seq: _24_23_30_13_18
10:42:4319.71time_gap:0 id_gap:78
10:44:4919.7time_gap:1 id_gap:237
seq: _29_30_30_19_19
11:09:5119.67time_gap:0 id_gap:203
11:20:2019.69time_gap:0 id_gap:47
seq: _33_33_33_33_33
14:45:4320.09time_gap:0
14:48:2320.13time_gap:0
seq: _17_30_18_24
09:30:2319.7time_gap:0 id_gap:10
11:13:0819.64time_gap:1 id_gap:47
seq: _29_30_30_24
10:35:4419.77time_gap:0 id_gap:40
11:04:5419.7time_gap:0 id_gap:96
seq: _11_34_22_21
14:26:5120.03time_gap:0 id_gap:57
14:48:2820.15time_gap:0
seq: _29_29_30
11:09:4919.63time_gap:0 id_gap:118
11:14:0019.62time_gap:1 id_gap:208
11:17:1719.64time_gap:0 id_gap:27
seq: _18_30_29
10:46:3419.67time_gap:0 id_gap:131
10:58:4519.64time_gap:0 id_gap:123
seq: _28_24_29
10:52:4119.74time_gap:1 id_gap:102
11:12:5919.55time_gap:0
14:36:0520.01time_gap:0
------卖出------

sell seq: _29_25_14_23
10:42:4319.71time_gap:0 id_gap:147
10:46:3619.71time_gap:0
11:16:1019.65time_gap:1
sell seq: _29_15_18_14
13:58:5420.2time_gap:0 id_gap:65
13:59:0520.2time_gap:0

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：426 regularGap 83.0
seq: _128_137_13_13_14_15_33_13_14_14_16
10:43:117.81time_gap:0
10:43:117.82time_gap:0
seq: _19_26_16_23_29_26_19_33_25
10:47:388.0time_gap:0
14:15:207.91time_gap:0
seq: _134_14_14_16_15_14_14_15_13
10:47:357.94time_gap:0
14:23:498.0time_gap:0
seq: _25_26_13_29_30_23_18_30_33
10:47:388.0time_gap:0
10:47:398.0time_gap:0
seq: _110_103_204_58_24
10:43:117.81time_gap:0 id_gap:10
10:43:117.83time_gap:1
------卖出------

sell seq: _113_118_88_94_159_101_138_110
10:30:317.36time_gap:0 id_gap:29
10:32:227.3time_gap:0 id_gap:14
sell seq: _421_199_52_16_30
10:43:338.09time_gap:0 id_gap:15
10:44:307.96time_gap:0 id_gap:21
sell seq: _110_103_204_23_59
14:16:458.0time_gap:0
14:16:458.0time_gap:1
sell seq: _144_134_16
09:41:277.29time_gap:0
09:59:437.4time_gap:0
sell seq: _14_14_499
09:41:277.29time_gap:0
14:16:458.0time_gap:0
sell seq: _40_56_105
10:43:448.13time_gap:0 id_gap:34
10:50:338.13time_gap:0 id_gap:39
sell seq: _39_22_200
10:53:108.13time_gap:0 id_gap:58
10:54:038.13time_gap:0 id_gap:64

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
score：426 regularGap 2533.0
seq: _67_64_69_70
09:59:1414.75time_gap:0 id_gap:326
10:01:2214.75time_gap:1 id_gap:305
10:41:2114.8time_gap:0 id_gap:939
10:41:3814.8time_gap:0
seq: _42_37_37
09:57:1414.82time_gap:0 id_gap:722
10:41:1314.8time_gap:0 id_gap:501
seq: _69_67
09:34:2814.53time_gap:1 id_gap:994
09:39:3714.62time_gap:0 id_gap:752
10:09:4614.75time_gap:0 id_gap:950
10:41:4614.8time_gap:0 id_gap:13
10:41:5014.8time_gap:0 id_gap:119
13:01:0114.77time_gap:1 id_gap:2357
13:26:5914.77time_gap:0 id_gap:930
13:30:2614.77time_gap:0 id_gap:16
seq: _67_63
10:42:0614.8time_gap:1 id_gap:303
10:42:1114.8time_gap:0 id_gap:93
11:17:2214.78time_gap:3 id_gap:35
13:30:2114.75time_gap:0 id_gap:2450
seq: _67_52
13:01:0314.75time_gap:1 id_gap:497
13:30:1914.78time_gap:0 id_gap:1656
13:30:2514.74time_gap:0 id_gap:1718
------卖出------

sell seq: _25_18_25_18_18
13:01:0214.73time_gap:0 id_gap:1452
13:01:0214.74time_gap:0 id_gap:1428

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：423 regularGap 31.0
seq: _16_28_21_19_14_29_25_17_22_17_23
09:39:3311.08time_gap:0
09:51:1811.1time_gap:0
seq: _19_20_18_18_17_16_21_22_24_13_18
09:51:1811.06time_gap:0
09:51:1811.08time_gap:0
seq: _116_13_12_14_13_12_12_13_12_14
09:47:2111.0time_gap:0 id_gap:10
09:47:2111.0time_gap:0
seq: _113_12_12_12_14_14
09:47:2111.0time_gap:0
09:47:2210.98time_gap:0
seq: _90_97_11
09:47:1710.95time_gap:0 id_gap:13
09:47:2111.01time_gap:0
seq: _124_124
09:34:0911.21time_gap:0 id_gap:21
09:34:0911.21time_gap:1 id_gap:25
09:37:4511.05time_gap:0 id_gap:24
------卖出------

sell seq: _91_98_11_11_11_24
10:21:3910.81time_gap:0 id_gap:15
10:21:3910.81time_gap:0 id_gap:16
sell seq: _52_92_181_20_97
09:31:1211.02time_gap:0 id_gap:18
09:31:1211.02time_gap:0 id_gap:17
09:31:1211.06time_gap:1
09:31:1211.07time_gap:0 id_gap:10
sell seq: _92_21_181_96_53
09:31:1111.05time_gap:0 id_gap:16
09:31:1211.02time_gap:0 id_gap:14

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：422 regularGap 379.0
seq: _74_74_74_74_74_74
09:35:4234.34time_gap:0
09:35:4234.34time_gap:0 id_gap:12
09:35:4434.34time_gap:0 id_gap:125
seq: _19_18_17_19_14_13
09:32:3433.78time_gap:0 id_gap:25
09:35:3434.17time_gap:0 id_gap:305
seq: _21_19_11
09:51:5334.4time_gap:0 id_gap:40
11:06:0334.53time_gap:0 id_gap:12
11:06:3334.56time_gap:0 id_gap:41
seq: _74_74_74
09:35:4234.34time_gap:0 id_gap:14
09:35:4234.34time_gap:0 id_gap:329
seq: _24_31_11
09:48:0034.12time_gap:0 id_gap:74
10:25:3234.55time_gap:0
seq: _16_21_18
09:52:1634.61time_gap:0
14:30:4434.01time_gap:0 id_gap:18
seq: _18_19_35
09:34:4133.82time_gap:1 id_gap:63
09:36:1234.63time_gap:0
seq: _12_34
09:32:4233.99time_gap:0 id_gap:23
09:52:0134.45time_gap:0
09:54:5734.88time_gap:1 id_gap:68
10:12:1334.55time_gap:0 id_gap:11
13:50:4934.35time_gap:0
seq: _13_43
09:35:5934.6time_gap:0 id_gap:156
09:42:0934.45time_gap:0 id_gap:161
13:10:2234.88time_gap:0
seq: _33_29
09:30:0034.64time_gap:0 id_gap:143
09:52:2134.67time_gap:0
11:19:5834.65time_gap:1 id_gap:150
seq: _38_42
10:13:0034.61time_gap:0
10:13:1734.61time_gap:0
11:06:0234.53time_gap:0
seq: _63_23
09:36:1234.63time_gap:0 id_gap:148
09:51:5634.43time_gap:0
13:06:0934.83time_gap:0
seq: _29_21
09:41:3634.22time_gap:0 id_gap:36
09:50:0134.34time_gap:0 id_gap:92
09:51:5334.41time_gap:0 id_gap:337
14:28:3933.81time_gap:0 id_gap:104
seq: _12_91
09:35:5634.6time_gap:0 id_gap:22
09:40:0934.11time_gap:0 id_gap:91
09:48:0034.12time_gap:0 id_gap:193
------卖出------

sell seq: _27_21_24_29_26_33_26_24_32_44_33
09:31:5534.06time_gap:0 id_gap:113
09:33:1234.04time_gap:1 id_gap:201
sell seq: _12_13_13_11_13_13_11
09:39:5934.19time_gap:0 id_gap:11
14:55:5933.73time_gap:0 id_gap:12
sell seq: _27_31_26_26_26_26_26
10:09:1634.68time_gap:0 id_gap:91
10:09:1934.68time_gap:0 id_gap:136
sell seq: _14_14_14_15_13_16
10:10:0134.65time_gap:0 id_gap:226
13:24:0734.5time_gap:0 id_gap:61
sell seq: _15_17_19_18_19_23
14:24:3633.86time_gap:0 id_gap:134
14:24:3933.85time_gap:0 id_gap:85
sell seq: _870_138_63_95
09:32:2233.8time_gap:0 id_gap:226
09:33:1234.02time_gap:0 id_gap:201
sell seq: _42_42_41
09:42:3034.51time_gap:1
13:24:0534.5time_gap:0 id_gap:13
sell seq: _38_46_22
09:31:4634.08time_gap:0
09:31:5934.01time_gap:0 id_gap:109
sell seq: _19_19_19
09:30:4033.69time_gap:0 id_gap:174
09:37:1534.6time_gap:0 id_gap:42
14:33:0134.0time_gap:1 id_gap:46
sell seq: _19_18_11
09:30:0234.6time_gap:0 id_gap:233
09:30:2733.96time_gap:0
sell seq: _21_22_28
09:30:0634.27time_gap:0
09:33:2134.09time_gap:0 id_gap:12
09:34:2733.74time_gap:0 id_gap:11
09:36:3934.2time_gap:0 id_gap:10
09:37:4534.37time_gap:0 id_gap:10
14:54:2733.77time_gap:1 id_gap:337
sell seq: _12_18_27
09:37:3934.58time_gap:1 id_gap:31
11:08:0034.57time_gap:0
sell seq: _21_14_18
09:30:0334.51time_gap:0
09:32:0033.96time_gap:0 id_gap:113
sell seq: _12_24_20
09:39:1934.32time_gap:0 id_gap:87
09:39:5534.17time_gap:1 id_gap:91
sell seq: _24_29_26
14:32:0834.09time_gap:0 id_gap:202
14:32:0934.09time_gap:3 id_gap:353
sell seq: _169_299_81
09:33:3834.15time_gap:0 id_gap:86
09:40:0934.11time_gap:0 id_gap:76
sell seq: _17_29_16
09:39:5834.11time_gap:0 id_gap:12
09:56:0134.86time_gap:0 id_gap:104
sell seq: _24_29
09:38:1634.5time_gap:1 id_gap:120
09:39:0734.48time_gap:0
13:29:3034.3time_gap:0 id_gap:17
sell seq: _42_47
09:31:2933.8time_gap:0
09:33:2434.15time_gap:0
13:24:0534.5time_gap:0 id_gap:61
sell seq: _22_28
09:31:5134.01time_gap:0 id_gap:84
09:36:0334.48time_gap:0
14:32:1133.99time_gap:0 id_gap:323
sell seq: _28_28
09:31:3933.99time_gap:0
09:37:4034.58time_gap:0
09:42:3934.53time_gap:0
09:45:4734.35time_gap:0 id_gap:287
09:56:1434.76time_gap:0 id_gap:62
sell seq: _71_61
09:50:4334.26time_gap:0 id_gap:114
09:53:1334.97time_gap:0 id_gap:108
09:53:3534.83time_gap:0 id_gap:28
sell seq: _33_23
09:39:3034.24time_gap:1
10:01:0034.8time_gap:0 id_gap:303
11:23:4334.83time_gap:0 id_gap:17
sell seq: _34_12
13:16:3134.68time_gap:0
14:00:0334.24time_gap:0
14:54:2833.81time_gap:0
sell seq: _58_12
09:54:4534.81time_gap:0 id_gap:239
13:16:1434.7time_gap:0
14:39:1134.02time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：421 regularGap 50.0
seq: _11_11_11_11_11_11_11
13:22:1327.6time_gap:0 id_gap:11
13:27:3527.5time_gap:0
seq: _22_12_22_16_14
09:52:3927.2time_gap:0
10:31:0726.57time_gap:0
seq: _12_12_12_12_12
09:49:4627.01time_gap:0
13:05:5627.7time_gap:0
13:22:0727.63time_gap:0
seq: _91_15_26_100_107
10:37:4926.47time_gap:0 id_gap:30
10:52:3826.7time_gap:0 id_gap:15
seq: _22_12_16_20
13:45:3428.05time_gap:0
15:00:0127.52time_gap:0 id_gap:16
seq: _16_16_16_16
13:22:1327.6time_gap:0
13:22:1327.6time_gap:0
seq: _22_22_17
09:53:5727.0time_gap:0 id_gap:33
09:54:2227.17time_gap:0 id_gap:38
seq: _23_23_12
09:54:0827.0time_gap:0 id_gap:14
13:01:2927.78time_gap:0 id_gap:24
seq: _11_32_14
09:54:3227.0time_gap:0
13:02:1627.6time_gap:0 id_gap:28
seq: _13_29_17
09:54:4227.0time_gap:0 id_gap:14
13:01:5527.6time_gap:0 id_gap:23
seq: _16_20_33
09:51:2427.09time_gap:0
09:54:3827.01time_gap:0 id_gap:50
14:34:0827.35time_gap:0
seq: _20_24_19
09:40:3127.29time_gap:0 id_gap:24
09:52:3427.2time_gap:0
seq: _69_69_69
09:40:0227.3time_gap:0
10:50:0326.59time_gap:0 id_gap:25
seq: _23_43
09:53:3927.0time_gap:0
13:22:5227.4time_gap:0
14:48:3227.75time_gap:0
seq: _16_359
09:53:4227.0time_gap:0 id_gap:34
09:53:4827.0time_gap:1 id_gap:18
10:00:0326.86time_gap:0 id_gap:35
seq: _42_26
09:52:3927.2time_gap:0
09:52:3927.21time_gap:0
09:53:5727.0time_gap:0 id_gap:12
seq: _28_34
10:23:0326.5time_gap:1 id_gap:20
10:49:0226.6time_gap:0
13:52:1727.91time_gap:0
------卖出------

sell seq: _17_13_29
09:56:5926.99time_gap:0 id_gap:21
10:19:0526.75time_gap:0
sell seq: _28_26_23
10:12:0426.8time_gap:0 id_gap:27
13:01:4227.76time_gap:1
sell seq: _15_22_18
13:01:2227.7time_gap:0 id_gap:16
14:51:5927.62time_gap:0 id_gap:13

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
score：400 regularGap 180.0
seq: _12_11_11_11_15_13_14_13_14_13_11
10:40:1318.12time_gap:0
10:40:1318.12time_gap:0 id_gap:10
seq: _11_14_15_11_11_18_18_13_16_11
10:08:0818.06time_gap:0 id_gap:11
10:40:1318.15time_gap:0 id_gap:25
seq: _13_12_14_17_14_23
09:58:0617.8time_gap:0 id_gap:11
10:40:0918.08time_gap:0 id_gap:67
seq: _17_13_12_28_11_12
10:08:0718.0time_gap:0 id_gap:110
10:08:0717.99time_gap:0 id_gap:37
seq: _57_61_112_13_32
09:46:0617.81time_gap:0
09:46:0717.98time_gap:0
seq: _57_33_60_13
09:46:0617.82time_gap:0
09:46:0717.98time_gap:0
seq: _12_12_87
09:38:0417.43time_gap:0 id_gap:128
10:34:1717.73time_gap:0
------卖出------

sell seq: _352_32_11_33_29_48_17
13:38:2017.96time_gap:0 id_gap:55
14:08:0217.97time_gap:0 id_gap:36
sell seq: _25_23_25_26
10:48:2518.28time_gap:0 id_gap:11
10:50:4718.4time_gap:3
sell seq: _28_21_22_21
10:44:0018.55time_gap:0 id_gap:39
10:44:0018.55time_gap:0 id_gap:147
sell seq: _83_112
13:28:0217.98time_gap:0
13:42:5518.17time_gap:0
13:59:5318.12time_gap:0
14:26:5918.26time_gap:1
sell seq: _23_64
10:41:2218.21time_gap:0 id_gap:106
10:42:1618.3time_gap:0
10:48:2018.24time_gap:0 id_gap:48

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：400 regularGap 340.0
seq: _14_15_15_14_15_11_14_14_16_18
10:25:5825.11time_gap:0
10:26:1225.08time_gap:0 id_gap:11
seq: _48_48_48_48_48_48_48
13:14:3826.4time_gap:0 id_gap:163
13:14:3826.4time_gap:0 id_gap:94
seq: _12_12_15_12_12_14
10:22:4325.12time_gap:1
10:29:1024.98time_gap:0 id_gap:18
seq: _18_15_15_18
09:30:5726.41time_gap:0 id_gap:73
10:29:1125.02time_gap:1 id_gap:302
seq: _22_17_17_11
09:38:2025.58time_gap:0 id_gap:32
10:31:4725.08time_gap:0 id_gap:21
seq: _18_17_18_11
10:39:2025.1time_gap:0 id_gap:112
10:39:2025.1time_gap:0
seq: _38_11_13
09:30:4926.41time_gap:0 id_gap:336
09:30:5926.41time_gap:0 id_gap:318
seq: _43_17_14
09:30:5526.41time_gap:0 id_gap:150
10:16:0225.61time_gap:0 id_gap:324
seq: _31_12_28
09:30:5726.41time_gap:0 id_gap:212
13:02:2926.41time_gap:1 id_gap:313
seq: _13_22_27
09:31:0026.41time_gap:0 id_gap:157
09:31:0526.41time_gap:0 id_gap:250
seq: _77_23_41
09:30:1326.0time_gap:0
09:30:1525.94time_gap:0
seq: _19_19_24
10:31:4525.07time_gap:0 id_gap:147
10:52:3325.12time_gap:1 id_gap:46
seq: _54_54
09:30:1326.0time_gap:0 id_gap:26
09:30:4126.41time_gap:0 id_gap:23
09:30:4126.37time_gap:1 id_gap:38
seq: _37_37
09:30:5426.41time_gap:0 id_gap:125
09:30:5826.41time_gap:0 id_gap:92
09:31:0626.41time_gap:0 id_gap:331
11:26:4225.3time_gap:0
13:15:5826.3time_gap:1 id_gap:30
seq: _26_38
09:30:5426.41time_gap:0 id_gap:275
13:00:0526.41time_gap:0 id_gap:62
14:55:2226.41time_gap:1 id_gap:96
seq: _11_78
09:30:5826.41time_gap:0 id_gap:243
09:39:0925.88time_gap:1 id_gap:23
10:29:1025.0time_gap:0
seq: _102_12
09:31:5025.81time_gap:1 id_gap:28
13:03:0626.38time_gap:3 id_gap:44
13:16:0826.35time_gap:0
seq: _48_14
10:29:1225.03time_gap:0
10:44:0525.26time_gap:0
13:02:0326.13time_gap:0
------卖出------

sell seq: _66_168_286_56_29
10:12:3125.36time_gap:1 id_gap:40
10:12:3725.3time_gap:0 id_gap:107
sell seq: _336_132_572_112_58
10:03:0525.48time_gap:0 id_gap:93
10:05:0925.4time_gap:0 id_gap:135
sell seq: _24_203
10:13:1925.3time_gap:0 id_gap:112
10:13:2325.28time_gap:0 id_gap:175
10:13:2825.28time_gap:0 id_gap:128
10:14:0025.1time_gap:0 id_gap:189
sell seq: _21_182
10:13:3225.28time_gap:0 id_gap:103
10:13:3725.25time_gap:0 id_gap:148
10:13:4125.28time_gap:0 id_gap:93
10:13:4625.21time_gap:0 id_gap:174
10:13:5025.17time_gap:0 id_gap:173
sell seq: _34_33
09:30:3325.5time_gap:0
09:30:4726.32time_gap:0 id_gap:20
13:14:1726.41time_gap:0 id_gap:319
sell seq: _17_57
10:55:3825.02time_gap:0 id_gap:286
10:59:0625.05time_gap:0 id_gap:167
11:01:5525.01time_gap:0
11:07:3925.14time_gap:0 id_gap:16
11:10:3225.3time_gap:0 id_gap:312

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：391 regularGap 854.0
seq: _11_11_11_11_11_11_11_11_11_11_11
09:46:0119.39time_gap:1
09:46:0319.39time_gap:0 id_gap:45
seq: _14_12_15_13_14_14
09:59:0819.25time_gap:0 id_gap:157
10:01:1019.31time_gap:0 id_gap:11
seq: _16_26_25_15_26
09:31:0419.95time_gap:1 id_gap:75
09:31:0719.95time_gap:0 id_gap:178
seq: _11_20_19_16_13
09:31:0719.95time_gap:0 id_gap:294
10:00:2019.3time_gap:0 id_gap:198
10:05:0019.37time_gap:0 id_gap:346
seq: _56_56_56_56
09:50:3719.47time_gap:0 id_gap:15
09:59:0519.21time_gap:0 id_gap:103
seq: _16_35_47
10:03:4119.36time_gap:0 id_gap:114
11:05:5020.0time_gap:0 id_gap:630
seq: _12_65_12
09:43:4319.48time_gap:0
09:43:4519.48time_gap:0 id_gap:30
seq: _16_39_24
09:45:0419.32time_gap:1 id_gap:90
09:47:1919.37time_gap:0 id_gap:58
seq: _56_56
09:30:1020.07time_gap:3 id_gap:72
09:38:3119.87time_gap:0
09:59:0519.18time_gap:0 id_gap:13
10:31:0619.25time_gap:0 id_gap:14
------卖出------

sell seq: _24_13_24_17_19
09:43:1119.54time_gap:1 id_gap:287
09:45:3619.36time_gap:0
sell seq: _16_22_22_14_21
09:46:2219.43time_gap:1
09:46:2419.43time_gap:1
sell seq: _56_56_56_56
09:46:3319.41time_gap:0 id_gap:417
10:12:0119.48time_gap:0 id_gap:21
sell seq: _30_56_21
09:40:4319.9time_gap:0 id_gap:31
11:20:5619.71time_gap:1 id_gap:750
sell seq: _76_11_14
09:42:4219.53time_gap:0 id_gap:144
09:45:3119.38time_gap:0 id_gap:12
sell seq: _24_36_47
09:43:0719.53time_gap:0 id_gap:42
09:59:0519.21time_gap:0 id_gap:670
sell seq: _56_56_56
09:46:2319.41time_gap:0 id_gap:20
10:12:0119.48time_gap:0 id_gap:11

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：365 regularGap 433.0
seq: _15_11_14
09:30:5243.6time_gap:0 id_gap:114
10:12:3145.83time_gap:0 id_gap:89
11:26:4948.09time_gap:0
seq: _28_13_16
09:32:1144.55time_gap:1
09:33:1244.27time_gap:0
seq: _15_18_13
09:33:4844.33time_gap:1
09:34:5744.56time_gap:1 id_gap:364
seq: _25_18_12
09:51:4246.35time_gap:0
09:53:5846.45time_gap:0 id_gap:296
seq: _11_11_11
13:50:4747.53time_gap:0 id_gap:166
14:05:0847.0time_gap:0 id_gap:142
seq: _16_28
09:38:4644.5time_gap:0 id_gap:11
09:40:5645.14time_gap:0
10:53:5346.28time_gap:0 id_gap:73
seq: _13_24
09:36:1544.63time_gap:0
09:43:1045.5time_gap:0 id_gap:215
10:55:2946.58time_gap:1 id_gap:71
13:47:2847.55time_gap:0
14:12:1846.83time_gap:0 id_gap:225
seq: _24_21
09:32:1544.58time_gap:0 id_gap:222
09:44:0146.07time_gap:0 id_gap:333
13:00:1049.0time_gap:0 id_gap:255
seq: _22_13
09:51:1946.43time_gap:0 id_gap:16
13:10:0749.58time_gap:0
13:20:5748.0time_gap:0 id_gap:200
13:24:0847.95time_gap:0
seq: _18_24
09:35:1144.77time_gap:0 id_gap:310
09:53:1946.43time_gap:0
14:35:2946.87time_gap:0
seq: _22_26
09:34:5544.38time_gap:0 id_gap:23
09:50:3446.48time_gap:0 id_gap:419
10:24:2645.4time_gap:1 id_gap:235
seq: _26_18
10:16:0246.0time_gap:0 id_gap:251
10:20:4745.64time_gap:0
11:22:3047.69time_gap:0
seq: _44_12
10:23:0045.26time_gap:0
11:12:0147.66time_gap:0
13:59:0947.21time_gap:0
seq: _12_41
09:39:0644.8time_gap:0
09:41:3045.21time_gap:0
09:58:2746.32time_gap:0
seq: _22_17
09:36:3444.9time_gap:0
09:39:1344.99time_gap:0
09:58:1146.04time_gap:0
13:18:3348.12time_gap:0 id_gap:172
14:17:5947.23time_gap:0
seq: _13_28
09:39:5744.9time_gap:0
10:34:2045.53time_gap:0
13:06:0049.59time_gap:0
seq: _24_12
09:55:2746.33time_gap:0
10:22:5645.23time_gap:0
10:49:2645.8time_gap:0
13:16:3648.02time_gap:0
13:19:3547.72time_gap:0
13:48:5047.51time_gap:0
13:52:5747.37time_gap:0 id_gap:224
14:52:3846.79time_gap:0
seq: _34_24
09:57:1146.0time_gap:0 id_gap:253
10:27:0045.43time_gap:0
13:19:0147.98time_gap:0
seq: _19_19
09:43:0945.5time_gap:0
13:09:4149.5time_gap:0
14:40:0446.8time_gap:0 id_gap:22
seq: _12_23
09:44:0646.08time_gap:0
13:18:4248.04time_gap:0
14:54:0546.72time_gap:0
seq: _16_17
09:45:0746.4time_gap:0 id_gap:51
10:32:1245.8time_gap:0 id_gap:280
10:48:5045.74time_gap:0
seq: _19_31
11:29:4048.56time_gap:0
13:11:4949.15time_gap:1 id_gap:329
13:13:0848.96time_gap:0
seq: _18_13
13:02:5949.4time_gap:0
13:03:4749.91time_gap:0
14:53:4146.68time_gap:0 id_gap:90
------卖出------

sell seq: _12_11_12_12_12_12_12_13_12_12_11
13:18:2248.06time_gap:3 id_gap:92
14:38:2446.85time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11
14:03:3647.0time_gap:0
14:05:0847.0time_gap:0
sell seq: _11_11_11_11_11_11
13:23:2848.0time_gap:0 id_gap:60
14:36:1146.9time_gap:3 id_gap:54
sell seq: _11_11_11_11_11
13:20:5848.0time_gap:0 id_gap:103
14:05:0847.0time_gap:0
sell seq: _12_15_16_16_19
13:03:5849.93time_gap:0
13:18:4848.01time_gap:0 id_gap:59
sell seq: _11_12_12_12
14:03:3647.01time_gap:0
14:31:0447.0time_gap:0 id_gap:112
14:38:2946.8time_gap:0
sell seq: _13_12_31_14
13:20:4448.0time_gap:0 id_gap:36
13:20:4448.0time_gap:0 id_gap:18
sell seq: _24_21_23
09:32:1544.58time_gap:0 id_gap:406
10:29:5245.77time_gap:0
sell seq: _18_17_20
09:34:0444.37time_gap:0 id_gap:345
14:40:0246.8time_gap:0
sell seq: _21_15_14
09:34:4944.3time_gap:0 id_gap:142
09:47:0045.63time_gap:0 id_gap:341
sell seq: _14_20_11
09:41:2545.24time_gap:0 id_gap:70
13:18:2548.06time_gap:0
sell seq: _18_12_14
09:45:1446.23time_gap:1
10:21:3745.23time_gap:0
13:16:1648.41time_gap:0 id_gap:418
14:40:0446.8time_gap:0
sell seq: _11_12_13
09:43:0745.38time_gap:0
10:00:1345.94time_gap:0 id_gap:96
10:18:3345.79time_gap:0 id_gap:106
13:15:3448.88time_gap:0 id_gap:183
13:15:4348.81time_gap:0
13:17:2848.2time_gap:1 id_gap:395
14:05:1046.92time_gap:1
sell seq: _31_31_13
09:44:4346.28time_gap:0 id_gap:48
11:18:0047.99time_gap:0 id_gap:24
sell seq: _14_13_28
10:55:0346.5time_gap:0
13:20:4448.0time_gap:0
sell seq: _11_12_12
14:18:3447.03time_gap:0
14:22:0847.0time_gap:0 id_gap:12
14:22:0847.01time_gap:0
14:44:0147.12time_gap:0 id_gap:15
sell seq: _21_19_13
11:08:0046.81time_gap:0 id_gap:192
13:15:5448.7time_gap:0
sell seq: _21_23
09:31:5044.21time_gap:0
09:39:4545.2time_gap:0 id_gap:334
13:02:0049.0time_gap:0 id_gap:60
sell seq: _22_12
09:38:4644.58time_gap:0
09:44:0146.07time_gap:1
09:53:5846.44time_gap:0
13:14:1849.07time_gap:0
13:15:2748.9time_gap:0
13:20:5748.0time_gap:0 id_gap:126
13:24:0847.95time_gap:0
13:27:1547.91time_gap:0
13:54:3947.01time_gap:1 id_gap:125
14:50:0746.86time_gap:0
14:52:3846.79time_gap:0
sell seq: _18_17
09:34:5444.16time_gap:0
10:54:2746.47time_gap:0
11:12:4947.68time_gap:0
13:02:5549.54time_gap:3
13:15:2848.89time_gap:0 id_gap:168
13:28:0847.79time_gap:0
sell seq: _11_24
09:34:5844.54time_gap:0
09:35:0544.45time_gap:0
13:12:3748.92time_gap:0
13:18:0048.12time_gap:1
13:18:4248.04time_gap:0
14:48:2646.92time_gap:0
14:54:0546.7time_gap:0 id_gap:258
sell seq: _26_11
09:37:4144.76time_gap:0
09:51:4146.36time_gap:0 id_gap:146
10:57:4946.9time_gap:0
13:06:0449.5time_gap:0 id_gap:235
13:16:3348.11time_gap:0 id_gap:243
sell seq: _19_24
09:34:4244.04time_gap:0
09:36:3645.0time_gap:0
10:41:0945.88time_gap:0
sell seq: _23_17
09:38:0644.78time_gap:0
09:42:4645.27time_gap:0
09:43:1045.5time_gap:0
09:43:4245.87time_gap:0
11:12:0047.68time_gap:0
13:18:3348.12time_gap:0
13:19:3547.72time_gap:0
14:54:1846.77time_gap:0
sell seq: _44_12
10:23:0045.26time_gap:0
10:50:1145.94time_gap:0
13:59:0947.21time_gap:0
sell seq: _16_27
09:40:5645.14time_gap:0
10:53:5346.28time_gap:0
11:21:0847.69time_gap:0
sell seq: _13_27
10:19:0045.7time_gap:0 id_gap:21
10:34:2045.53time_gap:0
10:57:5046.9time_gap:1 id_gap:423
13:18:5248.0time_gap:0 id_gap:37
sell seq: _27_17
10:19:0445.71time_gap:0
11:17:1647.94time_gap:0
13:00:4349.85time_gap:1 id_gap:211
sell seq: _17_44
09:43:4545.87time_gap:0
13:25:2547.99time_gap:0
13:42:2047.48time_gap:0
sell seq: _28_11
09:59:5145.9time_gap:1 id_gap:259
13:06:0049.5time_gap:0 id_gap:372
14:46:3546.95time_gap:0
sell seq: _12_31
13:00:0048.62time_gap:1
13:01:2149.89time_gap:1
13:18:3448.12time_gap:0
13:20:4448.0time_gap:0
13:20:4448.0time_gap:0 id_gap:23
14:38:2446.83time_gap:0
sell seq: _18_13
11:29:0548.42time_gap:0
13:10:0749.5time_gap:0
13:14:1949.05time_gap:0

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿
score：357 regularGap 740.0
seq: _12_16_18_14
09:43:1026.91time_gap:0 id_gap:683
09:51:1027.18time_gap:0 id_gap:40
11:25:5227.16time_gap:0
14:52:3426.96time_gap:0 id_gap:326
seq: _24_19_17_15
10:05:5427.52time_gap:0 id_gap:25
13:00:1527.21time_gap:0 id_gap:12
13:46:5826.97time_gap:0 id_gap:80
seq: _30_16_23
10:50:0427.13time_gap:0
13:17:1127.07time_gap:0 id_gap:35
------卖出------

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：355 regularGap 277.0
seq: _18_18_15_14
09:59:5741.88time_gap:0 id_gap:214
13:00:0743.0time_gap:0 id_gap:63
seq: _17_20_33
09:30:0740.7time_gap:0 id_gap:139
13:00:1043.03time_gap:1 id_gap:94
seq: _22_24_12
09:32:1940.91time_gap:1 id_gap:187
10:08:5642.14time_gap:0 id_gap:18
seq: _13_12_17
09:45:5940.97time_gap:0 id_gap:29
10:02:2241.98time_gap:0 id_gap:42
10:02:2442.01time_gap:0
seq: _18_15_12
09:49:2441.18time_gap:0 id_gap:213
09:54:1941.36time_gap:0
09:59:1641.81time_gap:0 id_gap:40
seq: _20_19_13
09:56:1241.6time_gap:0
11:21:4942.15time_gap:0 id_gap:18
seq: _16_11_11
09:59:1541.8time_gap:0 id_gap:12
09:59:1641.81time_gap:0
seq: _18_18_15
13:00:1943.2time_gap:0 id_gap:93
13:56:3142.16time_gap:0 id_gap:58
seq: _16_12_28
10:12:5541.99time_gap:0 id_gap:30
11:22:1042.18time_gap:0 id_gap:35
seq: _23_12_11
13:00:0743.01time_gap:0 id_gap:84
14:12:1342.02time_gap:3 id_gap:102
seq: _19_27_16
11:08:2242.06time_gap:0 id_gap:127
11:27:0442.5time_gap:0 id_gap:37
seq: _14_14_14
10:23:3742.16time_gap:0 id_gap:33
14:03:1742.04time_gap:0
seq: _22_20_27
10:05:1642.3time_gap:0 id_gap:52
10:40:3742.07time_gap:0 id_gap:183
13:00:2643.25time_gap:0 id_gap:76
seq: _24_17
09:31:3040.77time_gap:0
09:57:0941.72time_gap:1
10:02:2241.98time_gap:0 id_gap:229
13:00:2743.23time_gap:0
13:08:2542.71time_gap:0
13:47:2242.37time_gap:0 id_gap:52
13:47:2242.4time_gap:0
seq: _22_24
09:47:3541.01time_gap:0
10:20:3142.1time_gap:0 id_gap:119
13:00:2343.23time_gap:0 id_gap:96
seq: _32_14
09:39:4940.92time_gap:0
10:20:3142.09time_gap:0
13:17:0942.54time_gap:0
13:43:2442.35time_gap:0
seq: _72_12
09:54:2041.38time_gap:0
09:59:1441.8time_gap:0
10:02:2442.0time_gap:0
seq: _22_16
09:54:1941.36time_gap:0
10:02:1941.96time_gap:0 id_gap:55
11:28:3142.68time_gap:0 id_gap:62
seq: _39_14
09:57:0841.69time_gap:0
13:05:2643.0time_gap:0 id_gap:179
13:17:0942.55time_gap:0
seq: _13_37
09:59:1641.83time_gap:0 id_gap:186
10:12:5542.0time_gap:0
13:05:5642.8time_gap:0 id_gap:194
seq: _26_11
10:23:0242.08time_gap:0 id_gap:14
13:00:1643.15time_gap:0
13:04:5343.1time_gap:0
seq: _33_27
13:00:1743.18time_gap:0
13:05:3042.91time_gap:0
14:05:1542.12time_gap:1 id_gap:43
seq: _42_12
10:05:0442.23time_gap:0 id_gap:31
10:23:0342.11time_gap:0 id_gap:29
13:21:1942.69time_gap:0
13:53:5542.2time_gap:0
------卖出------

sell seq: _11_13_19_24
09:52:2241.28time_gap:0
10:09:1042.16time_gap:1 id_gap:211
sell seq: _15_22_17
09:32:4240.96time_gap:1 id_gap:262
13:21:1642.68time_gap:0 id_gap:95
sell seq: _11_13_19
10:09:1242.18time_gap:0 id_gap:19
11:03:2042.18time_gap:0 id_gap:30
sell seq: _19_15_13
09:54:4641.41time_gap:0 id_gap:275
13:05:0043.03time_gap:0 id_gap:271
sell seq: _12_12_31
09:58:0041.86time_gap:1
13:02:1342.9time_gap:0
sell seq: _30_24_16
10:04:4142.18time_gap:0 id_gap:21
10:26:0242.0time_gap:0 id_gap:98
sell seq: _20_13_17
10:05:3142.43time_gap:0 id_gap:111
10:26:0342.0time_gap:0 id_gap:76
sell seq: _51_12_17
10:44:1342.02time_gap:0 id_gap:245
13:00:1443.13time_gap:1
sell seq: _21_33_14
10:06:1042.44time_gap:1 id_gap:28
10:11:0942.08time_gap:0 id_gap:19
sell seq: _21_23_13
10:06:1342.39time_gap:1 id_gap:30
10:10:5142.18time_gap:1 id_gap:40
sell seq: _17_24
09:36:1340.99time_gap:0 id_gap:164
09:49:1441.13time_gap:0
09:53:1041.37time_gap:1 id_gap:58
09:57:0841.68time_gap:0
10:05:5242.44time_gap:0
10:21:0842.1time_gap:0
sell seq: _11_74
09:36:1341.0time_gap:0 id_gap:175
09:45:5640.99time_gap:0
10:01:4941.83time_gap:0
sell seq: _22_17
09:40:5241.12time_gap:0
10:04:0442.22time_gap:0
13:01:0443.0time_gap:0
13:10:5042.6time_gap:0 id_gap:185
sell seq: _27_12
09:34:3741.02time_gap:0 id_gap:97
09:56:1641.67time_gap:0
10:02:3941.99time_gap:0 id_gap:20
13:07:0242.81time_gap:0
14:20:0342.2time_gap:0 id_gap:265
14:20:1542.2time_gap:0 id_gap:121
sell seq: _12_28
10:13:3142.1time_gap:0
13:01:4642.9time_gap:0
13:04:3543.09time_gap:0
sell seq: _27_18
09:54:2541.37time_gap:0
09:54:4641.42time_gap:0 id_gap:66
10:01:4741.83time_gap:0 id_gap:16
10:24:2842.14time_gap:0 id_gap:22
sell seq: _27_27
09:53:1041.38time_gap:0
09:54:4641.43time_gap:0 id_gap:50
10:06:1042.45time_gap:0
sell seq: _34_12
09:54:4541.47time_gap:0 id_gap:20
10:06:1042.45time_gap:0 id_gap:33
11:03:1842.19time_gap:0
sell seq: _42_13
09:56:3341.63time_gap:0
11:25:1442.48time_gap:0
14:54:5942.38time_gap:0
sell seq: _18_18
10:10:5442.19time_gap:1
10:37:5542.02time_gap:0 id_gap:18
13:04:1942.92time_gap:0 id_gap:70
14:17:5542.23time_gap:1
sell seq: _18_43
10:00:3241.96time_gap:0 id_gap:31
11:03:1942.18time_gap:1 id_gap:94
13:12:0942.67time_gap:0
sell seq: _23_23
10:03:3242.19time_gap:0
10:05:5142.44time_gap:0 id_gap:12
10:07:4642.22time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：353 regularGap 464.0
seq: _14_21_16
09:30:5831.79time_gap:0 id_gap:11
09:34:4632.99time_gap:0 id_gap:259
09:36:0133.28time_gap:0 id_gap:289
seq: _11_20_26
09:30:4031.69time_gap:0 id_gap:329
10:56:1932.7time_gap:1 id_gap:161
13:28:4433.6time_gap:1 id_gap:19
seq: _18_12_17
09:34:0133.0time_gap:0 id_gap:231
11:08:0332.67time_gap:1 id_gap:407
11:17:0032.4time_gap:0 id_gap:15
seq: _18_18_28
13:06:0932.38time_gap:0
13:23:1934.18time_gap:0 id_gap:439
seq: _39_15_11
10:10:0232.93time_gap:1 id_gap:310
13:15:2934.0time_gap:0 id_gap:324
seq: _15_17_18
10:39:2632.89time_gap:0 id_gap:36
13:25:1033.87time_gap:0 id_gap:267
seq: _20_21_31
09:33:5633.03time_gap:1 id_gap:360
13:25:2833.93time_gap:1 id_gap:31
seq: _19_21_12
09:48:1934.0time_gap:0 id_gap:268
13:11:0033.35time_gap:0 id_gap:268
seq: _38_21_31
13:25:5333.9time_gap:1 id_gap:240
13:28:2433.69time_gap:1 id_gap:18
seq: _44_14_19
13:22:0634.0time_gap:0 id_gap:136
13:23:4334.13time_gap:0 id_gap:15
13:24:0334.1time_gap:0
seq: _29_37
09:30:3931.69time_gap:0 id_gap:59
13:14:2633.5time_gap:0 id_gap:105
14:11:3732.94time_gap:0
seq: _12_37
09:31:0631.98time_gap:0
13:15:2734.0time_gap:0 id_gap:123
13:36:0533.32time_gap:0 id_gap:11
seq: _11_52
09:31:4032.54time_gap:0 id_gap:66
11:17:3532.27time_gap:0 id_gap:55
14:51:5133.94time_gap:0
seq: _28_21
09:38:4633.78time_gap:1 id_gap:271
09:39:0533.79time_gap:0 id_gap:151
13:00:0532.33time_gap:0
13:28:3433.65time_gap:0 id_gap:15
14:47:4733.7time_gap:0
14:55:0534.0time_gap:0 id_gap:83
seq: _27_19
10:29:3932.74time_gap:0 id_gap:132
13:11:1333.28time_gap:0 id_gap:62
13:22:4334.1time_gap:1 id_gap:192
14:45:3733.58time_gap:0
seq: _11_98
13:18:5234.0time_gap:0 id_gap:206
14:18:3933.11time_gap:0
14:29:4732.99time_gap:0
seq: _36_13
10:20:0833.07time_gap:0 id_gap:56
10:20:2333.01time_gap:0 id_gap:73
14:29:3933.02time_gap:0
seq: _34_21
09:49:3133.9time_gap:1 id_gap:423
10:06:4833.04time_gap:1 id_gap:17
11:20:0732.25time_gap:0 id_gap:253
14:23:3533.17time_gap:0
14:50:4734.0time_gap:0 id_gap:167
seq: _26_24
09:35:2032.95time_gap:0 id_gap:317
09:49:0034.2time_gap:0 id_gap:45
11:20:3632.25time_gap:0
13:23:5734.1time_gap:1
13:28:3333.65time_gap:0 id_gap:13
seq: _22_34
13:15:4834.02time_gap:0 id_gap:128
13:24:5934.0time_gap:0
14:54:4133.98time_gap:0 id_gap:37
seq: _16_33
09:40:0033.85time_gap:0 id_gap:15
13:54:0433.29time_gap:0
14:52:1533.93time_gap:0
seq: _34_46
09:49:0334.23time_gap:0 id_gap:119
13:22:1734.04time_gap:0 id_gap:11
13:27:3633.7time_gap:0 id_gap:13
------卖出------

sell seq: _26_19_29_56
10:06:5833.0time_gap:0 id_gap:217
13:00:5132.5time_gap:0
sell seq: _34_12_12_17
09:34:4332.98time_gap:0 id_gap:68
13:14:0233.75time_gap:1 id_gap:352
sell seq: _19_21_12_13
09:38:0933.57time_gap:1 id_gap:324
09:44:0033.45time_gap:0 id_gap:238
13:11:0033.35time_gap:1
sell seq: _12_42_19
09:30:3931.68time_gap:0 id_gap:27
11:20:3932.25time_gap:1 id_gap:303
sell seq: _20_12_18
09:32:1632.55time_gap:0 id_gap:185
09:41:2433.8time_gap:1 id_gap:193
13:15:4334.0time_gap:0
sell seq: _34_21_15
13:04:2232.36time_gap:1 id_gap:439
14:48:4633.83time_gap:1 id_gap:216
sell seq: _27_12_30
09:33:3933.03time_gap:0 id_gap:182
09:37:0233.17time_gap:0 id_gap:284
10:04:3833.45time_gap:0 id_gap:355
10:28:4832.88time_gap:0
sell seq: _30_11_13
10:10:0732.95time_gap:0 id_gap:100
13:36:5733.25time_gap:1 id_gap:240
sell seq: _25_12_16
09:34:0132.99time_gap:0 id_gap:71
09:42:4133.23time_gap:0 id_gap:22
sell seq: _19_21_15
13:23:4934.13time_gap:1 id_gap:180
13:25:2833.93time_gap:1 id_gap:370
sell seq: _17_17_16
09:53:0234.1time_gap:0 id_gap:298
13:15:4634.0time_gap:1 id_gap:456
sell seq: _19_37
09:30:4131.68time_gap:0
09:32:5432.76time_gap:0 id_gap:84
11:05:0632.66time_gap:1 id_gap:302
sell seq: _48_12
09:30:0831.7time_gap:0 id_gap:428
09:32:3532.8time_gap:0 id_gap:337
10:52:0232.9time_gap:0 id_gap:161
11:25:0132.42time_gap:0
13:15:5433.99time_gap:1 id_gap:355
13:35:0633.43time_gap:0 id_gap:14
14:18:5233.09time_gap:1
sell seq: _33_19
09:31:0631.9time_gap:0
13:19:0334.01time_gap:0 id_gap:55
14:35:0033.12time_gap:0
sell seq: _37_12
09:31:0331.94time_gap:3
09:31:1332.01time_gap:1
09:33:2932.85time_gap:0 id_gap:275
09:49:2333.98time_gap:0
sell seq: _14_33
09:47:2033.72time_gap:0 id_gap:371
09:57:1933.55time_gap:0
11:20:1032.22time_gap:0
sell seq: _17_34
09:32:0632.35time_gap:0 id_gap:258
09:38:2133.65time_gap:0
10:10:0132.91time_gap:0 id_gap:437
10:49:5632.71time_gap:0 id_gap:110
13:01:4532.37time_gap:0
14:43:3333.4time_gap:0
sell seq: _11_38
09:32:0232.48time_gap:0 id_gap:140
09:38:4833.74time_gap:1 id_gap:394
14:34:3333.1time_gap:0
sell seq: _26_28
13:07:1032.56time_gap:0 id_gap:399
13:24:1234.1time_gap:0
14:41:1633.58time_gap:0
sell seq: _41_11
09:51:0633.99time_gap:0
11:02:5232.8time_gap:0 id_gap:20
14:09:3232.95time_gap:0
sell seq: _28_21
09:49:0034.2time_gap:0 id_gap:37
11:10:3932.84time_gap:0 id_gap:143
14:55:0533.99time_gap:0 id_gap:152
sell seq: _47_17
09:42:4633.23time_gap:0 id_gap:18
09:56:0033.6time_gap:0 id_gap:123
13:12:3533.08time_gap:3 id_gap:113
sell seq: _32_27
09:49:1134.11time_gap:0
09:57:1933.57time_gap:0 id_gap:59
14:38:0433.36time_gap:0
14:44:4033.5time_gap:0 id_gap:222

002615 哈尔斯 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值：37亿
score：349 regularGap 321.8000000000011
seq: _22_23_39_29_42_99_18
09:41:238.39time_gap:0 id_gap:235
09:41:278.41time_gap:0 id_gap:302
09:43:038.35time_gap:0 id_gap:180

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：346 regularGap 64.0
seq: _15_13_13_12_27_11_17_11_20_18_11
09:30:4317.85time_gap:1 id_gap:10
09:30:4717.81time_gap:1 id_gap:20
seq: _14_21_13_13_18_24_16_11_13_12
09:30:1617.4time_gap:1
09:30:4717.81time_gap:0
seq: _23_20_18_25_15_31
09:30:5217.79time_gap:1
09:31:1717.66time_gap:1
seq: _12_24_17_33
09:31:1617.66time_gap:0 id_gap:14
11:10:3917.8time_gap:0
seq: _26_24_23_21
09:30:4317.88time_gap:0 id_gap:58
09:31:1817.66time_gap:1
seq: _29_38_20
09:30:4717.82time_gap:0 id_gap:11
09:30:5217.79time_gap:0 id_gap:47
seq: _64_58
10:30:1317.78time_gap:0 id_gap:10
13:19:0018.07time_gap:0 id_gap:38
13:19:0818.05time_gap:0 id_gap:17
------卖出------

sell seq: _34_37_21
09:44:2717.81time_gap:0 id_gap:34
09:56:0417.91time_gap:0 id_gap:29
sell seq: _40_38_22
09:53:0518.03time_gap:0 id_gap:22
13:20:0618.19time_gap:0 id_gap:12

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：343 regularGap 1222.0
seq: _13_13_13_13_13_13_13
10:17:5419.45time_gap:1 id_gap:106
14:13:5119.39time_gap:1 id_gap:101
seq: _14_18_14_18_18
09:31:1519.25time_gap:0 id_gap:73
09:31:1519.25time_gap:3 id_gap:406
09:37:3819.45time_gap:0 id_gap:74
seq: _23_12_11_23_23
09:45:5619.5time_gap:0 id_gap:656
13:18:5419.64time_gap:0 id_gap:130
14:27:4819.37time_gap:3 id_gap:28
seq: _32_19_31
09:30:0119.2time_gap:0 id_gap:16
14:47:1119.4time_gap:0 id_gap:121
seq: _31_31_18
14:08:0919.42time_gap:0 id_gap:60
14:47:1319.4time_gap:0 id_gap:401
------卖出------

sell seq: _19_31_30
09:42:4919.46time_gap:1 id_gap:84
14:23:3219.4time_gap:1 id_gap:697
sell seq: _31_32_32
09:54:1219.58time_gap:0 id_gap:53
10:01:3619.53time_gap:0 id_gap:20
sell seq: _19_60_12
13:15:0719.68time_gap:1 id_gap:14
13:15:0819.68time_gap:1 id_gap:38
sell seq: _53_32
09:30:3219.06time_gap:0 id_gap:13
09:55:3419.55time_gap:0 id_gap:50
10:02:1019.5time_gap:0 id_gap:93
sell seq: _12_127
09:32:2819.33time_gap:0 id_gap:252
10:11:1019.51time_gap:0
10:26:5519.22time_gap:0 id_gap:46
sell seq: _11_73
09:38:0719.45time_gap:0
13:19:5419.66time_gap:0 id_gap:138
13:34:1619.63time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：332 regularGap 112.0
seq: _13_13_9_12
10:08:4556.43time_gap:0 id_gap:55
13:17:0657.5time_gap:0 id_gap:51
seq: _30_13_11
10:49:4656.39time_gap:0
13:02:5457.0time_gap:0 id_gap:73
seq: _13_9_12
10:23:3056.1time_gap:0
14:39:1557.0time_gap:0
seq: _16_18
09:36:0156.17time_gap:0 id_gap:65
09:52:3356.14time_gap:0
10:06:1056.04time_gap:0
10:46:5256.36time_gap:0
10:51:2856.47time_gap:0
11:08:1256.91time_gap:0
11:21:4056.75time_gap:0
14:14:0156.76time_gap:0
14:25:1756.82time_gap:0
seq: _11_17
13:22:0257.45time_gap:0
13:22:2957.52time_gap:0
14:08:1356.89time_gap:0
14:39:5256.96time_gap:0 id_gap:65
seq: _13_18
09:47:1956.1time_gap:0 id_gap:31
10:02:3856.24time_gap:0
13:04:4957.1time_gap:0 id_gap:108
13:05:4357.79time_gap:0
seq: _14_14
13:09:4457.0time_gap:0
13:09:4457.0time_gap:0
14:53:0657.05time_gap:0
------卖出------

sell seq: _14_18_16
09:40:4456.25time_gap:0 id_gap:60
13:13:0757.23time_gap:0 id_gap:16
sell seq: _19_13
10:37:1055.96time_gap:0
11:26:0456.85time_gap:0 id_gap:19
13:12:0157.17time_gap:0
13:24:3857.36time_gap:0
14:22:2557.0time_gap:0 id_gap:22
sell seq: _12_16
10:07:5356.35time_gap:0
14:38:4057.06time_gap:0
14:39:5256.96time_gap:0
14:52:1957.04time_gap:0
sell seq: _11_29
13:04:5557.08time_gap:0 id_gap:73
13:12:0657.05time_gap:0 id_gap:89
13:12:2157.19time_gap:0 id_gap:40

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：331 regularGap 591.0
seq: _12_17_13_39
11:24:3145.22time_gap:0 id_gap:48
14:07:3244.66time_gap:1 id_gap:20
seq: _21_40_12_23
10:36:1744.8time_gap:0 id_gap:71
10:43:4445.0time_gap:0 id_gap:77
seq: _14_17_19_14
10:04:0744.16time_gap:3 id_gap:55
10:57:4345.15time_gap:0 id_gap:53
seq: _12_12_14
09:47:2243.88time_gap:0 id_gap:10
10:33:4944.4time_gap:1 id_gap:166
10:35:2244.7time_gap:0
14:55:4744.78time_gap:0 id_gap:290
seq: _13_12_17
09:47:2243.88time_gap:0 id_gap:24
10:36:0245.24time_gap:0 id_gap:124
seq: _33_57_29
10:07:3044.02time_gap:0
11:24:3145.23time_gap:0 id_gap:46
seq: _42_16_30
10:36:1744.81time_gap:0
11:03:5045.1time_gap:0 id_gap:15
seq: _27_34
09:47:2243.88time_gap:0 id_gap:20
10:33:5244.45time_gap:0
11:00:5545.14time_gap:0
seq: _21_13
10:16:5844.06time_gap:0 id_gap:15
10:31:0044.46time_gap:0
10:33:5544.47time_gap:0
11:27:0745.45time_gap:0
seq: _56_23
10:24:2444.15time_gap:0 id_gap:314
10:28:1944.25time_gap:0 id_gap:16
10:35:2244.7time_gap:0
seq: _19_19
09:30:2344.38time_gap:0 id_gap:140
09:42:3744.21time_gap:0 id_gap:12
09:55:2144.1time_gap:0
10:43:3145.1time_gap:1 id_gap:527
13:29:4544.92time_gap:0 id_gap:28
seq: _28_12
10:28:0144.2time_gap:0
10:29:5544.51time_gap:0 id_gap:182
14:34:1944.62time_gap:0
seq: _12_24
10:29:1444.3time_gap:0
11:01:1245.1time_gap:0 id_gap:148
13:01:3245.38time_gap:0
seq: _24_24
13:06:0745.16time_gap:0
13:29:4744.95time_gap:1 id_gap:47
13:30:2144.9time_gap:0 id_gap:41
13:30:2444.9time_gap:1
seq: _18_16
09:34:2144.77time_gap:0
10:37:0245.48time_gap:0 id_gap:36
14:03:1944.66time_gap:0 id_gap:110
seq: _21_17
09:35:3145.45time_gap:0 id_gap:104
10:36:0245.24time_gap:0 id_gap:13
10:57:4945.22time_gap:0 id_gap:122
11:05:5745.07time_gap:0
seq: _23_16
10:08:5544.19time_gap:0 id_gap:36
10:33:5544.51time_gap:1 id_gap:181
11:05:5245.09time_gap:0
13:50:4545.02time_gap:0
seq: _57_38
10:37:0745.0time_gap:0 id_gap:84
10:37:1344.96time_gap:3 id_gap:75
10:37:2844.88time_gap:0 id_gap:64
10:43:4945.01time_gap:1 id_gap:106
10:55:0144.93time_gap:0 id_gap:68
------卖出------

sell seq: _19_11_17_21
09:39:4044.49time_gap:1 id_gap:121
10:33:1144.43time_gap:0
13:00:1945.35time_gap:0
sell seq: _18_16_25
09:39:4044.49time_gap:0
11:03:2845.09time_gap:0 id_gap:392
sell seq: _23_29_33
09:39:4044.49time_gap:0 id_gap:43
10:58:5245.28time_gap:0
sell seq: _20_13_13
09:49:5244.1time_gap:0 id_gap:47
10:41:1944.87time_gap:0
sell seq: _13_13_11
13:03:0145.21time_gap:1
13:08:4645.01time_gap:3 id_gap:52
sell seq: _11_11_16
09:49:5244.1time_gap:3
10:39:3444.74time_gap:0
sell seq: _16_11_17
13:09:2244.96time_gap:0 id_gap:104
14:02:1144.7time_gap:1 id_gap:146
sell seq: _23_17
09:31:4644.49time_gap:0 id_gap:189
10:04:4344.23time_gap:0
11:00:5545.13time_gap:0 id_gap:74
11:04:0645.1time_gap:0 id_gap:23
13:13:1644.99time_gap:0
sell seq: _18_16
10:36:2244.84time_gap:0 id_gap:51
13:04:3745.21time_gap:0
13:11:1144.87time_gap:0 id_gap:11
13:11:5644.95time_gap:1 id_gap:100
sell seq: _13_23
09:45:1644.04time_gap:0
09:47:0543.83time_gap:0
09:47:1743.84time_gap:0 id_gap:161
09:51:1244.24time_gap:0
10:18:3644.06time_gap:0
10:36:3144.86time_gap:0
10:39:3144.77time_gap:0
10:58:5245.27time_gap:0
14:56:3144.75time_gap:0
sell seq: _33_32
10:01:4544.09time_gap:1 id_gap:18
10:04:1044.16time_gap:0 id_gap:66
10:11:3044.1time_gap:0 id_gap:28
sell seq: _19_19
09:44:2244.22time_gap:1
10:01:2544.16time_gap:0
13:08:5145.0time_gap:0
13:09:2644.98time_gap:0 id_gap:94
13:09:3144.96time_gap:0 id_gap:81
13:09:5644.95time_gap:0
13:10:2144.92time_gap:0 id_gap:28
13:11:0144.87time_gap:0 id_gap:164
13:11:1644.89time_gap:0 id_gap:28
13:11:2644.94time_gap:0
sell seq: _23_14
09:46:5143.88time_gap:0
09:51:2044.22time_gap:0
11:00:2545.21time_gap:0 id_gap:42
sell seq: _31_22
09:35:2544.58time_gap:0 id_gap:29
09:47:0743.87time_gap:0
10:46:0444.88time_gap:0
sell seq: _23_24
10:36:2844.86time_gap:0
10:53:2145.01time_gap:0
11:00:2645.2time_gap:1 id_gap:48
14:01:4644.73time_gap:0

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
score：324 regularGap 1447.4
seq: _18_18_18_18
11:05:1453.5time_gap:0 id_gap:694
11:05:1453.5time_gap:0 id_gap:597
seq: _11_11_11
10:40:1553.5time_gap:0 id_gap:510
10:40:3253.5time_gap:0 id_gap:529
14:26:4153.7time_gap:0 id_gap:32
seq: _13_10_12
10:27:4753.67time_gap:0 id_gap:11
13:10:0053.5time_gap:1 id_gap:649
seq: _16_13
09:42:4553.2time_gap:0
10:50:0553.65time_gap:0 id_gap:155
10:58:2553.63time_gap:0 id_gap:26
11:29:4153.7time_gap:1
13:44:5453.84time_gap:0 id_gap:347
seq: _16_16
10:09:0553.64time_gap:1 id_gap:405
10:39:4153.5time_gap:0 id_gap:448
10:39:4153.5time_gap:0 id_gap:437
10:39:4153.5time_gap:0 id_gap:351
10:39:4153.5time_gap:0 id_gap:620
10:40:3253.41time_gap:0
10:41:1353.5time_gap:0 id_gap:423
10:41:3353.5time_gap:0 id_gap:490
13:03:4653.63time_gap:0
------卖出------

sell seq: _16_13
09:42:4553.2time_gap:0
10:15:3053.58time_gap:0 id_gap:251
10:42:0153.51time_gap:0
11:29:4153.7time_gap:1 id_gap:231

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：320 regularGap 97.0
seq: _20_12_13_13_13_16
09:57:0935.55time_gap:0 id_gap:27
13:11:2836.81time_gap:0 id_gap:51
seq: _11_11_11_11_11
10:15:0436.1time_gap:1 id_gap:25
10:15:0636.1time_gap:1 id_gap:68
seq: _24_19_12_13_23
10:05:0436.06time_gap:1 id_gap:37
10:40:3736.16time_gap:0 id_gap:53
seq: _27_29_16_14
09:38:0934.77time_gap:0
10:02:0536.0time_gap:0 id_gap:46
seq: _12_18_11_16
09:57:1035.58time_gap:1 id_gap:53
11:24:3536.51time_gap:0 id_gap:77
seq: _16_15_16_15
09:57:1335.58time_gap:0 id_gap:76
13:54:2336.55time_gap:0
seq: _16_21_18_18
10:05:0536.61time_gap:0 id_gap:52
13:37:3136.63time_gap:0
seq: _13_19_23
09:37:4634.76time_gap:0
10:13:5536.03time_gap:0
seq: _12_22_14
09:54:3135.55time_gap:0 id_gap:17
11:24:3536.5time_gap:0 id_gap:85
seq: _16_14_21
09:57:0935.55time_gap:0 id_gap:21
10:05:0636.12time_gap:0 id_gap:50
seq: _20_12_13
09:57:0935.56time_gap:0
13:11:3036.81time_gap:0
seq: _22_21_20
10:05:0536.61time_gap:0 id_gap:26
11:24:4636.51time_gap:0
seq: _15_27_23
10:51:2536.26time_gap:0
10:51:2536.26time_gap:0
seq: _17_17_18
13:42:4536.67time_gap:0
13:55:3336.46time_gap:0 id_gap:11
seq: _23_29
09:37:4634.76time_gap:0
09:54:2335.45time_gap:0
10:02:0135.96time_gap:0 id_gap:26
10:50:3736.21time_gap:0 id_gap:46
seq: _31_12
09:32:2434.9time_gap:0
10:20:3136.25time_gap:0 id_gap:96
14:03:2136.37time_gap:0 id_gap:36
seq: _29_17
09:33:3634.99time_gap:0
09:48:4534.85time_gap:0
13:55:0136.51time_gap:0
14:56:5836.6time_gap:0
seq: _42_14
09:48:2534.78time_gap:0
10:51:3136.29time_gap:0 id_gap:25
14:05:0736.4time_gap:0 id_gap:10
seq: _13_33
09:57:0835.52time_gap:0 id_gap:15
10:14:2836.15time_gap:0
14:56:5236.69time_gap:0
seq: _27_23
09:55:0235.6time_gap:0 id_gap:94
13:17:1836.77time_gap:0 id_gap:13
13:28:4036.66time_gap:0
seq: _27_18
09:57:1835.6time_gap:0
10:14:4636.2time_gap:0 id_gap:46
10:20:4036.28time_gap:0 id_gap:10
seq: _22_21
10:02:0436.01time_gap:0
13:00:0037.0time_gap:0
13:38:1936.69time_gap:0
13:55:2936.46time_gap:1
------卖出------

sell seq: _12_12_14_16_12_14
10:20:5236.25time_gap:0 id_gap:13
11:03:1936.25time_gap:3 id_gap:33
sell seq: _16_13_18_16_18
10:05:5236.2time_gap:0 id_gap:14
10:06:0736.1time_gap:0 id_gap:84
sell seq: _11_12_11_11
09:53:1635.29time_gap:1 id_gap:79
09:54:4935.58time_gap:0
sell seq: _11_14_11_19
10:08:1036.0time_gap:0 id_gap:11
10:15:2136.12time_gap:0 id_gap:12
10:21:4336.11time_gap:1 id_gap:13
sell seq: _16_14_14_11
10:23:5036.23time_gap:0 id_gap:70
13:00:2837.18time_gap:0 id_gap:83
sell seq: _12_24_17
09:30:4634.6time_gap:1
10:20:5236.25time_gap:0 id_gap:18
13:01:4637.16time_gap:0 id_gap:13
sell seq: _17_17_17
09:39:2334.82time_gap:1 id_gap:23
09:58:1035.73time_gap:0 id_gap:11
11:27:4136.95time_gap:0 id_gap:48
sell seq: _13_30_13
09:49:5235.03time_gap:0 id_gap:35
09:50:2035.12time_gap:0 id_gap:14
sell seq: _11_12_20
10:17:1936.17time_gap:0 id_gap:16
13:09:2436.94time_gap:0 id_gap:91
sell seq: _121_13_15
09:56:0035.57time_gap:0 id_gap:13
13:05:2837.13time_gap:0
sell seq: _24_14_11
09:57:5835.76time_gap:0
14:38:1636.65time_gap:0 id_gap:34
sell seq: _19_21_17
10:05:5236.2time_gap:0 id_gap:25
13:02:0837.08time_gap:1 id_gap:35
sell seq: _17_17_11
13:01:4637.16time_gap:0
14:38:1436.64time_gap:0
sell seq: _11_19_20
10:20:5536.25time_gap:1 id_gap:64
10:42:5736.18time_gap:0 id_gap:48
sell seq: _25_11_19
09:58:1135.73time_gap:0 id_gap:25
10:00:5535.97time_gap:0
sell seq: _14_11_17
09:58:1335.73time_gap:0 id_gap:94
10:02:2836.09time_gap:0
sell seq: _12_14_22
10:19:3335.98time_gap:0 id_gap:40
13:02:0737.08time_gap:0
sell seq: _15_18_27
10:03:1636.02time_gap:0
13:05:1537.23time_gap:1 id_gap:48
sell seq: _19_12_28
10:26:0336.19time_gap:0 id_gap:14
13:09:2736.94time_gap:0 id_gap:71
sell seq: _31_18
09:30:4234.5time_gap:0
09:58:0935.78time_gap:0
13:01:1737.17time_gap:0
sell seq: _28_28
09:39:2334.83time_gap:0
09:55:0735.6time_gap:0
10:06:0736.15time_gap:0
10:24:3136.24time_gap:0 id_gap:57
sell seq: _31_14
09:57:3035.61time_gap:1
09:58:0035.78time_gap:0 id_gap:33
10:21:3336.11time_gap:0
sell seq: _23_28
10:00:4735.95time_gap:0 id_gap:15
10:21:3636.12time_gap:0
13:05:0037.27time_gap:0 id_gap:69
sell seq: _24_39
10:00:5535.96time_gap:0
11:23:2036.45time_gap:0
13:07:0236.99time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：319 regularGap 846.0
seq: _29_27_33
09:30:3556.0time_gap:3 id_gap:79
13:59:2056.4time_gap:0
seq: _18_11_11
09:30:0756.0time_gap:0 id_gap:88
13:17:0656.73time_gap:0
14:14:0156.18time_gap:0 id_gap:38
seq: _9_12_11
09:30:1056.03time_gap:0 id_gap:14
09:40:4756.14time_gap:0
seq: _11_10_14
10:01:4556.85time_gap:0 id_gap:50
11:14:1657.53time_gap:1 id_gap:41
seq: _11_23_16
09:46:0455.83time_gap:1 id_gap:319
13:44:5356.6time_gap:0 id_gap:81
seq: _9_11_27
10:02:0257.0time_gap:0 id_gap:38
11:26:0357.46time_gap:0 id_gap:24
14:56:0556.42time_gap:0 id_gap:22
seq: _22_27
09:32:5656.89time_gap:0 id_gap:68
09:37:0756.55time_gap:0
10:21:5956.74time_gap:0
14:54:5256.48time_gap:0
seq: _17_11
09:34:2656.67time_gap:0
09:37:2056.7time_gap:0 id_gap:376
09:40:5656.13time_gap:0
09:41:0756.33time_gap:0
10:34:4457.0time_gap:0 id_gap:57
13:00:0957.6time_gap:0
13:12:3756.93time_gap:0
14:09:3556.2time_gap:0
seq: _13_22
09:30:0756.0time_gap:0
09:45:5755.8time_gap:0 id_gap:66
13:24:0356.86time_gap:0
seq: _9_21
09:30:4056.03time_gap:0 id_gap:68
09:45:5855.82time_gap:0 id_gap:89
10:29:2956.62time_gap:0
seq: _9_27
09:55:3556.2time_gap:0 id_gap:17
13:06:3057.07time_gap:0
14:56:4856.38time_gap:0
seq: _12_31
11:14:1657.5time_gap:0
14:10:0556.11time_gap:0
14:40:0356.32time_gap:0 id_gap:268
seq: _26_26
09:37:2556.55time_gap:0
10:23:4256.8time_gap:0
14:53:2856.52time_gap:0
14:54:0456.52time_gap:0
seq: _47_14
11:14:1957.56time_gap:0
11:29:0357.55time_gap:0
13:24:1956.89time_gap:0
seq: _18_16
09:37:1156.61time_gap:0 id_gap:803
09:59:2256.52time_gap:0
13:24:3556.98time_gap:0
seq: _23_14
13:07:4757.02time_gap:0
13:27:1856.82time_gap:0
14:48:2956.61time_gap:0
seq: _13_14
09:45:5955.84time_gap:0 id_gap:177
10:34:4457.0time_gap:0 id_gap:139
13:02:1057.32time_gap:0
------卖出------

sell seq: _15_34_16
09:31:1956.01time_gap:0 id_gap:333
13:00:1557.52time_gap:1 id_gap:315
sell seq: _27_29_11
09:54:4356.18time_gap:0 id_gap:223
13:26:0957.03time_gap:1 id_gap:31
sell seq: _9_9_12
10:37:4057.08time_gap:0
14:14:0156.18time_gap:0
sell seq: _14_14_14
10:10:1056.61time_gap:3 id_gap:103
13:00:1557.52time_gap:0 id_gap:106
sell seq: _14_22_10
10:37:1457.08time_gap:0 id_gap:15
11:15:0857.52time_gap:0 id_gap:10
sell seq: _17_18
09:44:0456.01time_gap:0
09:46:0855.83time_gap:1 id_gap:569
11:21:1057.39time_gap:0 id_gap:53
sell seq: _14_19
09:31:1955.99time_gap:0 id_gap:540
13:10:0456.9time_gap:0 id_gap:491
13:14:5856.85time_gap:0 id_gap:80
sell seq: _16_13
09:47:4155.74time_gap:0
10:27:3855.94time_gap:0
10:35:3557.18time_gap:0
13:15:2156.85time_gap:1 id_gap:595
sell seq: _24_9
09:47:5255.68time_gap:0
14:01:2556.48time_gap:0 id_gap:12
14:44:0056.63time_gap:0 id_gap:11
sell seq: _11_22
09:47:1655.8time_gap:0
10:44:3157.14time_gap:0 id_gap:104
13:00:1557.51time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：313 regularGap 1454.0
seq: _20_12_10_12
09:35:1648.0time_gap:1 id_gap:1372
13:25:0152.39time_gap:1 id_gap:671
seq: _10_12_12_20
13:30:3151.9time_gap:0 id_gap:385
13:52:4451.13time_gap:1 id_gap:820
seq: _12_20_31
09:31:0547.0time_gap:0 id_gap:161
10:44:2249.54time_gap:1 id_gap:1115
seq: _20_16_22
09:30:2446.99time_gap:0 id_gap:25
13:21:5051.6time_gap:0 id_gap:259
seq: _12_10_12
09:47:4348.78time_gap:1 id_gap:1332
09:59:2449.7time_gap:0 id_gap:45
13:23:5952.04time_gap:0 id_gap:224
seq: _12_20_17
09:37:0548.47time_gap:0 id_gap:47
11:06:0649.84time_gap:1 id_gap:690
seq: _10_14_18
09:59:2449.7time_gap:0 id_gap:636
13:24:1852.05time_gap:1 id_gap:429
13:25:3652.2time_gap:1 id_gap:923
seq: _13_20_13
09:55:2049.67time_gap:1 id_gap:1142
10:48:3849.41time_gap:0 id_gap:28
seq: _21_10_13
14:04:2749.95time_gap:0 id_gap:135
14:44:0051.41time_gap:1 id_gap:642
seq: _18_10_28
11:21:2949.71time_gap:1 id_gap:807
13:18:3851.38time_gap:1 id_gap:725
seq: _17_21_10
13:25:1652.5time_gap:1 id_gap:725
13:27:0951.96time_gap:1 id_gap:1258
seq: _10_13_21
13:19:5152.0time_gap:1 id_gap:1423
13:19:5852.0time_gap:1 id_gap:272
seq: _48_19_10
13:24:2152.05time_gap:0 id_gap:95
13:26:3152.0time_gap:1 id_gap:1150
seq: _17_18
09:31:0447.0time_gap:0 id_gap:793
10:31:4048.89time_gap:0
10:35:0249.1time_gap:0
11:08:3349.7time_gap:0 id_gap:201
13:20:0652.05time_gap:0 id_gap:83
seq: _14_18
09:31:0246.99time_gap:0 id_gap:44
10:46:1949.53time_gap:1 id_gap:140
10:49:3449.4time_gap:0
10:58:2850.05time_gap:1 id_gap:489
13:34:0651.85time_gap:3 id_gap:1328
14:31:3750.56time_gap:0
14:56:0551.46time_gap:0
seq: _17_29
09:30:3746.77time_gap:0
13:13:2349.99time_gap:0 id_gap:249
14:49:4251.1time_gap:0
seq: _21_21
09:33:1147.35time_gap:0
13:26:4652.04time_gap:0
13:35:3751.85time_gap:1 id_gap:437
seq: _21_11
09:33:0447.37time_gap:0
13:25:1652.49time_gap:0 id_gap:101
14:04:4649.78time_gap:0
seq: _23_33
09:38:0948.71time_gap:0 id_gap:424
10:59:0950.06time_gap:0
13:09:2849.8time_gap:1 id_gap:391
14:01:0150.49time_gap:0
seq: _11_22
10:29:5349.02time_gap:0
13:48:5250.89time_gap:1 id_gap:496
14:54:4251.15time_gap:0
seq: _12_37
10:10:0349.17time_gap:0
10:34:0648.96time_gap:0
13:23:3551.92time_gap:1 id_gap:854
13:24:1052.05time_gap:0 id_gap:99
13:34:4651.98time_gap:0
seq: _28_17
13:16:0551.43time_gap:0 id_gap:342
13:19:3951.93time_gap:1 id_gap:113
13:31:5551.69time_gap:0
------卖出------

sell seq: _12_11_10
13:34:4852.01time_gap:0 id_gap:127
14:05:0049.71time_gap:0 id_gap:91
14:18:5550.8time_gap:0
sell seq: _14_28
09:30:1847.13time_gap:0
09:37:0548.41time_gap:0
10:52:1049.7time_gap:0 id_gap:11
13:36:4951.56time_gap:1 id_gap:1066
sell seq: _23_14
09:32:4047.36time_gap:0 id_gap:373
09:42:5248.42time_gap:1 id_gap:656
10:56:1150.05time_gap:0 id_gap:260
13:19:5951.94time_gap:1 id_gap:83
sell seq: _18_16
09:34:0548.0time_gap:0 id_gap:43
09:36:5248.31time_gap:0
09:49:4449.49time_gap:0 id_gap:97
10:05:5749.44time_gap:1
sell seq: _27_18
09:39:1848.67time_gap:0 id_gap:407
09:42:5748.42time_gap:0 id_gap:384
11:25:0649.66time_gap:0 id_gap:1389
13:20:0552.0time_gap:1 id_gap:1017
13:31:3051.6time_gap:1 id_gap:457
14:08:3550.16time_gap:0
14:32:0150.76time_gap:0
sell seq: _14_22
09:49:0449.13time_gap:1 id_gap:1423
10:30:3848.9time_gap:0
13:07:2250.09time_gap:0
sell seq: _12_23
10:19:5549.22time_gap:0
10:28:0749.09time_gap:0
10:29:5349.02time_gap:0
13:15:2651.42time_gap:0 id_gap:195
14:27:4450.26time_gap:0
sell seq: _22_23
11:02:4850.1time_gap:0 id_gap:354
11:02:4850.1time_gap:1 id_gap:732
13:10:1550.04time_gap:0
13:31:1451.55time_gap:0 id_gap:167

002199 东晶电子 nR

行业： 电子-元件-被动元件
概念： 元器件
流通市值：17亿
score：310 regularGap 1158.0
seq: _14_13_17_17_15_13_17_17_19_12_17
09:43:1911.9time_gap:0 id_gap:24
09:43:1911.9time_gap:0 id_gap:17
seq: _17_18_24_18_20_16_21
09:30:1011.7time_gap:1 id_gap:22
10:01:3611.55time_gap:0
seq: _16_58_36_45_30
09:30:3411.63time_gap:0 id_gap:88
09:30:3411.66time_gap:0 id_gap:43
seq: _44_44_44_44
09:30:2311.6time_gap:0 id_gap:305
09:30:2311.62time_gap:0 id_gap:369
09:30:4211.81time_gap:0 id_gap:73
seq: _81_54
09:30:3411.6time_gap:0 id_gap:10
09:30:3411.57time_gap:0 id_gap:13
09:31:3511.63time_gap:0
------卖出------

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：298 regularGap 1631.0
seq: _201_207_198_56_195_148
13:21:345.14time_gap:0 id_gap:48
13:56:275.05time_gap:0 id_gap:98
seq: _312_384_322
09:32:415.08time_gap:0 id_gap:815
09:34:455.07time_gap:0 id_gap:836
seq: _120_121_124
14:04:415.0time_gap:0 id_gap:14
14:04:435.0time_gap:0 id_gap:497
14:05:075.01time_gap:0 id_gap:66
14:07:065.02time_gap:0 id_gap:15
14:18:115.02time_gap:0
------卖出------

sell seq: _102_91_101_96_102
09:30:005.03time_gap:0 id_gap:244
09:30:005.04time_gap:0 id_gap:786
sell seq: _101_96_102
09:30:005.04time_gap:0 id_gap:704
09:30:095.02time_gap:0 id_gap:1598
sell seq: _197_197
09:32:085.04time_gap:0 id_gap:687
09:34:095.09time_gap:1 id_gap:778
09:35:145.08time_gap:1 id_gap:756
09:36:085.1time_gap:0 id_gap:45

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：297 regularGap 89.0
seq: _124_126_13_13_14_14_14_13_14_15_14
09:53:398.46time_gap:0 id_gap:14
09:53:408.48time_gap:0 id_gap:10
seq: _25_21_26_24_28_12_13_22_25_32
09:53:478.5time_gap:0
14:04:488.26time_gap:0
seq: _118_13_12_15_13_14_13
13:20:478.47time_gap:0 id_gap:11
13:20:478.48time_gap:0 id_gap:14
seq: _499_499
09:53:398.47time_gap:0 id_gap:84
13:20:448.45time_gap:0 id_gap:37
13:20:448.45time_gap:0 id_gap:27
------卖出------

sell seq: _94_65_119
09:49:278.39time_gap:0 id_gap:26
09:49:288.38time_gap:0

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
score：291 regularGap 756.0
seq: _17_16_19_12
09:30:4425.69time_gap:1 id_gap:483
09:47:1225.65time_gap:0 id_gap:10
13:13:2126.06time_gap:1 id_gap:706
14:43:4525.86time_gap:1 id_gap:60
seq: _12_12_54
13:55:2825.9time_gap:0 id_gap:17
13:55:2925.9time_gap:0 id_gap:209
seq: _23_24_16
13:23:3626.13time_gap:1 id_gap:44
13:55:2925.9time_gap:0 id_gap:76
seq: _12_56_17
09:57:4626.49time_gap:0 id_gap:411
09:58:3326.37time_gap:3 id_gap:323
------卖出------

sell seq: _24_16_19
09:53:4926.1time_gap:0
14:47:3926.0time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：288 regularGap 376.60000000000036
seq: _20_20_14_16_12
09:48:4125.88time_gap:0 id_gap:99
10:20:5225.75time_gap:0
seq: _15_22_17_12_12
10:24:0425.82time_gap:1 id_gap:147
10:44:4925.75time_gap:0
11:11:0726.1time_gap:0 id_gap:123
seq: _20_30_14_22
10:20:5225.75time_gap:0 id_gap:57
11:21:1826.3time_gap:0 id_gap:79
seq: _22_29_11
09:37:2125.37time_gap:0
09:39:3025.2time_gap:0 id_gap:175
seq: _13_40_11
09:43:2325.45time_gap:0 id_gap:98
14:50:0026.53time_gap:0 id_gap:95
seq: _32_16_12
09:50:1125.82time_gap:1 id_gap:328
10:44:4925.75time_gap:0
13:18:3527.48time_gap:0
seq: _59_19_25
13:14:4327.12time_gap:0 id_gap:12
14:15:5126.55time_gap:0 id_gap:55
seq: _58_13
09:33:4125.27time_gap:0 id_gap:12
09:40:2225.38time_gap:0
10:20:5225.75time_gap:0 id_gap:14
seq: _13_47
09:46:1225.4time_gap:1 id_gap:15
09:53:0526.0time_gap:0
11:02:3525.91time_gap:0
11:10:5226.04time_gap:1 id_gap:354
seq: _62_12
09:54:3926.12time_gap:0 id_gap:167
10:28:5125.66time_gap:0
11:04:4625.9time_gap:0
14:45:4426.63time_gap:0
seq: _24_36
10:44:4925.8time_gap:0
13:03:1827.0time_gap:0 id_gap:234
13:24:0726.97time_gap:0
------卖出------

sell seq: _11_11_11_15_11
13:02:0626.93time_gap:0 id_gap:13
13:02:3326.87time_gap:0
sell seq: _32_22_24_25
09:47:2825.54time_gap:0
10:56:2426.1time_gap:0 id_gap:103
sell seq: _20_16_12_28
09:45:3025.52time_gap:0 id_gap:287
13:18:3527.3time_gap:0 id_gap:357
sell seq: _30_14_16_11
09:59:1026.03time_gap:0
13:02:0526.8time_gap:0 id_gap:106
sell seq: _15_11_23_30
10:03:2426.22time_gap:1 id_gap:52
13:04:1627.28time_gap:0 id_gap:21
sell seq: _28_13_24
09:55:0326.12time_gap:0 id_gap:337
13:02:2526.9time_gap:0
sell seq: _23_20_36
13:05:4327.02time_gap:0 id_gap:258
13:14:0027.25time_gap:0 id_gap:111
sell seq: _12_62
10:43:3425.9time_gap:0 id_gap:52
11:12:2126.01time_gap:0
11:28:0526.22time_gap:0
sell seq: _34_34
10:03:3426.25time_gap:0 id_gap:63
11:12:0826.17time_gap:0
13:04:1427.3time_gap:0

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
score：286 regularGap 2.0
seq: _146_173_84_96
09:39:504.1time_gap:0
09:39:534.11time_gap:0
seq: _96_84_147_172
09:39:494.11time_gap:0
09:39:514.1time_gap:0
09:39:514.1time_gap:0
09:39:544.1time_gap:0
seq: _163_144_155
09:39:484.11time_gap:0
09:50:324.22time_gap:0
------卖出------

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：277 regularGap 259.0
seq: _13_12_12_13_15_11_15_14_13_13
09:30:4715.11time_gap:0 id_gap:21
09:30:4815.01time_gap:0 id_gap:14
seq: _12_11_11_13_12_11_14_13_12
09:30:3415.29time_gap:1 id_gap:31
09:30:3515.36time_gap:0 id_gap:107
seq: _20_71_44_19
09:30:3014.99time_gap:0 id_gap:100
09:30:3014.97time_gap:0 id_gap:83
seq: _64_28_103_27
09:30:4815.14time_gap:0 id_gap:105
09:30:4815.1time_gap:0 id_gap:36
seq: _22_56_25
09:30:1614.57time_gap:0 id_gap:25
09:36:0416.2time_gap:0
seq: _17_17_93
09:31:0415.67time_gap:0 id_gap:51
09:31:0415.67time_gap:0
seq: _102_28
09:30:4815.14time_gap:0 id_gap:11
09:30:4815.08time_gap:0
09:36:1416.2time_gap:0 id_gap:46
seq: _16_94
09:30:3014.95time_gap:0
09:31:0415.58time_gap:0 id_gap:228
09:31:0415.64time_gap:0 id_gap:43
09:40:1616.2time_gap:0 id_gap:40
seq: _76_76
09:30:3015.06time_gap:0 id_gap:51
09:30:4715.14time_gap:1 id_gap:34
09:35:0216.14time_gap:1 id_gap:10
seq: _71_71
09:30:3014.99time_gap:0 id_gap:124
09:31:0415.41time_gap:0 id_gap:181
09:31:0615.81time_gap:0 id_gap:103
09:31:0615.81time_gap:0 id_gap:117
------卖出------

sell seq: _79_16
09:31:1616.2time_gap:0 id_gap:74
09:32:0316.2time_gap:0 id_gap:67
09:32:0416.2time_gap:0 id_gap:248

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：277 regularGap 507.0
seq: _11_11_17_16
10:23:3745.35time_gap:0
11:14:0745.74time_gap:1 id_gap:122
seq: _15_13_15_14
10:07:5945.75time_gap:0 id_gap:131
14:13:0545.49time_gap:0
seq: _18_11_16
09:30:4744.02time_gap:1
09:40:1945.48time_gap:0 id_gap:18
seq: _13_13_19
10:08:0545.8time_gap:0 id_gap:201
10:19:0545.22time_gap:0 id_gap:46
13:34:2446.38time_gap:0 id_gap:335
seq: _14_11_11
09:43:5245.8time_gap:0
09:44:0245.9time_gap:0 id_gap:19
seq: _28_24
09:30:5044.02time_gap:0
09:35:0444.5time_gap:0
10:31:4645.28time_gap:0
seq: _36_11
09:33:1744.42time_gap:0
09:59:1445.84time_gap:0 id_gap:206
10:08:5746.0time_gap:0 id_gap:115
seq: _18_18
09:37:5844.99time_gap:0
10:13:5645.66time_gap:0
10:18:5245.32time_gap:0 id_gap:277
10:42:5045.27time_gap:0
10:56:3945.48time_gap:0
13:44:2046.1time_gap:0
14:56:4245.77time_gap:0
seq: _17_18
10:51:0645.47time_gap:0 id_gap:163
13:31:3046.29time_gap:0
14:13:5845.45time_gap:0
seq: _23_12
09:41:3945.18time_gap:0
09:43:5045.78time_gap:0 id_gap:16
09:44:0445.8time_gap:0
10:23:2045.35time_gap:0 id_gap:381
10:56:0145.34time_gap:0
10:56:0145.37time_gap:0
14:42:3045.86time_gap:0
seq: _13_27
10:42:3245.25time_gap:0
13:20:2846.43time_gap:0
13:47:3246.08time_gap:0
seq: _34_13
11:26:4346.09time_gap:0
14:00:0845.98time_gap:0
14:53:1545.75time_gap:0 id_gap:413
------卖出------

sell seq: _12_12_12
09:30:2944.05time_gap:0 id_gap:56
13:26:5046.5time_gap:0
sell seq: _11_12_20
09:39:5045.23time_gap:0
10:09:2746.07time_gap:0
sell seq: _13_16_14
09:39:4745.25time_gap:3 id_gap:18
13:22:1746.48time_gap:1 id_gap:246
13:50:4945.92time_gap:0 id_gap:174
sell seq: _16_21_12
09:42:5145.68time_gap:0 id_gap:20
14:32:5645.6time_gap:0 id_gap:362
sell seq: _12_15_22
10:08:0545.8time_gap:0 id_gap:110
13:12:4046.44time_gap:1 id_gap:315
sell seq: _16_11_11
09:49:4145.98time_gap:0 id_gap:133
13:26:5446.47time_gap:0 id_gap:70
sell seq: _28_12
09:30:5044.02time_gap:0 id_gap:456
09:43:0545.8time_gap:0 id_gap:377
09:48:0746.04time_gap:1 id_gap:212
13:12:5546.41time_gap:0
sell seq: _12_24
10:45:5045.31time_gap:0
11:02:2745.73time_gap:0
13:25:5246.6time_gap:0
sell seq: _22_23
09:30:5544.03time_gap:0
10:26:3245.65time_gap:0
13:05:1046.36time_gap:0 id_gap:436
13:12:4446.44time_gap:0
13:48:5346.0time_gap:0
sell seq: _19_18
09:31:1144.15time_gap:0
10:09:2746.07time_gap:0
10:52:4545.46time_gap:0
14:56:4245.77time_gap:0
sell seq: _23_13
09:35:0444.5time_gap:0
10:05:3745.85time_gap:0 id_gap:405
10:49:4245.39time_gap:0
13:42:3446.14time_gap:0 id_gap:431
14:17:3545.55time_gap:0
sell seq: _38_11
10:19:1045.22time_gap:0
11:15:2146.05time_gap:0 id_gap:269
11:28:1846.09time_gap:0
13:38:1946.25time_gap:0
14:27:2345.5time_gap:0

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：276 regularGap 151.0
seq: _12_12_12_12_12_12_12_12_12_12
10:30:2216.79time_gap:0 id_gap:39
10:49:5617.0time_gap:3 id_gap:49
seq: _14_13_18_14_13_12_16_12
10:44:0417.0time_gap:1
10:44:3217.0time_gap:1 id_gap:26
seq: _13_13_21_13_14_15_12
10:44:0517.0time_gap:0 id_gap:76
10:48:4317.0time_gap:1
seq: _22_35_18_38
09:30:2116.65time_gap:0 id_gap:59
10:01:2716.75time_gap:0 id_gap:53
seq: _144_301
10:04:1816.8time_gap:0 id_gap:148
10:07:3316.83time_gap:0 id_gap:105
10:45:1917.02time_gap:0 id_gap:60
------卖出------

sell seq: _42_70_68
10:05:3716.81time_gap:0
14:01:4316.86time_gap:0 id_gap:32

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：272 regularGap 479.0
seq: _15_19_17_18_13_13_16_18_18_20_21
13:56:4212.09time_gap:1
13:57:0312.1time_gap:0
seq: _40_18_105_25_147
13:26:0412.22time_gap:0 id_gap:369
13:42:0412.16time_gap:0 id_gap:410
seq: _23_60_21_73
10:50:2712.14time_gap:0
10:51:0012.13time_gap:0 id_gap:319
seq: _50_55_48_33
10:50:1612.31time_gap:0 id_gap:80
13:19:5612.42time_gap:0 id_gap:26
13:52:4712.12time_gap:0 id_gap:35
seq: _111_32_62
09:48:4211.99time_gap:0
10:14:0612.05time_gap:0 id_gap:13
seq: _54_78
10:14:1212.05time_gap:0 id_gap:12
10:50:3912.1time_gap:0 id_gap:13
13:27:5912.17time_gap:0
seq: _39_211
13:31:0112.17time_gap:0 id_gap:27
13:39:0112.17time_gap:0 id_gap:53
13:43:0112.15time_gap:0 id_gap:371
------卖出------

sell seq: _11_15_13_13_15_11_13_11_12_14_12
09:31:2411.78time_gap:1 id_gap:344
09:31:4111.79time_gap:1 id_gap:14
sell seq: _19_12_17_17_17_17_17_12_17_19_15
10:18:3212.04time_gap:0 id_gap:43
13:06:5112.14time_gap:1 id_gap:134
sell seq: _17_14_17_18_22_12_17_20_19_16
09:37:3811.88time_gap:0
09:37:3811.89time_gap:0
13:07:0412.15time_gap:0
sell seq: _21_27_26_28_25
09:46:2611.95time_gap:0
13:10:0412.14time_gap:0
sell seq: _19_66_48
10:06:2612.04time_gap:0
13:21:3612.21time_gap:0 id_gap:205
sell seq: _141_17_24
11:07:1312.08time_gap:0 id_gap:22
14:43:2112.09time_gap:0 id_gap:95
sell seq: _53_40_38
13:06:5712.15time_gap:0 id_gap:64
13:10:0412.14time_gap:1
sell seq: _79_79
10:26:0712.02time_gap:0 id_gap:31
10:36:3712.0time_gap:0
13:02:0112.19time_gap:0 id_gap:168
13:02:5112.2time_gap:0
13:04:1912.18time_gap:0
14:32:2112.05time_gap:0 id_gap:58

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：268 regularGap 835.1461500000005
seq: _12_12_12_12_12_12_12
09:49:2226.43time_gap:0 id_gap:43
09:49:2226.43time_gap:0 id_gap:127
seq: _19_14_17_12_17
09:32:0125.96time_gap:0
13:12:4127.54time_gap:0 id_gap:473
seq: _19_14_17_12
13:12:4527.55time_gap:1 id_gap:492
13:37:1526.86time_gap:0 id_gap:126
seq: _14_19_29_29
09:45:4326.29time_gap:0
10:56:4026.65time_gap:0 id_gap:86
seq: _17_23_11_11
11:00:0626.69time_gap:0 id_gap:11
13:19:4127.3time_gap:1 id_gap:708
seq: _17_23_23
09:30:5125.76time_gap:0 id_gap:77
10:10:3126.35time_gap:0
seq: _22_26_15
10:00:0426.55time_gap:1 id_gap:268
10:14:1026.25time_gap:0 id_gap:236
seq: _34_27_34
10:14:1026.24time_gap:0
10:14:1026.24time_gap:0 id_gap:55
seq: _17_29_12
09:45:4326.29time_gap:0
10:10:3426.39time_gap:3 id_gap:23
seq: _26_15_19
09:55:5226.51time_gap:0 id_gap:300
10:17:0826.41time_gap:0 id_gap:46
seq: _12_69_26
10:00:0426.52time_gap:3 id_gap:294
13:47:4827.0time_gap:1 id_gap:156
seq: _30_19_13
11:00:2926.71time_gap:0 id_gap:64
14:56:2626.59time_gap:0 id_gap:336
seq: _28_48
09:30:5225.76time_gap:0
10:31:1026.53time_gap:0 id_gap:16
11:18:0626.78time_gap:0
seq: _47_22
09:38:2626.24time_gap:0 id_gap:29
10:14:1026.25time_gap:0
14:03:0326.63time_gap:0 id_gap:434
14:05:2226.59time_gap:0 id_gap:666
14:52:5626.62time_gap:3 id_gap:485
seq: _31_47
09:55:5826.55time_gap:1 id_gap:111
11:21:3026.8time_gap:0
13:23:4627.25time_gap:0
seq: _21_38
13:11:4026.9time_gap:1 id_gap:120
13:11:5827.2time_gap:0 id_gap:127
14:56:4831.62time_gap:0
------卖出------

sell seq: _14_14_30
13:12:0927.25time_gap:1 id_gap:808
13:15:2327.24time_gap:1 id_gap:300
sell seq: _37_37
09:45:4326.29time_gap:0 id_gap:149
09:45:4326.29time_gap:0 id_gap:87
10:01:1426.62time_gap:0 id_gap:22

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
score：267 regularGap 1013.0
seq: _13_12_13_14_16_13_15_12_14_13
09:54:0016.03time_gap:0
09:54:0016.02time_gap:0
seq: _12_13_24_17_16_12_24
09:35:2716.35time_gap:0 id_gap:306
09:38:4116.36time_gap:0 id_gap:932
seq: _24_60_23_24
09:33:2715.9time_gap:0 id_gap:88
09:38:4116.36time_gap:1 id_gap:219
seq: _36_28_13_19
09:36:3616.16time_gap:0 id_gap:224
09:38:4416.36time_gap:0 id_gap:752
seq: _21_33_46
09:31:1415.43time_gap:0 id_gap:81
09:31:4615.45time_gap:0 id_gap:165
seq: _37_12_60
09:43:0316.36time_gap:0 id_gap:781
09:43:0416.36time_gap:0 id_gap:964
seq: _73_47
09:30:3515.23time_gap:0
09:35:1616.36time_gap:0 id_gap:17
09:38:2816.12time_gap:0 id_gap:1000
seq: _52_56
09:32:4115.75time_gap:1 id_gap:808
09:34:3416.36time_gap:1
09:35:2216.36time_gap:0 id_gap:304
seq: _124_23
09:38:4616.36time_gap:0 id_gap:82
09:38:5116.36time_gap:0 id_gap:340
09:43:0116.36time_gap:0 id_gap:238
11:00:1215.61time_gap:0
------卖出------

sell seq: _19_16_13_22_28
09:32:4315.75time_gap:0 id_gap:98
10:03:2715.85time_gap:0 id_gap:128
sell seq: _145_11_40
09:35:1716.36time_gap:0 id_gap:165
09:36:1215.8time_gap:1 id_gap:107
sell seq: _15_13_99
09:35:1116.36time_gap:0 id_gap:499
09:35:1316.36time_gap:0 id_gap:541
sell seq: _13_93
09:35:0816.36time_gap:0
09:35:1616.36time_gap:0 id_gap:832
09:38:4916.35time_gap:0 id_gap:139

600826 兰生股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值：51亿
score：264 regularGap 47.0
seq: _13_18_16_11_16_15_14_16_18_13_18
09:30:559.93time_gap:0 id_gap:15
09:31:399.83time_gap:0 id_gap:30
seq: _15_13_11_15_14_11_15_12_18_17_15
09:30:549.93time_gap:1
09:33:389.84time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：259 regularGap 1252.0
seq: _13_13_13_13_13_13_13
09:31:5527.6time_gap:0 id_gap:65
09:31:5527.6time_gap:1 id_gap:170
seq: _11_12_11_11_11_14
13:30:3628.23time_gap:0
13:33:0828.28time_gap:0 id_gap:724
seq: _19_19_16_19_22
10:42:0728.11time_gap:0
10:42:0728.11time_gap:0 id_gap:30
seq: _24_19_24_21_18
13:55:2728.16time_gap:0
13:55:2728.16time_gap:0
seq: _23_13_11_11
09:35:0127.78time_gap:0 id_gap:29
11:21:0628.26time_gap:1 id_gap:1053
seq: _26_15_12_12
09:37:4027.8time_gap:0 id_gap:40
11:20:3428.26time_gap:0 id_gap:30
seq: _22_32_15
13:08:5428.6time_gap:0
14:16:0527.89time_gap:0 id_gap:387
seq: _12_47
09:30:0127.57time_gap:1 id_gap:838
13:19:3528.53time_gap:0
14:05:0828.0time_gap:0 id_gap:11
seq: _33_33
09:37:3927.79time_gap:1
09:55:5828.02time_gap:0
11:24:0128.28time_gap:0
11:24:0128.28time_gap:0
seq: _29_29
09:37:3727.81time_gap:0
10:14:1628.03time_gap:0
10:14:1628.03time_gap:0
10:14:1628.03time_gap:0
13:00:0428.54time_gap:0
seq: _27_32
09:35:0727.85time_gap:0 id_gap:124
09:35:0827.86time_gap:0 id_gap:286
11:24:0128.28time_gap:0 id_gap:18
11:24:0128.28time_gap:0
14:02:1528.13time_gap:0 id_gap:438
------卖出------

sell seq: _25_14_12_11_17
13:07:2028.5time_gap:1 id_gap:962
14:10:4227.96time_gap:1 id_gap:134
sell seq: _13_23_13_22
09:34:3627.87time_gap:0 id_gap:148
13:16:5128.57time_gap:0 id_gap:67
sell seq: _20_12_18_18
09:35:4927.88time_gap:1 id_gap:204
13:34:1528.36time_gap:0 id_gap:102
sell seq: _21_13_11_16
09:36:0027.85time_gap:0 id_gap:652
11:01:1728.36time_gap:0 id_gap:18
13:00:3028.49time_gap:0 id_gap:328
sell seq: _14_26_45_13
10:41:2928.23time_gap:0 id_gap:16
10:41:2928.23time_gap:1 id_gap:10
sell seq: _19_11_13_12
11:01:1728.38time_gap:0 id_gap:56
13:10:4628.69time_gap:0
sell seq: _19_31_11
09:30:3227.52time_gap:0 id_gap:542
09:34:4027.82time_gap:0 id_gap:131
sell seq: _23_22_22
09:32:4027.79time_gap:1 id_gap:63
09:45:3227.83time_gap:0 id_gap:32
13:00:3228.48time_gap:0 id_gap:15
sell seq: _14_21_20
09:53:3228.08time_gap:0 id_gap:97
14:10:4227.96time_gap:0

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
score：257 regularGap 62.0
seq: _13_16_20_14_14_18_11_11_11_16_28
14:16:5613.68time_gap:0 id_gap:12
14:16:5613.68time_gap:0 id_gap:22
seq: _11_16_16_16_11_15_14_19_14_18
09:39:3613.23time_gap:0
11:01:1312.65time_gap:0 id_gap:12
------卖出------

sell seq: _48_17_124
13:07:4113.3time_gap:0 id_gap:10
13:23:0013.06time_gap:0
sell seq: _104_74
09:31:4613.21time_gap:0
09:35:5513.51time_gap:0
09:40:2213.27time_gap:0
09:40:5813.27time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：255 regularGap 639.0
seq: _30_76_13_35_46
13:20:2329.4time_gap:0 id_gap:47
13:41:1329.2time_gap:0 id_gap:18
seq: _18_17_12_27
09:33:4928.0time_gap:0
09:37:0128.4time_gap:0
seq: _23_20_18_20
09:44:3328.56time_gap:0
10:17:5528.5time_gap:0 id_gap:92
seq: _30_21_16
09:30:3127.55time_gap:0 id_gap:233
10:47:0928.88time_gap:0 id_gap:348
seq: _24_18_30
09:30:5127.72time_gap:1 id_gap:92
13:07:5029.33time_gap:0 id_gap:60
13:12:2629.47time_gap:1 id_gap:433
seq: _14_30_21
09:32:4227.96time_gap:1 id_gap:98
09:39:0728.67time_gap:0 id_gap:121
10:58:0229.29time_gap:0 id_gap:479
seq: _55_44_43
09:33:4728.0time_gap:0
13:14:5729.6time_gap:0 id_gap:568
seq: _23_20_18
14:26:4329.12time_gap:0 id_gap:336
14:31:3629.2time_gap:0 id_gap:118
seq: _21_23_22
09:57:1228.48time_gap:0 id_gap:46
13:07:5929.38time_gap:0 id_gap:185
seq: _32_11_15
11:21:3128.85time_gap:0 id_gap:126
14:26:4629.13time_gap:0
seq: _38_23
09:33:1527.92time_gap:0
09:33:4728.0time_gap:0
10:20:4928.6time_gap:0
seq: _29_26
09:47:5228.79time_gap:3 id_gap:487
10:12:5928.33time_gap:0
14:48:5429.37time_gap:0
seq: _28_37
09:36:0728.23time_gap:0
09:37:0128.42time_gap:0 id_gap:21
14:26:3929.1time_gap:0 id_gap:371
14:55:4629.54time_gap:0 id_gap:21
seq: _32_39
09:39:0628.65time_gap:0
10:21:0528.6time_gap:0 id_gap:187
13:15:0629.65time_gap:1 id_gap:459
seq: _42_36
10:42:0428.79time_gap:0 id_gap:81
10:56:0429.21time_gap:0 id_gap:215
13:23:3729.55time_gap:0
seq: _26_49
10:52:2828.93time_gap:0 id_gap:18
11:21:2528.82time_gap:0
13:08:1129.23time_gap:0 id_gap:425
seq: _38_52
13:14:5729.6time_gap:0
13:23:2129.45time_gap:0
14:14:0729.01time_gap:0
seq: _42_29
13:15:2629.5time_gap:0 id_gap:125
13:23:2129.45time_gap:0
13:23:2129.45time_gap:0
------卖出------

sell seq: _21_17_13_11_17
10:55:5129.14time_gap:1 id_gap:375
13:24:5029.57time_gap:3
sell seq: _13_13_11_12_14
10:58:3029.24time_gap:3
13:15:1729.61time_gap:1 id_gap:206
sell seq: _16_14_13_14
09:30:5127.64time_gap:0 id_gap:112
09:39:2328.74time_gap:1 id_gap:185
sell seq: _11_11_24_16
10:45:1328.7time_gap:0
10:56:2429.2time_gap:0 id_gap:39
sell seq: _40_12_16_12
10:48:0728.76time_gap:0 id_gap:171
10:56:2329.26time_gap:0 id_gap:28
sell seq: _48_41_34
10:13:2228.3time_gap:0 id_gap:11
10:39:0228.61time_gap:0 id_gap:166
sell seq: _54_49_50
10:12:4528.38time_gap:0
10:13:2428.3time_gap:0
sell seq: _35_11_14
09:37:2628.48time_gap:0
13:18:4929.39time_gap:0 id_gap:27
sell seq: _11_12_54
09:37:2628.48time_gap:1
09:53:5828.59time_gap:1 id_gap:31
sell seq: _32_19_12
10:47:1828.86time_gap:0
10:56:2929.18time_gap:0 id_gap:107
11:01:1029.36time_gap:1 id_gap:223
sell seq: _21_16_16
11:20:1028.9time_gap:0 id_gap:175
14:55:3629.49time_gap:0 id_gap:55
sell seq: _27_12_17
11:19:0828.95time_gap:0 id_gap:78
13:10:0229.3time_gap:0 id_gap:444
sell seq: _14_26_24
11:07:0729.02time_gap:0 id_gap:41
13:15:0829.63time_gap:0 id_gap:172
sell seq: _36_17_15
14:34:3129.15time_gap:0
14:55:4629.52time_gap:0
sell seq: _15_13_31
13:08:5929.24time_gap:0 id_gap:52
14:51:1929.59time_gap:1 id_gap:383
sell seq: _13_126
09:30:5227.6time_gap:0
10:39:4028.63time_gap:0
13:08:1429.21time_gap:1 id_gap:10
sell seq: _64_12
10:55:5329.16time_gap:1 id_gap:14
13:16:5629.34time_gap:0 id_gap:11
14:07:5728.99time_gap:0
sell seq: _47_22
10:56:0129.21time_gap:3 id_gap:455
10:56:3129.17time_gap:0
13:15:0629.65time_gap:1 id_gap:40

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：252 regularGap 292.0
seq: _11_14_12_13_15_11_15_19_12
09:40:0417.84time_gap:0
09:44:1817.47time_gap:0
seq: _11_15_13_14_12_13_15
09:40:0117.86time_gap:1
10:00:1017.75time_gap:0
seq: _19_18_21_12_14
11:20:0018.95time_gap:0 id_gap:139
14:27:0718.92time_gap:0 id_gap:281
seq: _19_28_28_28_14
10:55:5119.08time_gap:0 id_gap:33
13:21:4220.01time_gap:0 id_gap:36
seq: _31_15_22_17
13:38:0419.27time_gap:0 id_gap:16
14:03:0619.06time_gap:1 id_gap:54
seq: _27_43_27
09:33:2817.5time_gap:1
10:35:4818.78time_gap:0 id_gap:156
seq: _51_51
09:31:5917.5time_gap:0 id_gap:56
09:37:3218.03time_gap:0
10:27:4618.27time_gap:0 id_gap:37
seq: _44_44
09:32:3817.56time_gap:0 id_gap:31
10:20:1318.24time_gap:0 id_gap:71
10:29:2218.3time_gap:1 id_gap:69
seq: _93_33
10:03:0417.82time_gap:0 id_gap:102
10:03:0417.82time_gap:0 id_gap:116
13:02:0119.88time_gap:0 id_gap:14
seq: _51_42
09:36:1617.99time_gap:0
10:08:3718.5time_gap:0 id_gap:10
13:38:5619.31time_gap:0
seq: _84_84
10:03:1317.83time_gap:0 id_gap:94
10:36:4418.66time_gap:3 id_gap:51
11:10:5719.27time_gap:0
------卖出------

sell seq: _11_12_12_12_11_12_12_12
09:47:4317.48time_gap:1 id_gap:33
10:16:3318.2time_gap:0 id_gap:10
sell seq: _18_15_15_15_14_13_17_20
10:21:0718.25time_gap:0 id_gap:45
10:31:5218.49time_gap:1 id_gap:15
sell seq: _18_11_11_11_12_13_11
10:13:0818.26time_gap:0 id_gap:58
10:16:5318.22time_gap:1 id_gap:66
sell seq: _27_29_20_15
10:09:3618.48time_gap:0 id_gap:114
10:52:0619.28time_gap:1 id_gap:121
10:52:4619.45time_gap:1 id_gap:49
sell seq: _20_20_21_21
10:46:2718.87time_gap:0
10:51:4219.33time_gap:0 id_gap:15
sell seq: _37_35_27
09:50:1017.63time_gap:0 id_gap:27
10:47:3918.84time_gap:0 id_gap:30
sell seq: _37_37_37
09:50:1217.63time_gap:1
10:07:0717.97time_gap:1 id_gap:111
sell seq: _12_63_13
09:55:0917.7time_gap:0 id_gap:27
10:52:1019.25time_gap:1 id_gap:11
sell seq: _36_14_32
10:08:4818.55time_gap:0 id_gap:47
10:36:0018.77time_gap:0 id_gap:39
sell seq: _113_114
09:41:0417.68time_gap:3 id_gap:171
09:42:0417.58time_gap:0 id_gap:164
10:51:5019.26time_gap:0 id_gap:17
sell seq: _54_53
10:05:4617.98time_gap:0 id_gap:260
10:05:4817.98time_gap:0
10:39:0018.65time_gap:0 id_gap:41
sell seq: _42_42
09:35:2217.97time_gap:1
10:51:4919.33time_gap:0
14:27:0618.9time_gap:0 id_gap:215
sell seq: _47_63
09:35:5418.01time_gap:0
09:35:5418.01time_gap:0
10:48:0918.75time_gap:0 id_gap:37
sell seq: _13_82
10:30:2318.28time_gap:0 id_gap:58
10:36:1918.45time_gap:0
10:53:3819.2time_gap:0 id_gap:48

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：250 regularGap 2935.0
seq: _15_9_15_9
11:14:0458.21time_gap:0 id_gap:12
11:29:3858.9time_gap:0 id_gap:181
seq: _13_10_11_14
13:00:2459.78time_gap:0 id_gap:199
13:46:3760.17time_gap:3 id_gap:12
seq: _10_16_11
09:46:0556.71time_gap:0 id_gap:10
09:48:5956.86time_gap:0 id_gap:22
13:03:0159.32time_gap:0 id_gap:21
13:50:5460.08time_gap:0 id_gap:112
seq: _16_11_17
09:38:2356.78time_gap:0
09:49:1957.0time_gap:0 id_gap:130
13:17:1659.52time_gap:0 id_gap:152
seq: _9_12_10
10:01:0158.0time_gap:0 id_gap:42
13:58:4359.98time_gap:1 id_gap:2108
seq: _23_9_31
10:05:0158.1time_gap:0 id_gap:63
14:04:0859.43time_gap:0 id_gap:603
seq: _9_22_9
11:25:5058.45time_gap:0
11:29:4859.0time_gap:0 id_gap:52
seq: _15_9_13
11:28:3058.65time_gap:0
13:45:4959.6time_gap:0 id_gap:36
seq: _9_10_9
11:29:2058.8time_gap:0 id_gap:2718
13:59:1059.99time_gap:1 id_gap:638
seq: _12_27
09:48:1256.75time_gap:0
11:06:1958.26time_gap:0
13:45:5059.81time_gap:1 id_gap:1265
seq: _18_12
09:53:0257.23time_gap:0
11:25:5058.46time_gap:0
11:29:2058.83time_gap:0 id_gap:18
13:46:1068.12time_gap:0
13:46:5960.22time_gap:0 id_gap:158
seq: _22_21
10:05:0158.13time_gap:1
13:50:1860.02time_gap:0
13:58:3561.17time_gap:0
seq: _13_13
11:01:3658.44time_gap:0
13:45:4759.4time_gap:0 id_gap:317
13:52:4560.06time_gap:0
seq: _28_13
11:29:4658.98time_gap:1 id_gap:715
13:45:5559.89time_gap:0 id_gap:823
13:56:3459.68time_gap:0
------卖出------

sell seq: _10_16_16
09:52:5057.17time_gap:0 id_gap:11
10:46:5258.19time_gap:1
10:47:0158.17time_gap:0
sell seq: _17_31_13
10:18:0257.9time_gap:0 id_gap:220
10:47:1458.19time_gap:0 id_gap:19
sell seq: _13_9_12
10:52:4458.5time_gap:0 id_gap:15
13:46:1760.07time_gap:1 id_gap:40
sell seq: _9_16_10
13:46:4760.19time_gap:1 id_gap:2272
14:54:2259.79time_gap:0 id_gap:158
sell seq: _16_16_13
10:47:1358.19time_gap:0
13:06:4859.63time_gap:0 id_gap:31
sell seq: _9_38_11
11:12:0358.33time_gap:0 id_gap:40
13:16:2059.35time_gap:1 id_gap:2217
sell seq: _12_14_13
13:02:4259.4time_gap:1 id_gap:973
13:06:4359.65time_gap:0 id_gap:48
14:54:4659.78time_gap:0 id_gap:378
sell seq: _20_16_11
13:07:0859.6time_gap:0
14:20:0359.69time_gap:0 id_gap:450
sell seq: _15_9_9
13:46:4760.18time_gap:0 id_gap:38
14:53:0759.73time_gap:0 id_gap:235
sell seq: _12_17
09:32:1956.5time_gap:0
09:42:2356.74time_gap:0
10:46:5358.19time_gap:0 id_gap:14
10:47:1558.18time_gap:0 id_gap:18
13:06:4359.64time_gap:0 id_gap:240
13:07:0759.6time_gap:0
13:27:0459.35time_gap:0 id_gap:49
13:41:1259.26time_gap:0
sell seq: _9_18
09:51:3057.1time_gap:0
13:28:2859.27time_gap:1 id_gap:734
13:53:1360.01time_gap:0 id_gap:19
sell seq: _23_18
09:50:5657.2time_gap:0
10:28:0757.66time_gap:0 id_gap:19
10:44:1458.03time_gap:0
13:59:4159.91time_gap:0

002205 国统股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值：15亿
score：250 regularGap 2895.0
seq: _19_15_23_23_18_23_25_21_20_20_16
09:39:0410.43time_gap:0
09:48:0810.53time_gap:0
seq: _20_19_12_17_14_18_22_13_19
09:53:1010.56time_gap:0
09:53:2410.6time_gap:0 id_gap:998
seq: _18_16_15_191
09:33:0810.45time_gap:0
09:33:0910.48time_gap:0
seq: _39_13_52_52
09:30:3810.59time_gap:0 id_gap:1302
09:30:3810.59time_gap:0 id_gap:933
------卖出------

sell seq: _115_99_53_61_143_97
09:31:0410.58time_gap:0 id_gap:135
09:31:1510.59time_gap:1 id_gap:179
sell seq: _49_42_21_68
09:57:3510.77time_gap:0 id_gap:295
09:57:4310.79time_gap:0 id_gap:345

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：249 regularGap 868.0
seq: _11_12_13_12_11_14_11
11:25:4818.39time_gap:0
11:29:3018.38time_gap:0
seq: _34_30_23_12_20_14
09:30:2818.39time_gap:1 id_gap:305
11:23:0718.38time_gap:0 id_gap:39
seq: _42_53_26_39
09:30:2218.31time_gap:0
09:33:1518.62time_gap:0
seq: _32_23_25_14
10:50:1918.4time_gap:0 id_gap:24
14:02:3318.11time_gap:3 id_gap:344
seq: _34_19_40
09:30:2218.31time_gap:0
09:37:4118.52time_gap:0 id_gap:814
seq: _21_12_53
09:30:2518.36time_gap:0 id_gap:22
11:25:4618.39time_gap:0 id_gap:80
seq: _36_29_22
09:30:0018.34time_gap:0 id_gap:12
14:40:4018.3time_gap:0 id_gap:49
seq: _28_29_29
09:35:3718.49time_gap:1 id_gap:575
11:29:3018.38time_gap:0
seq: _42_23_53
09:30:3318.51time_gap:0 id_gap:146
09:37:1618.52time_gap:0
seq: _61_24_44
09:50:1918.69time_gap:0 id_gap:99
13:05:0718.43time_gap:0 id_gap:143
seq: _32_64_30
09:50:0318.58time_gap:0 id_gap:87
14:02:3318.12time_gap:0 id_gap:30
seq: _30_12_54
09:50:2918.7time_gap:0 id_gap:377
09:50:4718.67time_gap:0
seq: _43_44
09:30:3418.51time_gap:1
09:32:3518.43time_gap:1 id_gap:45
09:50:0918.6time_gap:0 id_gap:24
seq: _82_14
09:30:3218.48time_gap:0 id_gap:298
09:50:0918.6time_gap:0
09:50:1818.7time_gap:0 id_gap:728
09:58:2618.51time_gap:1 id_gap:334
seq: _42_53
09:32:3018.45time_gap:0 id_gap:15
09:32:3018.44time_gap:0 id_gap:17
09:49:2418.41time_gap:0 id_gap:14
seq: _57_57
09:30:3418.61time_gap:0 id_gap:40
09:45:5618.31time_gap:0 id_gap:12
09:51:0918.68time_gap:1 id_gap:163
------卖出------

sell seq: _11_11_13_11_12_11_11_13_11_14_12
09:34:4218.41time_gap:0
10:14:4718.35time_gap:0 id_gap:15
10:14:4718.36time_gap:0 id_gap:79
sell seq: _14_37_13_43
09:32:1618.35time_gap:1 id_gap:47
10:04:3618.54time_gap:0
sell seq: _34_35_14_12
09:32:3018.38time_gap:0 id_gap:364
14:22:4318.17time_gap:1 id_gap:736
sell seq: _33_21_38_27
09:33:3118.61time_gap:0
09:49:5218.43time_gap:0
sell seq: _23_24_21_21
09:32:5018.48time_gap:1
09:32:5118.48time_gap:1
sell seq: _27_21_27_23
09:42:0618.49time_gap:1 id_gap:50
10:01:5818.48time_gap:0
sell seq: _16_29_27_29
09:31:1818.5time_gap:1 id_gap:27
10:02:0018.49time_gap:0 id_gap:115
sell seq: _32_64_30_72
09:50:3718.7time_gap:1 id_gap:135
14:02:0718.14time_gap:0 id_gap:30
sell seq: _34_75_26
09:44:0518.39time_gap:0 id_gap:226
10:19:1318.33time_gap:0 id_gap:100
sell seq: _31_29_32
09:31:2418.35time_gap:0
09:50:4018.69time_gap:0 id_gap:20
sell seq: _22_31_31
09:32:0718.37time_gap:0 id_gap:659
09:38:0418.44time_gap:0
sell seq: _11_41_38
09:34:0418.45time_gap:0
09:49:5818.47time_gap:0 id_gap:20
sell seq: _48_32_72
09:36:0018.54time_gap:1
09:50:2118.7time_gap:0
sell seq: _34_48
09:30:3718.52time_gap:0
09:30:3718.52time_gap:0 id_gap:31
09:31:2618.39time_gap:0 id_gap:222
sell seq: _54_56
09:31:2218.4time_gap:0 id_gap:132
09:49:3918.45time_gap:0 id_gap:22
09:56:0618.5time_gap:0

600588 用友网络 R

行业： 计算机-软件开发-横向通用软件
概念： 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值：393亿
score：247 regularGap 68.0
seq: _12_20_17_17_20_14_15_19_16_20_13
13:41:2612.78time_gap:0
14:03:3112.66time_gap:1 id_gap:55
seq: _21_21_22_27_22_22_23
13:10:1212.67time_gap:0 id_gap:23
14:26:1112.59time_gap:0
seq: _13_17_30_20_21_21
11:13:0412.56time_gap:0 id_gap:26
11:14:2212.65time_gap:0 id_gap:10
seq: _12_144_21
09:53:1812.3time_gap:0
11:15:3512.68time_gap:0 id_gap:46
seq: _78_61_90
10:38:5812.44time_gap:0 id_gap:27
11:03:4712.47time_gap:0 id_gap:35
------卖出------

sell seq: _18_23_33_11_16_21
10:19:0912.41time_gap:0
10:19:5712.41time_gap:0 id_gap:36

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
score：246 regularGap 18.0
seq: _15_11_14_17_13_18_15_15_11_15_26
09:58:0713.2time_gap:0 id_gap:17
10:35:1813.12time_gap:1 id_gap:14
seq: _15_12_13_13_16_16_21_14_17_19
09:38:0313.25time_gap:0
09:43:1613.21time_gap:0
seq: _27_11_79
09:34:4613.31time_gap:0
13:54:3413.16time_gap:0
seq: _128_128
09:34:1613.31time_gap:1
09:34:2413.31time_gap:1
09:44:4913.19time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：245 regularGap 3.0
seq: _56_44_40_84_12
09:39:4824.19time_gap:1
09:41:0525.0time_gap:0
seq: _17_16_16_17
09:39:1924.29time_gap:1
09:39:2024.29time_gap:0
seq: _18_21_27_26
09:38:3024.56time_gap:0
09:38:3024.56time_gap:0
seq: _41_20_38
09:30:0323.14time_gap:0
09:33:1523.56time_gap:0
seq: _46_42_25
09:33:1523.6time_gap:0
09:33:1623.59time_gap:0
seq: _24_24_31
09:35:1324.42time_gap:1
09:43:1924.85time_gap:0
seq: _42_20_28
09:35:2624.35time_gap:0
09:35:2824.3time_gap:0
seq: _28_42_15
09:50:3224.8time_gap:0
10:08:0024.5time_gap:0
seq: _64_64
09:30:0123.2time_gap:0
09:30:0123.2time_gap:0
09:30:0123.2time_gap:0
09:30:0123.2time_gap:0
13:05:2925.02time_gap:3
seq: _41_46
09:31:1523.23time_gap:1
09:34:4324.26time_gap:0
10:52:5024.9time_gap:0
seq: _37_42
09:31:5823.27time_gap:0
09:33:2323.7time_gap:0
11:21:3825.07time_gap:0
14:56:5725.01time_gap:0
seq: _43_24
09:33:1423.56time_gap:0
09:33:1423.6time_gap:0
09:38:3024.56time_gap:0
10:03:2024.6time_gap:0
seq: _13_61
09:33:4223.92time_gap:0
09:33:4423.92time_gap:0
09:35:1724.41time_gap:0
seq: _61_61
09:33:4223.92time_gap:0
09:33:5424.02time_gap:0
09:34:0524.19time_gap:0
seq: _61_14
09:33:4223.92time_gap:0
09:35:2824.3time_gap:0
14:03:3824.48time_gap:0
seq: _48_34
09:35:2424.34time_gap:0
09:46:0024.68time_gap:0
10:18:4924.42time_gap:0
seq: _37_38
09:34:2224.2time_gap:1
10:23:2124.25time_gap:0
11:10:4524.76time_gap:0
14:54:2124.96time_gap:0
seq: _38_27
09:48:0724.65time_gap:0
10:26:4024.22time_gap:0
10:27:1924.2time_gap:0
seq: _73_27
10:23:1024.22time_gap:0
10:36:5924.35time_gap:0
10:45:0024.63time_gap:0
10:52:2324.9time_gap:0
seq: _48_41
09:36:0324.41time_gap:0
09:36:1524.62time_gap:0
09:45:5924.63time_gap:0
seq: _32_32
09:56:5124.43time_gap:0
09:56:5224.43time_gap:1
10:45:0124.62time_gap:0
11:21:4025.3time_gap:0
14:21:5324.62time_gap:0
------卖出------

sell seq: _26_26_26_14_12
09:42:3724.99time_gap:0
10:50:5624.95time_gap:0
sell seq: _29_32_34_21
10:46:0925.07time_gap:0
11:21:5525.29time_gap:0
sell seq: _16_48_47
09:32:3623.64time_gap:0
09:32:3623.64time_gap:0
sell seq: _21_21_42
09:34:1424.28time_gap:0
09:40:5424.94time_gap:0
sell seq: _40_56_84
09:38:2324.49time_gap:0
09:40:5424.9time_gap:0
sell seq: _21_29_18
09:52:5124.61time_gap:0
11:22:0425.25time_gap:1
sell seq: _47_16_12
09:41:0924.98time_gap:0
10:39:0724.61time_gap:0
sell seq: _36_25_44
11:21:5125.25time_gap:0
14:53:2024.99time_gap:1
sell seq: _18_32_27
11:21:5425.22time_gap:0
11:22:1025.29time_gap:3
sell seq: _48_42
09:31:5823.25time_gap:0
09:33:0023.6time_gap:0
14:53:2324.99time_gap:0
sell seq: _78_18
09:30:5222.71time_gap:0
13:00:2425.15time_gap:0
14:03:0824.08time_gap:0
sell seq: _39_39
09:33:2523.58time_gap:0
10:14:0624.65time_gap:0
10:15:2124.59time_gap:0
11:21:5325.22time_gap:0
sell seq: _39_27
09:41:0924.98time_gap:0
09:52:0024.74time_gap:0
10:28:5524.28time_gap:0
sell seq: _44_44
09:42:4024.94time_gap:0
09:58:5124.56time_gap:0
09:58:5424.56time_gap:1

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：245 regularGap 12.0
seq: _26_17_22_12_16_17_12_19
09:30:4027.61time_gap:1
09:31:1627.91time_gap:0
seq: _17_30_13_14_14_17_25
09:30:4327.67time_gap:0
09:30:4827.7time_gap:0
seq: _15_14_12_12_13
13:29:0828.32time_gap:0
13:31:1728.27time_gap:0
seq: _17_24_12_22
09:30:3127.45time_gap:0
13:00:0027.55time_gap:0
seq: _13_26_29
09:31:0527.66time_gap:0
09:33:4127.4time_gap:0
seq: _31_20_18
09:30:3127.45time_gap:0
11:29:0927.51time_gap:0
------卖出------

sell seq: _33_22
09:36:3427.91time_gap:0
13:23:0928.56time_gap:0 id_gap:10
13:27:1028.43time_gap:0
13:32:1828.33time_gap:0

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
score：244 regularGap 590.0
seq: _499_499_499
10:24:025.51time_gap:0 id_gap:95
10:24:045.52time_gap:0 id_gap:135
13:19:065.6time_gap:0 id_gap:78
13:19:065.6time_gap:0 id_gap:76
13:19:065.6time_gap:0 id_gap:84
------卖出------

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：244 regularGap 102.0
seq: _18_20_12
09:30:5633.57time_gap:1
10:05:5336.99time_gap:0 id_gap:83
seq: _30_14_23
09:34:4434.19time_gap:0 id_gap:26
09:57:3535.97time_gap:0 id_gap:32
seq: _28_28_27
09:32:0534.2time_gap:0 id_gap:20
15:00:0136.86time_gap:0 id_gap:70
seq: _11_18_22
09:41:4034.44time_gap:0
14:51:0436.69time_gap:0 id_gap:31
seq: _22_13_17
09:35:0434.4time_gap:0 id_gap:29
13:07:1338.4time_gap:0 id_gap:34
14:21:0636.87time_gap:0
seq: _53_32_12
09:41:1534.32time_gap:0 id_gap:10
14:51:0036.65time_gap:0 id_gap:73
seq: _14_24_18
09:57:4636.0time_gap:0 id_gap:36
13:20:4737.99time_gap:0
14:49:0036.7time_gap:0 id_gap:87
seq: _16_12_16
14:19:4436.87time_gap:0
14:29:4236.58time_gap:0 id_gap:42
seq: _46_12_65
13:28:3837.2time_gap:0 id_gap:81
14:18:0836.99time_gap:0 id_gap:24
seq: _11_12_18
10:17:1437.0time_gap:0 id_gap:17
14:41:0636.76time_gap:0
seq: _13_27_20
13:55:4537.5time_gap:0
14:41:3936.68time_gap:0 id_gap:38
seq: _28_28
09:59:3136.13time_gap:0
10:49:0436.5time_gap:3 id_gap:17
14:52:0436.6time_gap:0 id_gap:56
seq: _24_18
10:10:5936.26time_gap:0
10:29:2736.27time_gap:0
13:59:0237.44time_gap:0
14:30:1236.62time_gap:0 id_gap:14
14:39:2636.84time_gap:0
seq: _36_12
09:59:2436.0time_gap:0 id_gap:27
10:27:3036.1time_gap:0
14:39:0836.85time_gap:0 id_gap:14
seq: _28_22
10:17:1437.0time_gap:0 id_gap:16
13:04:0238.2time_gap:0
13:08:0238.43time_gap:0
14:52:0436.6time_gap:0 id_gap:57
seq: _11_36
14:05:1937.23time_gap:0
14:25:0336.65time_gap:0 id_gap:11
14:43:4436.85time_gap:0
seq: _19_27
10:05:3636.98time_gap:0
13:00:1537.98time_gap:0
13:07:3238.6time_gap:0
------卖出------

sell seq: _32_13_20
09:39:4734.15time_gap:0 id_gap:45
13:08:0438.28time_gap:3
sell seq: _25_24_31
09:32:1534.43time_gap:0 id_gap:85
13:03:4738.0time_gap:0 id_gap:101
sell seq: _16_16_12
09:45:0334.88time_gap:0
10:06:0136.94time_gap:1
14:56:5536.75time_gap:0
sell seq: _12_11_27
10:22:2336.2time_gap:0 id_gap:30
11:28:0437.73time_gap:0 id_gap:73
sell seq: _25_13_11
10:06:0036.94time_gap:1 id_gap:56
14:46:3436.52time_gap:0
sell seq: _11_13_20
11:25:0637.18time_gap:0 id_gap:55
13:02:4737.94time_gap:1
sell seq: _27_23
09:32:0334.29time_gap:1 id_gap:98
09:53:0035.49time_gap:0
10:21:2336.41time_gap:0
13:00:3638.2time_gap:0
13:04:0238.2time_gap:0 id_gap:79
sell seq: _28_18
09:33:1434.74time_gap:1
10:03:4336.62time_gap:0
13:06:3138.69time_gap:0 id_gap:35
sell seq: _27_14
10:17:5537.14time_gap:1 id_gap:87
13:00:0537.77time_gap:0
13:02:0037.96time_gap:0 id_gap:24
14:34:1136.94time_gap:0

002379 宏创控股 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值：67亿
score：243 regularGap 228.73989333333338
seq: _30_23_29_15_23_17_26_26_12_20
10:10:598.83time_gap:0
10:23:288.74time_gap:0
seq: _28_20_21_12_17_23_26_24_24
09:39:358.67time_gap:0
09:39:358.67time_gap:0
seq: _117_13_12_15_13_14
09:33:248.46time_gap:0
09:33:248.45time_gap:0 id_gap:11
------卖出------

sell seq: _79_79_79
09:52:418.55time_gap:0 id_gap:47
10:03:358.78time_gap:0 id_gap:30
13:01:328.84time_gap:0 id_gap:16

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
score：243 regularGap 74.0
seq: _32_40_17_17_17_33_30_33_24_33_39
09:30:206.01time_gap:0
09:45:045.96time_gap:0 id_gap:12
seq: _179_17_18_20_19
09:49:065.92time_gap:0
09:59:095.94time_gap:0
seq: _94_94_94_94
09:31:276.03time_gap:1 id_gap:17
09:31:296.03time_gap:1
09:31:306.03time_gap:1 id_gap:28
seq: _241_241
09:30:016.05time_gap:0
09:30:016.05time_gap:0
09:30:016.05time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：242 regularGap 33.0
seq: _18_13_16_18_18_19_18_18_18_17_17
13:12:0812.92time_gap:0
14:11:5613.09time_gap:1 id_gap:20
seq: _14_14_19_18_20_15_11_16_12_13
13:08:2212.97time_gap:0
13:08:2912.99time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：241 regularGap 373.0
seq: _53_53_53_53_53_53_23
09:39:5728.0time_gap:0 id_gap:220
09:39:5728.0time_gap:0 id_gap:355
seq: _24_27_12_15
10:22:0728.8time_gap:0 id_gap:141
13:38:0527.49time_gap:0
seq: _12_12_20_11
09:39:5728.0time_gap:0 id_gap:367
09:57:4328.99time_gap:1 id_gap:37
seq: _41_41_39
09:39:3927.8time_gap:0
09:51:1128.6time_gap:0
seq: _48_185_218
09:42:3628.25time_gap:0 id_gap:151
09:45:5527.9time_gap:0 id_gap:122
seq: _23_19_13
10:55:2627.7time_gap:0
11:10:4727.88time_gap:0
seq: _36_46_11
09:34:4428.0time_gap:0 id_gap:33
10:17:1728.66time_gap:0 id_gap:59
seq: _23_23_23
09:39:3727.99time_gap:0 id_gap:233
09:39:3727.99time_gap:0 id_gap:129
seq: _16_86_35
09:43:0228.18time_gap:0
10:55:2627.77time_gap:0
seq: _271_230_59
09:41:4428.45time_gap:0 id_gap:101
09:43:5428.3time_gap:0 id_gap:135
seq: _15_21_112
09:58:2529.04time_gap:0
10:07:0128.9time_gap:0 id_gap:40
seq: _32_39
09:48:2428.31time_gap:0 id_gap:302
14:13:1127.21time_gap:0
14:47:0627.72time_gap:0
seq: _37_39
09:30:3026.98time_gap:0
10:55:2627.77time_gap:0
11:14:0427.81time_gap:0
seq: _43_46
09:34:4528.0time_gap:0
09:37:0227.9time_gap:0
09:39:3527.99time_gap:0
seq: _39_22
09:41:1628.48time_gap:0
11:02:1727.84time_gap:1 id_gap:373
13:44:3227.51time_gap:0 id_gap:89
14:48:4727.77time_gap:0
seq: _16_41
09:40:5528.32time_gap:0 id_gap:305
11:08:0428.11time_gap:0
14:47:1627.75time_gap:0
------卖出------

sell seq: _14_12_12_13_13_18
09:31:4527.91time_gap:0
09:32:0728.12time_gap:0 id_gap:243
09:32:0927.95time_gap:0 id_gap:17
sell seq: _20_21_28
09:32:0628.28time_gap:0
09:37:5027.66time_gap:0 id_gap:99
sell seq: _11_38_22
09:34:0228.0time_gap:0 id_gap:96
13:17:5727.7time_gap:0 id_gap:30
sell seq: _21_16_21
09:35:5227.91time_gap:0 id_gap:41
09:35:5527.91time_gap:1 id_gap:260

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
score：239 regularGap 61.0
seq: _25_25_41_16_17_13_21_18_17
09:31:3210.8time_gap:0
09:42:4510.91time_gap:0
seq: _23_20_24_12_20_21_15_13
09:31:3310.83time_gap:0 id_gap:10
10:33:5510.73time_gap:0
seq: _21_21_17_19_24_23_20
09:32:2310.98time_gap:0 id_gap:11
14:09:1710.64time_gap:0
seq: _202_28_81
10:41:0710.7time_gap:0 id_gap:17
11:05:2410.83time_gap:0
seq: _88_88
09:30:0211.27time_gap:0 id_gap:12
10:07:1510.99time_gap:0
11:26:4210.83time_gap:0
------卖出------

sell seq: _41_22_21_21_43
09:31:1210.84time_gap:0 id_gap:11
09:31:2710.77time_gap:1
sell seq: _91_91_91
09:30:2610.95time_gap:1 id_gap:48
09:30:2810.91time_gap:0 id_gap:51
sell seq: _91_91
09:30:2610.95time_gap:0
09:30:2610.95time_gap:0
09:30:2910.9time_gap:0 id_gap:61

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：234 regularGap 2764.0
seq: _12_12_15
09:37:4453.0time_gap:0
11:19:0654.0time_gap:0 id_gap:118
seq: _12_15_11
13:35:1852.64time_gap:1 id_gap:735
13:42:3652.3time_gap:0
seq: _36_27_11
10:19:0952.98time_gap:1 id_gap:550
10:50:4454.8time_gap:0 id_gap:140
11:27:1753.63time_gap:0 id_gap:289
seq: _14_21
10:11:1453.0time_gap:0
10:40:5353.3time_gap:0
11:19:0554.72time_gap:0
11:24:4754.55time_gap:0
14:54:1651.62time_gap:0
seq: _18_13
10:14:3352.86time_gap:0
11:08:4755.38time_gap:0
11:21:4554.04time_gap:0
11:23:0354.82time_gap:0
11:28:5254.03time_gap:0
11:28:5354.79time_gap:0
13:12:5353.42time_gap:0
14:56:3151.32time_gap:0
seq: _12_24
10:05:3653.06time_gap:0 id_gap:28
13:04:0653.86time_gap:0
14:19:2851.78time_gap:0
seq: _27_11
10:07:1652.99time_gap:0 id_gap:786
10:12:4252.96time_gap:0 id_gap:303
11:20:4154.88time_gap:0
14:51:1651.79time_gap:0
seq: _16_16
09:34:0254.12time_gap:0 id_gap:18
11:11:5955.5time_gap:0 id_gap:103
11:16:3355.08time_gap:0
------卖出------

sell seq: _10_13_21_11_11_11
09:33:3354.38time_gap:1
10:36:0353.55time_gap:0 id_gap:16
10:37:5753.95time_gap:3 id_gap:1670
sell seq: _14_14_14_14
13:29:4652.4time_gap:1
14:45:0951.25time_gap:1 id_gap:2209
sell seq: _11_11_18_10
09:59:3753.09time_gap:0
10:44:0654.5time_gap:0 id_gap:16
sell seq: _18_18_18_18
11:26:3054.1time_gap:0
13:53:4051.92time_gap:0
sell seq: _21_23_24
10:14:3752.8time_gap:0 id_gap:26
13:53:1951.99time_gap:0
sell seq: _16_14_14
09:44:2853.0time_gap:0
11:00:0055.2time_gap:0 id_gap:1711
sell seq: _37_53_25
10:02:5553.0time_gap:0
10:02:5553.0time_gap:0
sell seq: _11_11_11
10:37:0154.29time_gap:1
11:26:4653.64time_gap:1
13:49:1652.0time_gap:1
sell seq: _32_32_32
10:51:5554.87time_gap:0
13:09:0153.5time_gap:3
sell seq: _10_14_17
10:39:2953.8time_gap:1 id_gap:1258
11:00:0155.17time_gap:1 id_gap:743
sell seq: _16_14
09:58:5853.08time_gap:0
10:37:3453.98time_gap:0
11:03:4454.96time_gap:0 id_gap:32
14:49:2352.2time_gap:0
sell seq: _21_19
09:54:4852.88time_gap:0 id_gap:535
10:36:4854.18time_gap:1
13:13:1852.9time_gap:0
13:40:4553.0time_gap:0
sell seq: _11_28
09:32:5553.9time_gap:0 id_gap:21
09:49:0753.03time_gap:0
13:40:4552.68time_gap:0
sell seq: _11_21
11:00:3054.6time_gap:0
11:15:1655.4time_gap:0 id_gap:621
11:23:0554.8time_gap:0
13:22:4352.45time_gap:0
14:48:1851.95time_gap:0
sell seq: _12_47
09:52:2553.13time_gap:0
11:04:0154.75time_gap:0 id_gap:745
11:05:1155.09time_gap:0 id_gap:496
sell seq: _12_23
09:32:4853.65time_gap:1 id_gap:643
10:12:3453.1time_gap:0
13:29:2252.61time_gap:0
14:14:0751.51time_gap:0
14:52:4051.68time_gap:0
sell seq: _17_16
09:32:5153.59time_gap:1 id_gap:36
09:37:0653.66time_gap:0
13:01:2052.94time_gap:0
13:13:0953.01time_gap:0
sell seq: _29_29
09:37:0353.99time_gap:0 id_gap:1338
09:54:2252.78time_gap:0 id_gap:10
13:06:1653.67time_gap:0
sell seq: _18_18
10:14:3452.81time_gap:0 id_gap:58
11:26:3054.1time_gap:0
13:25:1352.24time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：231 regularGap 2329.2000000000003
seq: _16_16_18_11
09:31:0645.02time_gap:0 id_gap:31
14:47:2546.9time_gap:0
seq: _13_16_19_18
09:34:4545.8time_gap:0
14:11:5546.11time_gap:3 id_gap:1951
seq: _16_14_11_14
10:22:0945.7time_gap:1 id_gap:359
14:50:5346.85time_gap:0 id_gap:11
seq: _18_11_14
10:40:3145.82time_gap:3 id_gap:2219
14:50:4246.81time_gap:0 id_gap:15
seq: _13_16_19
10:08:3346.25time_gap:1 id_gap:15
13:08:0046.88time_gap:0 id_gap:103
seq: _14_13_28
10:07:0046.31time_gap:0
10:46:1845.9time_gap:0 id_gap:18
seq: _16_22_18
09:47:2245.98time_gap:1 id_gap:809
14:39:2146.31time_gap:1 id_gap:1065
seq: _11_22_23
09:59:5746.52time_gap:0
14:19:1146.24time_gap:0
seq: _19_31_20
10:07:2946.28time_gap:0 id_gap:191
14:48:4846.88time_gap:0
seq: _22_12_12
09:58:0946.46time_gap:1 id_gap:542
13:20:5547.39time_gap:3 id_gap:2080
seq: _16_18
09:31:0444.96time_gap:0 id_gap:549
09:44:2145.95time_gap:0
14:34:5346.3time_gap:0
14:42:0046.35time_gap:0
14:44:0346.65time_gap:0
seq: _27_17
09:33:2245.75time_gap:0 id_gap:31
13:08:3146.86time_gap:3 id_gap:1803
13:25:4347.5time_gap:0
13:31:5847.0time_gap:0
14:42:0646.36time_gap:0
seq: _26_12
09:45:0045.8time_gap:0
09:59:5146.52time_gap:1 id_gap:1703
10:45:1045.75time_gap:0
13:08:2846.86time_gap:1 id_gap:567
seq: _21_18
10:44:1145.72time_gap:1 id_gap:240
10:45:5245.83time_gap:0
10:51:1246.15time_gap:0
13:58:2446.58time_gap:0
seq: _13_22
10:09:4346.25time_gap:1 id_gap:243
10:36:1746.06time_gap:0
10:43:5745.73time_gap:0
13:01:1546.6time_gap:0 id_gap:1493
13:19:2747.27time_gap:0
seq: _13_27
10:19:5445.97time_gap:0
10:45:5145.81time_gap:0
13:10:0346.98time_gap:1 id_gap:1193
13:19:2247.28time_gap:0 id_gap:149
seq: _16_24
09:43:5445.69time_gap:0
13:19:2847.28time_gap:0
14:49:3946.9time_gap:0
seq: _23_14
10:34:3345.86time_gap:0
11:10:3046.29time_gap:0
14:27:0146.16time_gap:0
------卖出------

sell seq: _17_14_14_18
09:43:4545.87time_gap:0 id_gap:310
10:07:0946.31time_gap:0 id_gap:12
sell seq: _16_14_11
09:49:3246.58time_gap:1 id_gap:312
10:47:4246.0time_gap:1 id_gap:780
13:15:5647.18time_gap:1 id_gap:198
sell seq: _16_15_24
09:41:3746.14time_gap:1 id_gap:326
10:51:4646.21time_gap:0 id_gap:17
sell seq: _11_17_14
09:46:3046.06time_gap:0 id_gap:417
10:53:2046.27time_gap:0 id_gap:152
sell seq: _15_18_11
13:19:2747.27time_gap:0
14:38:4446.33time_gap:1 id_gap:216
sell seq: _13_18_18
09:46:4746.02time_gap:0
09:46:4746.02time_gap:0
sell seq: _12_27_33
13:23:5747.45time_gap:1 id_gap:593
14:49:3946.9time_gap:0 id_gap:10
sell seq: _16_18
10:24:4945.93time_gap:0
14:23:1146.25time_gap:0
14:35:3946.3time_gap:0
sell seq: _23_13
09:30:5245.0time_gap:1 id_gap:860
10:16:5046.0time_gap:0 id_gap:449
13:53:3746.71time_gap:0
sell seq: _13_21
09:36:5545.5time_gap:0
09:49:3446.55time_gap:0 id_gap:404
10:46:1845.8time_gap:0
10:53:0246.26time_gap:0
14:42:1246.36time_gap:0
sell seq: _27_12
09:41:1545.68time_gap:0 id_gap:101
09:56:1246.59time_gap:1 id_gap:1236
10:08:2646.24time_gap:1 id_gap:509
10:43:5045.78time_gap:0
10:45:1045.75time_gap:0
sell seq: _11_22
09:34:0345.78time_gap:0 id_gap:820
10:39:5745.89time_gap:0
14:06:2146.44time_gap:0
14:27:1746.19time_gap:0
sell seq: _22_22
09:43:0945.76time_gap:0
14:23:5346.24time_gap:0
14:54:3446.65time_gap:0
sell seq: _12_31
10:27:0346.09time_gap:0
14:48:0546.88time_gap:3 id_gap:1404
14:55:2546.52time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：229 regularGap 697.0
seq: _33_12_12
09:38:0246.25time_gap:1 id_gap:28
14:13:5946.52time_gap:1 id_gap:60
seq: _37_13_12
09:41:0046.32time_gap:0 id_gap:20
11:24:3047.05time_gap:0 id_gap:12
seq: _11_16_15
09:57:4146.59time_gap:0 id_gap:20
11:22:4647.04time_gap:0
14:52:0046.73time_gap:0 id_gap:473
seq: _29_13
09:30:0846.15time_gap:0 id_gap:340
11:21:2846.96time_gap:0
11:23:0447.07time_gap:0 id_gap:34
seq: _18_17
09:44:0946.15time_gap:0
09:44:0946.16time_gap:0
09:52:4146.37time_gap:0
10:01:2046.65time_gap:0
10:01:2146.66time_gap:0
10:01:2846.65time_gap:0
10:22:3647.0time_gap:0 id_gap:38
seq: _33_12
09:30:3645.96time_gap:0
09:32:0746.36time_gap:0
10:35:5546.8time_gap:0
10:42:2846.9time_gap:0
11:13:3946.88time_gap:0 id_gap:18
14:56:5946.72time_gap:0
seq: _18_22
09:46:4646.14time_gap:0
13:00:5147.6time_gap:0 id_gap:549
13:04:3647.49time_gap:0
13:24:4447.07time_gap:0
14:53:0046.75time_gap:0 id_gap:614
seq: _26_19
09:51:1346.31time_gap:0
09:54:1346.46time_gap:0
14:43:3746.88time_gap:0 id_gap:25
seq: _37_13
10:02:0346.63time_gap:0
13:00:1447.49time_gap:0 id_gap:402
13:00:2747.8time_gap:0
seq: _19_14
10:05:5646.99time_gap:0 id_gap:240
10:20:3746.89time_gap:0 id_gap:126
13:01:2047.59time_gap:0
14:03:0346.56time_gap:1 id_gap:257
seq: _11_22
10:50:0546.91time_gap:0 id_gap:13
13:00:3647.66time_gap:0
14:50:5447.35time_gap:0
------卖出------

sell seq: _11_14_13_17
11:03:1546.96time_gap:0 id_gap:34
13:00:4047.61time_gap:3 id_gap:15
13:01:0246.98time_gap:0 id_gap:338
sell seq: _11_20_16_13
11:27:2547.12time_gap:0
11:28:0447.15time_gap:0 id_gap:32
sell seq: _12_16_16
09:34:2246.42time_gap:0
11:02:1446.98time_gap:0 id_gap:17
sell seq: _14_14_26
10:08:1146.84time_gap:0 id_gap:17
13:04:1347.5time_gap:0
sell seq: _38_26_12
10:26:1146.89time_gap:3 id_gap:40
11:07:1246.9time_gap:0
sell seq: _23_11
09:45:1546.15time_gap:0
10:32:2446.88time_gap:0
13:04:1447.55time_gap:1
14:02:0846.65time_gap:0
sell seq: _27_18
09:46:2946.16time_gap:0
09:46:5446.15time_gap:0
09:56:2046.57time_gap:0 id_gap:61
13:08:0747.34time_gap:0 id_gap:18
14:56:5146.7time_gap:0
sell seq: _28_32
09:46:5546.11time_gap:0
13:03:0547.43time_gap:0 id_gap:50
13:04:1347.57time_gap:0
14:00:4446.75time_gap:0
sell seq: _11_23
09:40:4746.31time_gap:0 id_gap:59
10:06:3946.98time_gap:0 id_gap:15
10:18:5146.87time_gap:0
10:29:2046.78time_gap:3 id_gap:138
sell seq: _38_13
09:58:4346.64time_gap:0
10:08:1046.85time_gap:0 id_gap:34
10:24:2147.09time_gap:3 id_gap:629
sell seq: _18_18
10:00:3746.68time_gap:0
10:11:3046.83time_gap:0
10:37:1146.91time_gap:3
11:03:1546.96time_gap:0 id_gap:498
sell seq: _19_14
10:02:4046.69time_gap:0
10:09:5346.88time_gap:0
13:08:0847.3time_gap:0
sell seq: _28_27
10:06:0746.98time_gap:0 id_gap:95
10:46:4746.95time_gap:0
13:15:3247.16time_gap:0 id_gap:55
sell seq: _32_11
10:32:2546.86time_gap:0
11:02:1347.0time_gap:0 id_gap:10
13:06:4747.35time_gap:0
13:21:1647.16time_gap:0

688793 倍轻松 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;融资融券;转融券标的;粤港澳大湾区;电子商务
流通市值：34亿
score：228 regularGap 1057.8000000000002
seq: _23_18_20
09:30:1230.84time_gap:0
09:34:5132.4time_gap:0
09:35:0532.47time_gap:0 id_gap:32
09:39:0133.41time_gap:1 id_gap:755
seq: _11_20_18
09:30:2131.19time_gap:0 id_gap:110
09:33:0632.01time_gap:3 id_gap:911
09:34:0532.48time_gap:0 id_gap:221
09:43:3933.82time_gap:1 id_gap:766
seq: _27_36_26
09:30:4031.88time_gap:0 id_gap:1019
09:35:0932.35time_gap:0 id_gap:66
seq: _20_21_13
09:33:3432.2time_gap:0 id_gap:362
09:34:0632.5time_gap:0
10:05:0533.68time_gap:1 id_gap:339
seq: _15_22_16
09:33:3632.3time_gap:1 id_gap:607
09:39:2433.41time_gap:1 id_gap:64
seq: _35_14_16
10:06:0533.97time_gap:0 id_gap:671
14:19:3432.77time_gap:0
seq: _38_12
09:33:3332.16time_gap:0
09:47:2332.5time_gap:1 id_gap:36
10:24:0933.6time_gap:0
11:02:5132.77time_gap:0 id_gap:80
------卖出------

sell seq: _13_24_16
09:33:2232.11time_gap:1 id_gap:580
14:02:1832.65time_gap:1 id_gap:534
sell seq: _22_15_18
10:05:0533.61time_gap:0
13:37:0333.14time_gap:1 id_gap:104

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：226 regularGap 180.88419000000067
seq: _14_14_14_20_28
09:38:1925.75time_gap:0
13:51:1625.93time_gap:0 id_gap:10
seq: _18_11_20_15_13
10:40:1225.81time_gap:0 id_gap:61
13:51:2126.0time_gap:0 id_gap:18
seq: _20_19_22_12
11:22:3925.84time_gap:0
13:01:5126.0time_gap:0 id_gap:135
13:51:2025.99time_gap:0 id_gap:33
seq: _24_11_24
09:32:0325.6time_gap:1 id_gap:15
09:50:3625.77time_gap:1 id_gap:50
seq: _40_23_22
13:01:5126.0time_gap:0 id_gap:45
13:57:5725.75time_gap:0 id_gap:10
seq: _25_13_24
09:30:4525.52time_gap:0
13:51:2325.95time_gap:0
seq: _43_22_21
14:08:3825.89time_gap:0 id_gap:15
14:08:4625.94time_gap:0 id_gap:21
seq: _46_50_12
14:11:0325.89time_gap:0 id_gap:35
14:11:0325.89time_gap:0 id_gap:32
seq: _38_31
09:30:4525.53time_gap:0 id_gap:10
09:38:0925.73time_gap:0 id_gap:57
14:11:4725.9time_gap:0 id_gap:29
seq: _31_32
11:24:2425.85time_gap:0
11:25:5125.88time_gap:0 id_gap:12
13:51:1525.92time_gap:0 id_gap:28
13:51:1825.97time_gap:0 id_gap:84
seq: _33_41
09:30:0425.58time_gap:0
09:30:3125.52time_gap:0 id_gap:62
13:51:1525.91time_gap:0 id_gap:10
seq: _27_34
09:34:0925.72time_gap:0 id_gap:47
11:28:1025.99time_gap:0 id_gap:114
13:01:5026.0time_gap:0 id_gap:25
seq: _52_17
13:51:1825.96time_gap:0 id_gap:22
13:58:5326.0time_gap:0 id_gap:105
14:14:0325.84time_gap:0 id_gap:68
14:43:4525.89time_gap:0
------卖出------

sell seq: _13_11_13_27_12_13_13_27
09:36:1525.7time_gap:0 id_gap:129
13:07:0925.91time_gap:0 id_gap:64
sell seq: _11_16_30_14_17_14_20
09:30:3025.52time_gap:0 id_gap:31
13:00:3325.95time_gap:0 id_gap:76
sell seq: _13_14_14_14_14_14
13:35:3725.8time_gap:0 id_gap:96
13:35:3725.8time_gap:0 id_gap:81
sell seq: _42_24_28_13_17
09:30:1625.62time_gap:1 id_gap:11
09:38:5625.83time_gap:0 id_gap:129
sell seq: _24_25_20_47_13
13:29:2825.8time_gap:0 id_gap:43
13:29:2825.8time_gap:0 id_gap:35
sell seq: _14_17_14_20
14:08:2925.77time_gap:0
14:55:1325.79time_gap:1
sell seq: _13_24_21_25
09:30:3025.51time_gap:0
13:51:4625.97time_gap:1 id_gap:16
sell seq: _11_18_18_16
10:27:0625.66time_gap:0 id_gap:70
13:58:5625.98time_gap:0
sell seq: _23_19_26_12
09:38:5625.82time_gap:0 id_gap:37
10:27:0625.66time_gap:0 id_gap:94
sell seq: _12_15_23_25
13:51:4625.97time_gap:0
14:03:0125.72time_gap:0 id_gap:17
14:55:1525.79time_gap:1
sell seq: _19_46_21
09:38:5625.82time_gap:0
13:54:0225.48time_gap:0
sell seq: _11_22_39
10:26:1225.69time_gap:0 id_gap:37
10:27:0625.66time_gap:0 id_gap:36
sell seq: _41_41_42
09:42:5425.67time_gap:0 id_gap:144
13:27:1025.84time_gap:0 id_gap:90
sell seq: _23_23_23
10:26:5425.68time_gap:0 id_gap:61
13:07:0325.93time_gap:0 id_gap:123
sell seq: _12_15_81
13:25:0725.9time_gap:0 id_gap:126
14:03:0925.71time_gap:0 id_gap:34
sell seq: _33_34_34
13:42:1925.73time_gap:0 id_gap:38
13:42:1925.72time_gap:0 id_gap:53
sell seq: _22_22_22
10:10:0925.77time_gap:0 id_gap:12
13:27:0125.87time_gap:0
13:50:5125.77time_gap:0 id_gap:11
sell seq: _11_14_37
10:36:5525.77time_gap:3 id_gap:94
14:32:2425.77time_gap:0 id_gap:129
sell seq: _14_12_36
13:52:0625.94time_gap:1 id_gap:58
14:09:2525.89time_gap:0 id_gap:47
sell seq: _33_28
09:45:3925.6time_gap:0 id_gap:12
13:03:0225.97time_gap:1
13:22:1525.89time_gap:0 id_gap:80
14:32:2425.77time_gap:0 id_gap:95
sell seq: _31_32
09:30:3025.51time_gap:0 id_gap:13
13:14:0825.95time_gap:0 id_gap:119
13:59:2325.92time_gap:0
sell seq: _37_37
09:33:2525.66time_gap:0
09:38:5825.8time_gap:0 id_gap:77
09:38:5825.8time_gap:0
13:58:5425.98time_gap:0
sell seq: _14_68
10:26:5825.68time_gap:0
10:26:5825.68time_gap:0
13:51:2325.95time_gap:0
sell seq: _49_13
09:41:0325.7time_gap:1 id_gap:68
10:40:5825.93time_gap:0
13:27:3225.82time_gap:0 id_gap:73

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：225 regularGap 193.0
seq: _11_13_13_12_14_15_12
09:35:1918.52time_gap:0 id_gap:10
09:58:4218.3time_gap:0 id_gap:12
seq: _12_44_27_12_44
09:30:3618.45time_gap:0 id_gap:113
09:30:3618.47time_gap:0 id_gap:68
seq: _29_29_37_52_37
09:30:3618.5time_gap:0 id_gap:121
09:30:3618.5time_gap:0 id_gap:80
seq: _29_15_62
09:40:2218.28time_gap:0 id_gap:34
11:08:3018.93time_gap:1 id_gap:132
seq: _42_11_33
09:30:3618.4time_gap:0 id_gap:39
09:30:3618.4time_gap:0 id_gap:56
09:30:3618.4time_gap:0 id_gap:29
seq: _59_13_32
10:07:3418.36time_gap:0
10:07:3418.36time_gap:0
seq: _50_26_53
11:00:3918.56time_gap:0 id_gap:39
11:29:5218.93time_gap:0 id_gap:50
seq: _20_21_74
11:14:4419.06time_gap:0 id_gap:71
11:25:5618.91time_gap:1 id_gap:89
seq: _54_61
09:50:2318.18time_gap:0 id_gap:103
10:35:0618.09time_gap:0
13:56:1518.65time_gap:0 id_gap:12
seq: _17_198
09:51:5918.18time_gap:0
14:44:0118.9time_gap:0
14:54:3118.72time_gap:0 id_gap:78
seq: _37_49
09:41:0718.21time_gap:0
10:45:3118.23time_gap:0 id_gap:10
13:29:0118.59time_gap:0 id_gap:20
seq: _57_31
10:07:4518.39time_gap:1
10:57:2418.35time_gap:3 id_gap:137
11:09:1919.0time_gap:0 id_gap:52
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
11:07:3518.97time_gap:0 id_gap:188
11:07:3518.97time_gap:0 id_gap:54
sell seq: _24_20_33_32_33
11:09:1419.07time_gap:0
11:10:1619.0time_gap:0
sell seq: _12_127_19
09:38:1318.36time_gap:1
09:38:1418.36time_gap:0 id_gap:46
sell seq: _31_34_19
10:15:1518.45time_gap:0
11:09:1419.07time_gap:0
sell seq: _48_48
09:30:2618.39time_gap:0 id_gap:78
09:33:5718.48time_gap:0 id_gap:19
09:55:5018.16time_gap:0 id_gap:119
sell seq: _258_258
11:08:3718.93time_gap:0 id_gap:61
11:08:3718.93time_gap:0 id_gap:68
11:09:1019.0time_gap:0 id_gap:52

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
score：225 regularGap 955.0
seq: _13_18_15_16_18_13_23_20_18_14_11
10:32:1311.32time_gap:0 id_gap:52
11:01:2511.34time_gap:0 id_gap:75
seq: _18_18_15_14_13_13_14_20_14_14
11:21:2411.36time_gap:0
11:26:4911.36time_gap:0
------卖出------

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
score：224 regularGap 558.0
seq: _13_13_15_12_11_14_12_14_12
10:07:5116.42time_gap:0
10:14:1016.33time_gap:0
seq: _13_13_12_12_16_14_14_12
10:07:5116.4time_gap:0 id_gap:10
13:13:3616.28time_gap:0
seq: _14_12_17_23_22_12
10:07:5116.4time_gap:0
10:14:1016.32time_gap:0
seq: _19_50_15_71
09:30:0016.33time_gap:0 id_gap:44
09:30:0016.33time_gap:1 id_gap:480
seq: _52_19_62
09:42:4516.39time_gap:1 id_gap:397
11:08:2216.71time_gap:0 id_gap:544
------卖出------

sell seq: _49_49_49
11:26:2316.33time_gap:3
11:26:2716.33time_gap:1

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：223 regularGap 280.0
seq: _26_10_17
09:53:3748.68time_gap:0
09:53:3848.7time_gap:0 id_gap:42
seq: _14_11_16
09:53:4048.71time_gap:0 id_gap:19
09:54:0248.72time_gap:0 id_gap:239
10:04:0649.5time_gap:0 id_gap:71
seq: _10_11_11
09:54:4648.72time_gap:0 id_gap:164
09:58:1748.89time_gap:0 id_gap:33
11:24:3149.98time_gap:0 id_gap:24
14:53:2149.97time_gap:0 id_gap:18
seq: _29_14_19
09:53:3948.71time_gap:0
09:59:0949.01time_gap:0 id_gap:49
10:14:3149.45time_gap:0
seq: _28_21_14
09:53:4048.71time_gap:0 id_gap:64
09:53:4348.71time_gap:0
seq: _23_14_15
09:59:1549.0time_gap:0
11:24:3150.0time_gap:0
seq: _17_18
09:40:1548.22time_gap:0
11:17:0749.82time_gap:0 id_gap:75
13:25:5350.23time_gap:0
13:56:2249.77time_gap:3 id_gap:107
seq: _21_12
09:40:2948.4time_gap:0 id_gap:22
10:03:1549.36time_gap:0 id_gap:32
11:00:5049.75time_gap:0
seq: _27_21
09:40:2948.4time_gap:0 id_gap:63
09:49:2248.49time_gap:0
09:49:2248.5time_gap:0 id_gap:92
10:03:1649.4time_gap:0 id_gap:15
------卖出------

sell seq: _11_12_12_12
13:04:5850.65time_gap:0
13:04:5850.65time_gap:1 id_gap:37
sell seq: _13_14_12
09:30:1048.13time_gap:0 id_gap:62
09:40:5048.45time_gap:1 id_gap:23
10:32:1949.47time_gap:0 id_gap:12
sell seq: _11_11_12
09:30:2247.99time_gap:0 id_gap:264
10:03:4149.48time_gap:1
11:26:0050.19time_gap:1 id_gap:100
sell seq: _20_13_13
09:51:0248.66time_gap:1 id_gap:41
13:23:0450.28time_gap:0
sell seq: _28_16_10
10:27:0749.31time_gap:0 id_gap:61
13:04:4650.65time_gap:1 id_gap:39
sell seq: _12_15_16
10:06:0749.68time_gap:0
10:33:0849.44time_gap:0
11:03:1849.77time_gap:0 id_gap:96
sell seq: _12_17_10
13:07:0850.45time_gap:0 id_gap:13
13:07:0950.4time_gap:0 id_gap:191
sell seq: _19_14
09:30:1348.08time_gap:0 id_gap:200
09:36:1348.3time_gap:0 id_gap:153
10:10:0749.4time_gap:1 id_gap:79
10:24:4149.44time_gap:0
sell seq: _27_13
09:30:3148.07time_gap:0
09:49:2048.46time_gap:0
10:06:1249.68time_gap:1 id_gap:14
10:13:4049.47time_gap:0 id_gap:14
13:05:1350.61time_gap:0 id_gap:168
sell seq: _24_11
09:32:4248.31time_gap:0
10:31:2449.34time_gap:0
10:32:4849.46time_gap:0
sell seq: _23_24
09:30:3147.91time_gap:0 id_gap:251
10:04:2249.5time_gap:0
10:13:4049.48time_gap:0 id_gap:78
10:13:4049.48time_gap:0 id_gap:37
sell seq: _17_16
09:40:4748.23time_gap:0
09:49:4748.58time_gap:0
10:06:0949.68time_gap:0 id_gap:13
sell seq: _14_22
10:38:5248.94time_gap:0
13:00:3150.5time_gap:0
13:02:5550.4time_gap:1 id_gap:11

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：222 regularGap 5.0
seq: _14_14_14_22_16_32
09:35:0514.1time_gap:0
13:09:0214.61time_gap:0
13:23:0314.68time_gap:1
------卖出------

sell seq: _18_14_16_17_16_15_12
10:46:5814.31time_gap:0
13:09:4914.65time_gap:1
sell seq: _37_37_44_38
13:15:0714.48time_gap:0
13:45:2614.62time_gap:1
sell seq: _66_66
09:34:5314.09time_gap:0
09:34:5314.09time_gap:0
09:34:5314.09time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：221 regularGap 3.0
seq: _14_13_20
09:39:0143.57time_gap:0
10:10:4743.97time_gap:0
seq: _24_18
09:33:0342.64time_gap:0
09:33:0942.61time_gap:0
14:27:3644.13time_gap:0
seq: _21_16
09:31:5142.35time_gap:0
09:50:2543.39time_gap:0
10:43:4944.63time_gap:0
seq: _28_13
09:32:3342.58time_gap:0
09:47:1443.0time_gap:0
10:55:0645.53time_gap:0
13:15:4745.01time_gap:0
seq: _19_27
09:43:0643.09time_gap:0
09:48:2143.25time_gap:0
09:53:0343.7time_gap:0
10:54:3145.72time_gap:0
14:55:0344.71time_gap:0
seq: _11_43
09:38:0143.35time_gap:0
09:47:2043.01time_gap:0
09:53:0043.6time_gap:0
09:54:4743.87time_gap:0
10:51:0045.55time_gap:0
13:15:0345.11time_gap:0
13:15:3045.05time_gap:0
seq: _43_12
09:54:5643.88time_gap:0
09:54:5843.98time_gap:1
10:54:4945.67time_gap:0
seq: _12_23
09:48:1543.16time_gap:0
10:23:1844.48time_gap:0
10:52:4945.77time_gap:0
13:14:2245.07time_gap:0
14:33:0844.33time_gap:0
14:55:2844.78time_gap:0
seq: _23_12
09:40:4543.26time_gap:0
09:53:0243.69time_gap:0
14:56:5344.86time_gap:0
seq: _12_26
09:39:1543.29time_gap:0
10:53:5045.79time_gap:0
13:00:1045.49time_gap:0
14:25:4044.21time_gap:0
14:55:2144.76time_gap:0
seq: _19_17
09:48:3343.3time_gap:0
09:53:1443.73time_gap:1
09:56:3844.1time_gap:0
10:53:1046.01time_gap:0
13:00:3045.43time_gap:0
14:42:5344.5time_gap:0
seq: _37_14
09:51:4343.48time_gap:0
10:07:1844.01time_gap:0
14:35:0844.37time_gap:0
------卖出------

sell seq: _11_18_14
09:47:2042.98time_gap:1
10:42:3244.43time_gap:0
10:55:0145.59time_gap:1
sell seq: _23_16_11
09:46:3643.06time_gap:0
13:20:4344.9time_gap:0
sell seq: _12_12_15
09:52:5643.58time_gap:0
13:20:4344.9time_gap:0
14:54:2744.63time_gap:0
sell seq: _13_11_13
10:02:3344.12time_gap:0
10:02:5743.97time_gap:0
10:50:1845.48time_gap:0
sell seq: _16_16_13
14:19:4544.4time_gap:0
14:56:0944.82time_gap:0
sell seq: _14_20_19
10:26:1544.48time_gap:0
14:56:2444.85time_gap:0
sell seq: _19_13_13
14:54:2744.63time_gap:0
14:56:5844.87time_gap:0
sell seq: _18_12_26
13:00:3045.45time_gap:0
14:52:0344.56time_gap:0
sell seq: _28_11
09:33:1242.62time_gap:0
09:33:1642.61time_gap:0
09:33:2942.65time_gap:0
13:00:3745.35time_gap:0
13:15:4745.01time_gap:0
sell seq: _32_12
09:32:4542.6time_gap:0
10:50:1445.55time_gap:0
14:15:5344.37time_gap:0
sell seq: _17_22
09:33:4142.73time_gap:0
09:48:1443.15time_gap:0
10:06:3043.94time_gap:1
10:53:1046.01time_gap:0
10:53:1146.0time_gap:0
13:02:0245.28time_gap:0
13:19:2444.97time_gap:0
14:53:0944.57time_gap:0
sell seq: _37_11
09:46:4643.04time_gap:0
09:51:0843.45time_gap:0
10:23:4944.55time_gap:0
10:53:4345.8time_gap:0
13:15:0045.1time_gap:0
14:41:2644.46time_gap:0
sell seq: _34_17
09:41:4143.12time_gap:0
10:13:1443.9time_gap:0
14:55:3644.82time_gap:0
sell seq: _19_18
09:48:2143.22time_gap:0
13:34:2244.72time_gap:0
14:42:5344.5time_gap:0
sell seq: _12_26
09:48:3343.27time_gap:0
09:51:2743.47time_gap:0
11:29:4945.42time_gap:0
13:00:1945.49time_gap:0
sell seq: _19_28
09:51:0943.5time_gap:0
13:25:2044.88time_gap:0
14:51:5744.55time_gap:0
sell seq: _13_38
09:52:5543.54time_gap:0
10:53:1945.89time_gap:0
14:32:5044.32time_gap:0
sell seq: _21_14
09:53:0743.7time_gap:0
09:55:3044.08time_gap:0
10:42:3544.43time_gap:0
10:44:3444.78time_gap:0
10:52:3645.7time_gap:0
14:33:2144.3time_gap:0
sell seq: _12_24
10:51:0045.55time_gap:0
10:53:2545.77time_gap:0
13:15:2145.07time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：219 regularGap 138.0
seq: _12_13_11_12_11_11_12_18_11_13_17
09:40:5514.02time_gap:0 id_gap:21
09:50:5813.96time_gap:0 id_gap:63
seq: _13_17_18_14_12_12_16_12
10:08:0213.96time_gap:0 id_gap:10
14:45:3213.79time_gap:0
------卖出------

sell seq: _89_13_17
09:31:0313.88time_gap:0 id_gap:24
09:39:0913.97time_gap:0 id_gap:63

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
score：218 regularGap 3306.0
seq: _21_20_19_19_20_19
13:52:5921.86time_gap:1 id_gap:320
14:03:4421.86time_gap:1 id_gap:1500
14:23:1221.86time_gap:1 id_gap:1997
------卖出------

sell seq: _34_30_27
09:50:1022.0time_gap:0 id_gap:62
14:31:4921.85time_gap:0 id_gap:193
sell seq: _26_20_24
10:11:3721.91time_gap:0 id_gap:1019
11:18:0021.95time_gap:0 id_gap:22

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
score：218 regularGap 12.0
seq: _16_17_19_19_19_14_16_14_11_17
10:18:1912.35time_gap:0
10:18:4212.35time_gap:0
seq: _21_18_16_12_19_15_17_16_11_19
13:21:5612.38time_gap:0
13:21:5612.38time_gap:0

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿
score：215 regularGap 168.0
seq: _12_12_13_15_14_14_13_11_12_12
09:33:2511.75time_gap:0 id_gap:20
09:33:2811.73time_gap:0 id_gap:124
seq: _19_18_18_18_20_20_22_18
09:31:2411.74time_gap:0 id_gap:10
09:31:2411.75time_gap:0 id_gap:29
seq: _21_15_21_21_20_14_16
09:30:2711.85time_gap:0
09:30:2911.85time_gap:0 id_gap:149

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：214 regularGap 275.0
seq: _12_12_30
09:30:5330.0time_gap:0
10:00:0132.9time_gap:0 id_gap:51
seq: _11_21_22
09:44:2930.0time_gap:1 id_gap:72
10:02:0232.48time_gap:0 id_gap:111
seq: _14_20_18
09:48:0929.97time_gap:0
09:59:0332.81time_gap:1 id_gap:65
seq: _18_14_24
09:54:0230.59time_gap:0 id_gap:60
09:57:0231.16time_gap:0 id_gap:64
13:09:4335.62time_gap:1 id_gap:233
seq: _15_17_23
10:01:2532.53time_gap:0
11:17:2234.56time_gap:1 id_gap:61
seq: _19_29_16
09:58:0231.72time_gap:0 id_gap:59
14:03:2333.94time_gap:0 id_gap:118
seq: _20_31_17
09:59:2932.6time_gap:0
10:02:0532.62time_gap:0
seq: _32_22
09:44:3030.0time_gap:0
13:23:1434.89time_gap:0 id_gap:89
13:32:0234.88time_gap:0
seq: _24_29
09:32:4230.4time_gap:0
13:30:0334.54time_gap:0
14:56:5133.85time_gap:0
seq: _11_37
09:57:3831.48time_gap:0 id_gap:229
10:11:4433.59time_gap:0 id_gap:213
10:11:5033.6time_gap:0 id_gap:173
11:01:4533.58time_gap:0
13:08:5235.6time_gap:0
14:32:4734.25time_gap:0 id_gap:221
14:45:1334.0time_gap:0
seq: _17_32
09:58:0231.72time_gap:0 id_gap:62
10:05:5934.12time_gap:0 id_gap:33
13:09:4535.62time_gap:0 id_gap:56
13:11:1735.5time_gap:0
seq: _26_34
09:58:2232.0time_gap:0
10:11:1433.46time_gap:0
10:29:4732.84time_gap:0
seq: _33_14
09:59:3032.49time_gap:0
13:12:4135.1time_gap:0 id_gap:135
13:38:1434.46time_gap:0 id_gap:227
seq: _13_33
11:20:2034.14time_gap:0 id_gap:267
13:33:5834.89time_gap:0
14:46:3533.89time_gap:0
------卖出------

sell seq: _21_17_13
09:54:4430.88time_gap:0 id_gap:205
10:04:1332.5time_gap:1
14:11:3433.7time_gap:0
sell seq: _19_20_21
09:54:4430.95time_gap:0
10:09:5433.34time_gap:0
sell seq: _14_20_22
10:02:0232.49time_gap:0
10:27:3132.96time_gap:0 id_gap:209
sell seq: _29_30_27
13:09:1735.62time_gap:0 id_gap:13
13:09:4535.62time_gap:0 id_gap:139
sell seq: _18_41
09:50:3430.14time_gap:0
13:00:0934.51time_gap:0
13:09:4435.62time_gap:1 id_gap:148
13:12:0235.29time_gap:0
sell seq: _38_12
09:53:2430.52time_gap:0
10:05:4634.06time_gap:0 id_gap:26
10:07:4133.35time_gap:0
10:26:0832.88time_gap:0
sell seq: _31_21
09:57:0231.14time_gap:3
09:58:5232.55time_gap:0 id_gap:11
11:00:4333.5time_gap:0
sell seq: _36_21
10:45:0633.23time_gap:0
13:12:5935.0time_gap:1 id_gap:218
14:53:0733.77time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：213 regularGap 395.0
seq: _22_22_22_22_22_22_22_22_22_23
11:00:458.52time_gap:0 id_gap:197
11:00:458.52time_gap:0 id_gap:160
seq: _12_14_14_13_12_12_13_499_499
10:56:428.5time_gap:0 id_gap:156
13:01:458.59time_gap:0 id_gap:88
seq: _176_12_24
11:02:018.53time_gap:0
11:28:358.54time_gap:0
seq: _499_499_499
10:06:218.58time_gap:0 id_gap:262
13:01:458.58time_gap:0 id_gap:161
------卖出------

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：212 regularGap 741.723500000001
seq: _16_16_16_12_16_16_16_16
09:48:1443.0time_gap:0 id_gap:667
09:48:1443.0time_gap:1 id_gap:671
seq: _14_138_23_24
09:49:3143.0time_gap:0 id_gap:142
09:50:2543.1time_gap:0 id_gap:121
seq: _11_16_12
09:40:0542.17time_gap:0 id_gap:46
14:56:3742.59time_gap:0 id_gap:130
seq: _16_25_11
09:45:4742.6time_gap:0 id_gap:85
14:12:1242.28time_gap:1 id_gap:28
seq: _14_11_13
10:18:5843.78time_gap:0 id_gap:12
10:18:5843.71time_gap:1 id_gap:44
14:31:2442.4time_gap:0 id_gap:274
seq: _12_28
09:32:3441.79time_gap:0
09:49:5743.05time_gap:0 id_gap:69
10:48:5643.56time_gap:0 id_gap:51
14:33:1142.38time_gap:0
seq: _23_23
09:35:0341.84time_gap:0
09:44:0242.66time_gap:1 id_gap:197
09:57:5543.44time_gap:0 id_gap:86
seq: _51_51
09:42:5742.3time_gap:0 id_gap:286
09:42:5842.3time_gap:0 id_gap:378
09:42:5842.3time_gap:0 id_gap:205
09:42:5842.3time_gap:0 id_gap:113
09:42:5842.3time_gap:0 id_gap:204
seq: _26_17
09:42:5842.3time_gap:0 id_gap:39
14:43:1342.62time_gap:0
14:56:2442.58time_gap:0
seq: _32_12
13:05:1043.14time_gap:0
13:17:0743.08time_gap:0
14:04:2142.3time_gap:0 id_gap:37
seq: _64_64
09:48:4743.0time_gap:0 id_gap:25
09:48:4743.0time_gap:0 id_gap:241
09:48:4743.0time_gap:0 id_gap:270
09:48:4943.0time_gap:1 id_gap:522
09:48:5043.0time_gap:0 id_gap:125
------卖出------

sell seq: _13_12_15
09:37:0642.12time_gap:0 id_gap:58
09:42:5842.3time_gap:0 id_gap:10
09:45:4942.6time_gap:0
10:11:1543.1time_gap:1 id_gap:94
11:04:5643.63time_gap:1 id_gap:10
sell seq: _11_14_20
10:49:3243.57time_gap:0 id_gap:55
13:09:0343.11time_gap:0 id_gap:10
14:12:1342.28time_gap:0
sell seq: _12_12_12
10:55:1743.78time_gap:0 id_gap:233
14:33:1142.62time_gap:0 id_gap:36
sell seq: _13_16_18
11:09:1043.51time_gap:0 id_gap:20
13:48:2742.77time_gap:0 id_gap:58
sell seq: _27_22_19
09:50:5743.04time_gap:3 id_gap:372
10:01:4143.21time_gap:0
sell seq: _11_47
09:30:0241.1time_gap:0 id_gap:340
13:00:0543.22time_gap:0
13:34:1042.84time_gap:0
sell seq: _29_12
09:35:5741.91time_gap:0 id_gap:18
09:42:5842.3time_gap:0 id_gap:372
09:49:3143.03time_gap:0
sell seq: _17_22
09:43:0342.19time_gap:0
13:00:1443.18time_gap:0
13:01:2043.12time_gap:0
13:19:4342.97time_gap:1
14:04:3142.3time_gap:0 id_gap:16
sell seq: _27_37
14:12:1242.28time_gap:0
14:19:2942.38time_gap:0
14:20:4342.34time_gap:0 id_gap:292
sell seq: _41_12
09:48:4642.72time_gap:0
09:58:0543.49time_gap:0 id_gap:23
11:12:5843.41time_gap:0
sell seq: _71_11
09:52:2443.17time_gap:0
10:21:4843.5time_gap:0
14:20:4442.34time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：209 regularGap 153.0
seq: _15_16_14_11_18_12
09:30:3025.48time_gap:0
09:47:3826.22time_gap:0 id_gap:33
seq: _12_12_12_16_12_24
09:36:5826.15time_gap:1
09:54:4526.98time_gap:1
seq: _17_38_33
09:31:0225.84time_gap:3 id_gap:24
09:33:5426.27time_gap:0 id_gap:78
seq: _47_114_39
09:37:2726.17time_gap:1
09:57:0527.28time_gap:0 id_gap:10
seq: _12_20_26
09:49:4526.43time_gap:0 id_gap:113
09:51:3526.62time_gap:1 id_gap:18
10:56:5326.8time_gap:0 id_gap:49
seq: _23_31_25
09:33:1826.37time_gap:0 id_gap:136
09:57:0027.3time_gap:0 id_gap:125
seq: _15_31_27
09:52:3526.5time_gap:0 id_gap:14
10:00:1526.95time_gap:0
seq: _12_16_30
09:52:4626.55time_gap:0 id_gap:17
14:14:0726.54time_gap:0 id_gap:11
seq: _17_67
09:30:5325.57time_gap:0
11:11:5327.03time_gap:0 id_gap:20
14:39:1226.74time_gap:0 id_gap:96
seq: _37_43
09:33:5726.21time_gap:0 id_gap:100
09:53:5726.94time_gap:0 id_gap:41
13:21:1926.66time_gap:0
------卖出------

sell seq: _12_12_12_16_12_24
09:40:0026.55time_gap:0
09:53:5326.9time_gap:0
09:55:5626.99time_gap:0
sell seq: _12_14_14_14_14
09:38:4526.41time_gap:0 id_gap:29
13:12:3726.81time_gap:0 id_gap:101
13:12:3726.81time_gap:0 id_gap:98
sell seq: _13_18_49_38_18
09:46:4326.45time_gap:0 id_gap:34
09:55:2327.09time_gap:0 id_gap:11
sell seq: _26_22_20_21_23
13:09:3526.98time_gap:1
13:09:3626.98time_gap:0
sell seq: _17_16_14_19
09:30:0125.37time_gap:1 id_gap:52
09:30:0125.35time_gap:0 id_gap:40
09:39:1526.52time_gap:0
14:02:4626.65time_gap:1 id_gap:137
sell seq: _16_22_29_23
09:37:3826.18time_gap:0
09:56:4127.25time_gap:0 id_gap:89
sell seq: _11_15_40_31
09:54:0726.96time_gap:0 id_gap:43
09:55:1927.09time_gap:0
sell seq: _26_23_23
09:31:1425.9time_gap:0 id_gap:141
09:31:2425.81time_gap:0
sell seq: _184_367_107
09:47:3826.22time_gap:0 id_gap:39
09:54:2326.95time_gap:1 id_gap:43
sell seq: _17_34_23
09:48:4526.46time_gap:0
10:07:0826.84time_gap:0 id_gap:20
sell seq: _19_18_30
09:57:1427.2time_gap:0
13:24:5126.69time_gap:0
sell seq: _13_23_49
09:42:5926.69time_gap:0 id_gap:134
13:21:1826.67time_gap:0
sell seq: _33_63
09:40:4426.54time_gap:0 id_gap:81
09:57:3227.1time_gap:0
10:00:5327.0time_gap:0 id_gap:43

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：207 regularGap 489.99087750000035
seq: _28_28_28_28_28_28_28_28_22_29_29
14:38:5911.66time_gap:0 id_gap:73
14:38:5911.65time_gap:0 id_gap:43
seq: _11_30_24_34_73
09:35:5811.88time_gap:0 id_gap:101
09:39:3911.76time_gap:1 id_gap:52
seq: _33_19_44_45
10:22:1911.59time_gap:0 id_gap:16
13:38:4611.69time_gap:0 id_gap:16
seq: _34_38_35_38
11:13:1611.7time_gap:0 id_gap:10
11:14:1911.71time_gap:0
seq: _78_61_42
10:22:2211.6time_gap:0 id_gap:114
13:29:0711.73time_gap:0 id_gap:115
seq: _11_12_161
14:40:4211.67time_gap:0 id_gap:55
14:41:3911.69time_gap:0 id_gap:89
------卖出------

sell seq: _13_20_33_44_45_34
13:15:1011.8time_gap:0 id_gap:300
13:37:4311.7time_gap:0 id_gap:421
sell seq: _33_19_44_45_34
13:37:4011.7time_gap:0 id_gap:256
13:50:2811.68time_gap:0 id_gap:129
sell seq: _33_33_33_33_33
10:31:5811.61time_gap:3
10:32:0111.61time_gap:0 id_gap:46
sell seq: _34_73_24_12
09:36:4711.88time_gap:1 id_gap:126
09:39:2311.78time_gap:0 id_gap:483

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：206 regularGap 165.0
seq: _12_11_22_12_20
13:10:2134.5time_gap:0 id_gap:62
13:38:4036.03time_gap:0 id_gap:108
seq: _14_19_18_11
10:10:4932.36time_gap:0 id_gap:157
13:34:5634.4time_gap:0
seq: _14_17_20_26
13:10:5234.75time_gap:1 id_gap:124
13:38:4036.01time_gap:0 id_gap:69
13:38:4136.03time_gap:0 id_gap:77
seq: _26_29_13
13:37:5635.9time_gap:0 id_gap:15
13:38:3836.03time_gap:0 id_gap:16
seq: _11_64_16
13:38:0236.0time_gap:0 id_gap:18
13:55:0136.03time_gap:0 id_gap:36
seq: _30_14_49
13:38:3536.03time_gap:0 id_gap:18
13:55:0136.03time_gap:0 id_gap:10
seq: _13_38
10:06:2332.34time_gap:0
10:52:1932.51time_gap:0
13:05:2333.12time_gap:0
13:54:3336.03time_gap:0
13:55:0136.03time_gap:0
seq: _32_14
13:10:0734.12time_gap:0
13:22:1334.56time_gap:0
14:27:4936.03time_gap:0 id_gap:114
seq: _11_53
13:10:2134.5time_gap:0
13:12:5134.27time_gap:0 id_gap:51
13:54:5336.03time_gap:0
seq: _24_22
13:11:2234.91time_gap:0
13:20:2834.69time_gap:0
13:38:3136.0time_gap:0 id_gap:23
13:38:3336.03time_gap:0 id_gap:27
------卖出------

sell seq: _53_60_53
11:08:4033.0time_gap:0 id_gap:156
13:09:5933.98time_gap:0
sell seq: _13_13_25
09:44:2232.7time_gap:0 id_gap:57
13:38:5636.03time_gap:0 id_gap:129
sell seq: _11_20_21
13:29:5834.1time_gap:1
13:39:1136.03time_gap:0 id_gap:76
13:54:5336.03time_gap:0 id_gap:47
sell seq: _34_58_22
13:38:2635.97time_gap:0
13:38:3136.0time_gap:0 id_gap:23
sell seq: _47_18
13:08:4833.29time_gap:0
13:31:4134.31time_gap:0
13:35:3035.03time_gap:0
sell seq: _33_13
10:57:1832.63time_gap:0
13:09:0333.36time_gap:0
13:38:0935.99time_gap:0 id_gap:77
13:39:2436.03time_gap:0 id_gap:118
13:54:5136.03time_gap:0 id_gap:12
sell seq: _14_36
13:09:2533.49time_gap:3
13:10:3034.51time_gap:0
13:20:1534.7time_gap:0 id_gap:81
13:38:4135.97time_gap:0
13:38:4836.03time_gap:0 id_gap:71

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：118亿
score：205 regularGap 128.0
seq: _23_19_22_22_20_20_20_18_20_18
13:43:5811.33time_gap:0 id_gap:95
13:43:5811.33time_gap:0 id_gap:82
seq: _23_19_22_22_20_20_20
13:19:4411.16time_gap:1 id_gap:125
13:43:2711.3time_gap:0 id_gap:114
seq: _33_33_33_33_33_33
09:31:4711.08time_gap:0 id_gap:42
10:05:4811.42time_gap:0 id_gap:35
seq: _83_83_83
10:07:1011.4time_gap:0
10:13:3411.34time_gap:0 id_gap:10

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：205 regularGap 1385.6000000000004
seq: _16_13_16
09:37:0739.94time_gap:3 id_gap:763
09:56:0940.35time_gap:0
seq: _14_14_12
09:52:2440.2time_gap:0 id_gap:15
15:00:0140.9time_gap:0
seq: _17_13_11
09:56:5840.38time_gap:1 id_gap:391
11:11:3540.38time_gap:0
13:14:4240.92time_gap:1 id_gap:648
seq: _28_13
09:46:5339.65time_gap:0 id_gap:1294
09:48:2239.52time_gap:0
10:05:3640.52time_gap:0
seq: _17_22
09:48:1339.56time_gap:0
09:48:2339.65time_gap:0 id_gap:37
09:57:5040.6time_gap:0 id_gap:1119
10:05:3340.54time_gap:0
11:01:4740.49time_gap:0
11:17:5040.15time_gap:0
13:04:0740.78time_gap:0 id_gap:35
13:53:0441.19time_gap:0
seq: _14_24
10:03:4740.52time_gap:0 id_gap:187
14:26:0540.76time_gap:0
14:42:3640.97time_gap:0
------卖出------

sell seq: _12_13_16_14_16
10:12:0540.27time_gap:1 id_gap:499
13:50:0841.25time_gap:1 id_gap:288
sell seq: _11_14_18
09:41:1239.91time_gap:1 id_gap:480
13:29:3140.74time_gap:0 id_gap:192
sell seq: _13_14_14
09:49:2839.76time_gap:0 id_gap:578
11:06:5740.41time_gap:0 id_gap:282
sell seq: _16_12_16
10:12:0840.28time_gap:0 id_gap:1338
11:06:5940.41time_gap:1 id_gap:614
sell seq: _11_16_20
13:10:2640.62time_gap:0 id_gap:124
14:42:1640.98time_gap:1 id_gap:199
sell seq: _20_21_13
13:53:0441.19time_gap:0 id_gap:426
14:56:0440.84time_gap:0 id_gap:46
sell seq: _14_26_12
13:14:4240.92time_gap:1 id_gap:207
13:56:0841.09time_gap:1 id_gap:1378
sell seq: _29_15_26
13:59:3641.11time_gap:0 id_gap:41
14:00:5341.13time_gap:0 id_gap:190
sell seq: _12_12_14
13:45:4341.32time_gap:0
13:52:3441.23time_gap:1 id_gap:325
sell seq: _37_11
09:34:5040.07time_gap:0
09:39:1939.96time_gap:0 id_gap:109
09:58:4540.6time_gap:0 id_gap:380
sell seq: _26_13
09:33:2140.09time_gap:1 id_gap:785
10:04:4740.62time_gap:0 id_gap:348
13:45:0041.08time_gap:0
sell seq: _26_22
09:47:0139.57time_gap:0
14:06:5241.01time_gap:0 id_gap:69
14:41:3140.99time_gap:0

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：203 regularGap 310.60000000000036
seq: _17_14_25_19_12_14_16_13_18_12
10:40:2037.48time_gap:0 id_gap:66
10:56:1037.57time_gap:1 id_gap:270
seq: _23_23_11_14_21
10:22:4937.37time_gap:1 id_gap:275
10:31:0137.4time_gap:0 id_gap:165
seq: _13_14_21
10:49:0137.3time_gap:0 id_gap:307
13:12:0038.0time_gap:0 id_gap:29
seq: _23_23
10:44:0237.47time_gap:0
11:10:3737.5time_gap:0
14:27:3037.37time_gap:0
14:51:2637.64time_gap:0
seq: _24_17
09:58:3237.66time_gap:0 id_gap:308
11:28:4938.07time_gap:0
13:30:2537.83time_gap:0
------卖出------

sell seq: _12_11_23_23_23_23_11_23_14_23
10:22:5037.37time_gap:1 id_gap:21
10:31:0137.4time_gap:0
sell seq: _23_23_23_23_23_23_14
10:22:5137.37time_gap:0
10:26:3437.4time_gap:0
sell seq: _27_27_27_27_27_27_27
10:45:1237.47time_gap:0
10:45:1237.47time_gap:0 id_gap:62
sell seq: _17_23_23_23_11
10:22:4437.37time_gap:3
10:31:0137.4time_gap:0
sell seq: _17_14_25_19_12
10:40:2037.48time_gap:0
10:40:2037.48time_gap:0
sell seq: _19_20_14
09:52:0437.26time_gap:0
10:49:0137.3time_gap:0
sell seq: _23_23_23
10:26:3437.4time_gap:0
14:27:3037.37time_gap:0
sell seq: _28_35_14
10:56:1137.57time_gap:0
10:56:1137.57time_gap:0 id_gap:11

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：200 regularGap 48.0
seq: _12_12_25_56
13:31:0620.16time_gap:0 id_gap:16
14:50:0419.83time_gap:0 id_gap:12
seq: _14_14_26_35
13:35:3120.23time_gap:0
14:16:0520.01time_gap:0
seq: _16_23_23_14
09:35:2819.87time_gap:0 id_gap:22
09:35:2919.87time_gap:0 id_gap:22
seq: _12_12_23_30
10:21:3320.22time_gap:0
10:22:2220.16time_gap:0
seq: _30_39_24
09:30:0719.8time_gap:0 id_gap:24
09:30:0719.8time_gap:0 id_gap:37
seq: _21_37_50
14:54:0619.85time_gap:0
14:56:0619.74time_gap:0
seq: _53_24_14
09:46:0820.2time_gap:0 id_gap:38
10:32:2621.16time_gap:0
seq: _13_17_46
10:05:5920.26time_gap:0
10:29:5520.28time_gap:0
seq: _57_57
09:30:5319.53time_gap:0 id_gap:39
14:48:0519.8time_gap:0
14:56:0419.79time_gap:0 id_gap:17
seq: _39_39
09:30:0719.8time_gap:0 id_gap:46
10:14:3419.96time_gap:0
10:41:3721.02time_gap:0
14:25:1619.89time_gap:0 id_gap:25
seq: _44_44
09:30:1319.99time_gap:0 id_gap:35
09:30:1319.99time_gap:0 id_gap:35
09:30:1319.99time_gap:0 id_gap:35
09:30:1419.99time_gap:0 id_gap:42
09:31:5819.8time_gap:0 id_gap:12
10:05:0520.15time_gap:0
seq: _53_53
09:30:0019.91time_gap:0
09:33:4820.0time_gap:0 id_gap:32
14:49:4019.78time_gap:0 id_gap:11
------卖出------

sell seq: _14_11_12_13_11_11_12_11_12
09:39:4720.29time_gap:1 id_gap:18
09:39:5220.33time_gap:1
sell seq: _13_14_11_11_12_11_17_13_11
09:39:2320.4time_gap:0 id_gap:23
09:39:2320.4time_gap:0 id_gap:12
sell seq: _12_11_13_14_12_29
09:35:1819.8time_gap:0
09:38:4020.48time_gap:0
sell seq: _57_76_38_29_57_57
09:48:4920.06time_gap:0
09:56:0020.24time_gap:0 id_gap:31
sell seq: _31_34_43_31_31_19
10:16:4220.3time_gap:3 id_gap:46
10:31:1520.52time_gap:1 id_gap:19
10:33:5621.25time_gap:1 id_gap:39
sell seq: _19_26_18_19_19_11
10:43:3820.99time_gap:3 id_gap:39
11:03:2721.09time_gap:0 id_gap:31
sell seq: _49_56_97_138_151
09:30:1519.69time_gap:0 id_gap:11
09:30:2420.11time_gap:0 id_gap:13
09:31:0519.82time_gap:1 id_gap:10
sell seq: _55_51_97_137_151
09:31:0819.82time_gap:1
09:31:1619.85time_gap:0 id_gap:15
sell seq: _52_46_158_143_92
09:31:5919.82time_gap:1
09:32:1419.94time_gap:1
09:32:1819.95time_gap:1
sell seq: _18_314_367_177_196
09:36:0820.0time_gap:0 id_gap:47
09:37:3520.1time_gap:0 id_gap:24
sell seq: _48_52_91_142_158
09:33:1120.04time_gap:0
09:34:5920.2time_gap:1
09:38:2420.48time_gap:0
sell seq: _17_17_17_17_17
13:10:4920.72time_gap:0
13:35:1620.24time_gap:1
13:46:4020.27time_gap:1
sell seq: _21_21_21_21_21
13:25:1620.4time_gap:0 id_gap:11
13:30:1020.23time_gap:0 id_gap:15
sell seq: _31_28_85_93_54
09:40:2520.51time_gap:1
09:41:0520.49time_gap:1
sell seq: _21_14_14_12_16
11:26:3121.14time_gap:0
13:52:1620.5time_gap:0 id_gap:11
sell seq: _245_245_245_245
09:30:0719.63time_gap:0
09:30:1319.93time_gap:0 id_gap:10
sell seq: _18_19_38_19
09:31:2619.84time_gap:0 id_gap:13
10:18:2920.27time_gap:0 id_gap:43
sell seq: _27_35_27_27
13:12:3020.76time_gap:0 id_gap:35
14:03:3020.19time_gap:0 id_gap:41
sell seq: _34_34_34_31
09:34:3320.2time_gap:1
09:35:4320.09time_gap:1 id_gap:18
sell seq: _24_22_24_24
09:58:0120.28time_gap:3
13:11:0420.64time_gap:0
sell seq: _21_42_21_42
09:35:4920.09time_gap:0
09:35:4920.09time_gap:0 id_gap:12
sell seq: _79_80_80_79
09:45:0720.22time_gap:0 id_gap:25
09:56:4320.22time_gap:0
sell seq: _36_34_24_22
10:37:5220.85time_gap:1
10:38:0120.87time_gap:0
sell seq: _15_28_25_13
10:34:2821.18time_gap:0
11:04:5120.94time_gap:0 id_gap:39
sell seq: _11_251_251
09:35:5319.71time_gap:0
14:56:5919.76time_gap:0
sell seq: _27_27_27
09:30:1619.77time_gap:0 id_gap:20
09:31:2219.87time_gap:1
sell seq: _16_33_46
09:30:0419.38time_gap:0
10:33:3221.1time_gap:0
sell seq: _32_32_22
09:35:3920.09time_gap:0 id_gap:11
14:44:5119.98time_gap:0 id_gap:43
sell seq: _32_31_17
09:35:4120.09time_gap:1
09:36:1020.0time_gap:0
09:37:3520.1time_gap:0
sell seq: _30_29_31
09:35:4320.09time_gap:0
09:36:2020.06time_gap:0 id_gap:13
sell seq: _33_31_29
09:36:2020.06time_gap:0
10:32:2620.87time_gap:1 id_gap:27
sell seq: _22_29_29
10:03:5820.24time_gap:0
10:11:2820.21time_gap:0
sell seq: _36_36_18
09:51:1920.35time_gap:0
10:00:4620.28time_gap:3 id_gap:28
sell seq: _26_26_26
09:34:3820.22time_gap:0 id_gap:12
13:08:5920.72time_gap:0
13:10:5820.66time_gap:0
13:15:1620.61time_gap:0
sell seq: _49_49_49
09:38:0720.35time_gap:0
13:30:0320.25time_gap:0
sell seq: _719_629_854
09:38:2120.39time_gap:0 id_gap:15
09:38:4120.48time_gap:1
sell seq: _25_47_24
10:06:4020.39time_gap:1
10:32:4420.99time_gap:0 id_gap:25
sell seq: _80_56_52
10:31:1420.44time_gap:1
10:38:2620.97time_gap:1
sell seq: _134_12_13
09:39:1220.61time_gap:0 id_gap:32
09:39:1320.57time_gap:0 id_gap:12
sell seq: _43_41
09:44:5220.33time_gap:0
10:17:0720.25time_gap:1 id_gap:43
10:32:5820.95time_gap:0
13:55:5820.21time_gap:0
sell seq: _62_23
09:31:3719.82time_gap:3 id_gap:31
09:32:0019.77time_gap:0
09:32:5220.0time_gap:0
sell seq: _57_57
09:31:2619.85time_gap:0 id_gap:38
09:39:1620.4time_gap:0 id_gap:35
09:44:2220.21time_gap:0
09:44:4020.26time_gap:0 id_gap:16
10:20:0720.31time_gap:1
10:26:5620.27time_gap:3
sell seq: _59_59
09:31:1319.82time_gap:0
09:32:3420.02time_gap:0 id_gap:31
13:07:0720.81time_gap:0
sell seq: _49_49
09:30:1519.97time_gap:0 id_gap:37
09:42:3020.25time_gap:0
10:10:1020.22time_gap:0
13:30:0120.25time_gap:0
sell seq: _78_77
09:32:5619.97time_gap:1
09:44:3720.25time_gap:0
10:00:5820.27time_gap:1
sell seq: _38_44
09:33:0519.9time_gap:0 id_gap:27
09:35:0019.98time_gap:0 id_gap:35
09:38:0420.39time_gap:0 id_gap:12
sell seq: _37_38
09:32:1319.94time_gap:1 id_gap:11
09:33:0420.0time_gap:0 id_gap:20
10:14:5820.05time_gap:0
13:23:3720.39time_gap:0
sell seq: _68_69
09:30:3719.86time_gap:0
09:35:5520.13time_gap:1 id_gap:22
09:44:4920.3time_gap:0 id_gap:15
sell seq: _48_52
09:37:3420.21time_gap:0
09:42:0720.47time_gap:0
10:31:0020.47time_gap:0 id_gap:12
sell seq: _73_73
09:33:0519.95time_gap:0
10:16:5220.34time_gap:0
10:34:5821.18time_gap:0
sell seq: _64_64
13:15:1920.6time_gap:0
13:16:1920.47time_gap:0
13:44:0120.25time_gap:0
13:56:0120.2time_gap:0 id_gap:14
sell seq: _53_53
10:13:1620.14time_gap:1
13:08:4620.72time_gap:1
13:28:0120.35time_gap:1 id_gap:17
13:33:4020.33time_gap:0

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：199 regularGap 6.0
seq: _18_14_17_21_17_20_18_13_18_18_21
11:20:1211.45time_gap:0
13:04:4611.5time_gap:0
seq: _20_27_15_18_12_18_24
11:00:3411.5time_gap:0
13:39:1011.65time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：199 regularGap 295.0
seq: _12_18_26_16_11
09:30:3847.03time_gap:0
10:26:1046.35time_gap:0 id_gap:166
seq: _15_15_12_21_11
13:00:5348.0time_gap:0 id_gap:59
13:09:0647.5time_gap:1 id_gap:169
seq: _23_16_13_23_15
14:12:0348.0time_gap:0 id_gap:164
14:16:2448.48time_gap:1 id_gap:295
seq: _20_12_18
10:57:3747.65time_gap:0 id_gap:89
14:09:5548.13time_gap:0 id_gap:135
seq: _18_14_30
09:35:4646.8time_gap:0
14:09:1948.1time_gap:0 id_gap:141
seq: _18_24_16
10:12:2446.86time_gap:1 id_gap:225
14:12:0248.0time_gap:0 id_gap:290
seq: _13_20_16
10:24:4446.61time_gap:0
13:00:5348.0time_gap:0 id_gap:10
seq: _32_15_21
09:47:4446.35time_gap:0 id_gap:225
14:09:5548.1time_gap:0 id_gap:149
seq: _14_20_13
10:27:3046.39time_gap:0 id_gap:209
11:29:2647.91time_gap:0 id_gap:194
seq: _32_14
10:48:0846.77time_gap:0
14:12:0248.0time_gap:0
14:27:0748.5time_gap:0 id_gap:104
seq: _26_13
09:34:4846.83time_gap:0 id_gap:126
10:19:0046.63time_gap:0 id_gap:265
14:06:0448.31time_gap:0
seq: _32_12
10:31:0046.6time_gap:0
10:49:0046.69time_gap:0
13:39:3448.66time_gap:1 id_gap:140
seq: _24_31
13:17:3047.97time_gap:0
14:12:2148.0time_gap:0
14:26:2548.35time_gap:0
14:27:0648.47time_gap:0 id_gap:11
------卖出------

sell seq: _11_15_12
10:26:1046.35time_gap:0 id_gap:259
10:31:0046.63time_gap:0
13:39:5148.78time_gap:0 id_gap:14
14:35:3248.46time_gap:0
14:42:3748.55time_gap:0 id_gap:10
sell seq: _13_16_24
10:21:1946.6time_gap:0 id_gap:10
10:24:4446.61time_gap:0 id_gap:256
13:12:2047.57time_gap:0
sell seq: _26_12
09:34:4846.83time_gap:0
10:04:3447.03time_gap:0
14:30:5648.33time_gap:0
14:45:3948.48time_gap:0
sell seq: _18_21
10:04:2947.0time_gap:0
11:03:0047.97time_gap:0
11:08:3848.14time_gap:0
11:10:1447.85time_gap:3 id_gap:15
13:08:0947.68time_gap:0
13:36:3248.14time_gap:0
sell seq: _11_36
10:04:2947.0time_gap:0
10:06:4747.14time_gap:0 id_gap:53
10:57:3747.65time_gap:0
sell seq: _31_19
10:12:3646.84time_gap:0 id_gap:211
11:00:0447.6time_gap:0 id_gap:48
11:02:1947.92time_gap:0
13:26:1348.39time_gap:1 id_gap:169
sell seq: _19_14
10:47:1146.88time_gap:0
11:02:2848.0time_gap:0 id_gap:56
11:14:5947.91time_gap:0 id_gap:30
11:22:5247.69time_gap:0
13:43:1348.62time_gap:0
14:15:3248.37time_gap:0
sell seq: _17_16
09:57:4546.64time_gap:0
10:33:3846.87time_gap:0
10:49:5746.82time_gap:0
13:00:2048.2time_gap:0
13:16:4747.89time_gap:0 id_gap:18
14:11:0548.0time_gap:0
sell seq: _23_18
09:55:5946.56time_gap:0
10:27:2946.38time_gap:0
10:31:3446.7time_gap:0
11:05:3148.17time_gap:0
13:53:0048.35time_gap:1 id_gap:22
sell seq: _16_22
09:48:3246.39time_gap:0
14:40:1848.5time_gap:0
14:52:0848.45time_gap:0
sell seq: _23_31
13:27:4148.2time_gap:0 id_gap:225
14:12:2148.0time_gap:0
14:26:2548.35time_gap:0

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
score：199 regularGap 977.4480666666668
seq: _19_17_18_13_19_19_15_23_18_17_14
09:33:5110.55time_gap:0
10:18:4310.39time_gap:0 id_gap:42
seq: _22_19_18_23_21_15_26
09:59:0410.54time_gap:0
14:47:2810.45time_gap:0 id_gap:34
seq: _96_103_11_12
10:18:3910.38time_gap:0
13:38:0810.4time_gap:0

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
score：198 regularGap 72.0
seq: _12_19_12_15
13:00:3727.99time_gap:0 id_gap:70
13:26:5927.74time_gap:1
14:35:2527.65time_gap:0
seq: _12_17_32
10:02:0327.58time_gap:0
13:00:2427.97time_gap:0
seq: _19_26_16
10:02:0427.59time_gap:0
11:22:3227.81time_gap:0 id_gap:46
11:22:4427.86time_gap:0 id_gap:12
14:35:2627.66time_gap:0
seq: _12_16_30
13:00:3528.0time_gap:0
13:18:0427.94time_gap:1 id_gap:32
seq: _17_22_26
13:00:4128.06time_gap:1 id_gap:31
13:07:0028.21time_gap:0
seq: _11_46
13:03:2828.12time_gap:1 id_gap:59
13:08:0028.28time_gap:0
13:29:5227.71time_gap:0
------卖出------

sell seq: _21_14_11_13
13:08:0728.24time_gap:0 id_gap:16
14:23:4627.63time_gap:0
sell seq: _20_23_14
09:39:3826.68time_gap:0
09:57:3227.55time_gap:0 id_gap:51
sell seq: _26_24_25
10:01:1727.56time_gap:0 id_gap:18
13:12:5528.0time_gap:0
sell seq: _29_13_13
10:15:0527.93time_gap:0
13:47:4127.78time_gap:0 id_gap:37
sell seq: _29_33
09:47:2026.91time_gap:0
09:58:1927.53time_gap:0
10:02:0327.55time_gap:0
13:04:3528.29time_gap:0 id_gap:61
sell seq: _32_37
09:47:5327.01time_gap:0
09:53:1627.3time_gap:0
10:11:4427.9time_gap:0 id_gap:11
14:17:2727.62time_gap:0 id_gap:10
sell seq: _51_12
10:01:2827.56time_gap:1 id_gap:68
10:02:4127.7time_gap:0 id_gap:13
10:09:2227.9time_gap:0 id_gap:34

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：198 regularGap 611.0
seq: _18_26_12_12_16
09:43:5038.72time_gap:1 id_gap:140
09:46:1739.18time_gap:0 id_gap:38
seq: _14_16_13_19
09:31:5338.05time_gap:0
09:46:1739.18time_gap:0 id_gap:265
seq: _14_12_14
09:30:3138.09time_gap:0
14:55:0039.15time_gap:1 id_gap:125
seq: _17_32_38
09:30:5037.9time_gap:1 id_gap:101
09:46:1739.18time_gap:0
seq: _20_18_26
13:18:4639.78time_gap:0
14:12:0939.04time_gap:0 id_gap:212
seq: _11_41_17
11:01:3440.01time_gap:0 id_gap:121
14:22:2339.07time_gap:1 id_gap:450
seq: _13_12_17
09:49:2339.57time_gap:1 id_gap:155
13:40:0339.57time_gap:0 id_gap:375
seq: _20_21_21
10:10:0339.63time_gap:0 id_gap:15
14:50:1539.18time_gap:0 id_gap:55
seq: _25_13_21
11:15:0239.86time_gap:0 id_gap:169
13:06:1240.03time_gap:0
seq: _29_18_18
09:52:5540.03time_gap:0
13:03:5940.1time_gap:0 id_gap:271
seq: _22_23
09:34:0938.64time_gap:0 id_gap:46
09:51:2839.8time_gap:0 id_gap:81
09:51:3340.0time_gap:1 id_gap:92
09:55:5140.18time_gap:0
14:55:0039.13time_gap:0 id_gap:40
seq: _29_18
13:15:2339.81time_gap:0
13:57:3039.32time_gap:0
14:52:3439.11time_gap:0
seq: _27_21
10:04:0639.9time_gap:0
13:05:3040.06time_gap:0
13:26:2539.62time_gap:0
14:54:0639.1time_gap:0
seq: _37_13
13:00:4640.1time_gap:0 id_gap:53
13:47:1339.45time_gap:0
14:44:2339.29time_gap:0
seq: _12_27
09:53:4439.9time_gap:0 id_gap:72
09:59:0939.82time_gap:0 id_gap:28
11:29:4339.9time_gap:0 id_gap:127
------卖出------

sell seq: _14_13_17_12
09:30:3038.02time_gap:0 id_gap:17
09:40:3538.58time_gap:1 id_gap:404
13:40:0339.57time_gap:0
sell seq: _12_18_16_14
09:52:1840.0time_gap:0 id_gap:323
09:53:5340.01time_gap:0
sell seq: _14_13_17
09:30:2438.05time_gap:0 id_gap:25
09:37:5138.5time_gap:0 id_gap:232
sell seq: _13_17_12
09:36:3938.51time_gap:0 id_gap:40
10:27:3639.6time_gap:0 id_gap:18
sell seq: _14_12_20
09:31:0338.14time_gap:0 id_gap:24
09:34:0238.7time_gap:0 id_gap:166
09:59:4439.96time_gap:0 id_gap:324
sell seq: _20_19_16
09:49:1539.52time_gap:0 id_gap:74
11:11:2139.99time_gap:0 id_gap:38
sell seq: _57_24_20
10:01:1939.81time_gap:0 id_gap:292
10:07:0540.0time_gap:0 id_gap:272
sell seq: _18_36
09:30:3038.02time_gap:0
09:36:1538.62time_gap:0 id_gap:274
14:39:4339.05time_gap:0
sell seq: _14_34
09:30:3038.02time_gap:0 id_gap:10
10:39:3539.66time_gap:0 id_gap:414
13:10:3839.81time_gap:0
sell seq: _24_22
09:32:5438.35time_gap:3
09:34:0938.64time_gap:0
09:37:5138.5time_gap:0 id_gap:126
13:15:0439.83time_gap:0
sell seq: _24_32
09:58:0339.8time_gap:0 id_gap:111
11:19:0039.88time_gap:0
13:05:1840.09time_gap:0
sell seq: _22_18
09:42:4038.63time_gap:0
09:59:0839.77time_gap:0 id_gap:236
10:10:0339.63time_gap:0 id_gap:388
14:54:0639.1time_gap:0
sell seq: _16_26
10:49:2239.62time_gap:0
11:11:2139.99time_gap:0
13:19:1539.78time_gap:0
sell seq: _32_28
10:41:3039.75time_gap:0
13:06:3240.01time_gap:0 id_gap:22
13:19:5439.76time_gap:0

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
score：197 regularGap 2552.000000000002
seq: _38_22_29_23_35
11:25:3024.2time_gap:0 id_gap:134
11:29:4324.22time_gap:0 id_gap:212
13:10:0924.26time_gap:0 id_gap:226
seq: _25_19_14_15_23
13:11:2324.31time_gap:1 id_gap:134
13:12:0924.33time_gap:0 id_gap:94
seq: _18_15_15_44
11:17:1524.14time_gap:0 id_gap:33
13:17:2224.62time_gap:0 id_gap:576
seq: _12_22_20_15
13:10:1024.28time_gap:0
13:10:1024.28time_gap:0 id_gap:17
seq: _26_22_15
09:30:3824.02time_gap:0 id_gap:1237
13:17:2224.62time_gap:0 id_gap:24
------卖出------

sell seq: _34_20_13
10:26:2724.11time_gap:0 id_gap:17
13:00:2524.18time_gap:0 id_gap:18
13:24:4724.41time_gap:0 id_gap:68
sell seq: _18_43_13
13:00:2524.18time_gap:0 id_gap:14
13:15:3124.27time_gap:1 id_gap:603

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：196 regularGap 1949.2000000000003
seq: _23_11_15
09:32:0338.0time_gap:0 id_gap:388
10:21:2539.88time_gap:0 id_gap:185
seq: _14_17_12
09:33:5538.73time_gap:0 id_gap:204
09:34:1038.77time_gap:0 id_gap:11
09:40:1039.62time_gap:1 id_gap:1872
10:01:1640.72time_gap:1 id_gap:712
seq: _23_17_21
09:48:2939.99time_gap:1 id_gap:471
09:57:2440.15time_gap:1 id_gap:1024
seq: _86_86_86
10:02:0940.3time_gap:0 id_gap:54
10:02:0940.3time_gap:0
seq: _14_14_14
09:52:5540.13time_gap:1 id_gap:1679
09:53:0040.13time_gap:1 id_gap:1567
seq: _27_13
09:32:0438.18time_gap:0 id_gap:602
13:37:3839.07time_gap:0
14:51:0639.29time_gap:0
seq: _17_22
09:34:5438.52time_gap:0
09:39:5639.5time_gap:1 id_gap:421
14:39:3639.14time_gap:0
seq: _31_12
13:00:5138.69time_gap:0
13:22:3140.56time_gap:0
14:09:0738.75time_gap:0
seq: _12_38
09:46:0039.46time_gap:0 id_gap:631
10:12:0939.8time_gap:0 id_gap:85
10:21:0839.9time_gap:0
10:21:1539.96time_gap:0
11:08:3238.88time_gap:0 id_gap:116
seq: _31_19
09:34:1138.8time_gap:1 id_gap:687
13:14:5539.3time_gap:0 id_gap:103
13:56:3438.84time_gap:0
seq: _86_86
09:45:5139.2time_gap:0
09:45:5139.2time_gap:0
10:02:0340.28time_gap:0
10:46:2038.87time_gap:0
seq: _42_14
10:22:2439.72time_gap:0
10:22:2439.74time_gap:0
10:46:2038.87time_gap:0 id_gap:48
seq: _21_23
09:39:1239.14time_gap:0 id_gap:146
09:57:1640.16time_gap:0 id_gap:1437
13:20:5239.89time_gap:1 id_gap:646
14:40:1939.21time_gap:0
------卖出------

sell seq: _14_21_21
09:31:1038.16time_gap:1 id_gap:1850
09:31:2838.08time_gap:0 id_gap:504
sell seq: _20_12_11
09:37:0738.9time_gap:1 id_gap:163
09:40:1639.6time_gap:0 id_gap:16
13:01:1738.66time_gap:1 id_gap:831
sell seq: _17_18_14
09:58:3640.08time_gap:1 id_gap:167
13:56:3438.84time_gap:1 id_gap:1551
sell seq: _20_32_28
10:12:2339.82time_gap:0 id_gap:110
14:04:2738.76time_gap:0 id_gap:1138
sell seq: _21_15_11
10:21:2539.85time_gap:1 id_gap:1003
13:36:1839.32time_gap:0 id_gap:153
14:25:3839.1time_gap:0 id_gap:79
sell seq: _22_12_17
10:12:0939.8time_gap:1 id_gap:1123
10:17:5039.8time_gap:1 id_gap:1107
sell seq: _12_15_14
09:58:4440.07time_gap:0 id_gap:303
10:01:1640.72time_gap:0 id_gap:901
sell seq: _26_21
09:32:0838.28time_gap:0
13:00:5938.69time_gap:1 id_gap:1696
13:21:4240.13time_gap:0
sell seq: _13_32
09:32:4538.4time_gap:1 id_gap:498
09:37:0738.9time_gap:0 id_gap:244
09:49:0439.87time_gap:0 id_gap:38
09:53:4940.3time_gap:1 id_gap:148
13:15:5539.6time_gap:0 id_gap:284
13:57:0639.0time_gap:1 id_gap:1586
sell seq: _33_23
09:49:0439.82time_gap:0 id_gap:193
11:01:3338.7time_gap:0 id_gap:203
13:03:2138.61time_gap:0
sell seq: _29_43
10:39:2239.15time_gap:0
13:15:5539.6time_gap:0
14:16:3538.88time_gap:0
sell seq: _13_28
10:18:1939.77time_gap:1 id_gap:1306
13:06:5739.06time_gap:0 id_gap:303
13:21:4040.14time_gap:0
14:56:5339.55time_gap:0
sell seq: _16_24
09:39:5639.5time_gap:1 id_gap:1337
10:00:2840.77time_gap:0 id_gap:742
14:54:5239.45time_gap:0
sell seq: _17_23
09:49:1539.67time_gap:0
09:50:4940.1time_gap:0
10:21:1339.95time_gap:0
10:25:2039.53time_gap:1 id_gap:955

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：196 regularGap 53.0
seq: _14_15_17_17_20_21_19_23_17
13:04:3211.72time_gap:0 id_gap:30
13:25:3611.8time_gap:0
seq: _17_15_13_22_18_12_17_12_20
09:35:3511.78time_gap:0 id_gap:24
10:08:0311.8time_gap:0 id_gap:10
seq: _109_12_13
09:49:0611.6time_gap:0
10:08:0611.84time_gap:0 id_gap:52
seq: _21_114_23
09:43:2611.66time_gap:0 id_gap:43
11:24:3611.6time_gap:0
------卖出------

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：194 regularGap 19.0
seq: _20_13_13
09:59:0438.56time_gap:0 id_gap:11
10:01:2539.24time_gap:0
10:04:0239.36time_gap:0
10:19:3740.99time_gap:0
seq: _21_28
09:33:1837.77time_gap:0 id_gap:11
09:59:0638.63time_gap:0
10:17:4040.25time_gap:0
seq: _18_29
09:30:4637.4time_gap:0
09:49:2437.68time_gap:0
14:56:0541.02time_gap:0
seq: _28_12
09:48:3137.55time_gap:0
11:29:0642.78time_gap:0
13:04:3142.91time_gap:0
13:06:1242.29time_gap:0
seq: _24_48
09:53:2837.95time_gap:0
13:04:0942.28time_gap:0
13:15:5441.99time_gap:0
seq: _32_11
09:54:1838.18time_gap:0
13:00:0043.28time_gap:0
13:16:1741.94time_gap:0
14:56:1841.82time_gap:0
seq: _91_22
09:54:1838.19time_gap:0
13:00:5642.9time_gap:0
14:45:0241.44time_gap:0
seq: _17_26
09:54:3638.38time_gap:0
10:01:0039.06time_gap:0
13:50:2041.55time_gap:0
seq: _33_17
09:56:1038.38time_gap:0
09:59:2539.02time_gap:0
10:03:1639.52time_gap:0
seq: _24_17
09:59:1538.84time_gap:0
10:10:4139.24time_gap:0
13:01:0742.75time_gap:0
13:01:2942.56time_gap:0
13:49:0342.0time_gap:0
seq: _13_26
13:00:4243.74time_gap:0
13:14:1942.81time_gap:0
14:49:5041.13time_gap:0
seq: _13_28
11:25:4141.99time_gap:0
11:26:2443.55time_gap:1
13:05:4542.49time_gap:0
------卖出------

sell seq: _12_29_48
09:46:3337.63time_gap:0
10:12:0639.4time_gap:0
sell seq: _13_12_14
10:00:3439.1time_gap:1
10:17:1940.23time_gap:0
sell seq: _23_17
09:51:4637.77time_gap:0
10:17:0540.45time_gap:0
10:17:1040.29time_gap:0 id_gap:11
13:00:5142.89time_gap:0
13:00:5542.82time_gap:0
13:07:3541.92time_gap:0
sell seq: _44_11
09:49:0237.58time_gap:0
13:13:4641.95time_gap:0
13:15:1942.22time_gap:0
sell seq: _21_19
09:35:4637.76time_gap:1 id_gap:16
10:20:0741.26time_gap:0 id_gap:17
14:56:4441.07time_gap:0
sell seq: _21_23
09:31:2537.71time_gap:0
09:44:2937.59time_gap:0
09:58:2938.54time_gap:0
10:01:5539.55time_gap:0
10:18:1040.6time_gap:0
13:02:5442.42time_gap:0
14:55:1740.95time_gap:0
sell seq: _28_16
09:52:4837.86time_gap:0
10:35:3640.09time_gap:0
14:49:2641.18time_gap:0
sell seq: _18_47
09:49:3737.72time_gap:0
10:18:1340.59time_gap:0
11:25:2941.83time_gap:0
sell seq: _12_32
10:02:0739.65time_gap:0
10:08:0439.0time_gap:0
10:15:0939.68time_gap:0
sell seq: _32_12
09:56:5238.24time_gap:0
10:12:0639.4time_gap:0
10:13:4239.28time_gap:0
sell seq: _36_23
09:57:4238.4time_gap:0
11:26:5642.77time_gap:0
13:05:2842.58time_gap:0
sell seq: _29_32
10:17:0640.38time_gap:0 id_gap:14
10:50:0340.22time_gap:0
14:56:2341.04time_gap:0

002515 金字火腿 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值：58亿
score：194 regularGap 690.0
seq: _33_29_40_29_39_35_44_47_40
14:50:445.22time_gap:0 id_gap:13
14:50:445.21time_gap:0
seq: _81_87_138
09:30:455.34time_gap:0
09:32:335.49time_gap:0 id_gap:672
seq: _499_499_499
09:36:395.46time_gap:0 id_gap:684
09:39:095.46time_gap:0 id_gap:455
09:39:145.5time_gap:0 id_gap:299
14:27:085.15time_gap:0 id_gap:41
seq: _499_499
09:42:025.43time_gap:0 id_gap:616
09:42:075.46time_gap:0 id_gap:192
09:58:085.32time_gap:0 id_gap:282
10:08:285.31time_gap:1 id_gap:62
10:08:295.32time_gap:0 id_gap:61
------卖出------

sell seq: _78_92_95_122
09:30:035.23time_gap:0 id_gap:250
09:33:545.42time_gap:0
sell seq: _63_76_59_99
09:32:545.54time_gap:0
13:24:025.27time_gap:1
sell seq: _40_41_53_278
09:46:395.33time_gap:0
09:51:545.31time_gap:0 id_gap:15
sell seq: _719_1084_743
14:26:355.16time_gap:0 id_gap:38
14:26:535.15time_gap:0 id_gap:176
sell seq: _92_95_122
09:30:485.33time_gap:0 id_gap:15
09:31:335.33time_gap:0
09:35:185.47time_gap:0
09:36:035.47time_gap:0 id_gap:15
09:36:515.45time_gap:0
09:37:365.39time_gap:0
sell seq: _165_49_144
09:31:225.33time_gap:0 id_gap:190
09:31:285.35time_gap:0 id_gap:40
sell seq: _336_646_213
09:34:185.51time_gap:0 id_gap:61
09:34:185.53time_gap:0 id_gap:45

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
score：193 regularGap 30.0
seq: _18_11_11_13_13_14_12_19_13_15_16
13:11:4815.19time_gap:0
13:11:5015.19time_gap:0
seq: _11_12_20_15_13_15_17_12
10:19:2615.35time_gap:0
10:20:2615.36time_gap:0

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
score：190 regularGap 115.0
seq: _13_16_14_12_16_16
09:43:3324.86time_gap:0 id_gap:22
09:43:3424.86time_gap:0 id_gap:96
seq: _16_20_14_20_24
13:34:1525.89time_gap:0 id_gap:91
13:34:3926.0time_gap:0 id_gap:73
seq: _15_11_22_12
10:55:0125.09time_gap:0 id_gap:86
13:35:1526.11time_gap:0 id_gap:50
seq: _13_15_18_20
09:57:3524.86time_gap:0
13:37:0826.17time_gap:0 id_gap:56
seq: _11_27_12_11
10:01:0024.8time_gap:0 id_gap:40
14:51:0025.45time_gap:0 id_gap:56
seq: _12_26_23_13
10:07:4824.8time_gap:3 id_gap:73
13:37:0226.22time_gap:0 id_gap:106
seq: _12_11_48
09:43:3624.85time_gap:0 id_gap:19
13:36:4126.19time_gap:1 id_gap:83
seq: _24_16_20
13:32:4525.09time_gap:0 id_gap:42
13:36:5726.23time_gap:0 id_gap:66
seq: _30_16_19
09:43:3324.87time_gap:0
13:44:1725.8time_gap:0 id_gap:115
seq: _17_39_24
10:18:3824.66time_gap:0
13:34:0125.78time_gap:0 id_gap:109
seq: _36_26_20
13:35:4625.76time_gap:0 id_gap:86
13:38:5026.07time_gap:1 id_gap:107
------卖出------

sell seq: _16_18_13_15
09:32:0425.12time_gap:1 id_gap:78
13:36:5926.25time_gap:1 id_gap:55
sell seq: _14_17_19_20
09:46:5024.77time_gap:1 id_gap:73
10:01:4524.77time_gap:1 id_gap:101
sell seq: _34_21_12
09:38:1225.18time_gap:0 id_gap:94
14:56:5925.39time_gap:0 id_gap:14
sell seq: _32_21_14
09:36:0025.25time_gap:0 id_gap:90
13:35:4025.8time_gap:0 id_gap:55

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
score：189 regularGap 338.0
seq: _18_12_15_17_39_20_31_17
13:36:5611.56time_gap:0 id_gap:200
13:48:4911.56time_gap:1 id_gap:77
seq: _19_14_33_20_15_17_24
10:43:0810.91time_gap:0
13:36:4511.56time_gap:0 id_gap:88
seq: _13_17_95_50
13:36:5611.56time_gap:0 id_gap:66
14:28:3311.56time_gap:0 id_gap:20
seq: _31_16_118_18
13:37:1011.56time_gap:1 id_gap:279
13:48:4711.56time_gap:1 id_gap:70
seq: _63_28_60
13:36:4111.56time_gap:0 id_gap:230
13:36:4711.56time_gap:0 id_gap:189
seq: _11_17_257
13:36:5611.56time_gap:0 id_gap:129
13:38:3311.56time_gap:1 id_gap:26
seq: _38_28_200
13:35:0811.19time_gap:0 id_gap:290
13:37:1411.56time_gap:0 id_gap:84
------卖出------

sell seq: _24_16_14_17_22_19_14_19_18_19_21
10:26:1710.76time_gap:0
10:35:4610.92time_gap:0
sell seq: _19_28_19_17_14_22_16_19_21_19_13
09:34:3610.43time_gap:3
10:35:4610.91time_gap:1 id_gap:64
sell seq: _13_12_12_13_13_13_15_12_12_12_13
10:29:4810.74time_gap:0
13:36:5311.54time_gap:0 id_gap:30
sell seq: _17_11_18_14_19_23_17_23_13_20_26
10:35:4810.91time_gap:0
10:35:4910.9time_gap:0
sell seq: _19_24_19_18_19_19_17_17_22
09:34:2210.44time_gap:0
10:26:1810.76time_gap:1

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：187 regularGap 537.0
seq: _16_11_14_19_15_13_19
09:32:5517.03time_gap:0
13:58:5017.33time_gap:0 id_gap:80
seq: _18_25_22_29_20
09:53:0717.27time_gap:0 id_gap:106
11:16:0017.3time_gap:0 id_gap:116
seq: _18_13_16_57
09:53:0717.27time_gap:0 id_gap:108
13:19:2517.48time_gap:0 id_gap:312
seq: _29_17_51
13:00:0017.31time_gap:0 id_gap:508
13:18:2517.4time_gap:0 id_gap:14
seq: _62_13_13
10:35:5717.24time_gap:0 id_gap:295
13:57:0417.31time_gap:0 id_gap:36
seq: _13_53_25
11:20:1017.22time_gap:0 id_gap:192
13:22:2617.53time_gap:0 id_gap:227
seq: _108_17_74
11:10:3817.39time_gap:0
11:25:4417.29time_gap:0 id_gap:12
seq: _42_54
09:44:0917.13time_gap:0 id_gap:11
11:08:2417.35time_gap:0
14:05:1817.25time_gap:0
14:12:1317.17time_gap:0
seq: _44_44
09:37:0317.16time_gap:0 id_gap:21
13:17:4917.32time_gap:0
13:19:2317.47time_gap:0 id_gap:16
------卖出------

sell seq: _15_20_16_12_14_14
09:34:3517.08time_gap:0 id_gap:16
11:05:3417.39time_gap:0
sell seq: _12_14_28_23_24
09:30:2217.02time_gap:0 id_gap:257
13:27:0117.43time_gap:1 id_gap:139
sell seq: _20_23_12_19_30
13:03:1917.26time_gap:0 id_gap:10
13:22:3117.51time_gap:0
sell seq: _41_11_42_12
13:22:2917.51time_gap:0
14:07:0417.22time_gap:0 id_gap:372
sell seq: _24_18_24_24
11:19:0717.25time_gap:0 id_gap:137
13:03:1117.27time_gap:0 id_gap:495
sell seq: _24_16_27_20
13:22:2817.49time_gap:0 id_gap:29
13:55:4117.31time_gap:0 id_gap:517
sell seq: _49_28_12_30
13:22:2517.51time_gap:0 id_gap:371
14:01:2617.31time_gap:0 id_gap:193
sell seq: _24_13_25_27
13:22:2817.49time_gap:0
13:25:0017.49time_gap:1
sell seq: _29_34_34
09:34:3917.08time_gap:0 id_gap:14
14:02:0417.28time_gap:0 id_gap:508
sell seq: _21_43_28
09:30:2517.01time_gap:0 id_gap:331
09:30:2816.98time_gap:0
sell seq: _300_19_12
13:41:1217.36time_gap:0 id_gap:126
14:23:1317.2time_gap:1 id_gap:61
sell seq: _84_53_46
11:19:0617.26time_gap:0 id_gap:199
14:03:0617.22time_gap:0 id_gap:117
sell seq: _14_11_67
10:02:4917.31time_gap:0 id_gap:62
13:29:5517.42time_gap:1 id_gap:21
sell seq: _67_73_14
09:56:4217.32time_gap:0 id_gap:144
13:22:2817.49time_gap:1 id_gap:57
sell seq: _62_29
09:30:2517.01time_gap:0 id_gap:263
09:32:0517.08time_gap:0 id_gap:36
14:10:4317.2time_gap:0 id_gap:30
sell seq: _17_77
09:32:0617.06time_gap:0 id_gap:261
13:03:0717.28time_gap:0 id_gap:27
13:10:3117.26time_gap:0
sell seq: _54_43
09:55:0517.31time_gap:0 id_gap:22
13:41:3717.35time_gap:0 id_gap:11
14:10:4717.2time_gap:0

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
score：187 regularGap 18.504359999999906
seq: _17_17_17_31_18_18_19_17_18_18_17
13:03:209.16time_gap:0
13:08:109.14time_gap:0 id_gap:10
seq: _20_13_19_24_23_26_27_22
09:54:159.2time_gap:0
10:10:089.16time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
score：186 regularGap 1385.0
seq: _16_17_12_17
09:34:1438.0time_gap:0
10:27:0939.9time_gap:0 id_gap:53
seq: _17_17_17
10:27:0939.9time_gap:0 id_gap:52
10:32:0741.5time_gap:0 id_gap:29
seq: _13_49
09:37:5837.9time_gap:0
09:45:5038.5time_gap:0
10:11:4739.01time_gap:0
seq: _28_24
09:42:1038.21time_gap:0
10:21:4939.5time_gap:1 id_gap:73
13:12:5540.89time_gap:0 id_gap:138
13:15:4740.84time_gap:1 id_gap:35
13:20:1041.31time_gap:0 id_gap:37
seq: _13_27
09:47:4638.7time_gap:0
13:57:4740.5time_gap:0 id_gap:12
14:56:5640.08time_gap:0
seq: _16_24
09:48:0539.0time_gap:0
10:00:0339.02time_gap:0 id_gap:23
10:14:1939.23time_gap:0
seq: _26_23
10:09:2139.07time_gap:0
10:26:5439.92time_gap:0
11:03:2741.1time_gap:1 id_gap:43
seq: _27_23
13:30:4340.8time_gap:0 id_gap:53
13:33:2040.8time_gap:1 id_gap:70
13:35:2440.8time_gap:0 id_gap:34
13:36:4240.8time_gap:0 id_gap:63
13:37:0340.8time_gap:0 id_gap:69
13:39:3440.8time_gap:0 id_gap:24
13:46:0040.8time_gap:0 id_gap:135
seq: _21_29
13:38:4940.8time_gap:0 id_gap:20
13:39:5740.7time_gap:1 id_gap:23
13:44:0440.75time_gap:0 id_gap:31
13:44:4940.8time_gap:0 id_gap:120
seq: _57_43
13:25:4140.9time_gap:3 id_gap:38
13:28:4940.8time_gap:0 id_gap:60
13:34:1140.8time_gap:0 id_gap:54
13:34:4240.8time_gap:0 id_gap:36
13:43:4140.77time_gap:0 id_gap:19
------卖出------

sell seq: _27_12
09:52:0238.98time_gap:0
10:23:0339.54time_gap:0
13:20:1040.97time_gap:0
14:48:1540.25time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：186 regularGap 204.0
seq: _12_13_12_12_11_12_12_14
09:33:4120.02time_gap:0 id_gap:32
10:57:2620.56time_gap:0
seq: _22_22_22_22_22
14:04:4720.28time_gap:0 id_gap:126
14:04:4720.28time_gap:0 id_gap:170
seq: _15_17_11_11_19
10:28:2420.61time_gap:0 id_gap:36
13:47:3720.59time_gap:0
seq: _31_18_30_49
09:31:4620.24time_gap:0 id_gap:32
10:07:1420.89time_gap:0
seq: _46_31_23
13:30:2220.55time_gap:0
14:12:1920.27time_gap:0 id_gap:16
seq: _77_77_77
09:58:5921.45time_gap:0 id_gap:42
09:59:0121.45time_gap:0 id_gap:149
seq: _47_28
10:07:1420.89time_gap:0
10:09:0720.8time_gap:0
11:09:1520.73time_gap:3 id_gap:93
------卖出------

sell seq: _12_12_11_14_13_16_14_15_11_12_11
10:02:2620.97time_gap:0 id_gap:192
14:36:3320.39time_gap:0
sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:04:4820.98time_gap:0 id_gap:176
10:04:4820.98time_gap:0 id_gap:120
10:04:4820.98time_gap:1 id_gap:120
sell seq: _16_13_20_23_19_14_12_14_11
09:58:3621.34time_gap:0
13:34:0920.77time_gap:0 id_gap:12
sell seq: _12_44_15_24
09:44:1520.86time_gap:0 id_gap:33
09:44:3020.92time_gap:0 id_gap:133
sell seq: _30_32_31_12
09:48:0721.04time_gap:0 id_gap:29
09:49:3920.89time_gap:0
sell seq: _30_39_29
09:44:1520.86time_gap:0
10:00:3021.21time_gap:0 id_gap:155
sell seq: _13_31_29
13:00:3420.97time_gap:0
13:07:0820.71time_gap:0
sell seq: _16_29_30
09:48:0621.23time_gap:0
09:48:1120.96time_gap:0
sell seq: _77_11
09:49:2520.95time_gap:0 id_gap:45
14:22:4620.35time_gap:0
14:49:4020.36time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：184 regularGap 15.0
seq: _11_11_28_21
09:37:1252.83time_gap:0
09:43:0652.07time_gap:0 id_gap:11
09:45:1252.62time_gap:0
seq: _13_10_12
09:42:0752.52time_gap:0
14:51:5152.6time_gap:0 id_gap:11
seq: _17_28
09:32:3954.5time_gap:0
09:45:3852.49time_gap:0
11:04:1253.83time_gap:0
seq: _22_23
09:30:0153.79time_gap:0
10:07:5853.14time_gap:0
14:55:3152.01time_gap:0
seq: _14_16
09:30:0353.79time_gap:0
09:30:3754.34time_gap:0
09:45:1652.59time_gap:0
14:50:0452.51time_gap:0
seq: _18_12
09:32:2254.86time_gap:0
09:45:1652.57time_gap:0
10:06:3253.51time_gap:0
11:01:0451.98time_gap:3 id_gap:14
11:12:1852.87time_gap:0
14:13:0951.11time_gap:0
seq: _37_11
09:54:2553.4time_gap:0
10:42:4951.98time_gap:0
11:09:4653.08time_gap:0
seq: _12_32
09:40:1452.87time_gap:0
10:43:3651.79time_gap:0
10:48:0851.7time_gap:0
14:49:4853.24time_gap:0
seq: _16_18
09:52:2054.1time_gap:0
11:17:2453.77time_gap:0
13:10:3052.89time_gap:0
14:55:4551.64time_gap:0
------卖出------

sell seq: _11_10_16
13:52:0652.16time_gap:0 id_gap:10
14:10:4451.44time_gap:0 id_gap:10
sell seq: _14_18
09:33:1053.91time_gap:0
09:34:2454.0time_gap:0
09:44:5252.88time_gap:0 id_gap:10
13:12:0552.82time_gap:0
14:31:2951.53time_gap:0
14:56:2451.45time_gap:0
sell seq: _37_12
09:32:4954.3time_gap:0
09:33:5153.87time_gap:0
14:51:3752.47time_gap:0
sell seq: _11_23
09:50:5853.53time_gap:0
14:55:2051.78time_gap:0
14:56:2751.4time_gap:0
14:56:5651.11time_gap:0
sell seq: _12_19
09:34:0554.15time_gap:0
09:46:5852.88time_gap:0
14:47:4651.34time_gap:0
14:55:5351.62time_gap:0
sell seq: _18_18
09:30:3854.44time_gap:0
09:30:4454.29time_gap:0
10:06:1153.39time_gap:0
14:55:1951.8time_gap:0
14:55:2151.82time_gap:0
sell seq: _17_23
09:32:0654.36time_gap:0
09:34:0054.12time_gap:0
14:52:0051.73time_gap:0
sell seq: _17_12
09:31:2353.2time_gap:0
09:32:3854.42time_gap:0
09:36:0653.57time_gap:0
09:44:2252.84time_gap:0 id_gap:15
10:07:5553.14time_gap:0
10:15:3652.9time_gap:0
13:12:1952.77time_gap:0
sell seq: _11_32
09:41:5652.51time_gap:0
14:52:1752.27time_gap:0
14:54:5152.09time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：179 regularGap 243.0
seq: _16_14_25_12_14
09:48:2946.44time_gap:0
09:53:1246.64time_gap:0
seq: _11_11_16
09:31:3445.8time_gap:0 id_gap:19
09:39:0647.15time_gap:0 id_gap:41
13:38:5947.14time_gap:1
seq: _14_13_17
09:32:2346.16time_gap:0
09:35:0847.0time_gap:0 id_gap:92
13:09:3047.25time_gap:0
seq: _13_11_19
09:34:1146.7time_gap:0
14:05:3546.68time_gap:0 id_gap:14
seq: _19_13_16
09:48:2946.44time_gap:0 id_gap:179
10:23:1346.99time_gap:0 id_gap:37
seq: _19_24_14
13:17:1547.4time_gap:0 id_gap:94
13:24:4547.45time_gap:0 id_gap:49
seq: _16_33
09:31:1645.56time_gap:0
10:58:3047.21time_gap:0 id_gap:170
13:35:0347.15time_gap:0
seq: _17_18
09:31:1745.52time_gap:0
10:49:2647.1time_gap:3 id_gap:113
14:05:0646.66time_gap:0 id_gap:42
14:15:2046.59time_gap:0
14:56:1046.63time_gap:0
seq: _17_24
09:31:0045.66time_gap:0
09:46:5546.32time_gap:0
09:53:1246.64time_gap:0
11:25:2647.28time_gap:0 id_gap:54
14:05:3546.68time_gap:0
------卖出------

sell seq: _13_13_12_22
09:30:5245.61time_gap:3 id_gap:67
13:35:0147.15time_gap:0 id_gap:92
sell seq: _17_18_12
09:30:3545.8time_gap:0
13:11:0447.09time_gap:0 id_gap:19
sell seq: _13_13_12
13:22:3547.35time_gap:0 id_gap:112
13:35:0147.15time_gap:0 id_gap:54
14:01:4646.81time_gap:0 id_gap:10
sell seq: _14_12_17
09:50:5946.68time_gap:0 id_gap:123
11:05:5147.1time_gap:0 id_gap:25
13:15:4647.33time_gap:0
sell seq: _17_18
09:39:0647.15time_gap:0
10:37:4846.89time_gap:0
13:22:4447.32time_gap:0
14:56:1046.63time_gap:0
sell seq: _24_13
13:01:1947.2time_gap:0
13:10:0347.22time_gap:0
13:22:3547.29time_gap:0 id_gap:14
13:42:2747.03time_gap:0
sell seq: _22_11
09:31:5945.99time_gap:3
09:48:3046.45time_gap:0
10:55:0747.16time_gap:0 id_gap:11
14:14:4646.58time_gap:0
sell seq: _29_11
09:45:2046.34time_gap:0
13:17:5847.38time_gap:0
14:12:1246.5time_gap:0
sell seq: _22_16
09:33:3446.47time_gap:0
09:46:5546.32time_gap:0
13:12:1147.2time_gap:0 id_gap:30
sell seq: _27_17
09:35:3147.02time_gap:0 id_gap:78
10:28:0646.8time_gap:0 id_gap:41
14:54:0546.69time_gap:0
sell seq: _21_14
11:07:5547.0time_gap:1 id_gap:231
13:01:1647.2time_gap:0 id_gap:168
13:07:5247.3time_gap:0 id_gap:39
sell seq: _39_12
09:49:3346.64time_gap:0
09:50:0446.62time_gap:0
10:55:0947.15time_gap:0 id_gap:103

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：179 regularGap 850.0
seq: _26_16_22_30_12_19
13:32:4521.19time_gap:0 id_gap:62
14:05:3521.0time_gap:0 id_gap:19
seq: _18_29_19_16_13
09:30:3421.39time_gap:0
09:31:3621.39time_gap:0 id_gap:139
seq: _46_32_34_28
09:31:3021.32time_gap:1 id_gap:699
09:36:4521.36time_gap:0
seq: _15_16_25_18
09:35:3621.23time_gap:1 id_gap:293
09:45:5121.17time_gap:1 id_gap:51
13:32:4521.19time_gap:0 id_gap:53
seq: _23_26_24
09:35:4121.27time_gap:0
13:48:0621.18time_gap:0 id_gap:32
------卖出------

sell seq: _21_21_21_19_21_21_15
09:31:5121.37time_gap:1 id_gap:15
09:31:5621.37time_gap:1 id_gap:299
sell seq: _12_14_19_28_11
09:30:0021.66time_gap:0 id_gap:13
09:31:1121.3time_gap:0
sell seq: _14_14_16_23_12
09:37:2821.35time_gap:1 id_gap:380
09:40:2721.42time_gap:1 id_gap:92
sell seq: _19_12_15_17_15
09:31:4321.38time_gap:0 id_gap:10
14:01:4921.08time_gap:0 id_gap:35
sell seq: _16_19_21_21
09:30:0621.74time_gap:0 id_gap:279
10:02:2721.26time_gap:0 id_gap:67
sell seq: _18_16_14_40
09:30:0021.66time_gap:0 id_gap:448
13:07:1221.31time_gap:0 id_gap:41
sell seq: _27_18_25_14
09:33:1221.39time_gap:0 id_gap:19
09:33:1921.37time_gap:1 id_gap:313
sell seq: _31_21_17_13
10:00:4121.2time_gap:0
13:27:0921.2time_gap:0
sell seq: _14_37_29_14
09:31:5521.32time_gap:0 id_gap:246
09:32:2621.35time_gap:0 id_gap:12
sell seq: _18_27_28_21
09:32:0721.36time_gap:0 id_gap:114
13:16:5421.23time_gap:0 id_gap:177
sell seq: _49_11_61_31
11:07:1521.25time_gap:0 id_gap:62
11:19:0221.26time_gap:0 id_gap:283
sell seq: _34_34_34
09:30:5321.5time_gap:1
09:31:2221.23time_gap:0 id_gap:285
sell seq: _29_19_38
09:30:0021.73time_gap:0 id_gap:129
13:22:2321.22time_gap:0 id_gap:264
sell seq: _29_49_12
09:30:2121.66time_gap:0 id_gap:24
13:24:5321.21time_gap:0 id_gap:261
sell seq: _12_16_44
09:31:4921.32time_gap:0 id_gap:25
09:46:4621.12time_gap:0
sell seq: _39_48_18
09:32:0821.34time_gap:0 id_gap:140
09:34:0021.32time_gap:0 id_gap:283
sell seq: _34_25_29
09:50:5821.15time_gap:0 id_gap:214
10:03:1821.32time_gap:0 id_gap:129
sell seq: _21_57_21
09:32:2221.34time_gap:0 id_gap:145
09:33:1821.3time_gap:0
sell seq: _48_33_13
09:53:4221.17time_gap:1 id_gap:36
13:27:3121.17time_gap:0 id_gap:54
sell seq: _53_47
09:45:3021.2time_gap:0 id_gap:47
09:48:0421.12time_gap:0
10:11:1221.35time_gap:0
10:11:2121.34time_gap:0 id_gap:47
sell seq: _34_47
09:41:4021.41time_gap:0 id_gap:62
13:27:1621.19time_gap:0
13:27:1721.19time_gap:0
13:27:2221.18time_gap:0
13:27:2521.18time_gap:0 id_gap:595
sell seq: _27_46
09:31:0121.46time_gap:0
09:32:0721.36time_gap:0
10:01:5421.22time_gap:0 id_gap:162

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：177 regularGap 1452.2906000000003
seq: _49_20_49_20_49_20
09:30:2632.71time_gap:0 id_gap:205
09:30:2632.71time_gap:0 id_gap:160
seq: _18_20_18
09:56:0832.67time_gap:0 id_gap:832
13:31:3633.2time_gap:0 id_gap:314
seq: _16_16_24
10:29:4832.64time_gap:0 id_gap:22
13:39:5834.68time_gap:0 id_gap:487
14:53:1734.75time_gap:0
seq: _15_16_19
09:52:1232.77time_gap:0
13:40:4134.5time_gap:0 id_gap:47
seq: _12_22_17
13:31:3633.19time_gap:0 id_gap:350
13:31:3933.23time_gap:0 id_gap:50
seq: _31_14_17
13:20:3333.25time_gap:0 id_gap:1171
13:37:5034.5time_gap:1 id_gap:1100
seq: _11_14_24
13:35:2133.78time_gap:0 id_gap:25
13:50:0934.7time_gap:0 id_gap:444
seq: _36_12_14
13:40:3634.47time_gap:0 id_gap:976
13:46:5534.7time_gap:0 id_gap:591
seq: _43_29
09:52:2732.73time_gap:0 id_gap:27
09:59:3632.7time_gap:0 id_gap:17
13:03:2133.2time_gap:0 id_gap:42
seq: _32_21
11:20:0532.99time_gap:0 id_gap:146
11:28:4232.93time_gap:0 id_gap:44
13:03:3633.2time_gap:0 id_gap:195
13:38:0534.5time_gap:0 id_gap:463
14:27:1934.53time_gap:3
seq: _24_36
09:56:1532.65time_gap:0
10:08:3532.56time_gap:0 id_gap:18
14:23:2334.85time_gap:0 id_gap:67
seq: _33_43
10:09:0932.6time_gap:0 id_gap:36
13:39:1834.5time_gap:0 id_gap:150
14:06:3934.08time_gap:0
------卖出------

sell seq: _15_28_20_13
13:34:2333.42time_gap:1
13:51:1034.96time_gap:0 id_gap:1432
sell seq: _31_31_30_31
13:43:1334.2time_gap:0 id_gap:494
13:43:1834.28time_gap:1 id_gap:303
sell seq: _32_27_17
09:41:4532.79time_gap:0 id_gap:59
13:40:1634.38time_gap:0
sell seq: _69_19_15
09:36:2232.89time_gap:0 id_gap:95
13:05:1233.2time_gap:0 id_gap:15
sell seq: _17_25_11
09:36:2232.88time_gap:0 id_gap:27
09:48:1432.89time_gap:1 id_gap:57
sell seq: _18_13_19
11:22:0932.99time_gap:0 id_gap:13
13:38:3634.37time_gap:0
sell seq: _22_12_20
13:51:1134.91time_gap:1 id_gap:335
14:23:5934.87time_gap:0 id_gap:477
sell seq: _11_36
09:49:4332.86time_gap:0
10:24:3932.67time_gap:0 id_gap:22
13:31:3633.2time_gap:0
sell seq: _37_12
09:49:4332.84time_gap:0
10:47:0832.7time_gap:0 id_gap:235
14:25:1834.7time_gap:1 id_gap:234
sell seq: _32_36
09:55:5232.68time_gap:1 id_gap:757
11:03:4832.79time_gap:0 id_gap:186
11:07:0332.78time_gap:0
sell seq: _24_22
11:07:0732.76time_gap:0
13:37:4934.5time_gap:1
13:39:5734.7time_gap:1 id_gap:17
13:40:0034.7time_gap:0
sell seq: _12_33
13:35:1233.57time_gap:0
13:37:4734.39time_gap:0 id_gap:586
14:43:0134.51time_gap:0

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
score：175 regularGap 61.0
seq: _38_20_33_23_29_36_35_24
13:05:246.33time_gap:0
13:10:216.49time_gap:0
seq: _31_32_31_37_28_27_35_23
13:34:596.54time_gap:1
14:05:106.53time_gap:0
seq: _162_17_18_17_17_16
09:47:366.11time_gap:0 id_gap:20
14:12:586.6time_gap:0
seq: _499_16_19
09:47:366.11time_gap:0 id_gap:18
13:41:426.6time_gap:0 id_gap:49
------卖出------

sell seq: _171_171
13:11:026.5time_gap:0
13:11:026.5time_gap:1
13:27:006.61time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：174 regularGap 48.0
seq: _16_11_19_16_19_12
13:33:0428.41time_gap:0 id_gap:30
13:56:4428.24time_gap:1
seq: _19_19_20_18
10:02:0127.79time_gap:0 id_gap:16
10:45:1228.2time_gap:0 id_gap:48
seq: _12_11_15_18
10:05:1928.0time_gap:0 id_gap:48
13:37:3128.31time_gap:0
14:04:4028.16time_gap:0 id_gap:24
seq: _18_14_11_14
10:50:4928.17time_gap:0 id_gap:23
14:03:5028.17time_gap:1
seq: _24_13_20
10:38:2328.1time_gap:0
11:24:3128.3time_gap:1 id_gap:30
------卖出------

sell seq: _16_14_13_16_14_13_11
10:25:4927.84time_gap:0 id_gap:32
11:19:5928.2time_gap:0 id_gap:31
sell seq: _21_22_12
13:25:3028.45time_gap:0
14:38:3328.35time_gap:0
sell seq: _23_23_15
13:03:1128.5time_gap:0
13:09:5128.48time_gap:1 id_gap:15
sell seq: _14_22_17
13:02:3628.54time_gap:0
13:03:1428.52time_gap:0 id_gap:24
sell seq: _12_49
09:53:2727.41time_gap:0
10:05:3628.05time_gap:0
10:05:3628.05time_gap:0
sell seq: _24_33
10:37:1227.91time_gap:0
10:39:0328.23time_gap:0
13:05:0928.63time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：173 regularGap 291.5538133333339
seq: _37_37_37_37
09:30:3724.13time_gap:0 id_gap:78
09:30:3824.15time_gap:0 id_gap:73
09:30:3824.16time_gap:0 id_gap:73
seq: _26_33_33_33
09:31:0323.99time_gap:0 id_gap:79
09:31:0323.97time_gap:0 id_gap:92
seq: _25_21_24_24
09:30:3824.16time_gap:0
14:50:1724.13time_gap:0 id_gap:46
seq: _18_26_20
09:30:3924.01time_gap:1 id_gap:87
09:52:1223.79time_gap:0 id_gap:81
seq: _12_62_23
09:37:1023.8time_gap:0 id_gap:136
10:40:2024.01time_gap:0 id_gap:64
seq: _12_14_58
09:32:1624.27time_gap:0 id_gap:78
09:57:2723.95time_gap:0
seq: _23_42_23
09:30:1624.31time_gap:0 id_gap:100
10:49:0224.47time_gap:0 id_gap:11
seq: _39_32_11
09:57:1223.85time_gap:0 id_gap:17
13:05:0324.61time_gap:0
seq: _32_32
10:45:2624.6time_gap:0 id_gap:10
10:45:2824.67time_gap:0 id_gap:14
13:18:3524.29time_gap:0
seq: _37_36
10:37:3223.96time_gap:1 id_gap:27
10:43:4024.5time_gap:0
10:45:2824.68time_gap:0 id_gap:15
------卖出------

sell seq: _13_17_17_17_17_17_17
09:32:4624.19time_gap:0 id_gap:28
09:32:4724.19time_gap:1 id_gap:114
sell seq: _16_15_17_13_16
10:20:2223.83time_gap:0
13:36:0224.09time_gap:0
sell seq: _21_21_12_15
09:31:3724.59time_gap:0 id_gap:30
13:24:4324.28time_gap:0 id_gap:53
sell seq: _30_31_18_28
09:30:3423.91time_gap:0 id_gap:11
09:30:3423.91time_gap:0 id_gap:291
sell seq: _23_21_32
10:41:1024.33time_gap:0 id_gap:68
14:02:1723.93time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：173 regularGap 1565.1183333333338
seq: _13_11_19
09:47:1039.38time_gap:0 id_gap:1134
14:14:0940.98time_gap:1 id_gap:597
14:20:2442.9time_gap:0
seq: _13_22_13
09:47:1039.38time_gap:1 id_gap:114
14:15:2441.14time_gap:0
seq: _27_18_15
10:16:1939.66time_gap:0 id_gap:776
13:07:1939.59time_gap:0 id_gap:268
seq: _55_27_21
14:13:5740.9time_gap:0 id_gap:22
14:22:0642.55time_gap:0
seq: _22_26
09:30:4638.7time_gap:0
13:02:2539.65time_gap:0
13:36:0840.01time_gap:0
13:45:0139.96time_gap:0 id_gap:35
14:16:5941.5time_gap:0 id_gap:122
14:22:0742.74time_gap:0
seq: _16_52
09:32:4739.29time_gap:0
09:39:5639.11time_gap:0 id_gap:97
13:19:0740.16time_gap:0
seq: _13_26
14:08:0740.81time_gap:0
14:13:2940.78time_gap:0
14:18:4243.38time_gap:0
seq: _22_34
10:16:2039.68time_gap:0 id_gap:796
13:02:2239.67time_gap:0
14:21:3042.42time_gap:0
seq: _27_18
10:05:1039.23time_gap:0
11:25:5439.7time_gap:0
14:19:1644.5time_gap:1 id_gap:1243
14:56:5541.28time_gap:0
seq: _53_28
09:44:5539.44time_gap:0 id_gap:365
13:18:1040.11time_gap:0 id_gap:116
13:37:4339.96time_gap:0 id_gap:16
seq: _27_24
13:07:5239.9time_gap:0 id_gap:22
13:56:5041.1time_gap:0
14:29:1842.32time_gap:0
seq: _16_33
13:08:4140.21time_gap:0 id_gap:181
13:49:5840.51time_gap:0
14:18:2143.18time_gap:1 id_gap:1188
14:56:2541.4time_gap:0
seq: _39_13
13:13:0340.21time_gap:0
13:50:1341.0time_gap:0 id_gap:68
13:52:0741.31time_gap:1 id_gap:1452
seq: _24_21
14:21:5042.31time_gap:0
14:23:1043.58time_gap:0
14:49:2541.7time_gap:0
14:49:2541.69time_gap:0
------卖出------

sell seq: _17_17_16
09:51:0939.46time_gap:0 id_gap:362
14:22:2943.91time_gap:1 id_gap:1428
14:22:3244.1time_gap:1 id_gap:994
14:25:5842.63time_gap:1 id_gap:1399
sell seq: _11_13_14
13:07:4339.74time_gap:0
14:20:0742.68time_gap:0 id_gap:10
sell seq: _18_12_16
14:01:2341.08time_gap:1
14:20:3143.02time_gap:1 id_gap:432
14:25:5642.73time_gap:0 id_gap:171
sell seq: _27_13
10:06:4039.2time_gap:0 id_gap:1265
13:50:0240.64time_gap:0
13:50:1241.0time_gap:1
14:21:4442.3time_gap:0 id_gap:336
sell seq: _13_34
11:04:5839.63time_gap:0 id_gap:674
13:01:1439.73time_gap:0
13:52:1941.39time_gap:1
14:07:4840.68time_gap:0
sell seq: _17_26
09:46:1939.3time_gap:0
13:52:2341.3time_gap:0 id_gap:50
14:25:3342.99time_gap:0
sell seq: _22_17
10:12:0439.25time_gap:0
13:05:1039.63time_gap:0
14:16:5941.18time_gap:0
14:22:0743.03time_gap:1

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：173 regularGap 603.4000000000001
seq: _11_18_18_15
10:03:2329.3time_gap:0
14:32:0732.4time_gap:1 id_gap:256
14:39:4832.48time_gap:0 id_gap:44
seq: _28_45_18_20
10:13:1629.53time_gap:0 id_gap:59
10:13:1729.53time_gap:0
seq: _39_15_14
09:46:2828.51time_gap:0 id_gap:12
14:39:3132.4time_gap:0 id_gap:206
seq: _11_24_35
09:47:3228.62time_gap:0
10:02:1429.19time_gap:0 id_gap:23
seq: _11_51_20
10:02:1429.19time_gap:0 id_gap:234
10:02:1429.19time_gap:0 id_gap:46
seq: _20_11_21
11:16:1030.2time_gap:0 id_gap:43
13:06:1133.49time_gap:0 id_gap:12
seq: _11_21_18
13:01:5132.99time_gap:0
13:02:0732.87time_gap:0 id_gap:166
seq: _14_20_17
11:29:5330.78time_gap:1 id_gap:543
14:39:0432.36time_gap:0 id_gap:207
------卖出------

sell seq: _29_11_18
09:48:3228.87time_gap:0
13:01:4332.8time_gap:0 id_gap:208
sell seq: _11_18_22
10:12:2829.46time_gap:0 id_gap:212
13:05:0433.58time_gap:0
sell seq: _29_26_27
10:09:1329.76time_gap:0 id_gap:19
13:09:1732.8time_gap:0
sell seq: _22_17_13
10:40:5630.24time_gap:0 id_gap:10
13:25:2532.2time_gap:0 id_gap:232
sell seq: _20_42_12
13:02:4132.69time_gap:1 id_gap:197
13:05:0733.6time_gap:0
sell seq: _13_99
10:02:4829.34time_gap:0
10:30:3529.62time_gap:0
14:50:4832.5time_gap:0
sell seq: _18_29
13:01:4332.8time_gap:1 id_gap:160
13:04:0532.47time_gap:0 id_gap:23
14:48:0632.9time_gap:0
14:49:2032.69time_gap:0

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：173 regularGap 553.6394666666665
seq: _14_36_38_16_39_140_16_300
10:24:2425.24time_gap:0 id_gap:132
10:26:2125.01time_gap:0 id_gap:339
seq: _23_13_23_23
11:06:2924.8time_gap:0
11:06:2924.8time_gap:0 id_gap:114
seq: _14_30_43_19
09:51:4424.7time_gap:0 id_gap:34
10:39:2224.9time_gap:0 id_gap:21
seq: _12_63_14
10:04:1625.48time_gap:0 id_gap:409
13:50:0924.09time_gap:0
seq: _26_26_23
10:05:3925.48time_gap:0 id_gap:160
10:58:5824.65time_gap:1 id_gap:25
seq: _14_36_49
09:42:3224.05time_gap:0 id_gap:28
10:07:5025.48time_gap:0 id_gap:92
seq: _11_20_58
09:33:3023.64time_gap:0
10:18:3325.48time_gap:0 id_gap:493
seq: _32_27_14
10:37:4924.9time_gap:0
13:57:0624.02time_gap:0 id_gap:11
seq: _51_22
10:55:5624.6time_gap:0
10:55:5624.6time_gap:0 id_gap:16
13:06:4824.93time_gap:0
------卖出------

sell seq: _17_18_18_19
10:39:1224.73time_gap:0
10:39:2224.89time_gap:0
sell seq: _14_25_23
09:57:2225.48time_gap:1 id_gap:539
10:28:0524.99time_gap:0 id_gap:20
sell seq: _13_22_30
10:07:5025.48time_gap:0 id_gap:312
10:24:2425.2time_gap:0 id_gap:11
sell seq: _19_48
09:31:0023.7time_gap:0
09:49:1624.59time_gap:0
10:08:2425.0time_gap:0
sell seq: _31_38
09:59:1525.48time_gap:0 id_gap:225
10:09:0625.0time_gap:0 id_gap:10
13:15:2924.7time_gap:0
sell seq: _194_194
10:24:2425.24time_gap:0 id_gap:136
10:24:2425.21time_gap:0 id_gap:80
10:24:2425.16time_gap:0 id_gap:40

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：173 regularGap 207.0
seq: _27_11_79_30
10:07:0139.96time_gap:0 id_gap:110
10:08:1039.58time_gap:0 id_gap:104
seq: _27_12_11
09:58:3936.7time_gap:0 id_gap:10
14:32:0638.9time_gap:0 id_gap:70
seq: _19_22_14
10:19:2337.85time_gap:0 id_gap:163
10:24:0238.54time_gap:0
seq: _114_27_37
13:37:3839.5time_gap:0 id_gap:33
14:04:2839.25time_gap:0 id_gap:41
14:18:5839.65time_gap:0 id_gap:31
seq: _39_11
09:32:0535.06time_gap:0 id_gap:16
09:47:0334.69time_gap:0
13:13:3639.4time_gap:0 id_gap:156
seq: _42_17
09:30:3133.66time_gap:0
10:01:3837.58time_gap:0
14:46:0939.06time_gap:0
seq: _61_17
09:30:3133.7time_gap:0
09:30:3533.7time_gap:3 id_gap:90
09:58:3136.58time_gap:0
seq: _47_11
09:43:3535.03time_gap:0
10:03:0439.98time_gap:0 id_gap:33
13:21:0839.49time_gap:0
seq: _23_23
09:32:3334.8time_gap:0 id_gap:58
09:58:4636.77time_gap:0
10:58:1139.3time_gap:0 id_gap:25
seq: _28_26
09:42:4035.05time_gap:0 id_gap:19
09:47:0534.89time_gap:0
09:55:1036.33time_gap:0
10:40:4338.4time_gap:0 id_gap:18
seq: _17_26
09:42:4035.09time_gap:0 id_gap:33
09:47:0135.05time_gap:0 id_gap:182
09:59:2437.66time_gap:0
seq: _41_27
09:47:5734.75time_gap:0
09:55:2736.54time_gap:0
09:58:0536.07time_gap:0
13:42:4039.98time_gap:0 id_gap:11
seq: _12_53
09:47:0134.68time_gap:0
10:16:4838.12time_gap:0
13:05:3438.6time_gap:0 id_gap:200
seq: _23_32
09:47:2534.87time_gap:0
09:54:2436.01time_gap:0
10:42:1939.0time_gap:0 id_gap:26
seq: _24_18
09:58:4436.7time_gap:0
10:01:3837.48time_gap:0
11:02:5539.91time_gap:0 id_gap:23
13:04:5838.59time_gap:0 id_gap:64
seq: _47_38
10:03:1539.97time_gap:0 id_gap:58
10:45:3639.63time_gap:0 id_gap:111
14:55:3938.96time_gap:0
------卖出------

sell seq: _12_12_27_24_19
09:39:5934.99time_gap:0 id_gap:66
09:49:3736.55time_gap:0 id_gap:60
sell seq: _12_11_12_12
10:10:0639.3time_gap:0 id_gap:12
10:10:0639.3time_gap:0 id_gap:50
sell seq: _13_22_15
09:31:2734.28time_gap:0 id_gap:38
09:31:2734.18time_gap:1 id_gap:79
sell seq: _29_26_25
09:55:3836.3time_gap:0 id_gap:95
10:03:4338.66time_gap:0 id_gap:174
sell seq: _20_27_21
10:06:4338.2time_gap:0
10:08:1939.0time_gap:1 id_gap:66
sell seq: _18_32
09:35:2435.07time_gap:0
09:37:4034.3time_gap:0
09:44:5034.76time_gap:0
sell seq: _11_38
09:30:2533.86time_gap:0 id_gap:35
09:32:2634.99time_gap:0 id_gap:166
09:32:2634.99time_gap:0 id_gap:157
09:55:4836.29time_gap:0 id_gap:10
sell seq: _38_12
09:31:4534.49time_gap:0 id_gap:13
09:31:4534.49time_gap:0
09:31:4534.49time_gap:0 id_gap:37
09:32:0034.71time_gap:0 id_gap:20
09:32:0534.99time_gap:0 id_gap:13
09:45:3834.72time_gap:0
09:58:5736.8time_gap:0
sell seq: _17_28
09:41:3734.43time_gap:0
09:46:5134.62time_gap:0
09:51:3135.8time_gap:0
sell seq: _32_11
09:51:5735.93time_gap:0
09:54:1335.87time_gap:0
13:44:4439.97time_gap:0 id_gap:194

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：172 regularGap 2297.2000000000007
seq: _13_24_11
09:31:1543.11time_gap:1 id_gap:396
11:09:5243.51time_gap:3 id_gap:45
seq: _14_12_12
09:31:1643.11time_gap:0 id_gap:104
13:08:1943.21time_gap:0 id_gap:13
13:23:5243.04time_gap:0 id_gap:503
13:58:3642.7time_gap:3 id_gap:1621
seq: _24_11_18
09:31:1643.11time_gap:0 id_gap:116
09:45:4042.93time_gap:0 id_gap:195
seq: _13_11_21
09:34:1243.01time_gap:0 id_gap:14
11:28:3043.38time_gap:0
seq: _13_24
09:31:1643.11time_gap:0
13:53:4942.92time_gap:0
14:12:1942.73time_gap:0
14:43:3742.8time_gap:1 id_gap:1001
14:52:4642.42time_gap:0
14:55:3742.49time_gap:0
seq: _12_29
13:01:0443.47time_gap:0
14:28:2542.82time_gap:0
14:38:4042.8time_gap:0
14:47:1842.6time_gap:0
------卖出------

sell seq: _18_12_16_12
09:46:3443.0time_gap:0
13:54:0742.91time_gap:0 id_gap:315
sell seq: _26_11
10:02:4443.18time_gap:0 id_gap:199
11:18:5943.39time_gap:0
11:27:1643.44time_gap:0
13:32:2243.01time_gap:0
13:36:0942.99time_gap:0 id_gap:354
14:32:2743.0time_gap:0
sell seq: _19_17
10:03:2543.09time_gap:0 id_gap:573
13:10:5843.06time_gap:0
14:32:4042.88time_gap:0
sell seq: _24_17
13:10:5843.1time_gap:0 id_gap:35
13:53:4942.92time_gap:0
14:45:3242.68time_gap:0
sell seq: _17_22
09:38:1443.0time_gap:1 id_gap:1723
11:15:5943.45time_gap:0
13:55:1442.88time_gap:1 id_gap:1047
sell seq: _24_13
09:39:1343.0time_gap:0 id_gap:263
13:03:4843.35time_gap:0
14:01:5542.77time_gap:0 id_gap:256
sell seq: _14_22
09:44:4342.99time_gap:0
13:06:0643.29time_gap:0
13:12:4943.0time_gap:0 id_gap:124
14:47:3842.6time_gap:0
14:56:0042.55time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：172 regularGap 83.0
seq: _65_43_12
09:55:3027.0time_gap:0 id_gap:27
13:30:2527.71time_gap:0 id_gap:32
seq: _14_11_51
10:07:2627.2time_gap:0
14:40:1027.48time_gap:0 id_gap:39
seq: _14_49_28
10:22:3727.41time_gap:0
11:24:2927.6time_gap:0 id_gap:11
13:05:0328.28time_gap:0
seq: _29_11_64
10:19:1227.42time_gap:0
11:14:1427.43time_gap:0 id_gap:36
seq: _44_86_72
10:18:5327.43time_gap:0 id_gap:43
14:01:4927.5time_gap:0 id_gap:36
seq: _27_23_19
14:03:1827.47time_gap:1 id_gap:38
14:34:0727.45time_gap:0
seq: _16_18_21
11:24:3127.65time_gap:0
11:24:3227.68time_gap:0 id_gap:34
14:34:0727.45time_gap:0 id_gap:24
seq: _24_25_13
13:06:0328.05time_gap:0 id_gap:16
14:12:1127.46time_gap:0 id_gap:20
seq: _42_25_22
11:22:1827.52time_gap:0 id_gap:23
13:05:0328.27time_gap:0 id_gap:19
seq: _29_27
10:02:5927.1time_gap:0
14:05:0627.48time_gap:1
14:24:0127.42time_gap:1
seq: _52_52
10:12:0127.3time_gap:1 id_gap:14
11:24:2927.59time_gap:0
13:00:1428.04time_gap:0
13:04:5528.18time_gap:0
seq: _62_43
10:59:2327.36time_gap:0
13:05:0328.27time_gap:1 id_gap:47
14:48:2627.53time_gap:0
------卖出------

sell seq: _13_23_12_13_14
10:05:4327.28time_gap:0
10:06:4627.33time_gap:0
sell seq: _31_18_16_21
10:05:4327.28time_gap:0 id_gap:12
10:16:3827.4time_gap:3 id_gap:14
sell seq: _14_20_22_14
14:19:1927.5time_gap:1 id_gap:76
14:26:5027.43time_gap:0 id_gap:74
sell seq: _19_19_19
10:04:5127.25time_gap:3
13:01:4228.0time_gap:0 id_gap:13
sell seq: _18_16_21
10:33:1627.3time_gap:0 id_gap:62
13:49:5527.62time_gap:0 id_gap:65
sell seq: _22_14_22
13:44:1927.63time_gap:1 id_gap:70
13:57:4827.54time_gap:0 id_gap:44
14:17:4927.48time_gap:1 id_gap:78
14:18:5127.5time_gap:0 id_gap:69
14:24:5027.41time_gap:0 id_gap:73
14:29:2127.49time_gap:0 id_gap:47
14:38:5027.47time_gap:0 id_gap:32
sell seq: _20_22_14
13:16:1727.78time_gap:0 id_gap:33
13:48:1827.6time_gap:0 id_gap:80
13:58:4827.54time_gap:1 id_gap:68
14:15:5027.47time_gap:1 id_gap:77
14:20:1927.49time_gap:0 id_gap:63
14:23:5027.42time_gap:1 id_gap:67
sell seq: _19_51_37
10:18:5327.43time_gap:0 id_gap:27
13:04:1628.04time_gap:0
sell seq: _49_14_27
13:01:0128.08time_gap:0
13:05:0928.19time_gap:0
sell seq: _44_19
10:02:1527.08time_gap:0
13:04:5828.22time_gap:0
14:50:3927.8time_gap:0
sell seq: _51_14
10:44:1027.38time_gap:0
13:42:4827.66time_gap:0 id_gap:39
14:55:0027.8time_gap:0
sell seq: _42_36
11:21:2827.45time_gap:0 id_gap:39
13:02:2727.94time_gap:1 id_gap:51
14:50:5627.8time_gap:0
sell seq: _39_38
13:05:0428.26time_gap:0 id_gap:14
14:50:3727.8time_gap:0
14:51:3127.7time_gap:0 id_gap:42

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：171 regularGap 1189.0
seq: _14_11_10_11
11:00:0562.0time_gap:0 id_gap:25
14:47:0861.76time_gap:0 id_gap:863
seq: _14_15_11
09:30:4160.72time_gap:0 id_gap:24
09:38:5661.04time_gap:0
09:57:4561.5time_gap:0 id_gap:14
10:52:0661.98time_gap:0 id_gap:80
seq: _9_14_15
09:48:4061.1time_gap:0 id_gap:92
14:29:2461.66time_gap:0
seq: _21_36_9
11:22:1761.97time_gap:0 id_gap:26
11:29:3062.26time_gap:0 id_gap:36
seq: _16_14
09:47:2761.0time_gap:0
09:55:4261.49time_gap:0
13:44:2261.99time_gap:0 id_gap:85
14:43:5361.97time_gap:0
seq: _18_14
09:49:2261.19time_gap:0
10:52:0961.98time_gap:1
13:05:3462.68time_gap:0
seq: _32_13
09:58:5861.5time_gap:0
10:36:5661.59time_gap:0
13:00:0062.53time_gap:0
seq: _16_16
10:31:3061.42time_gap:0 id_gap:29
10:41:4861.66time_gap:0
10:59:1661.9time_gap:0
------卖出------

sell seq: _13_13_15_10
13:02:2762.43time_gap:0 id_gap:20
13:24:4962.28time_gap:0 id_gap:120
sell seq: _10_16_23
09:43:3560.99time_gap:1 id_gap:900
13:10:0762.34time_gap:0
sell seq: _10_9_13
10:02:0661.64time_gap:0 id_gap:315
13:19:2362.31time_gap:0 id_gap:10
sell seq: _10_17_13
10:16:3161.51time_gap:1 id_gap:1084
10:43:0061.7time_gap:0 id_gap:22
sell seq: _12_15_12
13:00:1862.78time_gap:1
13:26:4062.22time_gap:0 id_gap:69
sell seq: _13_19_10
13:07:0662.52time_gap:0
13:24:4562.33time_gap:0 id_gap:50
sell seq: _27_13_10
13:05:5462.62time_gap:0
13:06:5562.6time_gap:1
sell seq: _17_17
09:49:4661.27time_gap:0
10:57:1862.05time_gap:1 id_gap:27
13:00:2362.69time_gap:0 id_gap:33
13:09:4162.34time_gap:0 id_gap:12
13:15:0362.28time_gap:0 id_gap:249
sell seq: _17_13
11:24:4961.99time_gap:0
13:05:3362.7time_gap:0
13:10:0362.31time_gap:0 id_gap:19

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：169 regularGap 698.5999999999999
seq: _12_9_13
09:30:1856.98time_gap:1 id_gap:41
09:33:1158.15time_gap:0 id_gap:25
09:40:2559.7time_gap:0 id_gap:177
seq: _16_12_14
09:31:4057.37time_gap:0 id_gap:79
09:40:3959.82time_gap:0
seq: _39_20_37
09:36:0258.8time_gap:1 id_gap:299
09:39:3359.5time_gap:0 id_gap:257
seq: _11_13_18
09:39:2159.29time_gap:0
09:39:2959.3time_gap:0 id_gap:21
09:40:2559.7time_gap:0 id_gap:184
seq: _13_14
09:34:1058.6time_gap:0 id_gap:580
09:36:5859.19time_gap:0 id_gap:241
09:37:2559.01time_gap:0 id_gap:209
09:37:2859.07time_gap:0 id_gap:124
seq: _18_12
09:30:5557.19time_gap:0
09:32:2958.0time_gap:0 id_gap:60
09:33:5358.13time_gap:0
09:37:3359.01time_gap:0
09:38:0659.24time_gap:1
10:34:3959.82time_gap:0 id_gap:16
10:40:3859.82time_gap:0 id_gap:18
seq: _17_17
09:32:1657.6time_gap:0
09:39:4859.59time_gap:0 id_gap:252
10:26:2059.82time_gap:0 id_gap:213
------卖出------

sell seq: _81_38_106_82_41
10:44:0159.82time_gap:1 id_gap:258
10:49:4059.82time_gap:0 id_gap:141
sell seq: _18_82_82_41
14:34:5959.82time_gap:0 id_gap:36
14:34:5959.82time_gap:0
sell seq: _39_11_9
09:30:4357.1time_gap:0 id_gap:166
09:34:4858.7time_gap:0 id_gap:620
sell seq: _11_11_11
09:30:4957.05time_gap:1 id_gap:35
09:35:0158.7time_gap:0 id_gap:114
sell seq: _11_19_12
09:32:0457.71time_gap:1 id_gap:640
10:51:0659.78time_gap:1 id_gap:467
sell seq: _9_12_18
09:35:0158.7time_gap:0 id_gap:21
10:51:4959.81time_gap:0 id_gap:69
sell seq: _11_17
09:30:3257.32time_gap:0 id_gap:283
09:31:4057.43time_gap:1
09:35:2358.7time_gap:0
09:38:2659.1time_gap:0
09:39:4959.48time_gap:0
sell seq: _16_14
09:31:3257.32time_gap:0
09:32:0257.78time_gap:1
09:37:0958.1time_gap:0
sell seq: _21_9
09:33:1358.38time_gap:0 id_gap:120
09:33:2958.0time_gap:0
09:34:3358.99time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：167 regularGap 872.0
seq: _21_18_13
09:35:4734.26time_gap:0 id_gap:804
10:28:0431.83time_gap:0
seq: _59_59_59
09:36:1434.08time_gap:0 id_gap:620
09:37:0833.91time_gap:1 id_gap:690
09:37:1434.16time_gap:0 id_gap:520
seq: _24_52_18
09:37:1034.02time_gap:0
14:55:1031.44time_gap:0 id_gap:12
seq: _12_22_21
09:36:0833.65time_gap:0
10:20:0431.95time_gap:0 id_gap:356
seq: _12_58
09:35:4734.26time_gap:0 id_gap:284
09:38:0834.3time_gap:0 id_gap:401
09:40:2034.27time_gap:0
seq: _22_28
09:30:5433.91time_gap:0 id_gap:318
09:38:0634.22time_gap:0
09:45:4734.56time_gap:0
11:26:1032.91time_gap:0
seq: _38_16
09:30:3734.2time_gap:0 id_gap:575
09:44:4533.9time_gap:0 id_gap:206
09:59:2232.64time_gap:1 id_gap:824
seq: _27_28
09:36:1033.8time_gap:0
09:38:1034.2time_gap:1 id_gap:864
09:50:4233.6time_gap:0 id_gap:343
13:02:5732.68time_gap:0
seq: _23_37
09:32:0234.75time_gap:0
09:33:2533.0time_gap:0 id_gap:223
10:05:0532.44time_gap:0 id_gap:710
seq: _17_48
09:37:1034.01time_gap:1 id_gap:23
09:38:1834.98time_gap:0
09:38:5335.18time_gap:0 id_gap:303
09:40:4534.71time_gap:0
seq: _58_58
09:37:0933.91time_gap:0 id_gap:456
09:37:2633.9time_gap:1 id_gap:732
09:38:0334.06time_gap:0 id_gap:307
09:38:1434.43time_gap:0 id_gap:123
seq: _16_37
09:42:2734.24time_gap:0
09:59:3832.8time_gap:0 id_gap:659
13:00:4633.4time_gap:0
seq: _22_49
09:36:1033.81time_gap:0
09:37:1033.91time_gap:0 id_gap:11
09:39:0735.58time_gap:0
seq: _17_58
09:36:0933.79time_gap:0
09:47:1333.71time_gap:0
09:58:3533.14time_gap:0
------卖出------

sell seq: _96_60_111_29_41_53_66_15
09:30:3834.0time_gap:0 id_gap:550
09:33:1633.0time_gap:0 id_gap:207
sell seq: _30_32_93_41_123_62_41
10:08:1232.32time_gap:0 id_gap:489
10:08:3032.25time_gap:3 id_gap:227
sell seq: _13_13_13_13_11
10:12:4732.34time_gap:0 id_gap:56
10:35:2432.4time_gap:0 id_gap:315
sell seq: _19_67_31_144_51
09:38:5335.16time_gap:1 id_gap:106
09:39:0435.4time_gap:1 id_gap:144
sell seq: _33_31_30_18
09:30:3234.28time_gap:0 id_gap:567
09:38:3834.6time_gap:0 id_gap:146
sell seq: _29_31_59_17
09:30:3834.18time_gap:0
09:30:3834.2time_gap:0 id_gap:27
09:30:3934.15time_gap:0 id_gap:11
09:30:3934.16time_gap:1
sell seq: _17_29_32_58
09:30:3834.18time_gap:0
09:30:3834.2time_gap:0
sell seq: _22_23_18_23
09:30:2834.32time_gap:0 id_gap:352
09:32:4634.19time_gap:0 id_gap:556
sell seq: _28_28_23_22
09:31:3434.34time_gap:0 id_gap:848
09:38:5935.42time_gap:1
sell seq: _13_28_19_17
09:31:3134.94time_gap:0 id_gap:654
09:55:0133.44time_gap:1 id_gap:288
sell seq: _32_58_29_17
09:30:3734.2time_gap:0 id_gap:10
09:30:3834.2time_gap:0 id_gap:16
09:30:3834.2time_gap:0 id_gap:11
sell seq: _16_15_16_15
09:30:0935.03time_gap:1 id_gap:441
09:58:1133.36time_gap:0
sell seq: _12_15_12_18
09:31:5934.74time_gap:1 id_gap:872
09:55:5333.56time_gap:1 id_gap:40
sell seq: _18_44_118
09:30:3234.28time_gap:0 id_gap:86
09:30:3334.26time_gap:0 id_gap:28
sell seq: _17_51_15
09:46:5633.58time_gap:0 id_gap:61
09:54:0034.0time_gap:0 id_gap:52
sell seq: _28_27_38
09:39:1334.02time_gap:3
09:45:2733.88time_gap:0 id_gap:496
sell seq: _21_12_13
09:34:1233.4time_gap:0 id_gap:380
09:39:2034.02time_gap:1 id_gap:16
10:01:0132.67time_gap:1 id_gap:726
13:00:3233.3time_gap:0 id_gap:28
sell seq: _21_30_12
09:38:1234.07time_gap:0 id_gap:656
10:18:0732.1time_gap:0 id_gap:25
sell seq: _37_31_23
09:30:2834.32time_gap:0 id_gap:106
09:39:4834.42time_gap:0 id_gap:666
sell seq: _18_13_27
09:31:2834.94time_gap:0 id_gap:730
10:01:4532.5time_gap:0
sell seq: _18_22_28
09:30:2434.4time_gap:0 id_gap:137
13:14:0432.0time_gap:1 id_gap:808
sell seq: _21_21_17
09:30:2834.35time_gap:0 id_gap:480
09:41:1534.58time_gap:0 id_gap:13
sell seq: _13_18_13
09:40:3734.63time_gap:0 id_gap:501
09:42:2734.22time_gap:0 id_gap:277
sell seq: _17_17_17
09:30:1034.98time_gap:0 id_gap:560
09:30:1234.98time_gap:1 id_gap:759
sell seq: _47_47_18
09:31:3434.38time_gap:0 id_gap:126
09:37:2533.84time_gap:0 id_gap:64
sell seq: _21_23_20
11:26:0732.92time_gap:1 id_gap:94
13:06:3432.38time_gap:0
sell seq: _11_26_26
09:34:1033.4time_gap:1 id_gap:106
09:34:1133.4time_gap:1 id_gap:448
sell seq: _17_16_25
09:43:0133.53time_gap:1 id_gap:279
10:00:3333.05time_gap:0 id_gap:69
sell seq: _63_32_55
13:03:2332.16time_gap:0 id_gap:12
13:03:2932.17time_gap:0 id_gap:70
sell seq: _33_31
09:30:0034.3time_gap:0
09:30:0034.3time_gap:0
09:31:3934.74time_gap:0
09:39:4334.71time_gap:0
sell seq: _33_12
09:31:5934.73time_gap:0 id_gap:25
09:34:2433.25time_gap:0
09:46:2033.22time_gap:0
09:54:0033.97time_gap:1
sell seq: _58_58
09:30:1534.83time_gap:0 id_gap:29
09:30:2034.5time_gap:0 id_gap:310
09:40:4734.7time_gap:0
09:42:4034.16time_gap:0
14:10:3231.2time_gap:0 id_gap:15
sell seq: _18_28
09:51:0933.55time_gap:0 id_gap:159
09:56:2633.44time_gap:0
10:11:4432.34time_gap:3 id_gap:603
13:16:2331.88time_gap:0 id_gap:572
sell seq: _33_21
09:30:3734.18time_gap:0 id_gap:460
09:31:2534.95time_gap:0
09:44:0133.24time_gap:0 id_gap:229
sell seq: _28_28
09:30:2534.38time_gap:0 id_gap:62
09:30:2834.32time_gap:0 id_gap:112
09:30:3234.3time_gap:0 id_gap:400
10:16:4432.38time_gap:0
10:16:4432.37time_gap:0
sell seq: _22_22
09:30:1934.56time_gap:0 id_gap:132
09:30:4034.14time_gap:0 id_gap:624
09:39:0035.4time_gap:0
sell seq: _22_23
09:30:2334.58time_gap:0
09:38:4835.18time_gap:0 id_gap:839
09:43:3733.5time_gap:1
sell seq: _43_17
09:32:2834.0time_gap:1 id_gap:247
09:36:1233.19time_gap:0
09:54:5234.01time_gap:0
sell seq: _37_31
09:30:2634.42time_gap:0
09:39:1034.02time_gap:0
10:58:4932.47time_gap:0 id_gap:24
sell seq: _42_12
09:39:1034.02time_gap:0 id_gap:11
09:45:3434.08time_gap:0
09:55:5133.62time_gap:0
13:14:0432.0time_gap:0 id_gap:604
14:55:4931.43time_gap:0
sell seq: _43_43
09:30:0034.92time_gap:0 id_gap:115
09:31:3034.91time_gap:0
09:48:5533.4time_gap:0 id_gap:13
13:19:4631.75time_gap:0 id_gap:830
sell seq: _27_31
09:30:1235.0time_gap:0 id_gap:480
09:55:0033.98time_gap:0
10:25:5132.09time_gap:0 id_gap:42
11:07:5132.35time_gap:0 id_gap:16
sell seq: _44_14
09:30:5933.88time_gap:0 id_gap:17
09:31:3234.89time_gap:0
13:02:2732.7time_gap:0
sell seq: _47_47
09:37:2533.8time_gap:0 id_gap:37
09:54:0033.98time_gap:1 id_gap:335
10:04:5632.37time_gap:0 id_gap:607
sell seq: _13_38
09:30:4034.17time_gap:0 id_gap:440
09:32:0434.49time_gap:0 id_gap:135
10:35:1632.56time_gap:0 id_gap:331
sell seq: _27_37
09:36:0133.83time_gap:1 id_gap:32
10:04:0732.79time_gap:0 id_gap:43
10:07:1932.6time_gap:0
10:12:1032.35time_gap:0 id_gap:10
10:16:1932.4time_gap:1 id_gap:33
10:19:2832.05time_gap:0 id_gap:42
sell seq: _36_42
10:34:3232.46time_gap:0 id_gap:24
11:28:0432.7time_gap:0 id_gap:29
13:10:1432.27time_gap:1 id_gap:387

603861 白云电器 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;轨道交通;宁德时代概念;柔性直流输电;光伏概念;一带一路;华为概念;新能源汽车;储能;智能电网
流通市值：39亿
score：166 regularGap 302.0
seq: _19_15_16_17_19_14_15_11_19_14_14
09:31:1410.66time_gap:0 id_gap:23
09:39:3610.57time_gap:0 id_gap:86
seq: _11_19_27_96
09:33:3510.78time_gap:1 id_gap:53
10:34:0010.3time_gap:0
seq: _54_61_38
14:55:4810.32time_gap:0 id_gap:43
14:56:3510.32time_gap:0 id_gap:68
------卖出------

sell seq: _119_11_11_12
10:17:2910.42time_gap:0
10:55:0710.37time_gap:0 id_gap:10

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：166 regularGap 282.4455149999976
seq: _21_23_12_17_25_14_16_19
09:53:1310.6time_gap:0
14:24:1312.19time_gap:0 id_gap:11
seq: _17_17_19_14_15_20_17_13
14:37:1012.06time_gap:0
14:37:2912.06time_gap:0 id_gap:20
seq: _38_35_38_39
13:38:5112.7time_gap:0 id_gap:246
14:26:3512.09time_gap:0 id_gap:54
seq: _385_385_385
09:38:0210.25time_gap:0
09:38:0210.25time_gap:0
seq: _83_54_11
10:53:0211.73time_gap:0 id_gap:67
14:49:0612.09time_gap:0
------卖出------

sell seq: _19_18_11_20_23_25_17_14_21_19_14
10:39:4410.6time_gap:0
10:42:5310.61time_gap:0
sell seq: _19_16_14_18_19_21_17_16_19_22_22
10:49:3910.77time_gap:0
10:55:2511.5time_gap:1 id_gap:213
sell seq: _20_26_21_19_24_16_22_17_17_20_14
10:39:4410.6time_gap:0
10:49:3910.76time_gap:0
sell seq: _23_24_25_25_18_18_23_24
13:00:1712.4time_gap:0 id_gap:158
13:00:1712.4time_gap:1
sell seq: _160_49_70_104_129
13:00:1412.39time_gap:1 id_gap:183
13:06:2012.79time_gap:0 id_gap:174
13:09:1412.8time_gap:0 id_gap:31
sell seq: _11_17_21_98
09:43:0510.3time_gap:0
11:07:1011.91time_gap:0 id_gap:16
sell seq: _64_64_64
14:49:0612.06time_gap:0
14:49:0612.06time_gap:0
sell seq: _76_76_76
13:00:1112.4time_gap:1 id_gap:10
13:00:1212.4time_gap:1
sell seq: _162_187
09:57:3710.38time_gap:0 id_gap:40
09:58:3110.43time_gap:3 id_gap:49
09:59:2810.38time_gap:0 id_gap:31

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：166 regularGap 232.0
seq: _9_9_9
09:30:3759.11time_gap:0
09:44:4462.31time_gap:0 id_gap:28
09:54:0161.8time_gap:0 id_gap:173
seq: _9_12_11
09:35:1163.01time_gap:0 id_gap:10
09:35:1163.01time_gap:0 id_gap:124
09:35:1163.01time_gap:0 id_gap:99
seq: _9_19
09:30:0060.27time_gap:0
09:35:2963.05time_gap:0
10:03:5561.82time_gap:0 id_gap:45
seq: _13_13
09:30:4459.51time_gap:0
09:32:1961.89time_gap:0 id_gap:49
09:34:5862.51time_gap:1 id_gap:80
09:36:5564.49time_gap:0
13:00:0063.58time_gap:0
seq: _9_23
09:32:0160.98time_gap:0
09:36:2265.97time_gap:0
10:03:5561.82time_gap:0
seq: _32_11
09:31:5760.97time_gap:0
11:24:5263.19time_gap:0
13:00:0063.4time_gap:0
14:02:4662.68time_gap:0
seq: _12_16
09:31:5560.95time_gap:0
09:32:0260.8time_gap:1
09:42:4463.44time_gap:0
14:10:5561.83time_gap:0
14:53:2062.42time_gap:0
seq: _12_52
11:24:4563.08time_gap:0
14:05:1062.14time_gap:0
14:55:4662.29time_gap:0
seq: _18_13
09:34:1963.01time_gap:0
11:17:1261.75time_gap:0
13:18:5262.83time_gap:0
14:55:4362.3time_gap:0
seq: _29_13
09:37:3264.5time_gap:0
11:29:2063.48time_gap:0
14:27:1461.97time_gap:0
seq: _18_9
09:42:3462.31time_gap:0 id_gap:56
10:42:4861.33time_gap:0
14:42:2862.08time_gap:0
seq: _12_23
09:35:5263.58time_gap:0 id_gap:34
09:35:5663.59time_gap:0 id_gap:120
11:22:5363.17time_gap:0
seq: _18_16
09:36:5164.51time_gap:0
13:01:5363.22time_gap:0
14:56:1062.25time_gap:0
------卖出------

sell seq: _13_14_13
09:31:0059.79time_gap:0 id_gap:138
10:19:0861.3time_gap:0 id_gap:114
11:29:4963.51time_gap:0
sell seq: _12_10_11
09:36:3664.76time_gap:0
13:04:1862.6time_gap:0 id_gap:18
sell seq: _16_18
09:31:1059.88time_gap:0
09:31:2660.47time_gap:1 id_gap:124
11:27:3863.32time_gap:0
sell seq: _13_14
09:31:2760.31time_gap:0
09:32:1961.87time_gap:0 id_gap:55
09:46:5562.0time_gap:0
13:01:2363.49time_gap:0
sell seq: _11_18
09:31:1259.59time_gap:0
13:01:2363.49time_gap:0
14:15:0361.86time_gap:0

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
score：166 regularGap 218.0
seq: _16_19_18_15_11
10:14:1633.19time_gap:0 id_gap:62
10:16:3733.19time_gap:0 id_gap:68
seq: _20_34_15_13
10:14:1033.19time_gap:0 id_gap:19
10:14:2033.19time_gap:1 id_gap:186
seq: _13_13_21_15
10:14:1633.19time_gap:0 id_gap:90
10:51:3433.19time_gap:0 id_gap:126
seq: _15_12_25_24
10:17:0633.19time_gap:1 id_gap:92
10:51:3433.19time_gap:0 id_gap:21
seq: _13_16_21
10:14:0732.99time_gap:0 id_gap:23
10:16:2633.19time_gap:0 id_gap:95
seq: _13_13_30
10:14:0633.0time_gap:0 id_gap:89
10:49:4733.19time_gap:0 id_gap:45
seq: _11_21_19
10:14:0733.17time_gap:1 id_gap:202
10:14:0933.19time_gap:0 id_gap:25
seq: _13_13_21
10:14:1933.19time_gap:0 id_gap:110
10:16:1833.14time_gap:1 id_gap:202
seq: _41_11
09:36:1730.63time_gap:0
10:11:5831.33time_gap:0
10:44:2933.19time_gap:0
seq: _22_27
10:12:0631.56time_gap:0
10:12:1531.66time_gap:0 id_gap:13
10:14:1633.19time_gap:0 id_gap:22
10:15:1732.8time_gap:0
------卖出------

sell seq: _19_16_15_23
10:14:1633.19time_gap:0
10:14:3533.19time_gap:1 id_gap:205
sell seq: _18_27_25
10:14:1333.19time_gap:1 id_gap:122
10:14:1633.19time_gap:0 id_gap:196
sell seq: _19_28_15
10:14:1633.19time_gap:0 id_gap:12
10:15:4132.87time_gap:0 id_gap:36
sell seq: _20_11_18
10:14:2633.19time_gap:0 id_gap:217
10:16:3833.19time_gap:0 id_gap:79

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：161 regularGap 2.0
seq: _20_19_22_16_19_23_17_18_24
10:21:4910.65time_gap:1
10:41:2010.63time_gap:0
seq: _21_21_19_18_19_12_18_24
10:21:0810.66time_gap:3
10:21:4210.65time_gap:1
seq: _113_78
09:32:5710.76time_gap:1
10:12:2010.74time_gap:1
10:30:1010.64time_gap:0
seq: _77_103
09:42:1010.79time_gap:0
10:20:0410.7time_gap:0
10:30:1110.65time_gap:3

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：20亿
score：161 regularGap 299.5685649999996
seq: _36_33_44_31_48_20_43_37_42_27_38
09:59:035.49time_gap:0
10:01:085.46time_gap:0 id_gap:99
seq: _180_21_22_46_22
09:35:065.52time_gap:0 id_gap:17
09:35:065.52time_gap:0 id_gap:43
seq: _499_499_499
09:38:065.55time_gap:0 id_gap:299
09:51:215.5time_gap:0 id_gap:208
------卖出------

sell seq: _53_53_53_53_53_53_53
14:54:595.27time_gap:0
14:55:395.26time_gap:0 id_gap:13
sell seq: _114_50_53_62
10:10:275.44time_gap:0 id_gap:12
10:13:275.41time_gap:0
sell seq: _115_94_123_143
09:30:035.39time_gap:0 id_gap:88
09:31:545.45time_gap:0
sell seq: _50_114_53_62
09:52:275.48time_gap:0 id_gap:11
09:55:275.46time_gap:0 id_gap:11
sell seq: _180_193_22_46
09:34:195.49time_gap:0 id_gap:21
09:34:195.49time_gap:0
sell seq: _184_184_184
09:31:125.43time_gap:0 id_gap:79
09:31:125.43time_gap:0 id_gap:45
sell seq: _115_123_143
09:32:395.48time_gap:1
09:33:095.48time_gap:0 id_gap:11
09:33:455.49time_gap:0 id_gap:12
09:34:215.47time_gap:0
09:34:575.47time_gap:0
09:36:455.52time_gap:0 id_gap:12
09:37:215.49time_gap:0 id_gap:16
09:37:575.5time_gap:0
sell seq: _229_245_285
09:30:575.53time_gap:0 id_gap:22
09:36:065.51time_gap:0 id_gap:13
sell seq: _248_57
09:32:125.44time_gap:0
09:37:125.5time_gap:0 id_gap:20
09:39:125.51time_gap:0 id_gap:16
09:41:125.47time_gap:0 id_gap:10
09:42:125.45time_gap:0 id_gap:18
09:43:125.42time_gap:0
09:45:125.42time_gap:0
09:46:125.4time_gap:0 id_gap:20
09:53:125.47time_gap:0
09:55:125.46time_gap:0
09:56:125.44time_gap:0 id_gap:13
10:01:125.45time_gap:0 id_gap:10
10:02:125.43time_gap:0
10:03:125.43time_gap:0 id_gap:18
10:05:125.45time_gap:0
10:06:125.44time_gap:0 id_gap:23
10:11:125.42time_gap:0
10:12:125.41time_gap:0 id_gap:13
10:14:125.4time_gap:0 id_gap:17
10:16:125.39time_gap:0 id_gap:13
10:18:125.39time_gap:0 id_gap:18
10:20:125.42time_gap:3 id_gap:13
10:21:125.4time_gap:0 id_gap:13
10:22:125.38time_gap:0
10:26:125.37time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：160 regularGap 20.0
seq: _13_18_11_15_16_13_15_16
09:37:0016.78time_gap:0
13:55:1216.5time_gap:0
seq: _24_27_17_15_11
10:46:5616.5time_gap:0
10:47:1516.54time_gap:0 id_gap:12
seq: _37_42_93_389
11:12:1616.58time_gap:0 id_gap:15
11:27:3016.56time_gap:0 id_gap:17
seq: _93_19_58
11:09:2916.65time_gap:0
11:15:3616.59time_gap:0
11:19:4416.53time_gap:0
seq: _39_36_34
10:02:2017.31time_gap:0
13:18:5117.05time_gap:0
------卖出------

sell seq: _12_16_12_13_14_14_14_12
09:59:0316.93time_gap:0
10:33:0316.71time_gap:0
sell seq: _19_19_13_15_17_12_20
09:59:0316.95time_gap:1
11:15:5116.55time_gap:0
11:15:5116.55time_gap:0
sell seq: _28_31_28_40_30
09:38:5717.17time_gap:0
09:38:5717.17time_gap:0
sell seq: _133_48
09:38:5517.16time_gap:0
14:42:0916.3time_gap:0 id_gap:14
14:42:2716.3time_gap:0 id_gap:10

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：159 regularGap 1035.0660000000007
seq: _14_13_32_15_13_14_15_13_12_12_495
11:20:349.88time_gap:0
11:20:349.88time_gap:0
seq: _31_15_138_21
11:20:349.89time_gap:0
13:31:539.82time_gap:0
seq: _66_62_35
13:01:559.86time_gap:0
14:44:059.8time_gap:0
seq: _495_494
11:20:349.9time_gap:0 id_gap:68
11:20:349.9time_gap:0 id_gap:54
11:20:349.91time_gap:0 id_gap:32
------卖出------

sell seq: _122_46_28
11:15:179.78time_gap:3 id_gap:45
13:26:179.84time_gap:0 id_gap:21

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：158 regularGap 1052.4
seq: _11_8_18_15
09:31:0862.43time_gap:0 id_gap:349
13:37:0765.06time_gap:0 id_gap:195
seq: _9_14_11_13
09:40:1462.72time_gap:0 id_gap:338
13:17:2365.57time_gap:0 id_gap:115
seq: _16_9_13
09:40:1462.72time_gap:1 id_gap:962
09:43:2862.7time_gap:0
seq: _8_8_8
09:43:0562.68time_gap:1 id_gap:967
09:54:0763.89time_gap:0
10:27:2264.14time_gap:1
10:35:2764.4time_gap:0
seq: _14_11
09:40:3062.8time_gap:0
11:22:0865.16time_gap:0
13:57:5764.95time_gap:0
seq: _13_13
09:39:4962.74time_gap:0
10:26:4564.33time_gap:0
13:29:0965.24time_gap:0
------卖出------

sell seq: _21_14_12_10_8
09:46:4162.93time_gap:0 id_gap:71
11:12:1465.03time_gap:0 id_gap:106
sell seq: _14_12_10
09:58:0864.5time_gap:0
10:47:5564.78time_gap:1 id_gap:282
11:24:5965.2time_gap:0 id_gap:154
sell seq: _12_10_8
09:54:5363.77time_gap:0
10:25:0064.39time_gap:0 id_gap:61
13:02:3265.8time_gap:0 id_gap:44
13:07:1766.2time_gap:0 id_gap:146
sell seq: _18_8
09:31:4362.7time_gap:0 id_gap:45
09:50:4263.55time_gap:1
10:42:3964.57time_gap:0
10:56:1065.15time_gap:0
13:08:4666.0time_gap:0
14:45:2364.97time_gap:0 id_gap:148
sell seq: _13_13
09:39:4962.74time_gap:0
10:18:5164.4time_gap:0
14:25:3264.52time_gap:0 id_gap:115
15:00:0164.33time_gap:0
sell seq: _21_14
09:54:4663.93time_gap:0 id_gap:266
10:09:5264.45time_gap:0
14:34:1064.52time_gap:0
sell seq: _23_13
09:49:3563.6time_gap:0
10:04:4465.09time_gap:0 id_gap:145
13:50:5965.11time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：156 regularGap 5397.800000000001
seq: _13_23_12_17_21
09:32:1224.11time_gap:0
09:43:3424.06time_gap:0 id_gap:18
09:47:4024.05time_gap:0 id_gap:10
seq: _18_29_16_35
09:43:3424.06time_gap:0
09:50:4624.17time_gap:0
seq: _25_17_38
09:44:3824.06time_gap:0
09:50:4624.17time_gap:0
------卖出------

sell seq: _22_11_17_24
09:46:1024.07time_gap:0
09:46:1024.05time_gap:0 id_gap:25
sell seq: _26_24_44
09:46:1024.07time_gap:0
09:46:1024.07time_gap:0 id_gap:19

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：154 regularGap 37.0
seq: _288_32_34_32_31_35_30
09:42:123.44time_gap:0 id_gap:23
09:42:133.44time_gap:0
seq: _99_184_177_39
11:18:373.51time_gap:0
11:18:373.51time_gap:0 id_gap:11
seq: _499_499_499
11:18:153.48time_gap:0 id_gap:31
11:18:183.5time_gap:0 id_gap:26
11:18:263.5time_gap:0 id_gap:21
11:18:263.5time_gap:0 id_gap:37
seq: _499_499
11:18:253.5time_gap:1 id_gap:30
11:18:263.5time_gap:0 id_gap:11
11:18:263.5time_gap:0 id_gap:10
11:18:373.51time_gap:0 id_gap:27

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：153 regularGap 2670.6128000000026
seq: _14_12_17_20
09:43:2853.15time_gap:0
11:01:5854.69time_gap:0 id_gap:27
seq: _10_13_12
09:52:1953.33time_gap:0
10:50:0753.8time_gap:0 id_gap:12
13:01:0954.7time_gap:0 id_gap:257
13:57:2053.83time_gap:0 id_gap:314
seq: _14_12_17
10:38:3953.74time_gap:0 id_gap:47
13:14:3154.45time_gap:0 id_gap:783
seq: _12_21
09:40:3853.31time_gap:0
09:43:2853.13time_gap:0
13:00:2254.78time_gap:0
13:24:2154.6time_gap:0
seq: _16_17
09:32:3553.54time_gap:0
09:37:1853.47time_gap:0
13:01:1054.7time_gap:0 id_gap:2227
13:22:4154.54time_gap:0
------卖出------

sell seq: _10_12_11
11:02:1454.69time_gap:0 id_gap:29
11:04:0554.75time_gap:1 id_gap:2375
14:51:2553.88time_gap:0 id_gap:582
sell seq: _12_12_12
13:22:2054.61time_gap:0
14:00:4153.83time_gap:1 id_gap:1936
sell seq: _22_17
14:17:3953.0time_gap:0
14:48:3653.88time_gap:1 id_gap:1060
14:53:5453.73time_gap:0
sell seq: _19_12
09:44:1953.17time_gap:0
09:45:2653.24time_gap:0
09:47:1953.23time_gap:0
13:34:3254.15time_gap:0
14:46:3653.96time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：153 regularGap 18.0
seq: _15_15_12_15_12_12_13_12_11_11_17
10:28:3215.29time_gap:0
10:34:0715.36time_gap:0
seq: _66_71_17
10:25:1615.08time_gap:0 id_gap:13
11:00:5815.17time_gap:0 id_gap:11

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
score：153 regularGap 749.0
seq: _28_25_11_19_20_30_16_21_16_16
09:36:429.84time_gap:0
09:55:179.73time_gap:1
seq: _27_21_21_23_23_22_22
13:56:139.9time_gap:0 id_gap:60
14:06:579.93time_gap:0
------卖出------

sell seq: _86_86
10:13:0110.17time_gap:0 id_gap:115
10:14:1710.33time_gap:0 id_gap:26
10:16:0510.23time_gap:1 id_gap:570
10:16:0510.24time_gap:0 id_gap:95
10:16:0610.23time_gap:0 id_gap:239

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：152 regularGap 3.0
seq: _25_19_28_11_17_20
09:37:4821.71time_gap:0
09:37:4821.71time_gap:0
seq: _15_19_19_17_21
09:32:3021.92time_gap:0
09:32:3021.92time_gap:1
seq: _49_26_46_90
09:30:2321.88time_gap:0
10:17:0521.56time_gap:1
seq: _21_26_26_26
09:37:4321.72time_gap:0
09:37:4821.71time_gap:0
seq: _46_49
10:04:0221.66time_gap:0
10:04:0321.67time_gap:0
10:21:1921.41time_gap:0
10:23:1121.53time_gap:0
10:59:3121.83time_gap:0
seq: _58_47
09:32:3921.92time_gap:0
09:33:0821.88time_gap:0
10:11:5321.59time_gap:0
seq: _42_49
09:30:2421.85time_gap:0
09:31:1521.93time_gap:1
09:34:3621.7time_gap:0
------卖出------

sell seq: _38_18_20_18_26
11:02:1322.16time_gap:0
13:05:1021.9time_gap:0
sell seq: _41_23_29
10:23:2721.66time_gap:0
13:07:0421.8time_gap:0
sell seq: _23_23_23
09:33:2921.94time_gap:0
09:33:2921.96time_gap:1

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：152 regularGap 1022.0
seq: _23_53_27
13:00:0115.01time_gap:0 id_gap:60
14:44:4314.96time_gap:0 id_gap:395
seq: _29_86
10:51:1215.11time_gap:0 id_gap:91
10:51:2115.11time_gap:0 id_gap:463
11:08:2814.98time_gap:0 id_gap:586
11:21:4514.95time_gap:0 id_gap:222
11:28:1814.95time_gap:0 id_gap:109
13:18:3415.03time_gap:0 id_gap:169
14:29:4614.86time_gap:0 id_gap:163
14:30:3414.87time_gap:0 id_gap:327
seq: _58_86
09:38:2115.0time_gap:0 id_gap:474
10:51:2015.1time_gap:0 id_gap:353
11:22:5114.94time_gap:1 id_gap:672
seq: _86_29
10:52:0415.06time_gap:0 id_gap:927
11:01:3315.04time_gap:0 id_gap:244
13:11:4314.97time_gap:0 id_gap:856
------卖出------

sell seq: _13_12_48_48_28_48_11
09:43:0914.94time_gap:0 id_gap:189
10:12:0314.96time_gap:0 id_gap:93
sell seq: _25_42_42
10:53:2615.04time_gap:0
13:07:1215.0time_gap:0 id_gap:27
sell seq: _58_86
10:09:1214.99time_gap:0 id_gap:33
10:48:3214.93time_gap:0 id_gap:403
13:07:0015.0time_gap:0 id_gap:370
sell seq: _29_86
10:07:0714.99time_gap:0 id_gap:892
10:09:3914.98time_gap:0 id_gap:233
10:09:4614.98time_gap:0 id_gap:175
13:02:3915.02time_gap:0 id_gap:194
13:53:2114.94time_gap:0 id_gap:186

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
score：152 regularGap 422.0
seq: _110_84_187_118_109_85_187_118
10:00:243.57time_gap:0 id_gap:155
10:00:243.57time_gap:0 id_gap:172
seq: _499_499_499_499
10:28:063.66time_gap:0 id_gap:51
11:06:093.68time_gap:0 id_gap:65
seq: _499_499_499
09:42:033.46time_gap:0 id_gap:346
11:06:093.68time_gap:0 id_gap:125
13:37:103.68time_gap:0 id_gap:68
seq: _499_499
09:39:003.48time_gap:0
09:39:003.47time_gap:0 id_gap:13
09:42:033.45time_gap:0 id_gap:188
09:44:033.44time_gap:0 id_gap:152
09:49:423.49time_gap:0 id_gap:161
11:06:093.68time_gap:0 id_gap:69
------卖出------

sell seq: _92_316_91_160
11:07:053.77time_gap:0 id_gap:44
11:07:053.78time_gap:0 id_gap:22
sell seq: _32_28_499
11:10:003.73time_gap:0
14:45:143.7time_gap:0 id_gap:39
sell seq: _499_499_499
11:10:003.73time_gap:0 id_gap:181
11:10:003.75time_gap:0 id_gap:298
sell seq: _54_316_92
11:07:053.77time_gap:0
11:07:063.78time_gap:1
sell seq: _43_499
11:14:323.72time_gap:0 id_gap:37
11:17:303.74time_gap:1 id_gap:161
13:01:073.77time_gap:0 id_gap:131

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
score：149 regularGap 591.9526400000004
seq: _63_66_68_39_49_46_54_32_36_29
09:55:186.74time_gap:0 id_gap:329
10:08:166.73time_gap:0 id_gap:204
seq: _59_76_29_66_33_54_42
09:55:186.74time_gap:0 id_gap:117
10:08:166.73time_gap:0 id_gap:134
------卖出------

sell seq: _24_18_26_22_20_28_15_18_27_27_15
09:31:216.66time_gap:1 id_gap:23
11:28:586.74time_gap:0 id_gap:44
sell seq: _58_58_58_58_58_58_58_58
13:46:076.87time_gap:1 id_gap:505
13:46:106.86time_gap:1 id_gap:431
sell seq: _58_58_58_58
10:37:466.67time_gap:1 id_gap:519
13:00:156.74time_gap:0 id_gap:202
13:00:166.73time_gap:0 id_gap:434

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：148 regularGap 2059.0
seq: _19_13_12
09:38:5244.39time_gap:0 id_gap:22
09:38:5244.39time_gap:0 id_gap:45
09:44:5944.79time_gap:0 id_gap:329
09:45:2645.19time_gap:0
seq: _12_14_11
14:14:0243.59time_gap:0
14:33:4743.15time_gap:0 id_gap:12
seq: _15_14_17
09:45:4344.97time_gap:0
09:46:0344.98time_gap:0 id_gap:907
seq: _32_12
09:38:5244.39time_gap:0
11:14:2043.79time_gap:0
11:22:3843.53time_gap:0
seq: _26_18
09:44:5844.77time_gap:0 id_gap:23
09:45:3245.2time_gap:0
10:14:3343.51time_gap:0 id_gap:21
seq: _13_24
09:46:2345.03time_gap:0
13:54:5543.51time_gap:0 id_gap:1796
13:54:5643.51time_gap:1 id_gap:1293
14:36:0743.29time_gap:0
14:45:0343.21time_gap:0
------卖出------

sell seq: _15_12_11
10:45:4043.99time_gap:0 id_gap:53
10:50:4644.07time_gap:0 id_gap:54
sell seq: _21_18
09:52:4244.26time_gap:0
11:06:0743.71time_gap:0 id_gap:72
11:18:5243.48time_gap:0 id_gap:105
11:23:3443.47time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：148 regularGap 106.0
seq: _17_17_14_11
13:59:0227.12time_gap:0 id_gap:36
14:50:4028.05time_gap:0
seq: _27_20_13
09:55:3426.3time_gap:0 id_gap:38
14:49:2027.99time_gap:0
seq: _17_20_23
13:17:3626.6time_gap:0 id_gap:40
14:28:1927.49time_gap:0
seq: _13_35_24
13:04:0126.79time_gap:0 id_gap:56
14:28:2227.5time_gap:0
seq: _11_21_30
13:48:5526.89time_gap:0 id_gap:98
14:13:0927.2time_gap:0 id_gap:92
seq: _19_33_19
13:48:5526.89time_gap:0
14:17:3127.31time_gap:0 id_gap:52
seq: _14_21_37
13:48:5526.89time_gap:0 id_gap:13
14:56:0328.0time_gap:0 id_gap:70
seq: _29_16_27
14:18:0527.34time_gap:0 id_gap:10
14:25:1127.41time_gap:0 id_gap:22
seq: _32_29
10:37:2326.4time_gap:0
14:43:0427.75time_gap:0
14:47:0827.84time_gap:0
seq: _62_24
13:55:4327.12time_gap:0
14:11:3727.1time_gap:0
14:25:1027.39time_gap:0 id_gap:38
14:26:5027.44time_gap:0 id_gap:49
seq: _24_32
13:48:5526.87time_gap:0
14:29:4827.67time_gap:1 id_gap:18
14:36:4727.73time_gap:0 id_gap:98
seq: _27_72
14:08:1627.03time_gap:1 id_gap:58
14:11:1027.17time_gap:0 id_gap:28
14:13:4027.24time_gap:0 id_gap:88
seq: _37_39
14:10:2427.21time_gap:0
14:32:1027.85time_gap:3
14:49:2027.97time_gap:0 id_gap:69
14:50:0828.0time_gap:0
------卖出------

sell seq: _18_14_13_20
09:49:4826.2time_gap:0 id_gap:42
13:37:0126.53time_gap:0 id_gap:26
sell seq: _12_34_20
10:07:0726.55time_gap:0 id_gap:70
11:07:2226.53time_gap:0 id_gap:32

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：147 regularGap 222.0
seq: _108_108_108_108_108_108
13:55:453.02time_gap:1 id_gap:132
13:55:463.02time_gap:0 id_gap:103
seq: _499_499_499_499
09:37:352.98time_gap:0 id_gap:194
13:57:573.03time_gap:0 id_gap:51
13:57:573.03time_gap:0 id_gap:22
seq: _500_68_98
09:45:183.01time_gap:0
10:21:483.07time_gap:0
seq: _175_175_175
10:21:453.06time_gap:0 id_gap:13
10:21:463.06time_gap:0
10:21:473.06time_gap:0
------卖出------

sell seq: _499_499_499_499_499_499
09:55:153.0time_gap:0 id_gap:191
10:30:343.07time_gap:0 id_gap:129
sell seq: _499_499_499_499_300
10:35:083.06time_gap:0 id_gap:86
10:48:183.06time_gap:0 id_gap:89
sell seq: _499_499_499_499
10:28:143.08time_gap:0 id_gap:66
10:48:183.06time_gap:0 id_gap:75
13:26:553.07time_gap:0 id_gap:111
13:30:133.06time_gap:0 id_gap:61
13:30:233.06time_gap:0 id_gap:40
sell seq: _133_208_113_45
10:30:343.06time_gap:0
10:30:343.07time_gap:0
sell seq: _35_37_499
09:55:153.0time_gap:0 id_gap:79
10:22:153.13time_gap:0 id_gap:49
sell seq: _41_39_499
09:51:323.02time_gap:0
09:51:323.02time_gap:0 id_gap:10
sell seq: _499_57_65
13:35:563.06time_gap:0
13:44:513.05time_gap:0 id_gap:133
sell seq: _499_499
09:51:383.02time_gap:0 id_gap:175
09:52:123.01time_gap:0 id_gap:101
11:07:553.07time_gap:1 id_gap:15
14:13:173.02time_gap:0 id_gap:88
sell seq: _77_499
10:28:203.08time_gap:1 id_gap:66
13:35:563.06time_gap:0 id_gap:44
14:45:373.03time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：147 regularGap 749.0
seq: _12_12_15_12_14_15_12_14_12
14:05:0716.77time_gap:0 id_gap:29
14:14:5116.77time_gap:0 id_gap:95
seq: _15_16_27_38
09:30:3417.16time_gap:0
14:56:0616.76time_gap:0
seq: _28_16_40_21
09:35:0117.3time_gap:1
09:45:5617.07time_gap:0 id_gap:103
seq: _15_42_22_20
09:31:1117.33time_gap:0
10:50:1316.97time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12_12_12_12_13_13_15_12_12
13:26:5717.05time_gap:0 id_gap:127
14:09:0816.79time_gap:0 id_gap:13
sell seq: _12_21_13_12_16_14_11_12
10:47:3517.0time_gap:0 id_gap:246
13:26:5717.04time_gap:0
14:09:0816.8time_gap:0 id_gap:106
sell seq: _22_22_22_22_22_22
10:17:2417.12time_gap:0 id_gap:200
10:17:2417.12time_gap:0 id_gap:86
sell seq: _26_17_20_11_18
09:30:2217.13time_gap:0 id_gap:464
10:43:0017.03time_gap:0 id_gap:393
sell seq: _65_34_12
10:07:0717.15time_gap:0 id_gap:100
13:24:4917.08time_gap:0 id_gap:117
sell seq: _34_42_21
09:35:5917.42time_gap:1
09:58:4417.17time_gap:0
sell seq: _74_17_20
09:46:4817.03time_gap:0 id_gap:65
10:05:3717.21time_gap:0 id_gap:32
10:45:1717.03time_gap:0
sell seq: _27_71
09:41:4717.25time_gap:0 id_gap:247
10:17:2517.11time_gap:0 id_gap:25
13:31:4917.08time_gap:0 id_gap:27

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
score：145 regularGap 417.0
seq: _12_11_11_12_11_11_14_11_11_12
09:45:5617.58time_gap:1 id_gap:204
09:53:4417.78time_gap:0 id_gap:76
seq: _11_41_22_17
09:46:0817.62time_gap:0 id_gap:83
09:57:0817.81time_gap:0 id_gap:11
seq: _21_27_41
09:48:1417.61time_gap:0 id_gap:180
11:02:0117.93time_gap:0
seq: _34_37_46
09:53:3217.75time_gap:0 id_gap:62
09:57:0017.8time_gap:0 id_gap:247
------卖出------

sell seq: _31_25_28_19
14:32:0517.84time_gap:1 id_gap:299
14:51:1217.81time_gap:0
sell seq: _100_23_14
11:26:1517.85time_gap:0 id_gap:52
14:24:3217.81time_gap:0 id_gap:85

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：145 regularGap 599.6810800000003
seq: _11_11_11_11
10:20:3135.7time_gap:0 id_gap:33
10:20:3135.7time_gap:1 id_gap:171
seq: _16_16_18
09:30:5433.5time_gap:0
13:15:3235.84time_gap:0 id_gap:20
seq: _11_21_25
09:41:0833.72time_gap:0
09:41:2633.7time_gap:0
seq: _15_14_17
09:57:3533.79time_gap:1
10:08:5934.37time_gap:0 id_gap:17
seq: _14_17_20
10:03:5533.99time_gap:0
13:22:5235.71time_gap:0 id_gap:18
seq: _17_25_21
10:15:5134.82time_gap:0 id_gap:19
10:18:3435.35time_gap:0 id_gap:260
seq: _20_12_12
10:15:5234.88time_gap:0 id_gap:57
10:17:2435.19time_gap:0 id_gap:43
seq: _14_12_20
13:16:2435.92time_gap:0
13:16:4835.87time_gap:0
seq: _19_26
09:34:1533.56time_gap:0
10:27:5535.92time_gap:1 id_gap:111
14:43:3035.35time_gap:0 id_gap:225
seq: _18_33
09:30:5233.47time_gap:0 id_gap:505
10:22:2935.95time_gap:0 id_gap:115
10:36:5636.0time_gap:1 id_gap:573
seq: _17_38
10:01:2533.89time_gap:0 id_gap:14
10:09:0034.36time_gap:0
14:14:0035.22time_gap:0
seq: _28_18
10:14:2434.58time_gap:0
10:26:0335.99time_gap:0
13:31:0335.48time_gap:0
------卖出------

sell seq: _14_39_26_20
10:20:0335.71time_gap:0 id_gap:236
10:27:3635.87time_gap:0 id_gap:46
sell seq: _16_36_11
09:30:2733.46time_gap:0 id_gap:210
10:18:0235.27time_gap:0 id_gap:76
sell seq: _13_16_21
10:07:3234.26time_gap:0 id_gap:21
10:16:5435.09time_gap:0 id_gap:15
10:18:4635.41time_gap:1
10:21:1335.71time_gap:0
10:38:0736.02time_gap:0 id_gap:127
sell seq: _21_17_11
10:15:1734.75time_gap:0 id_gap:29
13:25:2835.6time_gap:0 id_gap:172
sell seq: _20_28_21
10:16:5335.08time_gap:0 id_gap:24
10:17:0235.03time_gap:0
sell seq: _29_20_14
13:15:4235.85time_gap:0 id_gap:107
14:55:0035.29time_gap:0 id_gap:323
sell seq: _14_11_28
13:23:2335.7time_gap:0 id_gap:40
13:24:1235.67time_gap:0 id_gap:11
sell seq: _17_29_24
13:16:1135.92time_gap:0 id_gap:54
13:18:1935.8time_gap:0 id_gap:26
sell seq: _33_14
09:30:2833.46time_gap:0
09:30:5533.49time_gap:0
10:20:2235.67time_gap:0 id_gap:483
sell seq: _27_27
09:41:5333.74time_gap:0 id_gap:61
09:43:0633.71time_gap:0 id_gap:203
10:12:0534.66time_gap:0
sell seq: _23_32
09:45:4433.21time_gap:0
10:23:0335.95time_gap:0 id_gap:20
13:25:3135.62time_gap:0
13:27:4335.51time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：145 regularGap 1.0
seq: _14_15_14_16
09:35:0529.32time_gap:0
09:46:1129.73time_gap:0
seq: _13_11_15_17
09:35:4630.05time_gap:0
09:55:5129.51time_gap:0
seq: _15_22_17_20
09:36:2029.87time_gap:0
09:57:0129.84time_gap:0
seq: _15_22_17
09:35:4630.04time_gap:0
09:36:2029.94time_gap:0
seq: _31_37_22
09:35:4630.07time_gap:0
09:36:3429.8time_gap:0
seq: _16_24_13
09:55:5129.51time_gap:0
09:57:0229.83time_gap:0
seq: _12_43
09:30:4027.91time_gap:0
13:21:1830.35time_gap:0
14:40:4830.64time_gap:0
seq: _31_31
09:31:1228.34time_gap:0
09:35:4230.06time_gap:0
09:35:5129.85time_gap:0
seq: _57_18
09:32:0528.61time_gap:0
09:50:5729.54time_gap:0
13:13:1029.44time_gap:0
seq: _16_36
09:34:2229.19time_gap:0
09:44:1129.27time_gap:0
09:48:0029.22time_gap:0
seq: _27_34
09:34:2229.19time_gap:0
09:34:2929.17time_gap:0
09:37:0929.53time_gap:0
09:44:1129.27time_gap:0
------卖出------

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：144 regularGap 3977.7899199999993
seq: _32_23_15_22
11:22:0548.5time_gap:0 id_gap:19
13:25:4248.82time_gap:0 id_gap:87
seq: _12_16_16
09:32:1647.03time_gap:0
09:36:4947.37time_gap:0 id_gap:275
seq: _17_22_12
09:38:2847.08time_gap:0 id_gap:3085
09:41:3047.91time_gap:1 id_gap:1626
seq: _11_11_11
10:52:3848.54time_gap:1 id_gap:516
10:52:3948.69time_gap:0 id_gap:438
seq: _12_43
09:38:3447.14time_gap:0 id_gap:71
09:41:4748.0time_gap:0 id_gap:267
13:03:0449.55time_gap:0
14:33:5655.02time_gap:0
14:55:5148.45time_gap:0
seq: _16_16
09:38:2847.09time_gap:0 id_gap:2277
10:46:0448.12time_gap:0 id_gap:10
10:46:5548.8time_gap:0 id_gap:303
13:00:5748.9time_gap:0 id_gap:586
seq: _12_22
09:37:3947.0time_gap:3 id_gap:302
10:47:0448.8time_gap:0 id_gap:579
13:03:2049.36time_gap:0
14:44:5948.48time_gap:0
seq: _17_22
10:39:5847.55time_gap:0
10:50:0048.29time_gap:3 id_gap:1140
14:27:5448.27time_gap:3 id_gap:1947
seq: _22_12
10:08:1247.49time_gap:0 id_gap:2080
14:09:2447.92time_gap:0
14:55:5048.4time_gap:0
14:56:3148.59time_gap:0
seq: _24_12
09:32:4447.34time_gap:0 id_gap:1303
09:38:0346.9time_gap:0
09:47:4147.79time_gap:1 id_gap:3803
seq: _22_22
10:46:0248.01time_gap:0
13:13:2149.3time_gap:0
14:55:3648.28time_gap:0
seq: _19_14
10:44:4447.94time_gap:0
10:46:1148.27time_gap:0 id_gap:54
10:51:0448.6time_gap:3 id_gap:754
14:55:4548.35time_gap:0
seq: _47_13
09:42:1548.0time_gap:1 id_gap:2176
10:46:0048.02time_gap:0 id_gap:28
14:55:4348.33time_gap:0
------卖出------

sell seq: _14_32_15
09:31:3446.55time_gap:1 id_gap:460
09:33:1047.39time_gap:1
sell seq: _13_23_15
09:33:0847.35time_gap:0 id_gap:559
09:33:0847.38time_gap:0 id_gap:1542
sell seq: _27_13
09:30:2646.74time_gap:0
09:31:3146.91time_gap:0
09:34:5647.83time_gap:1 id_gap:20
10:09:3347.0time_gap:0
sell seq: _38_13
09:31:3046.7time_gap:0
09:33:3347.23time_gap:0 id_gap:698
14:56:1448.4time_gap:0
sell seq: _17_17
09:30:3646.45time_gap:0 id_gap:34
09:33:1346.5time_gap:0
09:35:3647.8time_gap:1 id_gap:2102
10:35:1547.23time_gap:0
sell seq: _13_21
09:31:1146.61time_gap:1 id_gap:204
10:06:0347.5time_gap:0 id_gap:2884
10:41:2047.84time_gap:0
14:55:1848.21time_gap:0
sell seq: _18_14
10:47:0548.81time_gap:1 id_gap:32
14:05:5447.72time_gap:0
14:22:4548.1time_gap:0
14:39:2548.67time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：142 regularGap 602.9343000000008
seq: _14_13_26_15
09:35:0724.09time_gap:1 id_gap:57
10:08:5824.0time_gap:0 id_gap:14
seq: _17_20_16_33
09:38:0324.4time_gap:0
10:20:3423.86time_gap:0 id_gap:19
seq: _12_12_15_40
13:44:2524.08time_gap:0 id_gap:23
13:44:4324.09time_gap:0 id_gap:69
seq: _20_26_18
09:30:0123.9time_gap:0 id_gap:20
09:31:4024.1time_gap:0 id_gap:41
09:39:1024.28time_gap:0 id_gap:15
seq: _21_23_24
13:05:5924.38time_gap:0 id_gap:246
14:24:1323.83time_gap:0 id_gap:141
seq: _24_35_19
09:45:0024.03time_gap:1 id_gap:29
14:53:0423.94time_gap:0
seq: _17_25_24
11:06:1624.13time_gap:0 id_gap:22
14:55:1223.97time_gap:0 id_gap:538
seq: _28_39
09:30:1723.83time_gap:0 id_gap:37
09:35:1424.15time_gap:0 id_gap:10
14:50:3023.94time_gap:0 id_gap:476
seq: _18_54
10:00:4924.11time_gap:0
13:48:4624.15time_gap:0 id_gap:493
14:51:0423.97time_gap:0 id_gap:14
------卖出------

sell seq: _22_28_11_17
09:43:2623.99time_gap:0
11:16:3424.36time_gap:0 id_gap:438
sell seq: _12_47_13_13
09:31:5224.12time_gap:0 id_gap:216
10:17:3724.02time_gap:0
sell seq: _22_12_13_23
10:17:4624.02time_gap:1 id_gap:33
10:57:0424.25time_gap:0
sell seq: _21_21_21
09:31:0124.05time_gap:1 id_gap:17
13:01:4824.38time_gap:0
sell seq: _31_14_21
09:31:4924.1time_gap:0
09:34:0124.1time_gap:0
sell seq: _22_22_22
09:36:3524.41time_gap:0
09:36:3624.4time_gap:0
sell seq: _37_34
09:30:3324.0time_gap:0
09:47:0723.63time_gap:0
13:12:0024.19time_gap:0 id_gap:12
13:14:0024.2time_gap:0 id_gap:198
sell seq: _32_32
10:38:5823.92time_gap:0
10:38:5823.92time_gap:0 id_gap:16
13:22:1924.2time_gap:0
sell seq: _27_37
09:36:5024.3time_gap:1 id_gap:422
09:44:1024.08time_gap:0
11:16:2724.36time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：142 regularGap 58.0
seq: _11_14_13_20
10:38:0834.41time_gap:1 id_gap:48
13:45:1236.0time_gap:0
seq: _28_19_16
10:00:3433.43time_gap:0
10:01:5633.33time_gap:0
seq: _14_29_14
10:30:1433.62time_gap:0 id_gap:42
13:17:0735.6time_gap:0
seq: _19_20_41
10:32:2934.0time_gap:0
13:45:1135.99time_gap:0 id_gap:26
seq: _24_17_17
10:45:2134.48time_gap:0 id_gap:52
14:28:0234.95time_gap:0 id_gap:22
seq: _21_23_13
10:44:1234.46time_gap:0 id_gap:55
14:45:3335.39time_gap:0 id_gap:36
seq: _13_15_17
11:29:0734.68time_gap:0
13:53:4335.53time_gap:0
seq: _28_19
10:35:4134.41time_gap:0 id_gap:20
13:46:5036.0time_gap:0
14:04:4135.33time_gap:0
seq: _29_21
09:43:0833.3time_gap:0
10:01:5633.33time_gap:0
10:41:2234.56time_gap:0 id_gap:13
seq: _19_26
09:35:2033.75time_gap:0
10:32:4134.2time_gap:0
10:38:4734.6time_gap:0 id_gap:29
13:00:2035.2time_gap:0
13:33:4335.83time_gap:0
seq: _26_26
09:36:3133.42time_gap:0
10:40:4934.62time_gap:0 id_gap:54
10:44:1234.47time_gap:0 id_gap:16
seq: _14_32
09:46:0533.22time_gap:0
09:48:0733.17time_gap:0
13:45:4936.1time_gap:0
seq: _36_44
10:32:3634.2time_gap:0
11:06:2034.8time_gap:0
11:08:1834.64time_gap:0
seq: _13_39
10:37:3734.35time_gap:0
13:47:1635.97time_gap:0
13:56:4735.4time_gap:0 id_gap:16
14:51:4235.29time_gap:0
------卖出------

sell seq: _11_17_16
10:39:0434.4time_gap:0 id_gap:20
13:53:4335.53time_gap:0
sell seq: _13_19_17
10:47:0034.77time_gap:0 id_gap:46
10:57:1635.03time_gap:0
sell seq: _13_62
09:30:2032.57time_gap:0
10:32:1533.85time_gap:0
10:36:2834.32time_gap:0
sell seq: _12_39
09:30:5032.47time_gap:0
10:37:3734.35time_gap:0
11:18:3434.75time_gap:0
14:48:4435.38time_gap:0
sell seq: _24_23
10:09:1033.89time_gap:0
10:44:1834.46time_gap:0
13:05:2835.48time_gap:0
13:47:1735.97time_gap:0 id_gap:29
sell seq: _12_48
10:19:0633.77time_gap:0
10:42:3934.44time_gap:0
11:02:3534.98time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：142 regularGap 299.0
seq: _22_15_12
11:17:5243.63time_gap:0
13:18:1443.31time_gap:1 id_gap:179
seq: _11_12_19
13:09:0243.29time_gap:0 id_gap:88
13:45:3943.34time_gap:0 id_gap:210
14:04:1442.36time_gap:0 id_gap:47
seq: _23_13
09:53:5144.33time_gap:0 id_gap:84
10:06:1544.5time_gap:0
14:56:2643.03time_gap:0
14:56:3843.0time_gap:0
seq: _37_14
09:40:5544.86time_gap:0
09:55:3044.36time_gap:0
11:14:1443.82time_gap:0
seq: _13_24
09:41:2644.84time_gap:0
11:07:3443.9time_gap:0
14:56:3043.02time_gap:0
seq: _19_18
10:13:0644.53time_gap:0
11:11:0243.84time_gap:0
14:01:5242.71time_gap:0
14:16:5042.49time_gap:0
seq: _11_48
10:21:5844.31time_gap:0
10:22:4844.11time_gap:0
14:44:2243.4time_gap:0
seq: _12_29
09:31:3544.02time_gap:0 id_gap:12
11:22:2843.86time_gap:0
14:11:2242.36time_gap:0
seq: _13_21
09:44:1345.02time_gap:0
11:29:4543.74time_gap:0
14:34:0942.68time_gap:0 id_gap:175
seq: _23_19
10:40:1244.22time_gap:0
11:17:5543.69time_gap:0
11:24:1943.88time_gap:0
13:17:1443.32time_gap:0
13:25:1943.29time_gap:0 id_gap:13
14:56:5542.94time_gap:0
seq: _16_21
11:27:1743.69time_gap:0
13:20:0743.37time_gap:0
14:44:1143.52time_gap:0
14:49:3443.0time_gap:0
------卖出------

sell seq: _12_37_19
10:38:1344.19time_gap:0 id_gap:75
13:44:5743.5time_gap:0
sell seq: _18_17
09:41:0044.82time_gap:0
10:13:0644.53time_gap:0
10:13:2444.48time_gap:0
11:11:0243.84time_gap:0
11:26:4443.7time_gap:0
13:56:0042.79time_gap:0 id_gap:22
sell seq: _17_23
10:13:4244.45time_gap:0
10:24:0744.04time_gap:0 id_gap:225
13:58:0742.73time_gap:0 id_gap:60
sell seq: _28_14
09:42:4344.94time_gap:0
09:44:1144.95time_gap:0
10:01:1344.75time_gap:0
11:24:5543.77time_gap:0
14:12:2942.42time_gap:0
14:56:2643.03time_gap:0
sell seq: _11_44
11:23:1744.02time_gap:0
14:02:0642.67time_gap:0 id_gap:136
14:34:4342.68time_gap:0
sell seq: _19_22
10:22:0444.29time_gap:0
10:40:1244.22time_gap:0
10:53:4043.98time_gap:0
13:02:2843.72time_gap:0

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
score：142 regularGap 16.0
seq: _13_14_13_11_15_18_19_21_16_21_20
09:31:498.62time_gap:1
13:54:129.18time_gap:0
------卖出------

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：142 regularGap 1437.0
seq: _12_20_14_15
10:07:1836.2time_gap:1 id_gap:806
10:57:3937.35time_gap:0
seq: _20_27_14
09:30:3034.93time_gap:1
14:09:4036.66time_gap:0 id_gap:93
seq: _20_21_14
09:31:1935.15time_gap:0
09:57:0235.81time_gap:0 id_gap:15
seq: _11_11_23
09:36:0835.61time_gap:0 id_gap:1200
09:36:4341.6time_gap:0
seq: _26_18_17
13:44:2536.93time_gap:0 id_gap:359
14:04:0436.6time_gap:0 id_gap:53
seq: _31_12
09:30:2335.01time_gap:0
10:52:2336.86time_gap:0 id_gap:20
13:04:0537.58time_gap:0
seq: _18_27
09:32:3035.44time_gap:0
09:32:5935.3time_gap:0
10:07:0736.16time_gap:0 id_gap:1060
11:29:5337.25time_gap:0
13:00:3437.67time_gap:0
seq: _26_27
09:30:3734.73time_gap:0
09:40:5536.0time_gap:0
09:41:4435.92time_gap:0 id_gap:95
09:52:0036.06time_gap:0 id_gap:636
10:36:0636.9time_gap:0 id_gap:12
seq: _26_23
09:36:0335.57time_gap:0
11:22:1937.49time_gap:0
13:00:4937.46time_gap:0
------卖出------

sell seq: _19_17_16
09:30:3334.23time_gap:0 id_gap:90
13:37:3336.95time_gap:0 id_gap:53
sell seq: _18_12_17
10:26:1836.24time_gap:0
10:29:3436.9time_gap:1 id_gap:14
sell seq: _16_13_16
10:29:3436.85time_gap:0 id_gap:53
13:44:4736.93time_gap:0 id_gap:468
sell seq: _34_12
09:30:2735.01time_gap:0
09:32:5935.29time_gap:0
09:36:4135.7time_gap:1
sell seq: _22_22
09:39:1935.9time_gap:0 id_gap:184
09:39:4735.68time_gap:0 id_gap:29
10:30:1436.73time_gap:0 id_gap:18
13:23:4137.18time_gap:0
sell seq: _32_14
10:47:0736.68time_gap:0
10:58:3537.17time_gap:0 id_gap:13
14:45:1236.84time_gap:0 id_gap:17

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：141 regularGap 807.0
seq: _12_11_17_15
10:26:5634.55time_gap:1 id_gap:349
13:54:1834.7time_gap:0
seq: _26_15_12
10:04:3332.78time_gap:0 id_gap:189
10:26:2733.74time_gap:0 id_gap:70
seq: _11_26_33
09:44:0332.54time_gap:0 id_gap:18
10:30:3534.9time_gap:1 id_gap:516
seq: _29_13_13
09:44:0432.54time_gap:0 id_gap:130
10:30:3834.9time_gap:0 id_gap:361
seq: _14_19_17
10:27:1734.75time_gap:0 id_gap:371
10:28:4535.0time_gap:0 id_gap:645
14:31:5535.51time_gap:0 id_gap:431
seq: _26_22
09:48:5732.52time_gap:0
10:03:3832.76time_gap:0
10:28:1534.5time_gap:0 id_gap:83
14:42:0435.08time_gap:0
seq: _33_21
09:43:5432.53time_gap:0 id_gap:45
10:38:4734.56time_gap:3 id_gap:331
14:27:4936.25time_gap:0
seq: _22_23
10:26:4134.24time_gap:0 id_gap:22
10:29:0935.18time_gap:0 id_gap:602
14:29:3636.18time_gap:0
seq: _11_36
10:44:2634.42time_gap:1 id_gap:733
14:04:0434.6time_gap:0 id_gap:434
14:19:5234.75time_gap:0
14:32:0935.55time_gap:0
seq: _22_28
10:27:2934.5time_gap:0 id_gap:145
13:49:4434.75time_gap:1 id_gap:456
13:52:5334.66time_gap:0 id_gap:20
seq: _17_27
10:27:0334.76time_gap:0 id_gap:104
14:04:0034.43time_gap:0
14:30:4936.0time_gap:0
14:48:2835.09time_gap:0
seq: _14_43
10:27:1334.87time_gap:1 id_gap:566
10:29:0735.24time_gap:0 id_gap:698
14:35:4935.49time_gap:0
seq: _18_33
10:34:5635.07time_gap:0
14:23:5635.16time_gap:0 id_gap:77
14:26:0235.5time_gap:0 id_gap:271
------卖出------

sell seq: _24_13_60
09:41:3332.6time_gap:0 id_gap:497
09:42:5032.6time_gap:0 id_gap:262
sell seq: _21_24
13:23:1634.24time_gap:0 id_gap:135
14:16:5534.85time_gap:0 id_gap:513
14:37:3335.49time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：140 regularGap 784.0
seq: _22_11_17_16
09:53:0431.15time_gap:0
10:29:0030.64time_gap:0 id_gap:119
seq: _30_27_19
09:37:4930.99time_gap:0 id_gap:111
10:22:0030.68time_gap:0 id_gap:133
seq: _16_21_20
10:24:0630.65time_gap:0 id_gap:312
14:54:4330.86time_gap:0 id_gap:413
seq: _13_25_24
09:37:3731.0time_gap:0
09:57:0931.11time_gap:0 id_gap:35
seq: _17_21_27
09:38:0431.02time_gap:1
09:48:5430.96time_gap:1 id_gap:383
seq: _24_24_20
09:32:2231.45time_gap:1 id_gap:78
10:22:0030.68time_gap:0 id_gap:23
seq: _23_26_31
09:49:3531.08time_gap:0
10:20:1530.83time_gap:1 id_gap:22
seq: _18_17_28
10:24:0630.65time_gap:0 id_gap:423
11:17:0931.58time_gap:0
seq: _12_19_27
10:24:0430.68time_gap:0 id_gap:12
10:29:0030.64time_gap:0 id_gap:247
seq: _34_21
09:30:3531.02time_gap:0 id_gap:48
09:37:1231.14time_gap:0 id_gap:42
10:00:0531.12time_gap:0 id_gap:23
------卖出------

sell seq: _12_12_11_11_11
09:34:3131.43time_gap:0 id_gap:283
14:32:4430.8time_gap:0 id_gap:11
sell seq: _17_24_13
10:00:2331.3time_gap:0
13:42:4430.72time_gap:0 id_gap:119
sell seq: _11_20_21
10:08:3731.39time_gap:0 id_gap:750
10:58:4231.05time_gap:0
14:34:4730.9time_gap:0
sell seq: _24_24_24
09:36:0731.31time_gap:0 id_gap:65
10:09:5731.61time_gap:0 id_gap:73
10:09:5731.63time_gap:1 id_gap:105
sell seq: _12_38
10:13:0331.16time_gap:0 id_gap:781
10:13:4531.09time_gap:0 id_gap:36
13:36:3330.8time_gap:1 id_gap:575
14:56:3430.96time_gap:0 id_gap:604
sell seq: _36_32
11:12:3231.25time_gap:0 id_gap:12
13:05:0931.19time_gap:0 id_gap:18
13:51:5430.82time_gap:0 id_gap:679
sell seq: _27_27
09:55:1330.54time_gap:0
10:13:2931.14time_gap:0 id_gap:115
11:27:4931.27time_gap:0 id_gap:34
14:07:3730.84time_gap:0 id_gap:123
sell seq: _38_12
11:15:5431.43time_gap:0
14:05:1830.88time_gap:0
14:56:5830.96time_gap:1 id_gap:246
sell seq: _31_19
09:32:0231.88time_gap:0
10:16:5630.98time_gap:0 id_gap:328
11:15:3631.51time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：138 regularGap 209.0
seq: _15_15_14_27
09:55:5231.0time_gap:0 id_gap:197
10:54:0431.45time_gap:0 id_gap:175
seq: _13_24_25
09:30:4629.66time_gap:0 id_gap:17
10:36:4731.03time_gap:0
seq: _36_18_22
09:48:4030.38time_gap:0 id_gap:141
09:51:3830.7time_gap:0
seq: _17_26_22
09:45:5730.43time_gap:0
13:07:1632.03time_gap:0
seq: _12_20_24
09:51:4030.76time_gap:0 id_gap:104
09:51:4230.76time_gap:0 id_gap:44
seq: _14_33_20
10:36:4131.02time_gap:0 id_gap:36
11:28:0031.78time_gap:0 id_gap:16
seq: _23_11_16
11:27:0431.79time_gap:1 id_gap:107
13:01:3732.43time_gap:0 id_gap:61
seq: _18_38
09:31:3030.16time_gap:0 id_gap:125
09:41:4330.44time_gap:0 id_gap:26
13:06:3732.05time_gap:0 id_gap:154
seq: _36_18
10:13:0331.23time_gap:0 id_gap:104
13:07:1732.03time_gap:0
14:44:4631.61time_gap:1 id_gap:195
seq: _47_14
09:48:5730.47time_gap:0 id_gap:95
10:02:0531.09time_gap:0 id_gap:113
10:29:4630.94time_gap:0
seq: _19_36
09:50:1530.67time_gap:0
10:54:0031.4time_gap:0
11:25:5631.76time_gap:0
seq: _37_37
10:44:4831.28time_gap:0 id_gap:30
14:47:3231.74time_gap:0
14:48:0231.7time_gap:0 id_gap:120
seq: _44_18
13:07:1732.03time_gap:0 id_gap:14
13:38:0731.55time_gap:0
13:57:4231.43time_gap:0
------卖出------

sell seq: _11_11_36
09:53:2130.9time_gap:0 id_gap:20
10:08:1631.48time_gap:1
sell seq: _16_20_18
09:54:4630.93time_gap:0 id_gap:57
13:10:0732.01time_gap:0

301009 可靠股份 R

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;人民币贬值受益;医疗器械概念
流通市值：25亿
score：138 regularGap 554.3238933333332
seq: _15_15_19_14_17_16_14
09:33:1013.85time_gap:0
09:33:1113.81time_gap:0 id_gap:22
seq: _12_45_50_28
09:32:0413.52time_gap:0 id_gap:30
09:40:0613.42time_gap:0 id_gap:10
seq: _13_47_52_29
09:32:0413.54time_gap:0 id_gap:127
09:32:4313.94time_gap:0 id_gap:80
seq: _14_56_51
09:33:0413.89time_gap:0 id_gap:23
09:33:0413.92time_gap:0 id_gap:64
seq: _86_86
09:30:3312.45time_gap:0 id_gap:32
09:30:3812.51time_gap:0 id_gap:35
09:31:3213.0time_gap:1 id_gap:54
seq: _148_148
09:31:5713.49time_gap:0 id_gap:70
09:32:0613.49time_gap:0
09:32:0913.65time_gap:0 id_gap:72
seq: _144_144
09:32:1413.76time_gap:1 id_gap:412
09:33:0313.98time_gap:0 id_gap:117
09:33:0313.98time_gap:0 id_gap:133
09:33:0813.98time_gap:0 id_gap:47
09:33:1413.97time_gap:0 id_gap:57
09:33:2613.89time_gap:0 id_gap:76
------卖出------

sell seq: _12_118
09:32:2214.13time_gap:0
09:50:0714.51time_gap:0 id_gap:91
09:50:0914.51time_gap:0 id_gap:344

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：138 regularGap 5643.800000000001
seq: _14_43_34_12
09:30:2146.15time_gap:0 id_gap:3270
10:20:0845.4time_gap:1 id_gap:1231
seq: _18_13_12
09:30:1046.18time_gap:3 id_gap:599
09:36:0647.27time_gap:0 id_gap:79
seq: _43_43_22
09:33:1446.95time_gap:1 id_gap:707
09:34:0347.04time_gap:0 id_gap:2657
seq: _27_28
09:43:4446.3time_gap:1 id_gap:4597
10:20:0145.12time_gap:1 id_gap:2665
13:40:4947.0time_gap:0
seq: _24_13
11:12:4346.06time_gap:1 id_gap:2675
11:28:1546.04time_gap:0
13:06:0247.41time_gap:0
14:01:5146.86time_gap:0
14:32:4646.35time_gap:0
seq: _16_22
09:31:0245.38time_gap:0 id_gap:573
09:34:1747.29time_gap:1 id_gap:165
09:38:0647.74time_gap:0
09:39:1347.23time_gap:0
14:19:2446.68time_gap:0
seq: _21_43
09:32:0846.09time_gap:3 id_gap:822
09:32:4546.83time_gap:3 id_gap:89
14:44:5946.8time_gap:0
seq: _13_26
10:21:0445.47time_gap:0
10:36:2945.94time_gap:0
14:47:0646.52time_gap:0
seq: _28_22
09:33:0546.96time_gap:0 id_gap:109
09:49:0746.05time_gap:0 id_gap:3699
09:50:1845.99time_gap:1 id_gap:5450
10:21:3345.57time_gap:0
11:27:2745.78time_gap:0
seq: _43_43
09:31:0346.1time_gap:1 id_gap:4377
09:31:0846.65time_gap:0 id_gap:94
09:32:5946.95time_gap:0 id_gap:130
09:34:0847.18time_gap:3 id_gap:1188
seq: _17_17
09:34:2047.33time_gap:1 id_gap:5231
09:50:4145.92time_gap:3 id_gap:4127
14:29:3146.29time_gap:0
------卖出------

sell seq: _18_18
09:35:1046.91time_gap:0
13:45:1347.0time_gap:1 id_gap:1852
14:45:3946.7time_gap:0
sell seq: _28_12
09:32:0646.0time_gap:0 id_gap:5390
10:24:0245.57time_gap:0
14:31:3646.12time_gap:0
sell seq: _13_47
09:38:1147.74time_gap:0
10:06:3846.01time_gap:3 id_gap:2663
14:55:2946.24time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：137 regularGap 710.0
seq: _12_14_18_18
09:45:5830.62time_gap:0 id_gap:155
14:11:4630.8time_gap:3 id_gap:65
seq: _27_13_20
09:47:1430.46time_gap:1
09:47:2030.48time_gap:0
10:32:5230.79time_gap:0
seq: _17_13_23
09:49:3130.69time_gap:0 id_gap:20
14:38:4830.95time_gap:0
seq: _12_18_26
09:51:0830.81time_gap:1 id_gap:31
13:38:1131.2time_gap:0
seq: _29_16_29
09:49:1730.62time_gap:0
14:24:5130.81time_gap:0 id_gap:47
seq: _47_47_47
13:09:4731.5time_gap:0 id_gap:112
13:09:4731.5time_gap:0 id_gap:191
seq: _24_26
09:35:0731.0time_gap:0 id_gap:262
09:35:0731.0time_gap:0 id_gap:11
09:47:1230.46time_gap:1 id_gap:238
seq: _27_34
09:30:3130.59time_gap:0 id_gap:13
09:35:0130.88time_gap:0
09:40:3130.73time_gap:0 id_gap:31
13:55:5730.9time_gap:0
14:12:5530.81time_gap:0
seq: _32_24
10:11:1431.0time_gap:0 id_gap:14
10:53:2730.8time_gap:0
11:00:5030.91time_gap:0 id_gap:12
seq: _42_12
09:35:0730.99time_gap:0 id_gap:156
09:39:2030.57time_gap:0
14:55:5030.98time_gap:1 id_gap:306
------卖出------

sell seq: _13_13_14_17_13
09:41:0430.69time_gap:0 id_gap:11
13:13:5331.16time_gap:0
sell seq: _22_11_11_20
09:30:3130.68time_gap:0 id_gap:172
09:59:2830.94time_gap:0 id_gap:85
sell seq: _13_13_14_17
09:32:4530.87time_gap:1
09:32:4630.87time_gap:0
sell seq: _21_23_16_15
09:30:3030.73time_gap:1 id_gap:13
10:15:1930.96time_gap:0 id_gap:489
sell seq: _33_15_33_22
10:15:1930.96time_gap:0
10:30:0730.7time_gap:0 id_gap:40
sell seq: _12_11_16_24
09:44:2030.6time_gap:0 id_gap:177
09:55:4330.84time_gap:3 id_gap:15
sell seq: _37_37
09:33:2930.92time_gap:0
09:37:5030.68time_gap:0 id_gap:75
10:18:0130.99time_gap:0 id_gap:10
sell seq: _38_27
10:50:0830.71time_gap:0
11:15:0330.96time_gap:0 id_gap:31
13:10:0231.3time_gap:0
13:11:5931.27time_gap:0 id_gap:11
sell seq: _28_28
09:59:5230.95time_gap:0
10:00:2130.92time_gap:0
10:05:3930.88time_gap:0
sell seq: _12_43
10:21:1330.91time_gap:0 id_gap:23
11:21:0130.97time_gap:0 id_gap:14
13:48:0831.3time_gap:0
13:52:3531.04time_gap:0 id_gap:130

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
score：137 regularGap 673.0
seq: _22_43_45_51_24_31_26_46_33_28_19
09:49:5913.34time_gap:0 id_gap:237
10:02:4513.36time_gap:1 id_gap:128
seq: _20_29_45_36
09:49:5913.34time_gap:0 id_gap:56
10:02:4513.36time_gap:0 id_gap:58
------卖出------

sell seq: _96_22
13:00:2613.51time_gap:3
13:16:3413.51time_gap:0
14:17:5713.51time_gap:0 id_gap:16

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
score：136 regularGap 161.0
seq: _21_28_24_22_20_19_18_18_23_21_21
09:50:1910.2time_gap:0 id_gap:84
09:50:1910.22time_gap:0
------卖出------

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：134 regularGap 77.0
seq: _16_12_12_12_11
10:08:1325.51time_gap:0 id_gap:48
14:27:1325.26time_gap:0 id_gap:77
seq: _21_24_17_11
09:30:2524.98time_gap:0 id_gap:76
09:38:1825.5time_gap:1 id_gap:74
seq: _27_15_18_14
09:30:2324.95time_gap:0
14:42:5125.4time_gap:0
seq: _17_13_21_11
09:32:0625.39time_gap:0 id_gap:47
10:13:0025.3time_gap:1 id_gap:24
seq: _23_12_11_23
10:10:3725.46time_gap:0 id_gap:65
14:54:4525.33time_gap:0 id_gap:41
seq: _22_15_22
09:31:0625.48time_gap:0 id_gap:42
09:31:0625.48time_gap:0 id_gap:24
seq: _20_19_23
09:40:3925.6time_gap:0 id_gap:41
13:48:0725.6time_gap:0 id_gap:14
seq: _28_47
10:13:0625.37time_gap:0 id_gap:60
10:35:0625.01time_gap:0 id_gap:26
14:26:0525.27time_gap:0
seq: _49_12
09:35:4125.55time_gap:0 id_gap:17
10:01:1225.68time_gap:0
10:35:1925.01time_gap:3 id_gap:41
------卖出------

sell seq: _12_12_12_12_12_12
09:34:1925.64time_gap:0 id_gap:37
09:59:2025.71time_gap:0 id_gap:10
sell seq: _20_16_12_17_14
09:30:1724.88time_gap:0
09:49:3625.9time_gap:1 id_gap:49
sell seq: _27_20_18_13
09:34:2625.5time_gap:0 id_gap:29
13:37:0625.81time_gap:0
sell seq: _12_19_20_12
13:18:0325.62time_gap:0
13:37:0425.82time_gap:0 id_gap:19
sell seq: _12_22_11_19
09:46:2125.88time_gap:1 id_gap:72
09:46:2725.88time_gap:3 id_gap:33
sell seq: _32_18_17
09:34:0325.52time_gap:0 id_gap:67
09:49:3525.91time_gap:0 id_gap:16
sell seq: _37_36_34
09:31:2825.57time_gap:0 id_gap:35
10:33:3025.19time_gap:0 id_gap:10
sell seq: _11_29_21
09:35:0625.63time_gap:0 id_gap:19
14:22:3025.33time_gap:0 id_gap:48
sell seq: _23_16_21
09:59:4525.78time_gap:1
14:22:3025.33time_gap:0 id_gap:17

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：134 regularGap 809.0
seq: _26_15_23_13
09:43:5220.81time_gap:0
09:44:5520.82time_gap:0 id_gap:12
seq: _48_16_12_14
13:44:2221.02time_gap:3 id_gap:26
14:03:2320.89time_gap:0 id_gap:105
seq: _20_12_54_11
10:13:1920.87time_gap:0 id_gap:46
10:50:0720.97time_gap:0 id_gap:10
seq: _15_61_21
09:50:2021.0time_gap:1 id_gap:532
10:30:1920.92time_gap:0 id_gap:32
seq: _48_32_21
09:49:1020.9time_gap:0
09:52:5821.02time_gap:0 id_gap:15
seq: _29_17_57
10:02:1020.99time_gap:0 id_gap:74
14:26:0420.94time_gap:3 id_gap:126
seq: _14_11_48
10:00:0421.1time_gap:0 id_gap:435
13:45:4321.06time_gap:0 id_gap:737
seq: _37_36
09:47:0320.78time_gap:0 id_gap:144
11:08:0021.05time_gap:0 id_gap:139
14:54:0421.12time_gap:0 id_gap:657
seq: _39_39
09:42:1020.83time_gap:0 id_gap:369
09:49:0820.89time_gap:1 id_gap:24
13:03:5821.2time_gap:0
seq: _52_21
10:14:0720.89time_gap:0 id_gap:15
10:48:1820.89time_gap:0 id_gap:736
13:57:0620.98time_gap:0 id_gap:39
seq: _42_53
10:49:1720.91time_gap:0
13:44:2521.03time_gap:0 id_gap:90
14:43:5321.16time_gap:0 id_gap:346
------卖出------

sell seq: _24_12_11_21_14_20
10:48:0720.9time_gap:0 id_gap:15
11:19:5821.14time_gap:0 id_gap:21
sell seq: _26_16_12_12_19
09:30:0220.69time_gap:1 id_gap:747
13:13:3721.22time_gap:0 id_gap:88
sell seq: _12_11_21_14_20
10:15:1620.96time_gap:0 id_gap:29
11:15:1021.14time_gap:0
sell seq: _12_16_12_12_26
13:00:1621.25time_gap:0
13:27:2821.1time_gap:0
sell seq: _22_100_29_81
13:27:0221.09time_gap:0 id_gap:93
13:54:3220.98time_gap:0 id_gap:84
sell seq: _11_17_28_21
11:06:5321.11time_gap:0 id_gap:71
13:19:3721.17time_gap:0
sell seq: _20_33_29
09:44:3420.75time_gap:1 id_gap:58
11:07:0821.09time_gap:0 id_gap:13
sell seq: _21_31_29
09:30:0220.69time_gap:0 id_gap:11
11:05:1021.1time_gap:3
sell seq: _25_28_22
09:30:0220.69time_gap:0 id_gap:179
09:32:4220.81time_gap:1
sell seq: _19_26_40
09:30:0120.67time_gap:1 id_gap:33
10:01:0621.04time_gap:0
sell seq: _48_13_14
10:00:1021.04time_gap:0 id_gap:319
10:48:0420.9time_gap:0 id_gap:171
sell seq: _16_19_101
10:00:0821.08time_gap:0 id_gap:63
13:55:1021.0time_gap:0 id_gap:27
sell seq: _58_18_11
10:01:4021.01time_gap:0 id_gap:15
11:23:1321.24time_gap:0 id_gap:15
sell seq: _54_54
09:43:2720.76time_gap:0 id_gap:524
10:48:0720.9time_gap:0
13:15:0721.18time_gap:0
14:15:4320.95time_gap:0
sell seq: _17_57
09:30:3420.57time_gap:0 id_gap:548
09:53:4221.06time_gap:0 id_gap:34
13:24:4621.16time_gap:0 id_gap:17
sell seq: _41_42
09:34:0420.95time_gap:0 id_gap:102
13:26:1921.14time_gap:1 id_gap:10
14:56:0721.16time_gap:0
sell seq: _17_66
10:47:0420.95time_gap:0 id_gap:27
11:23:1621.2time_gap:0 id_gap:62
13:59:0420.99time_gap:3 id_gap:126
sell seq: _59_59
10:01:4021.01time_gap:1
10:01:4221.01time_gap:1
10:33:3120.97time_gap:0

600185 格力地产 R

行业： 房地产-房地产-住宅开发
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值：121亿
score：134 regularGap 1234.7685599999995
seq: _12_25_24_23_12_24_27_20_29_16_14
09:39:238.46time_gap:0 id_gap:11
10:22:598.44time_gap:0 id_gap:258

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：133 regularGap 2516.0
seq: _59_16_24_57
09:57:0250.6time_gap:0 id_gap:276
10:37:1050.51time_gap:0 id_gap:349
10:44:5550.27time_gap:0 id_gap:162
seq: _12_29
09:30:2248.0time_gap:0
09:37:1149.34time_gap:0
09:39:4849.47time_gap:1 id_gap:2380
seq: _23_18
09:30:1947.99time_gap:0 id_gap:299
10:16:0151.33time_gap:0
14:14:0149.48time_gap:0
seq: _27_13
09:30:2248.1time_gap:0 id_gap:455
09:38:4549.3time_gap:0
11:01:4450.88time_gap:0
seq: _21_13
09:30:4648.57time_gap:0
09:31:2148.98time_gap:0
10:14:1750.96time_gap:0 id_gap:16
seq: _14_17
09:32:5448.88time_gap:0
09:34:2649.01time_gap:0
09:35:1949.28time_gap:0 id_gap:333
10:15:3251.51time_gap:0 id_gap:490
13:16:3550.01time_gap:0
14:48:1250.93time_gap:0
------卖出------

sell seq: _23_12
09:30:1847.86time_gap:0
09:30:1947.97time_gap:0
09:42:5249.67time_gap:0 id_gap:24
11:06:1850.49time_gap:0
13:02:4750.55time_gap:0
13:49:4350.0time_gap:0 id_gap:1988
sell seq: _14_18
09:35:2849.34time_gap:0
09:42:2349.47time_gap:0
14:33:0349.78time_gap:0
14:48:1649.99time_gap:0
sell seq: _16_18
09:34:3749.0time_gap:0 id_gap:88
09:35:4049.38time_gap:1 id_gap:65
14:44:3149.86time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：132 regularGap 709.0
seq: _17_18_16_12_14
11:18:2448.52time_gap:0 id_gap:38
11:27:4948.8time_gap:0 id_gap:36
seq: _14_14_17
09:54:3148.15time_gap:0 id_gap:28
09:55:4048.21time_gap:0 id_gap:420
seq: _14_13_11
13:37:2748.69time_gap:0 id_gap:129
14:31:0148.4time_gap:0
seq: _12_16_12
11:29:2848.93time_gap:0 id_gap:89
13:07:5449.17time_gap:0 id_gap:220
seq: _19_13
09:56:2748.08time_gap:0 id_gap:268
10:02:5048.1time_gap:0
10:09:3848.5time_gap:0
10:17:3248.48time_gap:0
13:08:2549.1time_gap:0
14:40:0148.45time_gap:0
seq: _17_18
09:50:1448.18time_gap:0
13:37:2648.73time_gap:0
13:49:3348.79time_gap:0
seq: _14_22
10:17:3048.44time_gap:1 id_gap:432
13:00:3249.04time_gap:0
13:03:5249.2time_gap:0
------卖出------

sell seq: _20_15_16_16
11:15:2248.6time_gap:1 id_gap:294
13:02:2949.07time_gap:0 id_gap:62
13:22:2548.9time_gap:0 id_gap:91
sell seq: _15_17_16_16
13:21:2148.98time_gap:0
13:24:3848.93time_gap:0 id_gap:107
sell seq: _15_19_19_12
13:00:4249.2time_gap:0 id_gap:54
13:04:3449.18time_gap:0 id_gap:68
sell seq: _19_11_14
10:02:5048.09time_gap:0
10:22:1548.31time_gap:0 id_gap:34
11:19:0048.5time_gap:1 id_gap:378
13:03:0349.05time_gap:0 id_gap:76
sell seq: _17_11_15
09:43:0548.0time_gap:0 id_gap:146
09:58:1248.23time_gap:0 id_gap:242
11:23:0148.68time_gap:0 id_gap:51
sell seq: _21_123_14
11:24:4548.68time_gap:0
14:01:5248.51time_gap:0
sell seq: _17_18
10:00:0948.28time_gap:0
10:44:1048.74time_gap:0
13:11:0548.91time_gap:0 id_gap:436
13:37:2648.73time_gap:0
13:37:3648.71time_gap:0
sell seq: _18_34
09:32:5647.78time_gap:0
10:04:4548.32time_gap:0
13:43:3348.7time_gap:1 id_gap:537
sell seq: _11_29
09:37:2947.9time_gap:0
09:49:3848.12time_gap:0
13:16:5748.93time_gap:0
sell seq: _12_23
10:17:3148.44time_gap:0 id_gap:129
10:21:1248.33time_gap:1 id_gap:435
13:35:4348.85time_gap:0
sell seq: _18_24
09:59:1548.35time_gap:0
13:56:0348.61time_gap:0 id_gap:174
14:39:4748.45time_gap:0
sell seq: _16_24
10:17:2348.4time_gap:0
13:21:2148.98time_gap:0 id_gap:89
13:49:0848.88time_gap:0
14:56:3448.65time_gap:0 id_gap:236
sell seq: _12_26
10:24:3448.5time_gap:0 id_gap:32
11:18:0548.53time_gap:0
13:02:0549.07time_gap:0 id_gap:10
14:18:0148.55time_gap:0 id_gap:28
sell seq: _27_11
10:57:0648.68time_gap:0
13:06:4149.16time_gap:0 id_gap:39
13:11:0648.9time_gap:0 id_gap:192
13:14:0648.95time_gap:0
14:54:0348.64time_gap:0

002431 棕榈股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值：35亿
score：132 regularGap 1100.725199999999
seq: _499_499_499_499_499
09:36:142.65time_gap:0 id_gap:623
09:36:142.65time_gap:0 id_gap:802
13:31:032.63time_gap:0 id_gap:87
seq: _499_499
14:05:512.61time_gap:0 id_gap:288
14:16:062.6time_gap:0 id_gap:62
14:16:062.6time_gap:0 id_gap:34
------卖出------

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
score：132 regularGap 175.0
seq: _37_36_27_32_43_35_27_32_38_30_32
09:51:564.08time_gap:0
10:00:494.14time_gap:0
seq: _100_2314_586
13:01:564.01time_gap:0 id_gap:46
13:42:194.02time_gap:0 id_gap:11
------卖出------

sell seq: _47_47_47_47_47_47_48_48_48
13:49:563.97time_gap:0 id_gap:32
13:49:563.97time_gap:0 id_gap:51
sell seq: _30_29_28_30_26_27_499
09:37:014.08time_gap:0 id_gap:30
09:37:014.08time_gap:0
sell seq: _82_193_70_29_53_43
13:03:074.01time_gap:0 id_gap:17
13:03:214.01time_gap:0 id_gap:32
sell seq: _75_75_76_76_76
10:29:494.06time_gap:0 id_gap:148
10:29:494.06time_gap:0 id_gap:137
sell seq: _110_118_84_187
09:30:554.2time_gap:1
09:30:564.2time_gap:1
sell seq: _499_499_499
09:59:194.1time_gap:0 id_gap:126
13:23:073.99time_gap:0 id_gap:88
13:50:233.96time_gap:0 id_gap:71
13:50:233.96time_gap:0 id_gap:155

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
score：131 regularGap 160.0
seq: _29_22_29_29_15_26_29_11
10:21:1211.35time_gap:1 id_gap:41
10:21:1411.35time_gap:1 id_gap:42
seq: _24_24_24_24_32_48
10:19:1311.19time_gap:0
10:21:1411.36time_gap:0
seq: _54_97_92_21_180
09:36:1411.04time_gap:0
09:36:1411.04time_gap:0
------卖出------

sell seq: _24_24_32_24_48_24
10:19:4411.35time_gap:0
10:23:0411.3time_gap:0

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
score：131 regularGap 1960.0233333333326
seq: _27_23_14_28_26_33_14_14_29_32_32
14:27:087.25time_gap:0 id_gap:106
14:27:097.26time_gap:0
------卖出------

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
score：130 regularGap 3007.0
seq: _19_23_26_40_60_48_40_21_38_23_60
13:05:007.19time_gap:0
13:12:047.2time_gap:0 id_gap:27
seq: _40_187_282
10:43:427.1time_gap:0 id_gap:24
11:00:047.12time_gap:0 id_gap:24
------卖出------

sell seq: _123_48_40_26
10:10:407.13time_gap:1 id_gap:2488
10:12:387.12time_gap:0

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
score：130 regularGap 550.0
seq: _23_27_20_13
09:39:5131.98time_gap:0 id_gap:486
10:15:3932.49time_gap:0 id_gap:141
seq: _23_27_14_33
10:07:1732.59time_gap:1 id_gap:509
14:56:5932.04time_gap:1 id_gap:394
seq: _11_15_12_26
09:51:4232.23time_gap:0 id_gap:383
10:18:3232.41time_gap:0 id_gap:21
seq: _17_21_16
09:38:0331.79time_gap:0 id_gap:21
13:31:3932.16time_gap:0 id_gap:139
seq: _22_13_13
09:37:4031.72time_gap:1 id_gap:333
11:07:0432.23time_gap:0
seq: _21_14_17
09:41:0732.04time_gap:0 id_gap:190
10:52:3432.19time_gap:0
seq: _18_19_28
10:07:2032.6time_gap:0 id_gap:254
10:49:1932.18time_gap:1 id_gap:239
seq: _15_28_26
10:02:0932.59time_gap:0 id_gap:56
11:08:1132.21time_gap:0
seq: _24_22_17
10:05:1732.5time_gap:0 id_gap:304
11:08:2432.26time_gap:0 id_gap:144
seq: _20_14_13
11:01:2232.3time_gap:0 id_gap:252
13:03:0432.45time_gap:0 id_gap:23

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：130 regularGap 883.0
seq: _10_11_10_12
09:54:1450.55time_gap:1 id_gap:682
10:23:2050.9time_gap:1 id_gap:368
10:40:4251.28time_gap:0
seq: _19_17_10
09:48:0749.5time_gap:0 id_gap:32
14:12:1651.02time_gap:1 id_gap:70
seq: _14_12_10
09:32:2249.67time_gap:0
09:48:0849.5time_gap:0
seq: _13_26_15
09:52:5850.3time_gap:0 id_gap:46
13:04:1252.22time_gap:0 id_gap:833
seq: _22_12
09:30:5249.13time_gap:0
09:48:1849.94time_gap:0
10:10:0850.75time_gap:0
seq: _12_19
09:32:2249.67time_gap:0 id_gap:471
13:56:5051.28time_gap:0 id_gap:13
14:53:5151.27time_gap:0
seq: _12_24
10:22:2050.55time_gap:0
10:31:3951.0time_gap:0
14:27:1851.05time_gap:0 id_gap:56
------卖出------

sell seq: _10_12_18_16
09:50:3850.4time_gap:0 id_gap:198
11:29:0652.17time_gap:0 id_gap:408
sell seq: _12_10_12
09:50:3850.4time_gap:0 id_gap:236
13:33:4851.55time_gap:1
sell seq: _12_12_29
10:06:5651.0time_gap:1 id_gap:298
10:28:1150.84time_gap:0 id_gap:63
sell seq: _16_20_14
13:00:2952.22time_gap:0 id_gap:503
15:00:0151.45time_gap:0
sell seq: _16_16
09:45:4050.04time_gap:0 id_gap:173
09:48:1049.91time_gap:0
13:24:4551.8time_gap:0
14:44:3851.5time_gap:0
sell seq: _12_18
10:22:2050.55time_gap:0
11:14:4451.76time_gap:0
13:15:3651.74time_gap:0
14:53:5151.27time_gap:0
sell seq: _38_17
10:32:0751.34time_gap:0 id_gap:349
11:17:3551.83time_gap:0
15:00:0151.07time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：129 regularGap 283.0
seq: _13_12_17_13
09:57:5037.05time_gap:1 id_gap:25
10:18:4637.0time_gap:1 id_gap:202
seq: _18_17_11
10:23:1337.0time_gap:3 id_gap:26
14:05:5236.71time_gap:0 id_gap:32
15:00:0136.65time_gap:0 id_gap:18
seq: _14_14_14
09:55:1936.96time_gap:0
13:01:0437.45time_gap:1 id_gap:283
seq: _13_32
09:31:1136.88time_gap:1 id_gap:282
11:19:5637.03time_gap:0
13:07:3137.39time_gap:0
seq: _28_16
09:34:1036.88time_gap:0 id_gap:241
10:08:0137.02time_gap:0 id_gap:227
13:00:4437.48time_gap:0 id_gap:217
seq: _18_26
09:31:0036.79time_gap:0
09:31:0436.86time_gap:3
10:05:5737.22time_gap:0 id_gap:11
10:06:0437.22time_gap:0 id_gap:182
10:18:0737.11time_gap:0
------卖出------

sell seq: _18_18_14_13_12
09:41:3436.83time_gap:0 id_gap:48
09:50:5836.91time_gap:0 id_gap:30
sell seq: _11_16_17
09:53:2337.04time_gap:0
13:09:0037.35time_gap:0 id_gap:29
13:50:0036.96time_gap:0 id_gap:64
sell seq: _11_20_16
10:06:1337.22time_gap:1 id_gap:237
13:11:2237.21time_gap:1 id_gap:189
sell seq: _13_13_23
09:36:3336.8time_gap:0
13:11:0037.21time_gap:0 id_gap:69
13:24:4637.17time_gap:0 id_gap:70
sell seq: _19_31_13
10:21:5237.0time_gap:0 id_gap:10
13:06:0337.54time_gap:0 id_gap:13
sell seq: _15_14_14
10:18:0737.1time_gap:0 id_gap:40
15:00:0136.5time_gap:0 id_gap:48
sell seq: _13_16_27
13:05:1137.64time_gap:3 id_gap:71
13:16:1237.16time_gap:0 id_gap:63
sell seq: _12_33
13:07:3137.39time_gap:0
13:11:0037.22time_gap:0
14:52:0936.66time_gap:0
sell seq: _27_14
13:03:0237.39time_gap:0
13:06:4937.43time_gap:0
13:06:5137.45time_gap:0
13:12:0037.22time_gap:0 id_gap:15
sell seq: _23_19
09:50:5836.91time_gap:0
10:41:3336.78time_gap:3 id_gap:29
13:05:2437.63time_gap:0 id_gap:110
13:35:2137.01time_gap:1 id_gap:169
14:48:2836.73time_gap:0
sell seq: _17_26
09:45:5536.61time_gap:3 id_gap:156
09:50:5436.93time_gap:0
13:48:3237.0time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：128 regularGap 2306.0
seq: _25_23_11_11_12_15
13:33:0227.95time_gap:0 id_gap:42
14:27:0127.8time_gap:0
seq: _179_125_72_94_107_89
14:45:1727.95time_gap:1 id_gap:603
14:45:4327.95time_gap:0 id_gap:496
seq: _26_18_26
09:48:5627.28time_gap:0 id_gap:551
10:59:0827.86time_gap:0 id_gap:18
seq: _20_18_24
13:04:0228.12time_gap:0 id_gap:697
14:16:3627.98time_gap:0
seq: _18_19_21
13:00:1328.01time_gap:0 id_gap:10
13:49:5428.01time_gap:0 id_gap:13
seq: _33_23
09:43:4227.25time_gap:0 id_gap:20
13:04:0128.1time_gap:0 id_gap:23
14:51:4327.83time_gap:0
------卖出------

sell seq: _23_17_11_16
10:24:3028.0time_gap:0
13:51:0027.98time_gap:1 id_gap:951
sell seq: _26_12_19
09:39:1427.22time_gap:0
09:39:1427.22time_gap:0 id_gap:92
sell seq: _31_17_22
09:51:0027.29time_gap:0 id_gap:50
14:45:4327.95time_gap:0 id_gap:22
sell seq: _16_35_11
10:22:3627.91time_gap:0
14:10:5127.82time_gap:1 id_gap:2147
sell seq: _37_43
10:22:3928.01time_gap:0 id_gap:21
13:50:3127.98time_gap:0
13:51:0427.98time_gap:0

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
score：128 regularGap 466.0
seq: _156_145_18_15_16_16_16_17_18
14:50:086.87time_gap:0
14:50:086.87time_gap:0 id_gap:10
seq: _41_41_41_41_41_41
10:11:217.15time_gap:0 id_gap:141
10:11:217.15time_gap:0 id_gap:71
------卖出------

sell seq: _57_55_97_37_54
13:49:586.85time_gap:0 id_gap:50
14:48:566.85time_gap:0 id_gap:315
sell seq: _141_209_85_32
09:54:026.88time_gap:0 id_gap:229
09:57:026.94time_gap:0 id_gap:386
sell seq: _92_87_50_20
09:32:176.92time_gap:0
09:32:196.9time_gap:0
sell seq: _67_27_45_108
14:26:286.78time_gap:0 id_gap:51
14:37:416.86time_gap:1 id_gap:42
sell seq: _499_500_499
09:43:086.98time_gap:0 id_gap:172
10:19:067.0time_gap:0 id_gap:101
sell seq: _104_110_204
09:32:196.9time_gap:0
09:32:196.9time_gap:0 id_gap:10
sell seq: _110_104_23
09:32:196.88time_gap:0 id_gap:15
09:32:196.88time_gap:0 id_gap:13
sell seq: _72_157_265
13:27:546.8time_gap:0 id_gap:282
13:30:336.7time_gap:0 id_gap:216
sell seq: _24_214
11:12:576.92time_gap:0 id_gap:262
13:08:336.93time_gap:0 id_gap:326
13:27:246.85time_gap:0 id_gap:463

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：128 regularGap 1852.165586666666
seq: _19_28_13_17_17
10:04:0521.91time_gap:0 id_gap:118
13:40:2822.0time_gap:1 id_gap:22
seq: _11_22_13_23
09:37:1721.82time_gap:0 id_gap:71
09:58:4321.91time_gap:1 id_gap:28
seq: _25_21_12_20
13:04:5522.09time_gap:0
13:20:1522.1time_gap:0 id_gap:18
seq: _28_21_30
09:31:0721.62time_gap:1 id_gap:160
10:13:4721.88time_gap:0 id_gap:74
13:00:0422.01time_gap:1 id_gap:20
seq: _31_19_24
09:50:1521.79time_gap:0 id_gap:81
11:09:4922.0time_gap:0 id_gap:25
seq: _44_11_16
10:04:2421.92time_gap:0 id_gap:59
13:00:1322.1time_gap:0 id_gap:323
seq: _108_24_18
11:00:0321.94time_gap:0 id_gap:22
14:14:0121.85time_gap:0 id_gap:32
------卖出------

sell seq: _33_28_14_22
09:34:2021.71time_gap:0 id_gap:252
09:45:0421.65time_gap:0 id_gap:142
sell seq: _22_19_29_27
09:31:3221.61time_gap:0 id_gap:287
14:02:0321.89time_gap:1 id_gap:681
sell seq: _20_24_28_17
09:34:2021.7time_gap:0 id_gap:416
09:54:1921.92time_gap:0 id_gap:14
sell seq: _19_12_32_12
10:01:1521.87time_gap:0 id_gap:1430
13:05:4622.09time_gap:0 id_gap:29
sell seq: _38_14_11_13
09:53:1921.92time_gap:0 id_gap:56
10:08:0921.91time_gap:0 id_gap:351
sell seq: _23_28_24
09:33:0621.73time_gap:1
09:33:0921.73time_gap:0
sell seq: _28_15_27
09:34:0421.74time_gap:0 id_gap:144
10:54:1021.88time_gap:0
sell seq: _48_13_26
09:53:1921.91time_gap:0 id_gap:18
13:36:3221.95time_gap:1 id_gap:1258
sell seq: _124_23
09:30:4821.63time_gap:0
10:10:0621.92time_gap:0 id_gap:59
13:05:4522.09time_gap:0
sell seq: _106_23
09:31:4021.62time_gap:0
09:33:2321.73time_gap:0
11:21:5221.93time_gap:0
14:01:4221.91time_gap:0 id_gap:10
sell seq: _68_67
10:20:4621.84time_gap:1 id_gap:17
10:22:0121.85time_gap:0
10:22:0621.85time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：127 regularGap 112.0
seq: _12_12_12_18_14_26
09:42:5617.52time_gap:1
10:14:2517.9time_gap:3
seq: _28_52_24_36
09:49:3318.08time_gap:0
09:52:4817.9time_gap:1
seq: _36_15_36
09:39:3917.61time_gap:0 id_gap:24
09:39:4017.61time_gap:0
seq: _63_32_32
11:13:3118.28time_gap:0 id_gap:89
13:37:4018.17time_gap:0
seq: _43_21_27
09:45:5517.45time_gap:0
11:14:4918.36time_gap:1 id_gap:101
seq: _50_49_29
11:07:3818.34time_gap:0 id_gap:48
11:07:4518.38time_gap:0 id_gap:94
seq: _28_29_56
11:25:1718.38time_gap:0
13:11:5218.35time_gap:0
seq: _44_44
09:30:4017.59time_gap:3 id_gap:25
11:13:3218.28time_gap:0
14:05:3018.08time_gap:0
------卖出------

sell seq: _12_12_14_12_18_26
09:41:4717.61time_gap:0
09:45:4217.44time_gap:1
sell seq: _37_38_35_39
11:06:2418.48time_gap:0
11:06:2418.48time_gap:0
sell seq: _35_31_34
09:30:2517.61time_gap:0 id_gap:10
09:31:5817.9time_gap:1 id_gap:11
sell seq: _39_37_39
09:49:3418.12time_gap:1 id_gap:72
10:27:0218.02time_gap:0
sell seq: _24_52_28
09:49:4318.13time_gap:0
09:53:4618.07time_gap:1
sell seq: _12_58_40
11:03:3718.26time_gap:0 id_gap:13
13:01:3018.43time_gap:0
sell seq: _117_33
09:41:0017.62time_gap:0 id_gap:10
09:50:4617.94time_gap:0 id_gap:43
11:06:1818.41time_gap:0 id_gap:93
sell seq: _44_44
09:30:2917.57time_gap:0
11:06:4118.57time_gap:0 id_gap:10
11:08:0918.44time_gap:0

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
score：127 regularGap 339.60000000000036
seq: _21_21_21_21_21_17
10:05:2540.07time_gap:0 id_gap:123
10:58:2440.5time_gap:0 id_gap:54
seq: _16_21_22_12_11
10:16:3740.0time_gap:0 id_gap:115
14:55:0040.24time_gap:0 id_gap:229
seq: _16_15_11
09:37:0539.0time_gap:0
09:59:0039.68time_gap:0
seq: _20_13_12
10:16:3640.0time_gap:1 id_gap:29
13:45:5740.45time_gap:0 id_gap:56
seq: _15_21_24
10:31:0139.97time_gap:0 id_gap:165
10:49:4840.19time_gap:0 id_gap:94
seq: _20_76_17
10:49:4940.2time_gap:0 id_gap:86
13:03:1740.89time_gap:1 id_gap:115
------卖出------

sell seq: _21_21_21
09:53:1639.53time_gap:0
10:08:1039.95time_gap:0
10:59:0340.47time_gap:0
sell seq: _27_12
09:45:3339.2time_gap:0
09:54:1239.5time_gap:0
14:28:4540.13time_gap:0
sell seq: _16_22
09:53:1539.53time_gap:0 id_gap:327
10:03:3739.76time_gap:0
13:05:0841.1time_gap:0
sell seq: _21_21
10:06:4540.06time_gap:0 id_gap:20
10:54:2240.49time_gap:0 id_gap:103
11:19:3440.55time_gap:0 id_gap:58
13:40:2740.48time_gap:0 id_gap:176
13:45:0140.41time_gap:0
sell seq: _21_18
09:57:1039.6time_gap:0
10:35:3940.08time_gap:0
10:57:4540.46time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：127 regularGap 1456.0
seq: _13_27_25_66_29
14:19:2018.05time_gap:0 id_gap:21
14:19:2118.1time_gap:0 id_gap:13
seq: _25_46_37_27
13:04:0318.0time_gap:0 id_gap:42
14:19:2118.1time_gap:0
seq: _18_14_37_15
14:19:1918.02time_gap:0 id_gap:338
14:19:2118.1time_gap:0 id_gap:29
seq: _12_34_20_28
14:19:1918.03time_gap:0 id_gap:29
14:20:0118.25time_gap:0 id_gap:1341
seq: _45_56_22
13:03:5817.98time_gap:0 id_gap:35
13:04:0318.0time_gap:0
seq: _13_32_51
13:11:5218.0time_gap:0 id_gap:28
14:19:2418.19time_gap:1 id_gap:802
seq: _58_17_20
14:19:2018.08time_gap:0 id_gap:17
14:19:2218.11time_gap:0
------卖出------

sell seq: _31_40_15_18
09:30:1317.48time_gap:0 id_gap:53
14:32:1718.02time_gap:0 id_gap:290
sell seq: _56_17_49
10:01:4017.84time_gap:0
10:18:3517.77time_gap:0 id_gap:19
sell seq: _67_42
10:01:1017.83time_gap:0
10:01:1017.83time_gap:0 id_gap:29
14:45:0418.07time_gap:1 id_gap:684

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：127 regularGap 146.0
seq: _26_26_26_26_26
10:09:4318.83time_gap:0 id_gap:67
10:09:4318.83time_gap:0 id_gap:103
seq: _14_12_44_48
09:39:0718.44time_gap:0 id_gap:12
10:29:0618.56time_gap:0
seq: _37_12_26_14
10:02:0519.01time_gap:0
13:25:1418.49time_gap:0 id_gap:132
seq: _13_53_17
09:49:5819.01time_gap:1 id_gap:133
13:11:4218.7time_gap:0 id_gap:17
seq: _36_21_32
09:53:5219.0time_gap:0
13:13:3018.71time_gap:0
seq: _42_39_41
10:09:4518.9time_gap:0 id_gap:66
11:21:4818.79time_gap:0
seq: _48_42
09:43:0418.46time_gap:0 id_gap:52
10:00:0619.0time_gap:0
13:13:0519.02time_gap:0
seq: _66_33
13:09:0618.7time_gap:0 id_gap:60
13:09:2418.65time_gap:0 id_gap:48
13:11:0918.7time_gap:0 id_gap:30
seq: _33_66
13:09:0618.74time_gap:0 id_gap:45
13:09:0618.72time_gap:0 id_gap:43
13:11:0918.69time_gap:0 id_gap:29
------卖出------

sell seq: _22_21_22_21_22
13:36:0518.42time_gap:0 id_gap:48
13:53:0518.3time_gap:0 id_gap:13
sell seq: _47_42_24_23
13:24:4318.43time_gap:0 id_gap:110
14:09:5118.22time_gap:0 id_gap:92
sell seq: _16_16_29_32
13:49:2518.31time_gap:0 id_gap:123
14:07:2318.25time_gap:0 id_gap:124
sell seq: _16_31_33_16
09:37:1818.53time_gap:1 id_gap:34
14:35:0218.24time_gap:0 id_gap:115
sell seq: _13_25_33_12
10:17:2618.64time_gap:0 id_gap:113
13:28:3918.4time_gap:0 id_gap:91
sell seq: _22_38_144_154
10:18:3118.57time_gap:0 id_gap:127
10:18:4518.55time_gap:0 id_gap:144
10:18:5818.53time_gap:3 id_gap:130
sell seq: _18_38_39
14:23:2918.2time_gap:0 id_gap:47
14:33:2118.28time_gap:0 id_gap:92
sell seq: _47_42_24
13:45:4318.35time_gap:3 id_gap:132
13:56:4318.28time_gap:1 id_gap:68
sell seq: _29_57_28
13:41:1218.32time_gap:0 id_gap:139
14:36:4918.28time_gap:1 id_gap:117
sell seq: _21_41_37
13:44:2118.33time_gap:1 id_gap:20
13:57:1218.31time_gap:3 id_gap:96
sell seq: _27_22_80
10:54:5218.65time_gap:0 id_gap:101
10:54:5918.63time_gap:0 id_gap:18
sell seq: _44_44_44
10:12:4518.66time_gap:0 id_gap:40
10:12:4618.66time_gap:0 id_gap:85
sell seq: _11_98
09:46:1018.79time_gap:0
11:19:5118.86time_gap:0 id_gap:13
13:16:2018.66time_gap:1 id_gap:29

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：126 regularGap 2596.0
seq: _11_29_11
11:20:5849.0time_gap:0 id_gap:11
14:08:1348.24time_gap:0 id_gap:297
seq: _16_19
09:30:3146.03time_gap:3
09:33:3247.87time_gap:0
10:21:1948.28time_gap:0
seq: _19_13
10:46:2448.65time_gap:0
14:30:3748.5time_gap:3 id_gap:65
14:31:1748.5time_gap:0 id_gap:20
14:34:0948.5time_gap:0 id_gap:29
14:35:2048.56time_gap:0
14:46:2148.85time_gap:0 id_gap:32
14:48:0748.79time_gap:0 id_gap:125
seq: _58_12
09:32:0847.4time_gap:0 id_gap:2579
09:33:1347.9time_gap:0
10:13:4448.3time_gap:1 id_gap:1989
seq: _12_21
11:26:1249.01time_gap:0 id_gap:47
14:41:5048.9time_gap:0
14:43:0148.97time_gap:0
seq: _21_23
09:32:0947.73time_gap:0
09:39:0749.59time_gap:0 id_gap:2198
14:04:1048.15time_gap:0
seq: _24_13
09:33:3548.0time_gap:0
09:39:1349.8time_gap:0
09:43:5248.36time_gap:0 id_gap:28
14:44:0348.93time_gap:0
seq: _14_31
09:33:2947.89time_gap:0
09:39:1049.46time_gap:0
13:22:2848.57time_gap:0
seq: _22_11
10:13:1448.3time_gap:0
13:01:0049.03time_gap:0
14:55:0748.64time_gap:1 id_gap:2494
------卖出------

sell seq: _14_25_21
09:31:1946.59time_gap:0
09:37:5448.8time_gap:0 id_gap:67
sell seq: _21_14_21
09:32:0847.58time_gap:1 id_gap:2083
09:37:5248.83time_gap:1 id_gap:239
sell seq: _12_16_13
09:34:0448.36time_gap:0 id_gap:404
14:42:3948.95time_gap:0 id_gap:1315
sell seq: _12_12_12
14:34:2948.52time_gap:1 id_gap:65
14:56:2348.72time_gap:1

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：126 regularGap 152.07000000000062
seq: _20_17_19
09:32:1343.0time_gap:0 id_gap:77
09:51:5245.11time_gap:1 id_gap:35
seq: _23_14_16
09:32:1343.0time_gap:0 id_gap:52
13:20:0043.1time_gap:0
seq: _13_20_16
09:37:0043.4time_gap:0 id_gap:106
14:50:0042.37time_gap:3 id_gap:103
seq: _20_21_11
09:35:5043.05time_gap:0
13:26:0642.93time_gap:0
seq: _15_12_22
09:47:0844.6time_gap:0 id_gap:49
10:09:0244.01time_gap:0 id_gap:83
seq: _16_25_17
13:42:5342.56time_gap:0 id_gap:11
14:55:1042.37time_gap:1 id_gap:56
seq: _47_16
09:30:1542.0time_gap:0
09:39:0343.75time_gap:0 id_gap:11
09:46:0944.7time_gap:0 id_gap:91
13:49:3942.43time_gap:0 id_gap:20
seq: _12_24
09:30:2041.95time_gap:0
09:42:5744.4time_gap:0 id_gap:54
09:43:0244.84time_gap:0 id_gap:33
seq: _23_16
10:01:0844.4time_gap:0
10:02:0644.25time_gap:0
14:24:3342.28time_gap:0
seq: _52_48
09:33:4643.18time_gap:0 id_gap:102
09:54:4745.0time_gap:0 id_gap:133
09:55:3344.85time_gap:0 id_gap:38
09:56:0944.8time_gap:0 id_gap:62
14:47:3342.36time_gap:0
seq: _19_28
09:36:0943.27time_gap:0 id_gap:63
09:42:5844.26time_gap:0
09:56:3244.98time_gap:0
------卖出------

sell seq: _12_12_20
11:27:1543.94time_gap:0
13:10:4543.33time_gap:0
sell seq: _28_23
09:30:1241.95time_gap:0
13:02:0743.7time_gap:0 id_gap:48
14:39:3942.72time_gap:0
sell seq: _24_32
09:31:2442.8time_gap:0 id_gap:12
09:50:0145.09time_gap:1
13:07:0343.15time_gap:0
sell seq: _18_18
09:32:2043.16time_gap:0 id_gap:24
09:36:1643.29time_gap:0 id_gap:75
09:50:1545.08time_gap:1
09:57:5944.62time_gap:0
13:22:2543.04time_gap:0
sell seq: _14_24
10:41:1743.58time_gap:0
10:53:4443.63time_gap:0
13:18:4043.27time_gap:0
sell seq: _27_14
09:50:1945.01time_gap:0
09:55:0645.0time_gap:0
13:05:0943.42time_gap:0
sell seq: _34_26
09:40:4943.98time_gap:0
09:53:3845.1time_gap:0 id_gap:86
10:01:0244.44time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：126 regularGap 873.0
seq: _14_15_13_14_17
10:23:3436.2time_gap:0 id_gap:39
14:16:4636.3time_gap:1 id_gap:413
seq: _18_18_12_14
10:11:0336.25time_gap:0
13:45:4036.36time_gap:0
seq: _17_20_12
09:50:0035.42time_gap:0 id_gap:355
11:17:1336.7time_gap:0
seq: _20_12_14
10:10:1936.23time_gap:0
10:41:4636.22time_gap:0
seq: _17_15_14
09:50:3435.47time_gap:0 id_gap:616
10:49:2336.4time_gap:0 id_gap:139
seq: _41_11_21
10:03:0135.82time_gap:0 id_gap:469
11:10:5836.61time_gap:0 id_gap:134
seq: _12_24_23
10:13:0835.99time_gap:0 id_gap:32
14:55:2336.25time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:57:0635.68time_gap:0
10:06:1736.07time_gap:0 id_gap:43
sell seq: _13_16_11_18
09:31:0734.96time_gap:0 id_gap:197
13:27:3236.42time_gap:0 id_gap:13
sell seq: _12_12_16_16
09:41:4935.19time_gap:0 id_gap:23
10:01:0235.95time_gap:0
sell seq: _14_30_15_22
10:08:1236.2time_gap:0 id_gap:43
15:00:0135.97time_gap:0
sell seq: _16_11_18
13:05:4636.7time_gap:0 id_gap:376
14:55:1936.24time_gap:0 id_gap:74
sell seq: _12_22_17
09:34:3135.07time_gap:0 id_gap:61
10:03:1735.96time_gap:0 id_gap:111
sell seq: _13_27_15
09:42:5235.16time_gap:0 id_gap:388
09:53:0935.48time_gap:0
sell seq: _22_14_26
09:42:5735.21time_gap:0
09:56:5435.68time_gap:1 id_gap:866
10:47:0636.3time_gap:0
sell seq: _12_21_14
09:54:4635.52time_gap:0 id_gap:219
10:18:0136.03time_gap:0 id_gap:30
10:50:5636.42time_gap:0 id_gap:179
sell seq: _36_13
09:41:4735.15time_gap:0
10:08:1236.2time_gap:0
10:48:5936.28time_gap:0

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值：76亿
score：125 regularGap 89.0
seq: _32_28_28_28_23_23_18_14_17_20_32
13:28:307.27time_gap:1
14:04:207.25time_gap:0
------卖出------

sell seq: _28_15_18_15_24_22_18_15_14_29_23
09:44:577.12time_gap:0 id_gap:10
09:47:157.13time_gap:0
sell seq: _54_37_80_78
09:56:437.32time_gap:0 id_gap:21
09:58:077.34time_gap:0 id_gap:15

002702 海欣食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值：21亿
score：125 regularGap 502.52143999999953
seq: _215_25_24_23_21
11:18:104.99time_gap:0
13:04:125.0time_gap:0
13:04:124.99time_gap:0
------卖出------

sell seq: _213_21_23_21_24_51
10:13:084.98time_gap:0
10:13:084.99time_gap:0 id_gap:14
sell seq: _21_22_24_499
09:56:165.01time_gap:0 id_gap:114
10:13:084.99time_gap:0 id_gap:73
sell seq: _499_499
09:39:005.01time_gap:0 id_gap:85
10:02:035.0time_gap:0 id_gap:172
14:46:134.92time_gap:0 id_gap:28
14:46:134.92time_gap:0 id_gap:79

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：125 regularGap 22.0
seq: _24_19_21_19
09:35:3423.2time_gap:0
14:12:1823.4time_gap:0
seq: _49_49_49_29
09:34:2723.1time_gap:0
09:34:2723.1time_gap:0
seq: _18_28_40
09:35:3423.2time_gap:0
10:22:0923.25time_gap:0 id_gap:12
seq: _11_39_38
09:33:2323.68time_gap:0
10:06:3723.33time_gap:0 id_gap:15
seq: _36_36
09:35:3423.2time_gap:0 id_gap:13
09:51:3823.54time_gap:0 id_gap:16
14:05:1623.48time_gap:0
seq: _34_34
11:09:0723.52time_gap:0 id_gap:12
13:37:3123.6time_gap:0 id_gap:20
14:41:1724.42time_gap:0
seq: _43_43
09:41:3523.3time_gap:0 id_gap:10
10:40:3423.17time_gap:0 id_gap:14
11:16:3723.46time_gap:0
13:54:2223.57time_gap:0 id_gap:11
14:03:1323.44time_gap:0
14:03:3423.51time_gap:0
seq: _52_52
13:59:1023.59time_gap:1 id_gap:14
14:29:4023.88time_gap:1
14:29:5523.97time_gap:1 id_gap:12
seq: _98_98
13:14:4323.7time_gap:0
13:18:5523.9time_gap:0
13:37:3123.6time_gap:0 id_gap:17
------卖出------

sell seq: _11_11_11_11_11_11
09:49:2823.74time_gap:0 id_gap:19
09:49:2823.74time_gap:0 id_gap:19
sell seq: _36_36
10:20:5223.27time_gap:0 id_gap:15
13:16:5223.8time_gap:0 id_gap:18
14:32:2823.95time_gap:1
sell seq: _71_71
13:16:1923.78time_gap:0
13:22:0424.02time_gap:1
14:25:5223.7time_gap:0 id_gap:12
sell seq: _37_37
13:19:1923.87time_gap:0
13:22:0724.0time_gap:0
14:35:2524.25time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：125 regularGap 1872.0
seq: _49_25_11_14_12
10:11:2646.37time_gap:0 id_gap:10
10:56:1646.0time_gap:0 id_gap:26
seq: _13_14_14_11
09:31:1045.61time_gap:0 id_gap:28
09:42:2346.27time_gap:0 id_gap:46
seq: _21_11_17
09:32:2645.97time_gap:0 id_gap:662
09:37:3346.01time_gap:0 id_gap:16
seq: _22_14
09:30:1745.37time_gap:0
09:32:2645.92time_gap:0 id_gap:86
09:45:5746.32time_gap:0 id_gap:329
10:56:1546.0time_gap:0
seq: _31_14
09:30:3845.62time_gap:0
10:02:1446.44time_gap:0
13:16:0346.1time_gap:0
14:47:3245.85time_gap:0
seq: _22_22
09:31:1045.8time_gap:0 id_gap:248
09:31:2945.72time_gap:0
09:32:4746.1time_gap:1 id_gap:23
09:34:0746.46time_gap:0
13:27:0846.06time_gap:0
seq: _11_23
09:34:1946.5time_gap:0
14:05:0645.74time_gap:0
14:49:3845.83time_gap:0
seq: _36_24
10:56:1546.0time_gap:0 id_gap:64
14:38:3545.86time_gap:0
14:46:2445.89time_gap:0
seq: _24_11
09:45:5846.33time_gap:0 id_gap:10
10:38:1646.4time_gap:0
14:43:0145.91time_gap:0
seq: _27_11
09:32:2645.95time_gap:0
10:08:0546.43time_gap:0
14:33:1045.73time_gap:0
------卖出------

sell seq: _12_12_15_13
09:33:0046.2time_gap:0 id_gap:139
09:34:3646.51time_gap:0 id_gap:268
sell seq: _31_11
09:33:1046.2time_gap:0 id_gap:48
09:42:2946.29time_gap:0 id_gap:142
10:10:3846.48time_gap:0
sell seq: _21_14
09:42:3446.35time_gap:0 id_gap:14
10:08:1046.43time_gap:0
13:07:1146.24time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
score：124 regularGap 366.0
seq: _18_10_12_9
09:39:0753.99time_gap:0 id_gap:185
10:51:0856.0time_gap:0 id_gap:27
seq: _9_12_18_12
10:49:3755.78time_gap:0 id_gap:132
11:09:2756.0time_gap:0 id_gap:142
seq: _15_18_11
09:32:0053.7time_gap:0 id_gap:235
10:31:0155.3time_gap:0 id_gap:34
11:17:0256.3time_gap:0 id_gap:313
seq: _18_10_12
13:00:5556.6time_gap:0 id_gap:15
13:41:0856.4time_gap:0 id_gap:14
seq: _10_12_9
10:51:0856.0time_gap:0 id_gap:19
13:00:5356.55time_gap:0 id_gap:136
seq: _26_9_11
10:15:5955.07time_gap:0 id_gap:110
11:20:2556.4time_gap:0
seq: _9_11_14
10:29:4655.28time_gap:0 id_gap:27
11:09:2756.0time_gap:0 id_gap:12
seq: _14_18
09:38:3653.9time_gap:0
10:02:3954.59time_gap:0
11:00:0256.1time_gap:0 id_gap:170
13:41:0856.39time_gap:0 id_gap:10
------卖出------

sell seq: _15_16_12_10
10:55:0255.97time_gap:0 id_gap:16
13:42:5156.4time_gap:0
sell seq: _10_16_13
10:21:0955.0time_gap:0 id_gap:18
14:24:0855.99time_gap:0 id_gap:194

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
score：123 regularGap 296.0
seq: _206_136_44_113
09:30:403.09time_gap:0
09:39:093.12time_gap:0
seq: _499_499_499
09:33:483.05time_gap:0 id_gap:186
09:39:073.09time_gap:0 id_gap:266
13:45:563.06time_gap:0 id_gap:27
seq: _499_63_63
14:12:212.99time_gap:0 id_gap:15
14:12:212.99time_gap:0 id_gap:32
seq: _499_499
09:36:213.09time_gap:0 id_gap:213
09:40:593.09time_gap:0 id_gap:253
09:44:223.09time_gap:0 id_gap:191
09:51:223.09time_gap:0 id_gap:172
10:11:073.06time_gap:0 id_gap:60
13:02:423.06time_gap:0 id_gap:40
13:45:563.04time_gap:0 id_gap:90
------卖出------

sell seq: _53_53_53_53_54_54_54_54_54_54_55
10:06:253.09time_gap:0 id_gap:163
13:52:383.02time_gap:0 id_gap:62
sell seq: _53_95_73_78_84_92_52_105_55
09:35:273.07time_gap:0 id_gap:177
09:40:273.09time_gap:0 id_gap:204
09:45:573.09time_gap:0 id_gap:164
09:52:033.08time_gap:0 id_gap:121
sell seq: _59_38_332_125_168_186
09:36:423.08time_gap:0 id_gap:82
09:50:353.06time_gap:0 id_gap:224
sell seq: _238_221_119
09:30:043.15time_gap:0 id_gap:13
09:30:523.03time_gap:0 id_gap:60
sell seq: _40_333_187
10:06:273.0time_gap:0 id_gap:30
10:09:503.07time_gap:0 id_gap:31

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
score：123 regularGap 387.0
seq: _17_17_18_17_19_19_17_22_18_26_18
10:21:417.24time_gap:0 id_gap:40
10:22:147.24time_gap:0 id_gap:172
------卖出------

sell seq: _185_142_142_185
14:56:557.24time_gap:0 id_gap:53
14:56:557.24time_gap:0 id_gap:51

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：123 regularGap 24.0
seq: _14_12_12_11_12
09:50:0436.13time_gap:0
09:50:0436.13time_gap:0
seq: _18_13_13
09:31:1336.41time_gap:0
09:39:0236.48time_gap:0 id_gap:13
seq: _12_17_16
09:30:3736.5time_gap:0
09:48:3536.1time_gap:0
seq: _14_11_20
09:30:3736.5time_gap:0
10:40:4336.1time_gap:0
seq: _24_18_14
09:36:4236.15time_gap:0
10:02:3036.33time_gap:1
seq: _22_24
09:30:3836.5time_gap:0 id_gap:22
09:45:3236.81time_gap:0
10:39:2036.16time_gap:0
11:09:2236.35time_gap:0
14:11:0336.54time_gap:0
seq: _17_52
09:48:0536.23time_gap:0
10:44:0536.07time_gap:0
14:00:5936.51time_gap:0
------卖出------

sell seq: _12_12_18_13
09:44:4036.87time_gap:0 id_gap:14
13:39:3336.84time_gap:1
sell seq: _27_54_15_29
13:05:5336.76time_gap:0
13:05:5436.76time_gap:0
sell seq: _20_14_12
09:32:3536.25time_gap:0
10:06:2836.11time_gap:0
sell seq: _18_29
10:49:3036.15time_gap:0
14:03:2236.4time_gap:0
14:35:0736.68time_gap:0
sell seq: _23_23
09:39:2936.78time_gap:0
10:38:0136.19time_gap:3 id_gap:24
14:11:0336.54time_gap:0
sell seq: _27_17
09:30:2636.89time_gap:0
13:39:3936.8time_gap:0
14:38:0537.11time_gap:0
14:38:0637.08time_gap:0

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
score：123 regularGap 624.0
seq: _499_499_499_499_499
09:35:143.11time_gap:0 id_gap:290
09:38:043.1time_gap:0 id_gap:367
seq: _63_222_222_35
09:33:143.09time_gap:0 id_gap:12
10:00:363.11time_gap:1 id_gap:620
seq: _134_134_134_134
09:59:573.1time_gap:0 id_gap:13
10:00:003.1time_gap:0 id_gap:60
seq: _221_50_221_221
09:33:143.09time_gap:0 id_gap:28
09:33:143.09time_gap:0 id_gap:101
seq: _218_44_42_195
11:15:363.13time_gap:0
11:15:363.13time_gap:0
seq: _869_499_499
09:33:513.09time_gap:1 id_gap:425
11:15:343.12time_gap:0 id_gap:95
seq: _49_110_623
11:15:253.07time_gap:0
11:15:353.12time_gap:0 id_gap:248
seq: _499_499
09:39:183.11time_gap:1 id_gap:602
09:39:223.12time_gap:0 id_gap:241
09:49:463.1time_gap:0 id_gap:293
seq: _387_112
09:34:003.1time_gap:0
11:15:363.13time_gap:0 id_gap:11
11:15:363.13time_gap:0
------卖出------

sell seq: _501_649_381_739_608
09:39:183.11time_gap:0 id_gap:366
09:40:133.12time_gap:3 id_gap:392
09:41:273.12time_gap:0 id_gap:203
sell seq: _183_132_141_164
09:42:033.12time_gap:0
09:43:063.1time_gap:0 id_gap:14
sell seq: _1297_1214_761_1476
09:33:143.08time_gap:0 id_gap:222
09:33:523.09time_gap:0 id_gap:180
sell seq: _240_641_2129
09:39:473.12time_gap:0 id_gap:15
09:41:253.12time_gap:1 id_gap:62
sell seq: _285_499_499
11:19:443.09time_gap:0 id_gap:233
13:50:323.01time_gap:0 id_gap:35
sell seq: _155_166_193
09:30:033.07time_gap:0 id_gap:29
09:30:333.05time_gap:0 id_gap:12
09:32:033.06time_gap:0
09:32:273.05time_gap:0 id_gap:19
09:32:573.07time_gap:0 id_gap:33
09:33:273.06time_gap:0 id_gap:13
09:35:213.1time_gap:0
09:36:453.08time_gap:0
09:37:153.08time_gap:0
09:37:453.08time_gap:0
09:38:153.08time_gap:0
sell seq: _499_499
13:25:583.04time_gap:0 id_gap:83
13:36:063.02time_gap:1 id_gap:592
13:50:323.01time_gap:0 id_gap:51

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：123 regularGap 1197.0
seq: _18_14_17_20_17_17_15_19_15_16_12
09:45:2411.8time_gap:0 id_gap:10
09:45:3011.81time_gap:0
------卖出------

sell seq: _33_33_33_33_33
09:51:5711.93time_gap:0 id_gap:844
09:51:5711.93time_gap:0 id_gap:914
sell seq: _67_132_102
10:45:3311.83time_gap:0
10:45:3911.83time_gap:0 id_gap:10

600313 农发种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 油豆;棉;贸易战受益股;乡村振兴;农垦改革;玉米;农业种植;转基因;化肥;融资融券;转融券标的;国企改革;沪股通;粮食概念;央企国企改革;土地流转
流通市值：69亿
score：121 regularGap 363.0
seq: _23_25_16_21_19_20_19_19_14_16_20
09:32:407.32time_gap:0 id_gap:12
09:32:437.32time_gap:0 id_gap:25

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值：23亿
score：121 regularGap 1752.185440000002
seq: _29_29_26_25_24_29_21_28_28_28_28
10:00:287.06time_gap:0 id_gap:15
10:00:287.06time_gap:0

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
score：120 regularGap 183.0
seq: _26_26_26_26_26_26_26_26
13:51:2023.85time_gap:0
13:51:2023.85time_gap:0
seq: _20_26_20_13
10:09:4723.83time_gap:0 id_gap:18
11:29:5324.35time_gap:0
seq: _29_29_29_29
13:52:3323.84time_gap:0
13:53:3623.84time_gap:0
seq: _41_41_41
13:55:1223.81time_gap:0
13:55:1223.81time_gap:0
seq: _31_22_27
13:53:3223.85time_gap:1
13:53:3323.85time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：120 regularGap 1650.2376000000004
seq: _17_16_63_11_52_132
13:56:2012.66time_gap:0 id_gap:208
13:59:3712.67time_gap:0 id_gap:235
seq: _36_12_20_29_29
13:05:0312.73time_gap:0 id_gap:51
13:07:1312.68time_gap:1 id_gap:1578
seq: _12_37_94
13:20:2212.83time_gap:0 id_gap:314
13:55:4312.66time_gap:3 id_gap:90
seq: _167_167_167
13:18:1312.7time_gap:0 id_gap:25
13:18:1712.73time_gap:0 id_gap:65
13:18:2112.73time_gap:0 id_gap:40
seq: _34_28_72
13:20:3212.85time_gap:0 id_gap:143
13:33:5712.72time_gap:0 id_gap:190
seq: _32_26_66
13:36:1112.72time_gap:0 id_gap:214
13:51:0012.73time_gap:0 id_gap:120
------卖出------

sell seq: _144_17_19
09:32:4312.53time_gap:0
11:19:0012.43time_gap:0 id_gap:182

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：120 regularGap 34.0
seq: _15_13_15_11
09:32:0930.52time_gap:0
10:34:5531.2time_gap:0
seq: _12_19_12_19
09:38:5731.38time_gap:1
09:52:1931.91time_gap:0
seq: _18_19_13
09:30:1530.2time_gap:0
09:41:2232.0time_gap:0
seq: _36_12_24
09:33:1830.93time_gap:0
09:39:1931.44time_gap:0 id_gap:32
seq: _27_15_12
09:41:0931.92time_gap:0 id_gap:30
10:07:5331.67time_gap:0
seq: _32_28
09:31:4530.43time_gap:0
09:56:1431.7time_gap:0
09:58:3531.79time_gap:0
seq: _24_41
09:38:0331.18time_gap:0 id_gap:13
10:35:1631.28time_gap:0 id_gap:15
14:56:2131.03time_gap:0
seq: _38_13
09:35:2830.96time_gap:0
09:48:0431.98time_gap:0
09:48:0632.05time_gap:0
10:03:0931.92time_gap:0 id_gap:14
seq: _12_39
09:36:4531.08time_gap:0
10:02:5031.78time_gap:0
10:16:5731.35time_gap:0 id_gap:19
------卖出------

sell seq: _37_18_13
09:39:2031.6time_gap:0 id_gap:10
09:41:1131.9time_gap:0 id_gap:17
sell seq: _38_38
09:30:3630.44time_gap:0
09:35:1131.0time_gap:0
09:41:2431.98time_gap:0
sell seq: _18_32
09:35:2830.85time_gap:0
10:06:3531.84time_gap:0
14:25:3330.92time_gap:0 id_gap:11

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：119 regularGap 1012.0
seq: _14_28_12
09:48:4141.36time_gap:1 id_gap:570
09:59:0141.49time_gap:1 id_gap:939
seq: _13_15_12
10:27:0841.61time_gap:0 id_gap:227
13:30:1242.37time_gap:0 id_gap:62
14:56:0042.18time_gap:0 id_gap:134
seq: _20_16_11
14:14:3441.73time_gap:0 id_gap:297
14:56:0642.25time_gap:1 id_gap:294
seq: _13_16_17
10:50:0342.04time_gap:0 id_gap:50
13:23:1742.45time_gap:0 id_gap:23
seq: _19_16_16
11:16:0042.3time_gap:0 id_gap:56
15:00:0142.26time_gap:0 id_gap:201
seq: _28_12
09:35:0340.45time_gap:0
09:48:2341.36time_gap:0 id_gap:947
11:19:0042.5time_gap:0 id_gap:155
seq: _18_24
09:39:0240.9time_gap:0 id_gap:474
09:42:2740.7time_gap:0
14:55:5242.16time_gap:0
seq: _12_27
09:44:0140.66time_gap:0
10:51:1742.24time_gap:1 id_gap:763
13:24:0342.8time_gap:0 id_gap:156
seq: _11_28
11:16:0042.28time_gap:0 id_gap:10
13:26:5342.78time_gap:0
14:51:0742.15time_gap:0
seq: _11_33
10:36:5042.2time_gap:1 id_gap:701
13:23:4842.71time_gap:0
15:00:0142.66time_gap:0
seq: _18_18
11:18:4742.42time_gap:1 id_gap:541
13:03:3242.95time_gap:0 id_gap:242
13:07:4943.01time_gap:0
14:56:2142.2time_gap:0
------卖出------

sell seq: _11_11_18
09:39:3440.88time_gap:1 id_gap:387
13:05:1743.13time_gap:0 id_gap:379
sell seq: _20_12_17
09:46:5841.19time_gap:0 id_gap:313
14:14:3341.73time_gap:1 id_gap:866
sell seq: _17_16_19
10:06:1541.58time_gap:1 id_gap:259
10:32:5742.09time_gap:0 id_gap:82
sell seq: _17_12_15
13:02:0142.96time_gap:0 id_gap:127
13:19:1142.52time_gap:0 id_gap:763
sell seq: _11_27
10:33:5542.09time_gap:0 id_gap:151
13:12:3142.73time_gap:0
13:20:2042.49time_gap:0

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：119 regularGap 28.0
seq: _12_16_13_11_13_14_16_15
09:36:1819.54time_gap:0 id_gap:21
09:36:5619.55time_gap:0 id_gap:23
seq: _23_36_25
09:38:0319.63time_gap:0 id_gap:10
10:12:2419.51time_gap:1 id_gap:22
seq: _51_54_13
09:36:5619.57time_gap:0
10:19:2419.55time_gap:0 id_gap:27
seq: _21_29_30
09:36:1819.54time_gap:0 id_gap:11
09:39:5619.53time_gap:1
seq: _52_102
10:05:5519.63time_gap:0
10:05:5819.62time_gap:0
11:28:5419.68time_gap:0
------卖出------

sell seq: _12_12_12_12_12_11_13
09:40:2519.56time_gap:0 id_gap:10
09:45:0319.48time_gap:0
sell seq: _44_44
09:31:0319.26time_gap:1 id_gap:28
13:00:3319.67time_gap:1
13:06:4019.93time_gap:0 id_gap:13
sell seq: _42_42
09:38:5319.61time_gap:0 id_gap:13
09:41:4619.54time_gap:1 id_gap:22
10:23:4519.57time_gap:0
13:06:3419.94time_gap:1
13:06:3519.94time_gap:1
sell seq: _36_94
13:00:2219.69time_gap:0
13:01:0519.68time_gap:0
14:00:4319.62time_gap:0

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：118 regularGap 5.0
seq: _14_12_14_11
09:31:5537.37time_gap:1
09:56:2938.11time_gap:0
seq: _19_19_19
09:31:5237.3time_gap:0
09:31:5337.3time_gap:0
seq: _20_13_11
09:42:0639.18time_gap:0
14:45:4636.85time_gap:0
14:51:3336.72time_gap:0
seq: _28_16
11:14:2137.32time_gap:0
13:12:0236.99time_gap:0
14:07:4036.52time_gap:0
14:13:1736.4time_gap:0
seq: _12_37
09:43:2139.15time_gap:0
09:47:3738.47time_gap:0
09:53:1638.63time_gap:0
09:54:0038.42time_gap:0
13:05:3937.27time_gap:0
seq: _43_13
09:34:3037.82time_gap:0
09:38:0737.93time_gap:0
09:56:5338.06time_gap:0
13:15:1936.91time_gap:0
------卖出------

sell seq: _34_11
09:32:0037.47time_gap:0
09:51:2638.66time_gap:0
14:25:2036.56time_gap:0
sell seq: _29_18
09:41:2238.92time_gap:0
09:57:3237.96time_gap:0
10:05:3637.92time_gap:0

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值：49亿
score：117 regularGap 282.0
seq: _16_11_14_14_16_12_13
09:36:1620.31time_gap:3 id_gap:14
09:40:5720.5time_gap:1 id_gap:100
seq: _24_11_20_20
09:30:5020.13time_gap:0 id_gap:150
09:49:3120.28time_gap:0
seq: _36_27_20
09:37:3520.5time_gap:0
14:51:0420.03time_gap:0 id_gap:27
14:56:0420.06time_gap:0 id_gap:44
seq: _30_14_38
09:34:0820.56time_gap:0 id_gap:235
14:54:0420.05time_gap:0 id_gap:49
------卖出------

sell seq: _13_20_16_12_27_15
09:34:1620.28time_gap:0 id_gap:127
10:46:0020.46time_gap:0
sell seq: _39_36_33
10:24:4420.4time_gap:0
10:24:4420.4time_gap:0
sell seq: _43_47
09:34:1720.27time_gap:0 id_gap:95
10:24:3220.48time_gap:0
13:11:1820.39time_gap:0 id_gap:10
13:49:1320.37time_gap:0
sell seq: _47_33
10:52:0020.42time_gap:0
10:54:1520.42time_gap:0
11:00:0620.55time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：114 regularGap 9.0
seq: _19_15_22
09:49:1627.69time_gap:0
10:03:2228.58time_gap:0
seq: _16_32_20
09:53:5428.0time_gap:0
09:56:5828.2time_gap:0
seq: _24_24_20
09:57:4428.23time_gap:0
10:19:4528.93time_gap:0
seq: _24_24_32
10:08:5428.7time_gap:0
10:13:2628.64time_gap:1
seq: _33_32
09:34:1127.78time_gap:0
09:59:2928.49time_gap:0
10:03:2628.6time_gap:0
13:05:4730.23time_gap:0
13:10:5329.98time_gap:0
13:57:5429.87time_gap:0
seq: _23_34
09:31:3127.85time_gap:0
10:20:0029.02time_gap:0
10:22:0429.16time_gap:0
14:56:5929.33time_gap:0
seq: _28_28
09:55:2828.15time_gap:0
10:20:0029.04time_gap:0
13:26:2529.8time_gap:0
seq: _44_27
09:56:5128.15time_gap:0
10:05:1428.87time_gap:0
10:08:5328.71time_gap:0
13:05:1230.35time_gap:0
------卖出------

sell seq: _11_14_13_15_11_11
09:47:1027.63time_gap:0
10:15:1528.85time_gap:0
sell seq: _14_12_14_14_13
09:59:0628.48time_gap:0
10:17:2229.07time_gap:1
sell seq: _15_15_27_37_98
10:22:2829.25time_gap:0
10:23:0529.37time_gap:0
sell seq: _19_11_11_15
09:54:3328.21time_gap:0
09:57:4228.21time_gap:0
10:21:0629.38time_gap:0
sell seq: _37_35_19_69
10:06:0529.1time_gap:0
10:06:0529.11time_gap:0
sell seq: _11_15_42_33
10:22:3029.28time_gap:0
10:23:0929.39time_gap:0
sell seq: _37_35_68_19
10:20:5029.33time_gap:0
10:20:5029.33time_gap:0
sell seq: _25_28_21
09:44:1327.58time_gap:0
10:22:4929.33time_gap:0
sell seq: _18_31_20
09:39:1327.68time_gap:0
10:32:1029.14time_gap:0
sell seq: _24_39_22
10:02:4428.67time_gap:0
10:04:4728.72time_gap:0
13:00:5530.48time_gap:0
sell seq: _12_20_24
10:05:5129.04time_gap:0
10:12:0428.76time_gap:0
sell seq: _18_18_18
10:06:0729.0time_gap:0
13:01:0630.49time_gap:0
sell seq: _21_24_13
10:06:2528.84time_gap:0
13:10:0230.09time_gap:0
sell seq: _14_52_32
10:21:0529.42time_gap:0
10:21:0529.41time_gap:0
sell seq: _266_14_20
13:19:5329.91time_gap:0
13:26:3829.77time_gap:0
sell seq: _34_24
09:57:1828.18time_gap:0
10:04:4728.72time_gap:0
10:05:5129.04time_gap:0
sell seq: _33_28
09:58:1128.46time_gap:0
09:58:1128.46time_gap:0
10:06:0728.99time_gap:0
sell seq: _27_41
10:06:1328.88time_gap:1
11:27:1429.7time_gap:0
13:05:2730.22time_gap:0
sell seq: _34_37
10:06:0728.96time_gap:0
10:20:5029.3time_gap:0
10:20:5029.33time_gap:0
sell seq: _24_31
10:18:0929.02time_gap:0
13:00:0730.2time_gap:0
13:03:0930.26time_gap:0
14:45:3429.49time_gap:0
sell seq: _33_33
10:06:0629.09time_gap:0
10:06:2528.84time_gap:0
10:06:2628.84time_gap:0
10:21:0629.38time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：113 regularGap 2141.0
seq: _13_17_12_35
10:35:0632.64time_gap:0 id_gap:10
10:35:0632.65time_gap:0 id_gap:40
seq: _79_11_24_28
10:59:4432.8time_gap:0 id_gap:15
13:13:2833.1time_gap:0 id_gap:39
seq: _18_20_16
09:31:0631.87time_gap:0 id_gap:11
13:13:4633.05time_gap:0 id_gap:351
seq: _20_12_23
09:31:5331.95time_gap:0 id_gap:1567
10:04:0732.58time_gap:0 id_gap:17
10:35:0632.66time_gap:0 id_gap:94
seq: _18_16_17
14:05:1832.7time_gap:1 id_gap:2038
14:56:5633.03time_gap:0 id_gap:438
seq: _12_47
09:30:0431.7time_gap:0 id_gap:1675
09:50:4932.39time_gap:0 id_gap:448
10:50:1532.66time_gap:0 id_gap:211
seq: _48_14
09:48:4632.14time_gap:0 id_gap:1219
13:04:0333.03time_gap:0
13:09:0032.98time_gap:0
------卖出------

sell seq: _17_11_15_16_11_11_11_16_14_11
10:20:1032.42time_gap:0 id_gap:89
10:35:0632.65time_gap:0 id_gap:234
sell seq: _21_13_12_15
10:08:1232.45time_gap:0 id_gap:18
10:39:3432.69time_gap:0 id_gap:75
sell seq: _12_38
09:43:5131.91time_gap:0
10:06:5832.5time_gap:0 id_gap:134
10:48:4332.62time_gap:0 id_gap:420

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
score：111 regularGap 544.6344599999993
seq: _33_15_21_31_25_21_30_15_28_29
09:39:346.84time_gap:0 id_gap:23
14:04:476.76time_gap:0
------卖出------

sell seq: _144_17_16_15_18_15_16
14:32:076.87time_gap:0 id_gap:10
14:32:076.88time_gap:0 id_gap:11

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：111 regularGap 535.0
seq: _14_12_13_12
09:37:0233.53time_gap:0
09:57:4633.73time_gap:0 id_gap:168
10:02:2834.03time_gap:0 id_gap:52
seq: _11_14_32
10:05:2234.39time_gap:0 id_gap:246
13:00:4335.9time_gap:1 id_gap:436
seq: _21_28_18
10:22:2235.0time_gap:0 id_gap:415
11:24:4334.97time_gap:1 id_gap:284
seq: _27_19
09:46:0633.55time_gap:0
09:49:3033.57time_gap:0
10:22:3634.97time_gap:0 id_gap:305
11:16:1634.54time_gap:0
------卖出------

sell seq: _17_12_11_13_15
10:25:0034.8time_gap:1 id_gap:425
13:00:5835.6time_gap:1 id_gap:179
sell seq: _15_12_12_17
10:25:0034.81time_gap:0 id_gap:11
14:40:5734.7time_gap:0 id_gap:158
sell seq: _19_18_12
09:59:1634.09time_gap:3 id_gap:204
13:00:4735.89time_gap:0 id_gap:30
sell seq: _13_13_20
09:57:4633.73time_gap:1 id_gap:223
10:07:0434.41time_gap:0 id_gap:127
10:18:4434.17time_gap:1 id_gap:199
sell seq: _14_15_17
10:00:0034.15time_gap:0 id_gap:94
10:30:0834.42time_gap:0
sell seq: _27_28
09:46:0633.55time_gap:0
10:23:0035.02time_gap:0 id_gap:13
10:27:5734.5time_gap:0 id_gap:70
13:01:2735.53time_gap:1 id_gap:303
sell seq: _21_28
09:59:2634.1time_gap:0 id_gap:521
10:30:0734.45time_gap:0
15:00:0134.73time_gap:0

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿
score：109 regularGap 133.0
seq: _17_13_15_18_16_16_18_15_13_19
10:02:3814.71time_gap:0 id_gap:17
10:02:4214.71time_gap:0
------卖出------

sell seq: _24_12_16_13_29_12
09:33:0215.23time_gap:0 id_gap:29
10:01:1614.76time_gap:1

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：108 regularGap 87.0
seq: _11_18_16_24
09:30:3525.44time_gap:0 id_gap:62
09:45:5725.95time_gap:0 id_gap:52
seq: _15_22_14_12
10:05:2526.5time_gap:0 id_gap:51
10:05:2526.5time_gap:0
seq: _38_21_11
09:32:4126.87time_gap:0
09:33:5826.5time_gap:0
seq: _32_13_50
10:45:4726.65time_gap:0 id_gap:48
13:31:5927.0time_gap:0 id_gap:84
seq: _14_22_22
13:24:1227.22time_gap:0
14:05:0926.7time_gap:0
seq: _19_38_19
13:18:1627.18time_gap:0
13:21:1727.19time_gap:0
seq: _28_20_14
11:11:0427.28time_gap:0 id_gap:63
11:29:3227.51time_gap:0 id_gap:34
seq: _46_22
09:30:3525.44time_gap:0 id_gap:13
09:30:5225.63time_gap:0
09:42:4726.0time_gap:0
13:45:2426.93time_gap:0
seq: _22_42
09:32:1726.65time_gap:0
11:13:5327.18time_gap:0
13:59:5426.91time_gap:0
seq: _34_23
10:31:2026.33time_gap:0
10:55:5426.78time_gap:0
11:05:0327.03time_gap:0
------卖出------

sell seq: _12_14_13_13_14_17
09:31:1726.05time_gap:0
14:44:2227.14time_gap:1 id_gap:74
sell seq: _24_15_14_22
09:30:2525.62time_gap:0
10:04:4026.4time_gap:1 id_gap:36
sell seq: _11_19_13_23
11:00:0027.13time_gap:0
11:01:0127.09time_gap:0
14:01:5026.81time_gap:0 id_gap:10
sell seq: _18_22_26
09:49:4125.9time_gap:0
09:58:2026.33time_gap:0
sell seq: _18_22_20
09:34:1726.48time_gap:0 id_gap:29
09:34:1726.48time_gap:3 id_gap:45
sell seq: _16_19_29
09:32:2626.88time_gap:0
13:05:3127.56time_gap:0 id_gap:39
sell seq: _22_12_22
11:01:0127.09time_gap:0 id_gap:11
13:01:1027.88time_gap:1 id_gap:42
sell seq: _64_11_11
13:00:4627.76time_gap:0
13:03:0027.62time_gap:0 id_gap:24

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：108 regularGap 1168.0000000000027
seq: _12_11_11_10
13:00:1454.58time_gap:0 id_gap:379
14:29:1153.77time_gap:0 id_gap:39
seq: _12_16_11
13:53:0154.17time_gap:0
14:37:2453.87time_gap:1 id_gap:989
seq: _13_19_13
10:15:1353.97time_gap:0 id_gap:11
11:00:0454.21time_gap:0 id_gap:157
seq: _17_16_10
13:00:1354.54time_gap:0 id_gap:70
13:57:0953.99time_gap:0
seq: _19_17
09:32:1852.58time_gap:0
09:50:2953.0time_gap:0 id_gap:260
10:04:0653.65time_gap:0
seq: _17_13
09:48:1152.74time_gap:0
13:22:1754.31time_gap:0
13:31:2954.1time_gap:0 id_gap:33
13:53:5454.1time_gap:0
14:52:4853.95time_gap:0
seq: _17_39
09:57:0653.07time_gap:0
10:46:0954.08time_gap:0
13:00:1354.56time_gap:0
seq: _14_19
09:59:2953.45time_gap:0 id_gap:18
10:23:0354.08time_gap:0
13:20:2054.33time_gap:0
seq: _23_22
10:00:0353.55time_gap:0
10:08:5853.84time_gap:0
10:40:2654.0time_gap:0
11:08:1854.04time_gap:0
seq: _16_17
10:15:1754.0time_gap:0 id_gap:13
13:16:3854.24time_gap:0
13:35:2254.25time_gap:0
13:53:3954.11time_gap:0 id_gap:118
seq: _16_24
10:15:1653.98time_gap:0
13:00:1254.5time_gap:0 id_gap:564
14:56:5654.01time_gap:0
------卖出------

sell seq: _14_10_11_19
09:34:5252.69time_gap:0 id_gap:60
13:15:1754.36time_gap:0
sell seq: _18_13_13
09:30:2752.49time_gap:0 id_gap:82
14:02:1153.92time_gap:0 id_gap:20
sell seq: _10_13_14
10:03:0053.5time_gap:0 id_gap:56
13:00:4254.5time_gap:0 id_gap:44
sell seq: _11_12_12
13:06:5354.6time_gap:0 id_gap:115
14:23:3953.85time_gap:0 id_gap:23
sell seq: _11_11_16
14:01:3854.0time_gap:0 id_gap:13
14:02:5053.88time_gap:0 id_gap:10
sell seq: _16_11_26
11:03:2254.28time_gap:0
13:35:5054.2time_gap:0 id_gap:86
sell seq: _19_13
09:40:4952.78time_gap:0 id_gap:58
09:48:0652.67time_gap:0
13:34:4954.24time_gap:0
sell seq: _13_17
09:30:2552.5time_gap:0
09:34:5252.69time_gap:0 id_gap:167
09:56:0453.05time_gap:0 id_gap:153
10:26:0854.03time_gap:0
10:55:2854.09time_gap:0 id_gap:13
13:03:1054.39time_gap:0
sell seq: _22_12
13:01:1954.58time_gap:0 id_gap:28
13:08:3654.45time_gap:0
13:15:1754.37time_gap:0
13:53:3954.11time_gap:0
sell seq: _28_12
09:46:1052.66time_gap:0
10:00:0353.58time_gap:0 id_gap:68
10:18:2254.15time_gap:0
13:09:5054.45time_gap:0 id_gap:18
14:00:1154.07time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：108 regularGap 885.0
seq: _18_18_11
09:42:4343.24time_gap:0 id_gap:238
09:47:3942.81time_gap:3 id_gap:43
seq: _15_11_14
09:36:4543.12time_gap:0
10:09:3144.79time_gap:1 id_gap:870
seq: _11_26
09:30:2242.5time_gap:0
13:26:3844.73time_gap:0
14:26:4243.13time_gap:0 id_gap:57
seq: _18_18
09:37:3443.2time_gap:0 id_gap:23
10:02:0443.83time_gap:0 id_gap:48
13:34:1944.43time_gap:0 id_gap:414
14:56:0644.01time_gap:0
seq: _12_28
09:38:2543.33time_gap:3 id_gap:193
09:44:0043.03time_gap:0
10:00:5943.93time_gap:0
seq: _26_16
09:44:2743.0time_gap:0 id_gap:869
14:50:1543.78time_gap:0
14:50:3943.74time_gap:0
seq: _27_18
13:09:1045.3time_gap:0 id_gap:811
13:09:4545.29time_gap:0
14:47:4743.64time_gap:0
seq: _17_23
09:32:1843.82time_gap:0 id_gap:41
09:52:0843.51time_gap:1 id_gap:740
10:06:2644.77time_gap:0 id_gap:602
13:55:1044.27time_gap:0
14:49:2443.9time_gap:0
seq: _23_27
10:04:2644.06time_gap:1 id_gap:745
13:09:3845.28time_gap:0
14:56:4643.26time_gap:0
seq: _21_14
10:02:0743.84time_gap:0 id_gap:34
13:54:2344.35time_gap:0
13:55:5144.17time_gap:0
seq: _18_16
09:32:4144.31time_gap:1 id_gap:499
10:17:0144.5time_gap:0 id_gap:21
14:52:5751.38time_gap:0
seq: _26_12
10:09:3444.8time_gap:0 id_gap:542
10:09:4144.8time_gap:1 id_gap:647
10:23:5144.46time_gap:1 id_gap:334
13:20:4744.79time_gap:0
14:53:4343.45time_gap:0
------卖出------

sell seq: _27_18_18
09:33:5543.89time_gap:0 id_gap:37
09:49:4343.28time_gap:0 id_gap:52
sell seq: _19_25_14
10:06:0644.66time_gap:0 id_gap:65
13:56:4044.0time_gap:0 id_gap:712
sell seq: _11_32
09:45:3342.98time_gap:0 id_gap:96
13:56:0444.13time_gap:0
14:54:2843.33time_gap:0
sell seq: _11_29
09:33:5743.89time_gap:0 id_gap:162
09:49:4043.29time_gap:0 id_gap:23
09:59:5543.85time_gap:0
14:39:1743.44time_gap:0
sell seq: _37_12
09:36:1143.58time_gap:0
09:42:0743.4time_gap:0 id_gap:15
13:54:4444.3time_gap:0
sell seq: _27_18
09:32:3744.3time_gap:0
10:10:5244.6time_gap:1 id_gap:48
14:50:5543.68time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：108 regularGap 407.0
seq: _32_15_18_21_12
13:00:2341.0time_gap:0 id_gap:172
14:53:0040.41time_gap:0 id_gap:394
seq: _19_19_18_21
13:00:2241.0time_gap:0
14:14:0240.16time_gap:0 id_gap:34
seq: _18_17_12_12
13:00:2441.05time_gap:3 id_gap:60
13:01:5240.85time_gap:0 id_gap:207
seq: _32_14_12
13:00:2140.99time_gap:0
13:04:0341.18time_gap:0 id_gap:276
seq: _17_11_14
14:32:2140.25time_gap:0 id_gap:401
14:53:5240.46time_gap:0
seq: _32_29
09:54:0340.3time_gap:0
13:32:0840.58time_gap:1 id_gap:161
14:50:0040.46time_gap:0 id_gap:85
------卖出------

sell seq: _11_14_21
09:42:3039.49time_gap:0
10:41:0840.05time_gap:0
13:26:0340.66time_gap:0 id_gap:350
sell seq: _33_14_22
09:45:4339.65time_gap:0
13:27:4140.61time_gap:1 id_gap:123
sell seq: _41_29_18
10:04:3840.42time_gap:0 id_gap:126
15:00:0140.5time_gap:0 id_gap:15
sell seq: _11_18_12
13:01:1541.02time_gap:0 id_gap:307
13:24:3840.71time_gap:0 id_gap:274
sell seq: _41_14
09:49:1439.68time_gap:0
13:01:1541.02time_gap:0 id_gap:253
13:34:0940.75time_gap:0
sell seq: _43_14
09:50:5639.98time_gap:0
11:02:1940.4time_gap:0
13:53:5540.32time_gap:0 id_gap:354

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
score：107 regularGap 164.0
seq: _19_34_12_23
09:30:3736.3time_gap:0 id_gap:25
13:10:1235.76time_gap:0 id_gap:49
seq: _14_15_16_15
09:30:4336.37time_gap:0
10:20:3936.57time_gap:0
seq: _13_19_11_12
13:03:4635.91time_gap:0 id_gap:104
14:09:2735.78time_gap:0
seq: _13_21_25_14
14:22:4035.78time_gap:0
14:28:3035.78time_gap:0
seq: _14_15_16
13:01:4136.03time_gap:0
13:08:2535.77time_gap:1
seq: _33_13
11:14:2236.42time_gap:0
13:02:0336.11time_gap:0
13:49:5735.93time_gap:0
seq: _17_27
13:04:4935.96time_gap:0 id_gap:114
13:12:5835.66time_gap:0 id_gap:13
13:17:2535.86time_gap:0 id_gap:36
14:22:4035.78time_gap:0
seq: _17_33
13:09:1835.74time_gap:0 id_gap:29
13:14:1035.8time_gap:0 id_gap:11
14:18:4235.83time_gap:0
------卖出------

sell seq: _12_17_13_14
13:01:2636.08time_gap:1
14:36:5235.87time_gap:0
sell seq: _16_16_11
09:37:0836.3time_gap:0 id_gap:73
14:09:2835.78time_gap:0 id_gap:45
sell seq: _11_19_13
11:13:5236.4time_gap:0 id_gap:160
14:09:2735.78time_gap:0 id_gap:156
sell seq: _33_14_12
13:02:0336.11time_gap:0
13:49:5735.93time_gap:3 id_gap:107

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：105 regularGap 324.40000000000055
seq: _11_10_9
10:26:4760.16time_gap:0 id_gap:217
13:42:4060.0time_gap:0 id_gap:12
seq: _12_18
09:30:0862.3time_gap:0
13:25:0960.39time_gap:0
13:26:0760.36time_gap:0
13:27:2960.14time_gap:0
14:23:2659.3time_gap:0
seq: _12_16
09:39:1061.01time_gap:0
09:39:3461.06time_gap:0 id_gap:43
10:05:0760.06time_gap:0 id_gap:64
11:08:0960.25time_gap:0 id_gap:14
11:17:3160.93time_gap:0
13:06:4660.9time_gap:0
13:17:2460.61time_gap:0
seq: _17_21
10:01:3660.0time_gap:0 id_gap:52
10:07:5760.08time_gap:0 id_gap:71
11:29:0760.88time_gap:0
------卖出------

sell seq: _14_11_10_17
09:38:1060.58time_gap:0 id_gap:294
11:16:4460.72time_gap:0 id_gap:17
sell seq: _14_12_12
13:17:2860.61time_gap:1
14:55:3758.98time_gap:0
sell seq: _12_12_11
13:24:5060.52time_gap:0
13:59:5859.84time_gap:0
14:18:5059.63time_gap:0 id_gap:35
sell seq: _9_9_11
13:00:0460.95time_gap:0 id_gap:27
13:35:1160.14time_gap:0 id_gap:16
14:55:3758.99time_gap:0
sell seq: _14_12
09:30:5061.53time_gap:0
09:32:4360.26time_gap:0 id_gap:30
13:03:0460.8time_gap:0
13:47:3359.85time_gap:0 id_gap:42
sell seq: _17_11
09:32:4260.27time_gap:0 id_gap:14
09:34:4460.72time_gap:0 id_gap:154
09:38:1160.57time_gap:0 id_gap:288
09:44:0560.22time_gap:0
10:01:4059.88time_gap:0 id_gap:51
11:29:0760.85time_gap:0
14:10:2259.82time_gap:0
14:18:4759.67time_gap:0
14:22:4659.43time_gap:0 id_gap:25
sell seq: _17_9
09:46:5960.0time_gap:0 id_gap:14
11:18:0461.02time_gap:0
14:05:5959.87time_gap:0
14:22:0959.48time_gap:0 id_gap:39

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：105 regularGap 3363.8782999999994
seq: _191_21_21_21_21_21
09:37:227.28time_gap:1 id_gap:126
09:39:107.24time_gap:1 id_gap:76
seq: _36_38_34_50_73
10:08:497.33time_gap:1
10:20:277.36time_gap:0
seq: _129_50_134
14:05:117.15time_gap:0
14:05:117.15time_gap:0
seq: _74_87_74
09:35:037.22time_gap:0 id_gap:54
10:20:327.37time_gap:0 id_gap:512
seq: _270_73_136
14:55:307.1time_gap:1 id_gap:100
14:56:007.1time_gap:0 id_gap:265
seq: _16_235
10:20:207.33time_gap:0
10:20:247.34time_gap:0 id_gap:967
14:16:367.14time_gap:0
seq: _71_142
09:56:307.3time_gap:0
10:20:197.32time_gap:0
14:16:367.14time_gap:0
seq: _33_233
10:32:047.36time_gap:0 id_gap:384
10:32:067.37time_gap:0 id_gap:219
13:58:467.16time_gap:0 id_gap:258
------卖出------

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
score：105 regularGap 126.0
seq: _18_12_12_17_15_18_18_18_17
10:34:3412.81time_gap:1 id_gap:32
10:34:3812.81time_gap:0 id_gap:10
seq: _11_59_64
10:22:0212.83time_gap:0 id_gap:64
13:00:2012.99time_gap:0
------卖出------

sell seq: _15_12_17_16_17_16_13_19_19_19_18
10:39:2312.89time_gap:1 id_gap:20
13:25:0212.92time_gap:0 id_gap:89
sell seq: _21_12_71_15
10:21:1012.92time_gap:0
11:19:0512.89time_gap:0
sell seq: _29_20_27_50
10:21:5012.82time_gap:0 id_gap:72
10:21:5412.81time_gap:0 id_gap:124
sell seq: _14_43_60
09:55:5913.16time_gap:0
11:25:3212.89time_gap:0 id_gap:65
sell seq: _29_50_59
10:20:2513.09time_gap:0 id_gap:115
10:22:0612.8time_gap:0
sell seq: _31_76_88
10:22:0312.82time_gap:0 id_gap:106
13:01:0812.96time_gap:0 id_gap:66
sell seq: _60_53_11
10:21:2112.9time_gap:0 id_gap:71
10:27:4312.85time_gap:1 id_gap:101
sell seq: _14_69_78
10:21:2612.9time_gap:0 id_gap:84
10:48:0712.83time_gap:0 id_gap:121

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
score：105 regularGap 319.8882133333327
seq: _14_29_16_15
10:40:1423.34time_gap:0 id_gap:59
13:59:0124.13time_gap:0 id_gap:298
seq: _43_13_22
09:54:1423.1time_gap:0
11:20:4223.5time_gap:0 id_gap:12
seq: _19_22_28
09:57:5623.17time_gap:0
13:33:0524.2time_gap:0 id_gap:17
13:39:3524.21time_gap:0 id_gap:24
seq: _14_26_28
10:01:2523.35time_gap:0
13:28:0123.86time_gap:0 id_gap:66
seq: _36_11_21
10:13:0823.5time_gap:0 id_gap:56
13:33:0524.2time_gap:0
seq: _44_26
10:11:1723.3time_gap:0 id_gap:71
13:17:1623.75time_gap:0 id_gap:246
13:37:3024.12time_gap:0 id_gap:137
seq: _53_12
13:20:5523.85time_gap:0
13:28:1223.9time_gap:0
14:34:0424.14time_gap:0
------卖出------

sell seq: _11_42_23
09:35:1323.0time_gap:0 id_gap:82
13:48:0924.38time_gap:1 id_gap:273
sell seq: _44_27_15
10:12:0023.41time_gap:0 id_gap:43
13:40:3624.26time_gap:0 id_gap:284

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：104 regularGap 61.0
seq: _15_14_16_12
09:30:0329.75time_gap:0 id_gap:48
10:04:0630.23time_gap:0 id_gap:30
seq: _13_17_23_23
09:35:1130.04time_gap:0 id_gap:22
10:43:4530.6time_gap:0 id_gap:45
seq: _28_19_15
11:29:5430.8time_gap:0
13:18:1030.73time_gap:0
seq: _23_33
09:38:1830.01time_gap:0
14:00:0430.56time_gap:0
14:01:3230.49time_gap:0
seq: _43_14
10:37:0030.5time_gap:0
11:22:0930.7time_gap:0
14:27:1630.3time_gap:0
seq: _29_28
11:09:5830.66time_gap:0
11:21:2830.66time_gap:0
13:00:1430.96time_gap:0
------卖出------

sell seq: _11_17_13_12
10:37:1530.55time_gap:0
13:22:4230.75time_gap:0
sell seq: _18_33
13:05:0730.96time_gap:0
13:50:1830.57time_gap:0 id_gap:30
13:54:0830.5time_gap:0

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
score：104 regularGap 1074.4
seq: _14_16_11
14:04:1639.57time_gap:1 id_gap:793
14:05:5839.6time_gap:0 id_gap:114
14:06:5339.6time_gap:0 id_gap:90
14:12:3539.7time_gap:0 id_gap:99
seq: _16_12_11
14:06:0439.6time_gap:0 id_gap:116
14:23:2040.23time_gap:0 id_gap:11
seq: _48_16
13:16:4339.3time_gap:0
14:43:1040.65time_gap:0 id_gap:327
14:44:4540.97time_gap:1 id_gap:263
seq: _17_28
13:31:0739.55time_gap:0
14:41:1840.4time_gap:3 id_gap:693
14:54:0140.88time_gap:0
------卖出------

sell seq: _16_12_11
13:31:1039.47time_gap:1 id_gap:322
14:06:0439.6time_gap:0 id_gap:374
sell seq: _12_28
14:04:4439.4time_gap:0
14:46:1941.6time_gap:0
14:53:0840.83time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：103 regularGap 3.0
seq: _43_43_43
09:43:3333.3time_gap:0
09:43:3333.3time_gap:0
seq: _32_27
09:37:2532.59time_gap:0
09:46:0933.45time_gap:0
09:49:2733.9time_gap:1
seq: _33_13
09:45:2933.26time_gap:0
09:45:4233.38time_gap:0
09:46:3433.45time_gap:0
09:46:3933.47time_gap:0
14:30:4634.31time_gap:0
14:45:0534.6time_gap:0
seq: _39_32
09:34:5132.69time_gap:0
09:54:4834.24time_gap:0
14:50:0834.59time_gap:0
seq: _37_14
09:37:4432.76time_gap:0
09:44:3633.32time_gap:0
14:26:3734.24time_gap:0
seq: _34_23
09:49:2233.88time_gap:1
14:27:5834.09time_gap:0
14:30:1134.21time_gap:0
seq: _43_13
09:56:3634.36time_gap:0
14:18:3334.49time_gap:0
14:40:0734.5time_gap:0
------卖出------

sell seq: _15_19_19_13_14_14_20_16_17_12
14:02:5934.55time_gap:0
14:02:5934.55time_gap:0
sell seq: _17_26_26_26_26_26
14:13:5834.46time_gap:0
14:16:3134.48time_gap:0
sell seq: _25_26_25_26
14:11:4934.57time_gap:0
14:13:3934.5time_gap:0
14:21:5234.17time_gap:0
14:23:3834.25time_gap:0
14:24:0434.24time_gap:0
14:26:0734.21time_gap:0
14:26:3434.23time_gap:0
sell seq: _26_25_27_21
14:17:5134.49time_gap:0
14:26:4634.21time_gap:0
sell seq: _38_38_40_40
14:00:5234.61time_gap:0
14:00:5234.61time_gap:0
sell seq: _15_19_27
09:30:4033.1time_gap:0
14:13:2234.51time_gap:0
14:21:0134.32time_gap:0
sell seq: _22_14_25
09:41:2432.97time_gap:0
14:15:1034.42time_gap:0
14:21:5234.17time_gap:1
sell seq: _26_25_26
14:11:4934.57time_gap:0
14:15:1034.44time_gap:0
14:16:4934.51time_gap:0
14:26:3434.23time_gap:0
sell seq: _19_24_25
14:21:1334.31time_gap:0
14:21:3134.25time_gap:0
sell seq: _21_23_17
14:22:0034.23time_gap:0
14:22:4134.25time_gap:0
14:25:0734.24time_gap:0
sell seq: _19_27
09:41:3132.96time_gap:0
14:14:4934.41time_gap:0
14:21:1334.31time_gap:0
sell seq: _33_13
09:43:1333.4time_gap:0
09:46:3433.45time_gap:0
09:46:3933.47time_gap:0
14:19:0134.46time_gap:0
sell seq: _24_26
09:48:3533.67time_gap:0
09:52:4134.45time_gap:0
14:10:4734.59time_gap:0
14:10:4834.59time_gap:0
14:11:3434.59time_gap:0
14:11:4734.57time_gap:0
sell seq: _23_29
09:39:1533.12time_gap:0
09:49:0033.7time_gap:0
09:50:0334.14time_gap:0
14:26:1134.22time_gap:0
sell seq: _11_43
09:36:5132.45time_gap:0
09:45:1433.24time_gap:0
09:49:4834.01time_gap:0
sell seq: _28_22
09:30:5432.73time_gap:0
14:13:2234.5time_gap:0
14:29:4634.17time_gap:0
sell seq: _26_42
09:31:1232.49time_gap:0
10:16:3334.61time_gap:0
10:17:0234.58time_gap:0
sell seq: _18_28
14:16:1934.48time_gap:0
14:30:5834.3time_gap:0
14:50:1734.59time_gap:0
sell seq: _26_21
09:49:2833.9time_gap:0
14:11:4834.57time_gap:0
14:13:2234.53time_gap:0
14:16:3134.48time_gap:0
14:17:5134.49time_gap:0

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：103 regularGap 907.2000000000003
seq: _11_12_20_16
09:39:0445.19time_gap:0 id_gap:128
13:04:3747.5time_gap:1 id_gap:423
seq: _12_16_12
09:31:0644.6time_gap:0 id_gap:11
14:56:5246.62time_gap:1 id_gap:74
seq: _11_21_20
10:07:5246.46time_gap:1 id_gap:720
14:53:0046.6time_gap:0 id_gap:501
seq: _11_16_24
13:26:3746.73time_gap:0 id_gap:128
14:27:1346.24time_gap:1 id_gap:404
seq: _14_21
09:44:0445.23time_gap:0
10:43:3246.47time_gap:0
13:23:2447.0time_gap:0
seq: _24_14
09:44:3945.38time_gap:0 id_gap:661
13:24:4146.96time_gap:0
13:27:3546.6time_gap:0
seq: _14_38
09:45:3745.68time_gap:0 id_gap:664
10:13:3046.17time_gap:0
11:00:0346.69time_gap:1 id_gap:721
seq: _18_22
09:51:3945.96time_gap:0
14:22:0846.45time_gap:0
14:39:2046.44time_gap:0
seq: _12_38
10:22:2146.1time_gap:0 id_gap:20
14:27:5346.28time_gap:0
14:40:0146.44time_gap:0
seq: _14_32
10:16:5846.3time_gap:0
10:55:0246.68time_gap:0 id_gap:173
14:25:5746.2time_gap:0
14:31:0546.3time_gap:0
seq: _23_21
09:54:1846.07time_gap:0
10:10:4046.39time_gap:0 id_gap:241
14:34:2946.38time_gap:0
seq: _22_11
10:49:5546.48time_gap:0
14:44:0246.68time_gap:0
14:56:3946.63time_gap:0
------卖出------

sell seq: _14_21
09:44:0445.23time_gap:0
10:07:0846.39time_gap:3 id_gap:299
10:18:3346.3time_gap:0
13:05:3847.41time_gap:0
14:19:3946.45time_gap:0
sell seq: _12_24
09:39:4845.17time_gap:0 id_gap:89
13:00:2847.69time_gap:3 id_gap:75
13:02:0747.72time_gap:1 id_gap:56
sell seq: _28_37
09:48:2145.75time_gap:0
09:58:4446.18time_gap:0
10:13:5246.37time_gap:0
10:16:3146.28time_gap:0
sell seq: _22_12
09:48:3745.78time_gap:0
10:49:5546.48time_gap:0
13:05:0347.51time_gap:0
13:24:4146.96time_gap:0
13:33:0846.77time_gap:0
14:44:2146.68time_gap:0
sell seq: _11_22
10:30:2446.09time_gap:0
11:29:4647.24time_gap:0
13:23:1446.94time_gap:0
14:31:2546.32time_gap:0

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
score：103 regularGap 2730.0
seq: _22_22_17_22_17_17
09:31:3323.46time_gap:0 id_gap:359
09:31:3323.47time_gap:0 id_gap:1922
seq: _46_45_26_86
09:30:1322.9time_gap:0
09:30:1322.9time_gap:1
seq: _26_16_26_29
09:30:4423.35time_gap:0 id_gap:25
09:30:4423.31time_gap:0 id_gap:87
seq: _16_17_12_26
09:31:1123.28time_gap:0 id_gap:820
09:31:4823.64time_gap:0 id_gap:2676
------卖出------

sell seq: _28_43
09:59:5923.05time_gap:0
10:25:4822.62time_gap:3 id_gap:895
10:28:1522.41time_gap:0 id_gap:540

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
score：102 regularGap 892.9450666666671
seq: _15_19_16_16_15_15_27_14_15_15
13:12:4110.65time_gap:0 id_gap:60
13:29:4110.61time_gap:0
------卖出------

sell seq: _45_39_19_42_39_13
10:28:4810.63time_gap:0 id_gap:96
13:30:0810.6time_gap:0 id_gap:622
sell seq: _73_43_37_109
10:37:1810.7time_gap:0 id_gap:62
14:50:3610.61time_gap:0 id_gap:130
sell seq: _288_288_288
09:30:0310.41time_gap:0 id_gap:24
09:30:0310.41time_gap:0 id_gap:329
sell seq: _98_98_98
11:26:3210.66time_gap:0
11:26:3210.66time_gap:1

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：102 regularGap 78.0
seq: _52_52_52_52_28_40_28_28_60_30
10:48:578.07time_gap:0
10:49:018.08time_gap:0 id_gap:18
------卖出------

sell seq: _52_52_28_52_28_40_28_60_30_52
10:01:048.13time_gap:0
10:47:038.1time_gap:0

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：101 regularGap 118.0
seq: _30_12_14
11:09:0831.98time_gap:0
14:33:0732.99time_gap:0 id_gap:16
seq: _17_20_13
13:31:4232.68time_gap:0 id_gap:109
14:38:1933.4time_gap:0 id_gap:48
seq: _21_11_16
13:46:0332.96time_gap:0 id_gap:57
13:51:5333.0time_gap:0
seq: _37_13
09:30:4030.44time_gap:0 id_gap:109
13:05:0633.3time_gap:1 id_gap:86
14:40:2033.91time_gap:0
seq: _26_24
09:47:0830.45time_gap:0
11:00:0131.98time_gap:0
13:51:5233.0time_gap:1 id_gap:35
14:36:1233.16time_gap:0 id_gap:92
seq: _13_43
09:56:4931.38time_gap:0
11:23:1832.42time_gap:0
13:47:0533.0time_gap:0
14:50:3434.78time_gap:0
seq: _14_47
10:17:5431.85time_gap:0 id_gap:93
14:34:0433.04time_gap:0
14:43:5635.99time_gap:0
seq: _27_19
13:50:0633.02time_gap:0
13:51:5333.01time_gap:0
14:38:1033.3time_gap:0
14:51:0034.56time_gap:0
------卖出------

sell seq: _16_21_16
09:54:4531.25time_gap:0 id_gap:50
13:00:5333.1time_gap:1 id_gap:78
sell seq: _13_38_18
09:56:4431.35time_gap:1 id_gap:113
10:02:4631.74time_gap:0 id_gap:38
sell seq: _19_14_21
10:05:1531.9time_gap:0 id_gap:84
14:42:3035.12time_gap:0 id_gap:24
sell seq: _13_28_12
11:07:0931.93time_gap:0
11:19:0432.4time_gap:0 id_gap:116
sell seq: _13_19_32
13:00:4533.14time_gap:0 id_gap:98
14:50:1134.99time_gap:0 id_gap:75
sell seq: _25_14_11
14:40:3933.96time_gap:0 id_gap:18
14:56:5434.21time_gap:0 id_gap:59
sell seq: _34_18
09:55:0131.24time_gap:0
13:01:2932.95time_gap:1 id_gap:13
14:37:2333.2time_gap:0
sell seq: _28_43
09:58:1231.5time_gap:0 id_gap:35
10:02:5631.7time_gap:0 id_gap:14
10:06:1032.0time_gap:0
14:44:3336.46time_gap:0 id_gap:17
sell seq: _19_33
10:39:0031.63time_gap:0
10:49:4431.7time_gap:0
13:01:2232.98time_gap:0 id_gap:95
14:54:5534.47time_gap:0
sell seq: _28_28
10:22:5831.95time_gap:0 id_gap:96
13:00:3433.14time_gap:0
13:01:1633.09time_gap:0 id_gap:23
sell seq: _28_18
14:05:3032.63time_gap:0
14:38:1033.3time_gap:0
14:42:0434.88time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：101 regularGap 2466.0
seq: _15_11_13
09:31:5952.15time_gap:0 id_gap:29
13:04:0653.99time_gap:0 id_gap:11
seq: _11_12_11
10:36:0153.26time_gap:0
13:44:1353.68time_gap:1 id_gap:1134
seq: _16_15_58
13:12:0254.5time_gap:0
14:14:0153.65time_gap:0 id_gap:1031
seq: _20_14_17
13:05:1654.3time_gap:0 id_gap:27
13:44:1353.66time_gap:0
seq: _28_28
09:34:0752.31time_gap:0
09:34:0752.31time_gap:0
14:52:2253.45time_gap:0
14:52:3553.45time_gap:0
seq: _13_18
09:48:0652.42time_gap:0
09:59:3952.69time_gap:0 id_gap:31
13:06:1554.37time_gap:0
13:14:5954.21time_gap:0 id_gap:995
13:15:2854.11time_gap:0
13:25:1354.1time_gap:0
seq: _17_17
11:13:4653.49time_gap:0
13:04:0153.97time_gap:0
13:24:5454.06time_gap:0
14:03:2353.39time_gap:0 id_gap:15
seq: _19_22
11:28:4653.6time_gap:0 id_gap:26
11:29:2353.68time_gap:0 id_gap:45
14:33:5353.33time_gap:0
------卖出------

sell seq: _16_10_11
09:37:2752.6time_gap:0
10:08:5653.17time_gap:0 id_gap:391
13:13:1654.34time_gap:0
13:27:0254.0time_gap:1 id_gap:187
sell seq: _12_17_21
10:12:0453.3time_gap:0 id_gap:108
13:35:1253.9time_gap:1 id_gap:1966
sell seq: _11_13_11
10:12:0453.3time_gap:0 id_gap:760
11:03:1853.65time_gap:0 id_gap:28
13:13:1654.34time_gap:0 id_gap:48
sell seq: _23_13_19
10:11:5953.34time_gap:0 id_gap:171
11:03:1853.66time_gap:0 id_gap:44
sell seq: _10_14_16
13:06:3754.36time_gap:0
13:11:5854.4time_gap:0 id_gap:17
sell seq: _18_14
09:32:1652.19time_gap:0
10:11:1053.53time_gap:0
10:15:1753.37time_gap:0
sell seq: _23_18
09:40:4852.48time_gap:0 id_gap:127
10:17:5053.39time_gap:0 id_gap:16
11:03:1853.65time_gap:0 id_gap:21
sell seq: _17_16
10:07:3053.14time_gap:0
10:12:0453.29time_gap:0
10:13:4453.32time_gap:0
sell seq: _21_11
09:53:1552.62time_gap:0
10:00:3152.99time_gap:0
10:26:0753.58time_gap:0
13:26:5954.03time_gap:0
sell seq: _19_11
09:55:1952.57time_gap:0 id_gap:47
10:06:3153.24time_gap:0
13:17:1054.08time_gap:0 id_gap:406

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：101 regularGap 92.0
seq: _19_29_11
10:09:2833.83time_gap:0
14:39:3133.96time_gap:0 id_gap:16
seq: _13_30_12
11:02:1834.46time_gap:0 id_gap:65
13:31:0034.28time_gap:0 id_gap:26
13:55:5334.11time_gap:0
seq: _81_13
09:48:4333.87time_gap:0 id_gap:13
10:22:5833.69time_gap:0
13:31:0434.42time_gap:0
seq: _23_32
09:34:1333.85time_gap:0
09:48:5433.85time_gap:1 id_gap:17
10:05:0933.91time_gap:0
11:16:1834.57time_gap:0 id_gap:44
13:42:1734.16time_gap:0
seq: _29_16
09:37:5734.18time_gap:0 id_gap:31
09:48:2433.85time_gap:0
09:49:0534.0time_gap:0
seq: _32_14
09:35:3933.86time_gap:0 id_gap:36
09:35:4033.95time_gap:0 id_gap:25
13:00:0835.02time_gap:0
seq: _13_64
11:01:3034.33time_gap:0 id_gap:24
14:39:4833.93time_gap:0
14:56:4534.19time_gap:0
seq: _28_28
09:43:3734.79time_gap:0 id_gap:85
09:58:1934.07time_gap:0 id_gap:11
13:00:3734.82time_gap:0
seq: _11_42
13:02:2434.77time_gap:0
13:22:1434.56time_gap:0
14:20:1034.23time_gap:0
14:39:5133.91time_gap:0
------卖出------

sell seq: _14_17_15
10:25:2833.84time_gap:0 id_gap:58
11:21:5035.26time_gap:0
sell seq: _26_22
09:30:2733.49time_gap:0
09:34:2834.14time_gap:0 id_gap:87
11:21:0235.21time_gap:0
sell seq: _26_26
09:35:1933.94time_gap:1 id_gap:11
09:35:2033.94time_gap:0 id_gap:83
09:35:2233.94time_gap:0

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
score：101 regularGap 198.0
seq: _499_499_499_499_499_499
11:19:172.19time_gap:1 id_gap:184
13:58:262.17time_gap:1 id_gap:140
seq: _499_499_499
11:19:162.19time_gap:0 id_gap:189
11:19:162.19time_gap:1 id_gap:197
14:14:062.17time_gap:1 id_gap:157
seq: _499_499
11:19:272.19time_gap:0 id_gap:119
13:09:322.19time_gap:0 id_gap:101
13:15:422.19time_gap:0 id_gap:106
13:45:082.18time_gap:1 id_gap:105
13:45:332.18time_gap:0 id_gap:195
14:10:202.16time_gap:0 id_gap:187

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：101 regularGap 745.0
seq: _21_12_12_18
10:56:4141.58time_gap:0 id_gap:32
11:13:2441.7time_gap:0 id_gap:338
seq: _28_22_30_22
13:00:2342.0time_gap:1 id_gap:244
13:03:4741.97time_gap:0 id_gap:214
seq: _14_14_12
09:45:0040.98time_gap:0 id_gap:511
14:31:1042.08time_gap:0
14:45:1242.1time_gap:0 id_gap:576
seq: _14_20_13
10:00:0641.06time_gap:0 id_gap:85
10:59:0541.7time_gap:1 id_gap:68
------卖出------

sell seq: _13_14_23
09:36:5340.99time_gap:3 id_gap:94
11:26:0241.95time_gap:0 id_gap:131
sell seq: _14_16_13
10:01:4741.14time_gap:0 id_gap:458
10:02:3941.25time_gap:0 id_gap:103
10:17:1941.5time_gap:1 id_gap:434
10:46:5141.55time_gap:0 id_gap:194
sell seq: _19_17_32
10:02:1941.18time_gap:0 id_gap:496
11:19:0041.77time_gap:0 id_gap:314
sell seq: _22_19_15
10:50:4641.63time_gap:0
14:22:5442.08time_gap:0
sell seq: _27_12
09:46:1140.93time_gap:0
10:50:3541.6time_gap:0 id_gap:132
10:53:2141.6time_gap:0 id_gap:134
14:26:0741.99time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：101 regularGap 947.0
seq: _10_10_9_11
09:33:5954.86time_gap:0 id_gap:153
13:16:1458.0time_gap:1 id_gap:366
seq: _10_9_11
13:01:1156.87time_gap:1 id_gap:675
13:16:1558.0time_gap:0 id_gap:33
seq: _26_14_17
09:44:1455.87time_gap:0
09:55:4757.2time_gap:0
seq: _16_19
09:33:2954.55time_gap:1 id_gap:58
13:37:0857.81time_gap:0
13:44:2757.87time_gap:0
seq: _19_14
09:36:0155.19time_gap:0
13:49:4459.6time_gap:0 id_gap:799
13:49:5659.76time_gap:0 id_gap:143
seq: _22_24
09:34:0555.0time_gap:0
09:52:2457.5time_gap:0 id_gap:18
10:29:4156.64time_gap:0
seq: _17_12
09:58:3457.95time_gap:0 id_gap:480
09:58:5157.77time_gap:0
10:53:2756.73time_gap:0
seq: _9_18
10:02:0857.32time_gap:0
10:08:3656.82time_gap:0 id_gap:25
11:28:3256.89time_gap:0
13:12:2857.35time_gap:0
seq: _13_23
13:12:2657.3time_gap:1 id_gap:279
13:55:4959.52time_gap:0 id_gap:117
14:29:3258.21time_gap:0
seq: _22_11
13:28:1157.8time_gap:0
14:32:1558.89time_gap:0
14:32:4258.45time_gap:0 id_gap:256
------卖出------

sell seq: _11_12_10
09:46:0656.33time_gap:0 id_gap:490
13:57:2359.56time_gap:1 id_gap:773
sell seq: _18_10_11
10:23:5056.48time_gap:0
13:02:1856.63time_gap:1 id_gap:296
sell seq: _17_9_14
13:13:2457.55time_gap:0
13:57:4459.69time_gap:0
sell seq: _9_18
10:08:0557.01time_gap:0
10:08:3656.82time_gap:0 id_gap:179
13:12:2857.35time_gap:0
sell seq: _18_17
10:53:2756.73time_gap:0
13:16:1758.0time_gap:0 id_gap:461
14:49:2858.58time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：101 regularGap 446.0
seq: _13_16_92_30_49
09:38:5916.88time_gap:0 id_gap:10
10:57:3017.08time_gap:1 id_gap:433
seq: _17_15_40_32
09:48:5217.0time_gap:1 id_gap:416
10:00:0917.05time_gap:3 id_gap:224
seq: _62_27_14
09:48:5216.99time_gap:0
10:18:0717.07time_gap:0 id_gap:54
seq: _62_15_13
13:02:4817.45time_gap:0 id_gap:33
13:07:2617.49time_gap:0 id_gap:17
13:54:4617.16time_gap:0 id_gap:31
seq: _16_138
09:32:3016.65time_gap:0 id_gap:207
10:18:0617.01time_gap:0 id_gap:186
13:14:2517.61time_gap:0
------卖出------

sell seq: _12_15_12_14_13_12_12_14_13_12_13
09:46:5616.89time_gap:0
09:46:5716.88time_gap:0 id_gap:15
sell seq: _13_15_11_16_12_14_13_14_14_16
09:48:3716.94time_gap:1
09:54:4717.09time_gap:0
sell seq: _12_11_11_60
13:44:0717.28time_gap:0 id_gap:177
14:17:2317.15time_gap:0
sell seq: _32_12_53
09:52:0817.06time_gap:0 id_gap:88
13:08:4217.58time_gap:0 id_gap:234
sell seq: _71_20_26
09:55:0417.08time_gap:0 id_gap:114
14:09:0417.12time_gap:0
14:22:2317.15time_gap:0 id_gap:118
sell seq: _76_21_45
13:02:3017.35time_gap:0 id_gap:273
14:40:4817.17time_gap:0 id_gap:398
sell seq: _64_52
09:30:0016.22time_gap:0
09:52:0817.06time_gap:0
13:09:1017.57time_gap:0
13:23:5717.5time_gap:3

002350 北京科锐 R

行业： 电力设备-电网设备-输变电设备
概念： 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值：31亿
score：100 regularGap 2247.500353333333
seq: _23_23_23_23_23_15_20_23_23_23
09:36:576.89time_gap:0 id_gap:767
09:36:576.89time_gap:0 id_gap:284

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：100 regularGap 4.0
seq: _20_16_22
13:02:4241.23time_gap:1
14:15:5940.7time_gap:0
seq: _14_11_13
09:48:3041.07time_gap:0
09:49:0141.26time_gap:0
09:49:0941.25time_gap:0
seq: _26_24
09:31:5339.82time_gap:0
09:48:2540.99time_gap:0
09:48:2540.99time_gap:0
seq: _16_23
13:33:5840.84time_gap:0
13:37:0540.77time_gap:0
14:14:2940.7time_gap:0
seq: _21_22
09:44:1240.61time_gap:0
09:45:4640.52time_gap:0
13:17:3941.0time_gap:0
seq: _33_19
10:03:0740.76time_gap:0
13:32:0640.95time_gap:0
14:05:4640.73time_gap:0
seq: _16_33
09:48:1840.99time_gap:0
11:16:0541.1time_gap:0
14:16:0340.73time_gap:0
14:16:0340.73time_gap:0
------卖出------

sell seq: _13_11_15_14
09:48:3141.15time_gap:1
13:04:4141.17time_gap:0
sell seq: _22_18
09:38:0540.11time_gap:0
09:48:3641.3time_gap:0
10:12:2640.79time_gap:0
11:02:0641.07time_gap:0
13:16:0941.09time_gap:0
sell seq: _32_23
09:30:2639.87time_gap:0
09:33:3239.92time_gap:0
13:00:1441.37time_gap:0
sell seq: _21_24
10:04:1240.86time_gap:0
10:51:4440.45time_gap:0
11:07:5041.13time_gap:0
sell seq: _22_22
09:39:1840.46time_gap:0
09:39:4440.49time_gap:0
09:49:2641.19time_gap:0
09:53:2140.87time_gap:0
10:00:0340.71time_gap:0
10:02:0640.77time_gap:0
10:27:0740.84time_gap:0
14:55:1840.81time_gap:0
sell seq: _26_26
09:50:2841.21time_gap:1
09:57:3340.81time_gap:0
09:58:2740.88time_gap:0
10:03:1240.78time_gap:0
sell seq: _33_33
09:52:4840.93time_gap:0
09:56:5740.88time_gap:0
10:03:4540.81time_gap:0
sell seq: _39_39
10:04:2740.84time_gap:0
10:14:0641.07time_gap:0
10:25:5140.92time_gap:0
sell seq: _11_32
10:08:2440.89time_gap:0
11:07:1141.23time_gap:0
13:18:1241.06time_gap:0
sell seq: _19_19
10:14:1241.05time_gap:0
11:06:2241.09time_gap:1
13:00:2641.36time_gap:0

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：100 regularGap 732.6356000000014
seq: _17_18_20_14_19_21_18_22_19_22
09:41:1710.54time_gap:0 id_gap:432
09:41:2210.57time_gap:0 id_gap:40
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:39:3510.54time_gap:0 id_gap:268
09:39:3510.54time_gap:0 id_gap:544
sell seq: _72_26_61_25_156_60
14:01:0810.3time_gap:1 id_gap:65
14:02:0910.25time_gap:1 id_gap:103
sell seq: _48_37_32_34_37_41
13:08:0910.5time_gap:0 id_gap:194
13:16:4510.6time_gap:0 id_gap:69
13:25:5010.5time_gap:0 id_gap:215
sell seq: _36_55_34_41_74
13:15:1210.59time_gap:0 id_gap:572
13:16:4610.59time_gap:0 id_gap:578
13:54:0610.31time_gap:0 id_gap:304
14:31:4010.31time_gap:0 id_gap:319
14:48:3310.31time_gap:0 id_gap:303
sell seq: _57_49_46
14:40:0810.3time_gap:0 id_gap:16
14:48:3910.29time_gap:0 id_gap:65
sell seq: _62_84
13:32:3410.47time_gap:0
13:35:3410.38time_gap:0
13:54:0710.3time_gap:0
sell seq: _99_99
09:35:4910.45time_gap:0
13:12:4810.36time_gap:0
13:12:4910.36time_gap:0

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
score：100 regularGap 22.0
seq: _194_22_21_19_19_20_21_46_18_18
09:32:095.48time_gap:0 id_gap:12
09:32:095.47time_gap:1
------卖出------

sell seq: _71_77_76_82_72_69_79
09:30:005.47time_gap:0 id_gap:12
13:03:235.6time_gap:1 id_gap:10
sell seq: _65_72_77_82_65_74
13:03:205.6time_gap:1
13:53:545.52time_gap:0
sell seq: _76_66_70_64
10:13:035.5time_gap:1 id_gap:11
13:59:295.51time_gap:0
sell seq: _67_82_78_82
13:20:555.56time_gap:3 id_gap:16
13:53:545.52time_gap:0
sell seq: _102_85_102_102
13:46:165.54time_gap:0 id_gap:19
14:28:125.74time_gap:0
sell seq: _82_64_64_84
13:12:225.57time_gap:0
13:21:305.56time_gap:0
sell seq: _162_161_65
10:01:035.62time_gap:0
10:06:515.61time_gap:0
10:09:305.59time_gap:0 id_gap:17
sell seq: _216_216
10:01:035.62time_gap:0 id_gap:10
10:06:515.61time_gap:0
10:09:305.59time_gap:0 id_gap:17
sell seq: _193_354
14:29:345.72time_gap:1
14:36:085.68time_gap:0
14:36:185.68time_gap:0 id_gap:10

002033 丽江股份 R

行业： 社会服务-旅游及酒店-自然景点
概念： 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值：54亿
score：100 regularGap 748.2899199999993
seq: _22_22_22_11_16_22_22_11_28_22
09:50:419.3time_gap:0
11:21:319.19time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：100 regularGap 1532.8403266666674
seq: _136_146_16_15_14_17_15_14_14_17
13:14:007.38time_gap:0 id_gap:11
13:14:007.39time_gap:0 id_gap:10
------卖出------

sell seq: _79_40_89
09:47:257.32time_gap:0 id_gap:17
09:47:257.32time_gap:0 id_gap:17
sell seq: _81_53_99
09:47:317.33time_gap:0
10:48:397.34time_gap:0 id_gap:16

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：99 regularGap 2.0
seq: _19_23_22_19
09:41:2829.1time_gap:1
09:42:4129.05time_gap:1
seq: _16_13_13_12
09:42:4529.05time_gap:1
09:43:4628.86time_gap:1
seq: _25_16_22
10:00:1129.08time_gap:1
14:45:0729.46time_gap:0
14:52:2529.4time_gap:0
seq: _20_21_19
09:43:1828.93time_gap:0
13:29:1129.72time_gap:0
seq: _13_53
09:43:1928.88time_gap:0
11:26:0329.57time_gap:0
14:37:4929.3time_gap:0
seq: _36_34
09:48:0528.88time_gap:0
09:48:5728.99time_gap:0
14:52:4029.4time_gap:0
seq: _28_27
09:41:2529.1time_gap:0
11:06:2329.7time_gap:0
13:29:2829.73time_gap:0
------卖出------

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：99 regularGap 624.0
seq: _46_46_24_26_24_36_24_52
10:14:2813.8time_gap:1
13:00:1313.82time_gap:0 id_gap:292
seq: _63_58_59
09:35:0713.61time_gap:0 id_gap:111
09:40:0713.58time_gap:3 id_gap:46
seq: _14_111_41
09:43:5313.68time_gap:0
13:23:5813.86time_gap:0 id_gap:13
seq: _375_22
09:43:5313.67time_gap:0 id_gap:52
10:12:4313.75time_gap:1 id_gap:101
14:27:4113.72time_gap:0 id_gap:295
------卖出------

sell seq: _19_18_37_27_25
09:39:4213.6time_gap:0 id_gap:12
09:59:5213.73time_gap:0
sell seq: _17_22_25_24_24
13:04:0713.81time_gap:0
14:29:3013.73time_gap:0
sell seq: _24_24_44_59
10:33:1213.7time_gap:0
13:35:0413.81time_gap:0
sell seq: _29_168_26_37
13:44:0913.76time_gap:0
13:44:0913.76time_gap:0
sell seq: _24_36_26_52
10:44:1013.77time_gap:0 id_gap:11
13:15:0613.8time_gap:0
sell seq: _79_76_37
09:45:0613.67time_gap:0 id_gap:117
11:19:0013.78time_gap:0 id_gap:107
sell seq: _12_96_110
09:55:1813.67time_gap:0 id_gap:61
13:50:3213.77time_gap:0 id_gap:13
sell seq: _72_73
09:39:2813.62time_gap:0 id_gap:159
13:35:1013.75time_gap:0 id_gap:37
13:35:1313.75time_gap:0 id_gap:19
sell seq: _83_83
10:21:1413.72time_gap:0
13:22:2213.77time_gap:0 id_gap:13
13:35:0713.76time_gap:0 id_gap:23

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
score：99 regularGap 137.0
seq: _35_37_296_80_39
09:49:105.66time_gap:0 id_gap:21
13:18:075.8time_gap:0 id_gap:16
seq: _35_80_39_296_37
09:58:075.68time_gap:0 id_gap:25
11:01:585.69time_gap:0 id_gap:14
seq: _68_68_68_68_68
13:30:515.83time_gap:0 id_gap:59
13:30:515.83time_gap:0 id_gap:66
seq: _499_499
10:08:135.66time_gap:0 id_gap:81
11:21:475.68time_gap:0 id_gap:45
13:12:065.74time_gap:0 id_gap:65
13:17:475.76time_gap:0 id_gap:62
------卖出------

sell seq: _184_21_18_20_19_19_44
13:18:345.82time_gap:0 id_gap:20
13:18:345.83time_gap:0 id_gap:12
sell seq: _57_57_57_46_57
09:35:495.54time_gap:0 id_gap:20
09:35:515.54time_gap:1 id_gap:17
sell seq: _208_60_112_105
11:25:065.75time_gap:0
11:25:065.76time_gap:0 id_gap:79
sell seq: _112_112_112
09:50:015.71time_gap:0 id_gap:24
09:50:025.71time_gap:0 id_gap:133
09:50:035.71time_gap:0 id_gap:32
sell seq: _499_499
11:07:465.7time_gap:0 id_gap:97
11:25:065.75time_gap:0 id_gap:23
13:18:345.82time_gap:0 id_gap:132

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：97 regularGap 52.653120000000854
seq: _14_31_12_16
09:47:2240.44time_gap:0 id_gap:52
09:47:2240.44time_gap:0
seq: _11_13_18
09:32:0140.29time_gap:0 id_gap:18
09:33:2040.32time_gap:0
14:54:1241.6time_gap:0
seq: _23_33
09:30:1040.45time_gap:0
13:17:5342.24time_gap:0
14:53:0541.6time_gap:0 id_gap:16
seq: _24_27
09:47:2440.39time_gap:0
13:11:1142.52time_gap:0
13:13:4042.35time_gap:0 id_gap:32
seq: _13_48
09:47:2440.39time_gap:0
09:56:1540.73time_gap:0
13:01:4241.71time_gap:0 id_gap:28
seq: _12_26
09:40:0840.46time_gap:0
09:47:2440.39time_gap:0
13:12:2242.5time_gap:0
13:17:4342.26time_gap:0
seq: _19_24
09:49:2040.61time_gap:0
11:06:1841.38time_gap:0
13:15:5442.35time_gap:0
------卖出------

sell seq: _11_12_14_12
09:37:2640.65time_gap:0 id_gap:16
10:37:5041.08time_gap:1
sell seq: _12_16_11
09:32:2740.54time_gap:0 id_gap:12
10:53:3541.24time_gap:0
sell seq: _20_18_18
09:37:4840.61time_gap:0 id_gap:10
13:11:3042.6time_gap:0 id_gap:45
sell seq: _28_16_12
09:44:4740.55time_gap:0
11:19:0141.55time_gap:0 id_gap:13
sell seq: _23_27
09:47:2240.42time_gap:0
09:48:4940.53time_gap:0
10:11:1741.14time_gap:0
13:19:3042.09time_gap:0
sell seq: _31_14
09:30:3440.25time_gap:0 id_gap:11
09:52:2940.8time_gap:0
10:38:0941.08time_gap:0
sell seq: _23_19
09:41:4140.58time_gap:0
10:20:1141.18time_gap:0 id_gap:12
10:23:4641.19time_gap:0
11:03:4841.43time_gap:0 id_gap:12
13:11:3542.71time_gap:0
sell seq: _17_26
09:49:0940.56time_gap:0
10:51:4541.16time_gap:0 id_gap:19
13:00:4541.84time_gap:0 id_gap:32
13:17:3042.2time_gap:0
13:34:0041.88time_gap:0
14:32:4541.47time_gap:0
sell seq: _17_31
09:32:3940.59time_gap:0
09:36:4840.6time_gap:0
09:51:1540.93time_gap:0
sell seq: _28_42
09:36:3340.65time_gap:0
10:08:0941.03time_gap:0 id_gap:46
10:51:3941.18time_gap:0
sell seq: _12_42
10:06:1440.95time_gap:0 id_gap:22
13:11:4742.66time_gap:0
14:48:5241.5time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：96 regularGap 38.0
seq: _16_13_17_12_14_14
11:21:2920.87time_gap:0 id_gap:29
13:11:1921.14time_gap:0
seq: _15_12_17_21_19_26
09:33:4320.95time_gap:0
10:01:5720.76time_gap:1
seq: _41_12_28
09:43:3420.61time_gap:0
11:01:4620.88time_gap:0 id_gap:23
seq: _31_24_23
13:11:4021.18time_gap:1
13:12:0121.26time_gap:0 id_gap:31
------卖出------

sell seq: _13_12_13_11_12_13
13:12:4221.21time_gap:0
13:12:4221.21time_gap:0

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
score：95 regularGap 43.0
seq: _32_27_24_13_27_28_26_31
09:37:207.52time_gap:0 id_gap:19
09:37:257.51time_gap:0 id_gap:12
seq: _68_68_72_68_96
09:41:387.58time_gap:0
09:44:477.55time_gap:0
------卖出------

sell seq: _115_61_337_192
09:32:177.32time_gap:0 id_gap:13
09:36:207.51time_gap:0 id_gap:31

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：95 regularGap 972.2145999999993
seq: _32_31_13_22_17_17
11:09:1822.68time_gap:1 id_gap:863
11:15:3022.79time_gap:0 id_gap:328
seq: _160_31_96_15
11:09:3722.78time_gap:0 id_gap:21
11:20:2222.99time_gap:0 id_gap:74
seq: _15_26_26
11:19:5022.96time_gap:0
11:29:0123.0time_gap:0 id_gap:125
seq: _37_44
11:09:1822.67time_gap:0
11:09:1922.69time_gap:0 id_gap:21
14:22:0122.75time_gap:0
------卖出------

sell seq: _24_17_13_24_12
11:22:2123.11time_gap:0 id_gap:46
13:00:0723.1time_gap:0 id_gap:88
sell seq: _19_22_13_14
09:39:4922.46time_gap:0 id_gap:24
09:59:4522.37time_gap:0 id_gap:80
sell seq: _16_12_16_32
11:18:5322.87time_gap:0 id_gap:49
11:20:5723.04time_gap:0 id_gap:55
sell seq: _14_54_22
09:55:5622.4time_gap:0 id_gap:11
11:09:0722.55time_gap:0 id_gap:23
sell seq: _58_29_44
11:09:1322.58time_gap:0 id_gap:10
11:09:1722.58time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：94 regularGap 248.0
seq: _21_22_22_25_21_15_24_11
09:35:459.51time_gap:1
09:35:499.52time_gap:0
seq: _203_12_15
09:44:3510.59time_gap:0 id_gap:86
09:45:1610.59time_gap:1 id_gap:55
seq: _151_19_21
09:33:299.55time_gap:0
09:36:039.66time_gap:0
------卖出------

sell seq: _189_79_178_106_14_27_64_85
09:30:199.79time_gap:1 id_gap:69
09:30:249.61time_gap:0 id_gap:142
sell seq: _82_18_47_48_19
09:31:159.62time_gap:0 id_gap:78
09:32:409.62time_gap:1 id_gap:121
sell seq: _104_113
09:30:569.68time_gap:0 id_gap:197
09:44:3510.56time_gap:0 id_gap:37
09:44:3510.56time_gap:0

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
score：93 regularGap 4.0
seq: _24_29_27_12
09:51:2417.03time_gap:0
14:29:0116.6time_gap:0
seq: _31_32_33
09:33:0917.37time_gap:0
10:08:0316.97time_gap:0
10:30:1416.75time_gap:0
seq: _51_51_43
10:03:0416.63time_gap:0
10:03:0416.63time_gap:0
10:27:0616.69time_gap:0
seq: _42_42_44
14:31:1516.59time_gap:0
14:37:4616.51time_gap:0
------卖出------

sell seq: _18_34_17_15_21_19_13
09:39:0217.1time_gap:0
09:48:0217.18time_gap:0
09:54:0217.1time_gap:0
sell seq: _19_21_17_34
09:57:0217.1time_gap:0
10:02:0216.93time_gap:0
10:05:0216.97time_gap:0
10:07:0216.98time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：93 regularGap 1147.0
seq: _12_26_19
14:16:2742.0time_gap:0 id_gap:145
14:53:2842.5time_gap:1 id_gap:159
seq: _11_14_43
09:30:5341.99time_gap:0 id_gap:107
11:11:5143.0time_gap:0 id_gap:79
seq: _12_16_14
13:39:3542.94time_gap:1 id_gap:452
14:54:2342.76time_gap:1 id_gap:754
seq: _17_18_19
14:14:0042.13time_gap:0
14:14:0142.17time_gap:0
seq: _12_26
09:35:5543.26time_gap:0
13:49:1042.93time_gap:0
14:27:2442.3time_gap:0 id_gap:420
seq: _22_14
09:45:3341.92time_gap:0
10:00:4541.8time_gap:0
11:11:0342.71time_gap:0 id_gap:49
seq: _12_28
13:38:5743.12time_gap:0
14:20:5242.14time_gap:0
15:00:0142.59time_gap:0
seq: _23_14
11:06:2642.52time_gap:0 id_gap:111
11:11:4642.89time_gap:1 id_gap:366
11:15:1343.15time_gap:1 id_gap:146
seq: _42_12
10:33:5242.1time_gap:0
13:00:0942.95time_gap:0 id_gap:228
14:52:5242.48time_gap:0
------卖出------

sell seq: _18_18_13_14
11:12:0143.11time_gap:0
14:22:3642.22time_gap:1 id_gap:241
sell seq: _18_21_24_24
09:51:3042.46time_gap:0 id_gap:255
13:18:3943.21time_gap:1 id_gap:749
sell seq: _12_18_14
09:39:4942.0time_gap:0 id_gap:1086
10:47:0042.99time_gap:1 id_gap:119
13:12:0042.6time_gap:0 id_gap:409
13:40:3542.87time_gap:1 id_gap:151
sell seq: _12_12_25
13:18:4343.25time_gap:1 id_gap:539
14:16:2542.0time_gap:0 id_gap:26
sell seq: _32_38_20
13:51:5642.9time_gap:0 id_gap:56
14:16:2542.0time_gap:1
sell seq: _12_19_12
09:30:3241.92time_gap:3
10:55:0742.74time_gap:0 id_gap:18
14:16:2742.0time_gap:0
sell seq: _26_16_14
10:28:1141.82time_gap:0 id_gap:116
14:22:3642.2time_gap:0 id_gap:121
sell seq: _16_12_13
09:41:4941.86time_gap:1 id_gap:770
09:43:4641.89time_gap:0 id_gap:638
sell seq: _23_14_13
10:00:4541.8time_gap:0
14:44:0942.38time_gap:0 id_gap:237
sell seq: _11_27_11
10:16:3142.3time_gap:0 id_gap:15
14:28:3842.49time_gap:1 id_gap:17
sell seq: _19_15_18
09:32:0542.79time_gap:1 id_gap:343
13:05:0043.21time_gap:1 id_gap:25
sell seq: _30_19_12
10:39:5742.32time_gap:1 id_gap:98
14:42:2642.36time_gap:1 id_gap:544
sell seq: _19_12_24
09:33:3743.1time_gap:0
13:36:2843.1time_gap:0 id_gap:18
sell seq: _37_12
09:31:1642.2time_gap:0
10:22:0041.9time_gap:0 id_gap:12
13:08:4642.86time_gap:0
13:54:4742.68time_gap:0
14:33:0242.29time_gap:0
sell seq: _14_28
09:30:3541.89time_gap:0
10:07:1642.09time_gap:0
14:53:5742.59time_gap:0
14:54:5042.66time_gap:0 id_gap:89
sell seq: _32_18
14:15:0142.19time_gap:0 id_gap:158
14:43:0942.3time_gap:0 id_gap:186
14:43:3742.38time_gap:0 id_gap:291
sell seq: _19_24
09:31:3842.56time_gap:0 id_gap:28
14:32:2042.38time_gap:0 id_gap:21
14:44:0142.5time_gap:1 id_gap:537
sell seq: _27_11
13:23:5443.34time_gap:0
14:40:0342.47time_gap:0
14:56:2642.61time_gap:0

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：93 regularGap 1497.0665866666677
seq: _14_12_20
09:32:1639.7time_gap:0 id_gap:697
09:36:0840.0time_gap:0 id_gap:699
seq: _13_27
09:30:0039.4time_gap:0 id_gap:50
09:30:1739.67time_gap:0 id_gap:653
09:30:3139.5time_gap:0 id_gap:20
09:30:3539.5time_gap:0 id_gap:635
10:51:5539.2time_gap:1 id_gap:664
11:29:1439.5time_gap:1 id_gap:946
14:01:5139.11time_gap:0
seq: _18_23
09:30:2439.49time_gap:1 id_gap:1319
09:31:4539.98time_gap:0
09:37:1639.57time_gap:0 id_gap:947
09:44:5639.14time_gap:0
seq: _58_12
09:36:1039.91time_gap:0
14:27:4639.23time_gap:0
14:48:3839.51time_gap:1 id_gap:418
------卖出------

sell seq: _12_12_15_13
14:11:1438.98time_gap:0 id_gap:89
14:36:0039.65time_gap:0 id_gap:142
sell seq: _12_15_13
09:32:2239.67time_gap:0 id_gap:20
09:35:5139.89time_gap:0 id_gap:18
09:44:0339.38time_gap:0 id_gap:131
sell seq: _16_39_14
09:44:2339.31time_gap:0 id_gap:494
13:00:2839.5time_gap:0
sell seq: _13_15_23
09:37:5139.52time_gap:1 id_gap:1485
14:10:4938.99time_gap:3 id_gap:184
sell seq: _17_22
09:31:3339.91time_gap:0
09:35:5139.87time_gap:0
09:44:0239.38time_gap:0 id_gap:1038
sell seq: _14_26
09:32:0139.68time_gap:1 id_gap:280
09:32:0239.68time_gap:0 id_gap:31
14:01:5139.11time_gap:0
sell seq: _26_19
09:31:2539.92time_gap:0 id_gap:110
09:32:4139.5time_gap:0 id_gap:693
09:35:5639.88time_gap:0
sell seq: _22_28
09:32:1339.7time_gap:0 id_gap:539
09:33:0939.5time_gap:0 id_gap:1088
09:39:1339.5time_gap:1 id_gap:881

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：93 regularGap 1873.8000000000002
seq: _11_13_12
10:14:1852.86time_gap:1 id_gap:543
11:27:4653.58time_gap:0 id_gap:104
13:13:5353.39time_gap:1 id_gap:390
14:08:2053.02time_gap:0
seq: _21_13
14:27:1552.85time_gap:0 id_gap:346
14:52:1752.96time_gap:0
15:00:0153.66time_gap:0
------卖出------

sell seq: _13_17_11_12
09:36:1153.0time_gap:1 id_gap:1522
09:36:4053.0time_gap:0 id_gap:383
sell seq: _13_17_11
11:19:0653.75time_gap:0 id_gap:187
13:01:2853.51time_gap:1 id_gap:1157
14:02:0753.01time_gap:0 id_gap:23
sell seq: _12_11_11
13:13:5353.39time_gap:1
13:19:3553.27time_gap:0 id_gap:322
sell seq: _12_17_18
11:19:0553.75time_gap:0 id_gap:483
14:46:1053.1time_gap:0 id_gap:303
sell seq: _21_13
10:38:1553.17time_gap:0
14:00:1253.07time_gap:0
14:41:5952.92time_gap:0
sell seq: _12_27
11:04:2553.63time_gap:0
13:35:0653.16time_gap:1 id_gap:590
14:47:2753.09time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：92 regularGap 858.0
seq: _15_11_17_13
09:43:3135.79time_gap:0
09:55:5836.27time_gap:0 id_gap:32
seq: _18_28_21
09:47:3535.95time_gap:0 id_gap:10
13:43:4436.4time_gap:0 id_gap:12
seq: _27_20_17
10:22:1236.5time_gap:0 id_gap:53
14:43:3736.46time_gap:0 id_gap:29
seq: _12_24_49
13:19:2236.5time_gap:0
13:41:4436.36time_gap:0 id_gap:12
seq: _17_40_11
10:36:1836.6time_gap:0 id_gap:96
13:41:4436.36time_gap:0 id_gap:12
seq: _28_21
09:45:3935.9time_gap:3 id_gap:625
09:47:1335.92time_gap:0
09:53:2736.15time_gap:0
09:58:2036.5time_gap:0
------卖出------

sell seq: _18_16_11
09:49:3736.05time_gap:0
10:41:2436.66time_gap:0 id_gap:831
sell seq: _18_23_18
09:51:0036.05time_gap:0
13:15:1036.47time_gap:0 id_gap:65
sell seq: _46_443
10:57:5136.45time_gap:0 id_gap:89
10:59:1536.4time_gap:0 id_gap:168
13:40:0736.4time_gap:0 id_gap:50

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：91 regularGap 471.33186666666734
seq: _14_15_17
09:30:4138.28time_gap:0 id_gap:195
09:59:4039.52time_gap:0 id_gap:74
14:24:4239.8time_gap:1 id_gap:23
seq: _11_13_16
09:31:2338.48time_gap:0
14:11:0439.55time_gap:1
seq: _19_12_11
09:37:0138.97time_gap:0 id_gap:152
13:13:3140.06time_gap:0 id_gap:50
seq: _17_20_61
09:37:0239.05time_gap:0 id_gap:94
10:04:2239.32time_gap:0 id_gap:166
seq: _26_13
09:32:0438.6time_gap:0 id_gap:12
09:37:0038.91time_gap:0
09:47:1339.16time_gap:0
seq: _18_21
09:48:5039.53time_gap:0
11:00:1939.62time_gap:0 id_gap:41
14:27:5639.7time_gap:0 id_gap:14
14:51:4739.91time_gap:0
------卖出------

sell seq: _12_11_14_13_18_17_15_12
09:43:3639.17time_gap:0 id_gap:178
09:48:4339.5time_gap:0 id_gap:213
sell seq: _14_19_22_21_20_14
09:34:1438.95time_gap:0 id_gap:23
09:48:4339.5time_gap:0 id_gap:334
sell seq: _11_19_22_15_18
09:33:5238.9time_gap:1 id_gap:321
09:48:4339.5time_gap:0 id_gap:33
sell seq: _14_14_11_12_14
10:20:3139.07time_gap:0 id_gap:85
11:20:2639.69time_gap:1 id_gap:112
sell seq: _12_12_14_11_12
09:48:4339.5time_gap:0 id_gap:348
14:11:2039.65time_gap:1 id_gap:413
sell seq: _12_11_13_13
09:32:0738.54time_gap:0 id_gap:46
11:20:1739.74time_gap:0 id_gap:339
sell seq: _17_15_12_20
10:07:0539.4time_gap:0 id_gap:202
10:48:0739.3time_gap:0 id_gap:33
sell seq: _14_12_14
09:46:4039.21time_gap:0 id_gap:238
14:09:5339.6time_gap:0 id_gap:315
sell seq: _11_16_13
10:05:5739.45time_gap:0
11:15:0739.82time_gap:0
13:24:1140.55time_gap:0 id_gap:17
sell seq: _21_14_25
09:50:5339.5time_gap:0 id_gap:134
09:55:0739.55time_gap:0 id_gap:172
sell seq: _11_21_32
09:50:5339.5time_gap:0 id_gap:218
13:14:5740.13time_gap:0 id_gap:21
sell seq: _28_16
09:31:0438.34time_gap:0
09:42:2239.4time_gap:0 id_gap:295
10:17:2939.27time_gap:0
sell seq: _19_22
09:46:1839.35time_gap:0
09:50:5739.51time_gap:0 id_gap:278
10:35:0439.32time_gap:0 id_gap:13
13:24:4740.57time_gap:0
13:24:5340.53time_gap:0
14:26:0239.66time_gap:0 id_gap:23
14:32:4639.06time_gap:0
14:52:0439.87time_gap:0

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
score：91 regularGap 1304.0
seq: _18_35_25_19_21_15_20_13_21
13:03:1310.12time_gap:0 id_gap:932
13:03:1410.12time_gap:0 id_gap:902

300647 超频三 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值：31亿
score：91 regularGap 6514.000000000001
seq: _58_29_27_17_28_56_56
14:40:137.38time_gap:0 id_gap:214
14:43:467.42time_gap:0 id_gap:125
seq: _29_14_14_46_28_91
14:41:317.39time_gap:0 id_gap:120
14:43:517.42time_gap:0 id_gap:145

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：91 regularGap 53.0
seq: _15_16_16_21
10:17:0528.63time_gap:0
10:30:0328.4time_gap:0
seq: _13_22_23
09:40:4428.0time_gap:0
09:40:4727.98time_gap:0
09:43:3327.92time_gap:0 id_gap:20
seq: _38_23
09:42:4627.9time_gap:0 id_gap:49
10:31:0528.38time_gap:0
14:54:1028.56time_gap:0 id_gap:30
seq: _53_16
10:05:1329.06time_gap:0
13:45:4028.68time_gap:0
14:33:0228.5time_gap:0 id_gap:50
seq: _27_28
09:52:5028.83time_gap:0 id_gap:40
09:56:0528.7time_gap:0 id_gap:33
10:08:1928.85time_gap:0
------卖出------

sell seq: _11_12_17_15_15_14
13:25:1828.85time_gap:0
14:49:3028.58time_gap:0
sell seq: _16_21_14_13
10:04:4229.07time_gap:0
10:26:2428.6time_gap:0 id_gap:14
sell seq: _20_21_12
10:12:3928.81time_gap:0 id_gap:43
10:26:2128.61time_gap:0
sell seq: _12_47
09:37:1527.32time_gap:0
09:47:3628.16time_gap:0
14:46:2928.63time_gap:0 id_gap:15

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
score：90 regularGap 544.6000000000004
seq: _30_22_13_20
09:49:1922.05time_gap:0 id_gap:16
10:35:4222.13time_gap:0 id_gap:15
11:17:0022.48time_gap:0 id_gap:10
seq: _18_20_54
10:13:1722.09time_gap:1 id_gap:12
13:30:0222.66time_gap:0 id_gap:123

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：90 regularGap 165.0
seq: _15_12_12_11
09:49:2430.5time_gap:0 id_gap:76
10:00:2930.68time_gap:0 id_gap:109
seq: _38_18_20
09:31:1330.15time_gap:0 id_gap:37
13:04:4830.88time_gap:0 id_gap:36
seq: _16_27_13
09:30:0430.13time_gap:0 id_gap:77
09:54:0730.58time_gap:0 id_gap:20
seq: _18_26_14
09:34:3130.34time_gap:0 id_gap:10
13:57:1130.53time_gap:0 id_gap:53
seq: _20_12_26
10:58:3330.59time_gap:0 id_gap:156
13:37:1930.65time_gap:0
seq: _23_37
10:00:2830.62time_gap:0 id_gap:123
11:22:1130.66time_gap:0
13:46:0330.65time_gap:0 id_gap:18
seq: _28_38
11:24:3630.8time_gap:0
11:24:3730.84time_gap:0 id_gap:40
14:55:1430.96time_gap:0
------卖出------

sell seq: _30_29_22_18_42
13:01:5630.85time_gap:0 id_gap:46
13:53:1830.6time_gap:0 id_gap:165
sell seq: _15_13_13_13
09:54:4530.6time_gap:1 id_gap:143
11:23:1830.72time_gap:1
sell seq: _12_17_24
09:55:0730.63time_gap:0
13:02:2630.78time_gap:0 id_gap:74
sell seq: _29_42
09:56:2330.67time_gap:0
09:58:1630.65time_gap:0 id_gap:75
10:07:3330.13time_gap:0
sell seq: _27_41
09:30:3329.9time_gap:0
09:46:5830.3time_gap:0
09:56:2330.67time_gap:0 id_gap:19
14:05:5830.51time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
score：90 regularGap 389.0
seq: _11_9_11
10:52:0364.26time_gap:1 id_gap:191
11:29:2264.33time_gap:0 id_gap:72
11:29:3764.4time_gap:0 id_gap:28
seq: _10_21_8
11:29:3764.4time_gap:0 id_gap:57
14:26:0563.81time_gap:0 id_gap:164
seq: _9_8_8
11:29:3664.38time_gap:0 id_gap:123
13:04:4764.44time_gap:0
13:04:4964.49time_gap:1
seq: _17_9
11:29:1964.3time_gap:0
14:31:1463.98time_gap:0
15:00:0164.26time_gap:0
seq: _13_23
10:18:3163.88time_gap:0
14:16:0563.92time_gap:0
14:31:0763.87time_gap:0
seq: _16_14
10:18:2663.87time_gap:0 id_gap:161
10:18:3163.87time_gap:0
10:53:1364.31time_gap:0 id_gap:93
------卖出------

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：89 regularGap 317.0
seq: _12_18_14_98
11:20:3514.08time_gap:0
13:07:3114.23time_gap:0
seq: _106_14_12
09:56:1513.89time_gap:1 id_gap:130
11:14:1914.14time_gap:0 id_gap:19
seq: _68_62_53
10:18:3514.05time_gap:0 id_gap:47
10:23:1614.11time_gap:1 id_gap:131
seq: _71_25_27
10:42:5914.11time_gap:0 id_gap:38
13:00:0014.09time_gap:0 id_gap:80
seq: _184_184_127
10:59:1814.16time_gap:0 id_gap:19
13:07:3014.21time_gap:0 id_gap:11
seq: _43_51_52
10:23:1514.09time_gap:0 id_gap:11
10:59:2714.21time_gap:0 id_gap:11
seq: _62_62
09:54:2313.89time_gap:0 id_gap:150
13:19:1214.25time_gap:0 id_gap:79
13:20:3914.28time_gap:0 id_gap:99
seq: _56_52
10:49:4114.05time_gap:0 id_gap:113
10:58:1214.12time_gap:0
13:43:2314.15time_gap:0
seq: _19_92
10:18:4614.06time_gap:0 id_gap:28
10:23:1614.09time_gap:0
10:59:1714.14time_gap:1 id_gap:18
------卖出------

sell seq: _62_14_12_12_16
10:37:4913.98time_gap:0 id_gap:43
13:19:5414.29time_gap:0
sell seq: _13_59_32_32
10:19:0314.05time_gap:0
11:01:3014.2time_gap:0
sell seq: _40_37_37_15
13:19:4014.25time_gap:0 id_gap:154
14:17:4314.08time_gap:0
sell seq: _82_12_29
10:21:1214.02time_gap:0 id_gap:101
11:13:3714.15time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：89 regularGap 2114.4000000000005
seq: _14_11_18
09:30:1139.29time_gap:0 id_gap:19
14:56:4139.4time_gap:1 id_gap:483
seq: _26_21_15
09:30:2139.29time_gap:0 id_gap:1673
09:39:0739.27time_gap:0 id_gap:214
seq: _13_13_19
11:22:1139.38time_gap:0 id_gap:193
11:22:1139.38time_gap:0 id_gap:14
seq: _17_18_20
10:07:1639.68time_gap:0 id_gap:1099
10:22:3839.4time_gap:0 id_gap:141
seq: _15_17_12
13:04:4739.47time_gap:0
13:16:3239.45time_gap:1 id_gap:849
seq: _15_12_34
14:05:2939.23time_gap:1 id_gap:466
14:53:2139.34time_gap:1 id_gap:683
seq: _17_22
10:05:2339.69time_gap:0 id_gap:33
10:05:2339.7time_gap:0
10:12:5539.55time_gap:0
10:59:0739.39time_gap:1 id_gap:771
------卖出------

sell seq: _19_12_17_20_13
10:03:1439.66time_gap:0 id_gap:56
10:19:1239.47time_gap:1 id_gap:697
sell seq: _17_20_16_13
10:22:3839.4time_gap:1 id_gap:651
10:47:0839.33time_gap:1 id_gap:1639
sell seq: _37_13_27
10:47:0739.34time_gap:1 id_gap:571
10:47:4239.3time_gap:0 id_gap:193
sell seq: _18_24_15
13:09:2039.46time_gap:0
14:03:0339.28time_gap:1 id_gap:791
sell seq: _20_16_13
09:50:0839.35time_gap:0 id_gap:62
10:13:4739.5time_gap:3
14:56:4239.4time_gap:0
sell seq: _17_17_21
10:05:2339.69time_gap:0 id_gap:217
13:36:1039.34time_gap:0 id_gap:267
sell seq: _11_11_19
09:51:2239.31time_gap:0 id_gap:154
10:52:3939.35time_gap:0
sell seq: _27_14_20
10:19:4439.46time_gap:1 id_gap:481
10:25:0439.45time_gap:0 id_gap:727
sell seq: _16_32
09:51:3439.3time_gap:0
10:03:1439.66time_gap:1 id_gap:387
10:16:0939.5time_gap:0 id_gap:43
14:02:0639.3time_gap:0 id_gap:73

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值：67亿
score：89 regularGap 22.0
seq: _21_14_22_22_21_22_22_22_22
09:33:3111.73time_gap:1
09:34:4711.7time_gap:0 id_gap:18
------卖出------

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：89 regularGap 94.0
seq: _23_18_15
09:39:3731.64time_gap:0 id_gap:84
13:46:0431.06time_gap:0
14:26:5530.69time_gap:1
seq: _17_20_12
10:13:1231.41time_gap:0
10:57:0431.26time_gap:0 id_gap:51
14:26:0030.75time_gap:0 id_gap:34
seq: _11_20_19
09:33:1131.58time_gap:0
14:54:1637.15time_gap:0 id_gap:38
seq: _34_32
09:37:0831.86time_gap:0
09:40:1531.8time_gap:0 id_gap:22
14:56:4930.93time_gap:0
------卖出------

sell seq: _28_22
09:36:0131.57time_gap:0
09:52:4431.42time_gap:0
09:52:4631.4time_gap:0
sell seq: _38_27
09:31:3231.38time_gap:0 id_gap:53
10:01:1931.55time_gap:0
10:09:2831.56time_gap:0 id_gap:31
11:07:0631.55time_gap:0 id_gap:36

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：89 regularGap 28.162026666665952
seq: _15_19_16_12_17_14_15_13_14
09:47:4413.44time_gap:1
11:00:2913.52time_gap:0
------卖出------

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：88 regularGap 3258.2000000000007
seq: _11_11_10_12
10:05:2457.12time_gap:0 id_gap:36
10:35:2658.05time_gap:0 id_gap:1646
seq: _11_17_22_22
14:03:2259.34time_gap:0 id_gap:24
14:26:5159.0time_gap:0 id_gap:13
seq: _20_19_12
10:00:1857.01time_gap:0 id_gap:40
13:24:1960.4time_gap:0
seq: _19_12
10:31:3457.55time_gap:0 id_gap:13
13:00:1959.99time_gap:0
14:55:0459.23time_gap:0
seq: _18_28
09:40:1457.4time_gap:0
10:43:2458.3time_gap:0
13:17:3160.36time_gap:0 id_gap:89
seq: _18_12
10:43:2258.36time_gap:0
10:47:5058.28time_gap:0
13:09:5660.08time_gap:0
seq: _17_17
13:00:1659.95time_gap:0
13:39:2260.3time_gap:0
14:28:1659.18time_gap:0
seq: _28_12
10:50:4458.47time_gap:0
11:02:0058.99time_gap:0
14:34:4759.5time_gap:0
------卖出------

sell seq: _19_19
10:05:3557.08time_gap:0
11:19:0459.45time_gap:0
13:14:1960.37time_gap:3
14:19:3759.51time_gap:0
14:51:5259.11time_gap:0
sell seq: _27_12
10:01:4556.99time_gap:0 id_gap:2892
13:09:3160.15time_gap:0
14:52:4159.14time_gap:0
sell seq: _16_11
10:09:5056.93time_gap:0 id_gap:34
10:50:4458.47time_gap:0
13:01:0360.1time_gap:0 id_gap:143
sell seq: _18_9
10:06:2656.91time_gap:0
10:11:0656.81time_gap:0
13:17:5160.36time_gap:0

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
score：88 regularGap 2753.2000000000003
seq: _30_11_13
09:31:5544.88time_gap:0 id_gap:1016
09:32:3945.0time_gap:0 id_gap:161
seq: _12_11_16
09:32:3944.99time_gap:0
14:27:2145.97time_gap:0 id_gap:23
seq: _23_11
09:34:3945.56time_gap:0 id_gap:27
09:47:3946.59time_gap:0
11:28:2446.26time_gap:0
seq: _22_19
09:37:3445.82time_gap:0
09:58:3247.85time_gap:0
13:57:2646.01time_gap:0
seq: _18_18
09:37:2945.8time_gap:0
09:56:4046.98time_gap:0
09:57:1447.5time_gap:0 id_gap:15
09:57:1447.5time_gap:0
14:13:0745.9time_gap:0 id_gap:434
14:32:2345.97time_gap:0
seq: _21_14
10:09:3046.89time_gap:0
10:44:2146.5time_gap:0
13:57:2646.01time_gap:0 id_gap:471
seq: _26_27
09:48:2447.0time_gap:1 id_gap:616
09:58:1347.56time_gap:0
10:08:0547.0time_gap:0
------卖出------

sell seq: _15_12_12
09:45:4046.58time_gap:0 id_gap:33
09:58:1047.55time_gap:0 id_gap:214

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：87 regularGap 43.0
seq: _32_31_31_30_31
09:31:2421.13time_gap:0 id_gap:19
09:31:2421.13time_gap:1 id_gap:21
seq: _16_18_15_16_13
09:32:3521.55time_gap:0 id_gap:22
09:32:3821.74time_gap:0
seq: _88_48_48_68
09:30:4320.85time_gap:0
09:30:4720.74time_gap:0 id_gap:13
seq: _21_64_11
09:31:4521.74time_gap:0 id_gap:26
09:31:4921.74time_gap:0
------卖出------

sell seq: _22_12_15_17_14_13
14:56:5721.74time_gap:0 id_gap:17
14:56:5821.74time_gap:0
sell seq: _11_57_13_14
09:31:5321.74time_gap:0 id_gap:33
09:32:1221.44time_gap:0 id_gap:27
sell seq: _18_19_24_19
09:31:4721.74time_gap:0 id_gap:31
09:31:4721.74time_gap:0 id_gap:37
sell seq: _22_13_22_15
09:31:5421.74time_gap:0 id_gap:15
09:32:3821.74time_gap:0 id_gap:43
sell seq: _42_45_48
09:30:2221.21time_gap:0
09:30:3820.94time_gap:0
sell seq: _23_37_30
09:30:4020.93time_gap:0 id_gap:25
09:31:5221.74time_gap:0 id_gap:17
sell seq: _12_104_12
09:31:4221.74time_gap:0 id_gap:36
09:31:5321.74time_gap:0 id_gap:14
sell seq: _38_12_20
09:31:4521.74time_gap:0 id_gap:27
09:31:5421.74time_gap:0 id_gap:28
sell seq: _26_40_18
09:31:4821.74time_gap:0 id_gap:25
09:32:4221.74time_gap:0 id_gap:39
sell seq: _52_12_12
09:31:4921.74time_gap:0 id_gap:11
09:31:5421.74time_gap:0 id_gap:28
sell seq: _48_12_15
09:31:5321.74time_gap:0
09:32:5221.74time_gap:0 id_gap:29
sell seq: _49_23
09:31:5321.74time_gap:0
09:31:5321.74time_gap:0
09:32:3021.39time_gap:0

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
score：87 regularGap 166.98100000000068
seq: _18_19_13_15_18_14_17
09:31:5620.02time_gap:0 id_gap:13
14:42:1420.27time_gap:0
seq: _63_11_50
09:52:0920.31time_gap:0 id_gap:158
10:03:3020.8time_gap:0
seq: _14_49_13
09:55:1220.42time_gap:0 id_gap:27
10:03:1820.77time_gap:0 id_gap:16
seq: _115_30_17
09:55:3020.44time_gap:0 id_gap:28
09:55:3020.44time_gap:0 id_gap:12
------卖出------

sell seq: _20_42_16
09:57:1920.68time_gap:0 id_gap:45
13:06:2920.58time_gap:0 id_gap:99

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：87 regularGap 315.0
seq: _13_19_17_16
14:04:5946.68time_gap:0 id_gap:42
14:34:4846.62time_gap:0 id_gap:183
seq: _19_15_12
10:40:1147.22time_gap:0
13:56:3646.6time_gap:0
14:18:5046.94time_gap:0 id_gap:59
seq: _13_15_11
09:54:3247.12time_gap:0
13:05:1547.07time_gap:1
seq: _63_17_14
10:33:3147.0time_gap:0
14:27:1046.6time_gap:0 id_gap:104
seq: _25_14_26
14:27:1046.6time_gap:0 id_gap:32
14:55:4046.51time_gap:1 id_gap:49
------卖出------

sell seq: _14_14_13
11:24:1747.3time_gap:0 id_gap:17
14:45:4646.67time_gap:0 id_gap:277
sell seq: _16_24_11
13:02:4747.18time_gap:0
13:07:4647.01time_gap:0 id_gap:13
sell seq: _14_23
10:44:5547.3time_gap:0
13:24:2047.03time_gap:0
14:46:3746.62time_gap:0
sell seq: _11_22
13:02:5047.09time_gap:0
13:05:2247.07time_gap:0
13:10:0446.87time_gap:0
14:52:5646.56time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：86 regularGap 109.0
seq: _23_62_12
09:31:2518.95time_gap:0
10:13:2919.37time_gap:1
seq: _69_57_13
09:31:2518.95time_gap:0
11:18:2720.38time_gap:0
seq: _31_49_32
11:18:2720.38time_gap:0
11:18:2820.38time_gap:0 id_gap:45
seq: _31_12_62
09:36:0619.16time_gap:0
09:49:1219.27time_gap:0 id_gap:84
seq: _17_44_27
10:13:5919.51time_gap:1 id_gap:22
11:06:0620.22time_gap:0 id_gap:58
seq: _76_23
09:30:3818.78time_gap:0
09:36:0619.18time_gap:0
09:49:1019.26time_gap:0 id_gap:38
10:44:5019.46time_gap:0
------卖出------

sell seq: _16_25_25_27
10:53:0019.55time_gap:0 id_gap:32
10:53:0019.55time_gap:0 id_gap:11

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
score：86 regularGap 46.0
seq: _11_11_21_19_12_13
09:44:3029.99time_gap:0 id_gap:14
10:08:0529.91time_gap:0
seq: _21_18_45_20
09:45:1929.9time_gap:0
09:46:4629.81time_gap:0
seq: _27_15_34
10:08:2529.9time_gap:0 id_gap:21
13:13:2230.43time_gap:1
seq: _18_15_18
10:07:0829.9time_gap:0
11:16:0430.55time_gap:0
seq: _23_14_22
09:32:2429.95time_gap:0
13:56:1130.1time_gap:1
------卖出------

sell seq: _18_11_16_15_15_13
09:37:5330.1time_gap:0 id_gap:11
10:16:3130.18time_gap:0 id_gap:18
sell seq: _23_21_25
09:32:0230.0time_gap:0
09:37:5330.1time_gap:0
sell seq: _22_12_18
09:34:0229.86time_gap:0
09:36:3930.0time_gap:1

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：86 regularGap 3.0
seq: _29_18
09:33:2333.07time_gap:0
10:12:4933.91time_gap:0
14:55:3235.72time_gap:0
seq: _32_17
09:40:4933.66time_gap:0
10:07:1033.69time_gap:0
13:07:5137.37time_gap:0
13:11:2437.22time_gap:0
seq: _14_38
09:33:1533.16time_gap:0
09:40:2333.55time_gap:0
14:45:0036.22time_gap:0
seq: _12_34
09:45:0533.63time_gap:0
14:51:1935.91time_gap:0
14:56:3135.66time_gap:0
seq: _24_24
09:31:1533.52time_gap:0
13:55:0335.89time_gap:0
14:02:3135.81time_gap:0
seq: _14_31
09:38:0033.39time_gap:0
10:32:1934.47time_gap:0
13:19:3636.66time_gap:1
14:52:0635.88time_gap:0
seq: _41_13
10:09:0333.84time_gap:0
14:55:3335.71time_gap:0
14:56:4335.52time_gap:0
14:56:5035.51time_gap:0
seq: _23_21
10:45:5135.13time_gap:0
13:02:4337.05time_gap:0
13:31:0936.94time_gap:0
14:56:3435.55time_gap:0
14:56:4835.46time_gap:0
------卖出------

sell seq: _12_37
09:31:3532.86time_gap:0
09:33:3632.33time_gap:0
09:40:4432.99time_gap:0
sell seq: _17_32
09:30:0532.42time_gap:0
10:47:4436.01time_gap:1
14:04:2434.99time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：85 regularGap 4702.2563199999995
seq: _13_33_18_21
10:50:4531.4time_gap:0
10:59:2731.62time_gap:0 id_gap:11
seq: _21_14_13
09:51:2031.66time_gap:1 id_gap:2049
13:22:0631.69time_gap:1 id_gap:1171
seq: _15_18_19
13:04:3731.58time_gap:1 id_gap:11
14:44:4831.39time_gap:0 id_gap:872
seq: _24_11_19
11:09:0031.61time_gap:0 id_gap:409
13:03:5231.6time_gap:0 id_gap:42
seq: _16_16_16
10:38:4831.25time_gap:3 id_gap:12
13:26:2131.6time_gap:1 id_gap:1231
seq: _33_18
09:58:0031.7time_gap:0 id_gap:31
13:01:5431.58time_gap:0 id_gap:167
13:01:5431.65time_gap:0 id_gap:40
seq: _24_28
09:38:2631.47time_gap:0 id_gap:34
09:41:0131.67time_gap:0 id_gap:86
10:59:2131.58time_gap:0 id_gap:83
seq: _26_27
09:39:1931.57time_gap:0 id_gap:115
09:56:0931.6time_gap:1 id_gap:4700
11:06:1931.59time_gap:0
------卖出------

sell seq: _32_20_11
10:12:3331.45time_gap:0 id_gap:191
14:02:0631.51time_gap:0 id_gap:111
sell seq: _17_17_16
09:44:3631.48time_gap:1
10:21:3631.42time_gap:0 id_gap:121
sell seq: _20_12_17
10:08:4531.5time_gap:0
13:36:0531.57time_gap:0 id_gap:29
sell seq: _27_44
14:00:5831.48time_gap:1 id_gap:119
14:02:0731.46time_gap:0 id_gap:575
14:11:4731.25time_gap:0 id_gap:85
14:13:3031.29time_gap:0 id_gap:702
14:19:4631.34time_gap:0 id_gap:51
14:25:4831.29time_gap:0 id_gap:117
14:32:4831.27time_gap:0 id_gap:94
14:35:5731.28time_gap:0 id_gap:831
sell seq: _44_27
13:59:5031.46time_gap:0 id_gap:81
14:05:1831.38time_gap:0 id_gap:190
14:08:3831.33time_gap:1 id_gap:240
14:37:0631.27time_gap:0 id_gap:569
sell seq: _23_38
14:03:1031.46time_gap:0 id_gap:216
14:09:3831.33time_gap:1 id_gap:1318
14:10:3931.32time_gap:0 id_gap:441
14:15:3731.32time_gap:0 id_gap:197
14:17:3831.34time_gap:0 id_gap:100
14:33:4931.28time_gap:0 id_gap:657
14:38:0631.3time_gap:0 id_gap:273
14:39:0631.28time_gap:0 id_gap:424
sell seq: _39_23
14:07:3031.39time_gap:0 id_gap:134
14:18:3831.34time_gap:0 id_gap:49
14:22:1831.33time_gap:0 id_gap:90
14:34:4931.29time_gap:0 id_gap:310
sell seq: _33_18
09:34:2331.5time_gap:0
09:51:1331.63time_gap:0
14:26:5631.3time_gap:0 id_gap:97

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
score：85 regularGap 1159.0273466666667
seq: _216_35_37_33_32_38_38_35_35
09:41:183.21time_gap:0
09:41:183.22time_gap:0 id_gap:13

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值：37亿
score：85 regularGap 138.0
seq: _17_23_13_27_18_30
09:32:1315.4time_gap:1 id_gap:53
14:54:3415.8time_gap:0 id_gap:34
seq: _15_31_53_20
10:25:4315.73time_gap:1 id_gap:113
14:56:3115.83time_gap:0 id_gap:113
seq: _26_56_19
13:03:0215.5time_gap:0 id_gap:36
13:12:3015.49time_gap:0 id_gap:36
seq: _72_30_18
10:12:4015.22time_gap:0 id_gap:31
10:25:4915.7time_gap:0 id_gap:95

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：85 regularGap 388.0
seq: _11_13_17
09:37:1638.93time_gap:0
10:04:0639.8time_gap:0 id_gap:16
10:05:2439.98time_gap:0 id_gap:58
seq: _15_13_22
10:14:2939.8time_gap:0
10:22:3639.9time_gap:0 id_gap:31
seq: _23_23_18
10:23:4640.01time_gap:0
11:21:2840.0time_gap:0 id_gap:11
seq: _27_13
09:35:4338.96time_gap:0 id_gap:23
09:48:5639.07time_gap:0
10:50:0739.99time_gap:0 id_gap:40
11:17:0940.67time_gap:0
seq: _12_31
09:50:4039.14time_gap:0 id_gap:135
10:50:0639.97time_gap:0 id_gap:208
11:24:2840.11time_gap:0 id_gap:10
seq: _23_57
09:51:1339.18time_gap:0
10:50:0840.0time_gap:0 id_gap:17
11:21:2840.0time_gap:0
13:00:1540.5time_gap:0 id_gap:61
------卖出------

sell seq: _20_13_17
09:39:4538.86time_gap:0
13:04:1340.46time_gap:0
sell seq: _11_14_13
10:37:5439.99time_gap:0 id_gap:12
11:03:1540.05time_gap:0 id_gap:26
sell seq: _21_16_11
10:05:4540.0time_gap:1 id_gap:33
13:12:1040.25time_gap:0 id_gap:12
sell seq: _38_13
09:51:0039.16time_gap:0
09:51:1539.15time_gap:0
11:27:2240.3time_gap:0
sell seq: _29_22
10:37:5439.99time_gap:0 id_gap:15
13:12:1040.25time_gap:0 id_gap:10
13:12:1040.25time_gap:0
13:35:0640.06time_gap:0 id_gap:88
14:32:4239.98time_gap:0 id_gap:21

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
score：85 regularGap 1566.2000000000016
seq: _15_16_12
09:38:0442.2time_gap:0 id_gap:112
10:50:0542.41time_gap:1 id_gap:687
13:34:3342.63time_gap:0 id_gap:16
13:41:4242.62time_gap:0
------卖出------

sell seq: _23_17
09:38:0442.2time_gap:0
10:26:0842.47time_gap:0 id_gap:33
10:37:1241.82time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：84 regularGap 370.0
seq: _18_14_18
09:50:1653.83time_gap:0
10:41:5054.34time_gap:1 id_gap:103
seq: _14_18_12
10:37:0454.31time_gap:0 id_gap:31
11:28:5754.88time_gap:0
seq: _12_19
09:39:1953.63time_gap:0
09:44:2853.66time_gap:0
09:50:1653.83time_gap:0
09:52:0153.99time_gap:1 id_gap:170
14:16:0454.32time_gap:0 id_gap:353
seq: _18_14
13:20:0655.17time_gap:0 id_gap:337
13:34:3254.9time_gap:0
14:27:1654.32time_gap:0 id_gap:108
seq: _12_16
09:44:5553.65time_gap:0
10:58:2254.6time_gap:0 id_gap:30
14:27:1554.32time_gap:0
seq: _18_18
09:48:1053.5time_gap:0 id_gap:225
14:22:4354.4time_gap:0
14:55:2954.7time_gap:0
seq: _22_21
13:17:0855.1time_gap:0
13:20:5455.3time_gap:0
13:56:3954.59time_gap:0
------卖出------

sell seq: _14_18_10
09:45:1553.61time_gap:0 id_gap:22
14:25:2254.3time_gap:0
sell seq: _11_10_11
10:06:2254.7time_gap:0 id_gap:204
14:30:1254.43time_gap:0 id_gap:123
sell seq: _17_20_23
10:12:5454.38time_gap:1 id_gap:264
13:20:5455.3time_gap:0
sell seq: _18_11_11
10:32:5354.36time_gap:0 id_gap:252
11:18:3854.77time_gap:0 id_gap:14
sell seq: _19_10_19
13:14:0055.22time_gap:0 id_gap:341
13:26:5955.1time_gap:1 id_gap:114
14:55:2954.7time_gap:0
sell seq: _12_18
09:33:0453.63time_gap:0
09:39:1953.52time_gap:0
09:50:1553.8time_gap:0
13:02:0155.45time_gap:0 id_gap:13
13:08:3255.25time_gap:0
14:25:4754.29time_gap:0
14:38:2354.63time_gap:0
14:38:3154.75time_gap:0
sell seq: _22_17
09:38:0353.7time_gap:0 id_gap:138
09:38:0553.75time_gap:0 id_gap:77
14:39:5554.7time_gap:0 id_gap:43
sell seq: _14_14
09:39:1953.58time_gap:0
09:43:0453.68time_gap:0
11:18:4854.77time_gap:0 id_gap:22
13:08:3255.26time_gap:0
sell seq: _27_12
09:42:0053.62time_gap:0
09:46:2653.51time_gap:0
10:11:2254.54time_gap:0 id_gap:31
sell seq: _33_12
09:42:1853.75time_gap:0
10:48:3554.2time_gap:0 id_gap:59
14:02:3854.49time_gap:0
sell seq: _13_16
09:49:0853.76time_gap:0
10:44:1954.36time_gap:0 id_gap:144
11:03:4754.65time_gap:0
sell seq: _16_18
11:19:1054.63time_gap:0 id_gap:10
11:25:5854.84time_gap:0
13:10:0455.24time_gap:0
14:18:1154.46time_gap:0 id_gap:152
sell seq: _22_12
13:05:4255.6time_gap:0 id_gap:305
13:24:5155.19time_gap:0 id_gap:135
14:48:3254.68time_gap:1 id_gap:214

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：83 regularGap 2233.2000000000007
seq: _36_13_13
09:51:1833.86time_gap:0 id_gap:273
14:55:3434.67time_gap:1 id_gap:528
seq: _18_20_13
10:46:4935.97time_gap:0 id_gap:218
13:03:0536.25time_gap:1 id_gap:1375
14:05:4634.45time_gap:1 id_gap:2197
seq: _18_11_15
11:07:1935.37time_gap:0 id_gap:81
11:27:1235.98time_gap:1 id_gap:360
seq: _18_36
09:34:5433.8time_gap:0
10:09:2035.01time_gap:0 id_gap:162
14:25:2734.5time_gap:0
seq: _17_28
09:49:3333.66time_gap:0
10:52:4435.7time_gap:0
13:06:4936.49time_gap:0
14:18:2135.02time_gap:0
seq: _34_12
09:49:5633.62time_gap:0 id_gap:780
10:05:2035.47time_gap:0 id_gap:122
14:03:3434.55time_gap:1 id_gap:755
seq: _33_14
10:00:2234.33time_gap:0
10:08:4835.14time_gap:0
10:43:2435.49time_gap:1 id_gap:91
------卖出------

sell seq: _29_17_20_22
10:00:0034.59time_gap:0 id_gap:415
10:00:0034.6time_gap:0 id_gap:302
sell seq: _19_13_14
09:36:1333.81time_gap:0 id_gap:878
09:55:4934.35time_gap:0 id_gap:762
13:00:4536.58time_gap:1
14:12:1734.47time_gap:1 id_gap:819
sell seq: _13_22_11
13:01:2536.66time_gap:0 id_gap:864
14:47:3834.8time_gap:3 id_gap:442
sell seq: _14_34_14
10:05:2535.39time_gap:0 id_gap:105
10:11:1234.94time_gap:0 id_gap:104
sell seq: _11_11_25
10:05:3635.37time_gap:1 id_gap:535
13:21:1935.77time_gap:0
sell seq: _44_19
09:30:1633.17time_gap:0
10:00:2234.33time_gap:0
11:06:4935.36time_gap:0 id_gap:539
sell seq: _27_18
10:08:4635.19time_gap:0 id_gap:324
10:19:4334.91time_gap:1 id_gap:1520
13:32:0935.46time_gap:0
13:37:0435.31time_gap:0
14:55:2434.69time_gap:0

600601 方正科技 R

行业： 电子-元件-印制电路板
概念： 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值：139亿
score：83 regularGap 71.0
seq: _23_51_46_47_33_31_45_44_45
10:05:254.47time_gap:0
10:05:254.47time_gap:0 id_gap:43

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：83 regularGap 126.0
seq: _118_13_14_14_13_12
14:12:148.35time_gap:0
14:20:568.44time_gap:0
seq: _31_33_31_34_31_32
11:08:548.49time_gap:0 id_gap:33
11:11:548.5time_gap:3 id_gap:100
seq: _88_58_88
10:49:038.36time_gap:0
10:49:038.36time_gap:0
------卖出------

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
score：83 regularGap 697.0
seq: _35_32_32_27
09:37:5025.95time_gap:0 id_gap:28
13:57:1825.72time_gap:1 id_gap:536
seq: _13_22_41_21
09:37:2325.89time_gap:0 id_gap:504
10:58:1225.96time_gap:0
seq: _24_28_16_12
09:51:1225.86time_gap:0 id_gap:403
10:58:1826.03time_gap:1 id_gap:514
seq: _14_24_21
09:36:2425.77time_gap:0 id_gap:18
10:58:1725.99time_gap:0 id_gap:125
seq: _21_21_17
09:37:1225.87time_gap:1 id_gap:61
10:00:0725.96time_gap:0 id_gap:238
seq: _16_17_29
11:02:5426.08time_gap:0 id_gap:194
14:05:1225.57time_gap:0 id_gap:386
------卖出------

sell seq: _12_11_18_20_13
09:30:5725.49time_gap:0
09:30:5825.5time_gap:1 id_gap:16
sell seq: _44_14_18_16
09:30:3625.52time_gap:0 id_gap:11
09:58:4225.77time_gap:3 id_gap:31
sell seq: _38_13_12
09:31:2925.61time_gap:3 id_gap:173
10:01:3825.85time_gap:1 id_gap:52
10:48:3725.8time_gap:3 id_gap:371
13:50:1125.9time_gap:0 id_gap:183
sell seq: _24_18_26
09:51:0225.9time_gap:0 id_gap:429
14:09:3325.61time_gap:0
sell seq: _17_29_18
10:53:0625.93time_gap:3 id_gap:90
14:35:3425.68time_gap:0 id_gap:440
sell seq: _29_18_24
09:36:5725.8time_gap:0 id_gap:151
09:37:5025.93time_gap:1 id_gap:89
sell seq: _21_29_11
09:37:4425.94time_gap:1 id_gap:232
09:51:0225.89time_gap:1 id_gap:63

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：82 regularGap 3978.3999999999996
seq: _14_19_16_41
10:50:1649.26time_gap:0
13:21:3349.66time_gap:0 id_gap:19
seq: _23_12_11
09:46:4348.7time_gap:3 id_gap:173
11:10:5949.37time_gap:0 id_gap:1268
seq: _16_19
09:48:3948.68time_gap:0
10:36:1049.04time_gap:0
13:45:1449.22time_gap:0
seq: _33_33
09:46:4348.7time_gap:0 id_gap:38
11:00:0449.45time_gap:0
13:21:3349.67time_gap:0 id_gap:48
seq: _18_14
09:44:3848.8time_gap:0 id_gap:1365
09:48:5948.71time_gap:0
14:53:1349.27time_gap:0
14:55:4049.0time_gap:0
seq: _16_16
09:38:4348.9time_gap:0
10:22:3749.12time_gap:0 id_gap:10
13:44:5549.19time_gap:0
13:44:5549.19time_gap:0
14:08:3449.29time_gap:0
seq: _11_29
13:00:0750.45time_gap:0 id_gap:156
13:58:5449.85time_gap:0 id_gap:219
14:08:3449.29time_gap:0
14:08:3449.29time_gap:0 id_gap:50
------卖出------

sell seq: _13_16_13
09:43:1048.85time_gap:0 id_gap:156
10:47:4049.29time_gap:0 id_gap:16
13:51:5349.72time_gap:0 id_gap:43
13:53:1349.6time_gap:0 id_gap:10
sell seq: _14_14_20
09:43:0148.86time_gap:1
10:24:1949.3time_gap:1
sell seq: _11_18_18
10:41:3149.33time_gap:0 id_gap:678
14:02:4349.49time_gap:0 id_gap:10
sell seq: _17_16
09:31:0048.35time_gap:0
09:31:0448.48time_gap:0
13:47:5549.38time_gap:3
sell seq: _18_13
09:47:0748.67time_gap:0
10:01:3048.89time_gap:0
14:25:4649.34time_gap:0
14:32:4649.37time_gap:1 id_gap:1750

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
score：81 regularGap 9.0
seq: _16_32_32_32_16_16_24_18_36
09:59:168.11time_gap:0
11:00:018.13time_gap:0
------卖出------

600724 宁波富达 nR

行业： 房地产-房地产-商业地产
概念： 舟山自贸区;水泥概念;物业管理;地方国企改革;国企改革;浙江国企改革;沪股通;高股息精选;共同富裕示范区
流通市值：60亿
score：81 regularGap 334.0
seq: _27_24_23_30_25_30_29_20_19
09:33:416.97time_gap:1 id_gap:12
09:33:416.99time_gap:1 id_gap:13

600119 长江投资 nR

行业： 交通运输-物流-物流Ⅲ
概念： 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值：27亿
score：81 regularGap 220.0
seq: _19_23_17_20_19_14_19_16_22
09:40:0610.49time_gap:0 id_gap:26
09:40:0710.49time_gap:0 id_gap:11

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
score：81 regularGap 457.0
seq: _33_32_18_41_31_54_115_88_36
09:56:275.69time_gap:0 id_gap:48
10:28:035.77time_gap:0 id_gap:17

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：81 regularGap 6775.0
seq: _10_11_11_19_13
14:01:3956.8time_gap:0 id_gap:12
14:01:4957.0time_gap:0 id_gap:1362
seq: _12_9_11
10:23:4356.25time_gap:0 id_gap:175
10:51:5756.35time_gap:0 id_gap:201
seq: _16_10_18
10:51:5656.33time_gap:0 id_gap:1825
11:28:0756.46time_gap:1 id_gap:1938
seq: _23_15_23
13:04:5156.65time_gap:0 id_gap:12
13:04:5156.67time_gap:1 id_gap:572
seq: _14_14
10:02:1256.33time_gap:0 id_gap:11
14:06:1556.98time_gap:0
14:45:0456.85time_gap:0
------卖出------

sell seq: _12_12_12
10:48:4256.22time_gap:0 id_gap:11
10:48:4556.22time_gap:0
sell seq: _17_14
09:34:5856.35time_gap:0 id_gap:4073
10:51:5456.3time_gap:0
14:45:3156.82time_gap:0

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
score：81 regularGap 910.6600000000003
seq: _11_13_20_12_13_21_16_12_13
14:06:1016.19time_gap:0 id_gap:688
14:11:3916.49time_gap:0 id_gap:239
------卖出------

sell seq: _26_16_17_14_26
14:12:0016.58time_gap:0 id_gap:443
14:16:0416.45time_gap:1 id_gap:223

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：81 regularGap 3155.27221333333
seq: _13_17_20
09:33:2339.04time_gap:0
09:44:0638.78time_gap:0 id_gap:1270
seq: _13_18_13
09:30:4339.03time_gap:1 id_gap:28
14:53:5040.16time_gap:1 id_gap:1296
seq: _34_19
09:34:3538.92time_gap:0 id_gap:1895
09:36:0239.14time_gap:1
10:51:1139.09time_gap:0
seq: _17_24
09:39:3338.8time_gap:0 id_gap:82
10:53:3039.18time_gap:0
11:11:2540.08time_gap:1 id_gap:2537
11:19:5041.19time_gap:0 id_gap:810
seq: _12_32
09:33:3439.05time_gap:0 id_gap:29
11:10:4940.37time_gap:0 id_gap:1365
13:07:0740.37time_gap:0
14:56:1739.95time_gap:0
seq: _24_27
09:33:4739.04time_gap:0
09:40:1638.99time_gap:1 id_gap:2844
11:10:1239.7time_gap:0 id_gap:21
seq: _12_27
11:10:4940.38time_gap:0 id_gap:1218
11:12:2540.2time_gap:1 id_gap:1285
11:14:4940.2time_gap:0 id_gap:1304
------卖出------

sell seq: _19_32_195_25
09:42:5439.0time_gap:1 id_gap:54
09:47:1238.8time_gap:0 id_gap:46
sell seq: _13_26_17
09:30:0838.46time_gap:0 id_gap:120
14:56:0539.91time_gap:0 id_gap:1471
sell seq: _13_13_18
09:53:3739.19time_gap:0
10:54:4339.18time_gap:0
10:54:5739.17time_gap:0
sell seq: _12_21_18
10:05:5739.64time_gap:0 id_gap:59
11:10:4240.29time_gap:3 id_gap:10
sell seq: _28_13_14
11:11:0640.34time_gap:0 id_gap:102
11:11:5740.08time_gap:0 id_gap:13
sell seq: _12_43
09:30:0138.46time_gap:0 id_gap:679
10:44:1739.32time_gap:0 id_gap:1768
11:03:4639.42time_gap:0 id_gap:15
sell seq: _33_13
09:48:0838.84time_gap:0
10:30:4639.41time_gap:0 id_gap:56
11:17:2140.24time_gap:1 id_gap:2285
13:02:5440.34time_gap:0 id_gap:25
14:10:4738.83time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：81 regularGap 6771.600000000002
seq: _16_11_12
09:33:0745.89time_gap:0 id_gap:102
09:33:0745.88time_gap:0 id_gap:327
seq: _11_11_11
09:50:1447.49time_gap:0 id_gap:164
09:50:1447.49time_gap:0 id_gap:85
seq: _27_19
09:44:2046.86time_gap:0
10:34:0146.88time_gap:0
14:08:4347.34time_gap:0
14:51:4947.19time_gap:0
seq: _16_16
09:30:0047.03time_gap:1 id_gap:27
09:30:0246.91time_gap:0
14:55:1147.41time_gap:0 id_gap:2844
seq: _19_24
09:38:2946.26time_gap:0
10:23:2546.94time_gap:0
14:55:5647.44time_gap:0
seq: _12_21
09:51:3347.9time_gap:0 id_gap:6394
10:25:1346.73time_gap:0 id_gap:1441
13:44:1947.88time_gap:0
14:41:1047.13time_gap:0
seq: _36_22
09:47:1947.45time_gap:0 id_gap:28
09:51:3347.96time_gap:0 id_gap:217
10:29:2246.65time_gap:0 id_gap:3364
seq: _22_12
09:37:3546.0time_gap:0
09:51:4447.77time_gap:1 id_gap:1816
14:55:3447.42time_gap:0
14:56:5347.51time_gap:0
seq: _19_13
09:59:5847.11time_gap:0
13:09:5947.92time_gap:0
14:53:5047.3time_gap:0
------卖出------

sell seq: _11_16_13_18
10:24:3446.65time_gap:3 id_gap:46
10:43:0846.65time_gap:1 id_gap:1201
sell seq: _18_18_18_18
09:50:1047.29time_gap:0 id_gap:27
09:57:5247.2time_gap:0 id_gap:133
sell seq: _16_13_18
10:14:1647.03time_gap:0
14:55:2947.45time_gap:0 id_gap:563
sell seq: _17_16_21
09:30:3746.7time_gap:0 id_gap:5160
13:49:0148.03time_gap:0
sell seq: _21_13_15
09:36:1346.28time_gap:0
11:04:2347.76time_gap:1 id_gap:22
sell seq: _32_21_21
09:50:5847.52time_gap:0
09:51:0147.52time_gap:1
sell seq: _32_32_32
09:41:4347.82time_gap:0
09:46:1147.3time_gap:0
sell seq: _14_15_13
09:46:1147.17time_gap:0
10:17:0647.22time_gap:0
sell seq: _17_27
10:39:5546.71time_gap:0 id_gap:74
10:51:1546.73time_gap:0
13:01:1948.76time_gap:1 id_gap:2223
sell seq: _12_23
09:46:2446.08time_gap:0 id_gap:88
10:09:4647.16time_gap:0 id_gap:23
10:40:4046.76time_gap:0
10:52:0246.68time_gap:0
11:15:2547.67time_gap:0
sell seq: _17_16
10:09:2547.2time_gap:0
13:17:1647.3time_gap:0
14:45:3047.59time_gap:0
14:53:4047.25time_gap:0 id_gap:10
14:55:3347.42time_gap:0
sell seq: _26_26
09:39:0646.77time_gap:0 id_gap:66
09:46:0747.3time_gap:0
13:01:1948.76time_gap:0
sell seq: _16_23
09:38:1745.65time_gap:0
10:46:1346.45time_gap:0
10:51:4546.75time_gap:0 id_gap:11
sell seq: _28_13
09:34:5246.01time_gap:0
09:38:0345.85time_gap:0 id_gap:3218
10:09:0947.16time_gap:0 id_gap:201
10:47:4946.35time_gap:0 id_gap:40

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
score：81 regularGap 6500.0
seq: _18_18_18_16_18_19_18_14_18
10:02:0311.4time_gap:0 id_gap:34
11:24:2411.37time_gap:0

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
score：81 regularGap 131.0
seq: _44_32_22_40_44_45_43_43_22
09:38:164.61time_gap:0 id_gap:52
09:38:284.62time_gap:0
------卖出------

sell seq: _22_25_214_22_24_26_55
13:19:094.67time_gap:0
13:19:104.67time_gap:0 id_gap:11
sell seq: _230_24_22_25_25_26
11:03:184.64time_gap:0 id_gap:14
11:10:344.64time_gap:0

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
score：81 regularGap 331.0
seq: _14_13_13_13_13_13_13
13:18:1130.19time_gap:0 id_gap:95
13:18:1130.2time_gap:0 id_gap:51
seq: _14_22_17
11:29:2929.19time_gap:0 id_gap:20
11:29:5629.7time_gap:0 id_gap:10
seq: _17_42
13:01:2229.99time_gap:0
13:07:0129.5time_gap:1 id_gap:143
13:24:0529.72time_gap:0 id_gap:77
------卖出------

sell seq: _22_21_22
13:00:0329.33time_gap:0
13:00:0329.33time_gap:0

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
score：81 regularGap 5270.0
seq: _22_17_20_25_23_20_23_20_19
14:05:4310.4time_gap:0 id_gap:32
14:27:4110.38time_gap:0
------卖出------

sell seq: _31_35_28_35_28
13:15:1510.45time_gap:1 id_gap:2934
13:15:1710.45time_gap:1 id_gap:2638
sell seq: _37_37_37_37
09:30:2610.23time_gap:0 id_gap:467
09:30:2610.23time_gap:0 id_gap:216

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：80 regularGap 6163.400000000003
seq: _13_13_17
09:49:0440.82time_gap:0 id_gap:427
14:27:1341.33time_gap:0
seq: _15_11_17
09:43:4440.73time_gap:1 id_gap:233
11:21:3141.79time_gap:0 id_gap:141
seq: _32_23_11
10:35:2541.49time_gap:0
14:08:4341.4time_gap:0
seq: _17_20_11
10:32:0741.42time_gap:1 id_gap:2596
14:54:5541.49time_gap:1 id_gap:2475
seq: _16_23
10:15:5841.15time_gap:1 id_gap:4560
10:53:1941.66time_gap:0 id_gap:137
11:25:2842.2time_gap:1 id_gap:18
13:51:2741.67time_gap:0
seq: _12_32
09:47:5040.85time_gap:0
11:22:2441.88time_gap:0 id_gap:4133
11:24:0541.96time_gap:0 id_gap:346
seq: _18_21
11:00:0341.66time_gap:0 id_gap:49
11:06:1941.6time_gap:0
14:04:5841.37time_gap:0
seq: _41_17
10:34:3341.52time_gap:0 id_gap:83
13:38:0041.61time_gap:0
14:40:0441.43time_gap:0
------卖出------

sell seq: _20_14_19
09:33:3341.2time_gap:0
10:06:5741.35time_gap:1
10:06:5841.35time_gap:0 id_gap:19
10:44:1741.6time_gap:1 id_gap:2655
sell seq: _28_23_19
10:11:1341.2time_gap:0
14:10:4241.46time_gap:1 id_gap:5415
sell seq: _22_16_24
10:31:3441.39time_gap:0 id_gap:105
10:58:5541.63time_gap:0
sell seq: _13_11_16
13:23:3241.92time_gap:0 id_gap:335
13:50:4041.67time_gap:0
sell seq: _22_22_11
10:34:5441.63time_gap:0
13:06:1642.11time_gap:0 id_gap:24
sell seq: _13_17_23
13:02:3141.97time_gap:0 id_gap:137
14:56:5841.53time_gap:1 id_gap:2483
sell seq: _27_12
10:07:4141.26time_gap:0 id_gap:2227
10:18:5541.11time_gap:1
13:08:2142.0time_gap:0
13:16:3441.83time_gap:0 id_gap:1130
14:56:3641.49time_gap:0
sell seq: _23_19
10:28:2341.25time_gap:0 id_gap:4843
13:02:2841.98time_gap:0 id_gap:18
13:43:0441.68time_gap:0
sell seq: _22_18
10:32:5541.41time_gap:3
11:05:5041.63time_gap:0 id_gap:49
13:05:1242.17time_gap:0 id_gap:52
13:43:0441.68time_gap:0
sell seq: _24_22
13:15:1841.91time_gap:1 id_gap:5036
14:03:5541.4time_gap:1 id_gap:3745
14:56:5541.54time_gap:0

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
score：80 regularGap 1449.800000000001
seq: _12_11_12_11_11_12_12_13
13:31:5320.32time_gap:1 id_gap:41
13:34:1720.36time_gap:0 id_gap:62
seq: _54_18_16
14:25:1920.32time_gap:3
14:25:2320.32time_gap:0
seq: _42_42
13:01:4120.36time_gap:0 id_gap:15
13:04:4720.4time_gap:0 id_gap:44
13:22:0120.34time_gap:0 id_gap:185
------卖出------

sell seq: _19_23_16_14_13
09:34:0220.07time_gap:0
11:12:0120.26time_gap:0 id_gap:126
sell seq: _23_38_32
09:34:0720.05time_gap:0
14:25:2320.32time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：80 regularGap 4738.200000000004
seq: _33_19_13_11
10:05:5546.53time_gap:0 id_gap:11
10:22:5346.1time_gap:0
seq: _13_11_14
09:30:0447.36time_gap:0 id_gap:12
13:21:3047.01time_gap:0 id_gap:396
13:42:0147.15time_gap:0 id_gap:48
seq: _19_19
09:34:0546.96time_gap:0 id_gap:61
10:50:1446.2time_gap:0 id_gap:81
14:50:3746.56time_gap:0
14:56:2946.51time_gap:0
seq: _31_11
11:00:0446.41time_gap:1
11:02:5546.64time_gap:0 id_gap:1063
11:05:4246.46time_gap:0 id_gap:14
------卖出------

sell seq: _17_23_13_20
09:30:3647.46time_gap:1
11:24:5146.48time_gap:0 id_gap:21
sell seq: _14_12_11
09:30:2547.55time_gap:0
09:30:3647.46time_gap:0
09:31:1047.49time_gap:0
13:33:3247.03time_gap:0
13:39:1447.1time_gap:1 id_gap:83
sell seq: _37_12_17
10:48:3546.1time_gap:0 id_gap:52
14:39:5846.68time_gap:0 id_gap:1179
sell seq: _12_17_19
09:42:2146.41time_gap:0 id_gap:61
13:00:1146.6time_gap:0 id_gap:1051
13:52:2547.01time_gap:0
sell seq: _13_13_13
13:00:0746.6time_gap:0 id_gap:67
13:00:0746.6time_gap:0
sell seq: _23_24_14
09:38:0346.73time_gap:0 id_gap:275
13:12:0747.11time_gap:0
sell seq: _22_22
09:30:4047.49time_gap:1 id_gap:494
09:48:0746.2time_gap:0 id_gap:90
13:00:1346.59time_gap:0 id_gap:165
sell seq: _17_16
09:33:5746.95time_gap:0
09:42:1346.42time_gap:0 id_gap:116
09:43:3646.3time_gap:0 id_gap:54
14:56:2946.51time_gap:0
sell seq: _22_11
09:42:2146.4time_gap:0 id_gap:792
09:49:4946.2time_gap:0 id_gap:649
10:55:1246.3time_gap:0

300938 信测标准 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值：35亿
score：80 regularGap 1055.6000000000004
seq: _18_11_16_16
09:30:0425.6time_gap:0 id_gap:92
10:00:2527.0time_gap:0 id_gap:17
seq: _19_14_12_12
09:42:0126.78time_gap:1 id_gap:11
10:10:0726.72time_gap:3 id_gap:124
14:17:0326.33time_gap:0 id_gap:29
------卖出------

sell seq: _16_23_24
13:01:1426.89time_gap:0 id_gap:14
14:50:4026.8time_gap:0 id_gap:172

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：80 regularGap 203.0
seq: _16_35_13
10:10:0324.7time_gap:0 id_gap:120
14:40:0224.9time_gap:0 id_gap:118
seq: _22_17_57
09:35:0624.62time_gap:0 id_gap:15
11:21:3025.05time_gap:0 id_gap:13
seq: _36_37_35
10:12:1024.8time_gap:0 id_gap:89
10:12:4324.79time_gap:0 id_gap:59
seq: _28_19_16
09:32:2024.57time_gap:0
13:17:2325.03time_gap:1 id_gap:96
seq: _38_37
10:10:0324.7time_gap:0
10:10:3324.74time_gap:0 id_gap:86
10:12:0724.79time_gap:0 id_gap:166
10:12:3824.81time_gap:0 id_gap:95
10:19:2224.78time_gap:0 id_gap:27
14:21:0924.83time_gap:0
------卖出------

sell seq: _32_390_107_20_49
09:33:0924.55time_gap:1 id_gap:150
09:34:1924.58time_gap:0 id_gap:178
sell seq: _23_22_24
09:34:3624.63time_gap:0 id_gap:41
09:41:1924.6time_gap:0 id_gap:10
sell seq: _29_21_17
09:30:0424.55time_gap:0
10:42:1024.5time_gap:0 id_gap:15
sell seq: _23_40_12
09:50:1324.63time_gap:0
10:53:4025.0time_gap:0 id_gap:17

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：80 regularGap 1361.0245999999988
seq: _12_17_15_14
09:47:0142.39time_gap:1 id_gap:459
11:09:4342.61time_gap:0 id_gap:11
seq: _14_23_17
09:30:3042.92time_gap:0
11:00:4442.48time_gap:0 id_gap:12
seq: _16_13_16
09:30:3443.01time_gap:0 id_gap:122
14:32:1141.71time_gap:1
seq: _23_24_27
10:14:1542.49time_gap:0
14:51:5842.2time_gap:0 id_gap:14
seq: _15_22_13
09:47:0441.96time_gap:0 id_gap:14
13:44:2742.4time_gap:0 id_gap:18
seq: _23_17
09:30:3143.0time_gap:0 id_gap:575
09:31:4043.46time_gap:1
10:19:2142.57time_gap:0 id_gap:559
14:47:1642.01time_gap:0
seq: _18_17
09:32:0443.2time_gap:0
09:33:0942.94time_gap:0 id_gap:193
14:14:2641.93time_gap:0 id_gap:16
------卖出------

sell seq: _21_40_11
09:53:2241.99time_gap:0
09:57:5942.41time_gap:0 id_gap:38
14:41:4442.04time_gap:0
sell seq: _12_16_26
09:46:5542.0time_gap:1 id_gap:111
14:01:2542.28time_gap:0 id_gap:34
sell seq: _19_19
09:33:4642.85time_gap:1 id_gap:45
09:48:0941.97time_gap:0 id_gap:62
10:08:4342.4time_gap:0 id_gap:71
10:24:1042.47time_gap:0 id_gap:23
10:38:4042.3time_gap:1 id_gap:1356
13:00:1642.67time_gap:0
13:15:2242.38time_gap:0 id_gap:80
13:27:2942.44time_gap:0 id_gap:71
13:46:2842.42time_gap:0 id_gap:85
14:06:4042.0time_gap:0 id_gap:49
14:26:4941.75time_gap:0 id_gap:293
14:33:2641.75time_gap:0
sell seq: _23_13
09:32:4243.03time_gap:0 id_gap:268
10:26:1342.47time_gap:0 id_gap:15
11:07:0642.51time_gap:0
14:14:4141.94time_gap:0
sell seq: _19_24
10:37:5842.24time_gap:0 id_gap:870
13:07:1542.5time_gap:0
14:33:5241.79time_gap:0
14:34:0641.81time_gap:0
sell seq: _24_22
10:24:4042.47time_gap:0
14:06:1042.1time_gap:0
14:15:4241.88time_gap:0 id_gap:66
14:20:3341.85time_gap:0 id_gap:49
14:38:4742.03time_gap:0
sell seq: _21_21
10:25:0442.47time_gap:0 id_gap:14
14:12:4341.91time_gap:0 id_gap:290
14:16:3741.85time_gap:0 id_gap:28
14:46:1642.03time_gap:0 id_gap:490
sell seq: _12_38
13:25:0342.39time_gap:1 id_gap:971
14:02:4442.2time_gap:0 id_gap:272
14:51:5842.2time_gap:0
sell seq: _23_16
10:52:5942.37time_gap:0
13:30:1942.36time_gap:1 id_gap:785
14:15:4841.87time_gap:0 id_gap:100
14:51:4942.11time_gap:0
sell seq: _18_21
10:30:0442.21time_gap:0 id_gap:24
13:01:2742.72time_gap:0
13:15:2542.41time_gap:3 id_gap:111
13:37:1042.32time_gap:0 id_gap:44
14:20:2841.85time_gap:0 id_gap:44
14:23:5541.83time_gap:0 id_gap:106
14:24:0141.79time_gap:0 id_gap:94
14:33:4641.77time_gap:0
14:40:1442.0time_gap:0 id_gap:467
sell seq: _33_36
10:32:1642.2time_gap:0
10:55:0042.27time_gap:0 id_gap:27
14:52:0642.24time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：79 regularGap 2736.6570666666667
seq: _51_25_29_42_26
09:41:3227.7time_gap:0 id_gap:162
10:07:3727.72time_gap:0 id_gap:115
seq: _12_11_17_15
09:45:5227.81time_gap:0 id_gap:15
11:05:0627.63time_gap:0 id_gap:1201
seq: _13_19_25
09:52:0927.77time_gap:0 id_gap:35
14:38:1227.24time_gap:0
seq: _31_11_16
09:54:3427.91time_gap:1 id_gap:483
10:50:1327.54time_gap:0 id_gap:79
seq: _28_28
09:41:1227.7time_gap:0 id_gap:115
09:41:2027.73time_gap:0 id_gap:891
10:47:1927.46time_gap:0
------卖出------

sell seq: _12_18_22_11
09:40:0527.5time_gap:1 id_gap:224
10:08:1027.64time_gap:0 id_gap:82
sell seq: _26_20_16
09:34:3227.1time_gap:0 id_gap:143
13:59:4827.3time_gap:1 id_gap:1332
14:06:5927.17time_gap:1 id_gap:2584
sell seq: _27_16_20
09:45:0127.68time_gap:0 id_gap:181
09:54:3427.89time_gap:0 id_gap:19
sell seq: _12_15_29
09:44:0327.76time_gap:0 id_gap:57
14:06:4827.2time_gap:0 id_gap:11
sell seq: _20_28_23
09:35:5127.22time_gap:0
09:44:4527.69time_gap:0 id_gap:18
sell seq: _17_22_18
09:40:3127.69time_gap:0 id_gap:193
09:55:3227.88time_gap:0
sell seq: _38_37
09:40:4927.68time_gap:1 id_gap:99
09:41:3227.7time_gap:0
14:23:4527.09time_gap:0 id_gap:40

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：79 regularGap 520.0
seq: _14_12_11_21_17
09:31:4325.85time_gap:0
10:07:3927.06time_gap:3 id_gap:162
seq: _12_14_19_14
09:30:0625.56time_gap:0 id_gap:19
09:32:4626.08time_gap:0 id_gap:126
seq: _18_23_25
09:34:0725.96time_gap:0 id_gap:402
09:49:3227.05time_gap:0 id_gap:54
seq: _37_29
09:40:3926.51time_gap:1 id_gap:297
09:54:0127.18time_gap:1 id_gap:476
10:15:1526.81time_gap:0
------卖出------

sell seq: _34_31
09:49:0026.66time_gap:0 id_gap:145
09:53:4627.37time_gap:0 id_gap:32
10:18:3326.79time_gap:1 id_gap:445
sell seq: _46_22
09:50:0027.0time_gap:0 id_gap:255
09:57:2727.6time_gap:0
14:55:2826.92time_gap:0
sell seq: _36_22
09:53:4827.35time_gap:0
09:57:3727.62time_gap:0 id_gap:30
14:36:5827.0time_gap:0 id_gap:70

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：79 regularGap 2.0
seq: _20_21_11_23_27_20_22_15
13:15:269.87time_gap:0
14:04:589.76time_gap:0
seq: _73_90_77
09:45:129.93time_gap:1
10:19:189.83time_gap:0
------卖出------

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：78 regularGap 3253.290119999998
seq: _11_13_30
09:30:1929.05time_gap:0
10:52:1030.0time_gap:1 id_gap:2087
seq: _15_24_14
09:30:2029.02time_gap:1 id_gap:245
13:17:0729.9time_gap:0
seq: _13_21_22
09:36:5529.12time_gap:1 id_gap:35
10:22:1029.31time_gap:0 id_gap:14
11:29:1829.96time_gap:0 id_gap:11
seq: _15_29_36
13:23:1130.04time_gap:1 id_gap:727
14:03:2429.5time_gap:1 id_gap:2347
seq: _18_37
09:36:5729.09time_gap:0
11:20:3429.88time_gap:0 id_gap:115
13:31:3429.81time_gap:0
seq: _34_33
09:35:1429.14time_gap:0
10:16:4029.55time_gap:0 id_gap:13
10:49:2429.81time_gap:0
------卖出------

sell seq: _18_13_13_12
09:41:5529.28time_gap:0 id_gap:159
14:18:2829.63time_gap:0 id_gap:299
sell seq: _29_11_13
09:31:4628.91time_gap:0 id_gap:194
10:43:0429.65time_gap:0
sell seq: _20_18_23
09:34:0729.28time_gap:0 id_gap:2982
09:38:4729.5time_gap:0
11:11:0429.91time_gap:0
sell seq: _29_15_14
10:21:1329.42time_gap:0
14:22:2829.66time_gap:0 id_gap:887
sell seq: _34_13_21
10:47:4829.64time_gap:0 id_gap:11
13:00:3530.1time_gap:0 id_gap:14
sell seq: _52_17_17
13:06:0430.13time_gap:1 id_gap:386
14:48:3529.93time_gap:3 id_gap:185
sell seq: _41_19
09:32:5329.1time_gap:0
11:02:5430.06time_gap:1 id_gap:34
14:56:3729.87time_gap:1 id_gap:1882
sell seq: _57_18
09:37:1429.09time_gap:0
09:45:4429.53time_gap:1 id_gap:2272
14:12:1429.38time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：78 regularGap 4590.57102
seq: _31_107_24_11
09:33:4215.8time_gap:0
09:33:4215.8time_gap:1 id_gap:316
seq: _53_34_29
11:07:1015.83time_gap:0
14:05:5315.62time_gap:0
seq: _45_22_51
10:31:0215.6time_gap:0 id_gap:61
10:50:0715.65time_gap:0 id_gap:39
seq: _51_24_29
11:08:5315.9time_gap:1 id_gap:2443
14:00:2915.68time_gap:1 id_gap:2626
seq: _47_47_47
13:03:5415.79time_gap:0 id_gap:10
13:11:5515.77time_gap:0 id_gap:10
13:31:3015.74time_gap:0
------卖出------

sell seq: _63_21_30
10:37:4915.64time_gap:0 id_gap:34
11:07:3115.86time_gap:1 id_gap:16

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
score：77 regularGap 1284.0
seq: _55_50_48_33
09:55:3224.43time_gap:0 id_gap:100
09:55:3524.43time_gap:0 id_gap:32
seq: _28_26_15
10:21:1123.67time_gap:0 id_gap:120
13:43:3323.38time_gap:0 id_gap:109
seq: _37_13_28
10:02:1623.8time_gap:1 id_gap:246
13:31:0723.47time_gap:1 id_gap:542
seq: _23_35_33
10:19:4523.64time_gap:0 id_gap:199
13:13:3623.6time_gap:0
seq: _27_15_37
09:54:1523.84time_gap:0
10:03:1023.85time_gap:1 id_gap:66
seq: _32_43
09:35:2022.89time_gap:0
09:40:2123.03time_gap:0 id_gap:247
11:17:2523.88time_gap:0 id_gap:12
seq: _36_31
09:33:4522.91time_gap:0 id_gap:111
09:42:5623.43time_gap:0
13:02:4323.74time_gap:0
seq: _36_38
09:45:4123.53time_gap:0 id_gap:114
10:02:0923.8time_gap:0 id_gap:699
10:05:4024.1time_gap:0
------卖出------

sell seq: _31_17_29
09:43:0723.46time_gap:0 id_gap:162
09:48:0623.88time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：77 regularGap 1039.6448266666666
seq: _12_20_20_18_18
10:30:3233.69time_gap:0 id_gap:101
13:01:4433.88time_gap:0 id_gap:84
seq: _314_400_34
10:00:2933.5time_gap:0 id_gap:72
10:00:3633.5time_gap:0 id_gap:33
seq: _12_33
10:15:4933.64time_gap:0 id_gap:322
10:54:3933.71time_gap:1 id_gap:849
14:05:0733.63time_gap:0 id_gap:61
seq: _31_33
10:15:4933.61time_gap:0
11:24:4133.68time_gap:0 id_gap:21
14:22:2033.64time_gap:0 id_gap:80
seq: _36_32
10:30:3333.7time_gap:0
13:00:1433.72time_gap:0 id_gap:227
13:02:0733.9time_gap:0 id_gap:535
14:51:0433.77time_gap:0 id_gap:59
seq: _23_23
10:16:0133.75time_gap:0 id_gap:20
10:21:0233.78time_gap:1 id_gap:537
10:52:4033.73time_gap:0
------卖出------

sell seq: _18_12_14_14
09:54:4533.22time_gap:0 id_gap:879
10:07:0433.58time_gap:1 id_gap:156
sell seq: _13_11_11_15
09:57:2533.29time_gap:0 id_gap:14
11:19:0033.65time_gap:0 id_gap:244
sell seq: _19_14_14
09:40:4633.04time_gap:0
10:02:5233.5time_gap:0 id_gap:14
11:19:0033.65time_gap:0
13:34:1833.87time_gap:1
sell seq: _63_11
10:00:3633.5time_gap:0 id_gap:12
10:37:4733.65time_gap:0 id_gap:10
14:22:2633.6time_gap:1 id_gap:33

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：76 regularGap 89.0
seq: _13_10_12
09:32:5949.21time_gap:1 id_gap:11
11:03:4650.62time_gap:0 id_gap:12
seq: _29_13
09:32:2548.95time_gap:0
09:43:4949.41time_gap:0
09:47:2149.82time_gap:0
09:48:3350.0time_gap:0
10:31:0450.36time_gap:0 id_gap:39
seq: _19_19
09:30:5748.8time_gap:0 id_gap:13
09:41:5249.45time_gap:1 id_gap:32
13:00:0651.86time_gap:0
seq: _26_13
09:43:1149.48time_gap:0
09:43:2949.42time_gap:0
09:59:3850.01time_gap:0
seq: _14_22
09:45:2449.4time_gap:0
09:49:4649.92time_gap:0 id_gap:42
14:56:2750.62time_gap:0
14:56:5650.61time_gap:0
seq: _21_16
09:38:4149.68time_gap:0
09:52:0549.86time_gap:0
10:51:4351.0time_gap:0
------卖出------

sell seq: _15_12_17_10
09:43:5349.35time_gap:0
13:02:2650.9time_gap:0 id_gap:49
sell seq: _19_20_12
09:34:4049.16time_gap:0
09:39:0349.73time_gap:0 id_gap:33
10:26:1050.14time_gap:0 id_gap:25
sell seq: _16_17_17
09:46:2749.71time_gap:1 id_gap:59
10:50:0050.97time_gap:0 id_gap:42
sell seq: _23_22
09:30:0149.0time_gap:0 id_gap:21
09:30:2848.97time_gap:0 id_gap:18
10:31:4150.54time_gap:1
sell seq: _18_17
09:33:3248.97time_gap:0
09:45:4349.57time_gap:0
09:46:1349.71time_gap:0 id_gap:21
10:50:2550.97time_gap:0
13:06:4850.87time_gap:0
sell seq: _33_13
09:31:2049.04time_gap:0
10:00:5949.32time_gap:0
10:08:1049.46time_gap:0
13:02:2550.91time_gap:0 id_gap:10
14:22:5150.81time_gap:0
sell seq: _12_27
09:32:0248.75time_gap:0 id_gap:37
09:45:1349.38time_gap:0
14:23:2350.7time_gap:0
sell seq: _21_12
09:30:4148.85time_gap:0
09:33:3448.95time_gap:0
09:39:0649.68time_gap:0
09:39:3149.45time_gap:0 id_gap:33
10:50:0050.97time_gap:0
13:00:3351.03time_gap:0
13:02:3050.91time_gap:0
sell seq: _18_26
09:45:2549.33time_gap:0
09:46:1149.74time_gap:0 id_gap:25
10:32:0150.0time_gap:0 id_gap:75
13:02:1850.95time_gap:0 id_gap:24
sell seq: _19_12
09:44:3249.43time_gap:0
09:45:2949.49time_gap:0
09:51:2949.99time_gap:0
13:27:3750.44time_gap:0 id_gap:41
14:21:3150.83time_gap:3
14:23:1650.74time_gap:0
sell seq: _11_22
10:08:0750.35time_gap:0 id_gap:77
10:39:3150.5time_gap:0
13:07:0750.84time_gap:0

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：76 regularGap 3670.082026666667
seq: _37_17_24
13:20:1129.59time_gap:0 id_gap:25
14:28:0929.3time_gap:0
seq: _12_45_37
13:02:0529.45time_gap:1 id_gap:320
13:32:3229.5time_gap:0 id_gap:422
seq: _24_17_18
13:18:5129.55time_gap:1 id_gap:2003
13:20:1629.6time_gap:0 id_gap:16
seq: _31_29
09:47:4529.07time_gap:0
11:08:1029.46time_gap:0 id_gap:464
13:32:3129.5time_gap:0 id_gap:311
seq: _27_26
09:31:0428.93time_gap:0 id_gap:207
09:40:4129.02time_gap:0
14:19:4929.28time_gap:0
seq: _16_41
09:48:5629.2time_gap:0 id_gap:3063
10:24:0229.47time_gap:0 id_gap:824
11:08:2429.43time_gap:0 id_gap:32
seq: _13_47
13:42:3929.5time_gap:0 id_gap:46
13:44:4329.48time_gap:3 id_gap:69
14:06:5429.32time_gap:0 id_gap:463
seq: _28_28
10:50:1829.43time_gap:0 id_gap:76
11:24:4629.42time_gap:0 id_gap:207
14:28:0929.3time_gap:0
seq: _44_37
10:00:4729.34time_gap:0
13:00:0029.45time_gap:1
13:00:0129.45time_gap:0
seq: _32_27
10:46:0729.4time_gap:0 id_gap:26
11:14:3029.46time_gap:1 id_gap:367
14:06:0729.34time_gap:1 id_gap:909
14:42:5829.34time_gap:1 id_gap:2289
------卖出------

sell seq: _50_72_19_11
13:53:0429.42time_gap:0 id_gap:15
14:25:5329.28time_gap:0 id_gap:695
sell seq: _34_11_12_13
10:11:3529.36time_gap:0 id_gap:31
13:54:5729.39time_gap:0 id_gap:56
sell seq: _20_23_11
10:48:3629.29time_gap:0
11:18:5929.34time_gap:0 id_gap:29
sell seq: _14_14_27
13:24:3529.69time_gap:1
13:24:4329.66time_gap:3 id_gap:3097
sell seq: _58_13
09:34:5729.05time_gap:0 id_gap:272
10:01:0629.32time_gap:0
10:33:1329.35time_gap:0
sell seq: _41_13
10:26:0729.46time_gap:0
13:04:5529.53time_gap:0
14:14:2029.3time_gap:0 id_gap:695

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
score：76 regularGap 9.0
seq: _14_11_17_12_12_12_12_14
11:20:1119.0time_gap:0
14:38:4019.16time_gap:0
seq: _62_31
14:27:3418.94time_gap:0
14:27:3718.95time_gap:0
14:48:3619.36time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：76 regularGap 992.0
seq: _499_499_499_499
10:49:472.25time_gap:0 id_gap:104
14:05:392.25time_gap:0 id_gap:41
14:05:442.27time_gap:0 id_gap:190
seq: _499_499_499
14:05:392.25time_gap:0 id_gap:77
14:05:402.26time_gap:0 id_gap:32
------卖出------

sell seq: _499_499_499_499_499_499_499_499_499
10:48:032.25time_gap:0 id_gap:193
10:48:032.25time_gap:0 id_gap:95
sell seq: _499_499_499
09:39:242.29time_gap:0 id_gap:944
09:56:062.29time_gap:0 id_gap:884
sell seq: _499_499
09:34:492.26time_gap:0 id_gap:299
09:39:092.29time_gap:0 id_gap:11
09:56:422.28time_gap:0 id_gap:16
10:17:242.29time_gap:0
10:18:072.29time_gap:0 id_gap:199
10:48:032.25time_gap:0 id_gap:25
11:06:532.26time_gap:1 id_gap:312
14:24:532.25time_gap:0 id_gap:45

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：75 regularGap 1946.8000000000002
seq: _13_16_12_20_18_14
09:49:3120.65time_gap:0
13:32:3921.41time_gap:0
seq: _29_30_29_69
11:29:5821.1time_gap:1 id_gap:41
13:00:2621.31time_gap:0 id_gap:189
seq: _27_28_18
11:22:0821.0time_gap:0 id_gap:386
13:06:4821.69time_gap:0 id_gap:30
seq: _59_59
11:12:3021.09time_gap:1 id_gap:1250
13:15:4521.78time_gap:0 id_gap:336
13:15:4621.78time_gap:0 id_gap:17
------卖出------

sell seq: _52_50_33
09:33:2420.23time_gap:0 id_gap:141
13:12:4321.71time_gap:0
sell seq: _12_22_49
09:36:5720.98time_gap:0 id_gap:57
13:05:3221.28time_gap:0 id_gap:160

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
score：75 regularGap 1306.8000000000004
seq: _17_21_14_12
11:06:2027.6time_gap:1 id_gap:174
11:06:2127.6time_gap:1 id_gap:365
13:00:0327.58time_gap:0 id_gap:1231
seq: _25_24_17
10:00:0427.45time_gap:0 id_gap:264
10:00:0527.5time_gap:0
------卖出------

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：75 regularGap 1266.0
seq: _26_26_12_26_26_24
11:05:0032.8time_gap:0 id_gap:129
11:05:0032.8time_gap:0 id_gap:464
seq: _23_23_13
09:30:4132.55time_gap:0
10:53:0032.77time_gap:0 id_gap:132
seq: _17_26_26
11:05:0032.8time_gap:0
11:05:0032.8time_gap:0 id_gap:59
seq: _27_27
13:09:3932.67time_gap:1 id_gap:728
14:04:4432.59time_gap:0 id_gap:11
14:08:0432.53time_gap:0 id_gap:103
------卖出------

sell seq: _16_16_16
09:30:2032.35time_gap:0 id_gap:239
13:59:5532.68time_gap:0
sell seq: _15_24_22
10:53:0032.8time_gap:0 id_gap:72
13:01:1532.68time_gap:0
sell seq: _29_18
09:39:4432.45time_gap:0 id_gap:46
10:59:4432.75time_gap:0
14:42:0932.71time_gap:0 id_gap:119
sell seq: _23_27
10:32:5632.59time_gap:0
13:39:4732.78time_gap:0
13:46:3032.76time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
score：74 regularGap 2.0
seq: _15_15_13_14_19_11_11_16
13:06:0313.79time_gap:0
13:06:0313.79time_gap:0
seq: _146_73_78
13:02:1713.72time_gap:0
13:02:1713.73time_gap:0
------卖出------

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：74 regularGap 115.0
seq: _20_21_13_14_18
09:53:2234.19time_gap:0
13:11:4935.2time_gap:0 id_gap:75
seq: _20_21_13
10:55:5235.0time_gap:0 id_gap:61
10:55:5234.99time_gap:0 id_gap:14
seq: _12_24_17
10:27:5434.85time_gap:0 id_gap:59
13:00:3735.11time_gap:0 id_gap:105
seq: _27_33
10:02:0834.86time_gap:0 id_gap:39
10:27:5634.85time_gap:0 id_gap:18
10:41:0934.98time_gap:0
------卖出------

sell seq: _15_17_19
10:02:5434.92time_gap:0
10:41:2734.93time_gap:0 id_gap:24
13:07:3135.34time_gap:0
sell seq: _34_24
09:41:2734.07time_gap:0
13:02:3835.38time_gap:0
13:55:4634.8time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：74 regularGap 3584.0788599999996
seq: _33_18_12_35_30
09:48:1019.27time_gap:0
11:25:4719.45time_gap:0 id_gap:878
seq: _32_18_33
09:48:1019.27time_gap:0
13:08:5819.49time_gap:1 id_gap:2165
seq: _14_11_93
09:57:0919.36time_gap:0 id_gap:94
14:17:5019.47time_gap:1 id_gap:1668
seq: _21_50_12
13:43:5519.7time_gap:1 id_gap:2181
14:56:2619.51time_gap:0 id_gap:1779
seq: _44_34_25
13:38:0119.52time_gap:0 id_gap:26
13:41:3919.68time_gap:0
------卖出------

sell seq: _17_39_21_14
10:05:1719.44time_gap:0 id_gap:27
10:05:1819.44time_gap:1 id_gap:3464
sell seq: _24_31_24
10:18:5519.36time_gap:0 id_gap:13
13:18:0819.56time_gap:1
sell seq: _20_34_27
10:05:1719.44time_gap:0
13:42:4019.69time_gap:0 id_gap:12
sell seq: _29_44_11
13:42:4019.69time_gap:1 id_gap:271
14:09:3519.47time_gap:0
sell seq: _26_26_26
13:25:0919.6time_gap:0 id_gap:13
13:25:0919.6time_gap:0

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：74 regularGap 54.0
seq: _11_14_11_12_11_12_12_13
10:22:0719.47time_gap:0
10:45:3819.3time_gap:0
seq: _57_37
09:49:2219.56time_gap:0 id_gap:15
10:20:3919.48time_gap:0
10:24:0919.42time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：74 regularGap 5.0
seq: _38_42_34_27_37_36_37_42
14:15:155.44time_gap:0
14:15:165.43time_gap:1
seq: _196_183_22
14:14:115.44time_gap:0
14:14:115.44time_gap:0
------卖出------

sell seq: _108_108_108_108
09:35:475.51time_gap:0
09:35:475.51time_gap:0
09:35:475.51time_gap:0
sell seq: _306_193
10:31:165.43time_gap:0
10:31:185.44time_gap:0
10:31:235.46time_gap:0

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：72 regularGap 54.0
seq: _11_15_12_15_19
09:47:2046.89time_gap:0 id_gap:13
10:40:5648.0time_gap:0 id_gap:14
seq: _11_15_12
09:43:0846.66time_gap:0
09:49:1047.32time_gap:0 id_gap:14
seq: _17_21
09:49:0847.28time_gap:0
09:57:2747.76time_gap:0
14:17:5448.15time_gap:0
seq: _28_11
10:30:3347.55time_gap:0
10:54:0148.25time_gap:0
13:03:1448.85time_gap:0
seq: _14_21
09:53:0247.82time_gap:0 id_gap:32
10:30:5247.73time_gap:0
13:07:0548.75time_gap:0
seq: _23_14
10:00:0347.78time_gap:0
10:40:0447.96time_gap:0
14:52:1748.46time_gap:0
------卖出------

sell seq: _24_12
09:40:5446.55time_gap:0
10:31:5147.88time_gap:0
10:40:0447.96time_gap:0
14:52:1748.46time_gap:0
sell seq: _27_18
09:46:4146.9time_gap:0
10:21:2147.56time_gap:0
10:39:5447.85time_gap:0
sell seq: _14_19
10:12:1347.59time_gap:0
13:31:5448.7time_gap:0
14:44:2748.49time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：72 regularGap 498.0
seq: _34_14_14_22
09:32:5622.09time_gap:0
10:49:5522.95time_gap:0 id_gap:18
11:17:0922.9time_gap:0
seq: _68_68
13:01:1823.6time_gap:0 id_gap:234
13:01:1823.6time_gap:0
13:37:3623.31time_gap:0 id_gap:161
------卖出------

sell seq: _12_22_31_34
13:01:0423.66time_gap:0 id_gap:30
13:03:0223.88time_gap:0 id_gap:106
sell seq: _13_12_55
09:37:0022.3time_gap:0 id_gap:14
13:28:0323.47time_gap:1 id_gap:274
sell seq: _19_29_18
11:03:1122.91time_gap:0
14:02:2723.26time_gap:0 id_gap:177

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：72 regularGap 1790.7390933333336
seq: _14_12_10
09:47:2551.11time_gap:0 id_gap:99
09:51:4451.4time_gap:0 id_gap:61
seq: _21_18
09:31:4150.65time_gap:0
10:10:1451.92time_gap:0
13:03:3652.24time_gap:0 id_gap:491
14:52:1752.56time_gap:0 id_gap:1202
seq: _17_13
09:32:5950.75time_gap:1 id_gap:592
09:48:1751.3time_gap:0
09:59:1651.9time_gap:0 id_gap:13
10:07:3751.85time_gap:1
13:13:1252.86time_gap:0
13:20:5753.87time_gap:0 id_gap:588
seq: _13_22
09:47:4951.26time_gap:0 id_gap:52
09:55:1551.59time_gap:0
10:03:4752.19time_gap:1 id_gap:1754
------卖出------

sell seq: _11_11_10
09:34:2551.18time_gap:0 id_gap:1043
09:43:3051.0time_gap:0 id_gap:510
sell seq: _15_11_24
09:53:1351.5time_gap:0 id_gap:55
13:21:0453.8time_gap:1 id_gap:1754
sell seq: _25_43_48
10:20:4551.93time_gap:0 id_gap:266
13:31:3552.99time_gap:0 id_gap:64
sell seq: _12_19
09:42:0951.25time_gap:1 id_gap:1384
09:43:0751.1time_gap:0 id_gap:46
13:00:3452.36time_gap:0 id_gap:60
sell seq: _11_23
09:38:3851.18time_gap:0
09:43:1951.01time_gap:1 id_gap:1730
13:16:1853.11time_gap:0
sell seq: _17_16
10:55:0452.14time_gap:0
13:40:2352.9time_gap:0
14:28:2852.29time_gap:0
14:45:4052.81time_gap:0

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：71 regularGap 1870.7356999999993
seq: _11_15_16_15
13:04:1535.79time_gap:0
13:45:5135.43time_gap:0
seq: _12_11_21
13:07:1435.84time_gap:1
13:30:0335.35time_gap:3 id_gap:48
seq: _17_18_13
11:27:5235.76time_gap:1
11:29:0835.64time_gap:0
seq: _16_34_18
09:37:1335.76time_gap:0
09:56:0836.23time_gap:0
seq: _14_18_17
09:57:1636.12time_gap:0
10:07:5635.81time_gap:0 id_gap:74
------卖出------

sell seq: _23_22_23_23_21_21
14:48:2535.23time_gap:0 id_gap:1007
14:50:2835.2time_gap:0 id_gap:342
sell seq: _12_11_13_13
13:07:2235.82time_gap:0
14:55:2935.13time_gap:3
sell seq: _13_15_17_16
13:30:5935.47time_gap:0 id_gap:1695
14:11:2035.0time_gap:1 id_gap:1356
sell seq: _23_22_23
14:48:2035.28time_gap:0 id_gap:41
14:48:3035.28time_gap:3 id_gap:20
sell seq: _48_19_12
09:30:2135.3time_gap:0 id_gap:875
14:14:4835.01time_gap:0 id_gap:193
sell seq: _13_15_17
13:20:4835.66time_gap:0 id_gap:13
13:26:2435.68time_gap:0
14:38:0235.05time_gap:1 id_gap:28
sell seq: _23_22
13:14:0135.61time_gap:0 id_gap:78
13:18:0035.71time_gap:3
13:30:3535.38time_gap:1
13:30:5535.37time_gap:1 id_gap:1077
13:31:1735.4time_gap:3
14:26:1534.88time_gap:0 id_gap:33
sell seq: _33_13
13:07:5335.76time_gap:0
14:22:5235.08time_gap:0 id_gap:122
14:32:3734.95time_gap:0
14:56:1034.34time_gap:0

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：71 regularGap 1254.0
seq: _25_13_18_14
11:14:1241.79time_gap:0 id_gap:18
14:55:5941.9time_gap:1
seq: _15_11_12
13:47:2441.5time_gap:0
14:10:5241.6time_gap:0 id_gap:1032
14:39:1441.78time_gap:0 id_gap:261
seq: _15_14_18
13:47:4241.5time_gap:0
14:17:2941.5time_gap:0
seq: _12_18_12
13:48:0141.5time_gap:0
14:32:3941.72time_gap:0 id_gap:158
------卖出------

sell seq: _18_15_16_20
09:42:3840.95time_gap:0
13:47:4241.5time_gap:0
sell seq: _18_11_16
09:43:3241.05time_gap:0
13:51:0641.58time_gap:0 id_gap:50

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：71 regularGap 702.8000000000002
seq: _32_16_16
10:46:1837.45time_gap:0 id_gap:149
13:42:1538.14time_gap:0
seq: _12_12_20
10:32:0937.49time_gap:0 id_gap:60
10:56:0337.81time_gap:0 id_gap:172
seq: _16_16_14
10:42:3537.4time_gap:0
14:12:0137.88time_gap:1 id_gap:546
seq: _16_16_16
10:46:1237.4time_gap:0 id_gap:460
11:00:2037.95time_gap:0
seq: _28_20_14
14:30:5937.95time_gap:0 id_gap:24
14:34:2437.93time_gap:0 id_gap:522
------卖出------

sell seq: _16_14_15_14
14:25:5238.0time_gap:0
14:36:1538.11time_gap:0
sell seq: _18_32
09:52:1337.23time_gap:0
10:57:5937.9time_gap:0 id_gap:12
13:40:2138.1time_gap:0

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
score：71 regularGap 723.4000000000005
seq: _15_16_17_13_14_12_14_12
11:00:1014.38time_gap:1 id_gap:534
13:24:0414.45time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：70 regularGap 4705.0
seq: _17_14_15_15
10:35:1543.98time_gap:0 id_gap:43
10:58:0444.02time_gap:0 id_gap:17
seq: _16_19_20
13:48:3743.85time_gap:1 id_gap:1101
14:08:4643.66time_gap:0 id_gap:220
seq: _11_11_19
10:19:3944.13time_gap:0 id_gap:69
13:28:2643.72time_gap:1 id_gap:2209
seq: _33_31_18
10:02:1843.99time_gap:0 id_gap:33
11:08:2344.0time_gap:0 id_gap:254
seq: _14_22_12
11:25:4644.0time_gap:0 id_gap:12
11:25:4644.0time_gap:0 id_gap:32
------卖出------

sell seq: _14_11_13
09:42:3243.8time_gap:0 id_gap:150
13:24:4843.85time_gap:0 id_gap:14
13:24:5743.82time_gap:0 id_gap:2098
sell seq: _14_14_16
09:30:3543.69time_gap:0 id_gap:694
11:01:1744.09time_gap:0
sell seq: _14_32
10:02:0143.9time_gap:0 id_gap:54
10:58:0044.05time_gap:3 id_gap:4018
13:33:3343.8time_gap:1 id_gap:359
13:36:3343.71time_gap:0 id_gap:440
sell seq: _33_13
13:11:1143.85time_gap:0 id_gap:2474
14:01:2643.75time_gap:0
14:02:5043.65time_gap:1 id_gap:3931
14:24:1043.51time_gap:0 id_gap:310
sell seq: _19_17
09:47:5843.7time_gap:0 id_gap:1048
11:03:4544.06time_gap:1 id_gap:2258
13:01:2144.1time_gap:0 id_gap:29
13:14:0943.87time_gap:0
14:02:0843.69time_gap:1 id_gap:3543
sell seq: _23_17
10:55:0144.09time_gap:0
13:10:0343.92time_gap:0
14:10:4043.63time_gap:0 id_gap:130
14:17:1743.7time_gap:0 id_gap:706
sell seq: _27_33
10:05:4444.12time_gap:0
14:19:3143.6time_gap:0
14:34:0643.52time_gap:0

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
score：70 regularGap 729.0
seq: _11_12_19_16_19
09:32:5120.05time_gap:1 id_gap:623
13:44:1920.06time_gap:0 id_gap:211
seq: _37_25_35_26
13:13:3520.18time_gap:1 id_gap:690
13:51:3820.03time_gap:0 id_gap:59
seq: _25_17_29_19
09:41:3720.22time_gap:0 id_gap:266
10:37:3720.2time_gap:1 id_gap:320
seq: _56_48_24
09:32:0719.89time_gap:1 id_gap:627
14:43:1620.08time_gap:1 id_gap:507
------卖出------

sell seq: _20_11_12_15_14_13
13:47:0420.09time_gap:0 id_gap:201
13:53:0320.03time_gap:1 id_gap:711
sell seq: _12_17_20_18_13
09:30:1519.7time_gap:0
13:44:1920.06time_gap:0
sell seq: _46_20_23
09:55:0520.16time_gap:0 id_gap:145
14:02:5219.91time_gap:1

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿
score：70 regularGap 176.0
seq: _12_16_15_14_13_13_14
09:34:5320.06time_gap:0
09:34:5420.1time_gap:0
seq: _87_19_25
09:44:0719.9time_gap:0
09:50:0019.87time_gap:0
------卖出------

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：69 regularGap 252.0
seq: _17_24_24
09:45:0628.9time_gap:0 id_gap:132
09:50:1929.65time_gap:0
seq: _17_25_19
09:45:0628.86time_gap:0 id_gap:84
09:46:4529.08time_gap:0 id_gap:37
seq: _22_12_19
09:45:0728.99time_gap:0
09:45:0929.0time_gap:0 id_gap:61
seq: _11_13_34
10:10:5429.88time_gap:0 id_gap:28
10:44:0729.9time_gap:0 id_gap:17
seq: _36_18
09:34:3028.52time_gap:0
10:07:4029.83time_gap:0
10:57:0430.01time_gap:0 id_gap:163
seq: _31_32
09:35:0428.8time_gap:0
09:46:4229.05time_gap:1
10:00:0829.8time_gap:0
seq: _43_11
10:10:4029.8time_gap:0 id_gap:18
13:38:0130.16time_gap:0
14:49:4929.55time_gap:0
------卖出------

sell seq: _11_17_12_16
09:55:2829.65time_gap:0 id_gap:34
10:00:4129.96time_gap:0 id_gap:12
sell seq: _13_33_21
09:40:4528.74time_gap:0 id_gap:31
10:27:0430.0time_gap:0 id_gap:28
sell seq: _13_17_22
09:51:0629.06time_gap:0 id_gap:206
09:58:4429.8time_gap:0 id_gap:77
sell seq: _24_22_23
13:15:2729.88time_gap:0 id_gap:72
13:15:2729.88time_gap:0 id_gap:76

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
score：69 regularGap 382.0
seq: _499_499_499_499
10:22:123.78time_gap:0 id_gap:87
10:22:123.77time_gap:0 id_gap:218
seq: _88_276_100
09:42:023.86time_gap:0 id_gap:227
09:42:023.86time_gap:0 id_gap:208
seq: _499_499_499
11:23:563.77time_gap:1 id_gap:301
13:40:153.72time_gap:0 id_gap:50
seq: _499_499
09:39:063.82time_gap:0 id_gap:332
09:40:433.84time_gap:0 id_gap:244
10:22:123.77time_gap:0 id_gap:96
13:29:293.72time_gap:0 id_gap:83
13:40:153.72time_gap:0 id_gap:25
13:40:153.71time_gap:0 id_gap:37

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：69 regularGap 341.0
seq: _17_9_16_12_13
10:09:5155.72time_gap:1 id_gap:220
10:40:0455.61time_gap:0
seq: _18_19
09:52:1855.44time_gap:0
13:03:4456.4time_gap:0
14:56:5955.88time_gap:0
seq: _17_12
10:58:0955.69time_gap:0
11:04:1055.5time_gap:0
13:03:4456.4time_gap:0 id_gap:56
13:10:4856.18time_gap:0
13:56:0555.66time_gap:0
14:49:1855.84time_gap:0
------卖出------

sell seq: _11_10_12
11:09:1955.75time_gap:0
14:52:3455.77time_gap:0 id_gap:52
15:00:0155.76time_gap:0
sell seq: _14_16_9
11:09:2055.76time_gap:0 id_gap:79
13:02:1456.28time_gap:0 id_gap:236
sell seq: _17_16
09:43:1454.63time_gap:0
10:06:2356.1time_gap:0
11:09:0955.75time_gap:0
14:56:5855.84time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：69 regularGap 15.0
seq: _25_21_48_32_21
09:43:3916.71time_gap:0
09:45:0716.62time_gap:0
seq: _21_22_14_32
10:24:1216.71time_gap:0
13:44:2916.9time_gap:0
seq: _13_63_17
09:43:2216.73time_gap:0
09:43:2216.73time_gap:0 id_gap:11
seq: _57_57
10:22:4216.69time_gap:0 id_gap:12
10:22:4316.69time_gap:0
10:22:5116.69time_gap:0
10:22:5216.69time_gap:0
------卖出------

sell seq: _22_22_24_32_22_48
09:53:1016.92time_gap:0 id_gap:11
14:06:3416.86time_gap:0
sell seq: _44_44_44
10:03:2416.77time_gap:0 id_gap:15
10:29:3317.09time_gap:0
sell seq: _29_42_25
09:32:3616.95time_gap:0
09:37:5716.9time_gap:0
sell seq: _118_118_118
09:31:3316.94time_gap:1
09:31:4416.9time_gap:0
sell seq: _21_33_40
09:38:1216.93time_gap:0
09:40:4916.84time_gap:0
sell seq: _31_31_31
10:12:3916.73time_gap:0
10:18:5416.72time_gap:0 id_gap:14
sell seq: _84_23
09:34:3016.91time_gap:0 id_gap:15
09:47:0616.76time_gap:0
09:47:0816.76time_gap:0

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
score：69 regularGap 414.0
seq: _12_21_16
09:31:0537.62time_gap:0
10:22:4237.39time_gap:0 id_gap:208
seq: _16_11_18
09:32:0338.54time_gap:0
09:40:1137.96time_gap:0 id_gap:86
seq: _11_18_12
09:32:0838.58time_gap:0 id_gap:40
09:34:4137.76time_gap:1
seq: _19_28_11
09:36:4937.88time_gap:0 id_gap:81
10:23:2137.58time_gap:0 id_gap:246
seq: _28_13
09:30:5638.0time_gap:1 id_gap:382
09:39:4938.04time_gap:0
10:00:0537.44time_gap:0
13:39:0436.37time_gap:0
seq: _18_28
09:31:3438.73time_gap:0 id_gap:48
09:38:0938.03time_gap:0 id_gap:36
13:56:1536.54time_gap:0
------卖出------

sell seq: _16_27
09:30:5638.43time_gap:0
09:32:1838.3time_gap:0
14:14:2135.9time_gap:0
sell seq: _12_32
09:32:5337.41time_gap:0
10:54:2237.37time_gap:0
13:41:5636.72time_gap:0
sell seq: _32_13
09:38:3937.75time_gap:0
13:01:1336.84time_gap:0
14:24:1436.48time_gap:0
sell seq: _17_26
09:31:0537.9time_gap:0
09:40:2737.82time_gap:0
10:00:2537.53time_gap:0
13:56:1536.54time_gap:0
14:44:1836.29time_gap:0
sell seq: _18_29
09:31:3438.69time_gap:0
09:35:1237.62time_gap:0 id_gap:401
10:23:1837.55time_gap:0
14:23:3336.4time_gap:0

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
score：68 regularGap 8.0
seq: _11_14_17_17_16_19_19_18
09:33:3012.06time_gap:0
10:02:4412.19time_gap:0
------卖出------

sell seq: _16_15_21_15_20_16_15_18_17_12_16
09:41:0912.33time_gap:0
09:41:0912.33time_gap:0
sell seq: _47_87_82
09:33:0612.27time_gap:0
09:33:0612.27time_gap:0

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
score：68 regularGap 3091.0
seq: _36_32_31_18_41_35_37_36
09:36:046.33time_gap:0 id_gap:39
09:37:006.33time_gap:0

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：68 regularGap 20.0
seq: _14_16_17_12_17_19_17
10:13:2113.81time_gap:0
10:29:3613.73time_gap:0
seq: _42_47_41
13:57:4914.4time_gap:0 id_gap:10
14:05:1614.5time_gap:0 id_gap:18
------卖出------

sell seq: _47_57_12
09:49:4813.93time_gap:0
13:30:1913.99time_gap:0
sell seq: _86_86
09:58:4613.9time_gap:0
09:58:4613.9time_gap:0 id_gap:11
13:32:3014.08time_gap:0

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
score：68 regularGap 761.2000000000003
seq: _13_9_11
09:33:2862.2time_gap:0
09:46:0366.02time_gap:0 id_gap:88
seq: _9_8_8
09:51:2265.6time_gap:0 id_gap:210
09:54:3965.71time_gap:0 id_gap:138
seq: _16_11
09:33:2562.0time_gap:0
09:35:2963.81time_gap:0 id_gap:429
09:43:0864.49time_gap:0
09:45:0166.06time_gap:0 id_gap:11
seq: _19_13
09:33:4862.5time_gap:0 id_gap:53
09:35:5264.38time_gap:1 id_gap:551
09:45:0365.36time_gap:0 id_gap:220
seq: _17_17
09:33:4762.4time_gap:0
09:38:2064.0time_gap:0 id_gap:123
09:39:5964.1time_gap:0
09:40:5964.11time_gap:0
09:46:0166.42time_gap:0 id_gap:107
seq: _23_19
09:34:2063.09time_gap:1 id_gap:180
09:39:5564.02time_gap:0 id_gap:34
09:52:3666.01time_gap:0
seq: _13_13
09:34:4863.6time_gap:0
09:36:4664.37time_gap:0 id_gap:20
09:40:1164.3time_gap:0
------卖出------

sell seq: _9_8_14_13
09:33:1861.74time_gap:0 id_gap:10
09:46:4766.43time_gap:1 id_gap:659
sell seq: _9_10_9_12
09:35:0763.7time_gap:0 id_gap:218
09:46:4466.43time_gap:0 id_gap:478
sell seq: _22_19_18_13
09:35:0763.7time_gap:0 id_gap:305
09:36:5564.58time_gap:0 id_gap:210
sell seq: _18_9_11_21
09:46:2066.43time_gap:0 id_gap:310
09:46:4566.0time_gap:1 id_gap:30
sell seq: _8_14_13
09:37:3164.9time_gap:0 id_gap:34
09:44:3064.98time_gap:0
09:44:3564.99time_gap:0
09:47:3966.04time_gap:0 id_gap:45
sell seq: _111_111_111
09:37:4764.91time_gap:0
09:47:4066.0time_gap:0 id_gap:28
sell seq: _15_13_9
09:53:1366.08time_gap:0
09:56:0766.1time_gap:0 id_gap:36
sell seq: _13_15_16
09:46:1966.43time_gap:0 id_gap:497
09:54:5766.0time_gap:0
sell seq: _29_23
09:34:3163.64time_gap:0
09:48:0765.38time_gap:0 id_gap:21
09:51:0365.29time_gap:0 id_gap:37
sell seq: _18_13
09:45:0165.38time_gap:0 id_gap:40
09:45:1065.71time_gap:0 id_gap:26
09:46:0965.89time_gap:0
sell seq: _16_8
09:42:5964.45time_gap:0
09:50:4765.42time_gap:0
09:50:4965.58time_gap:0
09:51:0065.28time_gap:0
09:51:5465.88time_gap:0
sell seq: _23_8
09:42:3464.49time_gap:0 id_gap:362
09:46:4166.43time_gap:0 id_gap:85
09:48:1965.34time_gap:1

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：67 regularGap 78.0
seq: _20_17_26_11
09:33:3125.8time_gap:0
10:29:5425.76time_gap:0 id_gap:12
seq: _89_55_52
13:51:1926.28time_gap:0 id_gap:11
14:08:3126.02time_gap:0 id_gap:25
seq: _21_24_22
13:51:1626.0time_gap:0 id_gap:77
13:51:1626.01time_gap:0
seq: _43_22
09:37:3925.74time_gap:1 id_gap:14
13:51:1626.01time_gap:0
14:08:3426.05time_gap:0
14:08:4226.1time_gap:0
------卖出------

sell seq: _16_24_14_13
14:46:3026.01time_gap:0 id_gap:23
14:56:0425.93time_gap:0 id_gap:14
sell seq: _48_78_53
10:44:4425.88time_gap:0 id_gap:12
14:10:0226.05time_gap:0 id_gap:19
sell seq: _38_52
10:50:3825.9time_gap:0
13:59:0626.11time_gap:0 id_gap:28
14:02:0225.97time_gap:0
sell seq: _22_38
13:52:0526.1time_gap:0
13:53:4225.97time_gap:0
13:59:0026.19time_gap:3
14:02:2825.95time_gap:0 id_gap:40
14:04:5925.93time_gap:0 id_gap:12
14:19:2726.1time_gap:0
sell seq: _38_41
13:52:4926.02time_gap:0
13:52:5726.04time_gap:0
14:03:0625.94time_gap:0

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
score：67 regularGap 789.4000000000001
seq: _11_13_13_17
13:03:4737.97time_gap:1 id_gap:203
13:03:4837.97time_gap:0 id_gap:285
13:06:4037.92time_gap:0 id_gap:46
------卖出------

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：67 regularGap 18.0
seq: _36_36_36_36_36_36_36
10:14:2726.27time_gap:0
10:28:2926.2time_gap:0
seq: _32_32
10:26:5926.0time_gap:0 id_gap:16
10:26:5926.0time_gap:0
10:26:5926.0time_gap:0
------卖出------

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：67 regularGap 17.0
seq: _177_111_21_20_20_19
09:42:085.64time_gap:0 id_gap:12
09:42:085.64time_gap:0 id_gap:13
seq: _171_183_21_18
09:51:085.8time_gap:0 id_gap:15
09:51:085.81time_gap:0 id_gap:14
seq: _18_20_318
09:42:565.72time_gap:0
09:42:585.72time_gap:0 id_gap:10
------卖出------

sell seq: _44_44_106_79_282_35_26
09:40:455.55time_gap:0
09:47:285.79time_gap:0
sell seq: _37_49_132_49_103
09:59:226.03time_gap:0
10:03:325.95time_gap:0 id_gap:13
sell seq: _64_64_115_154
09:44:265.72time_gap:0
09:56:156.1time_gap:0
sell seq: _73_97_260
09:56:166.11time_gap:0
09:58:576.07time_gap:0

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：67 regularGap 948.0
seq: _12_13_22_11_13
13:07:2923.11time_gap:0 id_gap:28
13:36:4222.62time_gap:1 id_gap:12
seq: _16_21_19_19
09:33:1623.26time_gap:0 id_gap:350
09:35:1623.26time_gap:1 id_gap:255
seq: _28_53_31
13:32:0622.81time_gap:1 id_gap:409
13:57:0522.65time_gap:0
seq: _43_31
09:33:3823.31time_gap:1 id_gap:25
09:40:0423.1time_gap:0
13:04:4423.28time_gap:1 id_gap:47
seq: _73_73
09:30:5223.15time_gap:0 id_gap:38
09:35:5023.19time_gap:0 id_gap:23
09:39:5123.1time_gap:0
seq: _58_19
09:40:3723.01time_gap:0 id_gap:628
10:21:0422.9time_gap:0
13:58:0622.64time_gap:0 id_gap:151
------卖出------

sell seq: _20_17_13_16_13
10:20:2223.0time_gap:0
10:20:2223.0time_gap:0 id_gap:150
sell seq: _20_16_17_16_16
13:10:2523.0time_gap:0 id_gap:365
13:16:2422.9time_gap:0
sell seq: _26_26_27_27_27
11:17:2923.21time_gap:0 id_gap:82
11:17:2923.21time_gap:0 id_gap:54
sell seq: _18_11_20_16
13:07:0523.1time_gap:0 id_gap:13
13:10:3123.01time_gap:0 id_gap:14
sell seq: _13_14_13_29
10:05:1523.29time_gap:0 id_gap:12
13:15:4622.98time_gap:1 id_gap:874
sell seq: _11_44_13
09:34:4523.2time_gap:0 id_gap:232
14:48:0022.73time_gap:0 id_gap:406
sell seq: _28_29_28
10:08:0323.2time_gap:0
11:17:2923.21time_gap:0 id_gap:39
sell seq: _31_46_11
09:40:3923.0time_gap:0 id_gap:648
13:03:0723.08time_gap:0 id_gap:58
sell seq: _39_26_16
10:15:0023.3time_gap:0
10:20:2223.0time_gap:0 id_gap:391
sell seq: _48_47_11
13:13:1423.0time_gap:0 id_gap:12
14:25:2122.65time_gap:0 id_gap:567
sell seq: _29_14_24
10:24:0023.04time_gap:0 id_gap:165
11:17:2823.21time_gap:0 id_gap:255
sell seq: _73_73
09:45:2223.09time_gap:0 id_gap:35
09:45:2223.09time_gap:0 id_gap:21
11:19:0023.23time_gap:0 id_gap:61
sell seq: _67_13
10:12:5423.4time_gap:0 id_gap:108
10:16:0623.2time_gap:0 id_gap:392
11:17:2923.2time_gap:0
14:54:1922.7time_gap:0
sell seq: _83_14
13:11:0923.0time_gap:0 id_gap:46
13:39:4022.74time_gap:0 id_gap:269
14:53:4622.68time_gap:0 id_gap:39
14:54:3422.67time_gap:0 id_gap:124
sell seq: _23_49
09:57:1623.15time_gap:0 id_gap:395
14:55:1222.64time_gap:0 id_gap:236
14:56:4622.6time_gap:0
sell seq: _78_12
14:16:3622.7time_gap:0 id_gap:29
14:46:0222.77time_gap:0
14:56:0422.66time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
score：66 regularGap 24.0
seq: _32_23_41_32_35_16_33_31
09:35:566.37time_gap:0 id_gap:10
09:39:586.35time_gap:1
------卖出------

sell seq: _122_46_86_79
10:37:456.31time_gap:0 id_gap:10
10:47:076.3time_gap:0
sell seq: _56_54_116_80
09:37:516.35time_gap:0 id_gap:10
09:46:436.34time_gap:1

002404 嘉欣丝绸 R

行业： 纺织服饰-服装家纺-服装
概念： 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值：34亿
score：66 regularGap 720.0
seq: _26_27_19_30_35_31_26_28
09:30:537.57time_gap:0 id_gap:11
09:41:597.26time_gap:0 id_gap:144
------卖出------

sell seq: _29_29_29_29_29_15_29_29_15
13:42:417.49time_gap:0 id_gap:54
13:42:417.49time_gap:0 id_gap:40
sell seq: _105_45_44_186
09:37:037.3time_gap:0
09:40:037.26time_gap:0 id_gap:60
09:43:037.21time_gap:0 id_gap:94
sell seq: _105_45_44_176
09:38:337.25time_gap:0 id_gap:132
09:41:337.23time_gap:0 id_gap:30

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
score：66 regularGap 544.6000000000004
seq: _25_23_22_15
09:47:1626.26time_gap:0 id_gap:53
09:47:4826.38time_gap:0 id_gap:73
13:05:5525.94time_gap:0

000537 中绿电 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值：204亿
score：66 regularGap 582.3192800000006
seq: _24_24_19_15_12_21_22_27
13:34:249.6time_gap:0 id_gap:197
13:35:369.68time_gap:0
------卖出------

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值：132亿
score：66 regularGap 720.0
seq: _12_14_12_13_14_14_15_15
09:31:5514.94time_gap:0 id_gap:484
09:49:0914.8time_gap:0 id_gap:585
------卖出------

sell seq: _16_16_18_15_18_15_20_15_18_16
09:35:4314.87time_gap:0 id_gap:263
09:52:0714.86time_gap:0 id_gap:323
sell seq: _15_15_16_17_15_19_16_17_16_17
09:35:3214.85time_gap:1 id_gap:344
09:42:3614.84time_gap:0 id_gap:407
sell seq: _13_14_14_15_18_18_15
09:31:5514.94time_gap:0 id_gap:204
09:42:0714.87time_gap:0 id_gap:182
sell seq: _12_66_50_21
10:48:0614.8time_gap:0 id_gap:305
10:48:0714.8time_gap:0 id_gap:452
sell seq: _16_149_13
09:33:5014.85time_gap:0 id_gap:282
11:16:4014.98time_gap:0
sell seq: _38_43_22
09:45:3614.82time_gap:1 id_gap:622
13:46:2615.1time_gap:1 id_gap:469

603126 中材节能 R

行业： 环保-环境治理-固废治理
概念： 中巴经济走廊;雄安新区;节能环保;一带一路;电力改革;碳中和;中材系;融资融券;建筑节能;碳交易;转融券标的;储能;光热发电;中字头股票;国企改革;光伏建筑一体化;央企国企改革
流通市值：37亿
score：66 regularGap 113.0
seq: _148_138_16_15_16_16_14_17
09:35:097.18time_gap:0 id_gap:31
09:35:097.18time_gap:0 id_gap:21

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：65 regularGap 2345.501626666667
seq: _31_12_23
09:46:1025.99time_gap:0 id_gap:1336
14:05:3526.64time_gap:0 id_gap:14
14:56:5827.23time_gap:0 id_gap:11
seq: _21_14_25
10:13:0826.34time_gap:1 id_gap:1420
14:41:1327.3time_gap:1 id_gap:2161
seq: _48_12
09:57:0326.11time_gap:0
10:44:0826.73time_gap:1 id_gap:1892
13:16:1327.28time_gap:0 id_gap:1014
14:33:1727.08time_gap:0 id_gap:181
14:56:0927.28time_gap:0
------卖出------

sell seq: _16_17_17_17
09:33:5826.35time_gap:0 id_gap:72
09:45:2226.03time_gap:3 id_gap:1517
sell seq: _18_16_25
10:01:3426.28time_gap:1 id_gap:295
14:42:0427.45time_gap:0
sell seq: _13_15_46
09:39:1626.41time_gap:0 id_gap:1089
14:42:4327.3time_gap:1 id_gap:2027
sell seq: _26_26_26
09:58:4326.32time_gap:0 id_gap:11
09:58:4326.32time_gap:0 id_gap:27
sell seq: _14_51
09:40:5126.52time_gap:0
09:46:3525.61time_gap:0
10:42:0026.27time_gap:0
sell seq: _48_42
09:34:0026.5time_gap:0
09:34:0026.5time_gap:0
09:53:5526.13time_gap:0

600983 惠而浦 nR

行业： 家用电器-白色家电-冰洗
概念： 太阳能热水器;家用电器;垃圾分类;一带一路;人民币贬值受益
流通市值：63亿
score：64 regularGap 600.0
seq: _13_20_21_18_18_18_14_11
09:36:2511.46time_gap:0
10:03:1011.64time_gap:0 id_gap:36
------卖出------

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
score：64 regularGap 3444.8
seq: _17_14_15_14_15_16_14
14:46:5817.1time_gap:0
14:46:5817.1time_gap:0 id_gap:60
seq: _20_153_102
09:33:3617.1time_gap:0 id_gap:15
14:55:3617.09time_gap:0 id_gap:13
------卖出------

600490 鹏欣资源 R

行业： 有色金属-工业金属-铜
概念： 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值：73亿
score：64 regularGap 26.0
seq: _58_58_58_58_58_58_58_58
10:18:373.77time_gap:0
10:18:373.77time_gap:0 id_gap:20

002242 九阳股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值：88亿
score：64 regularGap 3138.736226666666
seq: _14_21_20_17_18_17_17_11
09:58:3911.61time_gap:0
09:58:4111.6time_gap:0
------卖出------

sell seq: _28_26_34_28_27
09:49:2311.48time_gap:1
09:49:3411.44time_gap:1 id_gap:820

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：64 regularGap 987.0
seq: _43_19_47
09:31:0718.43time_gap:0
09:39:4019.0time_gap:0
seq: _24_35_24
09:31:2018.51time_gap:0 id_gap:229
09:31:2018.51time_gap:0
seq: _47_41_16
09:31:0718.43time_gap:0 id_gap:11
13:01:1020.06time_gap:0
seq: _27_28_44
09:31:2518.57time_gap:1 id_gap:158
10:40:2619.49time_gap:0
seq: _33_33_20
10:01:2919.68time_gap:0 id_gap:222
14:54:1320.09time_gap:1 id_gap:910
------卖出------

sell seq: _12_12_11_13_11_21
09:34:2518.94time_gap:1 id_gap:14
09:34:3618.93time_gap:0

603215 比依股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;家用电器;外贸受益概念;人民币贬值受益;人工智能;共同富裕示范区;网络直播;网红经济;AI眼镜
流通市值：29亿
score：64 regularGap 142.0
seq: _14_14_14_16_16_16_14_14
09:36:4416.46time_gap:0
09:39:0516.42time_gap:0

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿
score：64 regularGap 44.0
seq: _56_32_40_44_60_40_40_84
14:05:244.7time_gap:1
14:06:134.86time_gap:0

600513 联环药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 寨卡病毒概念;埃博拉概念;国产伟哥;医保目录;禽流感;化妆护肤品;流感;高血压药;地方国企改革;国企改革;电子商务;创新药;江苏国企改革;专精特新
流通市值：27亿
score：64 regularGap 67.0
seq: _19_14_19_19_19_19_14_21
14:26:5910.95time_gap:0
14:47:0710.93time_gap:0
------卖出------

sell seq: _13_15_19_20_13_15_23_18
14:06:0911.17time_gap:0
14:06:0911.18time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：64 regularGap 6993.800000000003
seq: _16_18_15
09:34:3141.06time_gap:0 id_gap:44
10:14:0141.47time_gap:0 id_gap:21
seq: _16_11_12
10:03:4541.48time_gap:1 id_gap:6550
13:44:1041.33time_gap:0
seq: _16_18_12
09:57:4641.69time_gap:1 id_gap:5528
11:01:3941.69time_gap:1 id_gap:2285
seq: _21_19
10:38:4141.42time_gap:0
13:31:0241.6time_gap:0
14:27:1641.08time_gap:0
seq: _17_22
10:03:4641.48time_gap:0 id_gap:48
14:05:0741.2time_gap:0
14:52:1041.08time_gap:1 id_gap:4259
seq: _28_12
11:23:0541.8time_gap:3 id_gap:5152
13:20:1641.7time_gap:0 id_gap:22
13:57:2841.29time_gap:3 id_gap:6893
------卖出------

sell seq: _13_20_13
10:10:0741.6time_gap:1 id_gap:20
13:06:5141.9time_gap:0 id_gap:52
13:41:0741.5time_gap:0 id_gap:31
sell seq: _19_15_16
10:52:2441.69time_gap:0
13:26:1341.79time_gap:0
sell seq: _18_31
09:30:2840.8time_gap:0
09:44:4141.38time_gap:0 id_gap:22
09:50:5841.48time_gap:0 id_gap:59
sell seq: _28_11
09:30:4940.6time_gap:0
09:45:3741.23time_gap:0
14:04:2540.81time_gap:0
sell seq: _28_18
10:03:1841.46time_gap:0 id_gap:17
14:22:3441.25time_gap:0
14:54:0841.08time_gap:0
sell seq: _13_42
09:53:5341.65time_gap:0
13:06:5141.89time_gap:0
14:54:5641.05time_gap:1 id_gap:6974

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：64 regularGap 257.0
seq: _42_19_42_19
09:31:3125.09time_gap:0 id_gap:50
09:38:3825.05time_gap:0 id_gap:184
seq: _19_31_19
09:38:3825.05time_gap:0
10:13:0325.4time_gap:0
11:28:1026.0time_gap:0 id_gap:91
seq: _23_20_18
09:31:3125.09time_gap:0 id_gap:91
14:02:4225.46time_gap:1 id_gap:101
------卖出------

sell seq: _20_16_14_17
13:00:1926.08time_gap:0
14:46:1925.71time_gap:1 id_gap:156

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
score：64 regularGap 101.0
seq: _169_18_18_17_18
14:52:276.31time_gap:0 id_gap:14
14:55:386.32time_gap:1
seq: _110_85_118_186
09:33:136.6time_gap:0 id_gap:13
09:33:136.58time_gap:1
seq: _24_44_59_159
09:48:116.53time_gap:0
10:19:516.42time_gap:0
------卖出------

sell seq: _167_19_16_40
13:26:456.41time_gap:0 id_gap:11
13:26:456.41time_gap:0 id_gap:11

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：63 regularGap 41.0
seq: _41_38_39_35_40_37
09:33:267.56time_gap:1
09:33:427.59time_gap:0 id_gap:32
seq: _60_88_68
10:01:368.0time_gap:0
10:03:068.05time_gap:1
------卖出------

sell seq: _20_22_14_38_16_14_38_38
09:35:577.72time_gap:0
09:35:577.72time_gap:1 id_gap:10
sell seq: _30_44_34_30_30_66
10:02:507.99time_gap:1
10:03:478.5time_gap:0
sell seq: _109_216_116
10:01:217.99time_gap:0
10:01:228.02time_gap:1
sell seq: _34_78_98
10:03:048.0time_gap:0 id_gap:15
10:03:228.1time_gap:0

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
score：63 regularGap 1900.0
seq: _12_15_13
09:37:0239.85time_gap:0 id_gap:653
14:01:5640.18time_gap:0
seq: _11_20_17
09:37:2239.87time_gap:0 id_gap:1761
10:53:0540.25time_gap:1 id_gap:391
seq: _15_16_23
09:38:0139.99time_gap:0 id_gap:665
14:29:0739.89time_gap:1 id_gap:1037
seq: _22_19_13
10:04:1140.38time_gap:1 id_gap:17
10:22:3840.0time_gap:0 id_gap:170
seq: _13_13_18
11:00:1140.33time_gap:0
15:00:0140.53time_gap:0 id_gap:196
------卖出------

sell seq: _31_12_13
09:31:4138.97time_gap:0 id_gap:860
09:39:1440.22time_gap:0 id_gap:11
sell seq: _28_18
10:27:0539.98time_gap:0 id_gap:81
13:06:0240.98time_gap:0
13:55:1840.28time_gap:0

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
score：62 regularGap 31.0
seq: _158_169_18_17_19_18_41
09:43:096.27time_gap:0 id_gap:12
09:46:066.25time_gap:0 id_gap:27
seq: _202_156_133
09:30:586.39time_gap:1
09:31:106.38time_gap:3
------卖出------

sell seq: _36_24_29_30_33_39_33_32
14:51:586.21time_gap:3
14:56:136.2time_gap:1

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：62 regularGap 2.0
seq: _13_15_18_14_14_15
10:02:0320.56time_gap:0
10:38:3520.41time_gap:1
seq: _53_42
10:03:5420.58time_gap:1
11:24:1020.68time_gap:0
13:07:4920.76time_gap:0
------卖出------

sell seq: _26_26_26
09:45:1320.58time_gap:1
09:45:1420.58time_gap:0
09:45:1420.58time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：62 regularGap 1055.21108
seq: _21_19_18
09:44:0233.48time_gap:0
13:27:1532.89time_gap:0 id_gap:81
seq: _22_22_25
09:44:0233.48time_gap:0 id_gap:20
11:10:4033.22time_gap:0 id_gap:19
seq: _29_27_17
10:45:4133.41time_gap:1 id_gap:16
13:42:5932.86time_gap:0 id_gap:38
seq: _26_16_15
13:40:0432.93time_gap:0 id_gap:18
13:42:5432.86time_gap:0 id_gap:63
seq: _18_17_17
13:01:1532.94time_gap:0 id_gap:17
13:01:1532.94time_gap:0 id_gap:175
seq: _23_23
13:01:0632.9time_gap:0
13:01:1532.95time_gap:0 id_gap:12
13:28:1932.86time_gap:0
------卖出------

sell seq: _23_23_23_14
09:41:3033.55time_gap:0
13:01:1532.95time_gap:0 id_gap:17
sell seq: _12_22_30
13:00:1233.2time_gap:0
13:00:5432.98time_gap:0
sell seq: _17_18_26
10:00:3833.39time_gap:0
13:01:1532.94time_gap:0 id_gap:41
sell seq: _13_26_16
09:50:5833.45time_gap:0 id_gap:105
14:09:2733.0time_gap:0 id_gap:15
sell seq: _14_17_18
13:28:1532.86time_gap:0 id_gap:20
14:46:0833.05time_gap:0 id_gap:58
sell seq: _29_26
09:44:0433.48time_gap:0 id_gap:374
09:44:1833.5time_gap:3 id_gap:380
11:08:3333.25time_gap:0
13:01:3132.93time_gap:0 id_gap:117
13:24:1533.0time_gap:0 id_gap:93
13:44:3032.87time_gap:0 id_gap:186
sell seq: _26_22
09:42:2333.62time_gap:0
10:04:2633.5time_gap:0 id_gap:36
13:00:4833.0time_gap:0 id_gap:10
13:28:1532.87time_gap:0 id_gap:881
13:58:3832.97time_gap:0
sell seq: _33_27
10:55:0933.23time_gap:1 id_gap:425
11:08:0433.26time_gap:0
11:10:4333.23time_gap:0 id_gap:684
13:22:1533.08time_gap:1 id_gap:133
sell seq: _41_41
13:01:0632.89time_gap:0 id_gap:213
13:22:5733.05time_gap:3 id_gap:875
13:28:1532.88time_gap:0

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：62 regularGap 2816.8
seq: _12_12_12_12_13
13:17:1429.49time_gap:0 id_gap:111
13:17:2029.5time_gap:0 id_gap:60
seq: _19_15_31
09:44:0428.21time_gap:0
13:02:3729.0time_gap:1 id_gap:811
seq: _28_29
09:34:1627.2time_gap:0
10:07:2428.12time_gap:0
13:00:0028.6time_gap:0
14:54:0428.53time_gap:0
seq: _33_23
09:41:0627.78time_gap:1 id_gap:647
10:11:4328.62time_gap:0 id_gap:55
13:04:1229.39time_gap:1 id_gap:2600
seq: _31_31
13:11:2728.81time_gap:1 id_gap:1624
13:29:1528.93time_gap:1 id_gap:1031
14:04:2628.56time_gap:0 id_gap:122
seq: _17_37
13:02:3729.0time_gap:0 id_gap:166
13:04:1329.43time_gap:1 id_gap:1748
13:42:5228.95time_gap:0
------卖出------

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：61 regularGap 5630.0
seq: _13_10_19
09:47:3249.24time_gap:0
10:28:0250.2time_gap:0 id_gap:94
14:26:0950.31time_gap:0 id_gap:16
seq: _31_17_20
13:37:2250.57time_gap:0
14:56:3951.02time_gap:0 id_gap:81
seq: _13_10_16
10:31:2750.5time_gap:1 id_gap:2446
13:11:4650.92time_gap:0 id_gap:497
seq: _19_21
10:35:1050.5time_gap:0 id_gap:88
14:39:4950.6time_gap:0
14:53:5350.68time_gap:0
------卖出------

sell seq: _11_10_16
09:48:2949.33time_gap:0 id_gap:396
14:24:5550.46time_gap:0 id_gap:87
sell seq: _23_14_13
10:27:0550.0time_gap:0 id_gap:34
10:29:0050.61time_gap:0 id_gap:208

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：61 regularGap 1334.0
seq: _12_20_18
10:43:4541.19time_gap:0 id_gap:11
14:09:5640.63time_gap:1 id_gap:439
seq: _13_17_14
10:05:3241.0time_gap:0 id_gap:534
10:56:0941.39time_gap:0
seq: _27_14
09:36:0140.2time_gap:0
10:20:1940.96time_gap:0
11:08:0541.08time_gap:0 id_gap:107
14:20:5740.68time_gap:0
seq: _11_32
09:42:2040.06time_gap:0
14:05:1240.65time_gap:0
14:10:3340.58time_gap:0
seq: _24_18
09:39:1140.25time_gap:0
09:55:3440.5time_gap:0 id_gap:481
13:00:1341.38time_gap:0 id_gap:87
seq: _11_28
10:21:3340.88time_gap:0
13:54:1740.95time_gap:0
13:55:1040.87time_gap:0
------卖出------

sell seq: _29_16_20
09:43:0340.0time_gap:0
10:06:0841.0time_gap:1 id_gap:380
sell seq: _12_25_14
09:46:3840.01time_gap:0 id_gap:208
10:17:2441.18time_gap:0 id_gap:256
sell seq: _26_25_14
10:14:4041.4time_gap:0 id_gap:18
14:20:5740.68time_gap:1 id_gap:251
sell seq: _17_14_12
13:19:3941.3time_gap:3 id_gap:17
13:53:4541.02time_gap:0 id_gap:271
14:48:5440.79time_gap:0 id_gap:608
sell seq: _26_17
09:53:0640.39time_gap:0
10:02:5140.69time_gap:1 id_gap:453
10:24:3941.17time_gap:0 id_gap:271
10:27:0640.94time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：61 regularGap 188.08320000000003
seq: _23_15_19
10:55:5752.1time_gap:0 id_gap:40
13:03:5753.05time_gap:0 id_gap:131
seq: _17_17_16
13:01:4452.8time_gap:0 id_gap:42
13:01:4452.8time_gap:0 id_gap:120
seq: _16_19
13:03:3052.91time_gap:0 id_gap:65
14:11:2852.04time_gap:0
14:33:0252.17time_gap:0
seq: _12_23
09:59:4352.06time_gap:0
13:01:0952.7time_gap:0
13:06:2553.11time_gap:0
seq: _26_26
10:31:4351.76time_gap:0
11:01:4352.69time_gap:0 id_gap:27
13:07:1152.99time_gap:0
14:11:2552.02time_gap:3 id_gap:21
seq: _23_33
10:06:3951.92time_gap:0
11:01:4352.6time_gap:0
13:54:0952.44time_gap:0
seq: _14_17
09:36:5852.54time_gap:0 id_gap:21
13:04:0953.12time_gap:3 id_gap:58
14:35:1052.25time_gap:0
------卖出------

sell seq: _34_12_16
10:02:0051.94time_gap:1 id_gap:58
10:04:0851.97time_gap:0 id_gap:72
sell seq: _38_13_17
09:31:0452.17time_gap:0 id_gap:125
09:35:2752.21time_gap:0 id_gap:94
09:40:4252.03time_gap:0 id_gap:74
09:41:4951.91time_gap:0 id_gap:65
sell seq: _11_16_35
09:59:0752.14time_gap:0 id_gap:188
09:59:5552.05time_gap:3 id_gap:68
10:03:1351.91time_gap:0 id_gap:78
10:09:1151.77time_gap:0 id_gap:121
10:13:1951.71time_gap:0 id_gap:110
sell seq: _17_37_14
09:30:4852.1time_gap:1 id_gap:175
09:38:2852.25time_gap:0 id_gap:94
09:43:4251.75time_gap:1 id_gap:115
sell seq: _11_35_17
09:54:2551.71time_gap:3 id_gap:28
10:04:3152.06time_gap:0 id_gap:72
10:09:3551.77time_gap:0 id_gap:176
10:10:2751.65time_gap:0 id_gap:21
10:12:2851.66time_gap:0 id_gap:80
sell seq: _14_16_38
09:31:4351.65time_gap:0 id_gap:143
09:32:3151.59time_gap:1 id_gap:130
09:35:5952.43time_gap:0 id_gap:18
09:36:5852.46time_gap:0 id_gap:148
09:37:1052.66time_gap:0 id_gap:152
09:41:2851.97time_gap:3 id_gap:152
sell seq: _38_17
09:30:1751.96time_gap:0
09:31:3351.64time_gap:0 id_gap:23
09:32:5851.77time_gap:0 id_gap:51
09:33:4751.98time_gap:0 id_gap:73
09:34:0052.02time_gap:1 id_gap:48
09:35:0652.13time_gap:0 id_gap:75
09:35:4452.29time_gap:0 id_gap:61
09:36:3352.37time_gap:0 id_gap:73
09:36:4052.42time_gap:1
09:41:0951.96time_gap:0 id_gap:103
09:42:0052.04time_gap:0 id_gap:62
sell seq: _16_38
09:30:3351.87time_gap:0
09:33:0951.83time_gap:0 id_gap:122
09:33:3551.96time_gap:0
09:34:1052.0time_gap:0 id_gap:81
09:34:3852.06time_gap:0 id_gap:55
09:34:4952.09time_gap:0
09:35:1652.17time_gap:0 id_gap:41
09:36:4252.36time_gap:0
09:37:3052.67time_gap:0 id_gap:50
09:39:5751.9time_gap:0 id_gap:67
09:40:0751.97time_gap:0
sell seq: _14_37
09:32:4251.54time_gap:0 id_gap:75
09:41:4551.96time_gap:3
09:42:1752.18time_gap:0
09:42:4251.92time_gap:0 id_gap:41
09:43:2651.71time_gap:0 id_gap:31
sell seq: _26_24
09:40:5452.0time_gap:0 id_gap:45
10:12:0351.71time_gap:0
10:48:0051.96time_gap:0
sell seq: _13_17
09:33:2751.98time_gap:0 id_gap:154
09:41:2051.98time_gap:1
09:42:2351.98time_gap:0
09:56:4651.61time_gap:0
09:57:1051.63time_gap:0
10:03:2152.0time_gap:1 id_gap:34
10:49:1551.95time_gap:0
10:49:3051.98time_gap:0
13:28:5952.62time_gap:0
sell seq: _18_16
09:36:1052.47time_gap:0
09:40:5452.0time_gap:0 id_gap:73
09:58:1551.81time_gap:0
13:22:1652.78time_gap:0 id_gap:14
14:56:5452.36time_gap:0
sell seq: _16_34
09:55:2651.59time_gap:0
09:56:2351.6time_gap:1
10:01:0352.09time_gap:1 id_gap:25
sell seq: _18_27
09:32:0051.72time_gap:0
09:32:0351.64time_gap:0
09:50:5951.62time_gap:0 id_gap:63

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：61 regularGap 860.4000000000001
seq: _10_17_12_14_12
10:02:1360.9time_gap:0 id_gap:157
10:10:2761.1time_gap:1 id_gap:624
seq: _9_14_16
10:08:5660.85time_gap:1 id_gap:530
14:47:2961.95time_gap:0 id_gap:46
seq: _18_11
10:02:1460.9time_gap:1 id_gap:255
10:41:2561.66time_gap:0
14:42:4661.94time_gap:0 id_gap:12
14:52:2861.7time_gap:0
------卖出------

sell seq: _9_15_10_13
10:08:5660.85time_gap:1 id_gap:61
10:10:5261.15time_gap:1 id_gap:75
sell seq: _9_11_14
10:11:4561.25time_gap:0 id_gap:69
14:48:3461.85time_gap:0
15:00:0160.54time_gap:0
sell seq: _19_11_14
10:16:2661.2time_gap:0
15:00:0161.66time_gap:0 id_gap:308
sell seq: _12_10_17
09:52:1461.0time_gap:0
10:10:2861.1time_gap:0
sell seq: _17_13
10:02:0360.87time_gap:0
10:37:5261.49time_gap:0
13:39:5461.72time_gap:0
14:49:3661.8time_gap:0
14:52:2861.7time_gap:0
sell seq: _9_17
10:15:1161.3time_gap:0 id_gap:221
14:40:0561.86time_gap:0
15:00:0161.73time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：61 regularGap 1297.0
seq: _29_41_31_40
09:31:0112.37time_gap:0 id_gap:260
13:55:3512.24time_gap:0
seq: _86_86_86
09:35:3612.21time_gap:0 id_gap:646
09:35:3612.2time_gap:0 id_gap:151
seq: _39_49_71
09:31:1612.41time_gap:0
09:37:5812.09time_gap:0 id_gap:49
seq: _30_79_19
09:50:4112.2time_gap:0 id_gap:1254
10:28:0212.5time_gap:0 id_gap:87
------卖出------

sell seq: _115_80_99
10:16:5012.24time_gap:0 id_gap:115
10:17:1112.24time_gap:0 id_gap:156
10:20:3912.24time_gap:0 id_gap:107
sell seq: _86_86
10:16:4612.25time_gap:0 id_gap:545
10:16:4712.25time_gap:0 id_gap:80
10:16:4712.25time_gap:0 id_gap:435

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
score：61 regularGap 246.0
seq: _21_85_33_17_68_30
13:38:0117.25time_gap:1 id_gap:85
13:38:0217.25time_gap:0 id_gap:113
seq: _19_16_16_30_22
11:00:0217.17time_gap:0 id_gap:58
11:08:2217.19time_gap:0 id_gap:39
------卖出------

sell seq: _11_38_52
09:45:2516.95time_gap:0
14:01:4617.21time_gap:0 id_gap:29

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
score：60 regularGap 623.5383866666671
seq: _13_19_19
14:03:1431.42time_gap:1
14:45:2831.9time_gap:0 id_gap:31
seq: _26_27
09:35:5330.74time_gap:0
10:36:2831.74time_gap:0 id_gap:40
10:46:1231.93time_gap:0 id_gap:454
11:15:3431.99time_gap:0 id_gap:27
11:26:0431.96time_gap:0 id_gap:53
13:33:2532.0time_gap:0 id_gap:27
seq: _31_31
09:50:1731.32time_gap:0
13:18:2531.99time_gap:0 id_gap:52
14:45:2831.9time_gap:0
seq: _28_33
10:11:1031.63time_gap:0 id_gap:149
13:33:3732.0time_gap:0 id_gap:34
14:44:3531.62time_gap:0
14:50:1331.85time_gap:0
------卖出------

sell seq: _14_15_26
09:34:2130.5time_gap:0 id_gap:72
10:51:4531.93time_gap:0 id_gap:23

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
score：60 regularGap 2393.7311199999995
seq: _385_114_210_46_45_198
13:51:313.07time_gap:0 id_gap:29
13:51:313.07time_gap:0 id_gap:31
seq: _499_57
13:06:163.04time_gap:0 id_gap:1167
13:47:003.05time_gap:0
13:51:313.07time_gap:0 id_gap:30
seq: _499_499
13:47:003.05time_gap:0 id_gap:125
13:50:153.06time_gap:0 id_gap:74
13:50:153.06time_gap:0 id_gap:74
13:51:313.07time_gap:0 id_gap:34
13:51:313.07time_gap:1 id_gap:40
------卖出------

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：60 regularGap 684.0
seq: _20_28_12_20
09:57:1721.16time_gap:0 id_gap:633
10:59:4522.8time_gap:0
seq: _17_17_22_19
10:19:5721.63time_gap:0 id_gap:644
14:05:0921.5time_gap:0 id_gap:195
seq: _17_46_11
10:19:0421.31time_gap:0 id_gap:34
10:19:1421.45time_gap:0 id_gap:10
------卖出------

sell seq: _21_13_14_21_19
09:31:2421.15time_gap:0
09:46:3120.94time_gap:0 id_gap:11
sell seq: _23_14_63_11
10:25:4221.61time_gap:0 id_gap:145
10:47:0321.7time_gap:0 id_gap:338
sell seq: _28_36_18
09:31:3221.16time_gap:1 id_gap:34
09:37:4821.03time_gap:0 id_gap:99
sell seq: _21_42_18
09:32:3021.23time_gap:0 id_gap:42
10:20:3121.53time_gap:0 id_gap:160
sell seq: _33_33_21
10:12:0321.25time_gap:0 id_gap:68
10:19:5521.63time_gap:1
sell seq: _23_23_25
10:22:5321.79time_gap:0 id_gap:42
10:25:4321.62time_gap:1 id_gap:37
sell seq: _12_77
09:32:2921.26time_gap:0
10:22:4321.76time_gap:0
13:54:4821.52time_gap:0 id_gap:504

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：59 regularGap 3584.2853333333333
seq: _13_16_19_25
11:27:1937.39time_gap:0 id_gap:64
11:27:5937.38time_gap:0 id_gap:73
seq: _12_15_14
09:41:3037.22time_gap:0 id_gap:48
09:45:5637.08time_gap:0 id_gap:885
seq: _17_12_12
10:33:5937.16time_gap:1 id_gap:1680
14:37:3437.18time_gap:1 id_gap:2795
seq: _26_27
09:57:1037.18time_gap:0 id_gap:52
13:01:1037.67time_gap:0 id_gap:1920
13:23:2737.49time_gap:0
------卖出------

sell seq: _16_16_15
09:30:2737.34time_gap:1 id_gap:2908
13:00:0037.47time_gap:0 id_gap:3208
sell seq: _24_14_16
09:42:3137.18time_gap:0 id_gap:16
13:00:3737.5time_gap:0 id_gap:1443
sell seq: _11_39
14:02:4937.22time_gap:1 id_gap:1497
14:10:4537.21time_gap:1 id_gap:3133
14:46:4137.27time_gap:0 id_gap:132
sell seq: _14_32
09:37:1137.13time_gap:0 id_gap:11
09:43:3737.1time_gap:0 id_gap:2133
13:01:4637.65time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：58 regularGap 91.0
seq: _19_12_15_18
09:50:1633.08time_gap:0 id_gap:26
13:15:5632.78time_gap:0
seq: _16_11_20
09:58:3933.08time_gap:0 id_gap:41
10:38:3932.8time_gap:0 id_gap:34
14:55:3332.43time_gap:0 id_gap:50

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
score：58 regularGap 11.0
seq: _11_12_11_13_13_15_13
09:55:1917.95time_gap:0
13:25:5818.44time_gap:0
seq: _69_16_13
14:02:1518.28time_gap:0
14:33:0718.27time_gap:0
------卖出------

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
score：58 regularGap 109.0
seq: _11_16_16_15_31
09:30:4516.9time_gap:0 id_gap:46
11:29:4617.36time_gap:1 id_gap:73
seq: _15_18_27_16_11
11:29:3517.3time_gap:0 id_gap:80
13:31:0217.3time_gap:0 id_gap:14
------卖出------

sell seq: _12_33_15_36
13:07:0817.39time_gap:0
13:21:1617.4time_gap:0 id_gap:13

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：58 regularGap 2.0
seq: _27_27_27_27_27_27_27
10:45:3612.8time_gap:0
10:45:3612.8time_gap:0
seq: _64_64
10:47:0712.8time_gap:0
10:48:0412.8time_gap:0
10:48:0412.8time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：57 regularGap 2160.4
seq: _15_11_18
09:31:3640.22time_gap:1 id_gap:744
09:50:0340.1time_gap:0
seq: _18_34_31
10:30:4041.51time_gap:1 id_gap:823
14:42:3341.5time_gap:1 id_gap:716
seq: _13_26
09:35:3440.13time_gap:0
09:39:0940.15time_gap:0 id_gap:554
09:47:4439.71time_gap:0 id_gap:1533
13:27:5141.61time_gap:0
seq: _18_26
10:10:5741.31time_gap:0
13:12:5642.42time_gap:0
14:28:3541.22time_gap:0
seq: _24_17
09:52:4941.15time_gap:1 id_gap:1544
09:56:0641.35time_gap:0
10:04:4041.32time_gap:1 id_gap:1594
10:28:5541.2time_gap:0
seq: _32_11
10:01:5841.15time_gap:0 id_gap:227
10:22:2140.81time_gap:0 id_gap:98
11:15:2542.87time_gap:0 id_gap:533
------卖出------

sell seq: _14_13_12_16
09:51:1440.8time_gap:0 id_gap:456
10:51:3241.99time_gap:1 id_gap:633
sell seq: _16_11_18
09:31:3640.22time_gap:1 id_gap:545
10:18:0641.14time_gap:0 id_gap:255
10:52:2141.93time_gap:0
sell seq: _12_18_12
09:51:0240.98time_gap:1 id_gap:466
10:27:1041.01time_gap:0
sell seq: _26_22
09:44:1239.98time_gap:0
10:27:5641.0time_gap:0
13:01:5942.66time_gap:0
sell seq: _24_18
09:44:3940.0time_gap:0
14:04:1041.08time_gap:0 id_gap:341
14:49:0441.9time_gap:0
sell seq: _27_17
09:37:0239.82time_gap:0
09:50:0940.25time_gap:1
13:34:5841.81time_gap:0

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
score：57 regularGap 289.7569733333339
seq: _13_11_21_25
13:07:4426.83time_gap:1 id_gap:232
14:18:4126.52time_gap:1 id_gap:31
seq: _21_24_16
09:56:3925.95time_gap:0 id_gap:41
13:11:1426.75time_gap:1 id_gap:48
seq: _16_40_13
13:49:3626.66time_gap:0 id_gap:97
14:17:1926.55time_gap:0
seq: _50_14_11
11:29:0026.84time_gap:0 id_gap:109
13:17:0926.7time_gap:0 id_gap:17
seq: _44_29
10:21:2726.26time_gap:0 id_gap:123
11:14:2726.82time_gap:0
14:19:5826.53time_gap:1 id_gap:284
seq: _47_11
11:17:0226.8time_gap:1 id_gap:102
14:14:0426.58time_gap:0
14:20:0326.51time_gap:0
------卖出------

sell seq: _16_17_14_12_13
10:29:0026.2time_gap:1 id_gap:92
10:40:3226.45time_gap:0 id_gap:94

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：57 regularGap 2238.0
seq: _21_21_16
09:31:0747.98time_gap:0 id_gap:530
13:38:0348.86time_gap:0 id_gap:495
seq: _13_15_13
09:39:0747.68time_gap:0 id_gap:49
10:56:1348.09time_gap:0 id_gap:16
10:56:1348.1time_gap:0 id_gap:75
seq: _22_14
10:38:4647.96time_gap:0
14:54:4248.01time_gap:0
14:55:0748.04time_gap:0
seq: _24_12
09:33:0047.85time_gap:0 id_gap:1476
13:13:1048.38time_gap:0 id_gap:58
13:33:4248.97time_gap:0
seq: _22_26
10:35:1747.84time_gap:0
13:38:0348.95time_gap:0 id_gap:90
14:36:0748.17time_gap:0
------卖出------

sell seq: _13_16_12
09:39:5547.73time_gap:0 id_gap:146
13:00:3148.67time_gap:0 id_gap:530
sell seq: _11_22_20
13:00:3148.66time_gap:0 id_gap:264
13:47:4849.16time_gap:0 id_gap:757
sell seq: _17_16_15
13:36:3048.67time_gap:0
13:52:3348.88time_gap:0
sell seq: _19_14
09:31:2447.85time_gap:0
10:02:5247.89time_gap:0 id_gap:21
13:00:3248.64time_gap:0
13:26:4248.34time_gap:0
sell seq: _42_11
13:27:4748.2time_gap:0 id_gap:25
14:50:3048.15time_gap:0
14:50:3448.14time_gap:0
14:51:2348.13time_gap:0
14:54:2948.03time_gap:0
sell seq: _13_22
13:26:3448.36time_gap:0
13:34:3848.82time_gap:0
14:10:5747.71time_gap:0
14:53:5848.09time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：57 regularGap 268.0
seq: _23_15_21_35_17
09:47:3613.92time_gap:0 id_gap:45
10:05:3414.22time_gap:0 id_gap:89
seq: _30_30_33_38
09:58:5114.31time_gap:0
10:02:3014.2time_gap:0
seq: _70_12_14_11
10:05:1914.2time_gap:0
13:31:3914.12time_gap:0
------卖出------

sell seq: _13_28_16_16_15_17_15_19_15_21_19
09:43:0713.8time_gap:1 id_gap:23
09:43:3913.79time_gap:0
sell seq: _16_11_20_24_50
09:58:2714.28time_gap:0 id_gap:55
10:50:4014.28time_gap:1 id_gap:34
sell seq: _44_20_62
13:22:3314.17time_gap:0 id_gap:128
14:47:1214.05time_gap:0 id_gap:15
sell seq: _76_18_80
10:41:2014.17time_gap:0 id_gap:20
11:26:0314.26time_gap:0 id_gap:122

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：56 regularGap 557.0
seq: _14_18_20_18
10:02:1433.49time_gap:0 id_gap:356
11:08:0733.51time_gap:0 id_gap:54
seq: _36_13_32
10:44:4133.46time_gap:0
15:00:0133.77time_gap:0 id_gap:236
seq: _11_20_16
10:14:0633.54time_gap:0
10:35:1433.48time_gap:1 id_gap:419
seq: _12_28_28
13:04:5733.81time_gap:0 id_gap:30
13:04:5733.81time_gap:0 id_gap:340
seq: _13_38
11:08:0733.51time_gap:0 id_gap:21
11:20:4833.4time_gap:0 id_gap:280
13:26:3133.49time_gap:0
------卖出------

sell seq: _14_22_17
10:05:5833.56time_gap:0 id_gap:125
14:10:4133.4time_gap:0 id_gap:214
14:32:0633.45time_gap:1 id_gap:352
sell seq: _30_17_18
13:19:0733.66time_gap:0
13:46:0333.54time_gap:1 id_gap:121
sell seq: _20_18_14
13:05:0933.8time_gap:1 id_gap:420
13:05:1033.8time_gap:0 id_gap:292

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：56 regularGap 2299.7514066666663
seq: _13_19_12_15
09:30:3431.85time_gap:0 id_gap:466
14:07:5331.48time_gap:0 id_gap:1228
seq: _12_19_19
09:33:3033.02time_gap:1 id_gap:1164
14:14:0331.61time_gap:1 id_gap:948
seq: _12_59
09:30:1331.93time_gap:0 id_gap:142
09:32:5034.69time_gap:0
09:38:0432.72time_gap:3
seq: _52_14
09:35:4233.2time_gap:0 id_gap:1045
09:39:5832.53time_gap:0
14:14:4931.49time_gap:1 id_gap:1031
------卖出------

sell seq: _13_19_17_19
09:31:3432.8time_gap:0 id_gap:120
09:33:0633.7time_gap:0 id_gap:993
sell seq: _22_19_23_22
09:31:3532.8time_gap:0 id_gap:63
09:31:3532.79time_gap:0 id_gap:1197
sell seq: _18_20_18
09:30:1931.86time_gap:0 id_gap:33
09:34:1833.45time_gap:0 id_gap:2069
sell seq: _16_13_18
09:32:5234.33time_gap:1 id_gap:1120
09:36:4532.9time_gap:0
09:52:4431.98time_gap:1 id_gap:2086
sell seq: _14_11_29
09:43:4332.3time_gap:0 id_gap:2019
13:11:2731.15time_gap:1 id_gap:178
sell seq: _20_18_22
09:31:0132.32time_gap:0 id_gap:2205
09:34:0533.37time_gap:0 id_gap:27
sell seq: _16_20_17
09:37:3932.59time_gap:0 id_gap:443
14:40:3431.0time_gap:1 id_gap:1750
sell seq: _18_31
09:38:4232.45time_gap:3 id_gap:835
09:38:5332.43time_gap:1 id_gap:2217
09:45:2932.0time_gap:1 id_gap:789
sell seq: _11_43
09:38:2032.6time_gap:0
13:00:0131.56time_gap:0
14:13:0631.58time_gap:0
14:47:4030.88time_gap:1 id_gap:574

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：56 regularGap 580.2000000000003
seq: _17_14_23
09:50:3037.0time_gap:0 id_gap:385
11:17:0237.59time_gap:0 id_gap:31
seq: _32_24
09:40:1636.38time_gap:0
11:08:2437.36time_gap:0
13:38:0437.29time_gap:0 id_gap:471
14:52:4837.35time_gap:0
14:54:3637.45time_gap:1 id_gap:252
seq: _31_31
10:02:2137.12time_gap:0 id_gap:74
11:17:0237.59time_gap:0
11:28:5437.7time_gap:0 id_gap:96
seq: _16_27
13:40:4137.31time_gap:0
14:43:0437.29time_gap:0 id_gap:52
14:44:1737.5time_gap:0
------卖出------

sell seq: _24_20_13
09:38:2136.35time_gap:0 id_gap:47
13:27:1037.47time_gap:0 id_gap:100
sell seq: _30_19_27
10:55:0837.39time_gap:1 id_gap:408
14:01:4337.02time_gap:0 id_gap:191

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
score：55 regularGap 3555.106560000002
seq: _499_291_33_30_32_30_31
13:13:473.7time_gap:0 id_gap:45
13:13:473.7time_gap:0 id_gap:28

603997 继峰股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值：173亿
score：55 regularGap 59.0
seq: _30_26_12_56_58
13:04:5413.12time_gap:0 id_gap:13
14:23:3513.0time_gap:0
seq: _61_80_89
11:15:3913.09time_gap:0 id_gap:23
11:21:5313.08time_gap:0 id_gap:24
seq: _140_42_33
13:42:2713.13time_gap:0
13:53:2113.09time_gap:0

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：55 regularGap 312.0
seq: _15_14_15_12
11:16:4036.0time_gap:0 id_gap:11
13:15:5036.06time_gap:1 id_gap:101
seq: _19_23_11
10:02:0835.58time_gap:1 id_gap:170
14:22:2335.79time_gap:0
seq: _19_20_19
13:17:2436.15time_gap:0 id_gap:102
13:28:5636.0time_gap:0 id_gap:97
------卖出------

sell seq: _13_16_15
13:41:1235.77time_gap:0
14:54:4035.9time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：55 regularGap 1707.2000000000007
seq: _23_19_12_21
10:03:1538.61time_gap:0 id_gap:228
13:19:4138.88time_gap:1 id_gap:298
seq: _41_26_13
13:24:0039.0time_gap:0
13:24:1238.95time_gap:0 id_gap:138
seq: _28_17_17
10:35:5638.77time_gap:0 id_gap:135
15:00:0139.88time_gap:0 id_gap:32
seq: _33_12
10:12:5638.64time_gap:0
13:05:4438.75time_gap:0
13:29:5638.99time_gap:0
------卖出------

sell seq: _16_17_18
09:33:4838.78time_gap:0
13:51:5339.8time_gap:0 id_gap:22
14:00:4939.4time_gap:0 id_gap:154
sell seq: _15_22_13
09:34:1938.8time_gap:0 id_gap:484
13:34:0439.05time_gap:0
13:51:5339.8time_gap:0
sell seq: _13_17_19
13:04:2538.8time_gap:0
13:42:5039.48time_gap:0
sell seq: _18_21
10:59:5638.77time_gap:0
13:10:3039.03time_gap:0 id_gap:59
13:46:5239.38time_gap:0
13:51:5339.8time_gap:0 id_gap:14
sell seq: _33_12
10:12:5638.64time_gap:0
13:41:0839.31time_gap:0 id_gap:150
13:51:5939.8time_gap:0 id_gap:124
sell seq: _12_27
09:34:1938.8time_gap:0 id_gap:190
13:51:5639.8time_gap:0 id_gap:96
13:55:1039.62time_gap:0
sell seq: _12_34
11:07:1238.88time_gap:0 id_gap:105
13:26:2739.08time_gap:0 id_gap:21
13:50:3539.55time_gap:0
14:48:3939.27time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：55 regularGap 245.0
seq: _29_18_15
11:10:4636.1time_gap:0 id_gap:45
11:10:4636.09time_gap:0
seq: _11_30_17
11:24:3036.08time_gap:0 id_gap:21
11:24:3036.09time_gap:0 id_gap:95
seq: _13_38_14
11:25:2636.16time_gap:0 id_gap:56
14:42:2836.54time_gap:0 id_gap:91
seq: _36_17
09:34:2536.07time_gap:0
13:05:5536.23time_gap:0
13:06:1436.31time_gap:0
seq: _28_23
10:36:2536.08time_gap:0 id_gap:42
11:08:2236.08time_gap:0 id_gap:40
13:07:0036.43time_gap:0 id_gap:37
seq: _39_13
10:49:0035.95time_gap:0 id_gap:60
13:36:4536.51time_gap:0 id_gap:86
13:43:3536.62time_gap:0
------卖出------

sell seq: _14_13_30
09:32:4535.98time_gap:0
13:05:0936.25time_gap:1

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：55 regularGap 533.0
seq: _63_65_61_69_65_66
13:35:294.71time_gap:0
13:36:324.71time_gap:1
seq: _240_52_32
09:35:004.68time_gap:0 id_gap:25
10:19:574.73time_gap:0 id_gap:24
seq: _499_499
10:41:244.73time_gap:0 id_gap:31
13:18:294.77time_gap:0 id_gap:82
14:05:104.71time_gap:0 id_gap:261
14:05:104.71time_gap:0 id_gap:318
------卖出------

sell seq: _46_1534_36_676
09:36:514.69time_gap:0 id_gap:238
13:22:524.74time_gap:0 id_gap:37

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：55 regularGap 1440.0
seq: _11_32_21_17_23
10:49:5425.5time_gap:1 id_gap:864
11:11:0025.23time_gap:0 id_gap:426
seq: _12_63
10:50:2425.4time_gap:1 id_gap:1212
13:39:1925.23time_gap:1 id_gap:1200
14:50:1325.01time_gap:0
------卖出------

sell seq: _27_17_12_27
09:43:0024.96time_gap:1 id_gap:318
09:47:2424.29time_gap:0 id_gap:47
sell seq: _24_24_24_13
09:34:3624.97time_gap:1 id_gap:12
09:34:3824.97time_gap:0 id_gap:11
sell seq: _32_32
09:42:2424.98time_gap:3
10:11:2124.85time_gap:0 id_gap:11
10:11:2124.85time_gap:0 id_gap:38

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
score：54 regularGap 6930.8
seq: _14_13_20_21
09:58:3736.0time_gap:0
10:19:3436.0time_gap:0
seq: _13_16_25
09:57:4935.86time_gap:0 id_gap:10
13:00:0036.3time_gap:0 id_gap:6650
seq: _19_11_18
10:29:5836.26time_gap:0 id_gap:73
14:05:0935.93time_gap:0 id_gap:5046
------卖出------

sell seq: _30_22_12
09:37:2535.81time_gap:1 id_gap:4282
14:42:5336.1time_gap:1 id_gap:2447
sell seq: _13_15_22
13:44:0436.0time_gap:0 id_gap:75
14:02:2235.99time_gap:1 id_gap:2462

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
score：54 regularGap 1626.2000000000007
seq: _13_23_18
09:32:1730.79time_gap:0 id_gap:273
10:24:4731.18time_gap:0
seq: _11_26_17
10:25:1231.22time_gap:0 id_gap:112
13:47:0731.6time_gap:1 id_gap:198
seq: _25_26_14
10:57:0331.24time_gap:0 id_gap:19
13:47:1131.6time_gap:0 id_gap:261
seq: _17_30_16
13:07:0331.69time_gap:0 id_gap:218
14:43:0331.28time_gap:1 id_gap:1569
seq: _26_26_22
11:20:3831.46time_gap:0 id_gap:103
13:47:0931.6time_gap:0 id_gap:203
------卖出------

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：54 regularGap 591.6000000000004
seq: _23_12_12
10:33:5145.5time_gap:0 id_gap:277
13:00:2746.75time_gap:1
seq: _15_23_11
13:22:0346.5time_gap:1 id_gap:321
13:58:1446.08time_gap:1 id_gap:164
seq: _18_16
09:54:2545.5time_gap:0 id_gap:86
11:28:2546.19time_gap:0 id_gap:123
13:37:3246.13time_gap:0
14:22:2845.96time_gap:0
14:27:2545.86time_gap:0
seq: _32_12
10:42:2045.69time_gap:0 id_gap:121
14:40:0046.15time_gap:0 id_gap:366
14:42:3346.27time_gap:0
------卖出------

sell seq: _26_26_26
09:50:5745.45time_gap:0 id_gap:13
10:27:0545.55time_gap:1 id_gap:352
sell seq: _13_18_19
10:26:5845.58time_gap:0 id_gap:79
14:22:2845.96time_gap:0 id_gap:549
sell seq: _18_18_15
10:48:3545.64time_gap:0 id_gap:126
14:35:4946.13time_gap:0 id_gap:25
sell seq: _12_15_12
13:10:4346.27time_gap:0 id_gap:338
13:34:5346.3time_gap:1 id_gap:136
sell seq: _31_13
10:42:2045.69time_gap:0
10:59:0245.95time_gap:0 id_gap:196
14:29:1745.9time_gap:0
sell seq: _18_19
11:13:1445.89time_gap:0
13:00:3646.6time_gap:0 id_gap:76
13:36:0046.28time_gap:0
13:36:0146.26time_gap:0 id_gap:154
sell seq: _21_14
10:35:5845.71time_gap:0
13:05:4046.51time_gap:0 id_gap:269
14:16:3545.91time_gap:0
sell seq: _16_17
11:27:2246.18time_gap:0 id_gap:57
13:36:0546.25time_gap:0
13:46:0946.14time_gap:0
14:27:2545.86time_gap:0
sell seq: _16_23
11:10:0745.95time_gap:0
13:00:2946.6time_gap:0 id_gap:37
13:04:1446.76time_gap:0
13:04:2246.65time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：54 regularGap 3521.0
seq: _23_33_26
11:00:1456.0time_gap:0 id_gap:45
14:02:5255.12time_gap:0 id_gap:20
seq: _11_21_10
09:34:5054.71time_gap:1 id_gap:27
13:21:1955.72time_gap:0
seq: _27_13
09:34:4554.76time_gap:0 id_gap:300
09:42:3055.2time_gap:0 id_gap:257
10:34:5955.6time_gap:0
10:50:1655.99time_gap:0 id_gap:699
seq: _18_11
09:41:0454.76time_gap:0
10:05:1555.99time_gap:0 id_gap:69
11:17:0955.74time_gap:1 id_gap:18
13:22:1755.68time_gap:0
seq: _14_17
09:44:5955.6time_gap:0 id_gap:30
11:17:4655.77time_gap:0
11:29:1155.53time_gap:1 id_gap:194
14:53:2555.1time_gap:0
------卖出------

sell seq: _25_28_12
09:50:5755.27time_gap:0
13:53:1255.35time_gap:0 id_gap:14

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：53 regularGap 5085.600000000002
seq: _11_15_12
09:32:1740.04time_gap:0 id_gap:174
09:53:4940.0time_gap:0 id_gap:61
seq: _21_22_22
10:52:2941.19time_gap:1 id_gap:1275
10:54:4441.3time_gap:1 id_gap:2067
14:40:4540.95time_gap:1 id_gap:1296
seq: _17_23
09:32:3240.06time_gap:1 id_gap:167
11:01:1341.25time_gap:0
13:01:5041.42time_gap:0
13:40:1841.3time_gap:0 id_gap:65
------卖出------

sell seq: _15_16_13
09:47:5639.85time_gap:0 id_gap:61
10:28:3540.6time_gap:0 id_gap:43
11:16:2941.5time_gap:0 id_gap:30
sell seq: _18_11_16
10:38:0240.72time_gap:0 id_gap:191
13:07:0341.12time_gap:1 id_gap:3906

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
score：53 regularGap 765.0
seq: _18_13_17_13
09:47:1527.08time_gap:1 id_gap:57
09:47:3927.23time_gap:0
seq: _15_18_36
09:32:0326.43time_gap:0 id_gap:281
14:54:3826.59time_gap:0 id_gap:17
seq: _28_20_14
09:42:5127.0time_gap:1 id_gap:721
09:47:5727.24time_gap:0 id_gap:23
seq: _17_57
09:37:4626.67time_gap:0 id_gap:23
09:43:4026.99time_gap:0 id_gap:134
10:01:5927.11time_gap:0
seq: _11_46
13:00:2726.84time_gap:0
13:00:3626.8time_gap:0 id_gap:640
13:18:0626.68time_gap:0 id_gap:73
------卖出------

sell seq: _15_14_13_24_17_16
10:03:0727.13time_gap:3 id_gap:196
10:21:1226.8time_gap:0 id_gap:24
sell seq: _20_22_19_11
09:43:5126.95time_gap:0 id_gap:268
13:00:2526.85time_gap:0 id_gap:390
sell seq: _14_19_25
10:04:0527.08time_gap:0 id_gap:21
14:55:5526.61time_gap:1 id_gap:703
sell seq: _30_19_12
09:43:5026.95time_gap:1 id_gap:74
09:48:3927.29time_gap:0

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
score：53 regularGap 293.0
seq: _28_28_28_27_27_141
13:42:415.62time_gap:0 id_gap:19
13:42:415.62time_gap:0
seq: _203_232_117
09:33:375.53time_gap:0 id_gap:13
09:33:435.54time_gap:0 id_gap:26
seq: _24_499
09:47:165.55time_gap:0 id_gap:25
09:47:175.54time_gap:0 id_gap:26
09:53:245.59time_gap:1 id_gap:115
------卖出------

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：53 regularGap 735.0544533333359
seq: _13_14_14_23
11:14:2026.5time_gap:0
13:04:5026.66time_gap:0 id_gap:290
seq: _18_16_34
14:05:0926.28time_gap:1
14:05:1026.28time_gap:0
seq: _37_11_12
10:02:1826.3time_gap:1 id_gap:163
13:00:1226.6time_gap:0 id_gap:692
seq: _36_26
10:50:0626.44time_gap:0 id_gap:41
11:14:2026.52time_gap:0 id_gap:43
14:54:4426.47time_gap:0
------卖出------

sell seq: _27_33
11:00:5926.49time_gap:0
13:10:0526.56time_gap:0 id_gap:66
14:02:5226.3time_gap:0 id_gap:25

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：53 regularGap 1168.5302400000019
seq: _20_27_28
10:02:0225.71time_gap:0 id_gap:30
13:17:0926.11time_gap:0 id_gap:142
seq: _24_22_17
09:35:0425.46time_gap:0 id_gap:266
11:09:1726.0time_gap:0 id_gap:11
seq: _41_16_11
10:50:1425.8time_gap:0 id_gap:15
11:21:2525.89time_gap:0
seq: _123_18
09:59:4025.71time_gap:0
10:01:0425.75time_gap:0
14:42:1826.0time_gap:0 id_gap:39
------卖出------

sell seq: _21_26_12
11:09:3826.02time_gap:1
13:01:1526.05time_gap:0 id_gap:182

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
score：53 regularGap 935.4000000000001
seq: _12_11_11_16
09:38:4933.67time_gap:1 id_gap:677
10:13:1435.0time_gap:1 id_gap:534
seq: _12_13_21
09:33:4232.98time_gap:1 id_gap:669
10:01:1235.01time_gap:0
seq: _12_52
09:42:1834.27time_gap:0
09:47:2634.34time_gap:1 id_gap:314
10:13:3834.97time_gap:0
seq: _19_28
10:03:4035.22time_gap:0 id_gap:415
13:21:3934.71time_gap:0
13:26:2634.49time_gap:0
------卖出------

sell seq: _18_21_15
09:31:3532.27time_gap:0 id_gap:35
13:43:0734.41time_gap:1 id_gap:271
sell seq: _21_16_26
09:33:5433.33time_gap:0 id_gap:93
13:36:0734.46time_gap:1 id_gap:249
sell seq: _21_12_16
09:38:2333.81time_gap:0
09:42:5734.39time_gap:0 id_gap:48

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿
score：53 regularGap 463.2000000000003
seq: _31_30_28_30_29
10:35:3718.44time_gap:0 id_gap:62
10:49:5918.5time_gap:0 id_gap:39
seq: _28_11_30_19_29
10:49:3818.5time_gap:0 id_gap:43
13:24:4718.54time_gap:0 id_gap:73
------卖出------

sell seq: _16_34_34
13:26:4218.5time_gap:1 id_gap:158
13:52:4318.4time_gap:0 id_gap:25

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
score：53 regularGap 3.0
seq: _12_16_14_13_17_15_21
09:37:1913.99time_gap:1
10:16:2114.38time_gap:0

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
score：53 regularGap 6110.800000000001
seq: _18_24_15
09:30:0834.5time_gap:0 id_gap:395
09:34:4835.59time_gap:1 id_gap:2063
seq: _23_17_11
09:32:1535.0time_gap:1 id_gap:1962
14:55:5633.92time_gap:0 id_gap:379
seq: _28_23
09:32:2835.23time_gap:1 id_gap:4874
09:34:2535.48time_gap:0 id_gap:213
10:08:3834.89time_gap:0
------卖出------

sell seq: _12_13_11_20
09:32:5735.33time_gap:1 id_gap:4354
09:34:4935.59time_gap:1 id_gap:2711
sell seq: _11_31_17
09:33:0635.27time_gap:1 id_gap:1388
09:45:5234.95time_gap:0 id_gap:57
sell seq: _14_20_23
09:32:3235.26time_gap:0 id_gap:101
09:32:3335.27time_gap:1 id_gap:5084
sell seq: _24_22
09:32:0434.67time_gap:0 id_gap:114
09:35:2835.57time_gap:1 id_gap:1680
10:11:5734.58time_gap:0
sell seq: _17_34
09:30:3734.65time_gap:1
09:33:3135.24time_gap:1 id_gap:4691
14:12:3133.7time_gap:1 id_gap:3610
sell seq: _29_26
09:35:1235.6time_gap:1 id_gap:5059
09:52:0334.75time_gap:0
09:54:0935.06time_gap:3 id_gap:3038

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
score：52 regularGap 689.0
seq: _18_28_17_14_22_22
10:49:0012.62time_gap:0
13:31:0712.64time_gap:0 id_gap:16
seq: _44_33_65_68
11:21:1812.68time_gap:0 id_gap:62
11:21:4312.71time_gap:3 id_gap:40
------卖出------

sell seq: _33_33_33_33_33_33_33_33_33_33_33
13:29:1112.6time_gap:0 id_gap:255
13:30:3712.6time_gap:0 id_gap:304
13:31:0712.6time_gap:0 id_gap:191
13:31:0712.6time_gap:0 id_gap:321
sell seq: _19_19_19_19_19_19_19_19_19_19
10:10:3512.53time_gap:0 id_gap:59
10:10:3512.53time_gap:0 id_gap:55
11:20:0612.71time_gap:0 id_gap:12
sell seq: _33_33_33_33_33_33_33_33_33
13:29:1112.6time_gap:0 id_gap:17
13:30:3712.6time_gap:0 id_gap:27

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
score：52 regularGap 246.0
seq: _37_13_13_13_13
13:13:2119.63time_gap:1 id_gap:39
13:13:3519.65time_gap:0 id_gap:15
seq: _31_25_33
09:38:5518.62time_gap:0
09:40:0518.55time_gap:0
seq: _39_57_26
11:12:4919.13time_gap:0
14:05:0719.15time_gap:0 id_gap:99
------卖出------

002967 广电计量 nR

行业： 社会服务-其他社会服务-专业服务
概念： 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值：88亿
score：52 regularGap 1198.6000000000004
seq: _12_13_12_12_13_12_16
10:02:0117.3time_gap:0 id_gap:10
14:13:0817.32time_gap:0 id_gap:305

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：52 regularGap 3622.0
seq: _18_19
09:57:4945.53time_gap:0
10:33:0945.6time_gap:0 id_gap:46
10:34:1045.6time_gap:0 id_gap:36
seq: _31_34
09:40:5445.75time_gap:0 id_gap:834
10:32:1545.6time_gap:0 id_gap:80
10:32:2845.6time_gap:0 id_gap:52
10:34:1745.62time_gap:0 id_gap:104
10:34:3345.6time_gap:0 id_gap:49
13:11:0445.48time_gap:0 id_gap:52
------卖出------

sell seq: _16_18
10:27:5445.38time_gap:0
10:30:1445.39time_gap:0
13:34:4845.58time_gap:0 id_gap:16

603233 大参林 R

行业： 医药生物-医药商业-药店
概念： 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值：186亿
score：52 regularGap 1594.6000000000008
seq: _29_16_42_25
09:45:5616.38time_gap:0 id_gap:722
09:49:2216.47time_gap:0 id_gap:591
seq: _39_23_22_19
09:46:0016.39time_gap:0 id_gap:317
14:05:0716.45time_gap:1 id_gap:882
seq: _46_45_13
09:43:1616.3time_gap:0 id_gap:331
09:52:1016.45time_gap:0 id_gap:154
seq: _18_43_43
10:11:1116.45time_gap:0 id_gap:108
10:39:0516.46time_gap:0 id_gap:105
------卖出------

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿
score：52 regularGap 1371.1955199999993
seq: _11_12_23_14_30
13:53:5917.05time_gap:0 id_gap:59
13:57:5717.08time_gap:1 id_gap:1088
seq: _54_14_15_12_13
10:48:1917.3time_gap:1 id_gap:1310
13:11:5417.24time_gap:0 id_gap:216
------卖出------

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
score：52 regularGap 1887.7999999999993
seq: _14_13_24_24_16
09:37:1617.38time_gap:0 id_gap:312
09:46:0217.21time_gap:1
seq: _115_16_12
13:38:3116.93time_gap:0 id_gap:20
14:21:4116.89time_gap:0 id_gap:21
seq: _12_65_41
09:49:0317.3time_gap:0 id_gap:11
13:31:4216.99time_gap:0 id_gap:323
------卖出------

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：52 regularGap 2297.3982799999994
seq: _45_12_14
09:30:0129.18time_gap:0 id_gap:2245
09:30:0129.28time_gap:0
seq: _31_12_22
09:48:4031.19time_gap:0 id_gap:2005
13:23:3329.91time_gap:0 id_gap:34
seq: _27_28
09:47:0030.92time_gap:0 id_gap:1794
09:49:4331.02time_gap:0 id_gap:2264
09:57:2430.82time_gap:0 id_gap:20
10:00:1330.74time_gap:0
10:10:5530.4time_gap:0
------卖出------

sell seq: _12_16_13_15
09:46:5930.87time_gap:0 id_gap:12
09:48:0431.28time_gap:1 id_gap:2046
sell seq: _21_13_21
10:57:4730.12time_gap:0 id_gap:856
11:24:0230.17time_gap:3 id_gap:2280
sell seq: _20_31_17
09:46:5930.88time_gap:0 id_gap:34
11:10:4630.13time_gap:0 id_gap:68
sell seq: _21_16_18
09:48:2630.93time_gap:0 id_gap:11
13:00:2830.14time_gap:0 id_gap:194
sell seq: _11_44
11:18:0830.1time_gap:0
14:29:5829.44time_gap:0
14:46:1129.76time_gap:0

301010 晶雪节能 R

行业： 建筑材料-建筑材料-其他建材
概念： 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值：15亿
score：51 regularGap 2420.0
seq: _51_34_39
09:30:5825.01time_gap:0 id_gap:31
09:31:1025.16time_gap:0 id_gap:889
seq: _26_24_14
09:33:2324.51time_gap:0
10:01:3427.21time_gap:1 id_gap:1652
13:55:2926.32time_gap:1 id_gap:2364
seq: _36_33
10:22:1725.89time_gap:0
13:57:2726.7time_gap:0 id_gap:280
14:56:4026.68time_gap:1 id_gap:636
------卖出------

sell seq: _27_32_17
09:37:4524.64time_gap:0 id_gap:138
09:54:5726.98time_gap:0 id_gap:39

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
score：51 regularGap 319.0
seq: _16_18_13_14_14_13_12
09:50:5715.33time_gap:0 id_gap:11
11:17:2315.26time_gap:0 id_gap:35

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
score：51 regularGap 1419.4
seq: _16_12_14_16
10:13:5930.36time_gap:0
14:05:0630.24time_gap:1 id_gap:997
seq: _12_21_21
10:49:3830.35time_gap:1 id_gap:139
14:06:0430.26time_gap:0 id_gap:369
seq: _16_12_26
10:13:5930.36time_gap:0 id_gap:45
10:13:5930.36time_gap:0 id_gap:238
seq: _11_26_18
10:15:0730.41time_gap:0 id_gap:224
14:05:0730.24time_gap:0
------卖出------

sell seq: _28_19_12
13:04:5830.58time_gap:0 id_gap:693
14:39:3430.34time_gap:0 id_gap:470

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：51 regularGap 201.0
seq: _18_17_17
09:34:1950.03time_gap:1
09:37:1552.71time_gap:0
seq: _21_13_11
09:31:2649.96time_gap:0 id_gap:152
09:34:2050.05time_gap:0 id_gap:90
seq: _12_12_10
09:32:4249.75time_gap:0 id_gap:88
09:34:4850.39time_gap:1 id_gap:132
seq: _21_11
09:30:0047.99time_gap:0
09:31:2749.99time_gap:0 id_gap:172
09:34:1250.02time_gap:0 id_gap:52
seq: _32_11
09:32:2549.74time_gap:0
09:34:2550.3time_gap:0 id_gap:10
09:35:0651.2time_gap:0
------卖出------

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
score：51 regularGap 801.0
seq: _19_11_15_11_16
13:58:0227.7time_gap:1 id_gap:739
14:50:1927.66time_gap:1 id_gap:627
seq: _20_29_13
13:28:1227.57time_gap:0 id_gap:43
14:54:1527.64time_gap:0 id_gap:61
seq: _14_44_29
13:28:1227.57time_gap:0 id_gap:52
13:41:1527.73time_gap:0 id_gap:95
------卖出------

sell seq: _13_14_14_12_12
10:19:3427.3time_gap:1 id_gap:278
11:03:2727.43time_gap:0
sell seq: _18_17_26_13
13:53:1527.82time_gap:1 id_gap:520
14:49:0627.67time_gap:0 id_gap:134

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿
score：51 regularGap 799.114466666666
seq: _33_33_33_33_33_33_26
09:48:597.35time_gap:0 id_gap:235
09:48:597.35time_gap:1 id_gap:532

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：51 regularGap 26.0
seq: _12_14_20_20
10:17:5724.7time_gap:1 id_gap:19
10:51:3125.0time_gap:0 id_gap:14
seq: _23_21_46
10:10:2224.9time_gap:0
14:34:0924.55time_gap:0
seq: _18_19_35
10:51:3125.0time_gap:0
13:54:5924.66time_gap:0
------卖出------

sell seq: _21_11_15_13_18
09:52:2124.03time_gap:0 id_gap:13
10:08:2824.55time_gap:0 id_gap:24
sell seq: _25_19_13_22
10:01:3424.33time_gap:0 id_gap:17
10:02:4024.4time_gap:0 id_gap:17
sell seq: _15_12_39
10:10:3324.92time_gap:0
10:11:5524.9time_gap:0
sell seq: _42_27
09:30:2923.65time_gap:0 id_gap:20
10:01:3424.33time_gap:0
13:59:2524.69time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：51 regularGap 141.0
seq: _23_33_48_31_16
10:42:0713.39time_gap:0
10:42:1813.55time_gap:1 id_gap:13
seq: _44_40_31_22
09:30:1213.09time_gap:0 id_gap:67
10:42:3513.74time_gap:0 id_gap:104
seq: _73_51
10:42:1613.52time_gap:0 id_gap:25
10:44:5613.7time_gap:0 id_gap:75
11:13:3013.6time_gap:0 id_gap:78
------卖出------

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：51 regularGap 36.0
seq: _20_19_12
09:57:4735.99time_gap:0
13:37:1637.0time_gap:0 id_gap:26
seq: _16_16_17
09:56:1435.85time_gap:0
10:06:1838.04time_gap:0
seq: _24_28
09:56:1735.93time_gap:0
13:29:0937.11time_gap:0 id_gap:19
13:56:0636.84time_gap:0
seq: _19_27
09:59:2136.1time_gap:0
10:05:5937.95time_gap:0
10:08:0137.51time_gap:0
14:54:1037.02time_gap:0
seq: _11_32
10:33:3837.11time_gap:1 id_gap:29
10:51:0537.09time_gap:0
14:26:5436.69time_gap:0
seq: _23_32
10:03:0736.8time_gap:0
10:05:0136.99time_gap:0
10:05:4037.39time_gap:0
10:06:1238.0time_gap:0
------卖出------

sell seq: _34_23
09:50:5435.59time_gap:0
14:30:4636.77time_gap:0
14:33:2236.81time_gap:0
sell seq: _19_28
09:41:1535.51time_gap:0
13:01:1037.75time_gap:0
13:01:1537.68time_gap:0
14:46:0837.1time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：51 regularGap 5495.200000000001
seq: _12_8_14
09:32:0359.92time_gap:0 id_gap:605
14:51:3663.01time_gap:0 id_gap:3185
seq: _29_11_9
11:12:2862.9time_gap:0 id_gap:319
13:49:3261.68time_gap:1 id_gap:2660
seq: _13_12
09:49:0760.24time_gap:0
09:53:2060.78time_gap:0
09:57:5761.46time_gap:0 id_gap:966
10:19:3960.93time_gap:0
11:13:3562.67time_gap:0
seq: _9_19
14:45:0963.33time_gap:0
14:51:0363.06time_gap:0 id_gap:118
14:53:1363.0time_gap:0
------卖出------

sell seq: _16_9
10:02:3961.1time_gap:0 id_gap:32
10:37:3660.8time_gap:0
11:14:1562.81time_gap:0 id_gap:25
14:02:4361.3time_gap:0 id_gap:1523
sell seq: _11_14
09:35:2460.61time_gap:0
13:00:1363.18time_gap:1 id_gap:2544
14:47:0362.78time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
score：50 regularGap 48.0
seq: _20_12_11_15_14
09:31:1921.99time_gap:1 id_gap:23
13:24:4921.69time_gap:1
seq: _15_20_18_21_23
10:49:0121.7time_gap:0 id_gap:38
14:39:4221.19time_gap:0 id_gap:17
------卖出------

sell seq: _18_23_20_18
10:47:0521.72time_gap:0
13:25:3421.65time_gap:0 id_gap:15
sell seq: _13_19_30_29
14:07:3521.34time_gap:0 id_gap:14
14:09:5821.3time_gap:1
sell seq: _13_18_27_28
14:05:5721.35time_gap:0 id_gap:39
14:28:4121.21time_gap:0
sell seq: _25_18_57
11:08:4521.8time_gap:0 id_gap:47
11:12:5021.74time_gap:0 id_gap:27
sell seq: _29_28_17
13:39:3521.49time_gap:0 id_gap:30
14:23:4021.28time_gap:0

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：50 regularGap 7441.6
seq: _17_16_18
09:56:4942.78time_gap:0 id_gap:46
11:18:4042.18time_gap:0 id_gap:455
seq: _12_12_20
09:57:4343.15time_gap:0 id_gap:22
14:42:0241.74time_gap:0 id_gap:13
seq: _19_16_14
09:50:5742.95time_gap:1 id_gap:6456
10:11:5342.72time_gap:0 id_gap:65
seq: _17_19
13:04:4842.2time_gap:0
13:05:5142.1time_gap:0 id_gap:13
13:32:5942.07time_gap:1 id_gap:3481
seq: _28_22
09:57:4243.12time_gap:1 id_gap:1827
10:05:0042.82time_gap:0
14:47:1441.79time_gap:0
------卖出------

sell seq: _19_11_13
09:58:4742.76time_gap:0 id_gap:172
14:56:3641.65time_gap:1 id_gap:1388
sell seq: _22_15_12
09:46:3042.62time_gap:0
11:12:0242.32time_gap:0 id_gap:83
sell seq: _15_14_18
09:37:1942.41time_gap:0 id_gap:20
09:42:0743.06time_gap:0
sell seq: _16_22
09:51:0742.97time_gap:0
13:10:1842.06time_gap:0
13:17:2942.46time_gap:0
14:11:2141.7time_gap:1 id_gap:2519
sell seq: _26_26
09:57:3442.67time_gap:1 id_gap:1384
13:01:1642.06time_gap:0 id_gap:1095
14:55:4541.7time_gap:1 id_gap:2957

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
score：50 regularGap 311.8000000000002
seq: _17_17_17_19
14:15:1032.51time_gap:0 id_gap:51
14:29:0432.59time_gap:0 id_gap:68
seq: _20_24_19
09:53:1232.0time_gap:0
10:28:0032.2time_gap:1 id_gap:74
seq: _18_17_14
11:17:0532.88time_gap:0 id_gap:43
13:35:3532.5time_gap:0
------卖出------

sell seq: _16_17_16_17_17
09:54:4432.1time_gap:0
10:17:1832.51time_gap:0
sell seq: _17_17_17_17
09:44:0131.52time_gap:0 id_gap:12
10:06:5732.62time_gap:0 id_gap:256
sell seq: _24_21_11_20
10:28:0032.2time_gap:0 id_gap:216
14:48:3732.86time_gap:0
sell seq: _23_17_18
09:39:0931.49time_gap:1 id_gap:258
09:44:1931.58time_gap:0
sell seq: _17_17_17
13:01:3133.29time_gap:0 id_gap:12
13:45:0932.59time_gap:0

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
score：50 regularGap 3339.0895199999995
seq: _24_15_13_19
09:44:0730.46time_gap:0 id_gap:88
11:26:2631.1time_gap:0 id_gap:91
seq: _20_13_21
11:26:4431.21time_gap:1 id_gap:751
13:43:2530.41time_gap:1 id_gap:1626
seq: _19_18_12
10:06:0931.72time_gap:0 id_gap:65
13:04:4531.29time_gap:0 id_gap:133
seq: _23_34
11:21:2930.83time_gap:0 id_gap:520
13:01:0731.45time_gap:0
13:06:0031.24time_gap:0
------卖出------

sell seq: _14_73_17
09:32:1330.15time_gap:0
13:02:5731.27time_gap:1 id_gap:1387
sell seq: _14_42
10:06:3731.15time_gap:0 id_gap:20
11:27:2231.22time_gap:1 id_gap:1370
13:22:3030.93time_gap:1 id_gap:3310
sell seq: _22_37
13:18:3030.98time_gap:1 id_gap:2683
13:40:3330.55time_gap:3 id_gap:3079
13:57:3430.55time_gap:0 id_gap:535