688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：1866173 regularGap 2
seq: _11_8_8_8_16_8_16_8
09:36:3067.18time_gap:0
09:36:3067.18time_gap:0
seq: _7_6_7_7_9_9_9
09:44:3167.44time_gap:0
11:04:3167.25time_gap:0
seq: _12_5_10_6_8_5
09:36:4867.0time_gap:0
09:48:0367.64time_gap:0
10:14:2168.86time_gap:1
seq: _6_8_5_10_7
09:35:1267.51time_gap:1
10:12:5568.66time_gap:1
seq: _5_6_16_5
09:30:1366.91time_gap:0
09:31:4268.0time_gap:0
seq: _5_6_10_6
09:38:1766.9time_gap:0
09:58:4268.52time_gap:0
11:21:3166.6time_gap:0
seq: _5_5_8_6
09:30:0266.66time_gap:0
09:31:2067.6time_gap:1
09:32:2067.78time_gap:0
10:47:3568.45time_gap:0
11:14:1567.29time_gap:0
11:16:0567.08time_gap:0
11:16:2167.0time_gap:0
11:17:2866.9time_gap:0
11:23:4866.42time_gap:0
seq: _12_5_10_6
09:47:3567.56time_gap:1
11:03:2867.38time_gap:0
seq: _5_10_6_8
09:34:4467.64time_gap:1
09:54:2468.9time_gap:0
10:22:1668.04time_gap:0
11:03:2967.39time_gap:1
13:12:1166.39time_gap:0
seq: _5_8_6_6
09:52:5068.16time_gap:0
09:54:3868.97time_gap:0
seq: _6_10_10_8
09:54:0868.83time_gap:1
11:19:0066.96time_gap:0
11:21:1866.7time_gap:0
seq: _17_11_9_12
09:41:0067.2time_gap:0
13:18:4666.33time_gap:0
seq: _8_13_5_5
09:51:5968.65time_gap:0
10:25:4967.61time_gap:0
10:26:4167.25time_gap:0
13:15:1765.94time_gap:0
seq: _6_7_7_9
09:47:5867.6time_gap:0
13:13:2866.01time_gap:0
seq: _5_76_5_14
09:31:1567.4time_gap:0
09:57:3568.41time_gap:1
seq: _17_5_8_7
09:31:0367.44time_gap:0
09:32:0067.86time_gap:0
seq: _14_5_8_12
09:39:4267.43time_gap:0
13:17:2766.38time_gap:0
seq: _7_12_14_7
09:31:2467.7time_gap:0
09:36:0267.73time_gap:0
seq: _5_6_16
09:30:1167.0time_gap:0
09:55:0169.19time_gap:0
11:03:5867.22time_gap:1
seq: _16_8_5
09:30:0366.9time_gap:0
10:30:5467.97time_gap:0
11:08:3967.84time_gap:0
13:05:4266.38time_gap:0
seq: _8_6_20
09:44:2867.34time_gap:0
09:49:0468.01time_gap:0
09:56:4668.68time_gap:1
seq: _9_10_9
09:30:2667.11time_gap:0
11:21:5266.5time_gap:0
13:08:0366.19time_gap:0
seq: _11_11_11
09:30:1867.0time_gap:0
09:31:4068.01time_gap:0
seq: _10_7_43
09:30:1967.0time_gap:0
09:38:5766.78time_gap:0
seq: _10_6_8
09:31:0467.5time_gap:0
09:31:2867.76time_gap:0
09:34:4767.6time_gap:0
09:38:0166.96time_gap:0
09:38:1066.97time_gap:1
09:48:5168.01time_gap:1
09:52:0268.7time_gap:0
09:53:4568.7time_gap:1
09:54:1468.8time_gap:0
09:56:0868.8time_gap:0
11:13:0167.54time_gap:0
13:06:2366.22time_gap:0
13:11:0266.4time_gap:0
seq: _33_5_7
09:38:0167.0time_gap:0
10:52:2767.9time_gap:1
seq: _10_7_12
09:32:3667.91time_gap:0
09:36:1267.5time_gap:0
09:45:4667.56time_gap:1
09:48:1367.65time_gap:1
09:53:5768.9time_gap:0
09:55:3969.0time_gap:0
11:16:4167.0time_gap:0
13:03:0966.71time_gap:0
seq: _8_7_15
09:30:0866.8time_gap:0
11:07:1967.68time_gap:0
seq: _6_5_12
09:48:1167.65time_gap:1
10:52:2567.89time_gap:0
11:18:1766.84time_gap:0
seq: _7_17_10
10:32:3067.99time_gap:1
11:20:3666.87time_gap:0
seq: _10_6_16
09:30:2067.11time_gap:0
10:26:4167.25time_gap:0
seq: _20_6_7
10:33:2067.83time_gap:1
11:16:1167.01time_gap:0
13:17:0966.18time_gap:1
seq: _9_18_20
09:30:2267.2time_gap:0
09:52:4768.16time_gap:0
seq: _6_22_6
09:30:2667.2time_gap:0
09:55:1169.12time_gap:0
13:03:1366.69time_gap:1
seq: _22_6_7
09:32:1567.9time_gap:0
09:37:4666.96time_gap:0
09:41:3667.45time_gap:1
09:42:0367.49time_gap:0
09:55:0369.19time_gap:0
seq: _27_6_5
09:32:2167.77time_gap:0
09:41:0067.2time_gap:0
seq: _6_12_14
09:39:0667.04time_gap:0
09:54:1068.83time_gap:0
seq: _11_33_16
09:47:0867.3time_gap:1
09:55:0269.2time_gap:0
seq: _6_14_18
09:47:0367.29time_gap:0
09:55:1169.08time_gap:0
seq: _8_5_33
09:49:0967.82time_gap:0
10:26:1967.4time_gap:0
seq: _8_25_23
09:35:0067.5time_gap:0
09:54:4168.97time_gap:0
seq: _8_12_30
09:55:0469.2time_gap:0
10:02:3667.53time_gap:0
seq: _12_10_32
09:45:4967.44time_gap:0
10:02:3667.53time_gap:0
seq: _10_7_22
09:34:5567.51time_gap:0
10:09:2168.55time_gap:0
10:27:3367.41time_gap:0
seq: _14_18_5
09:58:1868.38time_gap:0
11:09:4067.59time_gap:0
seq: _9_16_12
09:31:0467.6time_gap:0
09:47:5767.65time_gap:0
10:08:2668.55time_gap:0
11:05:0567.26time_gap:0
seq: _12_12_12
09:44:2767.41time_gap:0
09:44:2767.41time_gap:0
seq: _9_6_22
10:21:5068.12time_gap:0
13:15:1266.03time_gap:0
seq: _8_14_12
09:52:2168.35time_gap:0
11:27:0766.25time_gap:0
seq: _14_28_6
09:45:3967.62time_gap:0
13:14:3565.97time_gap:1
seq: _10_7_29
09:31:3867.96time_gap:0
09:33:0667.8time_gap:0
09:55:0169.2time_gap:0
seq: _16_8
09:31:5768.0time_gap:0
09:43:3767.4time_gap:0
10:06:0667.72time_gap:0
10:22:1668.04time_gap:0
seq: _11_14
09:30:3367.47time_gap:0
09:31:4767.99time_gap:0
09:36:3067.18time_gap:0
09:55:1169.15time_gap:0
seq: _18_11
09:30:1767.0time_gap:0
09:32:1168.0time_gap:0
09:36:4567.03time_gap:1
09:58:5268.57time_gap:0
seq: _7_19
09:30:1867.0time_gap:0
09:32:2267.77time_gap:1
11:15:4167.05time_gap:0
13:19:2066.48time_gap:0
seq: _7_17
09:35:2367.64time_gap:0
09:48:5068.0time_gap:0
10:26:1267.46time_gap:0
11:22:2366.42time_gap:1
seq: _13_22
09:30:2267.01time_gap:0
09:41:0667.2time_gap:0
09:44:2067.28time_gap:0
seq: _19_7
09:30:2267.2time_gap:0
09:30:2667.2time_gap:0
09:44:2167.3time_gap:0
09:47:4967.62time_gap:0
09:54:3468.97time_gap:0
09:55:0269.2time_gap:0
10:00:0168.2time_gap:0
seq: _6_22
09:36:4667.08time_gap:0
09:42:4167.62time_gap:0
09:51:3768.56time_gap:0
10:43:5267.66time_gap:1
13:09:5866.32time_gap:0
seq: _7_38
09:30:2667.2time_gap:0
09:36:1167.51time_gap:0
10:08:2368.55time_gap:1
seq: _22_18
09:31:4568.0time_gap:0
09:35:1667.6time_gap:0
09:35:2367.64time_gap:0
09:42:3867.63time_gap:0
10:02:3667.53time_gap:1
13:00:0966.43time_gap:0
seq: _18_13
09:41:0667.2time_gap:0
09:44:0467.28time_gap:0
09:47:5567.65time_gap:0
10:16:5368.5time_gap:1
seq: _14_9
09:42:0667.5time_gap:0
09:56:5768.6time_gap:1
10:00:2868.01time_gap:0
10:11:1568.55time_gap:0
10:14:5268.66time_gap:0
10:48:5068.06time_gap:0
seq: _16_17
10:12:1869.05time_gap:0
10:27:3967.58time_gap:3
10:33:3867.8time_gap:0
seq: _8_34
09:54:2768.9time_gap:0
10:08:5268.77time_gap:0
11:22:2266.42time_gap:0
------卖出------

sell seq: _6_7_6_17
09:37:3067.1time_gap:0
09:37:4967.08time_gap:0
sell seq: _6_12_10_6
09:46:3067.2time_gap:0
10:46:0968.0time_gap:1
sell seq: _8_5_9_9
09:47:0467.29time_gap:0
09:50:4068.08time_gap:0
10:05:0268.01time_gap:0
10:06:4968.0time_gap:0
sell seq: _8_11_12_10
09:34:1167.59time_gap:1
09:35:0167.51time_gap:0
10:14:4268.78time_gap:0
sell seq: _7_5_7_5
09:33:4667.89time_gap:0
09:52:0168.66time_gap:1
10:10:0368.5time_gap:0
10:22:1368.12time_gap:1
10:41:3567.83time_gap:0
10:46:0067.98time_gap:0
sell seq: _10_10_12_6
09:31:5667.97time_gap:1
10:14:4268.74time_gap:0
sell seq: _5_19_7
09:30:1867.0time_gap:0
09:44:2067.3time_gap:1
10:00:0168.2time_gap:0
10:00:1468.06time_gap:0
sell seq: _7_7_33
09:38:5266.8time_gap:1
11:00:5767.77time_gap:1
sell seq: _14_8_15
09:38:5966.97time_gap:0
10:11:5068.97time_gap:0
sell seq: _9_6_14
09:35:0267.52time_gap:0
09:37:3067.1time_gap:0
09:49:2668.0time_gap:0
09:53:3068.54time_gap:1
10:03:3167.8time_gap:0
sell seq: _14_6_7
10:52:5967.92time_gap:0
11:17:4966.82time_gap:1
sell seq: _6_17_8
10:32:1568.01time_gap:3
13:19:5566.58time_gap:1
sell seq: _6_12_10
09:31:1867.63time_gap:0
09:54:0868.8time_gap:0
10:09:5868.5time_gap:0
10:36:2067.94time_gap:0
10:42:0067.8time_gap:0
sell seq: _5_9_9
10:05:0568.0time_gap:0
10:12:1669.1time_gap:0
10:15:3168.61time_gap:0
10:47:3068.4time_gap:0
sell seq: _7_12_5
09:40:2567.5time_gap:0
10:43:0067.8time_gap:0
sell seq: _14_7_10
09:33:1968.0time_gap:1
10:10:3368.36time_gap:0
sell seq: _8_11_12
10:01:2467.63time_gap:0
13:06:5366.18time_gap:1
13:15:0665.96time_gap:0
13:15:0766.02time_gap:0
sell seq: _8_10_8
09:42:0667.51time_gap:0
09:48:2767.76time_gap:1
09:50:3268.19time_gap:0
09:50:3668.11time_gap:0
10:19:0068.4time_gap:0
10:52:3267.9time_gap:1
sell seq: _10_12_18
09:31:1567.66time_gap:0
11:09:5067.59time_gap:0
sell seq: _12_9_26
09:31:0467.6time_gap:1
10:15:0568.6time_gap:1
sell seq: _10_12_31
09:40:1667.62time_gap:0
10:09:5768.5time_gap:1
sell seq: _14_14_6
09:31:1867.63time_gap:0
09:44:0467.28time_gap:0
10:04:0168.01time_gap:1
sell seq: _10_6_16
09:51:4068.6time_gap:0
10:44:5667.69time_gap:0
13:15:1566.2time_gap:0
sell seq: _8_8_8
09:49:1467.9time_gap:0
09:59:4168.41time_gap:1
13:01:0866.46time_gap:0
sell seq: _11_18_20
09:31:5767.98time_gap:0
09:51:0468.3time_gap:0
sell seq: _18_7_6
09:38:0166.93time_gap:1
11:11:4767.57time_gap:0
sell seq: _12_21_15
10:00:2468.2time_gap:0
10:48:2168.12time_gap:1
sell seq: _6_30_9
09:50:1268.19time_gap:0
09:54:4569.06time_gap:0
sell seq: _8_5_42
09:55:1469.18time_gap:0
10:08:0568.5time_gap:0
11:23:1066.3time_gap:0
sell seq: _28_8_20
10:11:5769.0time_gap:0
10:12:1669.07time_gap:0
sell seq: _5_6_14
09:55:1069.2time_gap:0
13:13:3366.0time_gap:1
sell seq: _50_6_18
11:20:5666.76time_gap:1
13:19:2766.5time_gap:0
sell seq: _7_22
09:30:0667.0time_gap:0
09:50:2768.24time_gap:0
09:57:0368.54time_gap:0
10:05:1368.02time_gap:0
13:15:5266.08time_gap:0
sell seq: _19_7
09:30:1867.0time_gap:1
09:41:5567.42time_gap:0
09:49:2868.0time_gap:0
09:56:0868.88time_gap:0
10:47:5568.39time_gap:0
10:54:2467.85time_gap:1
11:22:2666.41time_gap:1
sell seq: _17_6
09:30:1967.0time_gap:0
09:45:3067.5time_gap:0
09:55:1069.28time_gap:0
09:59:5068.34time_gap:0
10:09:0668.58time_gap:1
13:13:3066.08time_gap:0
sell seq: _21_8
09:31:4867.99time_gap:0
09:32:0167.93time_gap:0
09:38:1167.0time_gap:0
09:53:4568.76time_gap:0
09:56:2968.9time_gap:0
sell seq: _14_13
09:31:1867.63time_gap:0
09:31:4867.97time_gap:0
09:36:0767.62time_gap:0
09:36:2167.3time_gap:0
09:38:1567.0time_gap:3
09:39:2667.4time_gap:0
09:40:1967.51time_gap:0
09:50:1268.19time_gap:0
09:50:1268.19time_gap:0
11:21:1266.7time_gap:0
11:27:5366.34time_gap:0
sell seq: _7_33
09:49:5368.12time_gap:0
10:19:0968.44time_gap:0
11:03:1667.41time_gap:0
11:22:5666.3time_gap:0
13:20:1866.8time_gap:0
sell seq: _6_18
09:32:2167.72time_gap:0
09:38:1766.9time_gap:0
09:46:5467.13time_gap:0
09:55:1069.14time_gap:1
09:57:2768.49time_gap:0
10:11:0968.36time_gap:0
10:12:1369.12time_gap:0
10:12:1669.07time_gap:0
10:26:5467.3time_gap:0
13:17:2066.24time_gap:0
sell seq: _23_7
09:30:2467.3time_gap:0
09:43:0667.4time_gap:0
09:51:5568.66time_gap:0
09:53:4668.73time_gap:0
10:20:5068.25time_gap:0
sell seq: _17_8
09:32:1368.0time_gap:0
10:04:3567.88time_gap:1
10:29:0367.94time_gap:0
10:33:0767.86time_gap:1
10:35:4367.97time_gap:0
sell seq: _11_16
09:31:2867.8time_gap:0
09:43:2067.32time_gap:0
10:14:2768.77time_gap:0
sell seq: _13_13
09:31:0867.71time_gap:0
09:32:0667.99time_gap:0
10:03:2767.79time_gap:0
10:03:2767.79time_gap:0
sell seq: _12_18
09:44:0367.28time_gap:0
09:55:2768.96time_gap:0
10:00:1968.19time_gap:0
10:48:1068.27time_gap:0
sell seq: _9_26
09:31:4568.09time_gap:0
10:13:0968.78time_gap:1
10:34:0367.79time_gap:0
11:09:0667.78time_gap:1
sell seq: _19_17
09:31:5168.0time_gap:0
09:32:5068.0time_gap:0
09:47:5567.65time_gap:0
10:04:3867.88time_gap:1
sell seq: _8_27
09:41:1867.36time_gap:0
09:52:0668.64time_gap:0
13:17:0966.18time_gap:0
sell seq: _47_12
09:49:0468.06time_gap:0
10:36:3367.9time_gap:0
11:14:0167.34time_gap:0
sell seq: _27_6
09:32:5767.99time_gap:0
09:49:5368.09time_gap:0
09:50:1268.19time_gap:0
10:51:2867.93time_gap:0
sell seq: _32_6
09:54:2768.9time_gap:0
10:48:4868.09time_gap:0
11:15:0067.17time_gap:0
11:15:5367.07time_gap:0
sell seq: _14_19
09:32:4867.88time_gap:0
10:11:2768.67time_gap:0
11:23:1066.3time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：170231 regularGap 1
seq: _14_13_14_14_12
09:43:4259.6time_gap:0
09:49:1959.67time_gap:0
seq: _16_14_7_17_11
09:49:5360.77time_gap:0
10:39:0759.33time_gap:0
seq: _10_9_9_7_10
09:58:5358.71time_gap:0
10:01:2559.19time_gap:0
seq: _9_11_11_9
09:51:2759.6time_gap:0
10:09:1560.21time_gap:0
seq: _15_15_28_37
09:40:5059.62time_gap:0
09:40:5359.65time_gap:0
09:44:2459.66time_gap:0
09:58:4558.84time_gap:0
10:06:4460.01time_gap:0
seq: _7_10_12_9
13:03:3058.74time_gap:0
13:04:1558.7time_gap:0
seq: _7_7_8_8
09:30:1560.42time_gap:0
09:30:4060.51time_gap:0
09:40:5459.5time_gap:0
09:52:5158.98time_gap:0
10:55:3058.61time_gap:0
10:58:2058.3time_gap:0
10:58:2058.3time_gap:0
10:58:2058.35time_gap:0
seq: _82_82_82_82
09:49:4059.5time_gap:0
10:42:4859.06time_gap:0
seq: _17_12_45_35
09:42:4159.38time_gap:0
09:42:5159.1time_gap:0
seq: _6_9_9_9
09:43:0559.12time_gap:0
10:07:0960.33time_gap:0
10:44:2558.8time_gap:0
10:57:0058.5time_gap:0
seq: _9_9_9_9
09:33:0360.71time_gap:0
10:07:0960.33time_gap:0
10:18:0359.78time_gap:0
seq: _11_18_9_12
09:44:0659.37time_gap:0
09:44:1759.3time_gap:0
seq: _6_7_12_8
09:40:5859.56time_gap:0
11:06:5258.45time_gap:0
seq: _10_7_6_7
09:31:4161.79time_gap:1
09:40:5659.57time_gap:0
09:40:5959.53time_gap:0
10:47:1659.0time_gap:0
seq: _6_6_10_9
09:40:5459.7time_gap:0
10:03:0259.02time_gap:0
13:06:3959.07time_gap:0
seq: _17_18_10_33
09:43:4359.34time_gap:0
09:43:5659.41time_gap:0
seq: _14_8_12_13
09:44:0959.35time_gap:0
09:58:3758.67time_gap:0
seq: _19_16_19
09:49:0959.45time_gap:0
10:08:2160.1time_gap:0
seq: _12_8_30
10:07:5160.03time_gap:0
10:08:5960.28time_gap:0
seq: _17_18_9
09:40:0960.11time_gap:0
09:42:3259.3time_gap:0
09:43:5659.41time_gap:0
seq: _31_9_10
10:07:0660.5time_gap:0
11:00:1558.83time_gap:0
seq: _9_10_31
09:30:2460.94time_gap:0
10:07:1560.48time_gap:0
11:13:2458.12time_gap:0
seq: _14_10_36
09:30:1260.12time_gap:0
09:51:1359.52time_gap:0
seq: _9_11_11
09:39:5759.9time_gap:0
09:40:3759.63time_gap:0
09:41:0059.88time_gap:0
seq: _9_6_13
09:31:5161.79time_gap:0
09:33:3861.0time_gap:0
09:41:1859.81time_gap:0
09:43:0559.15time_gap:0
13:00:2558.62time_gap:0
seq: _20_7_7
10:29:0060.01time_gap:0
11:22:4758.15time_gap:0
seq: _12_9_6
09:35:0161.1time_gap:0
10:29:1960.0time_gap:0
10:44:1258.8time_gap:0
11:21:3858.15time_gap:0
seq: _12_6_7
09:37:2561.12time_gap:0
10:34:0060.0time_gap:0
seq: _20_7_23
09:49:4559.5time_gap:0
09:52:5158.98time_gap:0
10:34:0060.0time_gap:0
seq: _16_10_6
09:30:3260.97time_gap:0
11:27:3058.06time_gap:0
13:04:5059.96time_gap:0
seq: _12_10_9
09:30:5160.92time_gap:0
09:31:1261.66time_gap:0
09:42:0759.87time_gap:0
09:43:1559.54time_gap:0
09:55:5758.91time_gap:0
10:35:5159.6time_gap:0
11:25:2858.53time_gap:0
13:01:0058.65time_gap:0
seq: _49_14_6
10:07:5759.8time_gap:0
11:27:3458.13time_gap:0
seq: _6_6_81
09:47:5459.6time_gap:0
10:23:2159.8time_gap:0
seq: _9_9_17
09:44:2559.66time_gap:0
10:03:0259.02time_gap:0
seq: _9_17_23
10:03:0659.2time_gap:0
11:13:3458.16time_gap:0
seq: _19_19_19
09:49:3359.66time_gap:0
09:49:3359.66time_gap:0
seq: _11_20_8
09:40:3859.6time_gap:0
09:40:5459.3time_gap:0
10:43:4058.84time_gap:0
seq: _9_12_34
09:45:4259.6time_gap:0
10:04:5459.33time_gap:0
10:05:4659.27time_gap:0
10:37:1459.3time_gap:0
seq: _82_82_82
09:45:5059.6time_gap:0
09:49:3959.5time_gap:1
seq: _12_9_8
09:58:3758.67time_gap:0
10:15:1261.14time_gap:0
seq: _9_8_10
09:42:0559.9time_gap:0
09:54:2259.35time_gap:0
10:12:0460.45time_gap:0
seq: _7_17_11
09:31:5361.79time_gap:0
09:40:3859.64time_gap:0
09:42:2759.3time_gap:0
09:42:2759.0time_gap:0
09:59:1158.84time_gap:0
seq: _13_9_16
09:31:3661.79time_gap:0
09:52:5259.2time_gap:0
10:03:0759.26time_gap:0
seq: _14_11_10
10:43:4658.8time_gap:0
13:01:0058.65time_gap:0
seq: _16_15_21
09:39:5759.9time_gap:0
09:44:0759.4time_gap:0
seq: _8_6_27
09:39:5759.92time_gap:0
09:41:1759.87time_gap:0
seq: _15_8_11
09:40:0660.29time_gap:0
10:33:3459.89time_gap:0
seq: _18_9_12
09:30:3260.97time_gap:0
09:40:3759.61time_gap:0
seq: _7_12_8
09:58:3858.92time_gap:0
10:27:5159.71time_gap:0
seq: _24_22_12
10:03:0459.06time_gap:0
10:32:0060.08time_gap:0
seq: _6_6_15
09:40:3459.62time_gap:0
09:42:5559.0time_gap:0
09:44:0859.52time_gap:0
10:01:4959.22time_gap:0
seq: _16_8_9
09:31:5261.79time_gap:0
09:41:3659.61time_gap:0
seq: _8_8_19
09:31:5161.79time_gap:0
09:43:4259.61time_gap:0
11:27:2158.13time_gap:0
seq: _18_18_18
10:16:1359.95time_gap:0
10:57:4358.23time_gap:0
seq: _18_18_6
09:40:0059.89time_gap:0
10:16:1359.95time_gap:0
seq: _17_8_16
09:35:1361.79time_gap:0
10:59:5458.84time_gap:0
seq: _6_6_19
09:35:0161.14time_gap:0
09:51:1359.52time_gap:0
seq: _8_21_39
09:40:0059.89time_gap:0
13:00:5958.52time_gap:0
seq: _9_9_22
09:44:1859.38time_gap:0
09:44:2059.53time_gap:0
seq: _9_7_51
10:25:2159.59time_gap:0
10:57:0058.5time_gap:0
seq: _17_12_18
09:42:4859.15time_gap:0
09:43:5659.41time_gap:0
10:57:4358.23time_gap:0
seq: _20_21_12
09:44:0559.35time_gap:0
09:44:1159.35time_gap:0
seq: _83_83_83
09:52:5058.97time_gap:0
10:58:4258.49time_gap:0
seq: _6_23_15
10:05:2659.28time_gap:0
10:54:4858.52time_gap:0
seq: _9_25_32
10:59:2058.77time_gap:0
13:06:5758.92time_gap:0
seq: _7_50_28
10:43:3958.7time_gap:0
10:51:2858.54time_gap:0
seq: _22_8
09:30:3261.01time_gap:0
09:31:5461.79time_gap:0
09:32:1961.3time_gap:0
09:37:2561.12time_gap:0
09:37:2961.32time_gap:0
09:40:4359.47time_gap:0
09:41:5959.97time_gap:0
09:42:3459.08time_gap:0
09:55:5859.03time_gap:0
09:57:4459.12time_gap:0
10:00:4759.41time_gap:0
10:03:0559.1time_gap:0
10:07:4759.79time_gap:0
11:04:1358.76time_gap:0
11:23:4058.12time_gap:0
seq: _21_23
09:30:0060.1time_gap:0
09:31:1461.79time_gap:0
09:33:4260.81time_gap:0
09:40:0360.18time_gap:0
09:44:0359.35time_gap:0
09:49:0959.43time_gap:0
10:43:3759.0time_gap:0
10:43:4158.97time_gap:0
13:04:1158.7time_gap:0
seq: _12_13
09:30:0060.1time_gap:0
09:33:4260.81time_gap:0
09:41:4159.6time_gap:0
09:46:3760.4time_gap:0
09:49:2059.67time_gap:0
09:53:3359.6time_gap:0
09:54:4659.39time_gap:0
09:57:4659.12time_gap:0
10:01:4959.21time_gap:0
10:04:4759.22time_gap:0
10:07:5360.06time_gap:0
10:18:0159.71time_gap:0
10:53:2958.62time_gap:1
13:01:0058.61time_gap:0
seq: _36_12
09:30:0060.1time_gap:0
10:03:0659.18time_gap:0
11:22:1558.17time_gap:0
seq: _19_19
09:40:0760.13time_gap:0
09:49:4559.5time_gap:0
10:08:2160.1time_gap:0
10:08:2160.1time_gap:0
10:16:1259.95time_gap:0
10:46:3059.18time_gap:0
10:57:0258.35time_gap:0
10:57:4358.24time_gap:0
10:57:4358.24time_gap:0
10:57:4358.25time_gap:0
10:57:4358.2time_gap:0
11:25:2758.52time_gap:0
seq: _19_18
09:31:3961.79time_gap:0
09:44:2059.55time_gap:0
09:44:2159.64time_gap:0
09:45:5059.52time_gap:0
09:45:5959.62time_gap:0
09:45:5959.69time_gap:0
09:49:0759.32time_gap:0
09:49:2659.56time_gap:0
09:49:2659.63time_gap:0
09:49:4059.5time_gap:0
09:49:4059.5time_gap:0
10:04:5059.26time_gap:0
10:37:2359.25time_gap:0
10:49:1958.99time_gap:0
10:53:2758.61time_gap:0
10:53:5158.6time_gap:0
10:57:4358.24time_gap:0
seq: _31_9
09:34:1560.3time_gap:0
09:35:1361.79time_gap:0
09:39:5859.9time_gap:0
10:53:0259.3time_gap:0
seq: _42_8
09:31:5461.79time_gap:0
09:38:5460.3time_gap:0
09:44:3059.54time_gap:0
09:44:4559.73time_gap:1
10:22:5659.5time_gap:1
13:08:2059.49time_gap:0
seq: _8_18
09:37:5160.88time_gap:0
10:02:4059.04time_gap:0
10:09:5760.99time_gap:0
10:12:1560.54time_gap:0
10:27:4459.72time_gap:0
11:27:1758.29time_gap:0
13:04:5658.86time_gap:0
seq: _29_28
09:30:0060.07time_gap:0
09:30:0060.07time_gap:0
09:48:0459.51time_gap:0
09:51:1359.5time_gap:0
10:30:1859.98time_gap:0
10:56:5458.4time_gap:0
seq: _18_43
09:32:2161.2time_gap:0
09:40:5459.52time_gap:0
10:11:0360.83time_gap:0
seq: _18_11
09:30:1460.12time_gap:0
09:38:5560.5time_gap:0
09:40:3859.61time_gap:0
09:40:5859.56time_gap:0
09:41:3659.61time_gap:0
09:42:1359.6time_gap:0
09:42:2559.37time_gap:0
09:43:4059.51time_gap:0
10:31:4160.15time_gap:0
10:46:0359.15time_gap:0
11:28:3258.25time_gap:0
seq: _48_6
09:30:0160.13time_gap:0
09:36:2661.53time_gap:0
09:58:3858.92time_gap:0
11:23:4258.12time_gap:0
seq: _9_24
09:30:2661.0time_gap:0
09:32:0161.27time_gap:0
09:40:0460.29time_gap:0
09:46:0159.74time_gap:0
09:57:4559.1time_gap:0
10:05:3559.18time_gap:0
10:42:4960.22time_gap:0
10:52:0058.6time_gap:0
13:05:0258.89time_gap:0
seq: _17_18
09:30:4160.48time_gap:0
09:31:1461.79time_gap:0
09:42:4759.32time_gap:0
09:50:4459.6time_gap:0
09:58:2058.97time_gap:0
10:13:1460.64time_gap:0
10:26:4460.68time_gap:0
10:28:0459.83time_gap:0
11:01:3458.92time_gap:0
seq: _18_9
09:31:4861.5time_gap:0
09:37:5361.52time_gap:0
09:59:0758.97time_gap:0
10:09:4161.75time_gap:0
10:10:1560.98time_gap:0
10:42:4458.8time_gap:0
seq: _14_27
09:31:4061.79time_gap:0
09:40:1060.11time_gap:0
09:40:3859.6time_gap:0
10:05:2659.28time_gap:0
10:40:2559.49time_gap:0
11:28:2858.26time_gap:0
seq: _14_14
09:39:0660.6time_gap:0
09:53:0159.2time_gap:0
09:53:3359.6time_gap:0
10:56:4658.35time_gap:0
seq: _26_6
09:39:0660.6time_gap:0
09:53:0159.18time_gap:0
13:07:0559.01time_gap:0
seq: _8_34
09:31:1061.7time_gap:0
09:39:0660.6time_gap:0
09:43:0259.62time_gap:0
09:43:5659.41time_gap:0
09:48:1059.31time_gap:0
seq: _9_26
09:31:4861.51time_gap:0
09:42:4759.32time_gap:0
10:13:0360.75time_gap:0
seq: _18_12
09:44:4859.7time_gap:0
09:51:2559.65time_gap:0
09:51:5659.58time_gap:0
09:52:3159.1time_gap:0
10:16:1860.02time_gap:0
13:05:0258.97time_gap:0
seq: _12_32
09:34:3260.74time_gap:0
11:19:0058.32time_gap:0
11:22:0258.11time_gap:0
seq: _27_18
09:30:0960.12time_gap:0
09:30:2761.79time_gap:0
09:54:4659.52time_gap:0
10:10:5160.82time_gap:0
13:00:2858.52time_gap:0
seq: _11_17
09:31:5561.79time_gap:0
09:39:0860.51time_gap:0
09:53:0159.18time_gap:0
10:19:2059.3time_gap:0
seq: _8_24
10:46:0259.7time_gap:0
10:57:2958.3time_gap:0
11:22:4158.11time_gap:0
seq: _7_48
09:44:2559.66time_gap:0
09:46:4261.0time_gap:0
10:44:0358.99time_gap:0
seq: _9_21
09:41:4359.84time_gap:0
09:58:3658.94time_gap:0
10:10:0861.0time_gap:0
11:17:4258.31time_gap:0
seq: _16_22
09:31:5861.79time_gap:0
09:35:0161.1time_gap:0
09:38:5460.27time_gap:0
09:54:4259.46time_gap:0
09:56:0859.02time_gap:0
10:08:0959.82time_gap:0
10:12:4761.0time_gap:0
10:49:1559.0time_gap:0
seq: _6_33
09:42:0060.01time_gap:0
09:46:4860.4time_gap:0
10:32:2860.16time_gap:0
13:05:1558.9time_gap:0
seq: _6_37
09:31:3661.79time_gap:0
09:42:0060.0time_gap:0
10:06:3559.8time_gap:0
11:07:3658.46time_gap:0
seq: _7_23
09:31:3861.79time_gap:0
09:37:2261.12time_gap:0
09:38:0860.92time_gap:0
10:03:0659.19time_gap:0
13:04:4258.73time_gap:0
seq: _81_81
09:43:4059.54time_gap:0
09:45:5059.6time_gap:0
09:45:5159.6time_gap:0
09:59:1659.07time_gap:0
seq: _17_23
09:45:4259.6time_gap:0
10:25:0959.42time_gap:0
10:54:0958.69time_gap:0
13:00:5558.54time_gap:0
13:04:1158.7time_gap:1
seq: _23_18
11:13:2058.12time_gap:0
11:17:4258.31time_gap:0
13:00:5858.49time_gap:0
seq: _82_82
09:52:5059.0time_gap:0
09:52:5059.0time_gap:0
09:56:0759.0time_gap:0
09:59:3358.99time_gap:0
10:53:5158.6time_gap:0
13:00:5958.5time_gap:1
seq: _14_19
09:43:0458.96time_gap:0
09:44:0759.38time_gap:0
09:44:1759.36time_gap:0
09:45:5059.6time_gap:0
09:54:4359.49time_gap:0
10:29:2860.02time_gap:0
seq: _16_17
09:40:5459.5time_gap:0
09:40:5959.53time_gap:0
10:03:0959.31time_gap:0
10:15:3860.8time_gap:0
seq: _18_32
09:43:0059.15time_gap:0
09:43:4059.54time_gap:0
09:57:4559.1time_gap:0
11:27:1658.29time_gap:0
seq: _8_27
09:31:4361.79time_gap:0
09:37:2561.12time_gap:0
09:39:0160.58time_gap:0
10:08:0459.84time_gap:0
10:11:0061.04time_gap:0
10:38:0160.58time_gap:0
11:11:0958.25time_gap:0
seq: _6_63
09:46:0760.02time_gap:0
09:48:1459.42time_gap:0
09:53:5959.7time_gap:1
seq: _18_22
09:33:5960.61time_gap:0
09:44:2559.65time_gap:0
10:24:5759.28time_gap:0
10:49:1859.0time_gap:0
seq: _11_27
09:39:5859.89time_gap:0
09:49:0959.45time_gap:0
13:07:2159.33time_gap:0
seq: _7_21
09:31:3761.79time_gap:0
10:06:1059.32time_gap:0
10:51:3258.58time_gap:0
seq: _11_23
09:31:5461.79time_gap:0
09:57:4559.1time_gap:0
11:14:5758.1time_gap:0
13:04:1758.69time_gap:0
seq: _23_7
09:43:5659.41time_gap:0
10:10:5760.96time_gap:0
10:59:5558.86time_gap:0
seq: _21_14
09:31:2561.59time_gap:0
11:28:4358.37time_gap:0
13:07:0559.05time_gap:0
seq: _32_8
10:07:0360.61time_gap:0
11:09:0958.36time_gap:0
11:28:3258.26time_gap:0
seq: _6_27
09:43:0459.17time_gap:0
09:43:0559.38time_gap:0
10:43:4058.65time_gap:0
seq: _38_9
09:31:5461.79time_gap:0
09:58:4558.84time_gap:0
10:05:3159.18time_gap:0
seq: _11_18
09:34:5961.14time_gap:0
10:06:1759.62time_gap:0
10:09:2561.48time_gap:0
13:05:5059.09time_gap:0
seq: _8_38
09:35:3261.44time_gap:0
09:42:5359.0time_gap:0
10:00:4659.35time_gap:0
seq: _6_54
09:40:4559.43time_gap:0
09:46:2260.37time_gap:0
10:07:0060.22time_gap:0
11:29:5158.48time_gap:0
seq: _13_41
09:31:1261.66time_gap:0
09:31:2161.79time_gap:0
10:04:0859.4time_gap:0
seq: _64_8
09:31:4861.79time_gap:0
09:36:3761.46time_gap:0
10:58:4358.35time_gap:0
seq: _23_42
09:35:1161.79time_gap:0
11:27:3158.15time_gap:0
11:27:3458.14time_gap:0
seq: _8_31
09:32:3761.26time_gap:0
09:35:4461.79time_gap:0
09:36:0161.72time_gap:0
10:25:3959.55time_gap:0
seq: _29_8
09:43:5659.41time_gap:0
10:17:5959.79time_gap:0
10:58:0058.2time_gap:0
11:00:0759.03time_gap:0
13:06:5659.02time_gap:0
seq: _11_46
09:40:0059.89time_gap:0
09:40:5659.53time_gap:0
09:49:5360.77time_gap:0
------卖出------

sell seq: _17_23_9_9_24_18
09:55:3459.0time_gap:0
10:00:2859.32time_gap:0
sell seq: _7_8_8_7_8_8
09:30:3661.08time_gap:0
09:45:5959.66time_gap:0
sell seq: _16_13_16_16_18
09:30:0659.89time_gap:0
09:30:0659.89time_gap:0
sell seq: _7_8_8_7_8
09:30:3461.07time_gap:0
09:45:5959.66time_gap:0
sell seq: _6_9_9_9
09:30:3360.97time_gap:0
09:31:2161.79time_gap:0
sell seq: _11_7_11_11
09:41:3059.6time_gap:0
10:31:1960.08time_gap:0
sell seq: _7_11_11_6
09:31:0961.7time_gap:0
09:45:4259.6time_gap:0
sell seq: _7_14_10_16
09:41:5459.97time_gap:0
09:55:3659.0time_gap:0
sell seq: _18_10_9_30
09:40:2559.93time_gap:0
09:44:1859.36time_gap:0
sell seq: _14_14_14_8
09:32:1261.51time_gap:0
09:43:3359.54time_gap:0
sell seq: _9_9_9
09:30:0860.06time_gap:0
10:06:1759.6time_gap:0
10:06:4660.0time_gap:0
10:10:2061.01time_gap:0
sell seq: _11_7_11
09:38:5460.43time_gap:0
09:39:5660.0time_gap:0
09:46:3160.39time_gap:0
10:10:0061.0time_gap:0
sell seq: _18_8_15
09:35:3261.5time_gap:0
09:53:2659.6time_gap:0
sell seq: _19_19_10
09:31:2161.78time_gap:0
09:56:4359.0time_gap:0
10:09:3660.66time_gap:0
sell seq: _11_6_25
09:41:4760.0time_gap:0
09:42:5858.98time_gap:0
sell seq: _28_7_9
09:31:4361.79time_gap:0
10:17:2759.88time_gap:0
sell seq: _11_31_17
09:40:2059.97time_gap:0
10:17:5459.78time_gap:0
sell seq: _7_24_13
10:07:1460.47time_gap:0
13:07:1659.2time_gap:0
sell seq: _9_7_16
09:34:4860.99time_gap:0
10:13:4560.5time_gap:0
sell seq: _18_14
09:30:2960.95time_gap:0
09:36:1661.45time_gap:0
09:36:2161.56time_gap:0
10:32:5360.1time_gap:0
sell seq: _8_18
09:31:5261.79time_gap:0
09:35:2461.73time_gap:0
09:38:1160.8time_gap:0
09:41:3059.6time_gap:0
09:58:3558.5time_gap:0
10:13:5160.47time_gap:0
10:58:0258.23time_gap:0
11:07:2058.41time_gap:0
11:28:3558.15time_gap:0
sell seq: _12_14
09:30:0160.0time_gap:0
09:31:2361.78time_gap:0
09:38:3660.6time_gap:0
09:38:5460.43time_gap:0
09:45:1159.6time_gap:0
09:56:4359.0time_gap:0
10:13:3960.57time_gap:0
10:34:1860.0time_gap:0
10:36:1959.58time_gap:0
11:13:1058.1time_gap:0
sell seq: _18_8
09:47:4459.0time_gap:0
10:11:1460.84time_gap:0
11:29:5258.53time_gap:0
13:06:1359.14time_gap:0
sell seq: _17_23
09:32:2161.53time_gap:0
09:38:3060.6time_gap:1
09:40:2059.93time_gap:0
09:43:0359.3time_gap:0
10:31:4260.18time_gap:0
10:33:0759.86time_gap:0
10:52:2458.78time_gap:0
11:11:2158.24time_gap:0
sell seq: _6_23
09:30:0060.06time_gap:0
09:30:0060.06time_gap:0
09:31:0961.7time_gap:0
09:33:0960.61time_gap:0
09:41:0259.67time_gap:0
09:53:4159.66time_gap:0
09:55:3659.0time_gap:0
09:59:0158.84time_gap:0
10:09:5860.9time_gap:0
sell seq: _18_13
09:31:5361.79time_gap:1
09:35:3261.5time_gap:0
11:12:2658.16time_gap:0
sell seq: _23_7
09:43:0159.05time_gap:0
09:52:3059.1time_gap:0
10:02:4859.0time_gap:0
10:07:1260.44time_gap:0
10:47:2659.01time_gap:0
11:24:0058.24time_gap:0
11:25:2758.48time_gap:0
11:28:4358.37time_gap:0
sell seq: _32_9
09:37:5460.88time_gap:0
10:28:0659.72time_gap:0
10:42:5859.0time_gap:0
sell seq: _13_16
09:30:1160.19time_gap:0
09:31:3561.77time_gap:0
09:38:5060.4time_gap:0
09:40:0360.11time_gap:0
09:40:2859.8time_gap:0
09:41:4760.0time_gap:0
10:09:3660.66time_gap:0
sell seq: _12_22
09:30:0059.9time_gap:0
09:40:2059.93time_gap:0
10:07:1260.44time_gap:0
13:03:3858.74time_gap:0
sell seq: _6_27
09:31:3361.77time_gap:0
09:39:5659.9time_gap:0
09:43:4359.5time_gap:0
09:51:5559.55time_gap:0
10:30:0959.98time_gap:0
sell seq: _26_6
09:43:0058.98time_gap:0
09:45:0359.55time_gap:0
13:01:0058.51time_gap:0
sell seq: _18_18
09:31:4961.79time_gap:0
09:38:3460.6time_gap:0
09:38:3660.6time_gap:0
sell seq: _28_7
09:36:0961.67time_gap:0
09:40:3759.63time_gap:0
13:08:1259.4time_gap:0
13:08:1759.25time_gap:0
sell seq: _18_12
10:06:1059.27time_gap:0
11:19:0558.33time_gap:0
11:23:4358.05time_gap:0
13:04:1758.65time_gap:0
sell seq: _12_32
09:36:5461.19time_gap:0
09:39:2260.38time_gap:0
09:40:2859.8time_gap:0
09:42:2159.49time_gap:0
11:01:0659.04time_gap:0
11:23:5758.13time_gap:0
sell seq: _36_12
10:12:4560.56time_gap:0
10:40:1759.5time_gap:0
13:04:4458.77time_gap:0
sell seq: _49_7
09:32:1961.31time_gap:0
10:48:1759.01time_gap:1
11:25:3858.54time_gap:0
sell seq: _36_9
09:35:4261.71time_gap:0
09:37:0861.22time_gap:0
10:32:0660.12time_gap:0
10:39:4559.51time_gap:0
10:43:2758.97time_gap:0
sell seq: _13_29
09:58:3558.5time_gap:0
10:11:1460.83time_gap:0
13:06:3159.07time_gap:1

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：20285 regularGap 3
seq: _5_11_14_13_8_21_5
09:36:0267.0time_gap:0
10:28:1263.74time_gap:0
seq: _8_9_9_5_8_8
09:36:0867.1time_gap:0
09:47:5364.75time_gap:0
seq: _12_6_8_5_7_5
10:31:0363.29time_gap:1
13:30:5462.38time_gap:0
seq: _9_6_10_7
09:33:5266.32time_gap:0
13:00:1562.79time_gap:1
seq: _5_12_6_5
09:42:5865.53time_gap:1
10:23:4064.01time_gap:0
seq: _8_10_5_6
10:17:0864.98time_gap:0
10:54:4163.56time_gap:0
seq: _8_9_7
09:32:5866.05time_gap:0
09:36:0867.1time_gap:0
09:50:2365.3time_gap:3
09:59:2164.49time_gap:0
10:08:3064.35time_gap:1
10:09:0364.11time_gap:1
11:19:5963.26time_gap:0
13:28:1362.2time_gap:0
13:36:1262.26time_gap:0
seq: _10_8_8
09:33:1166.23time_gap:0
09:51:1965.26time_gap:0
seq: _6_6_16
09:41:1165.99time_gap:0
10:11:0764.36time_gap:0
seq: _12_10_8
09:30:1966.38time_gap:1
09:30:3466.64time_gap:0
10:11:1364.66time_gap:0
13:28:1362.2time_gap:0
13:34:5762.21time_gap:1
seq: _12_7_9
10:19:3664.2time_gap:0
11:23:2662.7time_gap:1
13:28:1362.2time_gap:1
seq: _14_6_10
10:11:0164.18time_gap:1
13:34:3262.54time_gap:1
seq: _17_16
09:30:0965.6time_gap:0
09:30:1966.3time_gap:0
10:07:0464.36time_gap:0
10:18:3964.93time_gap:0
seq: _7_17
09:30:0565.32time_gap:0
09:30:5466.6time_gap:0
09:50:1064.75time_gap:0
seq: _17_11
09:31:4866.97time_gap:1
09:33:5266.31time_gap:0
09:41:3965.77time_gap:0
seq: _6_22
09:30:1265.47time_gap:0
09:48:3365.37time_gap:0
10:01:2463.9time_gap:0
seq: _23_8
09:30:4366.38time_gap:0
09:30:4466.38time_gap:0
09:35:0166.8time_gap:0
seq: _8_23
09:34:5867.18time_gap:0
10:20:0664.35time_gap:0
10:30:3463.57time_gap:0
seq: _11_12
09:33:1666.58time_gap:0
09:39:4666.42time_gap:0
09:54:1164.2time_gap:1
13:21:0062.63time_gap:0
seq: _21_12
09:32:0266.73time_gap:1
10:33:5663.84time_gap:0
13:27:2062.2time_gap:1
------卖出------

sell seq: _5_6_6_6
09:39:1767.08time_gap:1
09:39:3266.66time_gap:0
09:39:3266.66time_gap:0
sell seq: _9_5_9_10
09:40:5566.28time_gap:1
10:00:3364.21time_gap:1
10:19:1964.23time_gap:1
sell seq: _11_8_12
09:32:1266.6time_gap:0
09:35:0167.5time_gap:0
09:35:1466.55time_gap:1
10:48:1063.5time_gap:0
sell seq: _7_22_5
09:31:0367.25time_gap:0
10:32:5063.84time_gap:0
10:51:3363.45time_gap:1
sell seq: _19_9_11
09:33:0966.15time_gap:0
09:39:3466.65time_gap:1
sell seq: _18_22_10
09:37:0167.7time_gap:1
09:52:0964.48time_gap:0
sell seq: _13_11
09:30:4666.38time_gap:1
09:32:3266.4time_gap:0
09:33:1666.58time_gap:0
09:38:1766.74time_gap:0
10:32:2463.85time_gap:0
sell seq: _18_8
09:31:4966.97time_gap:0
09:33:3966.31time_gap:0
10:34:2163.66time_gap:0
11:21:2662.89time_gap:0
sell seq: _7_23
09:30:4466.53time_gap:0
09:34:5867.18time_gap:0
09:50:2365.3time_gap:0
10:26:2763.8time_gap:0
13:18:1462.5time_gap:0
13:36:1262.35time_gap:0
sell seq: _8_18
10:05:0264.1time_gap:0
10:29:1763.6time_gap:1
10:32:3163.86time_gap:0
sell seq: _22_7
09:49:4964.51time_gap:1
10:32:3163.85time_gap:0
11:12:0463.13time_gap:0
13:25:0162.38time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：16920 regularGap 3
seq: _10_8_6_10
09:32:1351.61time_gap:0
09:39:3751.5time_gap:0
09:57:0551.0time_gap:0
09:59:0750.99time_gap:1
10:05:4250.81time_gap:1
10:18:5850.6time_gap:0
11:27:2950.34time_gap:0
seq: _16_10_10_16
09:34:2351.9time_gap:1
11:24:0550.39time_gap:0
seq: _16_10_31_8
09:40:0951.4time_gap:0
11:29:5450.41time_gap:0
seq: _11_6_20_12
09:45:3851.19time_gap:0
09:55:1751.19time_gap:0
seq: _20_7_10_6
09:52:5051.15time_gap:0
11:25:0150.35time_gap:0
seq: _16_10_10_12
09:48:3351.43time_gap:1
10:05:4950.8time_gap:0
seq: _6_8_14_20
10:07:0250.9time_gap:0
10:26:0650.35time_gap:0
seq: _10_7_14
09:33:1751.67time_gap:0
09:38:0251.8time_gap:0
10:19:3650.6time_gap:1
11:21:3750.42time_gap:0
seq: _30_31_8
09:31:5151.66time_gap:1
09:44:1751.1time_gap:0
seq: _8_6_17
09:34:3051.86time_gap:1
11:16:2950.56time_gap:0
seq: _13_18_26
09:39:3051.49time_gap:0
09:47:4451.22time_gap:0
seq: _9_8_29
09:48:3051.3time_gap:0
10:08:5150.93time_gap:0
10:35:0350.54time_gap:0
seq: _6_20_7
09:45:3851.19time_gap:0
09:50:3451.25time_gap:1
10:21:2650.52time_gap:0
seq: _10_8_17
09:52:0451.21time_gap:0
09:54:0451.16time_gap:0
seq: _19_8_20
09:50:1751.2time_gap:1
11:27:2850.37time_gap:0
seq: _11_6_20
09:57:0451.0time_gap:1
10:43:1450.4time_gap:0
seq: _10_29_19
10:07:3850.96time_gap:0
11:09:3350.72time_gap:0
seq: _10_12_11
10:03:3150.8time_gap:0
10:05:3950.81time_gap:0
10:25:4350.37time_gap:0
13:11:3650.61time_gap:0
seq: _8_22
09:48:2051.4time_gap:0
10:16:1450.73time_gap:0
10:30:0050.36time_gap:0
10:42:5950.46time_gap:1
seq: _16_17
09:32:1751.69time_gap:1
09:34:0952.02time_gap:0
09:41:4151.4time_gap:1
09:42:4251.28time_gap:0
seq: _23_7
09:36:2851.78time_gap:0
10:06:1850.81time_gap:0
13:08:0050.62time_gap:0
13:08:5750.68time_gap:0
seq: _14_19
09:30:3251.8time_gap:0
09:46:5851.2time_gap:0
10:07:3651.0time_gap:0
seq: _26_7
09:49:2251.34time_gap:0
09:54:3551.18time_gap:0
10:03:0750.84time_gap:0
11:18:2850.5time_gap:0
11:29:2750.47time_gap:3
seq: _8_38
09:37:5551.8time_gap:0
10:09:4450.85time_gap:0
10:37:5650.51time_gap:0
seq: _8_28
09:31:0051.81time_gap:1
09:52:0351.22time_gap:0
10:15:0050.68time_gap:0
seq: _28_6
09:31:0151.81time_gap:1
09:36:5951.87time_gap:1
11:07:0850.76time_gap:0
seq: _33_6
09:32:5751.51time_gap:1
09:42:4251.28time_gap:0
10:29:5150.38time_gap:0
seq: _16_21
09:34:2452.03time_gap:0
10:24:1550.46time_gap:0
10:38:0550.51time_gap:0
13:03:5050.62time_gap:1
seq: _13_18
09:52:0351.22time_gap:1
10:23:4950.46time_gap:0
13:05:1150.73time_gap:0
seq: _7_41
09:58:5251.03time_gap:0
10:06:1950.81time_gap:0
10:45:0750.5time_gap:0
------卖出------

sell seq: _6_6_6_20
09:34:4851.97time_gap:0
09:57:0551.0time_gap:0
sell seq: _9_8_10_12
09:55:1051.28time_gap:0
10:07:3850.98time_gap:1
10:13:3050.91time_gap:1
sell seq: _9_6_20
09:33:1651.61time_gap:0
09:36:2951.87time_gap:0
09:55:1251.27time_gap:0
09:59:0251.0time_gap:0
sell seq: _25_11_12
09:35:3051.8time_gap:0
09:53:0751.15time_gap:0
sell seq: _20_7_18
09:36:4551.9time_gap:0
09:52:0451.21time_gap:0
sell seq: _10_8_19
09:49:1251.36time_gap:0
10:53:3150.65time_gap:0
sell seq: _24_11_9
09:41:0951.31time_gap:0
10:20:2150.58time_gap:1
sell seq: _15_6_37
09:56:4351.11time_gap:0
11:06:2650.75time_gap:0
sell seq: _20_6_6
09:57:0351.02time_gap:0
10:00:3650.9time_gap:0
sell seq: _16_6_10
09:57:0551.0time_gap:0
10:21:5850.52time_gap:3
sell seq: _7_6_18
10:07:3850.99time_gap:1
10:11:2650.92time_gap:0
sell seq: _16_22
09:31:5251.66time_gap:1
10:28:3050.51time_gap:0
13:11:3650.67time_gap:0
sell seq: _8_24
09:35:1851.75time_gap:0
09:38:2551.74time_gap:1
09:54:1651.14time_gap:3
10:17:5150.7time_gap:0
13:01:0550.5time_gap:0
sell seq: _16_16
09:30:4251.78time_gap:0
09:30:4251.81time_gap:0
09:34:2452.02time_gap:0
sell seq: _13_18
09:38:2451.77time_gap:0
09:38:4751.72time_gap:0
09:51:2551.25time_gap:1
10:13:3750.85time_gap:1
sell seq: _28_6
09:31:0151.81time_gap:1
09:52:0551.2time_gap:0
13:10:4450.63time_gap:0
sell seq: _18_16
11:28:5050.47time_gap:0
13:05:1150.73time_gap:0
13:08:0150.64time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：10951 regularGap 1
seq: _10_8_8_8_8
10:28:3158.6time_gap:0
10:51:0257.64time_gap:0
seq: _7_18_9_10
09:30:0360.0time_gap:0
09:51:3260.0time_gap:0
10:58:0057.3time_gap:0
11:24:4656.41time_gap:0
seq: _16_8_11_8
09:30:5561.79time_gap:0
09:56:1260.05time_gap:0
seq: _8_11_8_10
09:33:3861.95time_gap:0
09:49:1660.61time_gap:0
09:51:0759.88time_gap:0
seq: _7_10_10_6
09:48:1360.5time_gap:0
10:16:3959.81time_gap:0
10:39:0758.05time_gap:0
seq: _13_10_8_9
09:33:1661.65time_gap:1
10:01:2159.0time_gap:0
10:38:2558.05time_gap:0
10:53:2357.4time_gap:0
13:15:0657.3time_gap:0
seq: _7_6_17_10
09:31:0762.24time_gap:0
09:35:3960.96time_gap:1
seq: _20_6_9_12
10:03:4759.23time_gap:0
11:25:0556.49time_gap:0
seq: _17_32_7_8
10:00:3858.93time_gap:0
10:23:0558.99time_gap:1
seq: _10_19_11
09:51:1259.85time_gap:0
10:38:1158.0time_gap:0
seq: _19_11_8
10:04:0958.9time_gap:0
10:31:5759.29time_gap:0
seq: _8_11_8
09:30:2060.31time_gap:0
09:33:0862.22time_gap:0
09:44:4261.0time_gap:0
09:47:3860.66time_gap:1
10:03:4759.2time_gap:1
10:08:3960.47time_gap:1
10:10:0660.66time_gap:0
13:24:0958.0time_gap:0
seq: _11_8_10
09:31:3561.31time_gap:0
09:38:2961.46time_gap:0
09:39:1261.11time_gap:0
10:54:0657.2time_gap:0
11:24:0956.4time_gap:0
seq: _13_13_8
09:46:4160.3time_gap:0
09:54:4359.79time_gap:0
10:54:0057.3time_gap:0
13:26:4957.61time_gap:0
seq: _26_8_10
09:55:2660.03time_gap:0
10:15:1360.24time_gap:0
10:38:1458.16time_gap:0
13:35:2057.92time_gap:0
seq: _9_14_15
09:38:4161.15time_gap:0
09:56:0160.33time_gap:1
10:54:2057.11time_gap:0
seq: _12_22_16
09:30:2360.46time_gap:0
10:38:2558.05time_gap:0
seq: _20_6_11
09:48:1260.51time_gap:0
09:54:3059.7time_gap:0
10:51:0157.65time_gap:0
seq: _7_22_7
09:30:1860.52time_gap:0
09:42:2961.53time_gap:0
10:21:0759.51time_gap:0
seq: _8_7_13
09:33:3561.73time_gap:0
09:36:5560.7time_gap:0
09:49:2160.64time_gap:0
10:10:0960.52time_gap:1
11:28:0456.49time_gap:0
seq: _8_20_8
09:35:2960.85time_gap:0
09:46:1160.69time_gap:0
seq: _8_8_9
09:30:5961.34time_gap:0
09:53:1059.78time_gap:0
10:36:5358.56time_gap:0
10:38:5158.05time_gap:0
11:24:4756.42time_gap:0
seq: _12_26_12
09:39:2460.89time_gap:0
09:41:0361.07time_gap:0
seq: _13_10_8
09:46:0860.7time_gap:0
09:57:5859.11time_gap:0
seq: _11_12_10
09:31:4861.05time_gap:0
09:32:3461.7time_gap:0
09:46:0860.7time_gap:0
seq: _14_6_23
09:38:0760.61time_gap:0
13:17:0057.22time_gap:0
seq: _7_8_20
09:40:4260.99time_gap:0
10:01:2259.34time_gap:0
10:22:0359.0time_gap:0
10:42:1358.61time_gap:0
seq: _7_8_11
09:32:0361.32time_gap:1
09:38:0960.71time_gap:0
10:22:0059.08time_gap:0
10:23:1458.99time_gap:0
seq: _19_8_34
09:41:1761.0time_gap:1
10:33:3358.85time_gap:0
seq: _8_10_28
09:45:2461.38time_gap:0
10:45:1858.44time_gap:0
seq: _15_7_8
09:33:1661.65time_gap:0
11:16:3857.0time_gap:0
seq: _10_6_14
09:33:2661.65time_gap:0
13:05:1056.91time_gap:0
seq: _34_6_10
09:31:0661.99time_gap:0
09:47:0560.87time_gap:0
10:39:0058.05time_gap:0
seq: _24_18_20
09:31:0661.99time_gap:0
11:24:2456.32time_gap:0
seq: _15_16_11
09:33:1061.92time_gap:0
09:39:4660.91time_gap:0
seq: _14_14_16
09:33:2361.5time_gap:0
10:38:0257.88time_gap:0
seq: _14_6_6
10:04:1658.75time_gap:0
13:11:0957.37time_gap:0
seq: _18_14_17
11:17:0657.0time_gap:0
13:26:5257.59time_gap:0
seq: _7_18
09:34:1361.95time_gap:0
09:38:1160.84time_gap:0
09:47:3460.96time_gap:0
10:06:1060.0time_gap:0
10:22:2358.88time_gap:0
10:36:4558.6time_gap:0
13:17:1857.23time_gap:0
seq: _18_9
09:31:2961.79time_gap:0
09:33:1061.98time_gap:0
09:45:5161.03time_gap:0
09:52:4859.01time_gap:0
10:14:2960.04time_gap:0
10:28:0558.46time_gap:0
10:38:1958.01time_gap:0
seq: _6_27
09:34:5161.62time_gap:0
09:42:5161.79time_gap:0
09:50:3860.0time_gap:0
10:00:1859.07time_gap:0
10:06:2360.12time_gap:0
10:08:5060.29time_gap:0
seq: _8_23
09:51:2860.0time_gap:0
10:22:0859.0time_gap:0
11:10:1057.3time_gap:0
seq: _13_13
09:30:3961.28time_gap:0
09:30:5961.68time_gap:0
09:32:5662.03time_gap:0
09:34:0862.08time_gap:0
09:35:2960.84time_gap:0
09:38:5561.65time_gap:0
09:41:0361.07time_gap:0
09:56:1160.09time_gap:0
10:12:0860.51time_gap:0
seq: _21_12
09:33:0262.12time_gap:0
10:09:3360.3time_gap:0
10:17:4459.67time_gap:1
seq: _29_23
09:55:2260.1time_gap:0
10:00:3558.9time_gap:0
10:04:3358.84time_gap:0
10:34:1258.98time_gap:0
13:23:1358.39time_gap:0
seq: _49_8
09:44:3361.04time_gap:0
09:51:5060.02time_gap:0
10:12:5360.48time_gap:0
seq: _18_16
09:38:1260.95time_gap:0
09:38:4061.15time_gap:0
10:06:1360.02time_gap:1
10:12:0360.59time_gap:0
10:49:5257.41time_gap:0
seq: _14_38
09:30:5261.79time_gap:0
10:06:1560.02time_gap:0
10:50:4957.66time_gap:1
seq: _26_8
10:03:0059.24time_gap:0
10:06:0359.68time_gap:0
10:50:0757.4time_gap:0
seq: _6_36
09:31:0661.99time_gap:0
09:43:1561.57time_gap:0
09:53:0959.7time_gap:0
10:05:0059.19time_gap:0
10:07:5060.18time_gap:0
seq: _62_8
09:33:1361.99time_gap:0
09:48:1360.5time_gap:0
10:39:0058.05time_gap:0
seq: _22_16
10:00:3458.9time_gap:0
10:03:0159.19time_gap:1
10:04:1258.88time_gap:0
10:27:0059.0time_gap:0
10:45:1858.41time_gap:0
13:17:2757.31time_gap:0
seq: _18_13
09:32:0361.32time_gap:0
09:34:1662.0time_gap:0
09:43:0161.59time_gap:0
09:54:0259.69time_gap:0
10:12:0860.55time_gap:0
10:38:0057.91time_gap:0
10:54:0357.2time_gap:0
11:24:4756.41time_gap:0
13:30:0357.5time_gap:0
13:30:1557.58time_gap:0
seq: _24_6
09:38:1160.84time_gap:0
10:25:2458.71time_gap:0
10:53:5957.29time_gap:0
seq: _17_12
09:32:0361.32time_gap:0
09:34:1161.92time_gap:0
09:34:1462.0time_gap:0
09:35:2260.9time_gap:0
09:41:0361.0time_gap:0
09:52:5159.32time_gap:0
13:20:0658.4time_gap:0
13:23:1358.27time_gap:0
13:37:0957.7time_gap:0
seq: _7_22
09:39:5761.12time_gap:0
10:42:1158.69time_gap:0
13:27:1857.66time_gap:0
seq: _22_7
09:34:5161.6time_gap:0
09:35:5160.6time_gap:0
09:43:4561.37time_gap:0
10:32:2059.3time_gap:0
seq: _18_21
09:47:2160.88time_gap:0
09:58:0359.25time_gap:0
11:12:4657.25time_gap:0
seq: _23_23
09:35:5260.6time_gap:0
09:35:5260.6time_gap:0
09:35:5260.6time_gap:0
10:00:3558.9time_gap:0
10:43:2758.58time_gap:0
13:26:5257.6time_gap:0
seq: _22_9
09:49:0860.98time_gap:0
10:21:0759.51time_gap:0
11:29:2856.85time_gap:0
13:23:4358.34time_gap:0
seq: _7_68
09:33:5961.88time_gap:1
10:03:5759.0time_gap:0
10:42:2558.55time_gap:0
seq: _28_8
09:31:1661.8time_gap:0
09:41:5962.2time_gap:0
09:48:5561.14time_gap:0
10:36:4358.6time_gap:0
13:32:3057.83time_gap:0
seq: _8_53
09:32:5762.08time_gap:0
10:28:1058.48time_gap:1
10:30:2659.02time_gap:0
seq: _19_6
09:40:0260.95time_gap:0
09:40:5860.93time_gap:0
09:45:2161.42time_gap:0
seq: _7_27
10:17:2159.72time_gap:0
11:24:4156.38time_gap:0
11:29:2856.86time_gap:1
------卖出------

sell seq: _8_8_10_8_11_14
09:47:3661.2time_gap:0
10:08:5260.43time_gap:0
sell seq: _7_6_9_7_11
09:35:4860.8time_gap:0
10:33:1558.91time_gap:1
sell seq: _7_6_9_7
09:33:5461.88time_gap:0
09:44:1161.21time_gap:0
10:18:0459.7time_gap:0
sell seq: _6_9_7_11
09:48:5961.29time_gap:0
13:35:0158.0time_gap:0
sell seq: _10_8_8_8
09:40:1860.99time_gap:0
13:12:3057.47time_gap:0
sell seq: _12_10_8_40
09:49:1060.84time_gap:0
10:27:3058.67time_gap:1
sell seq: _6_12_7_16
09:33:0762.22time_gap:0
09:34:2461.9time_gap:0
sell seq: _10_18_16
09:44:1061.3time_gap:0
09:47:2760.84time_gap:0
10:15:1560.0time_gap:0
sell seq: _18_7_6
09:52:5559.6time_gap:0
10:34:1558.86time_gap:0
sell seq: _12_11_7
09:42:0562.04time_gap:0
09:42:5861.72time_gap:0
09:47:3460.96time_gap:0
09:49:1660.61time_gap:0
09:50:5059.98time_gap:1
10:04:0558.95time_gap:1
10:12:1260.44time_gap:0
10:44:2058.54time_gap:0
13:22:2058.17time_gap:0
13:34:0758.11time_gap:0
13:34:1458.08time_gap:0
sell seq: _9_9_11
09:36:3460.9time_gap:0
09:37:2360.74time_gap:0
09:37:5260.6time_gap:0
09:48:5561.14time_gap:1
sell seq: _6_6_20
09:38:3061.46time_gap:0
10:11:1360.55time_gap:1
10:15:1860.01time_gap:1
sell seq: _40_6_7
10:15:2060.01time_gap:0
13:30:4657.79time_gap:0
sell seq: _8_16_6
09:37:5960.5time_gap:0
09:47:5860.65time_gap:0
10:12:5760.41time_gap:0
13:12:2357.46time_gap:1
13:25:3257.39time_gap:0
sell seq: _16_6_10
10:26:3258.96time_gap:1
13:35:0858.01time_gap:1
sell seq: _10_6_9
09:39:0061.51time_gap:0
09:50:1860.13time_gap:0
10:12:1760.6time_gap:0
sell seq: _8_17_9
09:35:4860.8time_gap:0
09:58:3359.84time_gap:0
10:49:5657.4time_gap:0
11:26:1056.75time_gap:0
sell seq: _6_14_7
09:36:0961.0time_gap:0
09:45:1661.42time_gap:1
13:24:4157.76time_gap:0
sell seq: _14_7_7
09:30:3661.2time_gap:0
10:15:3659.96time_gap:0
sell seq: _6_6_14
09:35:2060.99time_gap:0
09:48:5061.06time_gap:1
sell seq: _18_7_9
09:33:2961.73time_gap:1
11:22:3756.76time_gap:1
sell seq: _8_21_10
09:30:4561.3time_gap:0
13:01:1956.82time_gap:0
sell seq: _6_39_15
09:33:2861.98time_gap:0
11:24:5656.48time_gap:0
sell seq: _6_18_13
09:31:0361.81time_gap:0
10:49:5157.49time_gap:0
13:30:4857.79time_gap:1
sell seq: _33_33_33
09:42:1561.37time_gap:0
10:10:1460.37time_gap:1
sell seq: _10_32_6
09:32:2861.61time_gap:0
10:21:0759.5time_gap:1
sell seq: _6_18_6
09:34:4961.73time_gap:0
11:09:1957.4time_gap:0
sell seq: _8_32_34
10:12:1460.57time_gap:0
13:20:1558.2time_gap:0
sell seq: _6_34_10
10:09:1260.33time_gap:0
10:22:3058.81time_gap:0
13:23:1758.33time_gap:0
sell seq: _16_17_14
10:32:0859.29time_gap:0
13:23:2658.28time_gap:1
sell seq: _10_12_12
10:42:1658.76time_gap:0
13:02:1157.11time_gap:0
sell seq: _10_14_13
13:20:1558.2time_gap:0
13:20:1858.23time_gap:0
sell seq: _14_13_19
13:20:1658.16time_gap:0
13:29:3757.92time_gap:0
sell seq: _18_16
09:33:5661.84time_gap:0
09:36:0460.8time_gap:0
09:42:3161.53time_gap:0
09:45:2661.18time_gap:0
09:45:5161.03time_gap:0
09:49:0761.0time_gap:0
10:27:2558.7time_gap:0
13:04:0856.96time_gap:0
sell seq: _11_14
09:56:1160.09time_gap:0
10:15:0760.02time_gap:0
10:15:3060.0time_gap:0
sell seq: _58_7
09:30:1360.02time_gap:0
09:47:3661.08time_gap:0
10:08:4660.36time_gap:0
sell seq: _28_23
09:44:3661.27time_gap:0
09:52:0760.02time_gap:0
09:52:2759.78time_gap:0
13:24:1057.99time_gap:0
sell seq: _67_6
09:30:0060.23time_gap:0
10:42:3458.51time_gap:0
13:08:3556.96time_gap:0
sell seq: _7_23
09:36:5361.13time_gap:0
09:45:1661.42time_gap:0
09:45:4861.11time_gap:0
09:52:5859.4time_gap:1
10:12:5160.48time_gap:0
10:31:1658.89time_gap:0
10:41:3658.65time_gap:0
10:44:0758.58time_gap:0
13:12:0657.39time_gap:0
13:23:1758.45time_gap:0
13:29:3857.91time_gap:0
sell seq: _8_26
09:31:1162.06time_gap:0
09:31:1661.8time_gap:0
09:44:0861.39time_gap:0
10:06:3160.3time_gap:0
10:10:1560.3time_gap:0
10:42:2558.55time_gap:0
13:21:0358.06time_gap:0
sell seq: _7_21
09:30:4961.8time_gap:0
10:07:4660.3time_gap:0
11:28:4656.66time_gap:0
sell seq: _23_9
09:31:0662.0time_gap:0
09:32:5962.19time_gap:0
10:13:0360.3time_gap:0
13:12:2657.47time_gap:1
13:26:5257.6time_gap:0
sell seq: _29_6
09:30:4561.3time_gap:0
09:40:5961.0time_gap:0
09:44:3561.1time_gap:0
09:48:1760.66time_gap:0
13:22:5458.35time_gap:0
sell seq: _8_17
09:32:4361.95time_gap:0
09:40:1461.23time_gap:0
09:41:2461.01time_gap:0
09:42:0662.02time_gap:0
09:43:0061.59time_gap:1
09:43:0161.57time_gap:0
10:10:1560.37time_gap:0
10:41:5258.6time_gap:0
13:05:0956.92time_gap:0
sell seq: _17_9
09:33:0462.22time_gap:0
09:39:1461.2time_gap:0
09:45:4861.11time_gap:0
09:48:4060.83time_gap:0
10:31:3759.15time_gap:0
sell seq: _44_8
09:31:1861.79time_gap:0
09:34:0962.12time_gap:0
10:08:5260.43time_gap:0
13:31:1257.83time_gap:0
sell seq: _24_14
09:45:2361.41time_gap:0
10:08:5260.43time_gap:0
10:08:5260.31time_gap:0
13:05:0457.06time_gap:0
sell seq: _22_6
09:32:4661.96time_gap:0
09:42:2561.49time_gap:0
09:48:5961.44time_gap:0
10:00:3759.01time_gap:0
10:08:5260.42time_gap:0
11:04:2957.3time_gap:0
13:01:2756.83time_gap:0
13:04:4957.09time_gap:0
13:05:1656.84time_gap:0
13:34:1058.09time_gap:0
13:34:1158.03time_gap:0
13:37:1257.7time_gap:0
sell seq: _22_17
09:30:5261.79time_gap:0
09:31:5561.33time_gap:0
09:45:5361.0time_gap:0
09:49:0860.98time_gap:0
10:21:0759.51time_gap:0
13:17:2757.31time_gap:0
sell seq: _13_14
09:30:2661.0time_gap:0
09:30:5661.78time_gap:0
09:30:5661.78time_gap:0
09:31:3161.92time_gap:0
09:36:5760.77time_gap:0
10:32:0759.29time_gap:1
sell seq: _39_7
09:40:5860.9time_gap:0
10:00:2659.0time_gap:0
10:22:3358.8time_gap:0
13:23:1758.31time_gap:0
sell seq: _33_6
09:43:3761.6time_gap:0
09:49:0361.15time_gap:0
13:29:4257.81time_gap:0
sell seq: _8_18
10:19:3059.66time_gap:0
10:27:5758.5time_gap:0
13:15:5057.23time_gap:0
sell seq: _14_18
09:30:5161.77time_gap:0
09:31:1462.23time_gap:0
09:59:3059.38time_gap:1
10:47:2457.9time_gap:0
11:20:1256.95time_gap:0
13:19:0857.84time_gap:0
13:30:0357.5time_gap:0
sell seq: _16_14
09:30:5261.77time_gap:0
10:12:3160.57time_gap:0
13:21:0457.98time_gap:0
sell seq: _8_27
09:42:0662.04time_gap:0
09:42:0662.03time_gap:0
10:34:1058.98time_gap:0
sell seq: _16_32
09:30:5161.79time_gap:0
09:57:1059.58time_gap:0
09:58:0859.32time_gap:0
13:28:2757.8time_gap:0
13:32:2557.97time_gap:0
sell seq: _12_16
09:31:0161.79time_gap:0
09:31:0361.81time_gap:0
09:49:1260.81time_gap:0
10:46:4358.21time_gap:0
10:56:5357.48time_gap:0
13:00:3056.61time_gap:0
13:28:1357.72time_gap:0
sell seq: _12_39
09:33:0961.99time_gap:0
09:53:2459.7time_gap:0
10:00:5258.91time_gap:0
sell seq: _22_22
09:31:2062.0time_gap:0
09:32:4361.92time_gap:0
09:45:1661.42time_gap:0
sell seq: _18_11
09:39:1061.44time_gap:0
09:39:4660.92time_gap:0
11:23:2856.7time_gap:0
sell seq: _6_48
09:58:1259.62time_gap:0
10:21:4759.13time_gap:0
13:30:0357.56time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：9511 regularGap 2
seq: _7_6_7_8_8
09:30:5460.0time_gap:0
09:49:5359.86time_gap:0
seq: _8_10_10_12_17
09:32:4460.0time_gap:0
11:03:1357.8time_gap:0
seq: _7_6_7_8
09:49:5359.86time_gap:0
10:10:1060.0time_gap:0
seq: _7_10_6_10
10:10:3359.88time_gap:0
10:38:0158.36time_gap:0
seq: _6_10_12_16
10:35:2258.94time_gap:0
13:03:1256.81time_gap:1
seq: _10_8_12
09:30:5160.02time_gap:0
09:36:0859.1time_gap:0
09:37:2559.16time_gap:0
09:39:3559.21time_gap:0
09:46:5259.9time_gap:0
10:38:0458.36time_gap:0
11:14:1057.5time_gap:0
11:15:2057.3time_gap:1
seq: _19_14_12
09:37:0058.9time_gap:0
09:39:1959.19time_gap:0
11:16:0957.33time_gap:0
13:37:5357.71time_gap:0
seq: _10_12_17
10:26:1058.28time_gap:0
13:36:4157.66time_gap:0
seq: _8_7_10
09:46:5160.0time_gap:0
10:13:2359.7time_gap:1
10:14:4459.51time_gap:0
11:03:5257.81time_gap:0
13:36:0857.82time_gap:0
seq: _9_10_13
10:06:1159.04time_gap:0
10:48:0058.29time_gap:1
seq: _13_11_12
09:46:1760.2time_gap:0
09:50:2660.34time_gap:0
seq: _9_19_9
09:46:2160.45time_gap:0
13:14:5656.83time_gap:0
seq: _9_7_20
09:32:5860.31time_gap:0
10:04:0558.88time_gap:0
seq: _6_24_14
09:38:4758.68time_gap:0
11:19:1157.23time_gap:0
seq: _14_14_9
09:36:2458.57time_gap:0
11:27:0457.06time_gap:0
seq: _8_14_20
10:39:3158.4time_gap:0
10:45:4458.5time_gap:0
seq: _21_9_9
09:59:5259.01time_gap:0
13:32:1358.01time_gap:0
seq: _12_6_17
11:27:0457.04time_gap:0
13:33:3458.05time_gap:0
seq: _17_9_7
11:02:5357.8time_gap:0
13:19:0357.18time_gap:0
seq: _19_14
09:40:3359.22time_gap:0
09:45:1060.8time_gap:0
10:03:1958.75time_gap:0
10:04:1159.12time_gap:0
10:08:1659.36time_gap:0
seq: _6_26
09:39:1459.02time_gap:0
09:41:1959.78time_gap:1
10:09:1559.47time_gap:0
11:17:4457.4time_gap:0
seq: _14_12
09:31:1160.33time_gap:0
09:32:3960.3time_gap:0
09:36:2758.57time_gap:0
09:38:1758.79time_gap:0
10:44:3758.66time_gap:0
11:03:5357.82time_gap:0
13:36:1857.83time_gap:0
seq: _12_17
09:33:1960.61time_gap:1
09:34:0260.29time_gap:0
09:44:4360.58time_gap:0
09:44:4460.61time_gap:0
09:44:5660.89time_gap:0
09:46:2960.4time_gap:0
09:47:4160.1time_gap:0
10:02:4059.0time_gap:0
10:15:5059.0time_gap:0
10:29:1259.4time_gap:0
11:01:1457.61time_gap:0
13:06:4456.81time_gap:0
seq: _6_24
09:44:5760.6time_gap:0
09:53:5359.6time_gap:0
10:10:5660.07time_gap:0
10:44:2258.78time_gap:0
seq: _9_36
09:39:4859.5time_gap:0
10:08:5859.38time_gap:0
10:52:4358.15time_gap:3
13:08:0656.86time_gap:0
seq: _8_48
09:51:3160.23time_gap:0
10:31:5459.21time_gap:0
13:00:0457.05time_gap:1
13:32:2257.96time_gap:0
seq: _16_16
09:30:2959.8time_gap:0
09:32:1160.83time_gap:0
13:34:1858.36time_gap:0
seq: _29_9
10:10:0760.18time_gap:0
10:13:1459.72time_gap:0
11:11:0757.57time_gap:0
seq: _9_18
09:30:1359.78time_gap:0
09:31:1260.33time_gap:0
10:23:3358.12time_gap:0
10:53:0058.0time_gap:0
seq: _27_13
10:24:0658.05time_gap:0
11:19:0257.16time_gap:0
13:46:4457.51time_gap:0
seq: _21_7
09:42:0061.2time_gap:0
10:06:3759.24time_gap:0
10:13:1159.87time_gap:0
10:14:2459.59time_gap:0
13:10:2557.09time_gap:0
seq: _9_22
09:30:2459.76time_gap:0
09:33:0660.56time_gap:0
09:41:4059.89time_gap:0
10:16:0658.95time_gap:0
10:25:3058.34time_gap:0
seq: _27_6
09:30:4060.06time_gap:0
09:44:1461.5time_gap:0
09:44:2060.56time_gap:0
09:48:4259.86time_gap:0
13:06:0756.71time_gap:0
seq: _12_33
09:43:5760.08time_gap:0
09:45:0160.64time_gap:0
09:56:2659.74time_gap:0
13:26:0757.27time_gap:0
seq: _19_17
09:41:3959.89time_gap:1
09:46:5160.09time_gap:0
09:57:1359.0time_gap:0
10:50:2958.0time_gap:0
10:56:5058.09time_gap:0
13:11:0457.15time_gap:0
seq: _8_21
10:11:3259.83time_gap:0
10:18:1958.68time_gap:0
11:14:1358.53time_gap:0
11:24:5457.0time_gap:0
seq: _23_12
09:30:3959.9time_gap:0
09:44:4160.67time_gap:0
10:52:0057.92time_gap:0
seq: _21_32
09:33:3759.66time_gap:0
09:45:1260.77time_gap:0
10:52:2058.17time_gap:0
seq: _23_6
10:11:1460.05time_gap:0
11:18:2157.21time_gap:0
11:19:0057.15time_gap:0
seq: _6_31
09:31:5560.65time_gap:0
09:39:3459.24time_gap:0
09:40:1260.48time_gap:0
13:33:4158.12time_gap:0
seq: _9_24
09:38:1758.79time_gap:0
09:45:4460.46time_gap:0
13:38:2757.61time_gap:0
seq: _19_9
09:41:2260.93time_gap:0
09:43:5761.16time_gap:0
10:22:2758.33time_gap:0
11:10:5657.69time_gap:0
seq: _6_58
09:32:3061.17time_gap:0
09:38:4058.7time_gap:0
10:53:5158.0time_gap:0
seq: _18_24
10:30:5258.89time_gap:0
10:41:3658.76time_gap:0
13:48:3857.4time_gap:0
seq: _21_43
10:42:1858.39time_gap:1
10:53:1158.09time_gap:0
13:34:2558.37time_gap:0
------卖出------

sell seq: _6_6_6_6_6_7
09:30:4760.33time_gap:0
09:37:0058.9time_gap:0
sell seq: _8_6_7_6
10:13:3659.6time_gap:1
10:41:0758.72time_gap:0
sell seq: _12_10_6_10
10:12:1059.78time_gap:0
10:19:2958.15time_gap:0
sell seq: _20_10_7_8
10:08:4959.35time_gap:0
10:22:5358.33time_gap:0
sell seq: _13_17_10
09:32:3760.9time_gap:0
10:06:2859.22time_gap:0
sell seq: _11_7_8
09:32:2160.98time_gap:0
09:42:3259.69time_gap:1
10:07:0059.41time_gap:0
11:06:5257.7time_gap:0
13:48:2457.46time_gap:1
sell seq: _12_10_6
11:12:3457.7time_gap:0
13:30:4557.82time_gap:0
sell seq: _16_9_10
09:30:2259.8time_gap:0
09:36:2658.66time_gap:0
10:14:5459.38time_gap:0
sell seq: _8_11_20
09:43:0560.04time_gap:0
13:48:5257.38time_gap:0
sell seq: _7_23_101
09:44:1760.28time_gap:0
09:51:1760.09time_gap:1
sell seq: _10_18_42
09:33:3060.1time_gap:0
10:41:0758.72time_gap:0
sell seq: _15_21_7
09:43:0460.07time_gap:0
13:02:3756.9time_gap:0
sell seq: _9_6_16
09:40:0958.34time_gap:0
10:07:3159.66time_gap:0
sell seq: _13_14_10
09:42:0460.18time_gap:0
10:21:4558.32time_gap:0
sell seq: _20_8_7
10:17:3559.14time_gap:0
10:22:0658.2time_gap:0
sell seq: _7_19
09:53:4159.6time_gap:0
09:57:2059.1time_gap:0
10:35:5658.89time_gap:0
sell seq: _13_18
09:40:2459.37time_gap:0
09:43:3059.97time_gap:0
09:44:3860.41time_gap:0
09:50:4260.19time_gap:1
09:52:0160.21time_gap:0
10:04:1959.2time_gap:1
10:14:1159.46time_gap:0
10:14:5059.34time_gap:0
11:29:2857.03time_gap:0
13:04:2656.92time_gap:0
13:14:2557.0time_gap:0
13:17:3256.81time_gap:0
sell seq: _33_7
09:44:2660.53time_gap:0
10:05:2459.2time_gap:0
10:06:1459.07time_gap:0
11:19:0257.16time_gap:0
13:14:3656.99time_gap:0
sell seq: _17_18
09:30:5260.37time_gap:0
09:36:0859.05time_gap:0
10:44:0058.48time_gap:0
13:32:2857.95time_gap:0
13:32:3157.95time_gap:0
sell seq: _11_17
09:36:0759.15time_gap:0
09:40:1359.36time_gap:0
09:52:1659.8time_gap:0
10:08:0659.37time_gap:0
10:29:1659.3time_gap:0
sell seq: _17_9
09:30:0058.9time_gap:0
09:32:3061.14time_gap:0
10:14:5959.48time_gap:0
sell seq: _8_34
09:36:5458.92time_gap:0
09:44:4660.7time_gap:0
09:52:0760.0time_gap:0
10:10:1060.09time_gap:0
10:36:0758.88time_gap:0
10:41:1058.71time_gap:0
13:02:2656.8time_gap:1
13:30:5657.87time_gap:0
sell seq: _36_7
09:32:2661.26time_gap:0
10:13:5859.5time_gap:0
10:50:3857.99time_gap:1
13:32:2558.01time_gap:0
sell seq: _7_37
09:50:5260.24time_gap:0
10:03:0958.89time_gap:0
10:11:3059.82time_gap:0
10:24:3358.5time_gap:0
11:24:5056.99time_gap:0
13:37:5357.77time_gap:0
sell seq: _8_21
09:35:2159.3time_gap:0
09:45:0460.66time_gap:0
09:58:0658.98time_gap:0
10:40:4558.77time_gap:0
sell seq: _7_41
09:32:0160.59time_gap:0
09:41:5460.0time_gap:0
10:02:4059.0time_gap:0
sell seq: _6_32
09:44:5360.72time_gap:0
09:55:5459.76time_gap:0
10:22:3158.51time_gap:0
10:35:0659.01time_gap:0
13:16:5056.81time_gap:1
sell seq: _11_26
09:36:4258.85time_gap:0
10:45:0458.51time_gap:0
13:33:3758.12time_gap:0
sell seq: _6_26
09:40:0958.34time_gap:0
09:45:0760.67time_gap:0
09:54:0759.61time_gap:0
09:57:0359.22time_gap:0
10:07:1359.55time_gap:0
10:13:5059.51time_gap:1
11:00:1857.84time_gap:0
13:32:4157.93time_gap:0
sell seq: _7_23
09:32:0160.62time_gap:0
09:34:2159.59time_gap:0
09:59:4858.99time_gap:0
10:07:3959.66time_gap:0
10:11:1760.0time_gap:1
10:11:2060.01time_gap:0
sell seq: _27_8
09:45:2560.17time_gap:0
09:45:2660.27time_gap:0
09:51:4960.23time_gap:0
10:12:4059.78time_gap:0
10:14:5959.48time_gap:0
10:44:5558.6time_gap:0
sell seq: _49_9
10:02:0059.28time_gap:0
10:07:1259.56time_gap:0
13:32:2557.91time_gap:0
sell seq: _14_12
09:43:0460.17time_gap:0
09:46:3760.2time_gap:0
10:48:0058.24time_gap:0
sell seq: _23_8
09:31:4460.33time_gap:0
09:42:2158.64time_gap:0
09:46:4360.35time_gap:0
09:52:0360.11time_gap:0
10:22:0658.28time_gap:0
sell seq: _13_33
09:45:1660.33time_gap:0
10:49:5858.0time_gap:0
13:34:5258.2time_gap:0
sell seq: _8_27
09:32:2761.28time_gap:0
10:03:0158.92time_gap:0
10:19:5958.56time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：6729 regularGap 3
seq: _10_9_9_11_9
10:17:3054.37time_gap:1
11:03:1753.3time_gap:0
seq: _10_8_10_7
09:32:4656.37time_gap:1
09:36:4958.0time_gap:0
09:41:2056.63time_gap:0
09:47:5257.28time_gap:1
10:14:1255.33time_gap:0
11:25:1751.79time_gap:0
seq: _8_12_8_6
09:31:3855.77time_gap:0
09:35:1757.98time_gap:0
seq: _20_9_8_7
09:56:0256.66time_gap:0
10:12:0055.95time_gap:0
seq: _25_25_6_14
10:06:5156.3time_gap:1
11:24:0152.0time_gap:1
seq: _9_8_22
09:49:2458.0time_gap:1
10:19:5454.3time_gap:0
seq: _10_14_14
09:31:0655.0time_gap:0
09:32:1656.16time_gap:0
11:24:4751.61time_gap:0
seq: _6_6_18
09:31:0555.5time_gap:0
09:32:0255.99time_gap:0
seq: _9_11_38
09:47:0756.7time_gap:1
10:14:4255.38time_gap:1
seq: _18_7_6
09:37:1856.7time_gap:1
10:02:3755.01time_gap:0
10:24:0353.96time_gap:0
seq: _11_10_8
09:56:4556.4time_gap:1
10:00:3655.7time_gap:0
10:14:0255.31time_gap:0
10:15:5854.5time_gap:0
10:16:5555.39time_gap:1
10:46:5354.49time_gap:0
11:01:5353.81time_gap:0
seq: _10_39_8
09:34:0257.3time_gap:0
10:02:0755.55time_gap:0
seq: _6_10_12
09:31:5955.92time_gap:0
09:36:2758.31time_gap:1
09:49:1857.99time_gap:0
seq: _13_9_11
09:38:1457.98time_gap:0
09:53:4957.04time_gap:1
seq: _12_12_7
09:41:2656.5time_gap:0
10:16:0854.48time_gap:1
10:24:1153.88time_gap:0
seq: _10_22_7
09:45:1356.94time_gap:0
09:54:5556.63time_gap:0
seq: _7_9_26
09:53:4357.3time_gap:0
11:15:5452.53time_gap:0
seq: _12_14_15
09:36:0858.35time_gap:1
11:24:1151.87time_gap:0
seq: _10_7_19
10:13:1056.06time_gap:0
10:21:0654.26time_gap:0
seq: _6_32
09:52:4457.79time_gap:0
10:16:1154.3time_gap:0
11:27:5052.01time_gap:0
seq: _8_22
10:06:2556.19time_gap:0
10:08:5655.67time_gap:0
11:07:1453.21time_gap:0
11:13:1753.17time_gap:0
seq: _6_36
09:57:0456.43time_gap:0
10:20:2454.3time_gap:0
10:23:0154.1time_gap:0
13:04:5852.54time_gap:0
seq: _17_26
09:30:5155.3time_gap:0
10:47:4154.28time_gap:0
13:11:3352.31time_gap:0
seq: _36_9
09:39:1757.11time_gap:0
09:58:5855.81time_gap:0
10:03:0955.32time_gap:3
seq: _14_16
09:36:0458.11time_gap:0
10:06:0355.49time_gap:0
11:01:2853.94time_gap:0
11:10:2753.27time_gap:0
seq: _39_8
10:16:1054.68time_gap:0
10:21:4754.0time_gap:1
10:29:4553.81time_gap:1
11:10:2053.6time_gap:0
seq: _19_12
09:52:2357.93time_gap:0
09:55:4957.04time_gap:0
10:13:4055.6time_gap:1
seq: _6_22
09:35:4258.35time_gap:1
10:06:4956.3time_gap:1
10:16:3554.4time_gap:0
seq: _16_23
09:33:0656.63time_gap:0
09:42:3456.88time_gap:1
11:03:0653.26time_gap:0
11:25:0851.72time_gap:0
seq: _16_17
10:16:3155.15time_gap:0
11:13:1753.16time_gap:0
11:20:5951.88time_gap:0
11:24:2651.61time_gap:0
seq: _22_7
09:35:2358.29time_gap:0
09:35:4558.35time_gap:0
10:19:2354.4time_gap:0
10:24:2453.9time_gap:0
seq: _7_43
09:33:2056.89time_gap:1
09:33:3757.3time_gap:0
09:57:5156.1time_gap:1
seq: _32_12
09:33:5957.45time_gap:0
09:36:3658.43time_gap:0
09:40:0557.25time_gap:0
seq: _6_38
09:33:5457.61time_gap:0
11:24:2051.82time_gap:0
11:29:2352.64time_gap:0
seq: _6_28
09:35:4458.5time_gap:0
09:40:4157.23time_gap:0
10:01:0755.7time_gap:0
------卖出------

sell seq: _6_6_6_6_6_6_6_6_9
09:31:1655.62time_gap:0
10:22:1454.4time_gap:0
sell seq: _10_11_7_7_7_11
10:24:1353.94time_gap:1
11:24:1151.87time_gap:0
sell seq: _11_12_7_6_7
10:03:5455.35time_gap:1
10:24:5754.0time_gap:0
sell seq: _15_11_7_6_7
10:05:3555.49time_gap:0
10:08:3156.0time_gap:0
10:39:2254.46time_gap:0
sell seq: _8_20_6_6_8
09:32:0855.99time_gap:0
10:28:3053.86time_gap:3
sell seq: _10_6_6_6_8
09:35:2358.29time_gap:0
11:18:4452.36time_gap:0
sell seq: _6_11_10_6_7
11:01:2853.92time_gap:0
13:05:1752.51time_gap:3
sell seq: _7_10_7_10
09:34:3357.77time_gap:0
09:48:4757.86time_gap:0
09:58:4455.7time_gap:0
10:24:0853.96time_gap:0
10:46:5354.49time_gap:1
11:24:0252.0time_gap:0
sell seq: _15_11_7_6
09:33:5457.6time_gap:0
10:20:5054.45time_gap:0
10:22:1454.45time_gap:1
sell seq: _11_7_6_7
10:20:4654.28time_gap:1
10:26:4054.11time_gap:1
10:26:5954.11time_gap:0
sell seq: _9_8_7_8
09:49:1658.0time_gap:1
10:13:3555.55time_gap:0
10:27:5653.98time_gap:3
11:20:5052.0time_gap:0
sell seq: _6_6_6_9
09:33:3257.02time_gap:1
09:35:0857.92time_gap:1
sell seq: _10_15_7_6
10:28:1953.9time_gap:0
11:24:5051.62time_gap:0
sell seq: _17_10_13_8
09:59:1856.12time_gap:1
10:45:3254.4time_gap:0
sell seq: _7_18_19_10
09:33:4957.6time_gap:1
09:38:5357.86time_gap:0
sell seq: _12_14_7_8
09:38:5357.77time_gap:0
10:34:3754.76time_gap:0
sell seq: _14_20_10_6
10:24:0053.87time_gap:0
10:37:2054.48time_gap:1
sell seq: _31_18_49
10:19:5454.3time_gap:0
10:47:2954.28time_gap:0
sell seq: _6_11_11
09:36:3758.31time_gap:0
09:50:5357.43time_gap:1
10:01:2655.7time_gap:0
10:16:0954.31time_gap:1
11:01:5353.81time_gap:0
sell seq: _7_6_15
09:52:3557.79time_gap:1
10:22:2654.66time_gap:0
sell seq: _10_14_7
09:34:3657.87time_gap:0
09:36:5857.56time_gap:1
09:38:0757.88time_gap:0
09:54:3656.68time_gap:3
10:19:0354.5time_gap:1
10:19:1854.5time_gap:0
11:01:3853.9time_gap:0
sell seq: _11_15_7
09:33:3857.18time_gap:0
10:18:3554.67time_gap:1
sell seq: _9_14_14
10:17:1555.0time_gap:0
10:24:0953.96time_gap:0
11:16:4152.71time_gap:1
sell seq: _6_35_23
10:15:3955.02time_gap:0
10:47:4154.28time_gap:0
sell seq: _8_12_13
09:34:0657.42time_gap:0
10:04:4755.4time_gap:1
sell seq: _25_19_19
09:30:0954.91time_gap:1
10:16:1754.88time_gap:0
sell seq: _11_12_7
09:40:2557.36time_gap:0
11:24:1751.87time_gap:0
sell seq: _6_6_18
09:34:0157.38time_gap:0
09:39:5357.36time_gap:0
10:34:5354.7time_gap:1
sell seq: _15_11_7
09:32:0855.99time_gap:0
11:02:2053.51time_gap:1
sell seq: _21_19_9
10:01:3055.61time_gap:1
10:32:2054.01time_gap:0
sell seq: _19_9_7
09:37:4756.72time_gap:0
11:25:1052.06time_gap:0
sell seq: _10_7_16
09:31:1155.62time_gap:0
09:48:5157.87time_gap:1
09:55:3257.06time_gap:1
sell seq: _18_7_13
09:57:5856.0time_gap:0
10:02:1955.6time_gap:1
11:03:1753.28time_gap:3
sell seq: _6_14_14
09:58:4856.11time_gap:3
10:11:2055.86time_gap:0
sell seq: _7_10_19
09:35:1057.9time_gap:0
10:47:4554.37time_gap:0
11:03:5853.28time_gap:0
11:24:3751.65time_gap:1
11:28:1552.34time_gap:0
sell seq: _13_7_8
10:14:4055.1time_gap:0
10:16:1054.68time_gap:0
10:42:4853.91time_gap:0
sell seq: _10_28_8
09:56:5056.36time_gap:0
10:09:3856.11time_gap:1
sell seq: _6_8_17
09:32:1856.17time_gap:1
10:24:0853.88time_gap:0
sell seq: _10_6_22
09:33:0056.43time_gap:1
10:04:3555.45time_gap:0
11:07:0553.26time_gap:1
sell seq: _6_21_16
09:33:5357.6time_gap:0
11:12:4953.0time_gap:0
sell seq: _10_12_27
09:38:1158.0time_gap:1
09:40:2157.35time_gap:0
sell seq: _8_20_9
09:51:3557.66time_gap:0
09:57:4756.05time_gap:0
sell seq: _37_16
10:06:0255.49time_gap:0
10:19:4654.3time_gap:0
11:10:2053.6time_gap:0
sell seq: _7_23
09:55:3557.04time_gap:0
10:11:0555.85time_gap:0
10:24:2053.92time_gap:0
10:34:4654.66time_gap:1
10:34:4854.88time_gap:0
11:07:1453.21time_gap:0
11:08:1753.0time_gap:0
11:23:4252.27time_gap:0
sell seq: _13_18
10:20:2154.5time_gap:0
10:24:0353.96time_gap:0
10:24:0953.96time_gap:0
10:40:2254.51time_gap:1
sell seq: _17_22
09:30:3455.32time_gap:0
09:36:1658.3time_gap:0
10:06:1656.0time_gap:1
10:22:4754.66time_gap:0
sell seq: _21_19
09:55:4956.92time_gap:0
10:16:1954.99time_gap:0
10:24:2654.08time_gap:0
sell seq: _26_6
10:03:4655.29time_gap:0
10:16:0054.48time_gap:0
10:32:2054.01time_gap:0
10:54:3353.98time_gap:0
sell seq: _9_27
09:31:0255.39time_gap:0
09:52:2657.94time_gap:0
10:06:2556.19time_gap:0
sell seq: _23_6
09:48:0057.28time_gap:1
09:56:1756.5time_gap:1
10:00:3955.97time_gap:0
10:16:0254.66time_gap:1
sell seq: _18_18
09:36:0958.35time_gap:0
11:05:2553.34time_gap:0
11:16:3052.61time_gap:0
11:24:2651.61time_gap:0
sell seq: _6_37
10:08:3656.0time_gap:0
10:25:4754.09time_gap:0
13:04:5852.54time_gap:0
sell seq: _7_27
09:34:3257.67time_gap:0
09:42:1756.45time_gap:0
10:08:5156.17time_gap:0
10:27:4954.0time_gap:1
sell seq: _32_12
09:33:5957.45time_gap:0
11:10:0453.25time_gap:0
11:20:4152.0time_gap:0
sell seq: _6_33
09:34:2157.6time_gap:0
09:48:5357.8time_gap:0
11:07:0453.26time_gap:1
sell seq: _32_7
09:37:5257.56time_gap:0
11:05:0553.5time_gap:0
11:24:3851.65time_gap:0
sell seq: _23_8
09:52:3857.79time_gap:0
10:15:5054.68time_gap:0
11:01:3553.86time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：4528 regularGap 3
seq: _11_7_11_13_8
09:30:2147.33time_gap:0
10:25:0045.82time_gap:1
seq: _7_9_8_8
09:30:4948.0time_gap:1
09:31:4747.6time_gap:0
09:33:1647.74time_gap:0
seq: _12_10_8_10
09:30:1847.11time_gap:0
09:51:1647.7time_gap:0
10:00:2146.7time_gap:1
10:04:3446.13time_gap:0
10:05:0646.2time_gap:0
10:16:0446.03time_gap:0
seq: _7_11_13_8
10:03:0046.0time_gap:0
11:17:4945.49time_gap:0
seq: _15_18_10_7
09:52:0347.99time_gap:1
10:44:3346.1time_gap:0
seq: _8_8_14_9
09:38:1747.01time_gap:0
13:15:2345.13time_gap:1
seq: _14_23_18
09:30:0546.93time_gap:0
13:01:2145.33time_gap:1
seq: _11_10_13
09:30:1847.19time_gap:1
09:34:3347.83time_gap:1
09:47:0046.88time_gap:1
11:03:0645.47time_gap:0
seq: _15_11_7
09:31:4447.49time_gap:0
10:45:1146.29time_gap:1
seq: _8_22_13
09:31:4647.55time_gap:0
10:38:2945.39time_gap:0
seq: _14_14_12
09:31:2147.96time_gap:0
10:19:0746.03time_gap:0
seq: _30_7_7
09:31:4347.49time_gap:0
11:08:5145.73time_gap:0
seq: _16_12_7
09:36:5546.76time_gap:0
10:58:1945.99time_gap:0
seq: _8_12_19
09:54:5147.43time_gap:0
11:07:0745.6time_gap:0
seq: _15_11_13
13:29:5545.35time_gap:0
13:36:3045.5time_gap:1
seq: _7_10_16
10:02:3446.0time_gap:1
10:14:4745.9time_gap:1
seq: _31_10_12
13:16:4645.0time_gap:0
13:30:2045.4time_gap:0
seq: _17_21
09:39:5246.75time_gap:0
09:53:1347.6time_gap:1
09:56:0747.67time_gap:0
09:59:3146.92time_gap:0
seq: _14_23
09:30:1847.19time_gap:0
10:03:0345.91time_gap:0
13:35:1145.6time_gap:0
seq: _24_37
09:30:1547.19time_gap:0
09:37:2046.89time_gap:0
13:45:5745.45time_gap:0
seq: _23_11
09:35:4047.33time_gap:0
10:16:0246.02time_gap:0
10:46:4346.11time_gap:0
seq: _22_13
09:30:5948.0time_gap:0
10:58:5745.84time_gap:0
13:34:0145.67time_gap:0
seq: _24_23
09:55:2447.78time_gap:1
10:01:0346.16time_gap:0
10:01:5146.24time_gap:0
13:00:1145.02time_gap:0
seq: _7_57
09:34:4747.9time_gap:1
10:00:1946.78time_gap:0
10:38:0545.4time_gap:0
seq: _8_26
09:55:0947.88time_gap:0
10:33:0545.78time_gap:0
10:45:5246.32time_gap:0
seq: _19_17
09:37:0246.69time_gap:0
10:00:2046.72time_gap:0
10:02:5545.88time_gap:0
seq: _13_42
10:04:1446.0time_gap:0
10:45:4246.21time_gap:0
11:27:0245.1time_gap:0
------卖出------

sell seq: _8_12_8_10
09:34:1047.71time_gap:0
09:34:5947.86time_gap:1
13:09:0645.26time_gap:0
sell seq: _8_7_11_8
13:12:0745.42time_gap:1
13:34:4345.67time_gap:0
sell seq: _8_62_11
09:30:0347.12time_gap:0
09:31:0048.3time_gap:0
sell seq: _10_14_18
09:38:2047.0time_gap:0
10:12:4746.52time_gap:0
sell seq: _8_22_10
09:30:1047.15time_gap:1
09:42:1047.2time_gap:0
09:42:5047.0time_gap:0
10:12:4746.61time_gap:1
sell seq: _17_16_22
09:33:2947.5time_gap:1
09:56:0747.67time_gap:1
sell seq: _13_8_12
09:30:1147.15time_gap:1
09:31:0548.27time_gap:0
09:51:1647.7time_gap:0
09:52:0048.0time_gap:0
sell seq: _16_12_15
09:30:5947.98time_gap:1
09:33:0747.81time_gap:1
10:58:3045.88time_gap:1
sell seq: _42_13_8
09:33:3947.63time_gap:1
10:06:2646.3time_gap:1
sell seq: _21_10_7
09:56:3347.42time_gap:0
10:11:5646.27time_gap:0
sell seq: _9_13_27
10:09:0246.55time_gap:0
13:17:5545.09time_gap:0
sell seq: _17_23
09:47:5047.0time_gap:0
10:33:0845.7time_gap:1
11:07:3845.74time_gap:0
sell seq: _27_13
09:32:4047.6time_gap:0
09:51:3047.9time_gap:0
09:52:1147.74time_gap:0
09:57:2647.2time_gap:1
sell seq: _8_31
09:31:2347.86time_gap:1
09:31:4547.53time_gap:0
09:49:1747.32time_gap:0
09:57:0447.22time_gap:1
sell seq: _22_43
09:42:2546.94time_gap:0
09:46:1847.33time_gap:0
09:50:5047.39time_gap:0
10:08:5346.53time_gap:0
13:48:3845.34time_gap:0
sell seq: _21_14
09:50:3947.33time_gap:0
13:16:4545.1time_gap:0
13:34:3945.66time_gap:0
sell seq: _42_8
09:31:1047.85time_gap:0
09:33:1547.68time_gap:0
10:03:1346.17time_gap:0
10:10:5046.33time_gap:1
sell seq: _12_23
09:48:4547.68time_gap:0
09:52:1247.91time_gap:0
09:54:5347.43time_gap:0
09:57:3847.18time_gap:0
13:31:4845.64time_gap:0
sell seq: _23_13
09:32:3047.76time_gap:0
09:34:4147.82time_gap:0
09:55:0947.88time_gap:0
10:46:4346.11time_gap:0
sell seq: _23_9
09:45:4047.15time_gap:0
09:50:0447.36time_gap:0
13:31:3945.61time_gap:0
sell seq: _11_27
09:38:0547.01time_gap:0
09:49:1747.32time_gap:0
09:51:2047.75time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：4478 regularGap 1
seq: _8_8_5_5_7
09:42:1563.02time_gap:0
10:00:5563.01time_gap:0
13:05:1362.78time_gap:0
seq: _6_7_6_5
09:30:3165.4time_gap:0
10:00:4963.02time_gap:0
10:21:5263.05time_gap:0
seq: _5_10_6_7
09:30:4764.84time_gap:0
09:41:0862.66time_gap:0
seq: _7_10_11
09:32:1763.9time_gap:0
10:47:5162.89time_gap:0
seq: _11_10_12
09:32:3063.5time_gap:0
09:38:0362.81time_gap:0
seq: _18_17_13
09:33:3063.67time_gap:0
13:49:0762.47time_gap:0
seq: _9_5_49
09:39:2563.1time_gap:0
11:15:2463.4time_gap:0
seq: _6_22_8
13:34:1763.03time_gap:1
13:45:2662.56time_gap:0
seq: _9_14_9
10:05:4562.85time_gap:0
13:50:1362.41time_gap:0
seq: _8_6_17
10:15:3862.81time_gap:0
13:38:5762.58time_gap:0
seq: _7_28
09:30:0564.94time_gap:0
09:31:1964.46time_gap:0
09:38:0962.82time_gap:0
seq: _12_12
09:30:0465.18time_gap:0
09:37:0763.0time_gap:0
09:54:2963.82time_gap:0
10:59:5662.81time_gap:0
11:06:4164.14time_gap:0
seq: _19_9
09:31:5564.96time_gap:0
09:32:2663.37time_gap:0
13:36:0562.95time_gap:0
seq: _16_14
09:30:4565.56time_gap:0
09:32:3963.6time_gap:0
09:34:2663.46time_gap:0
11:02:5463.64time_gap:0
seq: _8_18
09:30:2565.63time_gap:0
09:32:1763.5time_gap:0
09:35:3663.14time_gap:0
09:37:4962.78time_gap:0
09:41:0362.64time_gap:0
10:10:0063.09time_gap:0
10:30:0063.37time_gap:0
10:37:4363.5time_gap:0
10:39:0463.15time_gap:0
11:04:2963.59time_gap:0
13:38:5362.6time_gap:0
13:38:5762.58time_gap:0
13:47:4862.51time_gap:0
seq: _19_17
09:30:2565.62time_gap:0
09:30:2565.57time_gap:0
09:32:2063.7time_gap:0
09:32:2563.53time_gap:0
seq: _24_8
10:48:0362.9time_gap:0
11:06:1964.37time_gap:0
11:10:4363.77time_gap:0
13:08:1063.59time_gap:0
13:36:4163.1time_gap:0
seq: _14_14
09:33:0863.39time_gap:0
09:59:5563.3time_gap:0
11:06:0964.33time_gap:0
seq: _7_23
09:44:5063.14time_gap:0
09:49:1063.74time_gap:0
11:03:1563.3time_gap:0
13:38:4462.69time_gap:0
seq: _11_18
09:41:0462.65time_gap:0
10:00:4963.02time_gap:0
11:15:3763.44time_gap:0
13:09:3662.51time_gap:0
seq: _18_6
10:40:4063.24time_gap:0
11:06:3864.26time_gap:0
13:34:4363.13time_gap:0
13:34:5063.11time_gap:0
------卖出------

sell seq: _5_8_8_11
09:30:3165.53time_gap:0
11:22:0062.72time_gap:0
sell seq: _6_8_10
09:38:5263.12time_gap:0
11:08:3163.93time_gap:0
11:09:0463.98time_gap:0
sell seq: _13_6_20
09:31:1364.7time_gap:0
13:01:3362.88time_gap:0
sell seq: _7_5_17
11:01:2962.87time_gap:0
11:06:1064.6time_gap:0
13:46:3462.49time_gap:1
sell seq: _20_6_8
09:56:0363.51time_gap:0
10:53:3462.98time_gap:0
11:01:5863.09time_gap:0
11:03:5163.63time_gap:0
sell seq: _23_8
09:30:3265.27time_gap:0
11:06:1964.37time_gap:0
11:06:2364.46time_gap:0
sell seq: _28_8
09:44:2262.96time_gap:1
10:03:4862.88time_gap:0
11:06:2564.45time_gap:0
13:34:5963.05time_gap:0
sell seq: _14_12
09:46:0463.83time_gap:0
09:53:4063.94time_gap:0
13:00:0162.82time_gap:0
sell seq: _7_18
09:30:2965.56time_gap:0
09:30:3465.48time_gap:0
09:31:1464.57time_gap:0
09:52:0063.45time_gap:0
10:14:2562.86time_gap:0
10:29:1263.26time_gap:0
11:03:4263.29time_gap:0
11:05:2164.08time_gap:0
11:15:5963.58time_gap:0
sell seq: _18_8
09:30:3065.55time_gap:0
09:30:3065.54time_gap:0
09:30:3065.56time_gap:0
09:31:3464.35time_gap:0
09:37:4862.8time_gap:0
09:57:4263.18time_gap:0
10:18:1263.05time_gap:0
10:29:0263.3time_gap:0
10:36:1263.16time_gap:0
11:09:1363.91time_gap:0
11:09:5863.71time_gap:0
sell seq: _22_7
09:52:4063.34time_gap:0
09:54:0663.92time_gap:0
10:51:2262.5time_gap:0
13:50:0662.41time_gap:0
sell seq: _6_23
09:31:0164.71time_gap:0
09:38:0162.86time_gap:0
09:50:4363.22time_gap:0
sell seq: _19_14
10:16:3262.92time_gap:1
10:48:0762.84time_gap:0
11:05:1864.08time_gap:0
11:08:1764.03time_gap:0
11:08:2163.83time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：2417 regularGap 3
seq: _9_10_6_6
09:36:0857.4time_gap:0
09:50:4957.29time_gap:0
09:52:0457.0time_gap:0
seq: _7_8_20
09:30:5057.82time_gap:0
10:22:1356.35time_gap:0
seq: _8_11_10
09:33:0157.6time_gap:0
09:33:3657.49time_gap:0
09:37:3757.2time_gap:0
09:47:0756.85time_gap:0
10:03:0556.08time_gap:0
10:50:1656.67time_gap:0
13:34:1756.59time_gap:3
seq: _8_9_12
09:59:1856.71time_gap:0
10:16:4056.86time_gap:1
10:25:4556.26time_gap:0
seq: _10_8_19
09:37:1957.32time_gap:0
10:36:3456.56time_gap:0
13:31:0556.29time_gap:0
seq: _10_11_14
09:34:3557.3time_gap:0
10:09:5756.89time_gap:0
seq: _9_6_15
09:35:2457.24time_gap:0
10:00:5656.5time_gap:1
seq: _6_15_12
10:03:0556.1time_gap:0
10:47:2957.02time_gap:0
13:34:0756.6time_gap:0
seq: _7_11_18
13:11:3356.16time_gap:1
13:13:0956.17time_gap:0
seq: _12_38_10
10:22:5556.31time_gap:0
10:45:5756.99time_gap:1
seq: _20_13_7
11:16:0956.3time_gap:0
13:30:3756.3time_gap:0
seq: _15_6_6
13:18:0856.24time_gap:0
13:37:1156.36time_gap:0
seq: _18_14
09:31:0758.11time_gap:0
09:35:5757.42time_gap:0
09:56:0857.05time_gap:0
seq: _18_17
09:46:2156.79time_gap:0
10:50:5956.64time_gap:0
13:44:5456.2time_gap:0
------卖出------

sell seq: _9_19_11
09:31:4857.67time_gap:0
09:57:0556.88time_gap:0
sell seq: _11_15_19
09:32:1757.32time_gap:0
09:32:2557.49time_gap:0
10:06:4956.65time_gap:0
sell seq: _20_12_7
09:36:0457.48time_gap:0
10:59:3756.41time_gap:0
sell seq: _15_11_9
09:37:3757.16time_gap:0
10:00:0056.69time_gap:0
sell seq: _15_8_6
09:40:5156.88time_gap:0
09:43:0356.74time_gap:0
10:44:0256.79time_gap:1
sell seq: _39_8_7
10:48:0656.89time_gap:0
10:53:0156.72time_gap:1
sell seq: _21_10_12
09:55:3457.05time_gap:0
10:59:2056.5time_gap:0
sell seq: _8_21
09:31:4957.65time_gap:0
09:40:3557.07time_gap:0
11:13:0056.4time_gap:1
sell seq: _24_8
10:35:2856.5time_gap:0
10:47:2957.02time_gap:0
13:01:4156.27time_gap:0

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：2212 regularGap 1
seq: _14_7_7_9_8
09:33:3655.14time_gap:0
09:33:5855.6time_gap:0
seq: _9_9_9_7
09:30:1054.52time_gap:0
09:32:3356.14time_gap:0
09:32:4356.1time_gap:0
10:00:2059.05time_gap:0
seq: _7_7_9_8
09:51:0357.54time_gap:1
09:55:2158.01time_gap:0
seq: _6_11_10_10
09:31:0455.58time_gap:0
10:01:0258.66time_gap:0
seq: _13_13_13
09:30:1054.52time_gap:0
09:30:1054.52time_gap:0
09:30:1254.52time_gap:0
10:04:2658.74time_gap:1
seq: _11_14_10
09:30:4355.31time_gap:0
13:15:4556.4time_gap:0
13:38:3557.1time_gap:0
seq: _7_17_15
09:31:0655.0time_gap:0
10:23:0056.85time_gap:0
seq: _22_6_19
09:34:2856.05time_gap:0
13:10:0056.57time_gap:0
seq: _6_11_10
09:30:5554.99time_gap:0
10:28:1458.67time_gap:0
11:00:2957.32time_gap:1
seq: _13_10_6
10:50:1757.8time_gap:0
10:54:0557.5time_gap:0
seq: _8_10_9
09:32:0555.68time_gap:0
09:32:3356.79time_gap:0
09:54:3458.2time_gap:1
09:54:3558.2time_gap:1
09:59:3458.86time_gap:0
10:14:0959.61time_gap:1
seq: _7_7_24
09:31:0954.89time_gap:0
09:58:0858.04time_gap:1
seq: _8_7_19
09:33:1855.42time_gap:1
09:36:0056.05time_gap:0
13:27:0056.88time_gap:0
seq: _9_8_11
09:54:5058.31time_gap:0
10:51:2758.03time_gap:0
seq: _6_19_10
09:57:4357.7time_gap:0
10:20:5957.11time_gap:0
seq: _11_20_32
10:05:2158.41time_gap:0
10:05:5457.69time_gap:0
seq: _7_26
09:30:0353.52time_gap:0
09:30:2455.3time_gap:0
09:41:3758.0time_gap:0
09:47:1057.2time_gap:0
10:14:3859.74time_gap:0
10:16:1158.93time_gap:0
seq: _23_13
09:30:0354.23time_gap:0
09:31:1855.05time_gap:0
10:04:1158.37time_gap:0
13:03:2956.26time_gap:0
13:49:2055.08time_gap:0
seq: _11_26
09:30:0453.7time_gap:0
09:30:3755.0time_gap:0
09:33:0056.01time_gap:0
seq: _7_28
09:30:0153.38time_gap:0
09:58:5658.05time_gap:0
09:59:1758.55time_gap:0
seq: _33_6
09:30:0254.01time_gap:0
09:58:0558.04time_gap:1
10:43:4158.27time_gap:0
13:36:5957.92time_gap:0
13:45:2156.0time_gap:0
seq: _19_12
09:30:3754.6time_gap:0
09:31:1154.8time_gap:0
09:31:4255.19time_gap:0
09:33:0756.0time_gap:0
09:33:3555.01time_gap:0
09:34:5857.0time_gap:0
10:43:4158.23time_gap:0
13:46:4455.51time_gap:0
seq: _6_22
09:30:4754.77time_gap:0
09:33:3655.01time_gap:0
09:36:3756.7time_gap:0
09:46:1756.41time_gap:0
10:45:1658.57time_gap:0
11:28:1057.21time_gap:1
13:01:2656.46time_gap:0
13:20:5157.68time_gap:0
13:50:1155.64time_gap:0
seq: _24_8
09:31:0554.88time_gap:0
09:33:4355.13time_gap:0
10:09:1759.79time_gap:0
13:05:0056.32time_gap:0
seq: _8_33
09:33:3555.02time_gap:0
09:41:1457.5time_gap:0
09:48:3856.0time_gap:0
10:07:2058.62time_gap:1
10:48:0758.8time_gap:0
11:15:0057.51time_gap:0
13:30:1857.02time_gap:0
seq: _14_37
09:31:4155.08time_gap:0
10:06:0258.39time_gap:0
11:22:4457.43time_gap:0
13:28:5256.79time_gap:0
seq: _29_11
09:32:3056.48time_gap:0
09:32:4056.48time_gap:0
09:33:3655.14time_gap:0
seq: _18_13
09:38:5557.28time_gap:0
10:26:2658.54time_gap:0
13:19:0757.3time_gap:1
13:38:3358.36time_gap:0
seq: _33_33
09:30:3054.7time_gap:0
09:30:3054.7time_gap:0
10:22:2957.01time_gap:0
seq: _16_17
09:30:4755.09time_gap:0
09:31:0955.0time_gap:0
09:31:4255.12time_gap:0
10:35:2759.31time_gap:0
10:54:0657.94time_gap:0
13:10:4057.28time_gap:0
seq: _27_8
09:30:3754.61time_gap:0
09:36:0156.16time_gap:0
09:48:2156.38time_gap:0
10:19:1457.58time_gap:0
10:47:0958.86time_gap:0
13:43:0656.6time_gap:0
13:49:2455.19time_gap:0
seq: _13_16
09:30:4755.09time_gap:0
09:32:3356.14time_gap:0
09:39:0057.54time_gap:0
10:17:1259.06time_gap:0
11:10:4857.23time_gap:0
13:34:2558.01time_gap:0
13:48:0855.87time_gap:0
seq: _21_7
09:30:2255.28time_gap:0
09:33:4655.24time_gap:0
09:36:0156.16time_gap:0
09:49:0056.01time_gap:0
13:03:3556.06time_gap:0
seq: _37_36
09:30:2055.48time_gap:0
09:30:2555.3time_gap:0
10:29:4459.03time_gap:0
seq: _37_41
09:30:2655.5time_gap:0
09:30:3454.86time_gap:0
09:32:2756.79time_gap:0
seq: _21_16
09:31:0355.4time_gap:0
10:19:0557.62time_gap:0
10:29:1260.6time_gap:0
10:41:4858.44time_gap:0
seq: _36_6
09:31:0355.49time_gap:0
10:25:5358.11time_gap:0
11:15:0057.51time_gap:0
seq: _6_31
09:30:2555.32time_gap:0
09:32:2356.5time_gap:0
09:33:5655.54time_gap:0
10:19:3257.5time_gap:0
seq: _74_6
09:35:5155.71time_gap:0
09:43:5155.77time_gap:0
13:49:5155.02time_gap:0
seq: _33_19
09:30:4755.32time_gap:0
09:30:4755.32time_gap:0
09:31:0355.5time_gap:0
09:33:3754.99time_gap:0
seq: _28_31
09:30:2555.32time_gap:0
09:49:0056.49time_gap:0
09:54:1557.5time_gap:1
09:59:0458.05time_gap:0
10:21:0557.31time_gap:0
seq: _6_33
09:34:3956.1time_gap:0
13:10:3957.33time_gap:0
13:47:5855.9time_gap:0
seq: _12_41
09:30:3854.77time_gap:0
09:32:3956.8time_gap:0
13:47:2456.61time_gap:0
seq: _18_19
09:31:0954.92time_gap:0
09:31:1154.87time_gap:0
09:37:0656.9time_gap:0
10:30:3759.7time_gap:0
seq: _22_28
09:30:3455.02time_gap:0
13:10:4057.33time_gap:0
13:47:0755.29time_gap:0
seq: _28_7
09:42:3457.0time_gap:0
11:15:0057.51time_gap:0
13:10:4057.28time_gap:0
seq: _36_11
09:30:4355.05time_gap:0
13:19:0056.93time_gap:0
13:45:2256.1time_gap:0
seq: _13_14
09:51:0057.8time_gap:0
09:59:4058.99time_gap:0
11:14:3857.31time_gap:0
13:03:3556.09time_gap:0
seq: _11_36
09:31:0854.89time_gap:0
09:59:3258.75time_gap:0
10:09:5460.54time_gap:0
seq: _9_24
09:34:4056.5time_gap:0
10:09:0859.6time_gap:0
10:22:2557.0time_gap:0
seq: _6_36
09:33:1955.42time_gap:0
09:35:2056.8time_gap:1
13:20:5458.77time_gap:0
seq: _9_19
09:42:4857.0time_gap:0
10:16:0458.92time_gap:0
10:41:2658.89time_gap:0
11:29:1358.31time_gap:0
seq: _19_8
09:44:2857.2time_gap:0
10:46:5959.0time_gap:0
13:10:1456.81time_gap:0
13:36:0457.76time_gap:0
------卖出------

sell seq: _9_8_10_11
09:33:2855.2time_gap:0
09:36:1956.68time_gap:0
sell seq: _13_6_12_12
13:09:4756.52time_gap:0
13:29:3457.57time_gap:0
sell seq: _12_8_15
09:30:2555.53time_gap:0
09:40:0357.99time_gap:0
sell seq: _6_15_28
10:16:0858.78time_gap:1
13:47:0755.29time_gap:0
sell seq: _6_16_8
09:33:5854.94time_gap:0
10:32:2760.0time_gap:0
sell seq: _7_10_23
10:23:0456.81time_gap:0
13:03:0255.92time_gap:0
sell seq: _9_12_17
09:36:5956.68time_gap:0
13:16:2256.48time_gap:0
sell seq: _17_12_30
09:40:0357.93time_gap:0
10:17:5058.61time_gap:0
sell seq: _14_7_10
09:42:5957.19time_gap:0
10:47:0058.99time_gap:0
sell seq: _11_19
09:33:3453.91time_gap:0
09:51:0756.38time_gap:0
10:00:1359.03time_gap:0
10:10:1160.98time_gap:1
sell seq: _36_6
09:30:2754.33time_gap:0
09:31:2354.8time_gap:0
10:03:1656.93time_gap:0
sell seq: _17_14
09:31:1054.99time_gap:0
09:34:4956.83time_gap:0
09:35:0657.5time_gap:0
09:36:1956.68time_gap:0
09:43:2855.73time_gap:0
09:58:5458.0time_gap:0
09:59:0758.24time_gap:0
11:05:0857.55time_gap:0
sell seq: _9_21
09:32:5356.0time_gap:0
09:33:4154.99time_gap:0
10:10:1160.95time_gap:0
10:32:3860.1time_gap:0
13:12:4156.98time_gap:0
sell seq: _12_21
09:31:2355.0time_gap:0
09:36:1857.0time_gap:0
09:39:5258.9time_gap:0
09:40:0957.88time_gap:0
10:47:4658.62time_gap:0
13:19:5257.36time_gap:0
13:33:5657.98time_gap:0
sell seq: _21_12
09:30:2855.15time_gap:0
09:43:3654.89time_gap:0
10:32:2759.6time_gap:0
10:35:0059.35time_gap:0
sell seq: _24_7
09:33:3854.96time_gap:0
13:21:0857.51time_gap:0
13:36:0557.8time_gap:0
13:47:0255.15time_gap:0
sell seq: _22_24
09:30:4755.47time_gap:0
09:48:5354.95time_gap:0
10:03:0156.8time_gap:0
sell seq: _8_33
09:32:0755.42time_gap:0
09:42:4257.0time_gap:1
09:48:2255.5time_gap:0
10:40:0059.15time_gap:0
sell seq: _26_6
09:32:1156.0time_gap:0
10:17:5058.61time_gap:0
11:25:3757.66time_gap:0
13:47:4055.68time_gap:0
sell seq: _24_16
09:30:3754.77time_gap:0
09:32:3656.78time_gap:0
09:43:5956.0time_gap:0
09:53:3857.28time_gap:0
13:47:0455.2time_gap:0
sell seq: _17_11
09:38:2656.7time_gap:0
09:40:0357.93time_gap:0
13:20:0057.01time_gap:0
13:42:5556.62time_gap:0
13:48:2455.8time_gap:0
sell seq: _9_19
09:31:1154.7time_gap:0
09:36:5356.37time_gap:0
09:59:3158.8time_gap:0
sell seq: _6_24
10:26:5558.49time_gap:0
10:27:3458.88time_gap:0
13:48:0555.7time_gap:0
sell seq: _12_36
09:32:3656.79time_gap:0
10:26:2658.61time_gap:0
10:49:1057.99time_gap:0
sell seq: _28_18
09:44:4257.14time_gap:0
09:54:0156.7time_gap:1
10:17:3858.6time_gap:0
sell seq: _27_9
10:38:1559.05time_gap:0
13:33:0057.67time_gap:0
13:44:3256.04time_gap:0
sell seq: _6_21
09:36:2657.12time_gap:0
10:31:1959.54time_gap:0
10:36:1258.36time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：1954 regularGap 2
seq: _14_12_8_8
10:28:0139.03time_gap:0
11:26:2738.0time_gap:1
seq: _8_14_16_9
10:34:0139.5time_gap:0
10:52:1238.8time_gap:0
seq: _9_12_10_10
09:36:5439.24time_gap:0
09:46:4139.16time_gap:0
09:56:5638.57time_gap:0
09:57:4838.83time_gap:0
10:02:4138.85time_gap:1
seq: _20_14_8_10
10:25:3138.83time_gap:1
10:33:5839.45time_gap:0
13:19:3838.07time_gap:0
seq: _9_10_16_8
10:14:1139.07time_gap:0
13:02:3038.18time_gap:0
seq: _10_13_15_8
09:55:0438.83time_gap:0
13:09:3537.99time_gap:1
seq: _14_20_29
09:42:3839.55time_gap:0
10:16:4439.0time_gap:0
seq: _28_10_43
09:30:4241.21time_gap:0
10:38:0739.0time_gap:0
seq: _11_41_14
09:35:1440.07time_gap:0
10:02:0638.88time_gap:0
seq: _21_21_23
09:32:4940.17time_gap:0
10:20:0238.81time_gap:0
seq: _16_23_9
09:34:2239.8time_gap:1
09:40:3639.2time_gap:1
10:37:5539.08time_gap:0
10:53:5238.75time_gap:0
seq: _9_20_23
09:40:3739.2time_gap:0
11:13:1038.41time_gap:0
seq: _28_15_17
09:30:3140.64time_gap:0
09:34:5239.81time_gap:0
seq: _16_9_25
09:30:2640.27time_gap:0
10:24:0938.97time_gap:1
seq: _10_24_8
09:30:3941.27time_gap:0
09:35:5840.2time_gap:0
seq: _12_10_36
09:31:0540.99time_gap:0
10:02:2238.91time_gap:0
seq: _8_27_58
09:31:2641.23time_gap:0
11:19:2138.3time_gap:0
seq: _9_10_58
09:31:2241.03time_gap:0
09:34:1439.86time_gap:0
10:36:1739.17time_gap:0
seq: _32_10_8
09:31:3440.92time_gap:0
10:02:1738.89time_gap:0
seq: _20_9_11
09:32:1640.58time_gap:0
10:47:2038.91time_gap:0
seq: _52_52_52
10:07:4539.59time_gap:0
10:07:4539.59time_gap:0
seq: _18_20_13
09:36:4239.52time_gap:1
09:39:2339.38time_gap:0
11:29:0538.0time_gap:0
seq: _9_10_27
09:42:5939.47time_gap:0
10:33:5939.48time_gap:0
seq: _26_12_35
09:56:0338.53time_gap:0
11:19:2538.33time_gap:0
seq: _12_17_13
11:19:4738.46time_gap:1
11:26:1538.0time_gap:0
seq: _24_24_24
13:09:3537.99time_gap:0
13:09:3537.99time_gap:0
seq: _17_23
09:39:1039.4time_gap:1
09:39:3639.49time_gap:0
09:44:1639.0time_gap:0
09:45:3839.24time_gap:0
09:57:4838.82time_gap:0
10:03:5439.05time_gap:1
10:07:0639.33time_gap:0
10:35:1739.39time_gap:0
10:38:1539.0time_gap:0
seq: _27_29
09:47:0739.0time_gap:0
10:07:1039.49time_gap:0
10:07:4439.59time_gap:0
seq: _46_12
09:47:0739.0time_gap:0
10:29:1539.22time_gap:1
10:56:2538.35time_gap:0
11:24:0938.08time_gap:0
seq: _62_13
09:45:3739.35time_gap:0
10:02:0738.88time_gap:0
10:02:1838.89time_gap:0
seq: _8_49
09:30:5341.63time_gap:0
09:56:5338.62time_gap:0
10:47:1238.88time_gap:0
seq: _8_41
09:35:0439.97time_gap:0
09:35:5840.12time_gap:0
09:59:3638.91time_gap:1
10:47:3438.88time_gap:0
seq: _18_21
09:36:2839.6time_gap:0
09:45:1139.25time_gap:0
09:48:1338.91time_gap:0
10:25:1638.9time_gap:0
seq: _17_27
09:31:1541.01time_gap:0
09:31:2841.05time_gap:0
09:31:5140.81time_gap:0
10:07:0239.27time_gap:0
10:39:0338.9time_gap:0
10:50:3538.79time_gap:0
seq: _11_33
09:36:0239.95time_gap:0
09:43:2639.41time_gap:0
10:55:3138.6time_gap:0
13:04:1838.06time_gap:0
seq: _24_24
09:44:3739.01time_gap:0
09:50:5039.5time_gap:0
10:05:0439.14time_gap:0
10:13:0939.15time_gap:0
seq: _8_47
09:31:1541.01time_gap:0
09:31:5540.66time_gap:0
09:36:0140.0time_gap:0
10:12:4939.11time_gap:0
seq: _32_34
09:46:0039.25time_gap:0
09:46:0339.25time_gap:1
10:26:3138.75time_gap:0
seq: _11_36
09:31:1040.82time_gap:0
09:42:3339.76time_gap:0
10:12:2539.25time_gap:0
11:29:0738.02time_gap:0
seq: _47_9
09:31:2741.23time_gap:0
09:33:1240.44time_gap:0
09:39:0039.29time_gap:0
09:42:2139.81time_gap:0
13:09:3437.99time_gap:0
seq: _33_8
09:31:0041.22time_gap:0
09:42:2939.69time_gap:0
10:07:0639.33time_gap:0
11:07:1438.49time_gap:0
seq: _27_11
09:30:5441.35time_gap:0
09:30:5441.22time_gap:0
11:08:3338.52time_gap:0
seq: _32_12
09:30:5741.58time_gap:0
09:31:2441.03time_gap:0
09:35:5840.11time_gap:0
------卖出------

sell seq: _12_18_29_15_10
09:43:5639.23time_gap:1
10:54:2938.7time_gap:0
sell seq: _20_8_12_12_20
09:41:2439.6time_gap:1
10:54:2838.72time_gap:1
sell seq: _9_18_20_14_10
09:50:2439.38time_gap:1
10:48:4538.96time_gap:0
sell seq: _20_20_13_13
09:47:5139.0time_gap:0
09:50:2139.37time_gap:0
sell seq: _25_40_11_14
09:48:1939.0time_gap:1
10:07:4439.59time_gap:0
sell seq: _10_15_16_14
09:54:1738.97time_gap:0
09:54:3639.0time_gap:0
sell seq: _9_9_12_18
09:30:4441.23time_gap:0
10:05:0639.18time_gap:0
sell seq: _14_11_15_10
09:30:0639.08time_gap:0
09:31:3940.88time_gap:1
sell seq: _15_19_10_12
10:04:3539.03time_gap:0
10:04:5739.08time_gap:0
sell seq: _12_14_11_11
09:39:4239.45time_gap:0
10:17:3439.14time_gap:0
sell seq: _9_10_14_10
09:42:2939.78time_gap:0
09:46:4539.17time_gap:0
sell seq: _35_8_16_20
09:30:2140.0time_gap:0
10:00:1539.02time_gap:0
sell seq: _9_10_16_10
09:35:3640.17time_gap:0
13:11:4538.03time_gap:0
sell seq: _10_17_10_23
09:31:1841.14time_gap:0
10:05:3439.29time_gap:0
sell seq: _18_20_11_14
10:34:5039.48time_gap:0
10:51:2438.77time_gap:0
sell seq: _20_26_12
09:30:4841.33time_gap:0
09:48:1939.0time_gap:0
sell seq: _9_8_25
09:53:5239.0time_gap:0
10:18:1939.0time_gap:0
10:35:0839.45time_gap:0
sell seq: _18_11_25
09:54:5539.0time_gap:0
13:19:2638.07time_gap:0
sell seq: _9_9_58
10:00:5439.0time_gap:1
10:08:4939.3time_gap:1
sell seq: _14_26_10
10:18:0039.05time_gap:0
10:22:4839.0time_gap:0
11:17:0438.35time_gap:1
sell seq: _10_26_26
10:07:4539.59time_gap:0
10:22:4839.0time_gap:0
sell seq: _13_26_15
09:48:1238.91time_gap:0
10:23:3839.0time_gap:0
sell seq: _8_8_55
09:58:5638.9time_gap:0
10:49:4938.83time_gap:0
sell seq: _13_29_22
09:30:5941.18time_gap:0
09:54:3338.98time_gap:0
10:04:1239.02time_gap:0
sell seq: _12_37_11
09:30:0439.01time_gap:0
10:53:5638.73time_gap:3
sell seq: _12_12_20
09:34:4339.81time_gap:0
09:46:5239.13time_gap:0
sell seq: _14_12_17
09:30:0639.3time_gap:0
09:31:3741.16time_gap:0
09:47:2738.99time_gap:0
sell seq: _30_12_9
09:30:0039.04time_gap:0
09:31:4541.0time_gap:1
10:13:1639.17time_gap:0
sell seq: _9_29_8
09:42:3639.64time_gap:0
10:04:4239.09time_gap:0
sell seq: _26_28_8
09:37:1839.49time_gap:0
09:46:4339.1time_gap:0
sell seq: _12_18_10
09:30:0239.18time_gap:0
09:44:5839.28time_gap:0
09:49:0339.22time_gap:0
09:50:4439.49time_gap:1
10:28:0339.03time_gap:1
sell seq: _9_10_49
09:32:2740.56time_gap:0
09:41:1039.5time_gap:0
sell seq: _31_22_8
09:42:1039.72time_gap:1
10:07:2439.5time_gap:0
sell seq: _18_21_22
09:34:0640.0time_gap:0
09:41:3839.65time_gap:0
sell seq: _13_25_18
09:48:5039.14time_gap:0
10:17:3039.13time_gap:0
10:56:4938.3time_gap:0
sell seq: _31_16_18
09:32:1640.65time_gap:0
09:41:4839.7time_gap:0
sell seq: _25_22_16
09:41:5839.88time_gap:0
10:55:2638.6time_gap:1
sell seq: _16_21_10
09:34:0540.0time_gap:1
09:47:1838.92time_gap:1
sell seq: _8_22_17
09:36:0140.07time_gap:0
10:07:2339.49time_gap:0
sell seq: _8_10_32
09:31:0541.04time_gap:0
13:02:5438.23time_gap:0
sell seq: _19_16_11
09:58:4438.92time_gap:0
10:47:1138.91time_gap:0
sell seq: _16_8_16
09:42:2339.85time_gap:0
13:15:1937.93time_gap:0
sell seq: _18_9_20
09:44:3038.93time_gap:0
09:50:5839.49time_gap:0
sell seq: _9_40_26
09:45:1739.38time_gap:0
09:53:3838.87time_gap:0
sell seq: _12_14_23
09:50:1239.34time_gap:0
09:56:3338.76time_gap:0
sell seq: _33_18_10
09:43:5739.27time_gap:0
09:57:2038.68time_gap:0
sell seq: _20_17_19
09:43:5639.23time_gap:0
09:48:1338.91time_gap:0
sell seq: _11_21_22
09:43:5739.23time_gap:0
09:44:5039.23time_gap:0
sell seq: _37_39_32
09:53:3438.86time_gap:0
09:56:0138.57time_gap:0
sell seq: _26_13
09:30:0039.0time_gap:0
09:31:0940.81time_gap:0
11:11:3538.47time_gap:0
sell seq: _26_27
09:43:2439.41time_gap:0
09:47:5139.0time_gap:0
10:27:5939.0time_gap:0
10:27:5939.0time_gap:0
sell seq: _12_36
09:31:0241.18time_gap:0
10:05:4039.29time_gap:0
10:22:5739.0time_gap:0
13:02:4238.29time_gap:0
13:18:4138.08time_gap:0
sell seq: _24_16
09:42:1139.72time_gap:0
09:42:3339.76time_gap:0
09:47:5338.91time_gap:0
09:50:1439.35time_gap:0
09:51:1039.47time_gap:0
10:38:1539.0time_gap:0
10:54:2638.7time_gap:0
sell seq: _13_33
09:45:1739.35time_gap:0
10:33:2139.47time_gap:0
10:33:3239.4time_gap:0
10:52:0938.81time_gap:0
sell seq: _32_16
09:30:0639.3time_gap:0
09:55:1738.9time_gap:1
10:33:0039.31time_gap:0
sell seq: _13_29
09:32:2240.59time_gap:0
09:38:3739.46time_gap:0
09:49:3239.33time_gap:0
13:02:5538.24time_gap:0
sell seq: _22_23
09:45:3939.3time_gap:0
09:48:4239.08time_gap:0
09:53:3838.87time_gap:0
10:07:3839.57time_gap:1
10:37:4639.1time_gap:0
sell seq: _17_27
09:45:2239.31time_gap:0
09:56:3838.73time_gap:0
11:25:2838.01time_gap:0
sell seq: _37_11
09:30:3641.04time_gap:0
09:42:2939.79time_gap:0
09:43:5239.1time_gap:0
10:41:5138.79time_gap:3
10:56:3238.31time_gap:0
sell seq: _9_31
09:31:0940.8time_gap:0
09:31:3041.13time_gap:0
09:44:3739.01time_gap:0
10:57:0338.41time_gap:0
sell seq: _26_38
09:41:2939.64time_gap:0
10:03:1738.97time_gap:0
10:16:0439.01time_gap:0
10:48:2838.87time_gap:0
sell seq: _8_41
09:32:1140.6time_gap:0
09:39:4139.5time_gap:0
10:29:1439.2time_gap:0
sell seq: _32_34
09:30:0839.3time_gap:0
09:33:5740.02time_gap:0
09:58:5638.93time_gap:0
sell seq: _37_8
09:43:2339.41time_gap:0
09:43:4339.3time_gap:0
09:55:5238.6time_gap:0
sell seq: _8_38
09:31:5340.82time_gap:0
09:50:4839.5time_gap:0
13:18:3538.09time_gap:0
sell seq: _33_11
09:30:1639.93time_gap:0
09:34:0540.0time_gap:0
09:37:5839.66time_gap:0
09:48:5539.15time_gap:0
sell seq: _12_47
09:32:3440.5time_gap:0
09:36:0140.0time_gap:0
09:42:1839.81time_gap:3
13:00:0738.36time_gap:0
sell seq: _32_24
09:31:3841.16time_gap:0
09:35:0039.97time_gap:0
10:07:4739.29time_gap:0
sell seq: _31_8
09:31:5840.86time_gap:0
09:49:2139.31time_gap:0
09:51:4639.46time_gap:0
sell seq: _12_42
09:33:4440.31time_gap:0
10:31:4739.48time_gap:0
10:57:3038.51time_gap:1

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：1694 regularGap 2
seq: _24_24_24_24_24_24_24_24_24_24_24
11:11:2416.99time_gap:0
11:11:2416.99time_gap:0
11:12:4817.01time_gap:0
seq: _12_14_11_11_16_12_12_14_13_13
09:33:4917.44time_gap:0
09:33:5217.42time_gap:0
seq: _53_53_53_53_53_53_53
11:16:0016.98time_gap:1
11:16:0116.98time_gap:0
seq: _71_71_71_71_71
11:14:4717.0time_gap:0
11:14:4717.0time_gap:0
11:14:5317.0time_gap:0
seq: _143_143_143_143_143
11:26:0416.95time_gap:0
11:26:0416.95time_gap:0
seq: _24_24_24_24
11:12:2217.01time_gap:0
11:12:2417.01time_gap:0
seq: _71_71_71
11:14:4617.0time_gap:0
11:14:4717.0time_gap:0
------卖出------

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：1549 regularGap 1
seq: _9_9_8_9_20
09:44:0458.65time_gap:0
10:05:1457.92time_gap:0
seq: _9_9_8_9
09:41:5758.69time_gap:0
10:03:0657.9time_gap:0
seq: _8_7_12
09:35:1259.61time_gap:0
09:37:0159.18time_gap:0
09:49:1159.7time_gap:0
10:01:2658.66time_gap:0
seq: _9_9_8
09:30:2858.85time_gap:0
09:34:0459.0time_gap:0
09:53:5759.0time_gap:0
10:00:0958.58time_gap:0
10:05:1157.84time_gap:0
seq: _11_21_10
09:30:3659.0time_gap:0
09:33:4758.98time_gap:0
seq: _6_26_16
09:32:0558.99time_gap:0
09:37:2459.0time_gap:0
seq: _9_26_21
09:42:3058.3time_gap:0
09:47:3059.0time_gap:0
seq: _19_11_19
09:30:4059.3time_gap:0
09:33:5858.8time_gap:0
09:41:0058.0time_gap:0
seq: _17_6_8
09:38:3059.72time_gap:0
09:59:1458.7time_gap:0
seq: _7_50_9
09:52:0359.5time_gap:0
09:56:1958.88time_gap:0
seq: _16_6_6
09:41:4758.59time_gap:0
09:52:0359.5time_gap:0
seq: _16_17_11
09:30:2858.83time_gap:0
09:53:3059.08time_gap:0
seq: _8_16_6
09:30:4658.98time_gap:0
09:50:2960.65time_gap:0
10:05:1457.91time_gap:0
seq: _9_11_11
09:31:2959.06time_gap:0
09:32:3357.86time_gap:0
09:33:0958.9time_gap:0
seq: _11_11_11
09:33:1058.92time_gap:0
09:38:2759.7time_gap:0
09:45:0358.41time_gap:0
10:05:1657.88time_gap:0
seq: _6_6_22
09:34:1559.08time_gap:0
09:41:0058.0time_gap:0
10:05:1557.97time_gap:0
seq: _12_14_6
09:30:4459.38time_gap:0
09:57:2458.49time_gap:0
seq: _7_6_16
09:40:5757.97time_gap:0
09:41:0458.53time_gap:0
seq: _8_20_6
09:35:0359.95time_gap:0
09:45:3858.53time_gap:0
10:03:5558.19time_gap:0
seq: _20_8_36
09:58:0758.24time_gap:0
09:58:1158.25time_gap:0
seq: _22_16
09:32:1558.63time_gap:0
09:37:2859.0time_gap:0
09:39:2459.6time_gap:0
09:52:0159.57time_gap:0
09:55:5259.07time_gap:0
09:58:5858.66time_gap:0
10:04:2958.28time_gap:0
seq: _14_42
09:34:5559.84time_gap:0
09:35:0459.84time_gap:0
09:39:2059.52time_gap:0
09:42:0058.61time_gap:0
09:50:3860.8time_gap:0
seq: _22_8
09:32:0758.64time_gap:0
09:32:5058.6time_gap:0
09:49:4660.96time_gap:0
09:50:1360.56time_gap:0
10:03:3259.33time_gap:0
seq: _6_23
09:32:0558.99time_gap:0
09:33:2058.96time_gap:0
09:35:1259.86time_gap:0
09:50:3260.3time_gap:0
09:57:0658.6time_gap:0
10:01:2758.2time_gap:0
seq: _21_7
09:32:3558.74time_gap:0
09:34:3959.6time_gap:0
09:59:4658.7time_gap:0
seq: _11_16
09:30:4159.22time_gap:0
09:30:5659.5time_gap:0
09:38:3359.75time_gap:0
09:38:3359.75time_gap:0
09:50:3260.3time_gap:0
09:59:4858.64time_gap:0
seq: _6_49
09:30:1559.5time_gap:0
09:32:0758.65time_gap:0
09:35:3959.16time_gap:0
seq: _13_19
09:30:4259.38time_gap:0
09:30:5359.33time_gap:0
09:32:0758.65time_gap:0
09:33:5758.8time_gap:0
09:42:4258.3time_gap:0
09:51:0260.35time_gap:0
10:00:1158.5time_gap:0
10:05:2758.07time_gap:0
seq: _19_9
09:34:1859.18time_gap:1
09:37:2859.01time_gap:0
09:37:4559.21time_gap:0
09:49:1159.7time_gap:0
09:50:5060.45time_gap:0
09:56:1358.99time_gap:0
seq: _8_18
09:30:2858.8time_gap:0
09:31:0959.26time_gap:0
09:31:3159.0time_gap:0
09:49:1660.85time_gap:0
seq: _18_19
09:30:2459.48time_gap:0
09:32:0559.0time_gap:0
09:33:5758.8time_gap:0
09:42:4558.3time_gap:0
09:56:0058.99time_gap:0
09:57:5158.4time_gap:0
seq: _9_29
09:32:1158.3time_gap:0
09:37:2859.0time_gap:0
09:39:0059.5time_gap:0
10:03:0957.91time_gap:0
10:04:2258.31time_gap:1
seq: _17_23
09:31:1459.02time_gap:0
09:34:5559.84time_gap:0
09:46:2158.88time_gap:0
09:58:0858.28time_gap:0
seq: _19_7
09:32:5858.95time_gap:0
09:38:4860.84time_gap:0
09:46:3559.0time_gap:0
seq: _33_22
09:32:0658.75time_gap:0
09:46:3859.0time_gap:0
09:50:3560.64time_gap:0
seq: _8_27
09:30:0358.83time_gap:0
09:31:5458.74time_gap:0
09:41:3258.43time_gap:0
09:47:3059.0time_gap:0
seq: _13_33
09:35:0559.75time_gap:0
09:42:3358.32time_gap:0
10:04:3958.15time_gap:0
seq: _17_17
09:35:3959.15time_gap:0
09:36:2259.85time_gap:0
09:38:3359.75time_gap:0
09:38:3359.75time_gap:0
10:03:0657.9time_gap:0
seq: _9_21
09:30:0159.42time_gap:0
09:30:0358.8time_gap:0
09:31:2258.9time_gap:0
09:35:0359.86time_gap:0
09:36:4359.57time_gap:0
09:37:0659.35time_gap:0
09:41:0058.0time_gap:0
09:52:3859.63time_gap:0
seq: _7_31
09:34:5359.86time_gap:0
09:35:0359.95time_gap:0
09:36:0959.72time_gap:0
10:04:1858.3time_gap:0
seq: _8_76
09:33:3158.88time_gap:0
09:46:2758.95time_gap:0
09:51:1359.9time_gap:0
seq: _13_27
09:30:1459.5time_gap:0
09:32:3458.48time_gap:0
09:33:4359.08time_gap:0
09:41:0458.0time_gap:0
09:44:1958.54time_gap:0
09:49:5359.94time_gap:0
09:51:5259.7time_gap:0
seq: _24_6
09:30:1459.5time_gap:0
09:36:0959.74time_gap:0
09:44:0558.67time_gap:0
10:04:5858.0time_gap:0
seq: _22_11
09:40:0359.06time_gap:0
09:41:0058.0time_gap:0
09:48:2259.39time_gap:0
09:50:5060.7time_gap:0
seq: _7_51
09:31:4059.03time_gap:0
09:32:0558.99time_gap:0
09:34:3159.5time_gap:0
09:40:5757.97time_gap:0
09:48:4159.53time_gap:0
seq: _9_33
09:48:3359.5time_gap:0
09:51:1560.12time_gap:0
09:51:4760.05time_gap:0
seq: _13_13
09:32:3458.58time_gap:0
09:41:0058.0time_gap:0
09:42:3358.32time_gap:0
09:52:1459.5time_gap:0
09:57:1858.58time_gap:0
09:58:0758.24time_gap:0
10:03:0657.8time_gap:0
seq: _26_7
09:50:5461.0time_gap:0
09:53:2359.31time_gap:0
09:56:2360.01time_gap:0
10:00:5058.41time_gap:0
seq: _37_7
09:31:5458.7time_gap:0
09:31:5858.74time_gap:0
09:55:1859.01time_gap:0
seq: _13_23
09:33:4259.03time_gap:0
09:34:5559.84time_gap:0
09:50:2660.45time_gap:0
09:51:4159.92time_gap:0
09:54:0059.12time_gap:0
seq: _6_42
09:32:1758.2time_gap:0
09:36:0759.8time_gap:0
09:42:4958.25time_gap:0
------卖出------

sell seq: _7_7_8_8_7_7_7_7_8_7_7
09:30:2059.4time_gap:0
09:32:0259.2time_gap:0
09:32:0259.2time_gap:0
09:35:4559.59time_gap:0
09:35:4559.59time_gap:0
09:35:4559.59time_gap:0
09:35:4559.59time_gap:0
sell seq: _11_11_11_11_11_11_11_11_11
09:36:1959.85time_gap:0
10:03:4058.0time_gap:0
sell seq: _11_11_11_11_11_11_11_11
09:31:3359.0time_gap:0
10:02:1358.0time_gap:0
sell seq: _7_7_8_8_7_7_7
09:32:0259.2time_gap:0
09:32:0259.2time_gap:0
09:40:1058.94time_gap:0
sell seq: _11_10_10_11_10_11
09:31:3359.0time_gap:0
09:31:3458.81time_gap:0
sell seq: _11_11_11_11_11
09:31:3359.0time_gap:0
09:36:1959.85time_gap:0
10:02:1358.0time_gap:0
10:02:1358.0time_gap:0
sell seq: _21_21_38_51_138
09:33:3158.86time_gap:0
09:36:1259.78time_gap:0
sell seq: _12_12_10_12_23
09:30:4559.37time_gap:0
09:32:0658.93time_gap:0
sell seq: _7_7_8_8_7
09:32:0259.2time_gap:0
09:32:0259.2time_gap:0
09:35:4559.59time_gap:0
sell seq: _7_7_7_6_15
09:35:0559.75time_gap:0
09:35:0559.64time_gap:0
sell seq: _12_10_12_12_86
09:30:4559.28time_gap:0
09:30:4559.28time_gap:0
sell seq: _12_12_10_12
09:30:4559.37time_gap:0
09:31:2659.19time_gap:0
09:31:3358.98time_gap:0
09:32:0758.65time_gap:0
09:32:0758.71time_gap:0
09:32:4058.85time_gap:0
09:38:3659.5time_gap:0
10:02:1358.0time_gap:0
10:03:4058.0time_gap:0
sell seq: _38_51_108_138
09:33:0958.82time_gap:0
09:40:2258.58time_gap:0
sell seq: _21_21_21_21
10:03:5558.0time_gap:0
10:03:5558.0time_gap:0
sell seq: _14_12_14_14
09:32:0758.63time_gap:0
09:32:0758.63time_gap:0
09:32:0858.57time_gap:0
09:32:0858.56time_gap:0
sell seq: _17_7_17_17
09:39:2459.5time_gap:0
09:43:4258.61time_gap:0
sell seq: _21_21_38_51
09:32:4958.33time_gap:0
09:33:1158.82time_gap:0
09:33:3758.96time_gap:0
09:36:0959.72time_gap:0
sell seq: _7_7_8_8
09:32:0259.2time_gap:0
09:35:0459.88time_gap:0
09:35:0459.76time_gap:0
09:40:0958.94time_gap:0
sell seq: _17_17_16_17
09:30:2259.4time_gap:0
09:39:2559.5time_gap:0
sell seq: _7_7_6_15
09:35:0359.84time_gap:0
09:35:0459.78time_gap:0
sell seq: _9_14_14_14
09:47:0959.48time_gap:0
09:47:0959.48time_gap:0
sell seq: _11_11_11_7
09:36:1959.85time_gap:0
09:38:4959.71time_gap:0
sell seq: _12_12_10
09:32:0658.83time_gap:0
09:38:3659.5time_gap:0
10:00:2358.4time_gap:0
10:02:1358.0time_gap:0
10:03:4058.0time_gap:0
10:03:4058.0time_gap:0
10:03:4058.0time_gap:0
sell seq: _10_9_9
09:35:0559.75time_gap:0
09:36:1159.77time_gap:0
09:44:1758.65time_gap:0
sell seq: _9_10_13
09:33:3258.9time_gap:0
09:40:0659.07time_gap:0
09:45:3758.6time_gap:0
09:50:1460.3time_gap:0
sell seq: _13_30_7
09:35:0459.83time_gap:0
09:40:5657.85time_gap:0
09:59:0958.77time_gap:0
sell seq: _6_18_6
09:30:2159.32time_gap:0
09:33:0858.81time_gap:0
sell seq: _6_17_13
09:32:4858.67time_gap:0
09:32:5258.58time_gap:0
09:34:3759.43time_gap:0
09:55:1959.0time_gap:0
10:03:0657.8time_gap:0
sell seq: _23_23_23
09:30:2059.4time_gap:0
09:44:1258.58time_gap:0
sell seq: _18_23_12
09:30:2659.28time_gap:0
09:32:1058.0time_gap:0
sell seq: _10_12_7
09:32:2358.0time_gap:0
09:33:0958.85time_gap:0
09:36:1859.85time_gap:0
09:36:1859.85time_gap:0
09:40:2758.46time_gap:0
09:41:2758.7time_gap:0
09:46:3759.0time_gap:0
09:55:2059.01time_gap:0
10:02:3857.89time_gap:0
sell seq: _20_7_6
09:32:2958.0time_gap:0
09:42:2858.43time_gap:0
sell seq: _21_14_9
09:31:3559.21time_gap:0
09:31:5858.97time_gap:0
09:41:2758.71time_gap:0
10:03:5558.0time_gap:0
sell seq: _14_12_14
09:30:0058.57time_gap:0
09:30:2059.4time_gap:0
09:34:3659.6time_gap:0
09:35:0359.86time_gap:0
sell seq: _21_21_38
09:32:0958.48time_gap:0
09:33:2058.98time_gap:0
sell seq: _9_6_19
09:40:2658.48time_gap:0
09:42:4258.3time_gap:0
sell seq: _15_8_16
09:30:0058.57time_gap:0
09:52:2359.43time_gap:0
09:58:0958.28time_gap:0
sell seq: _7_16_45
09:31:0259.78time_gap:0
09:32:4858.67time_gap:0
sell seq: _7_6_17
09:35:0659.76time_gap:0
09:37:4159.08time_gap:0
09:39:0659.43time_gap:0
09:41:0358.1time_gap:0
09:53:0359.33time_gap:0
sell seq: _6_20_9
09:36:1359.78time_gap:0
09:41:0358.1time_gap:0
09:52:2559.51time_gap:0
10:05:3457.88time_gap:0
sell seq: _13_11_27
09:33:2158.99time_gap:0
09:52:1059.43time_gap:0
sell seq: _14_7_6
09:55:1959.08time_gap:0
10:04:4557.94time_gap:0
sell seq: _7_6_40
09:35:0459.8time_gap:0
09:53:4359.17time_gap:0
sell seq: _21_12_17
09:31:2759.12time_gap:0
09:32:0658.95time_gap:0
09:34:4459.7time_gap:0
09:35:4859.5time_gap:0
sell seq: _15_9_13
09:38:5259.71time_gap:0
09:39:1559.46time_gap:0
09:39:2259.55time_gap:0
sell seq: _6_9_22
09:31:4358.99time_gap:0
09:32:5058.33time_gap:0
09:37:5559.18time_gap:0
09:52:2259.5time_gap:0
sell seq: _9_19_12
09:42:5958.3time_gap:0
09:50:0160.0time_gap:0
sell seq: _23_9_53
09:33:0058.74time_gap:0
09:41:2158.43time_gap:0
sell seq: _26_26_26
09:30:2059.4time_gap:0
09:30:2159.4time_gap:0
sell seq: _16_17_17
09:30:2259.4time_gap:0
09:30:2259.4time_gap:0
09:39:0159.5time_gap:0
09:39:0359.5time_gap:0
09:55:1659.09time_gap:0
sell seq: _36_36_36
09:48:4159.4time_gap:0
09:48:4159.4time_gap:0
sell seq: _10_8_16
09:34:4259.64time_gap:0
09:40:5657.84time_gap:0
sell seq: _8_6_51
09:50:4860.33time_gap:0
09:51:1159.97time_gap:0
sell seq: _12_53
09:31:3458.77time_gap:0
09:36:4059.6time_gap:0
09:43:4458.62time_gap:0
sell seq: _8_21
09:31:2659.0time_gap:0
09:34:3959.6time_gap:0
09:38:1059.33time_gap:0
09:52:0059.67time_gap:0
09:52:2059.56time_gap:0
09:59:1058.77time_gap:0
10:01:5358.16time_gap:0
10:02:2657.96time_gap:0
sell seq: _9_17
09:32:5558.74time_gap:0
09:33:1658.85time_gap:0
09:34:0058.96time_gap:0
09:50:4560.09time_gap:0
09:52:2559.42time_gap:0
09:55:5259.1time_gap:0
09:56:5758.8time_gap:0
sell seq: _18_18
09:30:2259.4time_gap:0
09:30:2259.4time_gap:0
09:30:2259.4time_gap:0
09:31:0559.7time_gap:0
09:32:1058.48time_gap:0
09:32:4658.7time_gap:0
09:33:0658.83time_gap:0
09:34:0759.05time_gap:0
09:39:0059.5time_gap:0
09:39:0059.5time_gap:0
09:39:0059.5time_gap:0
09:39:2459.5time_gap:0
09:39:2459.5time_gap:0
09:43:4258.61time_gap:0
10:04:5158.03time_gap:0
10:04:5558.0time_gap:0
sell seq: _14_12
09:32:0858.58time_gap:0
09:33:1258.88time_gap:0
09:34:3059.37time_gap:0
09:34:3959.6time_gap:0
09:35:0459.76time_gap:0
09:37:1659.05time_gap:0
09:39:0959.45time_gap:0
09:50:3360.49time_gap:0
09:59:4058.79time_gap:0
10:03:2558.17time_gap:0
10:03:3358.2time_gap:0
sell seq: _14_14
09:32:0758.63time_gap:0
09:32:0858.58time_gap:0
09:32:0858.56time_gap:0
09:33:3358.82time_gap:0
09:47:0959.48time_gap:0
sell seq: _17_13
09:31:0559.67time_gap:0
09:32:2456.96time_gap:0
09:34:2459.34time_gap:0
09:34:3259.5time_gap:0
09:34:5059.79time_gap:0
09:39:0159.5time_gap:0
09:39:3459.52time_gap:0
10:03:0657.87time_gap:0
sell seq: _23_23
09:30:2059.4time_gap:0
09:34:3759.5time_gap:0
10:00:5258.34time_gap:0
sell seq: _12_47
09:32:1058.0time_gap:0
09:37:4159.08time_gap:0
09:38:3959.49time_gap:0
sell seq: _18_23
09:33:2158.99time_gap:0
09:33:2658.98time_gap:0
09:33:2859.05time_gap:0
09:45:5758.5time_gap:0
10:01:0558.24time_gap:0
10:01:3958.2time_gap:0
sell seq: _23_12
09:37:4859.18time_gap:0
09:55:4359.08time_gap:0
10:00:2758.45time_gap:0
10:03:0657.86time_gap:0
10:04:4856.91time_gap:0
sell seq: _32_12
09:30:2658.99time_gap:0
09:32:3558.0time_gap:0
09:51:0459.95time_gap:0
sell seq: _6_36
09:39:2859.44time_gap:0
09:41:0058.0time_gap:0
09:42:1757.42time_gap:0
09:53:2059.21time_gap:0
sell seq: _21_21
09:33:0958.82time_gap:0
09:38:4059.48time_gap:0
10:03:5558.0time_gap:0
10:03:5558.0time_gap:0
10:03:5558.0time_gap:0
sell seq: _12_27
09:32:0758.63time_gap:0
09:33:2859.0time_gap:0
09:36:3359.0time_gap:0
09:42:5057.59time_gap:0
09:49:1259.73time_gap:0
sell seq: _7_26
09:30:4859.38time_gap:0
09:31:5558.72time_gap:0
09:43:5758.63time_gap:0
09:49:5859.98time_gap:0
09:50:3759.98time_gap:0
09:58:1758.35time_gap:0
10:04:3758.11time_gap:0
sell seq: _7_24
09:31:4258.99time_gap:0
09:34:3759.5time_gap:0
09:37:5359.21time_gap:0
09:56:2758.89time_gap:0
09:57:1658.57time_gap:0
10:01:5058.14time_gap:0
sell seq: _27_27
09:30:0158.5time_gap:0
09:30:2259.4time_gap:0
09:30:2259.4time_gap:0
09:30:2859.39time_gap:0
09:35:5759.78time_gap:0
sell seq: _16_19
09:32:0958.49time_gap:0
09:33:2759.0time_gap:0
09:59:0058.75time_gap:0
sell seq: _33_34
09:30:3258.86time_gap:0
09:31:0559.69time_gap:0
09:31:0959.38time_gap:0
sell seq: _51_138
09:33:1158.82time_gap:0
09:33:2058.98time_gap:0
09:38:4059.48time_gap:0
sell seq: _13_32
09:30:2659.2time_gap:0
09:33:0558.82time_gap:0
09:33:3958.95time_gap:0
sell seq: _34_9
09:40:1258.88time_gap:0
09:49:5859.99time_gap:0
09:52:2559.5time_gap:0
09:53:5059.11time_gap:0
sell seq: _9_24
09:31:1959.0time_gap:0
09:37:0059.33time_gap:0
09:54:0858.88time_gap:0
sell seq: _23_51
09:31:3458.78time_gap:0
09:33:2058.98time_gap:0
10:05:2957.98time_gap:0
sell seq: _8_28
09:31:2559.2time_gap:0
09:32:1857.19time_gap:0
09:33:3958.95time_gap:0
09:37:3359.15time_gap:0
sell seq: _7_52
09:50:1360.3time_gap:0
09:56:2058.97time_gap:0
10:05:1557.93time_gap:0
sell seq: _6_21
09:31:4258.99time_gap:0
09:33:3858.98time_gap:0
09:37:1359.09time_gap:0
09:48:4359.38time_gap:0
09:53:0559.26time_gap:0
10:03:1457.08time_gap:0
sell seq: _9_19
09:32:5458.74time_gap:0
09:37:2259.0time_gap:0
09:42:0158.7time_gap:0
sell seq: _27_17
09:30:2659.28time_gap:0
09:42:5358.2time_gap:0
09:51:4459.72time_gap:0
sell seq: _21_16
09:31:3559.03time_gap:0
09:50:5560.29time_gap:0
10:03:0657.78time_gap:0
sell seq: _38_6
09:32:4858.68time_gap:0
09:47:0159.5time_gap:0
09:55:5359.05time_gap:0
sell seq: _9_31
09:30:4559.35time_gap:0
09:45:2358.37time_gap:0
09:53:5159.08time_gap:0
sell seq: _23_9
09:30:4659.28time_gap:0
09:33:0158.74time_gap:0
09:53:0359.33time_gap:0

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
score：1358 regularGap 1
seq: _18_23_14_20_20_20_19_14_15_22_22
09:54:2610.63time_gap:0
09:54:2810.63time_gap:0
09:54:3610.64time_gap:0
seq: _42_19_98
09:40:2010.52time_gap:0
10:49:3910.45time_gap:0
seq: _17_139
09:32:1710.64time_gap:0
09:32:2210.64time_gap:0
10:21:0010.41time_gap:0
seq: _93_54
09:32:5510.69time_gap:0
09:37:5310.68time_gap:0
10:11:0610.46time_gap:0
------卖出------

sell seq: _17_14_16_15_18_20_21_12_13_12_20
09:35:4910.74time_gap:0
10:07:4110.52time_gap:0
sell seq: _103_107_107_106_48
09:32:0110.62time_gap:0
09:32:0110.62time_gap:0
sell seq: _26_24_20_38_38
09:43:1310.51time_gap:0
09:45:4210.48time_gap:0
sell seq: _105_87_87_87
09:32:0110.62time_gap:0
09:32:0110.62time_gap:0
sell seq: _47_45_24_31
09:34:0110.68time_gap:0
09:34:0110.68time_gap:0
sell seq: _39_31_43_37
09:45:4210.48time_gap:0
09:45:4210.48time_gap:0
sell seq: _43_43_42_23
09:45:4210.48time_gap:0
09:45:4210.48time_gap:0

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：1180 regularGap 1
seq: _5_5_6_6_6
09:44:5966.8time_gap:0
10:31:4566.0time_gap:0
seq: _6_10_8_5
09:41:4566.0time_gap:0
09:44:5166.79time_gap:0
13:14:4065.14time_gap:0
seq: _8_5_5_6
09:39:0667.03time_gap:0
10:24:2064.55time_gap:0
10:25:4264.77time_gap:0
seq: _10_6_10_6
09:39:1867.06time_gap:0
09:43:2166.05time_gap:0
seq: _5_5_13_11
09:57:3765.14time_gap:0
11:06:3765.48time_gap:1
seq: _5_9_11
09:30:0565.75time_gap:0
10:01:0864.6time_gap:0
seq: _6_10_8
09:30:3066.94time_gap:0
09:31:5866.5time_gap:0
09:44:4266.7time_gap:0
10:37:1565.65time_gap:0
11:02:2165.3time_gap:3
11:17:0765.1time_gap:0
seq: _7_16_5
09:30:4867.68time_gap:0
09:31:2166.89time_gap:0
seq: _6_17_15
09:31:2566.78time_gap:0
13:04:1265.85time_gap:0
seq: _15_6_7
09:31:1267.22time_gap:0
09:31:1967.25time_gap:0
09:43:1566.04time_gap:0
seq: _6_6_20
09:38:4066.88time_gap:0
13:48:3965.26time_gap:0
seq: _14_14_8
09:41:3065.91time_gap:0
09:55:1265.48time_gap:0
seq: _12_31
10:32:5065.67time_gap:0
11:15:2165.55time_gap:0
13:20:0465.5time_gap:0
seq: _105_8
09:32:4666.58time_gap:0
09:35:3966.0time_gap:0
13:37:5865.62time_gap:0
seq: _17_6
09:31:1067.52time_gap:0
09:34:2765.83time_gap:0
10:31:4466.0time_gap:0
10:44:3365.1time_gap:0
13:04:5666.14time_gap:0
seq: _24_7
09:31:3066.68time_gap:1
09:40:4266.2time_gap:0
09:41:3165.91time_gap:0
10:13:0264.21time_gap:0
seq: _13_16
09:31:2966.66time_gap:0
09:42:0266.21time_gap:0
09:42:3165.91time_gap:0
11:07:4865.54time_gap:0
13:27:1065.45time_gap:0
seq: _28_8
09:30:2466.68time_gap:0
11:02:4465.2time_gap:0
11:14:5565.79time_gap:0
seq: _8_16
09:30:3067.0time_gap:0
10:59:0565.8time_gap:0
13:20:0565.54time_gap:0
seq: _7_18
09:31:1667.27time_gap:0
09:32:1666.7time_gap:0
09:39:2867.19time_gap:0
09:45:3666.67time_gap:0
09:52:4665.5time_gap:0
10:13:1864.27time_gap:0
seq: _11_22
09:30:5767.7time_gap:0
09:41:1665.8time_gap:0
10:02:1164.55time_gap:0
10:03:0864.59time_gap:0
seq: _31_7
09:31:0067.55time_gap:0
09:58:3264.84time_gap:0
10:07:1964.6time_gap:0
10:23:3464.8time_gap:0
------卖出------

sell seq: _5_5_6_5_6_6
13:00:4365.8time_gap:0
13:00:4365.8time_gap:0
sell seq: _8_6_6_5
09:33:4966.33time_gap:0
09:34:3665.8time_gap:0
13:00:1965.97time_gap:0
sell seq: _7_10_5_8
09:30:5767.8time_gap:0
13:05:2665.92time_gap:0
13:32:1865.89time_gap:0
sell seq: _6_7_20_6
11:09:0065.95time_gap:0
13:01:1565.65time_gap:1
sell seq: _10_6_12_7
09:39:4167.15time_gap:0
09:43:1166.0time_gap:0
sell seq: _22_13_5
09:30:0065.97time_gap:0
10:27:3965.43time_gap:0
sell seq: _13_16_6
09:39:3267.04time_gap:0
10:29:1865.5time_gap:0
sell seq: _13_7_8
10:37:4565.58time_gap:0
10:50:1865.24time_gap:0
13:06:0365.62time_gap:1
sell seq: _8_8_8
09:30:0665.66time_gap:0
09:30:1866.3time_gap:0
11:15:2065.55time_gap:1
sell seq: _6_19_20
09:30:0865.66time_gap:0
10:15:0764.16time_gap:0
10:24:1964.6time_gap:0
sell seq: _5_7_11
09:42:0366.29time_gap:0
09:46:5967.07time_gap:0
10:39:0265.25time_gap:0
13:38:3565.62time_gap:0
sell seq: _7_11_8
09:45:1066.7time_gap:0
10:22:5464.86time_gap:0
11:15:2665.55time_gap:0
sell seq: _11_8_10
09:40:5566.0time_gap:0
09:54:3265.24time_gap:0
13:01:0565.65time_gap:0
sell seq: _9_19_17
09:46:5967.1time_gap:1
09:48:2167.0time_gap:0
sell seq: _6_5_13
10:38:4965.25time_gap:1
11:09:1066.1time_gap:0
sell seq: _8_18
09:30:0765.66time_gap:0
09:30:4067.6time_gap:1
09:44:0066.6time_gap:0
10:14:1964.27time_gap:0
10:24:1264.6time_gap:0
10:28:0465.6time_gap:0
11:16:2765.2time_gap:0
13:11:4365.56time_gap:0
13:29:3665.47time_gap:1
sell seq: _18_11
09:32:3166.45time_gap:0
09:48:2366.99time_gap:0
09:48:4266.69time_gap:0
09:49:3966.89time_gap:0
10:50:1565.24time_gap:0
sell seq: _8_16
09:33:2466.0time_gap:0
10:35:2265.9time_gap:0
13:48:2865.2time_gap:0
sell seq: _19_7
09:43:1266.0time_gap:0
09:49:3866.82time_gap:0
11:16:0665.3time_gap:0
sell seq: _6_22
09:39:0566.97time_gap:0
09:39:3267.04time_gap:0
10:07:4264.57time_gap:0
13:13:0665.27time_gap:0
sell seq: _21_6
09:49:2066.88time_gap:0
10:56:0764.98time_gap:0
13:37:1865.75time_gap:0
13:38:3965.64time_gap:0
13:43:0965.32time_gap:0
sell seq: _18_7
09:30:5367.89time_gap:0
09:45:0366.76time_gap:0
11:04:0365.26time_gap:0
sell seq: _13_13
09:30:4967.95time_gap:0
10:24:0464.6time_gap:0
10:49:0965.08time_gap:0
11:15:4965.55time_gap:0
13:00:1266.0time_gap:0
13:04:4466.08time_gap:0
13:35:0665.65time_gap:0
sell seq: _11_13
09:30:1566.03time_gap:0
09:39:0466.93time_gap:0
10:07:4264.55time_gap:0
10:24:0364.6time_gap:0
13:01:1265.65time_gap:0
13:44:3265.36time_gap:0
sell seq: _19_16
09:44:5966.86time_gap:0
10:14:4264.19time_gap:0
10:23:5464.67time_gap:1
13:04:5766.2time_gap:0
sell seq: _7_24
09:36:4966.8time_gap:0
09:39:3167.0time_gap:0
09:48:5266.44time_gap:0
13:01:0965.65time_gap:0
13:39:5665.48time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：1126 regularGap 3
seq: _9_9_8
09:30:3965.2time_gap:0
13:31:0065.7time_gap:3
seq: _5_7_12
09:30:3365.3time_gap:0
10:51:4366.1time_gap:0
seq: _11_8_5
09:53:0766.78time_gap:0
13:41:4465.54time_gap:1
seq: _16_12_14
09:58:2766.45time_gap:1
13:40:4665.58time_gap:0
seq: _13_13
09:42:1566.99time_gap:3
09:51:0367.08time_gap:0
09:52:1366.68time_gap:0
09:52:5066.74time_gap:0
09:54:1166.63time_gap:0
09:54:3066.77time_gap:0
09:57:0166.32time_gap:0
10:06:2365.81time_gap:0
10:43:3765.65time_gap:0
10:45:4866.06time_gap:0
13:33:4065.79time_gap:0
seq: _39_14
09:51:2766.98time_gap:0
10:30:4666.17time_gap:0
10:32:0666.16time_gap:0
seq: _11_12
09:58:3366.37time_gap:0
13:19:5565.69time_gap:0
13:40:3365.6time_gap:0
seq: _8_16
09:38:4566.57time_gap:0
09:38:5166.56time_gap:0
09:51:2167.02time_gap:0
09:55:4566.11time_gap:0
seq: _38_6
09:47:0266.9time_gap:0
09:53:1766.85time_gap:0
10:31:3666.18time_gap:0
10:32:4666.26time_gap:0
10:33:2666.3time_gap:0
10:48:4366.01time_gap:0
------卖出------

sell seq: _5_6_6_7
09:51:4666.88time_gap:1
10:52:0366.17time_gap:0
sell seq: _8_6_13_8
09:36:0966.57time_gap:0
09:54:4666.5time_gap:0
sell seq: _14_11_6
09:59:4966.0time_gap:0
10:09:3666.3time_gap:0
10:15:1366.03time_gap:0
sell seq: _8_11_9
09:36:3666.48time_gap:0
09:55:2666.28time_gap:0
10:17:4766.0time_gap:0
sell seq: _12_14_11
09:51:2466.95time_gap:0
09:58:5266.25time_gap:0
10:28:4666.07time_gap:0
sell seq: _12_7_5
10:43:3265.82time_gap:0
10:54:5966.15time_gap:0
sell seq: _14_14
10:00:2865.5time_gap:0
10:45:4866.06time_gap:0
10:55:2566.08time_gap:0
13:39:3065.66time_gap:0
sell seq: _8_17
09:58:2866.46time_gap:0
10:02:5365.86time_gap:0
10:19:0065.68time_gap:0
13:48:5365.5time_gap:1
sell seq: _16_8
09:39:0866.85time_gap:0
10:04:3865.97time_gap:0
11:13:4665.84time_gap:0
13:49:0765.5time_gap:0
13:49:1065.5time_gap:0
sell seq: _9_21
09:43:2766.98time_gap:0
09:45:2466.81time_gap:0
13:49:1065.5time_gap:0
sell seq: _18_7
09:33:5966.22time_gap:0
10:30:3266.19time_gap:0
13:49:1065.5time_gap:0
13:49:1365.5time_gap:0
13:49:3165.5time_gap:0
sell seq: _13_17
09:54:2866.77time_gap:0
09:54:5266.5time_gap:0
10:48:4566.0time_gap:0
10:51:0166.01time_gap:0
13:35:5765.76time_gap:0
13:49:3165.5time_gap:0
sell seq: _17_17
09:54:4666.49time_gap:0
09:55:4166.21time_gap:1
10:50:3866.15time_gap:0
sell seq: _13_11
09:46:3766.82time_gap:0
09:52:5766.71time_gap:0
09:55:0666.16time_gap:0
10:51:4366.1time_gap:0
13:00:3665.78time_gap:0
13:19:2165.8time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：1101 regularGap 2
seq: _9_9_9_9_9_9_9_9_9
09:49:2744.38time_gap:0
09:49:3844.36time_gap:0
seq: _11_10_8_7_12_11_11
11:01:4643.44time_gap:0
11:05:1843.4time_gap:0
11:05:1843.4time_gap:0
seq: _9_9_9_9_9
09:37:1944.08time_gap:0
09:38:3744.0time_gap:0
seq: _9_7_9_9_9
09:38:0544.05time_gap:0
09:38:4643.95time_gap:0
seq: _12_13_13_13_13
09:50:0644.36time_gap:0
10:07:3344.19time_gap:0
seq: _8_8_21_10
09:30:2344.44time_gap:0
09:38:0244.06time_gap:0
09:51:3344.36time_gap:0
seq: _8_20_10_13
09:38:1144.01time_gap:0
10:40:1944.21time_gap:0
seq: _13_9_9_9
10:50:4043.8time_gap:0
11:04:1043.4time_gap:0
seq: _15_8_17
09:30:0744.96time_gap:0
13:12:3743.3time_gap:0
seq: _24_12_9
09:36:1344.3time_gap:0
09:39:0543.88time_gap:0
10:45:4544.13time_gap:0
10:48:0543.95time_gap:0
11:06:3243.4time_gap:0
seq: _12_9_15
11:05:1243.44time_gap:0
11:27:1643.31time_gap:0
seq: _7_23_15
10:00:2244.0time_gap:0
13:11:1543.23time_gap:0
seq: _11_20_19
10:01:2344.0time_gap:0
13:46:5543.43time_gap:0
seq: _8_10_268
09:39:3443.99time_gap:0
10:58:2043.6time_gap:0
seq: _15_23_13
10:59:0943.5time_gap:0
11:06:3243.41time_gap:0
11:07:3643.62time_gap:0
seq: _9_9_25
11:03:2343.4time_gap:0
11:05:0443.45time_gap:0
seq: _33_28
09:30:0044.6time_gap:0
09:38:1644.05time_gap:1
09:38:2944.01time_gap:0
11:03:4643.42time_gap:0
11:17:5343.4time_gap:0
seq: _22_17
09:30:3744.8time_gap:0
09:51:5844.35time_gap:0
11:06:5543.5time_gap:0
seq: _7_38
09:30:5244.7time_gap:0
09:32:0644.53time_gap:0
10:48:5043.94time_gap:0
11:03:5543.39time_gap:0
seq: _7_51
10:13:3444.16time_gap:0
10:14:1944.1time_gap:0
10:32:0944.72time_gap:0
seq: _38_8
10:12:3744.3time_gap:1
10:45:5444.11time_gap:0
10:57:5843.65time_gap:0
11:04:0643.4time_gap:0
seq: _24_18
09:33:4944.28time_gap:0
09:39:0543.8time_gap:0
10:58:0943.6time_gap:0
seq: _24_22
09:57:1144.08time_gap:1
10:25:1344.25time_gap:0
13:27:2643.41time_gap:0
13:27:2643.41time_gap:0
seq: _19_19
09:38:1044.01time_gap:0
09:38:1144.01time_gap:0
13:08:5243.3time_gap:0
------卖出------

sell seq: _13_17_16_18
09:55:4344.0time_gap:0
10:37:0644.28time_gap:0
sell seq: _15_8_9_7
09:41:5344.07time_gap:0
09:42:3043.99time_gap:0
sell seq: _12_24_17_10
13:03:5043.2time_gap:0
13:04:1243.25time_gap:0
sell seq: _17_23_15_10
11:01:1643.45time_gap:0
11:03:5043.45time_gap:0
sell seq: _29_20_13
09:51:3644.36time_gap:0
09:55:1644.01time_gap:0
sell seq: _10_23_23
09:39:3843.97time_gap:0
10:22:5644.2time_gap:0
sell seq: _31_20_22
09:49:4044.33time_gap:0
09:54:1943.96time_gap:0
09:55:1544.0time_gap:0
sell seq: _20_22_22
09:43:0443.96time_gap:0
09:56:4644.12time_gap:0
sell seq: _25_9_8
09:43:0043.99time_gap:0
09:49:4344.33time_gap:0
sell seq: _20_18_18
09:30:3444.76time_gap:0
09:55:1044.03time_gap:0
sell seq: _46_13_29
10:32:0344.65time_gap:0
11:06:3243.4time_gap:0
sell seq: _15_16_7
09:45:5744.05time_gap:1
09:55:1044.02time_gap:0
sell seq: _12_16_9
09:42:3043.99time_gap:0
10:21:0444.05time_gap:0
13:11:1743.27time_gap:0
13:17:1643.43time_gap:0
sell seq: _8_8_20
10:00:4943.97time_gap:0
10:44:2744.05time_gap:0
sell seq: _22_28
09:39:3144.01time_gap:0
09:51:3744.4time_gap:0
11:01:4143.45time_gap:0
11:01:4643.47time_gap:0
11:03:3443.45time_gap:0
sell seq: _27_18
09:33:3344.3time_gap:0
09:51:4644.38time_gap:0
10:51:2143.8time_gap:0
13:37:0443.5time_gap:0
sell seq: _27_27
09:33:0444.45time_gap:0
09:41:3444.13time_gap:0
09:53:4944.1time_gap:0
11:09:2543.65time_gap:0
sell seq: _7_31
09:38:2543.95time_gap:0
09:52:3744.2time_gap:0
09:53:5244.1time_gap:0
10:28:5344.45time_gap:0
sell seq: _18_23
09:36:4344.28time_gap:0
09:42:1943.99time_gap:0
10:00:1044.0time_gap:0
10:37:0644.3time_gap:0
sell seq: _12_23
09:37:5744.07time_gap:0
09:46:5244.14time_gap:0
09:57:1144.08time_gap:0
10:05:0944.0time_gap:0
10:31:5144.66time_gap:0
11:06:4943.6time_gap:0
sell seq: _41_13
10:14:2244.1time_gap:0
10:21:1044.03time_gap:0
11:07:5643.77time_gap:0
sell seq: _8_29
09:39:4344.0time_gap:0
10:38:5544.19time_gap:0
10:48:3243.98time_gap:0
sell seq: _21_16
09:37:1744.09time_gap:0
09:55:4044.0time_gap:0
11:27:2543.27time_gap:0
sell seq: _8_38
10:05:0444.0time_gap:0
10:40:3644.15time_gap:0
11:10:2843.7time_gap:0
sell seq: _34_12
09:45:5244.07time_gap:0
10:31:5544.68time_gap:0
13:05:3143.3time_gap:0
sell seq: _9_41
11:02:2343.54time_gap:0
13:12:3743.3time_gap:0
13:40:1743.43time_gap:1
sell seq: _9_44
09:55:3743.99time_gap:0
11:09:1643.69time_gap:0
11:24:3143.41time_gap:1

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：1057 regularGap 3
seq: _10_10_17_8
09:34:3361.3time_gap:0
10:03:2560.78time_gap:0
seq: _6_6_13_10
09:35:4061.23time_gap:0
10:14:2360.92time_gap:3
seq: _17_9_7_10
09:42:0360.69time_gap:0
10:01:3560.88time_gap:0
seq: _6_10_10_8
10:01:5760.8time_gap:0
10:50:2260.27time_gap:1
11:21:0560.03time_gap:0
seq: _11_7_50
09:49:2062.4time_gap:1
09:57:1161.4time_gap:0
seq: _15_12_18
09:30:3662.22time_gap:1
09:30:4462.87time_gap:0
seq: _20_11_9
09:43:4761.76time_gap:0
09:45:2762.13time_gap:0
seq: _27_8_10
09:30:5762.52time_gap:1
09:37:4861.28time_gap:1
seq: _6_10_16
09:30:4662.58time_gap:0
11:12:2060.26time_gap:0
seq: _10_13_16
09:30:4562.77time_gap:0
13:34:1960.05time_gap:0
seq: _9_10_24
09:30:5063.26time_gap:0
09:34:1661.59time_gap:0
seq: _11_10_6
09:31:1462.81time_gap:0
09:35:4361.23time_gap:0
09:40:4560.88time_gap:0
09:57:1761.34time_gap:0
10:00:1361.05time_gap:0
10:18:2560.68time_gap:0
seq: _10_12_7
10:26:0360.01time_gap:0
10:26:1059.97time_gap:0
seq: _36_8
09:30:0062.0time_gap:0
10:06:3460.77time_gap:0
13:34:4260.06time_gap:0
seq: _13_12
09:30:0762.0time_gap:0
09:30:4162.9time_gap:0
09:31:1362.85time_gap:0
09:31:1362.65time_gap:0
seq: _12_18
09:31:0162.91time_gap:0
09:31:1162.41time_gap:0
09:49:1062.21time_gap:0
09:51:0861.93time_gap:0
10:14:3660.85time_gap:0
10:17:4160.71time_gap:0
10:26:1060.0time_gap:0
seq: _27_8
09:30:5862.51time_gap:0
09:41:4860.64time_gap:0
10:09:0061.26time_gap:0
seq: _32_7
09:32:2361.41time_gap:0
10:12:0861.03time_gap:0
10:22:0360.11time_gap:1
------卖出------

sell seq: _9_6_9_7
09:32:1061.41time_gap:0
09:33:3561.55time_gap:0
sell seq: _10_12_8
09:30:0062.0time_gap:0
09:30:4162.88time_gap:0
09:50:2162.18time_gap:1
10:08:3561.29time_gap:0
sell seq: _8_10_8
09:30:0761.89time_gap:0
09:43:5661.98time_gap:0
sell seq: _10_9_6
09:30:0062.0time_gap:0
09:46:0862.29time_gap:0
sell seq: _9_8_18
09:30:3462.0time_gap:0
09:30:4162.9time_gap:0
sell seq: _23_13_10
09:44:5062.4time_gap:0
09:50:3162.0time_gap:0
sell seq: _13_18_8
09:52:1061.9time_gap:0
10:22:0960.0time_gap:0
sell seq: _6_15_7
09:32:1561.41time_gap:0
09:38:5061.37time_gap:0
sell seq: _6_7_13
09:39:0761.39time_gap:0
09:59:5461.04time_gap:0
11:09:1460.34time_gap:0
sell seq: _12_19_12
09:30:4463.03time_gap:0
10:09:1061.17time_gap:0
sell seq: _6_7_36
09:31:2062.41time_gap:0
13:49:0759.56time_gap:0
sell seq: _17_18
09:30:4562.69time_gap:0
09:39:0161.39time_gap:0
09:50:1762.03time_gap:0
09:50:3862.09time_gap:0
09:55:2161.5time_gap:0
09:55:2561.51time_gap:0
sell seq: _22_13
09:30:0062.0time_gap:0
09:42:4361.83time_gap:0
09:44:1861.64time_gap:0
sell seq: _8_22
09:30:0062.0time_gap:0
09:30:0761.87time_gap:0
09:35:0660.98time_gap:0
10:00:0661.06time_gap:0
10:14:3060.89time_gap:0
sell seq: _8_18
09:30:5062.85time_gap:0
09:55:2561.5time_gap:0
10:33:3760.61time_gap:0
11:03:5760.53time_gap:0
13:36:0860.19time_gap:0
sell seq: _11_17
09:40:1261.3time_gap:0
09:50:3162.08time_gap:0
10:09:1061.15time_gap:0
sell seq: _14_14
09:42:3461.87time_gap:0
09:43:1161.93time_gap:0
09:52:1061.92time_gap:0
sell seq: _13_18
09:31:1962.65time_gap:0
09:44:5262.05time_gap:0
09:44:5462.24time_gap:1
09:44:5662.04time_gap:0
09:52:1861.9time_gap:0
10:00:1260.91time_gap:0
sell seq: _13_22
09:36:3761.0time_gap:0
10:05:0660.62time_gap:0
10:12:3761.2time_gap:0
sell seq: _42_6
10:13:3361.14time_gap:0
11:09:1460.37time_gap:0
13:00:1659.8time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：1031 regularGap 2
seq: _12_9_9_8
09:53:4845.36time_gap:0
13:48:4944.5time_gap:0
seq: _11_20_9
09:33:1942.98time_gap:0
09:43:0345.43time_gap:0
13:43:5944.9time_gap:0
seq: _10_9_19
09:32:1242.59time_gap:0
09:38:5244.26time_gap:0
10:06:3244.76time_gap:0
10:58:4945.24time_gap:0
11:14:5044.86time_gap:0
13:17:2443.78time_gap:0
seq: _10_28_7
09:41:1145.1time_gap:0
10:34:4545.5time_gap:1
13:17:5543.88time_gap:0
seq: _27_20_23
09:35:1043.99time_gap:0
13:23:3044.49time_gap:0
seq: _9_10_32
09:38:4644.26time_gap:0
10:07:2344.96time_gap:0
seq: _8_13_14
11:05:4844.9time_gap:0
13:48:2044.61time_gap:0
seq: _16_10_9
09:38:5244.3time_gap:0
09:54:4145.43time_gap:0
seq: _10_11_22
09:50:0145.5time_gap:0
09:54:3045.44time_gap:1
seq: _11_11_34
09:40:4245.2time_gap:0
09:51:3845.2time_gap:0
seq: _12_22_13
09:49:4145.47time_gap:1
13:47:2344.74time_gap:1
seq: _26_22
09:31:1042.88time_gap:0
09:33:5043.27time_gap:0
10:25:0844.86time_gap:0
seq: _28_9
09:33:1942.98time_gap:0
09:50:3945.0time_gap:0
10:59:2545.22time_gap:0
13:04:3144.34time_gap:0
seq: _23_18
09:30:4642.8time_gap:0
09:37:3144.02time_gap:0
10:04:3044.6time_gap:0
seq: _32_8
09:32:5342.8time_gap:0
13:36:3545.01time_gap:0
13:46:0644.82time_gap:0
seq: _8_38
09:32:2542.73time_gap:0
09:33:4743.18time_gap:0
09:39:0944.33time_gap:0
10:16:0244.9time_gap:0
10:27:1944.72time_gap:0
seq: _26_33
09:30:3342.71time_gap:0
09:36:4644.3time_gap:0
09:43:3344.97time_gap:0
seq: _24_13
09:33:5243.27time_gap:1
09:43:0145.49time_gap:0
09:49:4145.47time_gap:0
10:11:4144.94time_gap:0
10:40:4845.88time_gap:0
13:47:0644.76time_gap:0
seq: _8_72
09:35:1943.8time_gap:0
11:28:1344.04time_gap:3
13:19:0044.08time_gap:0
seq: _12_23
10:04:3244.58time_gap:0
10:28:0344.95time_gap:1
13:17:2043.79time_gap:0
seq: _33_42
09:35:4343.85time_gap:1
09:42:0444.97time_gap:0
13:07:2744.32time_gap:0
seq: _26_13
09:54:1145.4time_gap:0
09:58:2445.31time_gap:0
13:18:0843.91time_gap:0
seq: _27_18
09:35:2043.98time_gap:0
09:44:3044.99time_gap:0
13:34:2044.69time_gap:1
seq: _23_23
09:37:2544.03time_gap:0
10:00:0245.0time_gap:0
13:27:3945.06time_gap:0
seq: _8_26
09:38:4944.3time_gap:0
10:18:2644.88time_gap:1
10:42:0545.4time_gap:0
10:46:4845.26time_gap:1
seq: _8_43
09:42:2245.2time_gap:0
09:50:0045.45time_gap:0
10:06:0344.69time_gap:0
10:29:5545.45time_gap:0
seq: _8_31
09:53:3445.25time_gap:1
09:58:3645.35time_gap:0
10:00:5645.0time_gap:0
10:05:2644.43time_gap:0
seq: _12_33
10:12:2244.98time_gap:0
10:51:2445.0time_gap:0
10:59:2745.18time_gap:0
------卖出------

sell seq: _14_13_8_7_13
09:49:1145.25time_gap:0
10:19:2345.0time_gap:0
sell seq: _9_10_7_10
09:33:2442.99time_gap:0
10:08:3144.98time_gap:0
13:27:0845.0time_gap:1
sell seq: _14_17_10_11
09:34:4143.78time_gap:0
10:30:3445.5time_gap:0
sell seq: _19_9_10_10
09:54:4245.45time_gap:0
10:05:0944.4time_gap:0
sell seq: _9_13_12_8
13:06:5144.4time_gap:1
13:18:0443.87time_gap:1
sell seq: _20_10_9_29
09:49:5945.5time_gap:0
13:41:5644.96time_gap:0
sell seq: _17_10_11
09:40:2045.0time_gap:0
09:42:5845.5time_gap:0
sell seq: _19_18_7
09:49:0245.09time_gap:0
13:38:0444.85time_gap:1
sell seq: _33_8
09:30:0042.9time_gap:0
09:35:4443.85time_gap:0
13:49:2944.42time_gap:0
sell seq: _13_26
09:30:0042.98time_gap:0
09:34:3543.77time_gap:0
09:35:5244.01time_gap:0
sell seq: _7_41
09:31:1342.8time_gap:0
10:00:4245.03time_gap:0
10:04:1744.71time_gap:1
13:22:5844.28time_gap:0
sell seq: _19_18
09:32:5542.87time_gap:0
09:59:1645.1time_gap:0
10:07:5744.99time_gap:1
sell seq: _18_39
09:34:3743.78time_gap:0
10:15:4344.9time_gap:3
13:11:2344.04time_gap:1
sell seq: _7_29
09:34:3243.77time_gap:0
09:39:0444.32time_gap:0
10:20:2244.98time_gap:1
10:35:0445.5time_gap:0
sell seq: _24_13
09:37:5243.98time_gap:0
10:32:3345.2time_gap:1
13:21:5844.1time_gap:0
sell seq: _7_48
09:53:3745.3time_gap:0
10:15:1144.97time_gap:0
11:27:3944.0time_gap:0
sell seq: _21_18
09:42:0744.97time_gap:0
10:14:2544.9time_gap:0
10:31:0045.43time_gap:1
10:33:0645.25time_gap:1
10:35:4745.37time_gap:1

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：935 regularGap 3
seq: _8_6_10_6
09:38:0051.83time_gap:0
09:39:5652.39time_gap:0
10:33:5151.91time_gap:1
seq: _7_12_10_14
13:03:3551.69time_gap:1
13:29:5452.11time_gap:0
seq: _32_7_8
09:30:0652.88time_gap:0
13:03:0751.6time_gap:0
seq: _17_10_16
09:30:1152.87time_gap:0
13:17:1451.86time_gap:0
seq: _10_24_6
09:32:0052.2time_gap:0
09:38:1651.71time_gap:0
seq: _7_12_10
09:38:0651.8time_gap:0
10:01:3751.77time_gap:0
13:02:4651.59time_gap:0
13:04:0251.72time_gap:0
13:05:4251.85time_gap:0
13:16:4052.01time_gap:0
seq: _12_8_15
09:53:0752.04time_gap:0
10:06:1851.66time_gap:0
seq: _8_12_13
09:32:2351.9time_gap:0
09:32:2452.01time_gap:0
seq: _22_8_7
09:33:0952.14time_gap:0
13:01:4051.55time_gap:0
seq: _22_8_10
09:38:1751.84time_gap:0
11:27:0151.15time_gap:0
seq: _17_17_6
10:03:0751.62time_gap:0
13:03:4351.68time_gap:0
seq: _17_19
09:30:5952.81time_gap:0
09:38:1651.7time_gap:0
13:07:4951.8time_gap:0
seq: _27_12
09:32:3152.23time_gap:0
13:02:1951.5time_gap:0
13:05:3151.82time_gap:0
seq: _6_23
09:32:2351.9time_gap:0
09:37:1952.1time_gap:0
13:35:2452.16time_gap:0
seq: _7_22
10:06:1651.66time_gap:0
11:27:0651.19time_gap:0
13:28:2851.87time_gap:0
------卖出------

sell seq: _8_7_6_8_6
09:54:4452.29time_gap:0
13:29:0952.03time_gap:1
sell seq: _22_12_12_16
09:50:1752.2time_gap:0
09:52:0652.06time_gap:1
sell seq: _8_10_12_6
09:45:0851.98time_gap:1
10:41:0251.87time_gap:0
sell seq: _18_12_7
09:30:3852.82time_gap:0
11:19:4051.79time_gap:0
13:10:3452.35time_gap:0
sell seq: _12_8_11
09:32:0652.1time_gap:0
09:34:0152.28time_gap:0
09:39:5652.39time_gap:1
13:04:0251.69time_gap:1
sell seq: _28_6_8
09:57:5451.9time_gap:0
11:26:1151.26time_gap:1
sell seq: _10_17_6
09:33:0452.13time_gap:0
09:54:5152.26time_gap:1
sell seq: _14_16
09:30:3552.9time_gap:0
09:36:1252.3time_gap:0
10:42:2351.5time_gap:0
sell seq: _24_7
09:30:0753.14time_gap:1
09:49:0852.3time_gap:0
10:11:3251.87time_gap:0
sell seq: _22_7
09:44:3052.0time_gap:0
09:51:3152.1time_gap:0
09:52:3552.07time_gap:0
13:02:1051.5time_gap:0
sell seq: _27_6
10:09:1851.94time_gap:1
11:27:5251.2time_gap:0
13:22:4751.93time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：895 regularGap 1
seq: _7_10_11_7
09:31:4950.88time_gap:0
10:50:0454.36time_gap:0
13:05:5952.73time_gap:0
seq: _15_9_13
09:41:1250.8time_gap:0
10:25:4252.5time_gap:0
10:51:2854.15time_gap:0
seq: _9_13_11
09:54:1552.4time_gap:0
13:29:3452.79time_gap:0
seq: _8_10_34
09:32:4351.21time_gap:0
09:34:5351.48time_gap:0
seq: _19_7_14
09:33:5551.21time_gap:0
09:40:0951.07time_gap:0
10:04:5552.4time_gap:0
seq: _10_8_29
09:31:1050.66time_gap:0
09:49:4553.16time_gap:0
seq: _21_9_11
09:49:1652.96time_gap:0
10:01:5751.87time_gap:0
10:02:0751.83time_gap:0
10:54:2253.75time_gap:0
13:29:1153.65time_gap:0
seq: _7_7_16
09:52:3552.36time_gap:0
10:59:0753.75time_gap:0
seq: _11_8_24
09:47:2852.69time_gap:0
09:49:4253.2time_gap:0
seq: _17_7_14
09:47:1052.95time_gap:0
09:49:2653.04time_gap:0
seq: _7_33_9
09:49:4253.2time_gap:0
09:49:4553.16time_gap:0
seq: _6_34
09:44:3651.5time_gap:0
09:49:4353.2time_gap:0
09:58:3352.42time_gap:0
10:05:5552.25time_gap:0
10:25:2052.45time_gap:0
seq: _28_17
09:42:3151.19time_gap:0
09:44:1651.46time_gap:0
09:44:3651.5time_gap:0
seq: _7_29
09:49:4553.15time_gap:0
10:19:5852.45time_gap:0
10:20:4852.28time_gap:0
10:27:1953.02time_gap:0
11:22:2153.3time_gap:0
13:14:1352.5time_gap:0
13:18:3452.49time_gap:0
seq: _6_48
09:44:1251.43time_gap:0
10:27:0252.96time_gap:0
11:15:1053.58time_gap:1
13:34:2752.97time_gap:0
seq: _31_26
09:30:3651.3time_gap:0
09:41:1450.79time_gap:0
09:49:4553.16time_gap:0
seq: _11_21
09:31:0850.69time_gap:0
09:33:0451.3time_gap:0
09:49:4553.16time_gap:0
13:44:4352.81time_gap:0
seq: _13_17
09:33:5851.2time_gap:0
09:45:0751.83time_gap:0
09:47:2352.69time_gap:0
10:03:4251.89time_gap:0
10:38:0152.7time_gap:0
10:51:2954.15time_gap:0
11:24:5653.08time_gap:0
13:15:1852.28time_gap:0
seq: _24_8
09:35:2051.2time_gap:0
09:53:5452.71time_gap:0
10:02:0751.85time_gap:0
11:01:4453.6time_gap:0
13:48:5252.49time_gap:0
seq: _7_41
09:35:2051.2time_gap:0
10:07:3252.63time_gap:0
10:53:0454.26time_gap:0
11:04:4853.7time_gap:0
13:19:0352.68time_gap:0
seq: _37_9
09:33:0251.31time_gap:0
09:42:0050.84time_gap:0
09:57:0352.6time_gap:0
11:27:5453.33time_gap:0
seq: _8_48
09:34:2551.19time_gap:0
09:46:1052.28time_gap:0
09:49:1752.96time_gap:0
13:35:0853.14time_gap:0
seq: _7_74
09:35:3451.4time_gap:0
10:48:4953.45time_gap:0
13:45:3652.77time_gap:0
seq: _36_7
09:30:4351.0time_gap:0
11:27:5953.38time_gap:0
13:34:2652.96time_gap:0
seq: _33_9
09:40:3950.92time_gap:0
11:02:5753.5time_gap:0
13:45:3952.75time_gap:0
seq: _12_28
09:32:3051.04time_gap:0
09:51:2652.8time_gap:0
10:52:3454.0time_gap:0
13:47:5152.55time_gap:0
seq: _33_7
09:42:2251.04time_gap:0
10:15:0752.11time_gap:0
10:56:0554.05time_gap:0
seq: _26_7
09:32:5151.28time_gap:0
09:49:4453.27time_gap:0
10:29:2752.96time_gap:0
10:52:4754.09time_gap:0
seq: _6_33
09:48:4752.84time_gap:0
09:49:5053.06time_gap:0
10:49:2053.88time_gap:0
seq: _7_23
09:49:4753.21time_gap:0
10:22:3252.13time_gap:0
10:22:5652.2time_gap:0
10:49:0254.64time_gap:0
11:03:3453.54time_gap:0
11:20:3853.0time_gap:0
13:35:2853.1time_gap:0
seq: _23_18
10:03:5551.94time_gap:0
13:15:2552.23time_gap:0
13:17:0252.37time_gap:0
seq: _6_32
09:46:3752.53time_gap:0
10:50:1254.5time_gap:0
13:03:1253.29time_gap:0
seq: _22_17
10:52:5054.1time_gap:0
13:25:3552.54time_gap:0
13:35:1353.12time_gap:0
seq: _8_21
10:04:1252.08time_gap:0
10:26:5852.95time_gap:0
10:52:5854.42time_gap:0
------卖出------

sell seq: _9_13_7_10
09:45:3852.1time_gap:0
11:29:0253.34time_gap:0
sell seq: _11_6_10_6
09:48:5452.75time_gap:0
13:06:2952.71time_gap:0
sell seq: _9_9_16
09:35:0951.13time_gap:0
10:02:4752.19time_gap:0
sell seq: _7_8_21
09:33:2251.18time_gap:0
13:08:5952.78time_gap:0
sell seq: _32_7_12
09:44:0551.3time_gap:0
13:20:1552.83time_gap:0
sell seq: _7_18_7
09:30:0051.19time_gap:0
09:54:1052.5time_gap:0
sell seq: _18_7_9
09:43:0751.19time_gap:0
10:27:0753.0time_gap:0
sell seq: _13_7_15
09:30:4850.92time_gap:0
09:45:3552.01time_gap:0
10:02:0351.85time_gap:0
sell seq: _9_13_7
09:50:0352.92time_gap:0
09:51:0652.83time_gap:0
sell seq: _9_12_13
09:51:0452.88time_gap:0
09:59:1552.54time_gap:0
sell seq: _9_21
09:40:0651.14time_gap:0
10:05:4952.15time_gap:0
10:40:1452.75time_gap:0
sell seq: _7_24
09:40:0051.15time_gap:0
10:21:4852.22time_gap:0
11:29:1553.26time_gap:0
sell seq: _32_7
10:51:4054.14time_gap:0
13:00:3153.24time_gap:0
13:16:2152.5time_gap:0
sell seq: _13_18
09:30:3551.29time_gap:0
09:33:3151.16time_gap:0
09:40:3451.0time_gap:0
09:51:0052.96time_gap:0
09:51:0852.78time_gap:0
10:46:0053.2time_gap:0
11:18:1653.36time_gap:1
11:29:0353.3time_gap:0
13:45:2952.79time_gap:0
sell seq: _27_7
09:42:2251.06time_gap:0
09:47:5552.99time_gap:0
10:00:3252.28time_gap:0
10:50:1254.39time_gap:0
10:50:1854.24time_gap:0
11:17:4753.49time_gap:0
13:45:4752.74time_gap:0
sell seq: _11_33
09:41:0350.72time_gap:0
10:02:0851.85time_gap:0
10:03:1352.02time_gap:0
sell seq: _6_26
09:33:2551.2time_gap:0
09:40:4250.0time_gap:0
09:42:2251.04time_gap:0
09:49:5953.12time_gap:0
10:32:2052.8time_gap:0
10:34:5152.76time_gap:0
sell seq: _8_58
09:45:3950.9time_gap:0
11:28:2053.37time_gap:0
13:50:2652.3time_gap:0
sell seq: _18_12
09:49:4953.2time_gap:0
10:53:0154.12time_gap:0
11:15:0453.59time_gap:0
13:05:1651.9time_gap:0
sell seq: _7_28
09:33:2851.2time_gap:0
10:29:0653.1time_gap:0
10:46:4053.5time_gap:0
13:47:4652.55time_gap:0
sell seq: _22_14
09:43:4351.44time_gap:0
13:01:5651.95time_gap:0
13:48:0352.5time_gap:0
sell seq: _18_17
09:45:2952.1time_gap:0
09:51:0452.88time_gap:0
10:11:2752.32time_gap:0
sell seq: _178_8
10:03:2751.96time_gap:0
10:53:0054.15time_gap:0
13:43:1452.81time_gap:1
sell seq: _8_32
09:53:5252.68time_gap:0
09:55:3552.58time_gap:0
11:01:0653.4time_gap:0
13:49:2052.12time_gap:0
13:49:4752.34time_gap:0
sell seq: _16_33
09:45:3852.09time_gap:0
10:46:0953.28time_gap:0
13:00:2853.27time_gap:0
13:42:4052.65time_gap:0
sell seq: _6_38
10:22:5652.17time_gap:0
10:45:4953.19time_gap:0
10:59:0653.85time_gap:0
13:50:2652.29time_gap:0
sell seq: _13_28
09:47:2352.69time_gap:0
10:02:5852.21time_gap:0
10:51:3254.23time_gap:0
sell seq: _23_17
10:20:4252.29time_gap:0
10:38:3152.7time_gap:0
11:07:3053.68time_gap:0
sell seq: _6_32
09:48:2952.95time_gap:0
09:56:1752.3time_gap:0
10:50:1954.22time_gap:0
sell seq: _43_9
10:50:1254.36time_gap:0
13:16:4452.46time_gap:0
13:43:2252.81time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：858 regularGap 2
seq: _7_8_5_10_5_6
09:30:0663.97time_gap:0
13:37:5261.83time_gap:0
seq: _5_9_13_11
09:31:3263.59time_gap:0
10:18:5962.0time_gap:0
seq: _9_10_6_5
09:31:3263.59time_gap:0
11:09:3362.13time_gap:0
13:00:0561.8time_gap:0
seq: _6_10_8_11
09:30:2963.99time_gap:0
10:18:5362.05time_gap:0
13:17:2061.27time_gap:0
seq: _5_6_6_10
09:32:5863.89time_gap:0
10:11:4962.65time_gap:0
seq: _16_8_9_15
10:18:4062.16time_gap:0
13:17:2261.26time_gap:0
seq: _9_13_11
09:30:0163.68time_gap:0
13:21:0961.33time_gap:0
seq: _9_10_6
09:33:3463.52time_gap:0
09:45:2662.66time_gap:1
10:06:2862.5time_gap:1
10:16:4562.39time_gap:0
13:00:3761.68time_gap:0
seq: _13_5_12
09:30:0064.34time_gap:0
13:27:1561.42time_gap:0
seq: _13_7_8
09:30:0163.68time_gap:0
09:30:3764.07time_gap:0
09:39:0563.38time_gap:0
10:03:1462.14time_gap:0
10:16:4862.3time_gap:0
seq: _9_10_9
09:52:3562.95time_gap:0
10:28:1262.05time_gap:0
13:21:0661.33time_gap:0
seq: _10_6_17
09:33:0563.8time_gap:0
10:18:5662.01time_gap:1
seq: _6_6_20
09:33:2363.55time_gap:0
09:54:0862.51time_gap:0
10:46:3062.29time_gap:0
seq: _6_8_17
10:35:2862.0time_gap:0
13:16:5261.29time_gap:0
seq: _13_11
10:04:5362.23time_gap:1
10:41:3561.82time_gap:0
11:00:1461.92time_gap:0
seq: _17_8
09:31:5563.66time_gap:1
13:09:3361.56time_gap:0
13:21:0061.31time_gap:0
seq: _7_33
09:30:0563.77time_gap:0
09:30:2563.75time_gap:0
09:34:5463.57time_gap:0
09:56:1162.38time_gap:0
seq: _16_11
09:33:1063.77time_gap:0
09:58:4062.2time_gap:0
10:09:1962.8time_gap:0
10:18:2362.2time_gap:0
seq: _7_17
09:35:0763.53time_gap:0
10:10:0063.25time_gap:0
10:11:5762.57time_gap:0
seq: _28_7
09:36:3663.12time_gap:0
10:09:2363.16time_gap:0
13:33:1661.72time_gap:0
------卖出------

sell seq: _6_6_6_6_6_7
10:44:4262.27time_gap:0
10:59:2861.95time_gap:0
sell seq: _6_10_8_8
09:30:1863.92time_gap:0
09:38:3663.29time_gap:0
10:01:5462.17time_gap:1
10:09:2463.44time_gap:0
11:20:1261.85time_gap:0
sell seq: _9_6_7_5
09:30:1863.92time_gap:0
13:37:2561.84time_gap:0
sell seq: _9_10_9_15
09:56:1462.35time_gap:0
10:09:2563.42time_gap:0
11:21:0261.81time_gap:0
sell seq: _5_5_7_12
10:13:5462.32time_gap:0
10:18:2362.22time_gap:0
sell seq: _8_8_11
10:18:2362.2time_gap:0
13:26:2461.52time_gap:0
sell seq: _5_16_7
10:09:2463.2time_gap:0
10:48:3962.17time_gap:0
sell seq: _14_7_9
09:49:2763.0time_gap:1
10:19:0261.98time_gap:0
11:24:0061.72time_gap:1
13:00:1061.73time_gap:0
sell seq: _9_14_13
09:47:5163.19time_gap:0
09:56:5262.31time_gap:1
09:57:0462.31time_gap:0
sell seq: _22_12_5
09:35:0863.45time_gap:0
10:19:1361.86time_gap:1
10:25:0261.86time_gap:0
sell seq: _12_5_26
10:04:2862.25time_gap:1
13:27:2461.42time_gap:0
sell seq: _6_18_8
09:38:4563.3time_gap:0
13:13:0061.51time_gap:0
13:36:0261.9time_gap:0
sell seq: _9_5_13
09:53:5462.51time_gap:0
10:09:3763.33time_gap:0
10:18:2362.22time_gap:0
sell seq: _5_6_47
10:09:3763.33time_gap:0
10:59:2861.95time_gap:0
sell seq: _8_10_14
09:42:1162.96time_gap:0
09:59:2862.4time_gap:0
10:09:4363.25time_gap:0
sell seq: _37_11_13
10:26:5762.05time_gap:0
10:30:2262.1time_gap:0
sell seq: _14_19
09:40:1663.1time_gap:0
10:11:0062.71time_gap:0
13:00:1261.7time_gap:0
13:26:2461.52time_gap:0
sell seq: _26_6
09:33:0563.77time_gap:0
09:50:2562.99time_gap:0
10:50:4361.96time_gap:1
sell seq: _12_13
09:30:1863.92time_gap:0
09:30:3363.96time_gap:0
09:34:0363.58time_gap:0
09:39:5663.22time_gap:0
09:41:5663.12time_gap:0
09:52:0163.08time_gap:0
sell seq: _26_17
09:32:4263.86time_gap:0
10:18:5662.01time_gap:0
10:34:3862.21time_gap:0
sell seq: _6_18
09:31:0363.98time_gap:0
10:09:2463.21time_gap:0
10:17:2662.24time_gap:0
sell seq: _19_8
09:30:5063.95time_gap:1
09:39:2563.41time_gap:0
10:18:2462.18time_gap:0
sell seq: _19_12
09:40:1163.17time_gap:0
10:18:3162.21time_gap:0
13:37:4361.83time_gap:0
sell seq: _7_34
09:35:1763.44time_gap:0
10:09:2063.0time_gap:0
13:17:5261.28time_gap:0
sell seq: _8_19
09:34:1063.52time_gap:0
10:02:5962.13time_gap:0
10:19:0661.88time_gap:1
11:13:3561.98time_gap:0
sell seq: _22_18
09:52:0163.07time_gap:0
09:57:4562.24time_gap:0
10:11:4962.66time_gap:0
sell seq: _21_22
09:41:3463.03time_gap:0
09:43:4562.92time_gap:0
09:57:0462.32time_gap:0
10:18:2462.18time_gap:0
sell seq: _12_17
09:58:1462.15time_gap:1
10:00:0562.39time_gap:0
10:09:3963.31time_gap:0
10:12:0362.54time_gap:0
10:16:5562.32time_gap:0
sell seq: _7_27
10:09:1962.95time_gap:0
10:41:0261.88time_gap:0
13:22:0161.44time_gap:0
sell seq: _7_24
09:52:4262.88time_gap:0
10:17:2862.26time_gap:0
10:18:2362.19time_gap:0
sell seq: _6_21
09:45:4562.7time_gap:0
09:47:0462.98time_gap:0
10:14:4962.13time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：839 regularGap 1
seq: _8_17_9_9
09:33:5159.17time_gap:0
09:39:1457.16time_gap:0
seq: _16_10_11_10
09:31:1857.98time_gap:0
09:38:1356.95time_gap:0
seq: _13_17_10
09:32:3558.5time_gap:0
10:30:3956.56time_gap:0
seq: _9_10_13
09:31:0957.22time_gap:0
09:33:4859.17time_gap:0
09:35:1058.38time_gap:0
seq: _7_10_9
09:32:3958.61time_gap:0
09:45:1556.67time_gap:0
13:01:1255.14time_gap:0
seq: _8_10_12
09:36:3457.96time_gap:0
09:40:1357.83time_gap:0
09:42:0358.06time_gap:0
seq: _6_7_19
09:57:0157.53time_gap:0
10:10:1157.02time_gap:0
seq: _17_17_17
09:31:3757.29time_gap:0
13:12:0755.09time_gap:0
seq: _14_15_21
10:50:5654.9time_gap:0
13:13:0954.82time_gap:0
seq: _13_17
09:31:0757.4time_gap:0
09:34:0058.92time_gap:0
09:41:5057.96time_gap:0
09:42:0657.97time_gap:0
09:50:1355.66time_gap:0
10:17:1155.93time_gap:0
10:31:1156.83time_gap:0
10:32:5157.0time_gap:0
10:34:4156.66time_gap:0
10:41:5055.75time_gap:0
seq: _21_11
09:33:1158.49time_gap:0
13:10:4355.27time_gap:0
13:28:0355.05time_gap:0
seq: _16_24
09:31:3156.87time_gap:0
09:56:5058.43time_gap:0
13:23:5055.27time_gap:0
seq: _21_9
09:30:2158.48time_gap:0
10:07:2057.36time_gap:0
10:13:1756.27time_gap:0
seq: _6_29
09:33:2758.85time_gap:0
09:34:0358.86time_gap:0
10:17:0956.0time_gap:0
13:35:0855.98time_gap:0
seq: _6_36
09:32:4458.69time_gap:0
09:34:0359.23time_gap:0
13:44:2555.08time_gap:0
seq: _13_13
09:32:4558.63time_gap:0
09:33:5959.0time_gap:0
09:34:0159.25time_gap:0
10:35:3456.56time_gap:0
11:02:0654.56time_gap:0
seq: _26_8
09:35:0659.0time_gap:0
10:30:4456.67time_gap:0
11:00:4154.38time_gap:0
seq: _11_33
09:30:2158.87time_gap:0
09:33:4559.07time_gap:0
09:34:0059.3time_gap:0
13:33:5755.73time_gap:0
seq: _22_14
09:31:3357.32time_gap:0
13:30:3955.39time_gap:0
13:36:0756.0time_gap:0
seq: _7_38
09:40:3757.73time_gap:0
09:41:4857.85time_gap:0
09:56:5857.57time_gap:0
13:35:0956.09time_gap:0
seq: _6_21
09:31:5357.1time_gap:0
09:33:4760.16time_gap:0
10:05:0556.34time_gap:0
10:13:1756.43time_gap:0
11:10:0555.82time_gap:0
11:12:5855.35time_gap:0
seq: _8_24
10:39:5656.01time_gap:0
10:50:5255.0time_gap:0
13:37:0355.83time_gap:0
seq: _11_19
09:36:0757.74time_gap:0
09:39:0157.4time_gap:0
09:42:0758.14time_gap:0
13:18:2354.97time_gap:0
seq: _6_26
09:32:1857.93time_gap:0
09:35:0158.39time_gap:0
13:48:5354.71time_gap:0
seq: _38_6
10:32:2656.99time_gap:0
13:24:4755.27time_gap:0
13:39:2855.44time_gap:0
13:44:2955.05time_gap:0
seq: _7_44
09:50:1455.66time_gap:0
10:07:1658.33time_gap:0
10:53:5354.6time_gap:0
------卖出------

sell seq: _7_7_7_7_7
09:40:1757.58time_gap:0
10:35:2256.54time_gap:0
sell seq: _6_10_16
09:30:0058.48time_gap:0
09:57:0957.11time_gap:0
sell seq: _14_14_14
09:30:2858.44time_gap:0
13:35:2255.93time_gap:0
13:35:2255.93time_gap:0
sell seq: _7_16_14
09:30:0458.6time_gap:0
10:19:3355.95time_gap:0
sell seq: _9_8_9
09:30:1658.79time_gap:0
10:09:3657.03time_gap:0
10:09:3657.03time_gap:0
sell seq: _8_16_21
09:42:3557.21time_gap:0
10:50:0454.87time_gap:0
sell seq: _9_21_6
09:45:3756.5time_gap:0
10:07:2257.2time_gap:0
sell seq: _6_11_10
10:00:0457.04time_gap:0
10:37:3656.38time_gap:0
sell seq: _12_8_9
09:47:3856.17time_gap:0
09:50:2855.65time_gap:0
10:43:1256.0time_gap:0
sell seq: _14_7_17
10:24:0355.88time_gap:0
13:32:1355.65time_gap:0
sell seq: _8_30_11
09:31:1757.97time_gap:0
11:06:1455.17time_gap:0
sell seq: _11_11_10
09:32:1857.81time_gap:0
10:45:0055.82time_gap:0
sell seq: _7_10_24
09:33:5959.04time_gap:0
11:10:1155.59time_gap:0
sell seq: _20_6_6
09:40:4757.75time_gap:0
11:07:0455.6time_gap:0
sell seq: _15_13_11
09:46:0356.18time_gap:0
10:43:1056.03time_gap:0
sell seq: _22_18_20
10:20:0355.97time_gap:0
13:45:0055.0time_gap:0
sell seq: _9_28
09:31:2357.27time_gap:0
09:32:3058.43time_gap:0
09:34:0858.47time_gap:0
10:14:5555.99time_gap:0
13:32:2055.58time_gap:0
sell seq: _7_34
09:30:0058.48time_gap:0
09:34:3258.29time_gap:0
09:58:5757.02time_gap:0
10:46:4355.14time_gap:0
sell seq: _13_34
09:34:0658.4time_gap:0
09:35:3557.6time_gap:0
09:55:2356.93time_gap:0
sell seq: _22_6
09:34:3258.28time_gap:0
09:40:4457.5time_gap:0
09:42:0657.97time_gap:0
10:06:0657.13time_gap:0
10:14:0255.98time_gap:0
10:34:2656.69time_gap:0
10:43:0156.09time_gap:0
sell seq: _19_13
09:42:0458.0time_gap:0
09:50:0455.89time_gap:0
09:58:1356.82time_gap:0
10:13:1756.37time_gap:0
10:33:4256.62time_gap:0
10:34:5256.8time_gap:0
sell seq: _7_21
09:33:2758.85time_gap:0
09:34:0258.98time_gap:0
09:35:0158.24time_gap:0
09:53:2956.2time_gap:0
10:14:5955.85time_gap:0
11:01:3754.47time_gap:0
11:01:5254.33time_gap:0
13:35:1056.06time_gap:0
sell seq: _11_17
09:46:2756.99time_gap:0
10:07:2057.34time_gap:0
10:28:0656.36time_gap:0
10:34:4256.65time_gap:0
sell seq: _22_17
09:33:4258.86time_gap:0
09:35:1158.26time_gap:0
09:39:0457.6time_gap:0
10:35:0756.59time_gap:0
11:04:5654.61time_gap:0
sell seq: _8_22
09:30:2358.86time_gap:0
09:35:1158.26time_gap:0
09:45:4456.44time_gap:0
09:57:0257.49time_gap:0
10:31:4256.98time_gap:0
sell seq: _24_27
09:30:0458.58time_gap:0
09:34:2758.25time_gap:0
09:40:4757.77time_gap:0
sell seq: _16_14
09:33:5859.17time_gap:0
09:46:0356.18time_gap:0
10:23:5355.92time_gap:0
10:46:4355.2time_gap:0
sell seq: _7_23
09:31:3156.9time_gap:0
09:50:0655.7time_gap:0
09:50:1455.7time_gap:0
sell seq: _33_14
09:31:1357.97time_gap:0
09:33:5958.9time_gap:0
11:01:5854.39time_gap:0
13:27:3855.08time_gap:0
sell seq: _19_16
09:30:5057.08time_gap:0
09:32:3958.78time_gap:0
09:32:4658.51time_gap:0
09:57:0357.48time_gap:0
10:32:4257.05time_gap:0
sell seq: _33_9
09:35:2158.17time_gap:0
09:42:0558.05time_gap:0
13:34:0255.69time_gap:0
13:37:0355.8time_gap:0
sell seq: _27_9
09:40:2757.58time_gap:0
10:06:1356.91time_gap:0
10:36:3956.5time_gap:0
sell seq: _29_6
09:40:5857.55time_gap:0
09:43:3256.55time_gap:0
10:29:0756.63time_gap:0
13:35:0956.01time_gap:0
sell seq: _7_36
09:36:2857.68time_gap:0
10:09:4657.11time_gap:0
13:24:5855.15time_gap:0
sell seq: _18_9
09:33:4959.28time_gap:0
10:38:0456.23time_gap:0
13:34:5356.0time_gap:0
sell seq: _8_42
09:33:5759.13time_gap:0
10:34:4456.78time_gap:0
13:37:0355.82time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：822 regularGap 1
seq: _12_11_10_8_9
09:36:3756.31time_gap:0
09:47:2156.12time_gap:0
11:16:5255.01time_gap:0
seq: _10_7_7_7
09:32:3556.3time_gap:0
10:00:1155.95time_gap:0
seq: _17_11_13_12
09:37:5056.14time_gap:0
10:13:0855.4time_gap:0
seq: _11_12_12_12
10:25:2755.25time_gap:0
13:49:5554.62time_gap:0
seq: _19_8_7
09:30:0056.39time_gap:0
10:25:2155.26time_gap:0
13:09:2654.67time_gap:0
seq: _7_15_16
09:35:3556.4time_gap:0
10:26:2255.32time_gap:0
seq: _9_12_10
09:31:3356.05time_gap:0
09:33:2256.64time_gap:0
11:08:3155.25time_gap:0
13:13:1954.65time_gap:0
13:35:5554.88time_gap:0
seq: _10_11_6
09:30:5056.03time_gap:0
09:40:4655.74time_gap:0
seq: _11_15_8
09:40:5255.74time_gap:0
09:46:0456.24time_gap:0
09:52:2156.02time_gap:0
seq: _9_9_10
09:39:3756.0time_gap:0
10:14:0355.36time_gap:0
seq: _6_11_15
09:37:5056.14time_gap:0
10:01:5555.73time_gap:0
seq: _11_15_13
10:11:1355.58time_gap:0
10:13:0855.4time_gap:0
seq: _19_24_9
09:46:0456.24time_gap:0
11:16:5255.01time_gap:0
seq: _8_6_16
09:34:2256.52time_gap:0
09:34:2256.52time_gap:0
seq: _13_20_16
09:40:3755.8time_gap:0
11:14:0155.49time_gap:0
seq: _18_11_7
10:04:4255.59time_gap:0
10:52:0155.36time_gap:0
13:26:5554.48time_gap:0
seq: _7_23
09:30:1756.05time_gap:0
10:08:2355.82time_gap:0
11:14:0755.49time_gap:0
11:22:5754.82time_gap:0
11:26:0454.8time_gap:0
13:36:5154.84time_gap:0
13:40:4254.65time_gap:0
13:41:4754.65time_gap:0
seq: _6_31
09:30:1756.05time_gap:0
09:33:5656.46time_gap:0
13:07:2954.69time_gap:0
seq: _7_22
09:41:2555.82time_gap:0
09:59:4656.04time_gap:0
13:17:4454.6time_gap:0
seq: _19_19
09:30:5756.02time_gap:0
10:13:5855.36time_gap:0
13:43:5054.68time_gap:1
seq: _26_9
09:36:1656.44time_gap:0
09:56:2456.06time_gap:0
11:19:1155.0time_gap:0
11:23:5754.74time_gap:0
seq: _18_21
09:48:4556.35time_gap:0
11:22:4054.85time_gap:0
13:15:2554.52time_gap:0
13:23:5154.67time_gap:0
seq: _17_11
10:07:4255.81time_gap:0
10:13:0755.4time_gap:0
10:27:3455.28time_gap:0
13:01:1954.83time_gap:0
seq: _13_16
09:46:0456.24time_gap:0
09:53:3756.8time_gap:0
10:05:5555.66time_gap:0
10:11:1155.58time_gap:0
seq: _24_7
09:33:2356.75time_gap:0
09:33:5356.63time_gap:0
10:15:3755.23time_gap:0
13:49:0154.6time_gap:0
seq: _21_16
09:36:3456.48time_gap:0
10:06:0355.66time_gap:0
10:10:3655.71time_gap:0
------卖出------

sell seq: _10_11_9_7
09:31:0156.1time_gap:0
09:31:3356.05time_gap:0
sell seq: _7_7_13_12
09:36:2956.26time_gap:0
10:39:0655.14time_gap:0
sell seq: _8_6_9_10
09:39:5256.11time_gap:0
10:32:4655.45time_gap:0
11:14:0755.49time_gap:0
sell seq: _7_7_6_10
09:41:1755.82time_gap:0
11:26:0054.83time_gap:0
sell seq: _13_11_10
09:30:1356.05time_gap:0
09:36:2956.26time_gap:0
13:42:3154.64time_gap:0
13:43:5754.66time_gap:0
sell seq: _10_11_9
09:34:0156.51time_gap:0
09:43:0255.94time_gap:0
sell seq: _7_13_12
09:42:2155.82time_gap:0
09:55:1355.99time_gap:0
sell seq: _12_13_11
09:33:4656.46time_gap:0
09:37:2256.13time_gap:0
13:34:1655.01time_gap:0
sell seq: _13_15_18
09:41:4855.9time_gap:0
09:41:4855.9time_gap:0
10:53:0355.51time_gap:0
11:16:4955.02time_gap:0
sell seq: _6_9_39
10:27:1655.3time_gap:0
10:52:1955.5time_gap:0
sell seq: _14_13_12
13:34:2355.04time_gap:0
13:34:2855.04time_gap:0
sell seq: _12_8_25
09:53:1555.99time_gap:0
10:50:1255.36time_gap:1
sell seq: _18_17_20
13:09:4354.68time_gap:0
13:30:2854.72time_gap:0
sell seq: _23_19
09:35:0156.38time_gap:0
09:40:0056.0time_gap:0
09:59:4156.08time_gap:0
10:30:0455.41time_gap:0
11:14:0755.49time_gap:0
sell seq: _26_26
09:35:0156.35time_gap:0
09:41:1255.88time_gap:0
10:10:3655.66time_gap:0
sell seq: _7_23
09:30:2256.2time_gap:0
10:04:4355.61time_gap:0
13:12:2954.61time_gap:0
13:26:0554.51time_gap:0
13:48:5754.61time_gap:0
sell seq: _33_11
09:36:4556.26time_gap:0
10:06:4355.78time_gap:0
10:22:0755.16time_gap:0
sell seq: _12_18
09:43:0555.83time_gap:0
09:49:4056.37time_gap:0
10:08:5455.77time_gap:0
10:14:3355.25time_gap:0
10:19:0355.31time_gap:0
10:29:1055.4time_gap:0
10:29:1355.42time_gap:0
10:48:4155.39time_gap:0
11:16:0655.11time_gap:0
13:26:3954.47time_gap:1
13:34:5855.03time_gap:0
sell seq: _13_18
10:55:4455.39time_gap:0
11:14:0755.49time_gap:0
11:16:4955.02time_gap:0
sell seq: _6_29
09:32:1556.2time_gap:0
10:07:4255.79time_gap:0
11:14:0755.49time_gap:0
13:50:2154.64time_gap:1
sell seq: _19_16
09:33:2056.75time_gap:0
09:33:2256.65time_gap:0
09:34:1056.59time_gap:0
10:12:5155.4time_gap:1
sell seq: _8_21
09:47:0156.08time_gap:0
10:08:5555.75time_gap:0
13:16:5554.48time_gap:0
sell seq: _18_19
09:43:3156.06time_gap:0
09:48:2856.31time_gap:0
10:05:3455.63time_gap:0
11:16:0055.14time_gap:0
sell seq: _39_9
09:34:5356.5time_gap:0
09:59:2056.06time_gap:0
10:04:4355.6time_gap:0
sell seq: _29_32
09:33:3656.54time_gap:0
09:33:4456.53time_gap:0
10:45:5855.45time_gap:0
13:26:0554.51time_gap:0
sell seq: _48_7
10:04:4355.6time_gap:0
11:19:4854.94time_gap:0
13:19:1154.65time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：647 regularGap 2
seq: _14_22_20_14_13
10:07:0328.73time_gap:0
10:34:3829.72time_gap:0
10:39:1629.47time_gap:0
seq: _20_14_16_16_14
10:35:4429.63time_gap:0
10:37:1529.61time_gap:0
seq: _22_17_16_15
09:43:4228.2time_gap:0
13:08:0829.89time_gap:1
seq: _11_49_15_16
10:08:0328.7time_gap:0
10:34:3329.74time_gap:1
seq: _21_15_14_15
09:47:3328.85time_gap:1
10:33:3429.81time_gap:0
10:34:2829.74time_gap:0
seq: _14_18_11_15
10:16:1329.0time_gap:0
10:39:0829.49time_gap:0
13:03:1630.0time_gap:1
seq: _20_14_16_16
10:28:1330.08time_gap:1
10:36:2429.63time_gap:0
seq: _14_13_14_11
10:35:1229.66time_gap:0
10:37:5829.57time_gap:0
seq: _22_17_16
10:34:0329.72time_gap:0
10:34:5529.68time_gap:1
seq: _20_12_28
09:30:2028.6time_gap:0
10:34:0029.73time_gap:1
11:18:1629.39time_gap:0
seq: _12_28_13
10:17:4629.33time_gap:0
13:01:1429.92time_gap:1
seq: _43_18_24
10:07:5028.68time_gap:0
11:11:3729.36time_gap:0
seq: _16_34_51
10:15:0828.8time_gap:0
11:10:1929.44time_gap:0
seq: _28_13_31
09:32:5628.28time_gap:0
10:28:4030.07time_gap:0
seq: _26_26_19
09:32:5628.28time_gap:0
09:48:2729.3time_gap:0
10:35:2229.58time_gap:1
seq: _18_21_18
09:58:3928.74time_gap:0
11:13:1929.43time_gap:0
11:14:0229.36time_gap:1
seq: _21_12_18
10:21:1429.47time_gap:0
10:29:0130.21time_gap:1
seq: _14_48
09:44:1528.22time_gap:0
10:08:0328.7time_gap:0
10:35:4829.56time_gap:1
10:36:0529.64time_gap:0
seq: _38_23
09:33:2028.3time_gap:0
10:36:0629.64time_gap:0
13:26:5429.7time_gap:0
seq: _22_34
09:30:1728.9time_gap:0
09:30:2028.7time_gap:0
09:30:2028.7time_gap:0
13:05:3630.0time_gap:0
seq: _43_18
10:04:3328.81time_gap:1
10:12:0929.0time_gap:1
11:27:4829.64time_gap:0
seq: _24_36
09:47:2828.85time_gap:0
10:05:3528.9time_gap:0
10:28:2830.06time_gap:0
seq: _36_28
09:58:3928.74time_gap:1
10:07:5028.68time_gap:0
13:15:5429.9time_gap:0
seq: _87_17
09:48:3829.29time_gap:0
10:08:1328.68time_gap:0
13:10:0029.81time_gap:0
seq: _31_22
09:47:4028.9time_gap:1
09:50:3329.2time_gap:0
10:21:0929.42time_gap:0
seq: _68_12
09:55:3029.03time_gap:0
10:11:5128.8time_gap:0
10:29:1430.2time_gap:0
seq: _12_42
09:38:2928.29time_gap:0
10:16:2229.08time_gap:0
10:26:0429.97time_gap:0
13:34:0229.56time_gap:0
seq: _38_18
10:12:1928.89time_gap:0
10:22:1029.51time_gap:0
10:33:3729.74time_gap:0
10:56:4629.5time_gap:1
seq: _24_29
10:05:3728.86time_gap:0
10:36:2029.68time_gap:1
10:38:0429.51time_gap:0
11:16:2629.37time_gap:0
seq: _13_39
10:34:0929.69time_gap:0
13:13:1029.74time_gap:0
13:24:0529.79time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:22:5629.75time_gap:0
10:22:5629.75time_gap:0
sell seq: _11_24_13_19
09:30:2228.68time_gap:0
09:33:0528.29time_gap:0
sell seq: _18_25_22_24
09:36:1728.14time_gap:0
09:45:2528.51time_gap:0
sell seq: _19_34_17
09:30:4628.3time_gap:0
11:20:0729.8time_gap:1
sell seq: _16_25_29
09:35:2828.5time_gap:0
11:09:3129.5time_gap:0
sell seq: _13_28_23
09:44:5928.43time_gap:0
10:47:1929.3time_gap:1
sell seq: _29_20_16
09:46:0028.74time_gap:0
09:49:0029.27time_gap:0
sell seq: _12_48
09:31:3228.12time_gap:0
10:17:3929.2time_gap:0
13:08:5129.87time_gap:0
sell seq: _18_67
09:44:2428.3time_gap:0
09:45:1828.54time_gap:0
10:15:1028.8time_gap:0
sell seq: _27_27
09:30:3028.85time_gap:1
09:30:3128.9time_gap:0
09:30:4428.39time_gap:0
09:36:0228.38time_gap:0
13:13:2429.71time_gap:0
sell seq: _41_19
09:30:4328.35time_gap:0
09:30:4428.35time_gap:0
09:54:1029.05time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：628 regularGap 2
seq: _11_6_6_7_9
09:48:2855.3time_gap:0
09:54:5556.1time_gap:0
09:55:2756.07time_gap:1
seq: _11_6_6_7
09:49:1755.64time_gap:0
13:06:2453.65time_gap:1
seq: _8_12_14_10
09:53:0455.23time_gap:0
11:18:3453.54time_gap:1
seq: _8_18_14_12
10:04:4054.72time_gap:0
10:11:1654.65time_gap:0
seq: _6_17_6_10
09:39:3755.51time_gap:0
11:27:4653.25time_gap:0
seq: _6_10_14
09:40:3155.28time_gap:0
09:54:4856.1time_gap:0
11:16:2153.61time_gap:0
seq: _14_12_13
09:58:3455.19time_gap:1
09:59:4855.03time_gap:0
10:13:3754.69time_gap:3
seq: _13_15_18
09:31:4355.0time_gap:0
09:54:3756.0time_gap:0
seq: _6_16_6
09:31:4755.0time_gap:0
10:50:5353.5time_gap:0
seq: _12_11_10
09:40:0255.34time_gap:1
10:03:3454.65time_gap:0
seq: _18_13_6
09:50:2755.29time_gap:0
10:23:0954.3time_gap:0
seq: _8_12_14
09:37:3054.78time_gap:0
09:39:3655.56time_gap:0
seq: _16_6_14
09:47:3754.95time_gap:0
10:57:4053.7time_gap:0
seq: _9_7_18
09:46:5554.8time_gap:0
11:27:0753.41time_gap:0
seq: _8_26_20
09:37:5054.77time_gap:0
10:51:0453.52time_gap:0
seq: _12_6_10
09:38:0854.71time_gap:0
09:47:2954.82time_gap:1
seq: _13_10_8
10:13:4054.68time_gap:0
11:22:1053.33time_gap:0
seq: _8_22_6
10:03:3454.65time_gap:0
10:16:1854.44time_gap:1
seq: _20_8_6
10:03:3454.65time_gap:0
10:14:4354.5time_gap:0
seq: _8_12_12
10:04:2854.69time_gap:0
10:33:5854.21time_gap:1
seq: _6_19_8
09:56:2455.92time_gap:0
10:49:4753.61time_gap:0
seq: _26_17
09:59:0055.09time_gap:0
10:39:3353.98time_gap:0
11:29:0553.29time_gap:0
seq: _33_7
09:35:5755.5time_gap:0
09:54:3756.0time_gap:0
09:58:2555.11time_gap:0
10:03:3754.65time_gap:0
10:11:0154.61time_gap:0
seq: _7_23
09:31:4355.0time_gap:0
09:49:2055.65time_gap:1
09:55:1456.1time_gap:0
10:16:0854.43time_gap:0
10:22:0954.2time_gap:0
13:19:2853.95time_gap:0
seq: _18_12
09:32:3554.65time_gap:0
09:58:2555.11time_gap:0
09:58:5055.13time_gap:0
seq: _28_7
09:56:4155.72time_gap:0
10:09:1054.93time_gap:0
10:09:2554.81time_gap:0
10:11:0354.62time_gap:0
10:52:1853.7time_gap:0
10:57:4053.7time_gap:0
11:27:5353.17time_gap:0
seq: _24_13
09:39:2155.39time_gap:0
09:56:5455.7time_gap:0
13:18:3454.08time_gap:0
seq: _24_8
09:44:5154.9time_gap:0
09:53:0355.22time_gap:0
10:33:0554.21time_gap:0
10:37:1254.14time_gap:0
seq: _23_7
09:54:5756.05time_gap:0
10:14:2954.51time_gap:0
10:38:3554.0time_gap:1
seq: _16_17
09:47:3054.82time_gap:0
09:55:1856.14time_gap:0
09:56:3255.87time_gap:0
10:06:3354.62time_gap:0
10:52:0753.7time_gap:0
------卖出------

sell seq: _6_6_6_6_6_6
09:46:4954.84time_gap:0
09:59:4455.09time_gap:0
sell seq: _15_8_12_12_10
09:58:3455.19time_gap:1
09:58:3855.3time_gap:1
sell seq: _8_12_11_8
09:30:0855.33time_gap:0
09:33:0054.75time_gap:1
09:55:1056.21time_gap:1
sell seq: _16_10_9_10
09:30:2455.71time_gap:1
09:50:2555.37time_gap:0
sell seq: _8_6_10_10
09:33:2354.86time_gap:0
09:49:4755.64time_gap:0
sell seq: _11_6_8_6
09:32:2554.75time_gap:0
09:57:2355.46time_gap:0
sell seq: _15_16_11
09:39:1955.57time_gap:0
09:42:1355.33time_gap:0
sell seq: _9_19_14
09:42:5055.2time_gap:0
09:50:3255.27time_gap:0
09:56:1255.94time_gap:0
sell seq: _11_13_6
09:58:1455.2time_gap:0
10:00:0155.01time_gap:0
sell seq: _27_12_7
09:36:2155.15time_gap:0
09:56:4155.72time_gap:0
sell seq: _12_26_7
09:43:0155.01time_gap:0
09:54:1355.81time_gap:0
10:15:0454.46time_gap:1
sell seq: _11_21_6
09:36:0655.31time_gap:0
09:50:0255.47time_gap:0
sell seq: _14_12_12
09:36:0055.5time_gap:0
09:46:4554.82time_gap:0
sell seq: _15_6_16
09:50:0055.5time_gap:0
09:50:0255.6time_gap:0
sell seq: _12_12_12
09:43:1354.87time_gap:0
09:52:0555.53time_gap:0
sell seq: _6_10_12
09:39:3755.55time_gap:0
10:05:5354.74time_gap:0
10:09:0754.9time_gap:0
sell seq: _6_14_9
09:53:5055.7time_gap:0
09:56:5955.59time_gap:0
sell seq: _10_7_16
09:51:5555.48time_gap:1
09:57:3855.22time_gap:1
sell seq: _18_8_13
09:50:2755.29time_gap:0
10:00:5854.78time_gap:0
sell seq: _6_32_20
10:14:0754.6time_gap:0
10:14:5554.5time_gap:0
sell seq: _32_6_9
10:14:5454.5time_gap:0
10:14:5854.5time_gap:1
sell seq: _18_10_8
10:14:3554.53time_gap:0
13:14:1053.89time_gap:0
sell seq: _26_14_24
09:57:2355.46time_gap:0
10:15:4054.4time_gap:1
sell seq: _11_16_6
09:49:1255.62time_gap:0
09:55:2556.09time_gap:0
sell seq: _11_8_38
09:55:1156.16time_gap:1
10:14:2754.55time_gap:1
sell seq: _8_22
09:34:2155.1time_gap:1
09:43:0254.98time_gap:0
09:52:4355.3time_gap:0
10:20:1554.3time_gap:0
10:36:2154.13time_gap:0
11:13:2053.96time_gap:0
11:20:4253.54time_gap:0
sell seq: _6_32
09:30:0455.33time_gap:0
09:52:0555.54time_gap:0
10:14:0754.6time_gap:0
sell seq: _19_16
09:34:2455.2time_gap:0
10:08:5854.96time_gap:0
10:14:0754.6time_gap:0
sell seq: _19_14
09:48:0355.11time_gap:0
09:49:0955.59time_gap:1
09:58:3855.23time_gap:0
sell seq: _6_26
09:49:0955.59time_gap:0
09:52:5855.2time_gap:3
10:14:0754.6time_gap:0
10:19:2354.4time_gap:1
sell seq: _22_27
09:36:0055.57time_gap:0
09:43:0155.01time_gap:0
11:21:0553.51time_gap:0
13:02:1153.57time_gap:0
sell seq: _12_26
09:31:3454.97time_gap:0
09:55:0156.14time_gap:0
10:01:0754.66time_gap:0
sell seq: _8_24
09:56:3255.82time_gap:0
09:56:5355.65time_gap:0
09:58:4355.28time_gap:0
sell seq: _11_21
09:39:3855.48time_gap:0
09:51:3655.48time_gap:0
09:57:2355.46time_gap:0
sell seq: _12_17
09:30:3455.71time_gap:0
09:39:3755.55time_gap:0
09:43:1154.88time_gap:0
09:49:3655.55time_gap:0
09:52:3855.31time_gap:0
09:55:3955.96time_gap:0
09:57:1955.42time_gap:0
09:58:3655.11time_gap:0
10:11:2854.68time_gap:0
10:12:1654.68time_gap:0
11:00:4053.64time_gap:3
11:08:0754.03time_gap:0
sell seq: _52_6
10:09:0254.88time_gap:0
10:13:1654.71time_gap:0
10:31:2054.28time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：610 regularGap 2
seq: _10_10_12_21
09:40:2151.58time_gap:0
09:50:3252.15time_gap:1
seq: _6_10_8_7
09:39:0551.84time_gap:0
09:50:3752.11time_gap:0
10:24:0151.19time_gap:0
13:32:2551.0time_gap:0
seq: _6_8_10_10
10:05:2351.3time_gap:0
11:12:2851.24time_gap:1
13:26:1850.8time_gap:0
seq: _19_22_10
09:30:1651.6time_gap:0
10:42:0451.0time_gap:0
seq: _6_11_17
09:30:3551.7time_gap:0
09:37:1651.9time_gap:0
10:09:0251.45time_gap:0
seq: _8_15_13
09:53:1051.84time_gap:1
10:16:2851.17time_gap:0
10:57:3951.26time_gap:0
seq: _6_20_7
09:31:2752.0time_gap:0
11:22:3751.0time_gap:1
seq: _10_8_12
09:48:5852.03time_gap:1
10:03:5651.39time_gap:0
10:16:3151.2time_gap:0
10:16:3351.18time_gap:0
seq: _12_20_6
09:43:0851.5time_gap:0
10:53:0451.43time_gap:0
seq: _9_9_15
10:20:2951.13time_gap:0
10:52:2651.5time_gap:0
seq: _28_7
09:30:1651.6time_gap:0
10:05:2951.31time_gap:0
11:06:0851.25time_gap:0
13:17:0750.77time_gap:0
seq: _12_21
09:45:4451.47time_gap:0
10:16:2851.17time_gap:0
13:32:2650.99time_gap:0
seq: _17_13
09:33:2151.92time_gap:0
13:10:1350.75time_gap:0
13:37:5750.92time_gap:0
seq: _27_21
09:33:0852.01time_gap:0
09:56:3251.7time_gap:0
11:04:1451.08time_gap:0
seq: _11_32
09:31:5451.97time_gap:0
09:32:1452.06time_gap:0
09:39:0451.84time_gap:0
10:57:3551.3time_gap:0
seq: _23_7
10:26:1951.14time_gap:1
10:41:5251.0time_gap:0
10:53:0451.39time_gap:0
11:12:2851.23time_gap:0
13:06:2850.83time_gap:0
seq: _18_16
10:10:0051.36time_gap:0
10:28:1151.06time_gap:0
10:28:1451.1time_gap:0
11:08:5251.33time_gap:0
seq: _33_17
10:29:5751.06time_gap:0
13:04:0050.9time_gap:0
13:17:0750.76time_gap:0
------卖出------

sell seq: _10_6_8_10
09:35:5352.0time_gap:0
10:03:0051.37time_gap:1
10:33:5551.17time_gap:0
13:34:0851.12time_gap:1
sell seq: _10_8_12_9
09:49:0352.04time_gap:0
13:33:2751.05time_gap:1
sell seq: _10_18_15_11
09:50:2152.15time_gap:0
10:12:3851.37time_gap:0
sell seq: _9_15_7_10
09:44:2651.4time_gap:0
10:30:2151.1time_gap:1
sell seq: _16_8_21_11
10:28:0451.02time_gap:0
10:28:0551.04time_gap:0
sell seq: _14_6_9_8
10:29:5751.07time_gap:1
10:40:4751.01time_gap:0
sell seq: _41_9_8
10:07:3851.56time_gap:1
13:37:2350.96time_gap:0
sell seq: _17_10_7
09:53:0651.82time_gap:0
10:48:4151.24time_gap:0
sell seq: _15_18_6
09:52:0051.97time_gap:0
09:55:1151.66time_gap:0
sell seq: _19_20_14
09:36:0752.0time_gap:0
10:49:1451.3time_gap:0
sell seq: _10_8_12
09:43:0351.53time_gap:1
11:14:3751.18time_gap:1
sell seq: _24_28_12
10:02:0951.38time_gap:0
10:03:5951.37time_gap:0
sell seq: _14_9_28
13:10:0650.75time_gap:0
13:11:5750.73time_gap:0
sell seq: _8_23
09:31:0752.0time_gap:0
09:40:1251.6time_gap:0
09:50:3252.15time_gap:0
11:07:0451.39time_gap:0
13:36:2950.99time_gap:0
sell seq: _11_29
09:40:2251.58time_gap:0
09:51:4851.98time_gap:0
10:03:5951.38time_gap:0
11:26:2050.77time_gap:0
sell seq: _27_8
09:41:2851.58time_gap:0
10:01:5651.38time_gap:0
10:25:0851.17time_gap:0
11:10:4151.3time_gap:0
13:17:0750.77time_gap:0
sell seq: _8_37
09:30:4151.82time_gap:0
09:37:1651.9time_gap:0
09:55:2951.61time_gap:1
sell seq: _19_21
09:54:3651.72time_gap:0
10:06:0051.4time_gap:1
10:29:0151.11time_gap:0
10:32:0051.19time_gap:0
sell seq: _17_13
09:54:5551.73time_gap:0
10:11:1151.38time_gap:0
10:17:4251.28time_gap:0
11:08:5251.33time_gap:0
sell seq: _23_17
10:28:3851.11time_gap:0
10:35:1151.13time_gap:0
11:26:2050.77time_gap:1

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：595 regularGap 2
seq: _10_9_11_9_9
09:36:1335.75time_gap:0
09:50:4635.76time_gap:0
seq: _10_12_13_11_13
09:57:5134.67time_gap:0
09:58:3534.86time_gap:0
seq: _14_9_9_12
09:32:4835.6time_gap:0
09:37:2535.72time_gap:0
09:37:2535.72time_gap:0
seq: _11_11_11_11
09:30:2835.69time_gap:0
09:31:2935.98time_gap:0
09:33:1035.38time_gap:0
09:46:2235.04time_gap:0
seq: _10_33_14_9
09:39:0935.69time_gap:0
09:49:3835.35time_gap:1
seq: _13_13_13_13
09:40:0735.94time_gap:0
09:56:3734.69time_gap:0
seq: _18_10_9_39
09:32:5435.59time_gap:0
09:33:1535.24time_gap:0
seq: _17_21_20
09:52:5535.0time_gap:0
10:03:4834.87time_gap:0
seq: _9_30_12
09:50:4635.77time_gap:0
13:11:5134.51time_gap:0
seq: _34_9_23
10:32:4835.32time_gap:0
10:32:5335.33time_gap:1
seq: _11_23_9
10:32:2135.32time_gap:0
10:38:2335.45time_gap:0
seq: _13_32
09:35:5235.56time_gap:0
09:47:2835.24time_gap:0
10:22:1734.89time_gap:1
10:26:0235.12time_gap:0
10:37:1535.34time_gap:0
10:48:5135.19time_gap:3
seq: _28_33
09:55:0335.07time_gap:0
10:31:4935.31time_gap:0
10:34:0335.39time_gap:0
10:38:5135.52time_gap:0
13:38:5334.56time_gap:0
seq: _12_37
09:38:2935.68time_gap:0
09:49:3435.3time_gap:0
11:27:1034.74time_gap:1
seq: _28_26
09:44:2635.3time_gap:0
10:31:4935.3time_gap:0
10:40:1335.55time_gap:0
seq: _31_23
09:31:2136.26time_gap:0
10:24:0934.95time_gap:1
10:32:0735.3time_gap:0
seq: _23_29
09:31:2836.25time_gap:0
10:38:3235.39time_gap:0
10:39:2635.54time_gap:0
seq: _19_27
09:30:2736.15time_gap:0
09:33:3235.4time_gap:0
09:50:2835.8time_gap:0
10:01:0834.66time_gap:0
10:34:1135.38time_gap:0
10:39:3835.54time_gap:0
seq: _24_23
09:30:2435.62time_gap:0
10:35:4335.37time_gap:0
10:36:3135.36time_gap:0
10:38:5535.52time_gap:0
------卖出------

sell seq: _9_13_10_23
09:37:3535.8time_gap:0
09:41:3435.77time_gap:0
sell seq: _18_18_18
13:09:5634.52time_gap:0
13:11:4034.41time_gap:1
13:16:4634.3time_gap:3
sell seq: _23_21
09:38:2335.66time_gap:0
09:49:3435.3time_gap:0
13:38:5334.57time_gap:0
sell seq: _28_18
09:32:0135.7time_gap:0
09:36:3335.76time_gap:1
13:48:0334.36time_gap:0
sell seq: _17_28
10:12:5834.94time_gap:0
10:47:0135.31time_gap:0
13:38:5334.52time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：505 regularGap 2
seq: _14_10_10_19
10:03:2433.33time_gap:0
10:42:3234.93time_gap:1
seq: _31_9_18_13
09:34:2633.0time_gap:1
09:39:5534.68time_gap:0
seq: _16_11_10_10
09:34:3432.95time_gap:1
10:18:3335.4time_gap:1
seq: _13_22_10_11
09:44:2633.82time_gap:0
10:18:2735.56time_gap:0
seq: _22_9_15
10:05:0733.5time_gap:0
13:37:0234.52time_gap:0
seq: _14_22_10
09:31:0233.75time_gap:0
13:50:1734.11time_gap:0
seq: _30_12_19
09:33:0933.41time_gap:0
11:20:5434.45time_gap:1
seq: _19_14_22
09:40:1434.6time_gap:0
09:46:1934.0time_gap:1
seq: _22_10_18
09:56:2734.23time_gap:0
10:27:2635.3time_gap:1
seq: _12_19_23
09:41:1534.36time_gap:0
10:01:3233.79time_gap:0
seq: _20_28_29
10:12:3834.77time_gap:0
10:13:4635.18time_gap:0
seq: _36_11_15
10:14:0935.0time_gap:0
11:08:0534.16time_gap:1
seq: _12_30_12
10:18:1035.58time_gap:0
10:58:2334.8time_gap:0
seq: _12_11_50
10:24:3335.77time_gap:1
10:26:3135.4time_gap:0
seq: _14_49
09:30:1633.47time_gap:0
09:32:0133.47time_gap:0
10:18:0135.5time_gap:0
seq: _63_13
09:43:5933.6time_gap:0
10:49:3035.11time_gap:0
11:17:0334.16time_gap:0
seq: _12_33
10:06:1833.65time_gap:1
10:24:5435.89time_gap:0
10:25:5635.6time_gap:0
10:29:5935.31time_gap:0
11:26:3534.23time_gap:0
seq: _27_23
09:37:0233.18time_gap:0
09:38:2533.75time_gap:0
09:38:4834.09time_gap:0
09:45:3233.8time_gap:0
10:12:3234.77time_gap:1
10:13:4735.1time_gap:0
10:18:3235.35time_gap:0
10:24:2535.78time_gap:0
11:18:5534.25time_gap:1
seq: _21_44
09:39:1334.24time_gap:0
10:13:2435.1time_gap:0
13:14:5634.09time_gap:1
seq: _19_28
10:55:4735.0time_gap:0
10:56:2635.12time_gap:1
13:34:2934.58time_gap:0
------卖出------

sell seq: _14_9_13_10
09:33:0633.45time_gap:0
10:33:4335.2time_gap:1
sell seq: _21_11_15_13
09:34:5233.0time_gap:1
10:17:0435.11time_gap:0
sell seq: _38_10_12
09:33:2433.12time_gap:1
09:52:1534.37time_gap:1
sell seq: _15_13_27
09:33:5932.54time_gap:0
09:55:5434.1time_gap:0
sell seq: _50_13_11
10:07:1933.99time_gap:0
10:11:5934.88time_gap:0
sell seq: _29_30_12
10:13:2635.1time_gap:0
10:27:3235.4time_gap:0
sell seq: _30_19_19
10:22:2335.5time_gap:0
10:26:1135.53time_gap:0
sell seq: _12_47
09:32:2833.52time_gap:0
09:32:3633.51time_gap:1
10:19:3735.57time_gap:0
10:25:4735.5time_gap:0
sell seq: _13_33
09:50:3434.34time_gap:1
10:06:3433.77time_gap:0
10:20:3435.33time_gap:0
sell seq: _17_31
09:33:5832.6time_gap:0
09:42:5134.37time_gap:0
09:58:5033.88time_gap:0
10:44:5835.49time_gap:0
sell seq: _28_34
09:35:1032.91time_gap:0
10:18:1735.65time_gap:0
13:32:5934.61time_gap:0
sell seq: _29_22
09:47:0433.95time_gap:0
10:11:4434.9time_gap:0
13:38:1334.49time_gap:0
sell seq: _22_26
09:47:0034.03time_gap:0
10:35:4034.9time_gap:1
11:22:0534.3time_gap:0
13:39:4934.35time_gap:3
sell seq: _29_16
10:24:4235.91time_gap:0
10:53:2334.88time_gap:0
13:34:0134.59time_gap:0

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
score：499 regularGap 2
seq: _169_169_169
10:04:406.47time_gap:0
13:03:566.4time_gap:0
13:25:306.38time_gap:0
13:46:056.4time_gap:0
13:46:416.39time_gap:0
seq: _169_169
10:02:266.47time_gap:0
10:03:276.47time_gap:0
11:17:076.46time_gap:0
11:21:566.45time_gap:0
11:25:396.45time_gap:0
13:25:306.38time_gap:0
13:35:006.43time_gap:0
13:46:056.4time_gap:0
13:46:536.39time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
score：486 regularGap 3
seq: _14_14_14_14_14_14_14_14_14_14_14
13:43:4821.1time_gap:0
13:43:4821.1time_gap:0
seq: _11_11_11_11_11_11_11_11_11_11_11
13:45:3321.1time_gap:0
13:45:3321.1time_gap:0
seq: _13_13_13_13_13_13
13:49:1221.1time_gap:0
13:49:1221.1time_gap:0
13:49:1321.1time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：479 regularGap 2
seq: _12_11_6_17_18
09:54:0951.73time_gap:0
10:26:0051.17time_gap:0
seq: _7_6_10_11
09:30:2854.03time_gap:0
09:36:0452.56time_gap:0
11:02:1650.22time_gap:0
seq: _10_9_6_10
09:33:0453.84time_gap:0
11:25:0450.18time_gap:1
seq: _8_12_23_8
10:29:2251.02time_gap:0
10:59:2550.19time_gap:0
seq: _12_11_13
09:30:0755.18time_gap:0
09:35:4152.0time_gap:0
seq: _9_20_6
09:31:2754.88time_gap:0
09:33:2653.0time_gap:0
seq: _17_7_7
09:39:0354.15time_gap:0
10:13:0651.68time_gap:0
seq: _16_9_9
09:41:0253.5time_gap:0
11:27:0950.3time_gap:0
seq: _13_11_8
09:36:0051.96time_gap:0
11:24:5450.15time_gap:0
seq: _20_12_7
09:42:1353.16time_gap:0
10:48:5350.81time_gap:0
seq: _8_11_11
09:48:4053.4time_gap:0
11:24:5450.18time_gap:0
seq: _6_11_22
09:50:2252.6time_gap:0
10:03:2252.56time_gap:1
seq: _6_7_34
09:45:0054.11time_gap:0
10:22:0051.28time_gap:0
seq: _6_10_27
10:52:0850.88time_gap:0
11:24:5450.18time_gap:0
seq: _25_13_6
11:23:3049.9time_gap:0
13:35:3650.74time_gap:0
seq: _24_7
09:30:0455.22time_gap:0
09:39:0853.61time_gap:0
09:45:0154.0time_gap:0
10:28:0551.03time_gap:0
10:38:1151.51time_gap:0
seq: _6_27
09:30:0055.87time_gap:0
09:40:5153.51time_gap:0
10:16:5551.81time_gap:0
10:35:1052.48time_gap:0
11:04:2850.24time_gap:0
11:07:1350.21time_gap:0
seq: _17_14
09:30:0054.9time_gap:0
09:34:1253.01time_gap:0
09:47:5353.6time_gap:0
09:48:3953.21time_gap:0
10:50:0150.75time_gap:0
11:07:0450.3time_gap:0
13:31:4451.9time_gap:0
seq: _6_42
09:31:2153.62time_gap:0
09:33:3153.02time_gap:0
09:35:0352.63time_gap:0
09:38:4854.0time_gap:1
09:48:2353.36time_gap:0
seq: _21_9
09:38:0253.52time_gap:0
09:44:1053.27time_gap:0
10:01:3652.01time_gap:0
10:13:0452.34time_gap:0
10:22:0051.28time_gap:0
seq: _18_17
09:33:1553.01time_gap:0
10:06:3552.56time_gap:0
13:44:1851.4time_gap:0
seq: _29_13
09:38:3553.53time_gap:0
10:01:0752.4time_gap:0
10:28:1651.22time_gap:0
seq: _23_12
09:45:1253.64time_gap:0
10:26:0051.17time_gap:0
13:46:3150.58time_gap:0
seq: _11_22
13:10:4350.23time_gap:0
13:42:5750.8time_gap:0
13:43:1751.69time_gap:0
seq: _9_22
09:46:1353.25time_gap:0
09:46:2053.29time_gap:0
10:48:3950.85time_gap:1
seq: _7_28
10:28:0351.02time_gap:0
10:41:5551.31time_gap:0
13:10:5750.25time_gap:0
seq: _12_32
10:25:5351.08time_gap:0
10:28:1151.2time_gap:0
11:20:0050.2time_gap:0
11:29:0351.19time_gap:0
------卖出------

sell seq: _8_7_7_6_7_6_6
09:47:0253.01time_gap:0
10:12:2551.88time_gap:0
sell seq: _19_37_10_20
09:39:0653.8time_gap:0
09:39:0653.8time_gap:0
sell seq: _9_9_23
09:30:0055.08time_gap:0
13:34:4750.77time_gap:0
sell seq: _19_6_11
09:30:0055.07time_gap:0
09:49:0252.78time_gap:0
sell seq: _11_7_10
09:30:0155.05time_gap:0
09:43:1853.38time_gap:0
sell seq: _9_9_17
09:30:0755.19time_gap:0
09:30:3154.0time_gap:0
09:48:2553.27time_gap:0
sell seq: _7_16_13
09:43:1953.5time_gap:0
09:44:4054.0time_gap:0
09:49:0252.93time_gap:0
13:03:5850.07time_gap:0
sell seq: _7_13_10
09:30:0455.47time_gap:0
09:40:1253.38time_gap:0
13:00:2250.27time_gap:0
13:01:0450.48time_gap:0
sell seq: _7_6_20
09:30:1755.15time_gap:0
09:32:0352.94time_gap:0
13:30:1050.33time_gap:0
sell seq: _6_14_24
09:30:2854.03time_gap:0
09:30:2854.03time_gap:0
sell seq: _6_6_92
09:33:5253.03time_gap:0
09:46:4653.0time_gap:0
sell seq: _12_13_16
10:14:0951.78time_gap:0
10:23:5551.01time_gap:0
sell seq: _18_6_6
09:31:1853.63time_gap:1
09:41:0853.43time_gap:1
sell seq: _13_13_7
09:51:0652.4time_gap:0
13:34:4850.77time_gap:0
sell seq: _7_11_20
09:44:5854.18time_gap:0
11:28:5451.31time_gap:0
sell seq: _17_17_17
13:32:0751.04time_gap:0
13:32:0751.04time_gap:0
sell seq: _17_13
09:30:1955.12time_gap:0
09:39:5853.38time_gap:0
10:45:0251.39time_gap:0
13:40:1050.65time_gap:0
sell seq: _9_23
09:30:0055.07time_gap:0
09:30:3154.0time_gap:0
09:51:0552.54time_gap:0
10:13:4051.83time_gap:0
sell seq: _17_23
09:37:1552.91time_gap:0
10:08:0752.28time_gap:0
13:41:3650.58time_gap:0
sell seq: _33_18
09:38:0353.34time_gap:0
09:39:0053.97time_gap:0
10:37:3851.78time_gap:0
sell seq: _24_8
09:44:5054.12time_gap:0
09:46:3553.03time_gap:0
13:10:2850.7time_gap:0
13:47:3350.44time_gap:0
sell seq: _17_27
09:30:3753.0time_gap:0
09:45:0453.63time_gap:0
13:10:5550.54time_gap:0
sell seq: _6_39
09:46:4953.0time_gap:0
10:33:1951.44time_gap:0
11:28:4351.01time_gap:0
sell seq: _7_29
09:39:0653.79time_gap:0
09:48:5353.1time_gap:0
09:51:0552.54time_gap:0
10:14:0951.79time_gap:0
10:33:2251.44time_gap:0
10:59:2850.2time_gap:0
sell seq: _23_11
09:43:0853.3time_gap:0
10:12:4851.64time_gap:0
11:29:0051.17time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：472 regularGap 3
seq: _10_10_8_10_9_9_12_9_14
09:41:0249.13time_gap:0
10:05:4249.47time_gap:0
seq: _8_9_9_9
09:40:5149.2time_gap:0
10:05:4249.47time_gap:0
10:14:1549.61time_gap:0
seq: _17_29_9_10
10:01:1249.66time_gap:0
11:29:2149.5time_gap:0
seq: _17_13_16
09:31:0452.32time_gap:0
09:40:4549.27time_gap:0
seq: _29_11_40
09:31:0452.44time_gap:0
09:55:3950.02time_gap:3
seq: _8_7_27
09:30:5652.02time_gap:0
09:36:3250.68time_gap:0
09:48:0350.9time_gap:0
seq: _10_14_8
09:33:4251.34time_gap:0
09:36:3750.61time_gap:0
09:45:4050.2time_gap:0
09:56:2150.07time_gap:3
seq: _9_13_12
09:41:0249.13time_gap:0
10:34:3250.11time_gap:0
seq: _8_9_28
10:01:0949.66time_gap:1
10:44:0849.77time_gap:1
seq: _17_15_9
09:36:3850.5time_gap:0
09:40:4649.27time_gap:0
09:45:4150.18time_gap:0
seq: _14_9_20
09:37:1750.02time_gap:0
11:08:5849.91time_gap:0
seq: _14_10_14
09:41:0249.13time_gap:0
11:14:2149.68time_gap:0
seq: _9_22_12
09:40:4749.27time_gap:0
09:41:0249.13time_gap:0
seq: _12_31_30
09:45:4450.15time_gap:1
13:14:2149.13time_gap:0
seq: _7_27
09:38:5950.58time_gap:0
09:54:5550.27time_gap:0
13:11:5449.22time_gap:0
seq: _9_21
09:32:2651.08time_gap:0
09:37:4749.68time_gap:1
11:29:2049.5time_gap:0
seq: _28_9
09:49:0850.5time_gap:0
10:05:3749.42time_gap:0
11:10:4849.72time_gap:3
------卖出------

sell seq: _8_9_9_9
09:40:1649.7time_gap:0
09:48:0350.9time_gap:0
09:48:0650.89time_gap:0
sell seq: _8_16_14
09:31:0452.54time_gap:0
10:01:4449.6time_gap:0
sell seq: _13_10_9
09:45:4050.2time_gap:0
09:48:0250.91time_gap:0
09:48:3151.0time_gap:0
09:52:2050.0time_gap:0
10:57:1349.87time_gap:3
sell seq: _24_17_22
09:36:2050.7time_gap:0
09:46:0050.43time_gap:0
sell seq: _12_18
09:30:0052.98time_gap:0
09:30:0952.8time_gap:0
09:38:3750.1time_gap:0
09:45:1450.09time_gap:0
09:55:2750.05time_gap:0
sell seq: _14_16
09:30:1452.8time_gap:0
09:43:0849.3time_gap:1
09:48:0250.91time_gap:0
sell seq: _9_21
09:32:2651.08time_gap:0
09:37:4749.68time_gap:1
10:44:0249.77time_gap:0
sell seq: _17_18
09:34:1451.0time_gap:0
09:45:2550.15time_gap:1
09:48:0350.88time_gap:0
13:14:0749.19time_gap:0
sell seq: _23_19
09:38:3850.1time_gap:1
09:46:0050.43time_gap:0
09:48:0550.81time_gap:0
sell seq: _21_13
09:38:0549.81time_gap:0
09:41:0149.27time_gap:0
10:06:3549.5time_gap:0
10:17:5949.61time_gap:0
sell seq: _9_27
09:43:5549.4time_gap:0
10:30:5250.3time_gap:0
10:38:0949.85time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：465 regularGap 2
seq: _10_6_8_6_13
09:31:0955.03time_gap:0
09:32:5055.07time_gap:0
10:14:0653.65time_gap:0
seq: _11_9_10_10
09:46:4254.0time_gap:0
11:29:2551.84time_gap:0
seq: _6_19_10_16
10:26:2352.95time_gap:1
13:08:0551.1time_gap:0
seq: _10_8_11
09:30:1556.43time_gap:0
09:32:1456.29time_gap:0
09:46:4054.04time_gap:0
seq: _15_7_6
09:31:5556.47time_gap:0
10:33:3352.93time_gap:0
11:02:1452.0time_gap:0
seq: _10_17_7
09:31:3655.73time_gap:0
09:46:3854.23time_gap:0
10:09:1253.29time_gap:0
seq: _17_8_10
09:32:1155.66time_gap:1
09:36:4854.32time_gap:0
seq: _14_6_10
09:32:5255.0time_gap:0
10:17:5252.9time_gap:1
seq: _10_6_12
09:33:0554.6time_gap:0
09:39:0053.55time_gap:0
seq: _12_16
09:31:2355.68time_gap:0
09:32:0155.95time_gap:0
09:38:2953.8time_gap:0
seq: _18_17
09:30:0356.55time_gap:0
09:30:4555.87time_gap:0
09:31:0955.01time_gap:0
09:35:1655.53time_gap:0
09:39:0854.36time_gap:0
09:45:0753.35time_gap:0
10:14:5453.52time_gap:0
seq: _24_8
09:30:0556.69time_gap:0
09:46:4454.13time_gap:0
09:46:5454.18time_gap:0
seq: _6_22
09:31:5957.25time_gap:0
09:44:5953.62time_gap:0
13:43:4251.78time_gap:0
seq: _6_28
09:31:2556.44time_gap:0
10:04:4352.82time_gap:0
10:13:5453.9time_gap:0
13:23:0152.55time_gap:0
seq: _7_34
09:31:4455.82time_gap:0
09:33:2255.74time_gap:0
11:06:0952.0time_gap:0
13:05:4251.12time_gap:0
13:37:5652.02time_gap:0
seq: _18_21
09:31:4655.89time_gap:0
11:18:0251.68time_gap:1
13:08:1351.13time_gap:0
seq: _7_31
09:31:2555.64time_gap:0
09:32:4655.34time_gap:0
09:33:1854.44time_gap:0
09:52:2752.77time_gap:0
seq: _42_6
09:35:2855.27time_gap:0
09:46:4054.19time_gap:0
09:52:1453.01time_gap:0
13:17:4751.74time_gap:0
seq: _21_23
09:31:1055.13time_gap:0
09:32:5254.99time_gap:0
11:16:4451.7time_gap:0
seq: _6_26
09:33:1554.63time_gap:0
10:02:1453.0time_gap:0
13:23:5052.31time_gap:0
seq: _14_24
09:36:1154.31time_gap:0
09:36:4154.38time_gap:0
10:04:0552.72time_gap:0
seq: _18_23
09:38:1554.26time_gap:0
09:47:1353.82time_gap:0
11:06:0952.0time_gap:0
seq: _31_6
09:46:0953.89time_gap:0
11:24:5451.86time_gap:0
13:09:0951.36time_gap:0
seq: _9_28
09:42:3952.86time_gap:0
13:06:2551.38time_gap:0
13:27:5852.23time_gap:0
------卖出------

sell seq: _7_13_7_7_16
09:30:3155.65time_gap:0
09:34:1854.47time_gap:0
sell seq: _9_10_7_6_7
09:52:3052.88time_gap:0
10:10:4553.31time_gap:0
sell seq: _10_7_11_7
09:30:0256.38time_gap:0
09:39:0353.52time_gap:0
10:58:2952.09time_gap:0
13:12:3052.08time_gap:0
sell seq: _12_14_7_7
09:30:5155.31time_gap:0
09:48:4753.38time_gap:0
sell seq: _10_10_6_19
09:30:2955.85time_gap:0
10:41:0952.0time_gap:0
sell seq: _7_8_6_8
09:34:0054.0time_gap:0
13:07:0951.23time_gap:0
sell seq: _10_7_11
09:30:0856.38time_gap:0
09:31:4455.55time_gap:0
10:07:3353.16time_gap:0
sell seq: _10_8_11
10:00:5853.1time_gap:0
10:34:4952.82time_gap:0
11:04:0051.8time_gap:0
sell seq: _19_10_8
09:30:0856.38time_gap:0
10:06:1053.01time_gap:0
sell seq: _9_30_11
09:32:0056.02time_gap:0
13:36:4052.09time_gap:0
sell seq: _16_6_29
09:31:0855.0time_gap:0
09:31:2155.5time_gap:0
13:15:2352.06time_gap:0
sell seq: _18_18_18
09:31:0955.0time_gap:0
10:56:3752.26time_gap:0
sell seq: _7_6_15
09:31:2155.5time_gap:0
09:37:0954.26time_gap:0
sell seq: _12_14_7
09:44:5553.35time_gap:0
10:19:0853.07time_gap:0
sell seq: _19_14_19
09:31:2655.73time_gap:0
10:13:4553.66time_gap:0
10:20:3153.12time_gap:0
sell seq: _20_27_24
09:31:1655.33time_gap:0
10:03:3852.69time_gap:0
sell seq: _6_21_10
09:35:0154.5time_gap:1
09:39:1053.5time_gap:0
sell seq: _18_13_46
09:31:2756.41time_gap:0
09:31:3955.53time_gap:0
sell seq: _12_15_14
09:34:3654.45time_gap:0
10:20:3153.12time_gap:0
sell seq: _14_6_14
09:36:5354.37time_gap:0
09:50:4753.02time_gap:0
sell seq: _17_18_13
09:42:4052.9time_gap:0
09:53:5453.5time_gap:1
10:02:2252.98time_gap:0
sell seq: _6_7_22
09:44:5153.6time_gap:0
10:47:0052.71time_gap:0
sell seq: _25_7_21
09:56:2053.0time_gap:0
13:32:4652.15time_gap:0
sell seq: _12_12_12
09:56:2252.98time_gap:0
10:20:1153.16time_gap:0
sell seq: _10_24_6
09:48:0453.42time_gap:0
11:11:5951.69time_gap:0
sell seq: _14_14_14
09:51:3353.02time_gap:0
09:51:5453.18time_gap:0
sell seq: _16_24
09:30:0256.38time_gap:0
09:34:0554.66time_gap:0
09:44:5553.39time_gap:0
10:15:4553.2time_gap:0
sell seq: _14_18
09:30:0756.38time_gap:0
09:31:1155.06time_gap:0
09:35:1154.44time_gap:0
09:36:0254.2time_gap:0
10:10:3953.38time_gap:0
10:10:4253.33time_gap:0
11:24:3551.76time_gap:0
13:01:3751.28time_gap:0
13:26:0352.28time_gap:0
sell seq: _6_27
09:30:0156.14time_gap:0
09:31:5156.2time_gap:0
09:40:5253.01time_gap:0
10:59:3151.92time_gap:1
13:18:0351.74time_gap:0
sell seq: _18_16
09:31:2856.42time_gap:0
09:32:0055.99time_gap:0
09:36:5054.38time_gap:0
09:42:4152.9time_gap:0
09:51:0952.98time_gap:0
09:52:0853.34time_gap:0
10:09:4553.42time_gap:0
13:14:3652.05time_gap:0
13:40:2051.95time_gap:0
sell seq: _42_8
09:30:0055.36time_gap:0
09:32:0155.98time_gap:0
09:32:4755.15time_gap:0
13:49:0651.38time_gap:0
sell seq: _19_19
09:31:0955.0time_gap:0
09:31:0955.0time_gap:0
09:31:0955.0time_gap:0
09:31:0955.13time_gap:0
09:31:1155.1time_gap:0
09:31:3555.95time_gap:0
09:31:3756.0time_gap:0
09:32:5155.24time_gap:0
09:35:0054.52time_gap:0
09:40:4653.0time_gap:0
13:49:4951.45time_gap:0
sell seq: _12_22
09:31:0655.0time_gap:0
09:52:2552.97time_gap:0
10:16:1253.08time_gap:0
10:20:3953.06time_gap:0
sell seq: _8_23
09:30:5155.31time_gap:0
09:33:1554.46time_gap:0
09:34:1354.61time_gap:0
09:37:0154.29time_gap:0
09:46:3854.18time_gap:0
09:47:1353.77time_gap:0
09:50:1253.66time_gap:0
09:50:3153.22time_gap:1
10:20:1153.16time_gap:0
10:21:5652.98time_gap:0
10:26:1352.95time_gap:0
sell seq: _12_26
09:31:3655.71time_gap:0
09:44:5653.39time_gap:0
10:41:0952.2time_gap:0
sell seq: _11_19
09:31:2155.4time_gap:0
09:34:1254.76time_gap:0
10:01:1453.11time_gap:0
13:16:1051.91time_gap:0
sell seq: _18_21
09:31:0754.96time_gap:0
10:24:5153.0time_gap:0
10:47:3952.61time_gap:0
11:12:0151.71time_gap:0
13:32:5152.1time_gap:0
sell seq: _24_18
09:32:4755.16time_gap:0
09:33:1854.54time_gap:0
11:12:0451.69time_gap:0
sell seq: _27_18
09:33:0354.68time_gap:0
09:46:0953.9time_gap:0
09:47:1353.77time_gap:0
10:10:2853.47time_gap:0
11:11:2951.8time_gap:0
sell seq: _23_8
09:31:5456.4time_gap:0
09:37:0254.27time_gap:0
09:37:0954.26time_gap:0
13:25:4752.3time_gap:0
sell seq: _22_11
09:34:1354.6time_gap:0
09:45:0753.15time_gap:0
11:00:4351.8time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：459 regularGap 1
seq: _18_18_15
09:33:1542.84time_gap:0
10:20:1541.97time_gap:0
seq: _24_10_9
09:30:3542.56time_gap:0
09:36:2042.67time_gap:0
seq: _20_17_9
10:04:0542.75time_gap:0
13:41:0442.65time_gap:1
seq: _10_12_14
09:37:1043.05time_gap:0
09:58:2343.0time_gap:0
10:04:0042.2time_gap:0
seq: _19_11_8
09:30:3942.0time_gap:0
09:58:2742.97time_gap:0
seq: _10_36_18
09:59:4342.91time_gap:0
10:16:0442.07time_gap:0
seq: _10_14_19
09:37:2243.07time_gap:0
09:59:4042.98time_gap:0
seq: _38_20_9
09:30:4342.22time_gap:0
10:01:1742.29time_gap:0
seq: _12_12_12
09:30:4442.23time_gap:0
09:30:4842.2time_gap:0
09:30:4842.2time_gap:0
seq: _16_10_24
10:21:5341.92time_gap:0
13:25:5542.06time_gap:0
seq: _9_16_12
09:46:1043.6time_gap:0
10:14:0342.26time_gap:0
seq: _31_8_18
11:19:2341.84time_gap:0
11:21:5741.54time_gap:0
seq: _11_26
09:30:0042.6time_gap:0
09:34:4742.77time_gap:0
09:37:4042.97time_gap:0
10:39:3942.0time_gap:1
seq: _46_17
09:30:3042.6time_gap:0
09:56:1643.86time_gap:0
10:04:0042.2time_gap:0
seq: _38_8
09:57:2143.51time_gap:0
13:40:2242.48time_gap:0
13:48:2342.7time_gap:0
seq: _24_26
09:32:5542.8time_gap:0
10:22:0741.96time_gap:0
13:06:1941.86time_gap:0
seq: _18_18
09:34:1443.0time_gap:0
09:36:0943.09time_gap:0
09:38:3243.23time_gap:0
09:38:4043.34time_gap:0
09:39:2343.88time_gap:0
09:39:5344.07time_gap:0
10:01:0442.52time_gap:0
13:06:3041.86time_gap:0
seq: _18_24
09:33:1543.02time_gap:0
09:53:4343.48time_gap:0
10:00:2242.84time_gap:0
10:12:0742.58time_gap:0
13:34:1643.21time_gap:0
seq: _22_17
09:34:4542.62time_gap:0
10:58:4742.0time_gap:1
11:18:1341.91time_gap:0
seq: _9_29
09:31:1342.53time_gap:0
09:37:0743.09time_gap:0
09:52:1943.5time_gap:0
10:13:2942.26time_gap:0
13:30:3842.62time_gap:0
seq: _13_32
09:31:3743.0time_gap:0
11:25:1041.64time_gap:0
13:17:0641.71time_gap:0
seq: _13_41
09:30:0142.88time_gap:0
09:35:5543.0time_gap:0
09:43:2943.6time_gap:0
10:22:0041.94time_gap:0
seq: _8_51
09:35:4542.91time_gap:0
09:38:1343.1time_gap:0
09:57:0743.44time_gap:0
seq: _43_16
09:30:1142.87time_gap:0
09:38:4043.34time_gap:0
10:39:2442.0time_gap:0
seq: _27_18
09:38:1142.95time_gap:0
09:38:1343.09time_gap:0
09:55:5843.75time_gap:0
13:32:4442.82time_gap:0
seq: _9_43
09:44:3043.65time_gap:0
09:59:4342.98time_gap:0
13:28:1742.01time_gap:0
seq: _23_12
10:20:1542.01time_gap:0
13:06:1541.76time_gap:0
13:33:3042.92time_gap:0
13:34:5343.12time_gap:0
seq: _22_22
09:31:0042.22time_gap:0
09:32:2643.01time_gap:0
09:33:1543.02time_gap:0
09:38:2743.18time_gap:0
10:08:3042.77time_gap:0
seq: _33_22
09:49:3144.0time_gap:0
10:01:0342.51time_gap:0
10:20:1542.01time_gap:0
13:25:4842.09time_gap:1
seq: _17_41
10:16:1242.13time_gap:0
10:20:2041.94time_gap:0
13:49:3042.51time_gap:0
seq: _31_8
09:42:2443.71time_gap:0
11:07:4042.4time_gap:0
13:17:0541.69time_gap:0
------卖出------

sell seq: _11_18_10_12
09:31:4643.14time_gap:0
10:01:0342.5time_gap:0
sell seq: _10_8_9_11
10:22:0742.0time_gap:0
13:18:4842.0time_gap:0
sell seq: _9_8_20_10
09:40:0944.0time_gap:0
09:57:0143.59time_gap:0
sell seq: _8_22_10
09:30:4642.51time_gap:0
09:56:4643.61time_gap:0
13:30:2542.58time_gap:0
sell seq: _11_18_10
09:34:0443.05time_gap:0
09:36:0743.04time_gap:0
10:03:2542.47time_gap:0
sell seq: _24_9_12
09:36:0543.0time_gap:0
10:01:0442.51time_gap:0
10:04:0142.26time_gap:0
sell seq: _31_8_18
09:34:4742.78time_gap:0
10:01:1942.36time_gap:0
sell seq: _12_12_12
09:30:3942.49time_gap:0
09:37:2843.0time_gap:0
sell seq: _14_11_11
09:32:4342.98time_gap:0
13:35:0243.0time_gap:0
sell seq: _10_12_17
09:32:0443.08time_gap:0
10:00:0843.01time_gap:0
sell seq: _16_17_10
09:45:0143.5time_gap:0
11:06:2942.27time_gap:0
sell seq: _9_42_10
10:04:0142.25time_gap:0
10:49:2541.78time_gap:0
sell seq: _36_16_24
09:42:2343.78time_gap:0
09:45:0143.5time_gap:0
sell seq: _15_17_12
09:46:5043.84time_gap:0
09:56:1643.91time_gap:0
sell seq: _9_27
09:30:5642.52time_gap:0
09:45:3443.39time_gap:0
09:56:3143.8time_gap:0
13:33:1642.73time_gap:0
sell seq: _14_28
09:49:3144.01time_gap:0
10:16:0442.06time_gap:0
13:33:5643.19time_gap:1
13:41:3042.75time_gap:0
sell seq: _27_12
09:30:2242.76time_gap:0
09:54:3843.51time_gap:0
09:56:4043.67time_gap:0
09:57:3043.36time_gap:0
10:39:3142.0time_gap:1
sell seq: _34_23
09:31:3042.9time_gap:0
09:32:5242.96time_gap:0
09:33:2342.2time_gap:0
sell seq: _51_8
09:37:1743.05time_gap:0
09:40:0644.12time_gap:0
09:46:1543.65time_gap:0
13:45:2442.61time_gap:0
sell seq: _14_26
09:45:1543.42time_gap:0
11:11:1542.01time_gap:1
13:31:3042.85time_gap:0
13:38:0342.8time_gap:0
sell seq: _8_47
09:40:0944.0time_gap:0
10:09:0142.81time_gap:0
13:28:1242.02time_gap:0
sell seq: _23_13
09:41:3143.64time_gap:0
10:03:1042.65time_gap:0
13:13:5341.81time_gap:1
sell seq: _24_17
09:37:3643.0time_gap:0
09:44:2843.65time_gap:0
10:07:3242.63time_gap:0
sell seq: _8_36
09:50:5043.48time_gap:0
09:53:0643.43time_gap:0
13:04:0941.89time_gap:0
sell seq: _17_19
09:32:5242.92time_gap:0
09:39:1443.84time_gap:0
09:43:0043.43time_gap:0
09:50:2943.5time_gap:0
09:55:3343.6time_gap:0
09:57:3143.32time_gap:0
sell seq: _11_28
09:42:0943.86time_gap:0
10:15:5442.06time_gap:0
10:49:5741.73time_gap:0
13:30:0941.72time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：453 regularGap 2
seq: _10_8_10_7
10:17:5946.91time_gap:1
11:17:1748.5time_gap:0
seq: _8_13_11_8
13:04:1148.92time_gap:0
13:04:1749.01time_gap:0
seq: _15_14_11
09:31:0647.58time_gap:0
10:37:5746.8time_gap:0
seq: _15_18_14
10:37:5746.8time_gap:0
10:37:5746.8time_gap:0
seq: _21_13_19
09:30:1147.0time_gap:0
10:42:4748.04time_gap:0
seq: _9_17_18
10:40:0847.0time_gap:0
11:02:4648.0time_gap:0
seq: _11_31_19
09:48:2347.5time_gap:0
10:40:0847.0time_gap:0
seq: _8_16_8
09:37:3447.2time_gap:0
10:42:3647.86time_gap:0
seq: _24_16_32
09:48:2347.5time_gap:0
10:43:2148.11time_gap:0
seq: _13_20_12
09:31:0647.57time_gap:0
10:42:3447.8time_gap:0
10:43:2348.15time_gap:0
11:12:2848.34time_gap:1
11:17:3348.7time_gap:0
seq: _11_11_16
10:40:1847.14time_gap:0
11:16:3448.3time_gap:1
seq: _7_8_26
10:03:3046.66time_gap:0
11:17:1748.56time_gap:0
seq: _18_27
09:54:3746.96time_gap:0
10:51:4548.43time_gap:0
13:05:1549.16time_gap:0
seq: _16_18
09:30:0747.0time_gap:0
09:37:3447.2time_gap:0
09:48:1247.48time_gap:1
seq: _13_23
09:30:1047.0time_gap:0
10:21:4646.7time_gap:0
13:04:1649.0time_gap:0
13:08:5448.81time_gap:0
seq: _26_8
09:51:5847.28time_gap:0
10:41:3447.35time_gap:0
11:07:1848.31time_gap:0
11:17:5448.76time_gap:0
13:05:2049.11time_gap:0
seq: _16_21
09:52:1347.15time_gap:0
10:33:5746.76time_gap:0
10:39:0446.82time_gap:0
------卖出------

sell seq: _10_11_8_7
09:34:5946.9time_gap:0
10:43:0447.97time_gap:0
sell seq: _13_28_40_8
09:54:0546.92time_gap:0
09:55:1947.1time_gap:1
sell seq: _19_10_10_18
10:42:5648.12time_gap:0
13:09:2148.84time_gap:0
sell seq: _11_10_11
09:33:4447.15time_gap:0
10:50:3148.29time_gap:0
sell seq: _20_13_13
09:30:4547.18time_gap:0
09:52:3947.0time_gap:0
sell seq: _7_8_20
09:43:2547.21time_gap:1
10:41:5347.38time_gap:0
sell seq: _8_27_7
09:40:0847.2time_gap:0
10:43:0648.02time_gap:0
sell seq: _14_15_14
09:40:0847.2time_gap:0
10:40:4447.28time_gap:0
sell seq: _9_7_18
09:43:0247.27time_gap:0
10:47:0448.07time_gap:0
11:03:0048.0time_gap:0
13:07:1948.81time_gap:0
sell seq: _18_14_10
10:40:5947.58time_gap:0
10:47:0648.06time_gap:0
13:09:5548.73time_gap:0
sell seq: _11_11_14
09:59:5246.83time_gap:0
10:47:0548.07time_gap:0
sell seq: _12_17_7
09:37:0546.85time_gap:0
10:00:5146.81time_gap:0
sell seq: _15_16_9
10:44:3948.27time_gap:0
10:49:0647.92time_gap:0
sell seq: _14_8_10
10:43:0148.05time_gap:0
10:43:3348.0time_gap:0
10:52:0148.58time_gap:0
10:52:3548.68time_gap:0
11:02:2748.05time_gap:0
11:15:4948.29time_gap:0
13:06:4048.88time_gap:0
13:09:2148.81time_gap:0
sell seq: _14_21_17
10:45:5848.16time_gap:0
13:05:5648.96time_gap:0
sell seq: _9_25_13
10:51:4148.44time_gap:0
10:55:4748.21time_gap:0
sell seq: _7_32
10:29:0846.96time_gap:0
10:31:1546.89time_gap:0
10:40:0847.0time_gap:0
10:44:3048.19time_gap:0
sell seq: _13_27
09:50:2847.18time_gap:0
10:01:5446.67time_gap:0
10:42:2447.63time_gap:0
sell seq: _8_27
09:39:5747.16time_gap:0
10:09:0046.97time_gap:0
10:51:2148.27time_gap:0
11:06:0248.11time_gap:0
11:29:3648.43time_gap:0
sell seq: _31_11
09:33:3847.35time_gap:0
09:40:0847.2time_gap:0
10:45:5848.16time_gap:1
sell seq: _18_24
09:31:0647.5time_gap:0
10:06:5447.13time_gap:0
10:58:4148.24time_gap:0
sell seq: _19_22
09:31:1347.33time_gap:0
10:43:0348.05time_gap:0
10:43:5347.97time_gap:0
sell seq: _28_12
09:33:0347.25time_gap:0
11:07:1848.31time_gap:0
13:04:3449.04time_gap:0
sell seq: _33_17
09:37:0546.85time_gap:0
10:43:3448.03time_gap:0
10:52:3548.63time_gap:0
sell seq: _17_18
10:43:2948.13time_gap:0
10:46:1048.13time_gap:0
11:02:0048.07time_gap:0
sell seq: _9_24
10:04:3546.68time_gap:0
10:47:5648.0time_gap:0
13:03:5648.88time_gap:1
13:15:4748.64time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：448 regularGap 2
seq: _16_22_17_11
09:32:1929.55time_gap:0
09:35:0729.61time_gap:0
seq: _11_12_31_11
10:35:3929.04time_gap:0
13:50:3028.27time_gap:0
seq: _23_23_19
09:33:3729.66time_gap:0
09:34:0829.75time_gap:0
09:34:3029.62time_gap:0
10:30:5029.02time_gap:0
11:20:0428.25time_gap:0
seq: _81_16_85
10:15:1229.0time_gap:0
10:30:0729.0time_gap:0
seq: _20_29_21
09:31:4729.13time_gap:0
09:31:5029.23time_gap:0
seq: _20_22_36
09:30:3328.84time_gap:0
09:35:0729.61time_gap:0
seq: _13_22_21
09:45:5529.72time_gap:0
10:47:4528.92time_gap:0
seq: _32_267_20
09:38:4129.95time_gap:0
09:40:1429.99time_gap:0
seq: _42_42
09:45:1629.3time_gap:0
09:45:1729.3time_gap:0
09:45:1729.3time_gap:0
09:48:1928.93time_gap:0
10:06:3428.99time_gap:0
seq: _33_22
09:31:3829.5time_gap:0
09:33:3729.66time_gap:0
09:44:0129.17time_gap:0
09:56:3529.0time_gap:0
10:06:4629.02time_gap:0
13:34:4428.36time_gap:0
seq: _46_32
09:38:1029.92time_gap:0
10:14:2729.0time_gap:0
10:14:3029.0time_gap:0
seq: _12_42
09:31:0829.31time_gap:0
09:55:2228.86time_gap:0
10:47:4028.93time_gap:0
seq: _12_58
09:37:0629.95time_gap:0
09:48:0428.9time_gap:0
10:45:2628.96time_gap:0
seq: _53_53
09:30:5329.25time_gap:0
09:30:5629.23time_gap:0
09:30:5929.26time_gap:0
seq: _48_48
09:56:3129.03time_gap:0
09:56:3929.03time_gap:0
09:56:5528.99time_gap:0
10:15:1328.98time_gap:1
seq: _43_11
09:40:2229.75time_gap:0
10:31:1329.06time_gap:0
13:34:3528.39time_gap:0
seq: _32_267
09:38:5729.97time_gap:0
09:39:0729.98time_gap:0
09:40:1129.99time_gap:1
------卖出------

sell seq: _22_25_12
09:31:0129.21time_gap:0
09:54:0429.0time_gap:0
sell seq: _11_12_40
09:47:0529.21time_gap:0
10:06:4329.01time_gap:0
sell seq: _30_13_17
09:30:1128.95time_gap:0
09:37:1829.97time_gap:0
13:49:3928.22time_gap:0
sell seq: _14_49_11
09:32:3529.66time_gap:0
09:38:3229.99time_gap:0
sell seq: _17_43
09:33:4529.69time_gap:0
10:53:0328.75time_gap:0
11:01:5428.77time_gap:0
sell seq: _28_23
09:32:4429.57time_gap:0
09:37:0829.98time_gap:0
09:40:3729.73time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：400 regularGap 2
seq: _16_14_19_18_19_21_25_22_20_20_14
09:40:3910.58time_gap:0
11:08:4810.27time_gap:0
seq: _23_20_17_12_20_13_14_19_16
10:26:1510.4time_gap:0
11:01:5110.25time_gap:0
seq: _20_18_20_20_16_23_33_14
09:40:3910.55time_gap:0
09:40:3910.55time_gap:0
seq: _60_41_62
09:34:5010.69time_gap:0
09:35:1810.66time_gap:0
09:39:3210.69time_gap:0
seq: _22_14_110
09:39:0610.75time_gap:0
10:04:3210.43time_gap:0
seq: _55_36_78
10:46:3810.35time_gap:0
10:48:4010.3time_gap:0
seq: _50_72_74
10:46:5610.33time_gap:0
11:08:4810.31time_gap:0
13:43:3910.16time_gap:0
seq: _45_97_104
11:01:5110.25time_gap:0
11:01:5110.25time_gap:0
------卖出------

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：397 regularGap 1
seq: _18_19_18_17_67_19_15_33
09:30:2217.19time_gap:0
09:30:2217.19time_gap:0
seq: _11_12_11_13_24_14_16_13
09:30:0917.26time_gap:0
09:33:2617.27time_gap:0
seq: _24_17_24_25_26_20_23_12
09:46:3417.07time_gap:0
09:46:3417.07time_gap:0
seq: _21_14_18_24_15
09:30:3117.12time_gap:0
09:58:5616.69time_gap:0
seq: _15_33_31_18
09:45:3616.93time_gap:0
09:46:3617.02time_gap:0
seq: _34_35_31_29
09:46:3417.07time_gap:0
09:51:1016.96time_gap:0
seq: _15_30_33_14
09:46:3417.03time_gap:0
09:46:3617.02time_gap:0
seq: _11_60_63
09:30:2117.2time_gap:0
09:54:3616.81time_gap:0
seq: _33_25_32
09:30:0017.21time_gap:0
09:34:0017.24time_gap:0
seq: _37_16_37
09:46:1517.05time_gap:0
10:08:1616.68time_gap:0
seq: _36_35_36
09:41:3516.97time_gap:0
09:45:4516.97time_gap:0
09:58:5716.68time_gap:0
seq: _52_58
09:33:2117.28time_gap:0
09:33:2117.28time_gap:0
09:35:5117.17time_gap:0
------卖出------

sell seq: _12_67_23
09:30:0017.2time_gap:0
09:39:5817.11time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：387 regularGap 3
seq: _20_13_11_11
10:16:4550.6time_gap:1
11:02:3050.11time_gap:0
seq: _9_11_9_19
09:34:5349.16time_gap:0
10:47:1950.62time_gap:0
11:15:2549.35time_gap:0
seq: _13_11_11
09:38:3349.63time_gap:0
10:06:4249.55time_gap:0
13:07:1549.25time_gap:0
seq: _8_12_10
09:30:1250.1time_gap:0
11:16:0949.39time_gap:0
seq: _8_8_20
09:42:3750.37time_gap:0
10:13:2750.56time_gap:0
seq: _7_9_22
10:24:4850.88time_gap:0
11:00:3950.22time_gap:0
13:12:5549.0time_gap:0
13:12:5849.0time_gap:0
seq: _7_14_22
09:45:3950.01time_gap:0
10:07:2749.89time_gap:3
seq: _8_10_19
10:02:0449.5time_gap:0
11:11:3849.97time_gap:0
seq: _17_7_16
09:32:4049.66time_gap:0
09:46:2750.26time_gap:1
10:16:0050.21time_gap:0
seq: _14_8_10
09:38:1349.63time_gap:0
09:50:5150.8time_gap:0
seq: _12_14_8
09:46:1250.26time_gap:1
10:58:0450.58time_gap:1
seq: _18_17
09:32:2949.7time_gap:0
09:32:3749.82time_gap:1
09:46:0450.15time_gap:0
10:35:5850.39time_gap:0
11:00:1450.33time_gap:0
11:00:4050.2time_gap:0
13:36:2149.84time_gap:0
seq: _12_18
09:51:4950.72time_gap:0
11:06:3850.15time_gap:0
11:20:1449.59time_gap:0
seq: _24_8
09:31:3550.08time_gap:1
10:19:1150.96time_gap:0
13:34:2349.67time_gap:0
seq: _13_32
09:52:0750.5time_gap:0
10:01:2149.65time_gap:0
10:06:4149.5time_gap:0
seq: _29_8
10:15:3650.0time_gap:1
10:59:3450.5time_gap:0
11:05:3650.0time_gap:0
13:04:2749.36time_gap:0
seq: _17_33
10:21:1150.7time_gap:0
13:00:2749.33time_gap:0
13:17:5549.0time_gap:0
seq: _8_34
10:56:4050.32time_gap:0
11:14:2249.3time_gap:0
13:13:0848.85time_gap:0
------卖出------

sell seq: _12_9_14
09:31:3150.06time_gap:0
10:03:3749.07time_gap:0
sell seq: _9_24_36
09:33:0849.6time_gap:1
09:33:1449.7time_gap:1
sell seq: _9_10_12
09:40:2751.38time_gap:0
10:18:3851.16time_gap:0
11:15:2149.35time_gap:0
13:20:3749.67time_gap:1
sell seq: _7_23_13
13:08:0849.11time_gap:3
13:15:0248.76time_gap:0
sell seq: _10_12_17
10:17:2850.85time_gap:1
10:19:0651.04time_gap:1
10:23:5450.89time_gap:1
sell seq: _18_17
09:31:1350.65time_gap:0
09:46:0450.15time_gap:0
13:15:2448.81time_gap:0
sell seq: _24_17
09:35:4149.99time_gap:0
09:37:0450.01time_gap:0
10:45:2450.71time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：377 regularGap 2
seq: _9_8_11_13
09:30:5941.48time_gap:1
09:33:1540.31time_gap:1
09:36:4540.35time_gap:0
10:43:5540.01time_gap:0
seq: _19_8_13
09:42:1239.8time_gap:0
10:52:2343.05time_gap:0
seq: _12_25_11
09:42:2539.8time_gap:1
11:03:4942.0time_gap:0
seq: _17_12_10
10:12:0139.57time_gap:0
10:46:5641.85time_gap:1
seq: _25_9_21
10:03:1739.0time_gap:0
10:08:2339.21time_gap:0
seq: _27_12
09:30:0741.03time_gap:0
09:30:1840.81time_gap:0
09:44:4939.62time_gap:0
11:20:5345.38time_gap:0
11:26:2544.58time_gap:0
seq: _7_43
10:43:0139.81time_gap:1
10:46:2641.35time_gap:0
10:49:1442.5time_gap:0
seq: _43_7
10:42:3539.81time_gap:0
10:52:0742.41time_gap:0
11:16:5144.04time_gap:0
seq: _32_7
09:44:2239.55time_gap:1
10:50:1643.09time_gap:0
11:03:4942.0time_gap:0
seq: _14_28
10:19:0739.54time_gap:0
10:39:3139.33time_gap:0
11:17:2545.0time_gap:0
seq: _18_24
10:44:4440.78time_gap:0
11:19:2744.77time_gap:0
11:28:3444.6time_gap:0
13:38:1843.9time_gap:0
------卖出------

sell seq: _10_11_8_15
09:35:2540.06time_gap:0
11:12:5243.0time_gap:0
11:24:5044.8time_gap:1
sell seq: _17_11_27
09:31:0741.34time_gap:0
10:14:0539.8time_gap:1
sell seq: _31_8
09:52:0839.51time_gap:0
10:03:3638.88time_gap:0
10:45:1640.71time_gap:0
13:32:1843.98time_gap:0
sell seq: _17_21
09:38:0740.0time_gap:1
11:15:2743.93time_gap:0
11:26:2044.54time_gap:0
11:27:0244.9time_gap:0
13:38:1743.66time_gap:0
sell seq: _33_8
09:52:5039.4time_gap:0
10:03:1039.01time_gap:0
10:17:1439.77time_gap:0
sell seq: _29_23
09:38:2239.97time_gap:0
10:10:0139.08time_gap:0
11:24:3344.6time_gap:0
sell seq: _14_27
10:09:0439.15time_gap:0
11:10:5742.38time_gap:0
11:24:3644.8time_gap:0
sell seq: _23_13
10:59:5342.94time_gap:0
11:17:0344.3time_gap:0
11:17:2744.66time_gap:0
sell seq: _36_12
11:12:0642.88time_gap:0
11:22:0145.43time_gap:0
11:27:3044.89time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：359 regularGap 3
seq: _7_8_13_10
10:24:1544.1time_gap:0
13:08:1143.25time_gap:0
seq: _8_8_30
09:30:1043.03time_gap:0
09:32:2242.83time_gap:0
seq: _22_8_8
10:25:2544.01time_gap:1
11:27:0343.24time_gap:0
seq: _20_23_24
11:28:5143.24time_gap:0
13:16:5843.35time_gap:0
seq: _11_20_13
09:30:3843.63time_gap:0
13:04:3243.34time_gap:0
seq: _16_12_8
10:49:4943.9time_gap:0
13:19:3043.45time_gap:1
seq: _24_18_18
09:48:2242.78time_gap:0
09:49:2442.54time_gap:0
10:15:3743.4time_gap:0
13:11:5243.36time_gap:0
seq: _8_37_8
09:33:5042.59time_gap:0
11:22:5943.21time_gap:3
seq: _11_23_9
10:27:2544.02time_gap:0
13:06:5743.35time_gap:0
seq: _13_34_34
09:46:0942.38time_gap:0
10:02:1742.61time_gap:0
seq: _18_10_11
09:40:4742.13time_gap:1
09:50:3742.54time_gap:0
seq: _24_22
09:30:0943.03time_gap:0
11:16:2543.44time_gap:0
11:19:0743.5time_gap:0
seq: _19_18
09:35:1442.31time_gap:0
09:45:2042.31time_gap:0
10:14:1843.45time_gap:0
10:28:5644.21time_gap:0
10:30:4943.98time_gap:0
10:40:1643.8time_gap:1
10:40:4643.78time_gap:0
13:24:2143.44time_gap:0
seq: _21_19
09:50:0842.56time_gap:0
10:16:5143.77time_gap:0
10:40:4643.77time_gap:0
10:59:5843.62time_gap:0
seq: _24_18
10:34:3844.06time_gap:0
10:38:0644.14time_gap:0
13:07:3843.28time_gap:0
------卖出------

sell seq: _10_8_8_8_8_8
10:39:5743.82time_gap:0
13:29:4943.71time_gap:0
sell seq: _12_30_14
09:35:5542.98time_gap:0
09:54:2242.43time_gap:1
sell seq: _14_12_14
09:30:4643.79time_gap:0
13:36:1343.74time_gap:0
sell seq: _14_20_7
09:53:5142.6time_gap:0
10:24:4444.4time_gap:0
sell seq: _10_19_8
10:06:5243.43time_gap:0
10:22:5944.0time_gap:0
10:24:3144.26time_gap:0
sell seq: _10_17_17
10:17:0643.65time_gap:0
10:30:4544.0time_gap:0
sell seq: _32_8
10:13:1443.5time_gap:1
10:26:3044.04time_gap:0
13:29:0243.45time_gap:0
sell seq: _8_32
09:40:1342.61time_gap:0
09:49:2242.61time_gap:0
10:05:3043.38time_gap:0
10:25:2943.98time_gap:1
sell seq: _13_26
09:35:1742.31time_gap:0
13:32:4843.65time_gap:0
13:34:4043.86time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：341 regularGap 2
seq: _39_31_31_31_31_31_31_31_31_31_31
09:35:296.51time_gap:0
09:46:376.61time_gap:0
seq: _31_31_31_31_31_31_31_31_31_31_31
09:46:376.61time_gap:0
09:46:376.61time_gap:0
seq: _52_60_54_52_58
10:56:416.67time_gap:0
11:01:246.67time_gap:0
seq: _58_58_58_58
09:38:566.59time_gap:0
09:38:566.59time_gap:0
seq: _84_85_50_56
09:59:036.63time_gap:0
11:13:266.67time_gap:0
seq: _187_82_18
10:20:326.64time_gap:0
10:38:436.62time_gap:0
seq: _121_121_121
13:00:286.69time_gap:0
13:00:286.69time_gap:0
13:00:286.69time_gap:0
seq: _121_121
13:00:286.69time_gap:1
13:00:296.69time_gap:0
13:02:346.71time_gap:0

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值：24亿
score：321 regularGap 3
seq: _12_8_8_8_8_8_8
09:37:4439.63time_gap:1
10:27:4639.61time_gap:0
seq: _9_10_13_20
09:30:3241.36time_gap:1
09:31:4939.91time_gap:1
seq: _20_8_10_11
09:32:5940.8time_gap:1
11:14:4939.13time_gap:0
seq: _10_18_11_8
09:31:5439.91time_gap:1
10:03:1539.93time_gap:1
10:38:5738.97time_gap:0
seq: _24_24_25_30
10:26:1039.2time_gap:0
10:26:1039.2time_gap:0
seq: _12_12_18
09:30:0342.1time_gap:0
09:30:4940.94time_gap:0
10:27:4839.62time_gap:0
11:07:3739.3time_gap:0
seq: _24_11_10
09:30:1941.6time_gap:0
10:47:0839.28time_gap:0
seq: _29_14_20
09:39:4840.0time_gap:1
10:20:4639.37time_gap:0
seq: _18_22_10
09:52:4240.32time_gap:1
10:46:1539.6time_gap:1
seq: _12_36
09:38:5140.18time_gap:1
09:48:3740.3time_gap:1
10:15:5539.4time_gap:0
11:15:1238.99time_gap:0
seq: _12_28
09:32:0939.91time_gap:0
09:38:0739.74time_gap:0
10:01:1340.43time_gap:0
10:27:0339.39time_gap:0
------卖出------

sell seq: _8_19_15
09:57:0640.2time_gap:1
10:01:1540.43time_gap:0
sell seq: _36_8
09:30:1941.78time_gap:0
10:01:1140.25time_gap:0
11:10:2939.3time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：318 regularGap 3
seq: _20_11_10_14
09:52:0140.67time_gap:0
10:06:0539.69time_gap:0
seq: _10_10_8_12
09:55:1940.41time_gap:0
09:56:0340.1time_gap:0
10:01:1639.7time_gap:0
11:24:4839.12time_gap:1
seq: _9_9_20
10:01:2139.7time_gap:0
10:49:5139.52time_gap:0
seq: _11_21_20
10:43:4939.65time_gap:0
13:28:4639.06time_gap:0
seq: _32_12
09:59:3439.93time_gap:0
10:00:4439.8time_gap:0
10:12:0539.98time_gap:0
10:44:2039.82time_gap:0
seq: _12_36
10:25:2239.62time_gap:0
11:28:5039.09time_gap:1
13:12:4339.0time_gap:1
------卖出------

sell seq: _23_10_23
10:32:5239.81time_gap:0
10:53:3939.65time_gap:0
sell seq: _26_23
09:30:4641.0time_gap:0
09:52:2240.57time_gap:0
10:53:4639.65time_gap:0
sell seq: _31_16
09:55:1440.43time_gap:0
10:37:5839.74time_gap:0
11:13:3439.52time_gap:0
sell seq: _12_33
10:06:0539.7time_gap:0
11:16:4639.3time_gap:1
13:37:0439.24time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：316 regularGap 1
seq: _12_11_13_12_10
10:26:1135.79time_gap:0
11:23:5934.73time_gap:0
seq: _23_16_12
10:58:2835.01time_gap:0
13:50:2233.9time_gap:0
seq: _10_11_27
09:35:0437.89time_gap:0
09:37:5836.88time_gap:0
09:39:0637.45time_gap:0
11:12:1335.71time_gap:0
seq: _18_15_13
10:29:2235.94time_gap:0
11:04:1935.58time_gap:0
13:42:1334.23time_gap:0
seq: _19_12_30
11:21:0034.76time_gap:0
13:02:4634.5time_gap:0
seq: _21_31
09:37:2236.69time_gap:0
10:05:2635.44time_gap:0
10:27:0836.21time_gap:0
seq: _42_49
09:41:2037.16time_gap:0
10:05:1635.49time_gap:0
10:06:2535.92time_gap:0
seq: _26_18
09:44:3137.59time_gap:0
10:16:0535.35time_gap:0
11:17:0534.91time_gap:0
11:17:0634.91time_gap:0
seq: _33_31
09:32:4138.21time_gap:0
10:06:0635.48time_gap:0
13:41:0934.28time_gap:0
seq: _12_38
09:35:0038.0time_gap:0
09:35:3437.0time_gap:0
10:00:0536.29time_gap:0
10:35:5135.95time_gap:0
11:12:3635.24time_gap:0
13:39:5534.08time_gap:0
13:42:1334.23time_gap:0
seq: _24_26
09:30:1936.01time_gap:0
09:51:2436.68time_gap:0
13:38:5534.27time_gap:0
seq: _24_18
09:34:4537.66time_gap:0
09:52:3136.31time_gap:0
09:54:0735.9time_gap:0
seq: _23_23
09:32:5838.35time_gap:0
09:36:5037.09time_gap:1
13:02:5934.5time_gap:0
seq: _11_32
09:39:2237.44time_gap:0
09:43:0536.61time_gap:0
09:52:1736.49time_gap:0
10:30:2935.85time_gap:0
seq: _32_18
09:32:0037.35time_gap:0
09:41:5137.39time_gap:0
10:19:0634.97time_gap:0
seq: _21_37
09:39:1037.63time_gap:0
09:58:5035.79time_gap:0
13:40:0234.48time_gap:0
seq: _11_46
09:51:0336.81time_gap:0
11:11:0934.95time_gap:0
13:48:1534.09time_gap:0
------卖出------

sell seq: _14_14_14_14
13:10:3134.78time_gap:0
13:10:3134.78time_gap:0
sell seq: _10_19_18
09:39:0337.55time_gap:0
09:40:4436.96time_gap:0
09:43:1336.88time_gap:0
10:25:1135.66time_gap:0
sell seq: _30_11_24
09:31:1436.88time_gap:0
09:35:1137.7time_gap:0
sell seq: _21_39
09:32:0837.69time_gap:0
09:39:0437.44time_gap:0
10:05:2635.41time_gap:0
sell seq: _33_12
09:54:3735.85time_gap:0
09:58:0635.53time_gap:0
10:42:1535.41time_gap:0
sell seq: _12_31
09:36:1037.09time_gap:0
09:56:3736.0time_gap:0
10:30:0135.87time_gap:0
sell seq: _24_18
09:35:0537.63time_gap:0
09:42:1937.22time_gap:0
10:09:3136.18time_gap:0

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值：67亿
score：294 regularGap 2
seq: _11_16_15_11_15_11_11_14_13_13_13
09:32:4811.5time_gap:0
09:32:4811.5time_gap:0
seq: _20_11_19_22_13_11_17_13_12_16_25
09:35:5511.45time_gap:0
09:35:5511.45time_gap:0
------卖出------

sell seq: _15_18_20_16_16_22_13_18_18_19_18
09:47:1311.32time_gap:0
13:41:0110.99time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：291 regularGap 2
seq: _13_10_10_17
10:20:4636.76time_gap:0
10:50:4637.4time_gap:0
13:02:5637.02time_gap:1
seq: _21_41_21_17
10:26:4136.68time_gap:0
10:52:1737.31time_gap:0
seq: _12_18_18
10:47:5137.32time_gap:1
13:48:0235.89time_gap:1
seq: _31_16_13
10:45:1337.73time_gap:0
13:48:4635.95time_gap:0
seq: _16_17_33
09:36:2538.75time_gap:0
09:58:2737.21time_gap:0
seq: _35_14_18
09:30:2837.14time_gap:0
13:18:4135.82time_gap:0
seq: _15_16_11
09:39:5138.23time_gap:0
09:50:5037.49time_gap:0
seq: _26_51_25
09:45:0137.76time_gap:0
10:31:4037.07time_gap:0
seq: _29_13_10
09:32:5437.26time_gap:0
09:52:0437.91time_gap:0
seq: _27_10_14
13:03:2737.0time_gap:0
13:17:3236.0time_gap:1
seq: _23_18_10
10:15:3136.8time_gap:0
11:25:0736.91time_gap:0
13:29:4035.9time_gap:0
seq: _26_26_11
09:40:5838.19time_gap:0
09:45:0537.75time_gap:0
seq: _9_24_10
09:37:2938.68time_gap:1
10:41:5338.01time_gap:1
seq: _14_14_28
09:37:4838.75time_gap:0
09:47:2537.67time_gap:0
seq: _18_26
09:40:5838.19time_gap:0
09:42:4938.58time_gap:0
10:37:5337.5time_gap:0
10:42:1038.05time_gap:0
10:58:5137.0time_gap:0
13:14:4935.88time_gap:0
seq: _24_23
09:31:1037.34time_gap:0
09:33:5937.25time_gap:0
13:16:3835.87time_gap:0
seq: _17_33
09:51:5938.67time_gap:0
13:04:0936.8time_gap:0
13:06:0236.66time_gap:0
seq: _42_23
09:50:5037.51time_gap:0
09:58:2637.36time_gap:0
13:17:2435.75time_gap:0
------卖出------

sell seq: _10_9_14_12
09:30:0037.4time_gap:0
09:35:2938.3time_gap:0
sell seq: _13_12_16
09:32:5237.34time_gap:0
09:37:4738.79time_gap:0
sell seq: _13_11_23
09:30:4337.5time_gap:0
09:38:1638.66time_gap:0
sell seq: _10_13_19
09:33:3736.89time_gap:0
09:44:0238.26time_gap:0
sell seq: _17_10_34
10:23:2236.74time_gap:1
13:46:0336.21time_gap:0
sell seq: _18_26
09:42:0238.4time_gap:0
09:43:5838.23time_gap:0
10:31:0336.99time_gap:0
10:55:4137.31time_gap:0
13:17:1035.53time_gap:0
sell seq: _12_33
09:31:3337.2time_gap:0
09:39:0638.52time_gap:0
10:22:5236.76time_gap:0
13:18:4335.82time_gap:1
13:34:4636.79time_gap:0
sell seq: _19_23
09:31:1037.34time_gap:0
09:43:0038.46time_gap:0
09:43:0938.46time_gap:0
09:52:0237.91time_gap:0
sell seq: _22_22
09:32:5337.34time_gap:0
13:46:3636.1time_gap:0
13:47:4935.86time_gap:0
sell seq: _32_17
09:43:0238.64time_gap:0
10:26:4036.66time_gap:0
11:05:4037.15time_gap:3
sell seq: _13_46
09:36:0638.62time_gap:0
10:23:0136.76time_gap:0
13:35:2936.54time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：290 regularGap 3
seq: _8_9_7_5
09:33:0362.35time_gap:0
09:59:4063.32time_gap:0
seq: _7_13_5
10:27:0362.43time_gap:1
13:00:2363.12time_gap:0
seq: _8_13_8
09:36:2162.68time_gap:1
09:58:5163.18time_gap:0
10:06:1362.91time_gap:0
13:05:1163.48time_gap:1
13:30:2663.33time_gap:1
seq: _9_16
09:30:1761.66time_gap:0
10:28:0962.5time_gap:0
13:22:5263.27time_gap:0
seq: _7_21
09:31:0162.35time_gap:0
09:44:3863.15time_gap:0
10:42:1662.71time_gap:0
seq: _22_8
09:35:5662.6time_gap:0
10:28:0962.5time_gap:0
13:27:4863.24time_gap:0
------卖出------

sell seq: _6_9_5_11
09:52:2262.77time_gap:0
10:06:1362.91time_gap:0
11:05:4063.3time_gap:0
sell seq: _6_13_11
09:32:1562.0time_gap:0
09:39:1363.3time_gap:0
sell seq: _5_7_13
09:33:5362.3time_gap:0
11:02:0162.95time_gap:1
sell seq: _16_7_10
09:37:2762.85time_gap:0
13:05:1163.48time_gap:0
sell seq: _13_6_7
09:39:0363.0time_gap:1
09:42:0963.32time_gap:1
sell seq: _11_9_7
09:41:1163.21time_gap:1
13:00:2363.08time_gap:0
sell seq: _12_16
09:30:0861.6time_gap:0
09:32:2062.1time_gap:0
09:44:5863.25time_gap:0
09:52:1162.86time_gap:0
10:30:2862.61time_gap:0
sell seq: _9_16
09:39:1363.2time_gap:0
10:56:4462.99time_gap:0
13:22:5263.27time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：287 regularGap 2
seq: _21_21_21_21
09:43:1860.36time_gap:0
09:49:2061.0time_gap:0
seq: _5_16_6
09:30:0659.14time_gap:0
10:44:0961.99time_gap:0
seq: _11_8_8
09:30:2059.2time_gap:0
09:33:4760.49time_gap:0
09:42:5660.7time_gap:0
13:09:0860.84time_gap:0
seq: _12_9_12
09:31:3160.03time_gap:0
09:39:5261.21time_gap:0
seq: _16_12_9
09:32:5460.42time_gap:0
13:40:3061.27time_gap:0
seq: _10_6_11
09:40:2461.61time_gap:0
10:15:2060.98time_gap:0
11:04:0361.33time_gap:0
seq: _17_10_6
10:38:4561.04time_gap:0
10:44:0962.0time_gap:0
seq: _6_9_23
10:00:1461.3time_gap:0
10:53:1461.83time_gap:0
seq: _9_9_9
09:39:4661.48time_gap:0
09:39:5061.4time_gap:0
seq: _8_19
09:31:1559.74time_gap:0
09:32:5360.5time_gap:0
09:43:0060.57time_gap:0
09:44:0460.07time_gap:0
10:53:4861.7time_gap:0
13:02:5160.74time_gap:0
seq: _17_9
09:31:4960.01time_gap:0
09:35:1760.85time_gap:0
13:14:0460.81time_gap:0
seq: _23_23
09:32:5660.43time_gap:0
09:44:1260.2time_gap:0
13:40:2261.26time_gap:0
seq: _16_12
09:36:4260.54time_gap:0
10:14:5061.06time_gap:0
10:51:5461.76time_gap:0
13:41:1761.45time_gap:0
13:50:2761.42time_gap:0
seq: _7_26
09:33:4860.48time_gap:0
09:44:5360.42time_gap:0
10:07:3261.5time_gap:0
13:40:5861.3time_gap:0
seq: _13_12
09:55:4260.7time_gap:1
10:44:3061.84time_gap:0
10:45:4961.62time_gap:0
13:40:0461.31time_gap:1
seq: _39_9
09:59:3361.36time_gap:0
10:39:0961.06time_gap:1
13:05:3160.49time_gap:0
------卖出------

sell seq: _6_5_7_6_6
09:41:4561.0time_gap:0
09:51:0560.8time_gap:0
sell seq: _5_5_9_8_14
09:35:1961.15time_gap:0
09:39:0561.25time_gap:0
sell seq: _8_8_8_8
10:00:1460.96time_gap:0
10:14:0661.11time_gap:0
sell seq: _14_8_5
09:30:0058.91time_gap:0
09:36:0961.15time_gap:0
sell seq: _7_15_19
09:30:3159.13time_gap:0
09:40:0961.45time_gap:0
sell seq: _27_6_7
09:30:4859.5time_gap:0
10:01:2561.44time_gap:0
sell seq: _15_9_7
09:39:0961.3time_gap:0
09:43:3259.8time_gap:0
10:52:0261.75time_gap:1
sell seq: _12_6_10
09:32:2060.5time_gap:0
09:33:2760.79time_gap:0
10:34:3661.55time_gap:1
13:40:2161.26time_gap:1
sell seq: _31_6_6
09:31:3360.1time_gap:0
13:35:0361.15time_gap:0
sell seq: _13_22
09:30:3858.99time_gap:0
09:44:2959.89time_gap:0
10:37:5561.01time_gap:0
13:49:3061.29time_gap:0
sell seq: _8_18
09:31:3359.01time_gap:0
09:36:0961.18time_gap:0
09:50:5260.15time_gap:0
10:01:2561.44time_gap:0
13:02:0460.84time_gap:0
sell seq: _6_21
09:31:1459.73time_gap:0
09:52:2261.07time_gap:0
09:58:1660.88time_gap:0
sell seq: _14_14
09:31:3360.03time_gap:0
09:34:5960.82time_gap:0
09:42:5260.8time_gap:0
10:20:0661.5time_gap:0
13:01:2760.34time_gap:0
sell seq: _17_14
09:40:3861.31time_gap:0
09:58:1660.88time_gap:0
10:05:2961.04time_gap:0
11:03:2760.44time_gap:0
13:01:3760.45time_gap:3
13:10:4060.92time_gap:0
sell seq: _11_14
09:39:4661.45time_gap:0
11:08:0061.09time_gap:0
13:27:0360.88time_gap:0

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
score：266 regularGap 2
seq: _14_14_14_14_14_14_14_14_14_14_14
09:48:4414.16time_gap:0
09:48:4414.16time_gap:0
seq: _18_18_18_18_18_18_18_18_18_18_18
09:48:3814.15time_gap:0
09:48:3814.15time_gap:0
------卖出------

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：264 regularGap 2
seq: _8_10_21_12
09:38:3242.88time_gap:0
10:56:0741.8time_gap:0
seq: _31_24_17_41
09:36:2142.7time_gap:0
09:38:0242.9time_gap:0
seq: _10_8_17_10
09:36:3542.69time_gap:0
09:40:1041.9time_gap:0
seq: _15_11_16_17
09:32:2942.6time_gap:0
09:48:3741.28time_gap:0
seq: _8_8_8_13
09:59:3840.6time_gap:0
10:56:2541.8time_gap:3
seq: _27_12_10
09:34:5942.6time_gap:0
13:14:0441.0time_gap:0
seq: _9_10_37
10:10:3741.87time_gap:0
10:27:2141.89time_gap:1
seq: _15_8_14
09:48:0941.27time_gap:0
09:52:5639.41time_gap:0
10:59:4541.6time_gap:1
seq: _9_52
09:30:0645.0time_gap:0
09:31:0443.57time_gap:0
09:46:0741.56time_gap:0
seq: _18_24
09:30:4943.86time_gap:0
10:08:1641.17time_gap:0
10:09:4841.4time_gap:0
seq: _43_12
09:33:2443.0time_gap:0
10:04:0140.23time_gap:0
10:28:1242.14time_gap:0
13:35:1341.72time_gap:0
seq: _24_26
09:36:2142.7time_gap:0
09:38:0242.9time_gap:0
13:48:5241.0time_gap:0
seq: _13_27
09:38:2842.66time_gap:0
09:40:1041.95time_gap:0
09:41:3542.1time_gap:0
09:44:3141.5time_gap:0
10:05:5340.06time_gap:0
seq: _49_8
10:39:4541.09time_gap:0
10:47:0942.58time_gap:0
10:52:0641.85time_gap:0
seq: _47_11
09:37:2542.63time_gap:0
09:49:5240.86time_gap:0
13:48:0140.83time_gap:0
seq: _8_49
09:42:1741.86time_gap:0
09:51:3140.66time_gap:0
10:40:0041.09time_gap:0
10:40:1141.19time_gap:0
10:46:3442.35time_gap:0
seq: _11_49
09:39:0842.13time_gap:0
09:40:3942.0time_gap:0
10:44:3442.24time_gap:0
seq: _9_39
09:52:3039.86time_gap:0
09:54:3940.39time_gap:0
10:09:1941.56time_gap:0
------卖出------

sell seq: _9_11_9_10
09:37:1342.72time_gap:0
09:37:2042.75time_gap:0
10:41:4941.79time_gap:0
sell seq: _11_9_19_14
09:39:1342.0time_gap:0
09:52:5639.41time_gap:0
sell seq: _16_17_16
09:30:0644.6time_gap:0
10:45:3142.22time_gap:0
sell seq: _13_14_8
09:30:5643.31time_gap:0
09:32:2442.8time_gap:0
sell seq: _16_15_8
09:32:2442.8time_gap:0
09:36:0042.41time_gap:0
sell seq: _19_14_12
09:37:0042.72time_gap:0
09:39:1342.0time_gap:0
sell seq: _21_14_14
09:37:0742.71time_gap:0
09:49:0041.48time_gap:0
sell seq: _29_8
09:30:0244.66time_gap:0
09:31:1143.25time_gap:0
09:32:1942.97time_gap:0
10:45:1642.27time_gap:0
13:41:1141.28time_gap:0
sell seq: _8_31
09:31:4043.0time_gap:0
09:33:5842.5time_gap:0
10:09:0041.32time_gap:0
sell seq: _12_36
09:31:4542.89time_gap:0
09:39:1841.99time_gap:1
10:43:1942.07time_gap:0
sell seq: _26_17
09:35:0542.59time_gap:0
09:46:2441.73time_gap:0
10:09:0241.32time_gap:0
10:10:2641.78time_gap:0
10:49:3442.43time_gap:0
sell seq: _24_17
09:31:1743.06time_gap:0
10:49:1942.4time_gap:0
13:48:4740.88time_gap:0
sell seq: _24_14
09:37:5642.81time_gap:0
10:13:0941.71time_gap:0
10:50:3842.28time_gap:0
sell seq: _17_37
09:33:2542.7time_gap:0
09:55:4040.57time_gap:0
10:48:4342.47time_gap:0
sell seq: _21_17
09:49:5740.85time_gap:0
10:02:4040.28time_gap:0
10:18:0542.08time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：256 regularGap 1
seq: _8_11_31_24
13:01:1141.27time_gap:0
13:14:0341.01time_gap:0
seq: _8_25_11_15
09:52:3842.1time_gap:0
11:03:4041.67time_gap:0
seq: _10_9_22
09:30:2240.33time_gap:0
09:37:2540.8time_gap:1
seq: _13_13_13
09:31:0440.86time_gap:0
11:27:4241.41time_gap:0
seq: _10_28_18
09:31:2940.31time_gap:0
13:17:0840.95time_gap:0
seq: _13_61
09:30:0540.09time_gap:0
09:35:2540.59time_gap:0
13:11:1041.03time_gap:0
seq: _23_22
09:30:1240.3time_gap:0
09:32:5840.35time_gap:0
09:33:1740.36time_gap:0
09:35:5440.71time_gap:0
09:44:1641.49time_gap:0
11:24:1741.21time_gap:0
13:35:1141.72time_gap:0
seq: _13_26
09:31:5240.18time_gap:0
09:47:0841.6time_gap:0
10:01:2342.3time_gap:0
10:29:4042.0time_gap:0
11:00:1241.86time_gap:0
seq: _16_23
09:33:1940.55time_gap:0
09:43:1541.1time_gap:0
10:02:2242.89time_gap:0
11:06:1941.73time_gap:0
13:01:4941.3time_gap:0
seq: _22_34
09:34:1040.75time_gap:0
10:07:3942.5time_gap:0
10:12:5042.31time_gap:0
seq: _11_34
09:49:0442.0time_gap:0
09:56:4542.43time_gap:0
10:38:0641.68time_gap:0
13:14:4440.96time_gap:0
13:15:5540.91time_gap:0
13:37:2941.57time_gap:0
seq: _24_13
10:07:3643.29time_gap:0
10:29:2441.99time_gap:0
11:15:3441.58time_gap:0
------卖出------

sell seq: _14_13_21
09:43:0340.34time_gap:1
13:08:0041.06time_gap:0
13:19:3241.37time_gap:0
sell seq: _10_17_11
09:35:2940.57time_gap:1
09:37:0741.03time_gap:0
sell seq: _42_10_9
10:12:2042.45time_gap:0
13:17:0740.92time_gap:0
sell seq: _23_12_9
09:45:2341.24time_gap:0
10:12:0442.46time_gap:0
sell seq: _12_9_60
09:42:0141.49time_gap:0
09:50:3142.0time_gap:0
sell seq: _14_11_19
09:45:1541.56time_gap:0
09:55:4442.41time_gap:0
sell seq: _11_33
09:30:3739.89time_gap:0
11:18:0541.37time_gap:1
13:35:5441.59time_gap:1
sell seq: _16_37
09:40:2640.27time_gap:0
09:40:3040.37time_gap:0
10:51:3641.62time_gap:0
sell seq: _17_23
09:31:1940.5time_gap:0
09:39:1041.4time_gap:0
10:06:3442.4time_gap:0
sell seq: _37_8
09:54:2041.98time_gap:0
11:15:5440.74time_gap:0
13:13:5740.78time_gap:0
sell seq: _16_27
09:38:2740.99time_gap:0
09:50:1741.82time_gap:0
10:20:4041.84time_gap:0
13:14:0140.89time_gap:0
sell seq: _8_31
09:31:2740.36time_gap:0
09:33:1540.28time_gap:0
09:40:4940.94time_gap:0
sell seq: _77_22
10:40:1041.91time_gap:0
10:46:3141.98time_gap:0
13:17:1841.0time_gap:0
sell seq: _24_13
10:03:2142.45time_gap:0
10:04:4242.12time_gap:0
10:12:5142.31time_gap:0
13:17:1840.94time_gap:0
sell seq: _9_38
10:02:3342.13time_gap:0
10:06:0142.3time_gap:0
11:21:0341.3time_gap:0
sell seq: _34_31
10:12:3242.35time_gap:0
10:29:0041.96time_gap:0
11:15:5441.5time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：254 regularGap 3
seq: _15_11_20_11
09:30:2241.8time_gap:0
11:24:4940.71time_gap:0
seq: _10_12_9_9
09:39:3841.5time_gap:0
09:48:0241.61time_gap:0
13:24:2540.7time_gap:0
seq: _11_13_14
09:31:1142.0time_gap:0
09:39:0641.59time_gap:0
09:58:3441.39time_gap:0
11:24:4940.71time_gap:0
seq: _10_8_42
09:32:0641.7time_gap:0
10:11:2741.38time_gap:0
seq: _9_19_16
09:43:4441.3time_gap:1
10:24:3041.1time_gap:0
seq: _17_12_10
09:58:3341.51time_gap:0
11:24:4940.71time_gap:0
seq: _9_10_23
09:33:1441.48time_gap:1
11:29:1040.77time_gap:0
seq: _17_13_8
10:36:2941.2time_gap:0
11:24:4940.71time_gap:0
seq: _8_18_13
10:52:0741.18time_gap:0
13:11:0440.71time_gap:3
seq: _12_52
09:39:5541.5time_gap:0
10:52:0941.18time_gap:0
11:03:1841.1time_gap:0
seq: _22_19
10:16:0741.29time_gap:0
11:24:4940.71time_gap:0
11:25:3340.72time_gap:0
------卖出------

sell seq: _8_11_19
09:55:2641.67time_gap:0
11:15:1541.12time_gap:0
sell seq: _18_10_16
10:48:0541.27time_gap:0
10:55:4341.19time_gap:0
sell seq: _33_8
09:54:0541.71time_gap:0
11:07:5341.32time_gap:0
11:28:1640.76time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：251 regularGap 2
seq: _11_11_22_8
11:29:0639.01time_gap:0
13:27:3238.4time_gap:1
seq: _11_8_10_12
10:46:0439.35time_gap:0
13:41:5938.43time_gap:0
seq: _29_29_27
09:30:0039.05time_gap:0
09:30:0039.05time_gap:0
seq: _14_10_33
09:30:0039.0time_gap:0
10:38:0838.85time_gap:0
seq: _14_9_23
09:43:5138.18time_gap:0
11:28:1339.0time_gap:0
13:49:5838.52time_gap:0
seq: _18_21_15
09:38:5238.25time_gap:0
11:29:0439.0time_gap:0
seq: _15_49_19
10:10:1339.71time_gap:0
10:39:1438.9time_gap:0
seq: _9_15_18
09:32:1038.0time_gap:0
09:44:0138.72time_gap:0
10:17:3939.5time_gap:0
seq: _19_14_10
09:38:5238.25time_gap:0
10:23:2639.1time_gap:0
seq: _18_14_8
09:46:1038.69time_gap:0
10:42:3539.43time_gap:0
seq: _9_36_15
10:46:0439.35time_gap:0
11:28:0838.96time_gap:1
seq: _21_24
09:30:3338.39time_gap:0
09:41:2938.05time_gap:0
10:29:1838.8time_gap:0
13:01:1038.91time_gap:0
13:21:2738.78time_gap:0
seq: _29_33
09:55:5038.75time_gap:0
10:10:1440.0time_gap:0
10:10:1839.7time_gap:0
seq: _34_24
09:31:0038.13time_gap:0
13:17:0738.53time_gap:0
13:26:5738.44time_gap:0
13:49:5738.51time_gap:0
seq: _43_49
09:41:4038.18time_gap:0
10:50:3639.46time_gap:0
13:27:3138.4time_gap:0
seq: _29_13
09:41:3338.07time_gap:0
13:46:0138.42time_gap:0
13:49:1738.52time_gap:0
seq: _34_8
09:31:0038.13time_gap:0
11:28:1138.97time_gap:1
13:02:0138.99time_gap:0
seq: _12_48
09:33:1238.24time_gap:0
09:43:4938.15time_gap:0
11:25:1439.35time_gap:0
------卖出------

sell seq: _8_8_24_8
10:01:2838.95time_gap:1
10:08:2239.76time_gap:0
sell seq: _19_15_11
10:02:4339.0time_gap:0
13:45:1438.44time_gap:0
sell seq: _14_18_13
09:30:0038.9time_gap:0
09:35:5838.34time_gap:0
sell seq: _30_17_11
13:02:2538.93time_gap:0
13:34:4038.69time_gap:0
sell seq: _26_25_26
10:07:5039.78time_gap:0
13:31:2038.66time_gap:0
sell seq: _13_15_12
09:34:2238.3time_gap:0
09:59:4439.29time_gap:0
10:43:4839.66time_gap:0
sell seq: _22_22_22
09:39:4138.25time_gap:0
09:59:4339.22time_gap:0
sell seq: _18_9_20
09:48:4439.12time_gap:0
09:50:0038.99time_gap:0
sell seq: _14_27
09:30:0138.8time_gap:0
09:43:2538.3time_gap:0
10:01:2639.0time_gap:0
13:03:2438.94time_gap:0
sell seq: _33_14
09:55:3338.75time_gap:0
10:02:2338.95time_gap:0
10:28:2539.24time_gap:0
sell seq: _32_21
09:40:1038.22time_gap:1
09:52:1238.88time_gap:0
11:05:0439.13time_gap:0
sell seq: _29_14
09:46:3839.07time_gap:0
10:10:1639.77time_gap:0
10:10:5239.86time_gap:0
10:13:3740.08time_gap:0
10:50:0039.51time_gap:0
sell seq: _37_12
09:35:3938.44time_gap:0
09:37:4638.21time_gap:0
10:43:5839.62time_gap:0
sell seq: _38_8
10:13:1740.0time_gap:0
10:46:5039.68time_gap:0
13:46:0738.45time_gap:0
sell seq: _32_8
09:40:5538.05time_gap:0
10:00:0539.31time_gap:0
13:23:3738.77time_gap:0
sell seq: _27_23
10:03:5539.02time_gap:0
10:45:2739.75time_gap:0
10:50:0039.52time_gap:0
11:17:4039.43time_gap:0
sell seq: _18_33
10:05:0639.2time_gap:0
10:59:5139.49time_gap:0
13:13:3038.84time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：245 regularGap 2
seq: _15_12_14_20
09:31:0534.06time_gap:0
11:14:0732.6time_gap:0
seq: _30_13_11_31
09:31:4633.43time_gap:0
10:53:5832.85time_gap:0
seq: _13_16_15_18
09:35:3232.9time_gap:0
09:45:3532.44time_gap:0
seq: _24_24_13
09:30:0634.56time_gap:0
09:33:5932.86time_gap:0
seq: _16_23_19
09:30:1034.56time_gap:0
09:30:1334.56time_gap:0
09:53:5932.91time_gap:0
10:14:1033.0time_gap:1
seq: _18_14_12
09:30:2234.41time_gap:0
10:33:1933.26time_gap:0
seq: _14_46_32
09:30:5633.86time_gap:0
11:14:0732.6time_gap:0
seq: _20_19_11
09:31:4833.3time_gap:0
13:31:0832.44time_gap:0
seq: _31_21_10
09:54:1332.8time_gap:0
13:09:3032.37time_gap:0
seq: _20_14_19
11:26:0132.5time_gap:0
13:14:0132.33time_gap:0
seq: _27_29
09:30:1534.43time_gap:0
09:36:0332.79time_gap:0
09:41:5732.5time_gap:0
11:14:1432.67time_gap:0
seq: _31_16
09:34:2033.02time_gap:0
10:23:0832.9time_gap:0
13:09:1732.4time_gap:0
------卖出------

sell seq: _107_142_380_67_88_118_101_442_130
09:33:5932.86time_gap:0
09:48:5532.62time_gap:0
sell seq: _26_23_33
09:30:0734.7time_gap:0
09:34:0032.88time_gap:0
sell seq: _21_37_55
10:07:1432.98time_gap:0
10:59:2533.0time_gap:0
sell seq: _48_17
09:30:4134.18time_gap:0
09:32:0933.32time_gap:0
10:07:1432.99time_gap:0
10:39:2632.82time_gap:0
sell seq: _47_12
09:31:2233.7time_gap:0
09:36:2632.8time_gap:0
10:26:3833.02time_gap:0
sell seq: _27_27
09:41:2032.59time_gap:0
09:50:5232.71time_gap:0
10:46:1432.91time_gap:0
10:46:3232.96time_gap:0
11:24:3632.59time_gap:0
sell seq: _21_28
09:51:3132.77time_gap:0
13:23:3932.44time_gap:0
13:25:3132.6time_gap:0

603866 桃李面包 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：106亿
score：242 regularGap 2
seq: _20_19_22_19_21_22_20_19_23_21_22
09:30:477.18time_gap:0
09:30:567.11time_gap:0
seq: _21_21_26_20_22_21_21_20_21_22_21
09:30:477.19time_gap:0
09:30:487.16time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：238 regularGap 2
seq: _9_7_7_6_15
09:56:4267.75time_gap:0
10:57:4067.51time_gap:0
seq: _9_11_6_5
09:42:0165.65time_gap:0
13:30:5666.54time_gap:1
seq: _9_11_6
09:54:5766.5time_gap:0
10:34:1767.14time_gap:0
10:44:2267.5time_gap:0
13:43:5566.79time_gap:0
seq: _9_12_5
09:54:5766.5time_gap:0
13:32:0767.56time_gap:0
seq: _9_9_5
09:55:2167.87time_gap:0
13:28:0666.32time_gap:0
seq: _7_10_34
10:58:0767.52time_gap:0
13:13:0866.49time_gap:0
seq: _6_9_18
09:56:4267.75time_gap:0
10:13:0066.77time_gap:0
seq: _10_11_9
11:14:4867.04time_gap:0
11:15:0367.0time_gap:0
seq: _6_27
09:44:0265.57time_gap:0
13:25:0766.46time_gap:0
13:44:4966.76time_gap:0
seq: _6_17
09:45:0165.69time_gap:0
10:02:3166.11time_gap:0
11:23:0366.73time_gap:0
seq: _32_7
09:46:3465.99time_gap:0
10:05:4766.08time_gap:0
10:59:3067.29time_gap:0
13:28:0666.32time_gap:0
13:38:1166.61time_gap:0
seq: _8_17
10:05:5866.1time_gap:1
10:14:0066.86time_gap:1
10:45:1567.62time_gap:0
10:55:0967.21time_gap:0
seq: _23_23
10:44:2267.5time_gap:0
13:28:0666.32time_gap:0
13:46:1166.7time_gap:1
------卖出------

sell seq: _14_8_6_11_10
10:24:0266.67time_gap:0
10:41:3467.38time_gap:0
sell seq: _8_6_11_10
10:32:1566.99time_gap:0
11:25:1966.72time_gap:0
11:28:4266.8time_gap:0
sell seq: _8_5_6_5
10:14:2166.73time_gap:0
10:41:5167.33time_gap:0
11:15:0466.9time_gap:0
sell seq: _6_9_17
10:24:0266.02time_gap:0
10:47:4767.4time_gap:0
13:29:2066.49time_gap:0
sell seq: _6_20_9
09:55:3766.51time_gap:0
09:59:0166.29time_gap:0
11:20:0866.9time_gap:0
sell seq: _9_8_10
09:50:0466.27time_gap:0
10:36:0467.15time_gap:0
10:56:3667.28time_gap:0
10:57:3267.36time_gap:0
13:34:3966.72time_gap:0
sell seq: _9_11_11
10:08:4766.59time_gap:0
13:25:5566.39time_gap:0
sell seq: _6_10_9
10:19:4366.42time_gap:0
10:43:2267.18time_gap:0
10:54:4867.22time_gap:0
13:09:1066.51time_gap:1
sell seq: _6_14_5
11:13:4167.07time_gap:0
11:20:1166.88time_gap:0
13:26:3166.43time_gap:0
sell seq: _9_9_22
10:19:1365.37time_gap:0
10:37:3767.1time_gap:0
sell seq: _6_5_14
10:41:5167.33time_gap:0
10:47:0266.7time_gap:0
11:10:5966.03time_gap:0
sell seq: _23_6_7
10:46:2967.5time_gap:0
11:15:0367.0time_gap:0
sell seq: _11_18
09:51:0665.2time_gap:0
10:10:0466.56time_gap:0
10:19:0766.38time_gap:0
13:17:5066.33time_gap:0
sell seq: _12_11
09:37:1065.98time_gap:0
09:40:3765.44time_gap:0
10:35:2367.2time_gap:0
sell seq: _21_9
09:31:4765.33time_gap:0
09:38:0765.82time_gap:0
09:39:5565.77time_gap:0
sell seq: _38_7
09:44:2265.62time_gap:0
10:46:1267.61time_gap:0
10:46:2967.5time_gap:0
sell seq: _16_12
09:50:3766.23time_gap:0
09:52:0566.19time_gap:0
10:48:1467.2time_gap:0
11:03:0067.16time_gap:0
11:20:5965.78time_gap:0
sell seq: _18_8
09:54:0266.38time_gap:0
09:54:0466.38time_gap:0
10:46:4067.59time_gap:0
10:57:3267.35time_gap:0
11:28:2266.78time_gap:0
sell seq: _8_21
10:45:0266.85time_gap:0
10:49:5167.12time_gap:0
13:38:0266.64time_gap:1
sell seq: _17_6
10:45:2367.62time_gap:0
10:58:0767.51time_gap:0
11:15:0367.0time_gap:0
sell seq: _6_27
10:41:3867.4time_gap:0
10:41:4067.39time_gap:0
10:44:2267.5time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：230 regularGap 1
seq: _7_7_10_20
10:21:3445.6time_gap:0
13:06:1445.01time_gap:0
seq: _11_20_21
10:07:3646.01time_gap:0
10:43:5345.59time_gap:0
seq: _13_17_8
09:35:5845.85time_gap:0
10:25:0045.44time_gap:0
seq: _14_11_27
10:16:0445.61time_gap:0
13:14:3943.89time_gap:0
seq: _21_8_8
10:25:4645.39time_gap:0
13:16:1343.56time_gap:0
seq: _7_20_8
13:09:0644.87time_gap:0
13:36:3944.03time_gap:0
seq: _12_27
09:33:3245.98time_gap:0
09:39:0345.74time_gap:0
13:08:2544.72time_gap:0
13:12:0644.07time_gap:0
seq: _7_31
09:30:1946.05time_gap:0
09:39:0345.71time_gap:0
09:51:3146.21time_gap:0
seq: _21_13
09:30:0145.93time_gap:0
09:38:3745.62time_gap:0
10:38:4546.4time_gap:0
11:18:2345.73time_gap:0
13:36:1944.12time_gap:0
seq: _21_21
09:30:0145.93time_gap:0
09:39:0945.66time_gap:0
09:41:5545.66time_gap:0
10:10:0645.71time_gap:1
10:44:3645.84time_gap:0
13:05:0645.31time_gap:0
13:28:1643.85time_gap:0
seq: _32_33
09:37:0045.9time_gap:0
10:03:0645.7time_gap:0
10:24:5045.44time_gap:0
seq: _8_27
09:34:5445.97time_gap:0
09:45:3646.02time_gap:0
09:56:1045.97time_gap:0
11:13:3745.56time_gap:0
13:15:0443.9time_gap:0
seq: _8_67
09:51:2446.31time_gap:1
09:52:5046.02time_gap:0
13:05:3645.21time_gap:0
seq: _13_23
09:53:5246.17time_gap:0
13:26:4144.0time_gap:0
13:28:1543.83time_gap:0
seq: _18_16
09:47:2446.63time_gap:0
09:47:4746.58time_gap:0
11:13:0845.64time_gap:0
13:14:1743.56time_gap:0
------卖出------

sell seq: _14_9_11
09:31:3245.94time_gap:0
09:37:1645.82time_gap:0
09:57:2446.01time_gap:0
13:35:0644.34time_gap:0
sell seq: _13_11_19
11:16:0845.47time_gap:1
11:21:0945.48time_gap:0
sell seq: _8_10_19
09:41:0245.6time_gap:0
09:46:3246.3time_gap:0
sell seq: _9_17_10
09:47:2946.55time_gap:0
13:05:0445.33time_gap:1
sell seq: _23_19
09:31:3745.99time_gap:0
09:31:4445.9time_gap:0
09:33:2045.93time_gap:0
09:35:3445.78time_gap:0
10:40:1945.57time_gap:0
sell seq: _19_17
09:51:1046.28time_gap:0
10:00:1945.8time_gap:0
10:59:2645.8time_gap:0
13:16:2143.59time_gap:0
13:30:4844.15time_gap:0
13:35:1444.33time_gap:0
sell seq: _22_16
09:33:2645.98time_gap:0
09:45:0746.17time_gap:0
10:03:3045.7time_gap:0
10:21:0645.6time_gap:0
sell seq: _8_46
09:34:5445.96time_gap:0
09:37:4045.77time_gap:0
10:10:1645.71time_gap:1
sell seq: _29_12
09:30:1045.8time_gap:0
10:41:2245.56time_gap:1
11:20:5645.52time_gap:0
13:07:5244.79time_gap:0
sell seq: _22_14
09:51:2946.29time_gap:0
10:51:2745.66time_gap:1
11:17:5245.4time_gap:0
13:31:4043.43time_gap:0
sell seq: _8_41
09:47:1946.62time_gap:0
09:48:3446.49time_gap:0
13:35:3744.24time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：230 regularGap 2
seq: _16_17_13_13_14_16_14_11_17_16
10:15:1814.0time_gap:0
10:15:1914.01time_gap:0
seq: _14_13_17_17_14_19_17_19_25
10:13:2714.02time_gap:0
10:22:2013.93time_gap:0
seq: _20_49_16_44
09:59:3114.14time_gap:0
10:47:0314.0time_gap:0
------卖出------

sell seq: _47_27_40
10:08:1314.12time_gap:0
10:10:4013.78time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：227 regularGap 3
seq: _8_8_7_7
09:31:5554.47time_gap:1
09:33:1153.72time_gap:0
seq: _8_7_7_10
09:31:5154.45time_gap:1
09:56:0053.8time_gap:0
13:01:3253.4time_gap:1
seq: _16_20_8
09:31:5154.45time_gap:0
13:01:1153.31time_gap:0
seq: _10_7_12
09:31:5154.36time_gap:0
09:33:3553.6time_gap:0
10:23:0352.78time_gap:0
seq: _12_14_15
09:32:1754.1time_gap:0
11:17:5153.04time_gap:0
seq: _10_12_11
09:34:2153.71time_gap:0
09:38:4453.95time_gap:1
11:27:0453.02time_gap:0
seq: _12_8_8
09:32:2653.75time_gap:0
09:42:4253.46time_gap:0
seq: _12_17
09:39:5953.91time_gap:0
09:41:4753.59time_gap:0
10:01:4253.49time_gap:0
11:04:4353.25time_gap:0
13:08:0053.16time_gap:0
seq: _22_8
09:31:5654.38time_gap:0
09:57:0453.65time_gap:0
11:25:1253.0time_gap:0
------卖出------

sell seq: _8_10_8_7_7
09:36:4454.48time_gap:1
09:43:4253.41time_gap:0
09:53:3053.67time_gap:1
sell seq: _8_10_8_7
09:46:3053.54time_gap:0
10:23:0352.78time_gap:0
sell seq: _6_6_10_6
09:32:1854.18time_gap:0
10:00:1453.52time_gap:0
sell seq: _9_11_7_15
09:42:3853.48time_gap:0
10:05:0453.37time_gap:0
sell seq: _12_12_12
09:31:1554.66time_gap:0
09:35:0653.81time_gap:0
sell seq: _18_16_9
09:31:2154.57time_gap:0
09:48:5253.83time_gap:0
sell seq: _11_6_18
09:47:1353.71time_gap:0
10:54:4153.05time_gap:0
sell seq: _8_18_24
09:52:1653.81time_gap:0
11:26:5153.01time_gap:0
sell seq: _17_7_6
10:22:3352.83time_gap:1
10:29:0353.25time_gap:0
sell seq: _28_7
09:37:0154.11time_gap:0
10:08:2353.4time_gap:0
11:27:1353.05time_gap:0
sell seq: _11_18
09:46:2053.44time_gap:0
09:55:5853.79time_gap:0
10:01:4253.49time_gap:0
10:29:1453.18time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：215 regularGap 2
seq: _12_10_11_7
09:30:5657.6time_gap:0
09:30:5657.6time_gap:0
seq: _11_7_11_7
09:59:0156.39time_gap:0
10:50:4756.0time_gap:0
13:47:0255.9time_gap:0
seq: _12_6_15
09:44:0356.94time_gap:0
10:52:1955.97time_gap:0
11:19:0757.0time_gap:0
seq: _12_7_10
09:36:5058.33time_gap:0
09:49:3456.94time_gap:0
10:34:1056.99time_gap:0
seq: _17_18
09:35:0358.0time_gap:0
09:49:3456.89time_gap:0
10:15:5855.81time_gap:0
11:08:3056.48time_gap:0
seq: _7_21
10:19:4356.01time_gap:3
10:46:0956.37time_gap:0
11:16:0456.96time_gap:0
seq: _37_9
09:38:0157.86time_gap:0
09:56:2857.32time_gap:0
13:00:0856.0time_gap:0
seq: _27_6
09:35:5258.3time_gap:0
09:58:2856.4time_gap:0
10:15:3955.77time_gap:0
13:24:1055.92time_gap:0
seq: _12_23
09:36:3658.5time_gap:0
09:36:3658.58time_gap:0
10:15:1555.8time_gap:0
seq: _6_33
09:38:2957.51time_gap:0
09:54:4556.49time_gap:0
10:06:1456.2time_gap:1
seq: _32_32
09:59:2656.32time_gap:0
10:11:1456.11time_gap:0
11:28:4855.57time_gap:0
------卖出------

sell seq: _6_6_6_10
09:30:3057.46time_gap:0
09:46:4057.04time_gap:0
sell seq: _11_6_10_6
09:31:0957.44time_gap:0
09:35:5658.36time_gap:0
sell seq: _9_12_10
09:33:0258.2time_gap:0
09:36:2358.36time_gap:0
09:40:1657.6time_gap:0
sell seq: _7_17_10
09:38:0357.85time_gap:0
10:09:3756.1time_gap:0
sell seq: _12_14_6
09:32:1758.14time_gap:0
09:37:4058.19time_gap:0
09:37:4857.99time_gap:0
sell seq: _9_10_8
09:33:3557.93time_gap:0
13:21:0155.78time_gap:0
sell seq: _7_8_13
09:37:5458.01time_gap:0
09:52:1656.7time_gap:0
sell seq: _29_12
09:47:3556.89time_gap:0
09:49:0757.07time_gap:0
09:55:2956.58time_gap:0
sell seq: _17_13
09:31:1757.79time_gap:0
09:37:4758.12time_gap:0
09:39:3157.69time_gap:0
09:48:5457.0time_gap:0
10:46:0956.36time_gap:0
13:08:0055.74time_gap:0
sell seq: _19_8
09:42:5057.18time_gap:0
10:48:1056.23time_gap:0
13:21:5855.79time_gap:0
sell seq: _21_6
09:36:5058.25time_gap:0
09:40:1657.6time_gap:0
10:21:5555.16time_gap:0
sell seq: _8_18
09:30:3857.8time_gap:0
10:29:1156.39time_gap:0
10:34:4156.71time_gap:0
11:18:2855.9time_gap:0
sell seq: _27_8
09:30:5157.77time_gap:0
09:36:4758.57time_gap:0
09:36:5058.29time_gap:0
09:37:5057.96time_gap:0
11:05:2656.31time_gap:0
11:08:1156.48time_gap:0
11:08:3056.47time_gap:0
sell seq: _9_27
09:41:4857.42time_gap:0
09:44:5356.93time_gap:0
09:51:2456.83time_gap:0
13:15:0355.5time_gap:0
sell seq: _23_8
09:46:2157.06time_gap:0
10:18:1055.99time_gap:0
10:37:0656.6time_gap:0
13:16:3055.69time_gap:0
13:32:0656.2time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：214 regularGap 3
seq: _6_10_19_18
09:56:5753.88time_gap:0
10:46:5853.66time_gap:0
13:50:0753.55time_gap:0
seq: _32_12_22_31
10:01:0053.88time_gap:0
10:01:2053.88time_gap:0
seq: _12_21_8
09:30:1355.55time_gap:1
10:17:4853.66time_gap:0
seq: _21_8_14
10:31:0253.94time_gap:0
10:47:0753.66time_gap:0
seq: _9_12_10
09:58:1354.29time_gap:0
10:48:0553.66time_gap:0
seq: _27_10_7
09:48:5054.46time_gap:0
09:57:0153.97time_gap:0
seq: _11_10_7
09:56:0154.11time_gap:0
10:47:0753.66time_gap:0
seq: _20_11_11
09:39:5454.05time_gap:0
10:04:0453.88time_gap:0
seq: _13_10_17
10:01:0153.88time_gap:0
10:17:5753.66time_gap:0
seq: _7_15_9
10:01:0253.88time_gap:0
10:04:0353.88time_gap:0
seq: _8_6_27
10:01:0253.88time_gap:0
10:41:5553.66time_gap:0
seq: _18_14
09:49:2954.35time_gap:0
10:01:1953.88time_gap:0
10:38:1853.67time_gap:0
13:33:2854.61time_gap:0
seq: _22_12
09:31:2255.31time_gap:0
10:23:3453.84time_gap:0
11:28:1653.53time_gap:0
seq: _7_21
09:56:0454.01time_gap:0
10:03:1153.88time_gap:3
10:35:0353.73time_gap:0
seq: _28_28
09:41:5253.9time_gap:0
10:07:5453.75time_gap:0
10:07:5853.75time_gap:0
------卖出------

sell seq: _10_11_8_7
10:01:0053.88time_gap:0
10:01:0053.88time_gap:1
10:28:5453.85time_gap:0
sell seq: _18_10_12
09:30:0154.8time_gap:0
10:04:0153.88time_gap:0
10:54:3953.42time_gap:0
sell seq: _13_15_12
09:30:3554.7time_gap:0
09:57:0153.88time_gap:0
10:04:3553.7time_gap:0
sell seq: _14_12_8
09:30:3654.7time_gap:0
10:01:1953.88time_gap:1
sell seq: _18_13
10:04:0453.88time_gap:0
10:48:0553.66time_gap:0
13:43:2353.72time_gap:0
sell seq: _6_22
09:35:1554.17time_gap:0
09:59:5654.03time_gap:0
11:10:0153.74time_gap:0
sell seq: _48_13
09:39:5354.07time_gap:0
10:09:0553.69time_gap:0
13:45:1453.66time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：213 regularGap 1
seq: _13_10_7_9
09:34:0946.24time_gap:0
09:57:1445.18time_gap:0
13:06:5543.81time_gap:0
seq: _15_7_21
09:31:0544.95time_gap:0
09:34:0446.1time_gap:0
09:42:0346.01time_gap:0
seq: _11_8_18
09:44:4345.82time_gap:0
09:54:4745.44time_gap:0
seq: _17_12_10
09:42:3045.88time_gap:0
09:47:4745.5time_gap:0
seq: _11_7_16
09:32:5946.06time_gap:0
13:03:5943.91time_gap:0
13:39:2243.85time_gap:0
seq: _24_19
09:31:0544.95time_gap:0
09:38:1345.89time_gap:0
09:38:5445.96time_gap:0
seq: _26_8
09:30:2544.96time_gap:0
09:35:1646.55time_gap:1
09:46:5645.69time_gap:0
seq: _24_24
09:30:0744.86time_gap:0
09:56:3245.16time_gap:0
11:13:4944.17time_gap:0
seq: _24_11
09:55:4845.1time_gap:0
10:45:3044.72time_gap:0
10:52:4344.49time_gap:0
seq: _28_9
09:31:5845.4time_gap:0
09:37:2045.88time_gap:0
10:00:0945.2time_gap:0
seq: _26_14
09:35:4446.3time_gap:0
09:55:0645.44time_gap:0
13:03:5943.91time_gap:0
seq: _13_22
09:33:5446.06time_gap:0
09:53:0445.51time_gap:0
10:03:0544.64time_gap:0
seq: _11_31
09:34:2446.4time_gap:0
09:35:1446.5time_gap:0
09:41:0145.75time_gap:0
------卖出------

sell seq: _8_8_8_18_12
09:40:1245.82time_gap:0
10:37:0644.78time_gap:0
sell seq: _9_12_9_8
09:30:2444.94time_gap:0
10:23:1544.24time_gap:1
sell seq: _10_13_26_15
09:51:2445.84time_gap:0
09:55:4445.23time_gap:0
sell seq: _13_19_7
09:30:0144.94time_gap:0
09:37:2745.79time_gap:0
sell seq: _14_10_13
09:58:4745.06time_gap:0
10:15:2244.5time_gap:0
sell seq: _24_12
09:30:1344.94time_gap:0
09:38:1145.89time_gap:0
10:31:3044.81time_gap:0
sell seq: _18_16
09:30:2144.94time_gap:0
09:51:1945.92time_gap:0
09:52:1245.61time_gap:0
sell seq: _37_9
09:36:1646.47time_gap:0
09:42:1345.98time_gap:0
10:12:1744.98time_gap:0
sell seq: _32_8
09:33:2245.82time_gap:0
09:34:2346.47time_gap:0
10:33:2844.93time_gap:0
sell seq: _32_13
09:31:3045.4time_gap:0
09:59:3945.17time_gap:0
10:10:5545.09time_gap:0
sell seq: _14_22
09:33:0345.99time_gap:0
09:40:5445.69time_gap:0
09:45:1945.54time_gap:0
10:10:2945.16time_gap:0
10:46:2544.68time_gap:0
sell seq: _27_7
09:31:5745.48time_gap:0
09:34:5646.35time_gap:0
09:40:3245.74time_gap:0
09:51:2345.91time_gap:0
sell seq: _17_27
09:32:1845.65time_gap:0
09:45:4345.35time_gap:0
11:20:3644.03time_gap:0
sell seq: _12_22
09:33:5245.98time_gap:0
09:51:2345.88time_gap:0
13:35:2244.21time_gap:0
sell seq: _21_19
09:32:5046.01time_gap:0
09:33:0445.98time_gap:0
10:23:1444.25time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：213 regularGap 2
seq: _11_9_10_10
09:41:5746.25time_gap:0
13:46:0144.44time_gap:0
seq: _10_10_13_8
09:51:1845.75time_gap:0
09:53:1645.53time_gap:0
seq: _9_10_7_12
09:59:2945.15time_gap:0
10:06:5544.71time_gap:0
seq: _17_17_10
09:33:4346.1time_gap:0
11:09:2244.46time_gap:0
seq: _8_43_10
09:49:3246.02time_gap:0
13:49:1744.39time_gap:0
seq: _10_7_22
09:38:0245.77time_gap:0
10:00:4044.56time_gap:0
seq: _29_12_9
09:51:3945.69time_gap:0
11:11:2844.89time_gap:0
seq: _24_10_7
09:53:0345.5time_gap:0
11:24:5544.42time_gap:0
seq: _10_12_16
09:55:3145.43time_gap:0
13:07:0644.2time_gap:0
seq: _10_47_9
11:11:1844.72time_gap:0
13:29:2443.84time_gap:0
seq: _13_12_9
10:19:3344.0time_gap:0
11:26:0144.29time_gap:1
seq: _29_7_10
10:24:3043.73time_gap:0
11:21:2844.84time_gap:0
seq: _9_25_42
10:55:4344.17time_gap:0
13:16:5243.94time_gap:0
seq: _12_29
09:30:3446.41time_gap:0
10:01:2844.74time_gap:0
10:25:3543.86time_gap:0
10:29:5244.26time_gap:0
seq: _16_23
09:31:4946.14time_gap:0
09:50:4045.8time_gap:0
11:05:3744.49time_gap:0
seq: _8_43
10:24:0443.73time_gap:0
11:24:4544.44time_gap:0
13:21:3443.88time_gap:0
seq: _12_26
09:50:4845.81time_gap:0
10:19:0544.12time_gap:0
10:54:4244.3time_gap:0
seq: _9_41
11:13:3144.88time_gap:0
11:14:0344.66time_gap:0
11:26:0444.28time_gap:0
seq: _46_11
10:04:3744.28time_gap:0
10:21:0743.63time_gap:0
11:19:2744.8time_gap:0
seq: _7_33
10:01:0044.72time_gap:0
10:05:0544.33time_gap:1
10:24:0943.87time_gap:0
13:39:2044.27time_gap:0
------卖出------

sell seq: _10_7_11_9
10:04:5244.48time_gap:0
10:12:3044.24time_gap:0
10:12:3944.24time_gap:0
10:14:2644.16time_gap:0
10:35:4544.2time_gap:0
sell seq: _8_8_19
09:43:0046.5time_gap:0
11:04:0044.46time_gap:3
sell seq: _17_10_11
09:52:0545.68time_gap:0
09:54:2545.37time_gap:0
10:03:4344.6time_gap:0
sell seq: _37_11_11
09:49:4945.95time_gap:1
10:04:3344.3time_gap:0
sell seq: _9_9_21
10:04:3344.3time_gap:0
11:13:3044.88time_gap:1
sell seq: _8_10_24
10:00:3244.77time_gap:0
10:17:1044.13time_gap:1
sell seq: _8_28
09:31:1846.6time_gap:0
09:35:2746.0time_gap:1
09:55:1545.51time_gap:0
10:37:2943.94time_gap:0
13:41:1644.26time_gap:0
sell seq: _17_18
09:57:4845.2time_gap:0
10:05:2144.4time_gap:1
13:07:2944.12time_gap:0
sell seq: _22_18
09:38:5945.84time_gap:0
09:52:0045.69time_gap:0
10:59:0144.04time_gap:0
sell seq: _8_33
09:51:1145.77time_gap:0
13:29:5343.88time_gap:0
13:44:2044.22time_gap:0
sell seq: _19_19
09:42:0846.34time_gap:0
10:00:3944.65time_gap:0
10:01:5544.69time_gap:0
sell seq: _13_22
09:52:5245.59time_gap:0
10:24:0343.76time_gap:0
11:01:4644.8time_gap:1
11:05:5544.03time_gap:0
13:05:3444.14time_gap:0
sell seq: _8_58
13:14:1643.98time_gap:0
13:20:0943.91time_gap:1
13:29:1143.88time_gap:0
13:29:5643.9time_gap:0
13:30:2243.9time_gap:0
13:34:2944.44time_gap:1

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：210 regularGap 3
seq: _9_8_8_8_8
13:21:5339.75time_gap:3
13:28:1339.64time_gap:0
seq: _8_14_20_8
09:30:2340.7time_gap:0
10:04:5939.93time_gap:0
seq: _11_12_13_8
09:45:1440.82time_gap:1
13:20:5639.74time_gap:0
seq: _8_8_10_12
10:37:1340.64time_gap:1
13:08:1639.8time_gap:0
seq: _12_18_16
09:30:2240.7time_gap:0
10:23:4040.55time_gap:1
seq: _15_22_11
09:30:3340.82time_gap:0
09:35:4340.34time_gap:0
10:12:4240.07time_gap:0
10:52:2940.13time_gap:0
seq: _19_38_10
09:30:3940.99time_gap:1
13:09:4239.7time_gap:0
seq: _12_16_13
09:49:3941.02time_gap:0
09:57:0040.75time_gap:1
seq: _24_18
09:31:3140.76time_gap:0
10:08:4840.63time_gap:0
10:24:3140.54time_gap:3
------卖出------

sell seq: _10_10_12_8
09:36:3540.66time_gap:0
10:02:0040.04time_gap:0
sell seq: _14_10_10_8
09:54:5140.77time_gap:0
09:54:5940.85time_gap:1
sell seq: _16_17_9_15
09:44:1640.43time_gap:1
10:46:4540.51time_gap:0
sell seq: _13_16_10_10
09:35:0940.4time_gap:1
09:43:0140.33time_gap:1
sell seq: _11_18_21
09:54:0640.8time_gap:0
13:20:1539.88time_gap:0
sell seq: _15_22_14
09:30:3340.82time_gap:0
11:20:3640.0time_gap:0
sell seq: _18_17_12
09:57:0440.67time_gap:0
10:02:1640.01time_gap:0
sell seq: _13_19_11
09:45:2440.97time_gap:0
10:44:2640.59time_gap:0
11:20:3640.01time_gap:0
sell seq: _16_14_11
10:01:5340.05time_gap:0
10:50:4040.19time_gap:0
sell seq: _13_27
09:32:2040.7time_gap:0
10:28:2240.61time_gap:0
10:35:0640.74time_gap:0
11:20:3640.0time_gap:0
11:25:4839.88time_gap:0
sell seq: _37_12
10:52:0540.18time_gap:0
11:15:3440.14time_gap:0
13:11:3139.85time_gap:0
13:28:0939.6time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：208 regularGap 1
seq: _21_12_20_15_12_17_19_17_11_17_17
09:32:4610.15time_gap:0
11:28:469.45time_gap:0
seq: _17_22_19_11_22_11_24_19_25
10:02:079.58time_gap:0
10:02:079.58time_gap:0
------卖出------

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：206 regularGap 3
seq: _8_10_10_7
09:36:0750.26time_gap:1
09:48:3649.65time_gap:1
seq: _10_10_18_11
09:40:2549.7time_gap:0
13:20:1647.8time_gap:0
seq: _20_20_12_18
10:51:0448.2time_gap:0
13:47:1248.02time_gap:0
seq: _12_19_10
09:32:0951.14time_gap:0
09:36:0750.28time_gap:0
09:36:1350.0time_gap:0
seq: _10_12_8
09:36:0650.3time_gap:0
09:50:4249.3time_gap:0
seq: _24_19_8
09:36:4649.96time_gap:1
11:03:2948.1time_gap:0
seq: _10_19_7
09:38:4849.8time_gap:0
09:43:5949.02time_gap:1
09:59:4849.0time_gap:0
seq: _7_8_17
09:53:3348.98time_gap:0
13:32:3048.0time_gap:0
seq: _11_11_20
10:50:0548.41time_gap:0
13:37:1248.07time_gap:0
seq: _16_42
09:30:1551.7time_gap:0
09:31:0151.1time_gap:0
09:40:2849.6time_gap:0
seq: _23_12
09:31:3751.1time_gap:0
09:36:0850.22time_gap:0
10:25:3748.59time_gap:0
seq: _8_28
09:32:5550.67time_gap:0
09:34:0650.68time_gap:0
09:35:5050.5time_gap:0
09:36:1250.0time_gap:0
09:39:5449.69time_gap:0
seq: _8_27
09:38:3349.7time_gap:0
09:44:5748.98time_gap:0
11:16:0047.98time_gap:0
seq: _39_7
09:36:0450.33time_gap:0
10:48:5548.51time_gap:0
11:11:3248.2time_gap:0
seq: _17_16
09:46:2249.15time_gap:0
09:48:3949.64time_gap:1
10:02:0448.6time_gap:0
seq: _98_8
09:39:1649.99time_gap:0
09:41:2049.37time_gap:0
09:58:2749.14time_gap:0
seq: _21_17
09:50:2749.55time_gap:0
09:55:4149.21time_gap:0
10:41:0148.62time_gap:0
------卖出------

sell seq: _18_12_8_8
09:40:1450.09time_gap:0
13:34:3448.27time_gap:0
sell seq: _9_10_13_15
09:44:0049.02time_gap:1
13:30:2147.68time_gap:0
sell seq: _7_7_7_10
10:25:3048.54time_gap:0
10:36:0848.8time_gap:0
sell seq: _9_8_18
09:31:0551.56time_gap:1
10:27:1048.85time_gap:0
sell seq: _26_20_18
09:35:4750.72time_gap:0
10:41:0248.62time_gap:0
sell seq: _21_12_13
09:48:4549.68time_gap:0
10:48:0548.58time_gap:0
sell seq: _16_17_10
10:41:5548.47time_gap:0
10:42:0348.52time_gap:0
sell seq: _42_9
09:30:1551.85time_gap:0
09:47:1749.21time_gap:0
09:51:4549.33time_gap:0
sell seq: _8_38
09:31:0551.56time_gap:0
09:32:5750.68time_gap:0
10:14:5648.65time_gap:1
sell seq: _14_19
09:32:2951.15time_gap:0
09:41:3049.38time_gap:3
09:56:3449.32time_gap:0
10:12:3648.74time_gap:1
10:48:4448.52time_gap:0
sell seq: _17_17
09:43:0749.35time_gap:1
13:37:3947.97time_gap:0
13:39:4847.92time_gap:0
sell seq: _74_23
09:43:3849.2time_gap:0
10:14:0348.62time_gap:0
13:03:1847.9time_gap:1

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：205 regularGap 3
seq: _7_10_8_6_5
09:37:0466.09time_gap:0
13:30:0265.8time_gap:1
seq: _8_10_6_7
09:59:4565.8time_gap:0
13:50:2965.7time_gap:0
seq: _16_7_7
09:54:5666.61time_gap:0
10:47:3966.61time_gap:1
11:25:0065.92time_gap:0
seq: _7_7_9
09:34:2265.9time_gap:0
09:37:0365.99time_gap:0
10:13:1166.4time_gap:1
seq: _5_7_11
10:41:5467.0time_gap:1
11:03:3066.28time_gap:0
seq: _12_7_10
10:02:4965.38time_gap:0
10:03:0865.41time_gap:0
11:03:2366.3time_gap:0
seq: _13_12
09:30:0165.5time_gap:0
09:36:3565.83time_gap:0
09:53:4066.35time_gap:0
10:03:0165.4time_gap:0
10:12:5266.17time_gap:0
13:30:4365.86time_gap:0
seq: _7_21
09:46:2665.77time_gap:0
09:55:0366.7time_gap:0
10:27:2266.49time_gap:0
10:47:0766.66time_gap:0
------卖出------

sell seq: _13_7_12_9
10:03:3965.49time_gap:0
13:01:2565.95time_gap:0
sell seq: _14_6_12_7
10:01:1165.66time_gap:0
10:01:5865.58time_gap:0
sell seq: _12_15_6_5
10:03:0865.41time_gap:0
10:41:5066.98time_gap:0
sell seq: _9_10_7
09:48:5665.85time_gap:0
10:04:0065.5time_gap:0
10:36:4066.66time_gap:0
sell seq: _6_14_9
09:53:2666.4time_gap:0
10:01:5665.6time_gap:0
11:14:4666.2time_gap:0
sell seq: _11_13_5
09:34:3865.97time_gap:0
11:13:3166.22time_gap:0
sell seq: _7_7_10
10:40:1966.7time_gap:0
13:06:4365.81time_gap:0
13:39:1165.88time_gap:0
sell seq: _9_9_9
10:01:0865.68time_gap:0
13:00:0165.98time_gap:0
sell seq: _8_32
10:01:5665.61time_gap:0
10:05:0265.47time_gap:0
11:03:2166.31time_gap:0
sell seq: _18_11
09:30:0465.6time_gap:0
09:55:1066.77time_gap:0
10:15:4766.07time_gap:0
sell seq: _16_11
09:49:3766.0time_gap:0
10:01:5865.58time_gap:0
10:41:5566.88time_gap:0
sell seq: _8_52
13:34:5766.0time_gap:0
13:36:4965.91time_gap:0
13:48:0265.8time_gap:0
sell seq: _11_12
09:41:2965.67time_gap:0
09:46:5265.95time_gap:0
11:03:0465.33time_gap:0
11:20:0066.1time_gap:0
sell seq: _23_9
10:27:2266.51time_gap:0
10:41:5566.88time_gap:0
13:39:3365.88time_gap:0
13:49:3665.74time_gap:0
sell seq: _6_17
09:41:2965.67time_gap:0
09:53:2266.36time_gap:0
10:06:3465.69time_gap:0
sell seq: _22_6
09:34:2265.9time_gap:0
09:54:1466.36time_gap:0
09:57:1966.12time_gap:3
13:39:3965.87time_gap:0
sell seq: _6_48
09:56:3066.29time_gap:0
10:15:1566.12time_gap:1
10:26:1666.2time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：204 regularGap 3
seq: _8_12_7_9
09:30:2248.02time_gap:1
09:49:2347.67time_gap:0
10:09:4347.6time_gap:0
seq: _7_8_8_9
10:20:1347.4time_gap:0
13:01:1147.41time_gap:0
seq: _9_19_10_22
10:07:2747.41time_gap:0
11:16:2947.63time_gap:0
seq: _14_8_11
10:09:4447.6time_gap:0
11:21:3347.5time_gap:0
seq: _16_22_7
10:04:2447.3time_gap:0
10:21:5147.33time_gap:0
seq: _15_16_8
09:39:3547.2time_gap:0
09:41:5846.75time_gap:0
seq: _17_13_22
09:46:1447.17time_gap:0
09:55:0047.52time_gap:0
10:27:3447.75time_gap:0
seq: _22_18_7
10:27:3647.75time_gap:0
10:50:1447.88time_gap:0
seq: _37_11
09:37:4247.4time_gap:1
09:43:0646.59time_gap:0
10:07:2547.41time_gap:0
seq: _22_27
09:49:2447.67time_gap:0
09:51:4647.3time_gap:0
09:54:5747.52time_gap:0
seq: _22_17
09:49:2347.67time_gap:0
09:50:0247.69time_gap:0
10:27:0647.74time_gap:0
10:27:1947.75time_gap:0
------卖出------

sell seq: _12_8_8_12
09:30:1348.18time_gap:0
09:45:0146.81time_gap:0
sell seq: _17_9_22
09:38:4447.3time_gap:0
10:48:0948.1time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：199 regularGap 3
seq: _8_13_8_13
13:18:2751.4time_gap:0
13:40:0051.54time_gap:0
seq: _8_10_11
09:37:4753.43time_gap:1
09:51:5653.53time_gap:1
09:58:0853.13time_gap:1
13:12:1551.45time_gap:0
seq: _16_15_11
09:44:1553.26time_gap:1
10:22:0451.9time_gap:0
seq: _7_12_12
09:34:0653.5time_gap:0
10:45:0852.42time_gap:0
seq: _12_12_11
09:37:1553.5time_gap:0
09:59:1553.0time_gap:0
13:50:0951.27time_gap:0
seq: _20_9_8
10:40:1051.92time_gap:0
13:17:1051.3time_gap:0
seq: _21_8
09:37:1853.44time_gap:0
09:45:4853.1time_gap:0
10:07:0252.3time_gap:0
11:26:2851.8time_gap:0
seq: _13_18
09:49:0553.64time_gap:0
09:50:1353.58time_gap:0
10:06:0252.76time_gap:0
seq: _38_8
10:53:0752.6time_gap:0
13:17:0951.26time_gap:0
13:43:1251.44time_gap:0
------卖出------

sell seq: _10_7_23
09:33:0854.07time_gap:0
09:49:2953.75time_gap:0
10:09:3752.0time_gap:0
sell seq: _18_9_6
09:31:3753.62time_gap:0
10:09:2052.03time_gap:1
sell seq: _8_19_6
09:57:3653.22time_gap:0
13:04:1351.86time_gap:1
sell seq: _16_12_7
10:06:0252.2time_gap:0
10:06:3252.3time_gap:0
sell seq: _22_11
09:44:5553.39time_gap:0
09:55:0953.28time_gap:0
11:23:4251.98time_gap:0
sell seq: _8_28
09:32:1653.65time_gap:0
09:52:0853.4time_gap:0
10:03:0452.31time_gap:1
10:09:2552.01time_gap:0
10:26:1952.14time_gap:0
11:11:3652.44time_gap:0
sell seq: _7_23
10:21:3751.91time_gap:0
10:59:3752.45time_gap:0
11:18:4452.02time_gap:0
13:27:3351.33time_gap:1

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：199 regularGap 2
seq: _10_14_10_39
09:30:0136.46time_gap:0
09:30:3436.58time_gap:1
seq: _17_12_9_12
09:36:5436.81time_gap:0
10:09:4536.8time_gap:0
seq: _12_25_17
09:30:2936.58time_gap:0
11:15:0736.33time_gap:0
seq: _23_11_10
10:21:0636.51time_gap:0
10:37:1136.59time_gap:0
seq: _10_14_18
09:35:5736.71time_gap:0
10:50:4736.37time_gap:0
11:20:2036.18time_gap:1
seq: _13_10_36
09:36:2736.8time_gap:1
09:53:3437.1time_gap:0
seq: _10_21_14
09:31:0936.59time_gap:0
09:54:5737.2time_gap:0
seq: _12_31_9
10:01:0036.7time_gap:0
13:47:0936.18time_gap:1
seq: _20_13_16
09:34:0536.67time_gap:0
10:33:0936.72time_gap:1
13:28:4836.15time_gap:0
seq: _10_11_38
09:55:3437.29time_gap:0
11:18:0436.19time_gap:0
seq: _17_16_10
09:42:0736.9time_gap:1
09:48:2937.1time_gap:0
seq: _23_26
09:41:3736.77time_gap:0
10:04:2536.65time_gap:0
10:25:2836.45time_gap:0
10:32:5836.71time_gap:0
13:31:3236.4time_gap:1
------卖出------

sell seq: _9_13_20
09:42:0336.9time_gap:0
09:48:5837.23time_gap:0
sell seq: _24_27_13
09:49:0437.18time_gap:0
09:52:0436.99time_gap:0
sell seq: _26_27
09:30:0136.33time_gap:0
09:49:0337.19time_gap:0
09:56:1237.29time_gap:0
10:46:2236.65time_gap:0
sell seq: _27_16
09:30:0136.33time_gap:0
09:38:1736.77time_gap:0
09:55:3737.28time_gap:0
sell seq: _23_22
09:36:0636.77time_gap:0
09:59:3537.01time_gap:0
10:03:4636.73time_gap:1
10:04:2536.65time_gap:1

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：188 regularGap 1
seq: _15_15_26_16_27
09:30:3421.15time_gap:0
09:30:3421.15time_gap:0
seq: _12_12_12_17_21
10:08:1920.8time_gap:0
13:22:3320.02time_gap:0
seq: _19_19_19_19_20
13:40:1219.89time_gap:0
13:40:1219.88time_gap:0
seq: _17_37_27
09:46:3521.54time_gap:1
10:14:4120.43time_gap:0
seq: _18_30_47
09:58:0221.03time_gap:0
13:13:1420.07time_gap:0
seq: _31_17_32
10:11:2420.39time_gap:0
10:37:5920.11time_gap:1
seq: _26_34_28
10:23:0820.37time_gap:0
13:22:3320.02time_gap:0
seq: _28_28_29
11:27:5420.2time_gap:0
11:27:5420.2time_gap:0
13:47:1719.85time_gap:0
seq: _48_48
09:37:2620.88time_gap:0
09:49:1221.39time_gap:0
10:09:5320.26time_gap:0
seq: _26_48
09:30:3621.13time_gap:0
09:30:3821.13time_gap:0
10:00:4820.79time_gap:0
seq: _31_47
09:45:3920.86time_gap:0
10:36:0220.23time_gap:0
10:51:5920.83time_gap:0
------卖出------

sell seq: _16_29_31
09:44:0320.9time_gap:0
13:36:4520.02time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：187 regularGap 3
seq: _8_13_9_15
09:31:1240.15time_gap:1
09:51:5039.97time_gap:0
11:14:2638.7time_gap:0
seq: _8_18_8_20
09:51:5039.97time_gap:0
11:22:4238.55time_gap:0
seq: _10_9_8_37
09:33:5139.8time_gap:0
11:23:4038.4time_gap:0
seq: _10_10_9_11
09:51:0839.95time_gap:1
10:46:5539.22time_gap:0
seq: _8_8_9_23
10:05:1139.15time_gap:1
10:22:2539.0time_gap:0
seq: _9_14_10_11
10:05:1439.1time_gap:0
11:27:0338.33time_gap:0
seq: _20_18_11
09:59:5739.73time_gap:0
10:41:3139.07time_gap:0
seq: _18_23
09:31:0640.29time_gap:0
10:04:0239.3time_gap:0
10:18:2939.19time_gap:0
------卖出------

sell seq: _8_8_8_8_8
09:32:4839.85time_gap:0
13:00:1538.49time_gap:0
sell seq: _8_9_12_12
09:57:0339.83time_gap:0
09:59:5739.72time_gap:0
sell seq: _16_14_18_8
09:49:3040.11time_gap:0
10:34:3639.13time_gap:0
sell seq: _22_13_15
09:31:2040.0time_gap:0
10:07:3839.39time_gap:1
sell seq: _10_18_17
09:46:1639.74time_gap:0
10:13:3639.31time_gap:0
sell seq: _32_11
09:32:4839.85time_gap:0
09:49:1040.1time_gap:0
10:44:4639.24time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：187 regularGap 1
seq: _9_9_9_9_9
09:58:5741.03time_gap:0
10:31:0340.83time_gap:1
seq: _14_11_14_14
09:37:2841.14time_gap:0
11:27:5240.32time_gap:0
seq: _10_8_22
09:30:3141.3time_gap:0
13:45:4340.46time_gap:0
seq: _9_20_13
09:34:5041.35time_gap:0
09:55:0941.08time_gap:0
13:27:0040.29time_gap:0
seq: _10_16_14
09:38:3741.34time_gap:0
10:14:0740.71time_gap:0
seq: _18_19_18
10:38:3240.78time_gap:0
11:05:0340.63time_gap:0
11:17:0640.47time_gap:0
seq: _21_21
09:38:3741.29time_gap:0
10:17:3640.7time_gap:0
10:32:2140.86time_gap:0
seq: _17_24
09:31:4441.46time_gap:0
09:34:4741.38time_gap:1
10:01:1741.07time_gap:0
10:04:3840.92time_gap:1
seq: _9_47
09:39:1641.4time_gap:0
10:11:2440.95time_gap:0
10:14:0740.71time_gap:0
10:32:2640.85time_gap:0
seq: _17_44
09:35:4141.49time_gap:0
10:14:4140.63time_gap:0
10:20:3040.66time_gap:0
seq: _8_36
10:24:1540.69time_gap:0
13:14:3740.15time_gap:0
13:29:3440.35time_gap:0
------卖出------

sell seq: _9_9_9_11_11_10
09:31:2441.38time_gap:0
09:31:2441.41time_gap:0
sell seq: _9_8_8_24
09:32:4341.48time_gap:0
09:44:0841.09time_gap:0
sell seq: _14_10_18
09:41:0641.13time_gap:0
09:54:2741.1time_gap:0
13:34:5740.63time_gap:0
sell seq: _17_17_17
09:30:1141.38time_gap:0
09:30:1141.38time_gap:0
sell seq: _24_19_9
09:45:1341.15time_gap:0
10:15:1140.65time_gap:0
sell seq: _18_18_15
09:42:0441.19time_gap:0
10:38:2440.88time_gap:0
sell seq: _8_12_26
10:58:5740.78time_gap:0
13:10:3340.26time_gap:0
sell seq: _14_14_14
13:26:3040.26time_gap:0
13:26:3040.26time_gap:0
sell seq: _9_32
09:44:1041.12time_gap:0
11:26:0540.38time_gap:0
13:50:2040.33time_gap:0
sell seq: _28_22
09:43:0441.07time_gap:0
09:44:2541.12time_gap:0
13:33:4740.71time_gap:0
sell seq: _42_28
09:37:1841.09time_gap:0
10:11:4540.99time_gap:0
13:37:2040.53time_gap:1
sell seq: _23_17
10:03:5640.99time_gap:0
10:37:5740.77time_gap:0
10:38:2440.88time_gap:0

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：184 regularGap 2
seq: _16_19_18_15_15_17_13_12_12
10:53:3023.7time_gap:0
11:13:2723.73time_gap:0
seq: _35_21_13_11
10:50:5423.79time_gap:0
10:52:1823.8time_gap:0
seq: _15_22_27_11
10:14:5223.7time_gap:0
13:18:0023.6time_gap:0
seq: _27_23_26
10:49:0023.83time_gap:0
10:53:3023.7time_gap:0
seq: _35_36_18
10:37:3223.73time_gap:0
10:46:4023.8time_gap:0
seq: _26_28_17
10:16:3623.61time_gap:0
10:53:1223.78time_gap:0
seq: _28_39
09:32:1623.93time_gap:0
09:41:4423.9time_gap:0
10:24:0023.5time_gap:0
------卖出------

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：183 regularGap 3
seq: _8_7_12_8
09:30:5261.39time_gap:0
09:53:4361.02time_gap:0
seq: _8_10_10_12
09:51:2561.17time_gap:0
10:50:1360.51time_gap:0
seq: _8_8_12
09:31:0261.85time_gap:0
09:35:2760.83time_gap:1
13:12:1159.7time_gap:0
seq: _16_8_10
09:30:5461.64time_gap:1
11:02:0960.51time_gap:0
seq: _12_8_9
09:38:2260.5time_gap:0
11:14:3960.42time_gap:0
13:12:1859.6time_gap:0
seq: _9_25_14
09:33:3960.9time_gap:0
10:44:4060.85time_gap:0
seq: _14_15_7
10:13:4060.88time_gap:0
13:12:4259.62time_gap:0
seq: _17_17
09:31:3161.35time_gap:0
09:43:4160.17time_gap:0
09:49:2461.1time_gap:0
seq: _7_18
09:30:2961.58time_gap:0
09:30:3861.57time_gap:0
13:01:1260.18time_gap:0
seq: _8_18
09:33:5260.84time_gap:0
10:29:2460.79time_gap:0
10:42:5360.66time_gap:0
seq: _33_6
09:58:3860.97time_gap:0
09:59:1061.1time_gap:0
10:22:1360.45time_gap:0
11:24:5060.1time_gap:0
seq: _6_22
10:19:3460.5time_gap:0
10:28:1960.8time_gap:0
13:32:2559.88time_gap:0
13:38:3959.77time_gap:0
13:48:5959.49time_gap:0
seq: _13_16
10:44:1460.77time_gap:0
11:24:1560.1time_gap:0
13:12:1859.68time_gap:0
13:37:1559.79time_gap:0
------卖出------

sell seq: _14_6_12_8
09:30:2261.57time_gap:0
10:03:2060.42time_gap:1
13:00:0960.17time_gap:0
sell seq: _6_12_8_11
10:33:3360.82time_gap:0
10:42:0960.6time_gap:0
sell seq: _8_8_7_6
09:52:0761.2time_gap:0
10:28:3360.97time_gap:0
13:25:5459.73time_gap:1
sell seq: _7_12_13
09:31:1961.64time_gap:0
10:22:1760.64time_gap:0
sell seq: _7_10_8
09:30:0061.01time_gap:0
10:03:2260.42time_gap:0
13:47:3659.48time_gap:1
sell seq: _16_8_20
09:31:0261.85time_gap:0
11:22:3060.2time_gap:0
sell seq: _12_16
09:32:3961.35time_gap:0
09:50:2661.29time_gap:0
13:38:1359.75time_gap:0
sell seq: _7_53
09:38:0760.6time_gap:0
09:59:2660.98time_gap:0
10:46:2460.82time_gap:0
sell seq: _22_7
09:40:1160.64time_gap:0
09:40:4160.3time_gap:0
13:05:0560.16time_gap:0
sell seq: _11_28
10:05:3860.36time_gap:0
11:21:0860.29time_gap:0
13:41:0659.65time_gap:3

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：182 regularGap 3
seq: _5_8_6_5
09:48:0764.06time_gap:0
09:55:1064.48time_gap:1
10:48:1363.0time_gap:0
seq: _5_12_10_7
09:40:5163.48time_gap:0
10:14:4263.46time_gap:0
10:33:5763.59time_gap:1
seq: _6_11_7
10:40:3063.33time_gap:0
10:51:3862.99time_gap:0
13:32:2762.86time_gap:0
seq: _14_10_8
10:37:1663.33time_gap:0
11:11:5662.98time_gap:0
seq: _12_16
09:46:5664.07time_gap:0
09:48:0764.06time_gap:0
10:38:0663.33time_gap:0
10:44:2763.33time_gap:0
------卖出------

sell seq: _6_8_5_10_9
09:50:2364.29time_gap:0
11:09:1463.23time_gap:0
sell seq: _12_8_7
10:21:4363.42time_gap:0
13:12:4062.38time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：177 regularGap 2
seq: _6_11_7_5_7
09:30:1163.05time_gap:0
09:34:4964.0time_gap:0
seq: _17_11_6
10:00:0265.26time_gap:0
13:16:3763.0time_gap:0
seq: _17_11
09:32:2362.4time_gap:0
10:30:3064.46time_gap:0
13:35:0563.37time_gap:0
seq: _23_8
11:14:3563.41time_gap:0
13:45:5862.89time_gap:0
13:48:5663.0time_gap:0
seq: _13_11
09:30:2063.4time_gap:0
09:48:4264.0time_gap:1
10:35:0664.89time_gap:0
10:47:5964.65time_gap:0
10:55:0163.88time_gap:0
seq: _8_18
09:40:0163.86time_gap:0
09:56:2563.96time_gap:0
10:00:0265.39time_gap:0
10:02:2065.4time_gap:0
10:47:1964.18time_gap:0
11:00:1363.83time_gap:0
13:49:2762.94time_gap:0
seq: _6_23
09:31:5461.63time_gap:0
09:33:2663.89time_gap:0
09:42:0263.66time_gap:0
10:02:0765.76time_gap:0
seq: _11_22
09:32:2261.9time_gap:0
10:01:0465.52time_gap:0
13:26:1863.09time_gap:0
13:34:0263.69time_gap:0
seq: _17_19
09:59:1664.5time_gap:0
10:49:4963.55time_gap:3
13:00:1363.15time_gap:0
seq: _7_21
10:03:0265.45time_gap:0
10:04:1964.81time_gap:0
10:52:3463.72time_gap:0
------卖出------

sell seq: _8_5_6_14
09:30:0062.77time_gap:0
09:30:2563.01time_gap:0
sell seq: _5_14_7
09:30:0062.59time_gap:0
10:03:5865.14time_gap:0
sell seq: _10_14_14
09:30:2563.01time_gap:0
09:31:0562.92time_gap:0
sell seq: _11_5_14
09:35:0363.99time_gap:0
11:14:1363.44time_gap:0
sell seq: _9_7_20
09:45:1763.36time_gap:0
09:59:3965.0time_gap:0
10:00:0765.25time_gap:0
sell seq: _8_7_10
10:03:2565.42time_gap:0
10:48:0364.0time_gap:0
13:24:2363.39time_gap:0
sell seq: _7_10_13
13:16:2362.75time_gap:0
13:50:0062.73time_gap:0
sell seq: _12_23_18
09:30:2563.01time_gap:0
09:50:1664.21time_gap:0
sell seq: _12_24_21
09:34:4764.0time_gap:0
09:44:0963.83time_gap:0
sell seq: _13_8_8
09:49:1163.86time_gap:0
10:03:2765.44time_gap:0
sell seq: _17_14
09:31:3062.27time_gap:0
09:51:3864.18time_gap:0
10:12:3065.04time_gap:0
10:12:5764.98time_gap:0
sell seq: _31_8
09:31:3362.2time_gap:0
10:11:4065.15time_gap:0
10:17:1364.52time_gap:0
sell seq: _29_27
09:30:2663.02time_gap:0
09:30:2962.8time_gap:0
09:32:4762.98time_gap:0
sell seq: _18_12
09:30:3762.8time_gap:0
09:38:4663.94time_gap:0
09:54:5364.02time_gap:1
sell seq: _24_8
09:59:5965.5time_gap:0
10:12:4763.87time_gap:0
13:49:5362.8time_gap:0
sell seq: _7_23
09:52:1363.0time_gap:0
10:11:3665.08time_gap:0
11:12:1163.64time_gap:0
sell seq: _8_28
09:59:4965.3time_gap:0
10:38:3664.65time_gap:0
13:35:5763.38time_gap:0

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿
score：175 regularGap 1
seq: _13_17_12_60
10:03:0115.22time_gap:0
10:15:3915.51time_gap:0
seq: _28_15_28_28
11:15:5015.32time_gap:0
11:15:5015.32time_gap:0
seq: _55_51_57
10:22:1215.26time_gap:0
10:26:4915.25time_gap:0
seq: _18_16_69
10:16:0215.49time_gap:0
10:27:1415.29time_gap:0
seq: _19_38_63
10:16:5615.58time_gap:0
10:22:1215.26time_gap:0
seq: _40_39_38
10:14:5215.44time_gap:0
10:40:1515.49time_gap:0
seq: _62_27_15
10:02:3115.58time_gap:0
11:11:4815.37time_gap:0
seq: _14_49_38
10:02:3115.58time_gap:0
10:49:2915.58time_gap:0
seq: _33_14_55
10:02:3615.58time_gap:0
10:02:3915.58time_gap:0
seq: _29_23_101
10:03:3914.19time_gap:0
10:30:0815.58time_gap:0
seq: _14_115
10:05:0314.53time_gap:0
10:07:4914.85time_gap:0
10:10:0315.58time_gap:0
seq: _53_47
10:16:4715.58time_gap:0
10:22:1215.37time_gap:0
10:22:1315.26time_gap:1
seq: _32_68
10:02:3215.58time_gap:0
10:02:3815.58time_gap:0
10:21:5115.37time_gap:0
------卖出------

sell seq: _18_110_13
10:13:3915.58time_gap:0
10:18:0915.57time_gap:0
sell seq: _12_17_100
10:11:2315.58time_gap:0
10:17:0815.58time_gap:0
sell seq: _48_54
10:13:4215.58time_gap:0
10:14:5915.5time_gap:0
10:14:5915.5time_gap:0
10:14:5915.5time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：171 regularGap 3
seq: _14_12_8_10
09:54:0442.45time_gap:0
11:18:5041.07time_gap:0
13:29:2341.89time_gap:1
seq: _9_17_11_8
09:37:1642.08time_gap:0
10:55:1141.67time_gap:0
seq: _24_24_24_24
09:46:1341.67time_gap:0
09:46:1341.67time_gap:0
seq: _10_28_12
09:30:1743.0time_gap:0
13:01:0941.25time_gap:0
seq: _12_19_8
11:21:2641.09time_gap:0
13:34:0742.6time_gap:0
seq: _10_16_13
09:31:0042.75time_gap:0
09:51:2942.36time_gap:0
seq: _22_17_25
10:09:4541.89time_gap:0
13:00:0541.02time_gap:0
seq: _10_26_8
10:13:5741.95time_gap:0
10:16:0341.74time_gap:0
seq: _24_16
09:30:5942.74time_gap:0
09:42:4441.43time_gap:1
10:07:0241.93time_gap:0
------卖出------

sell seq: _14_8_14_8
09:30:1243.05time_gap:1
13:29:2341.89time_gap:1
sell seq: _32_14
09:32:4642.53time_gap:0
13:31:5742.08time_gap:0
13:34:2442.69time_gap:0
sell seq: _32_12
09:42:5441.49time_gap:0
13:01:4941.33time_gap:0
13:34:5942.56time_gap:1

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：168 regularGap 1
seq: _52_52_52_52_52
09:30:1920.56time_gap:0
09:30:1920.56time_gap:0
seq: _16_21_52_29
09:31:3321.31time_gap:0
09:39:3420.5time_gap:0
seq: _28_50_11_48
09:33:2521.2time_gap:0
09:33:2621.31time_gap:0
seq: _31_29_16
09:30:0120.3time_gap:0
10:58:0621.5time_gap:0
seq: _37_31_11
10:06:0019.76time_gap:0
10:45:2720.7time_gap:0
seq: _22_31_19
09:36:0921.12time_gap:0
09:36:2821.07time_gap:0
seq: _94_94_94
09:30:5721.29time_gap:0
09:31:1421.18time_gap:0
seq: _97_97
09:30:1520.41time_gap:0
09:30:2120.65time_gap:0
09:39:3020.5time_gap:0
seq: _43_37
09:36:0421.18time_gap:0
09:42:5921.25time_gap:0
10:54:0520.65time_gap:0
13:32:4120.83time_gap:0
seq: _12_97
09:33:2421.18time_gap:0
09:39:0020.13time_gap:0
13:31:5620.61time_gap:0
seq: _49_52
09:33:2421.2time_gap:0
09:40:0320.47time_gap:0
11:22:2121.09time_gap:0
seq: _12_92
09:33:2521.25time_gap:0
09:37:0420.69time_gap:0
10:03:0919.72time_gap:0
seq: _52_23
09:30:3421.0time_gap:1
10:57:4921.89time_gap:0
11:25:1321.16time_gap:0
------卖出------

sell seq: _12_40_899
09:31:1021.4time_gap:0
09:31:5221.32time_gap:0
sell seq: _38_37
09:30:0820.41time_gap:0
11:23:3521.18time_gap:0
13:25:5820.45time_gap:1

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：168 regularGap 1
seq: _14_14_14_14
09:30:0237.52time_gap:0
10:49:2837.23time_gap:0
10:49:2937.23time_gap:0
seq: _15_17_17
09:33:4438.42time_gap:0
13:01:1536.93time_gap:0
seq: _13_13_21
09:32:4938.49time_gap:0
09:45:1437.2time_gap:0
10:37:1837.1time_gap:0
seq: _16_42
10:08:1637.58time_gap:0
10:34:5037.22time_gap:0
10:51:1037.16time_gap:0
10:52:1037.16time_gap:0
seq: _31_31
09:30:3338.22time_gap:0
09:30:3338.22time_gap:0
13:12:4236.72time_gap:0
seq: _21_23
09:34:2938.31time_gap:0
09:34:5338.37time_gap:0
09:37:5038.29time_gap:0
10:43:5137.05time_gap:0
13:07:5936.85time_gap:0
seq: _17_38
10:10:1538.04time_gap:0
11:03:0237.05time_gap:0
11:10:0837.05time_gap:0
seq: _11_42
10:36:2037.15time_gap:0
10:53:3437.04time_gap:0
13:07:5936.85time_gap:0
------卖出------

sell seq: _13_13_13_13
09:31:1438.39time_gap:0
10:49:2837.23time_gap:0
10:49:2937.23time_gap:0
sell seq: _21_14_10
09:52:0337.37time_gap:0
10:46:4537.19time_gap:1
sell seq: _10_31_9
09:43:5537.39time_gap:0
09:49:4637.1time_gap:0
sell seq: _11_10_21
09:49:3637.18time_gap:0
13:35:4337.1time_gap:0
sell seq: _53_12
09:52:0037.44time_gap:0
09:59:1437.51time_gap:1
13:25:0936.97time_gap:0
sell seq: _37_13
09:42:0837.5time_gap:0
10:07:4237.65time_gap:0
13:25:0136.99time_gap:0
13:25:0936.96time_gap:0
sell seq: _28_13
09:36:1438.06time_gap:0
09:39:0437.78time_gap:0
13:22:1237.15time_gap:0
13:24:0837.08time_gap:0
13:33:0337.1time_gap:0
sell seq: _32_32
09:30:4538.14time_gap:0
10:06:4837.87time_gap:1
11:26:3236.87time_gap:0
sell seq: _36_16
09:34:1038.41time_gap:0
09:34:5938.34time_gap:0
09:36:0538.14time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：166 regularGap 2
seq: _7_15_13_10
09:30:0449.63time_gap:0
09:35:0948.82time_gap:0
seq: _11_7_10_8
09:35:0848.82time_gap:0
09:40:4748.6time_gap:0
seq: _11_12_10
09:32:1149.21time_gap:0
09:32:3649.01time_gap:0
09:35:0848.86time_gap:0
09:36:5148.79time_gap:0
seq: _18_11_7
10:13:3549.81time_gap:0
10:37:3648.83time_gap:1
seq: _22_28
09:31:0149.89time_gap:0
09:54:5649.2time_gap:0
10:11:1149.59time_gap:0
seq: _8_38
09:30:0049.36time_gap:0
09:46:5349.15time_gap:1
09:58:3348.91time_gap:0
seq: _8_24
09:35:1748.79time_gap:0
10:18:4949.38time_gap:0
13:03:1349.47time_gap:0
seq: _21_18
09:30:3449.6time_gap:0
09:47:5749.01time_gap:0
10:14:1749.53time_gap:0
seq: _21_22
09:33:5648.81time_gap:0
10:30:0749.0time_gap:0
13:34:4948.72time_gap:0
------卖出------

sell seq: _13_14_8_7
09:30:2849.21time_gap:0
10:14:1749.6time_gap:0
sell seq: _7_9_7_11
10:34:5348.9time_gap:0
13:45:3348.42time_gap:0
sell seq: _12_11_14_9
09:47:0649.05time_gap:0
09:48:3449.32time_gap:0
sell seq: _17_9_11_10
10:06:2849.11time_gap:0
10:34:5348.9time_gap:0
sell seq: _13_14_8
09:30:2749.26time_gap:0
13:37:1248.54time_gap:0
sell seq: _11_9_11
09:33:2148.95time_gap:0
10:07:4949.2time_gap:0
11:00:4948.6time_gap:1
13:12:2448.35time_gap:0
sell seq: _8_7_17
09:47:0349.14time_gap:0
10:03:1548.78time_gap:1
sell seq: _9_24
09:32:1049.21time_gap:0
09:34:5648.08time_gap:0
09:54:1049.22time_gap:0
13:03:1148.67time_gap:0
sell seq: _7_34
09:33:3548.8time_gap:0
09:46:1049.09time_gap:0
10:14:0249.63time_gap:0
sell seq: _23_16
09:56:1049.02time_gap:0
09:58:1148.89time_gap:0
13:44:5848.48time_gap:0
sell seq: _19_12
09:31:0349.57time_gap:0
09:54:5349.15time_gap:0
10:18:4949.38time_gap:0
sell seq: _24_7
09:40:0748.8time_gap:0
10:13:2149.76time_gap:0
13:35:4248.65time_gap:0
sell seq: _29_8
10:01:1448.75time_gap:0
10:34:2648.96time_gap:0
13:44:4348.49time_gap:0
sell seq: _26_7
10:48:4148.86time_gap:0
11:24:1448.5time_gap:0
13:03:1048.67time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：166 regularGap 1
seq: _16_19_19_19
09:30:3031.02time_gap:0
09:30:3131.02time_gap:0
seq: _14_12_14_14
09:32:1830.02time_gap:0
09:35:1329.4time_gap:0
seq: _39_15_17
09:30:3331.2time_gap:0
09:37:4430.45time_gap:0
seq: _19_19_19
09:30:3031.02time_gap:0
09:30:3131.02time_gap:0
seq: _13_17_26
09:33:5829.88time_gap:0
09:34:2729.43time_gap:0
seq: _14_22_30
09:46:5329.45time_gap:0
10:00:4928.55time_gap:0
seq: _39_17
09:30:3331.2time_gap:0
09:37:4130.44time_gap:0
09:42:3530.07time_gap:0
09:57:3529.23time_gap:0
seq: _33_18
09:30:5531.13time_gap:0
09:42:3930.62time_gap:0
09:53:4429.55time_gap:0
seq: _19_82
09:30:3131.02time_gap:0
09:30:3131.02time_gap:0
09:30:3231.02time_gap:0
seq: _24_32
09:30:0331.0time_gap:0
09:34:5829.64time_gap:0
09:52:1028.66time_gap:0
seq: _31_31
09:31:0731.29time_gap:0
09:31:2930.57time_gap:0
09:32:3230.64time_gap:0
seq: _33_32
09:36:2830.73time_gap:0
09:37:2630.51time_gap:0
09:57:5528.6time_gap:0
seq: _12_71
09:32:2930.67time_gap:0
09:33:3929.33time_gap:0
09:44:0429.83time_gap:0
seq: _12_56
09:32:2430.1time_gap:0
09:32:3430.2time_gap:0
09:47:2428.84time_gap:0
seq: _22_32
09:46:1629.52time_gap:0
10:01:3228.28time_gap:0
10:01:4328.21time_gap:0
------卖出------

sell seq: _13_15_12_13_13_12
09:40:3529.51time_gap:0
09:43:4530.01time_gap:0
sell seq: _13_22_12_11_13_13
09:38:2629.73time_gap:0
09:40:3529.51time_gap:0
sell seq: _24_20_13_24_15
09:40:3429.49time_gap:0
09:40:3429.49time_gap:0
sell seq: _13_15_12_13_13
09:46:4429.55time_gap:0
09:48:1329.07time_gap:0
sell seq: _29_34_23_20
09:32:3530.19time_gap:0
09:36:1129.65time_gap:0
sell seq: _11_17_16_15
09:36:1129.66time_gap:0
09:40:3529.5time_gap:0
09:57:0429.0time_gap:0
sell seq: _11_19_18_12
09:40:4229.54time_gap:0
09:41:2729.68time_gap:0
sell seq: _16_23_32_19
09:40:3429.48time_gap:0
09:57:2928.78time_gap:0
sell seq: _22_19_27_19
09:35:2829.43time_gap:0
09:35:2829.43time_gap:0
sell seq: _23_15_18
09:30:0030.98time_gap:0
09:45:3229.51time_gap:0
09:47:2528.99time_gap:0
sell seq: _18_12_30
09:36:1129.66time_gap:0
09:43:0529.82time_gap:0
sell seq: _19_18_18
09:39:0429.76time_gap:0
09:46:2529.57time_gap:0
sell seq: _16_20_17
09:35:2829.43time_gap:0
09:36:1129.66time_gap:0
09:46:4429.55time_gap:0
sell seq: _22_22_18
09:35:2829.43time_gap:0
09:44:0729.68time_gap:0
sell seq: _33_11_12
09:36:0229.59time_gap:0
09:36:1229.67time_gap:0
sell seq: _13_20_24
09:40:3429.49time_gap:0
09:46:2329.55time_gap:0
sell seq: _23_23_23
09:40:4129.48time_gap:0
09:45:4829.52time_gap:0
sell seq: _21_19_28
09:32:4230.08time_gap:0
09:35:2629.43time_gap:0
sell seq: _17_17_31
09:44:0829.77time_gap:0
09:51:2128.6time_gap:0
sell seq: _14_25_18
09:39:0429.78time_gap:0
09:55:0428.83time_gap:0
sell seq: _27_15_24
09:57:0428.78time_gap:0
09:59:4328.65time_gap:0
sell seq: _38_33
09:30:3831.15time_gap:0
09:30:3831.15time_gap:0
09:31:2330.68time_gap:0
09:36:0629.61time_gap:0
09:38:0429.76time_gap:0
sell seq: _34_34
09:30:2830.85time_gap:0
09:30:3831.15time_gap:0
09:32:0630.23time_gap:0
10:01:4128.21time_gap:0
sell seq: _27_27
09:30:3831.15time_gap:0
09:34:0229.43time_gap:0
09:37:2629.94time_gap:0
09:45:0429.49time_gap:0
10:01:4928.14time_gap:0
sell seq: _27_33
09:30:0431.19time_gap:0
09:32:2530.09time_gap:0
09:32:3430.18time_gap:0
09:32:3430.18time_gap:0
09:40:1629.7time_gap:0
sell seq: _24_36
09:30:0331.13time_gap:0
09:32:2230.0time_gap:0
09:44:5429.62time_gap:0
sell seq: _17_39
09:32:0130.48time_gap:0
09:34:2529.0time_gap:0
09:40:4929.78time_gap:0
09:42:5330.14time_gap:0
09:42:5530.12time_gap:0
sell seq: _73_13
09:31:3330.5time_gap:0
09:39:2129.34time_gap:0
09:50:2729.08time_gap:0
09:51:3427.89time_gap:0
sell seq: _31_24
09:31:2330.7time_gap:0
09:40:3929.02time_gap:0
09:42:3730.2time_gap:0
sell seq: _43_27
09:31:2630.7time_gap:0
09:44:0229.97time_gap:0
10:00:3928.58time_gap:0
sell seq: _17_43
09:34:0229.44time_gap:0
09:35:4529.64time_gap:0
09:37:0429.51time_gap:0
09:49:5328.8time_gap:0
09:59:0728.82time_gap:0
sell seq: _17_41
09:42:4630.09time_gap:0
09:42:5929.99time_gap:0
10:01:1528.37time_gap:0
10:01:3428.25time_gap:0
sell seq: _19_32
09:43:1129.87time_gap:0
09:44:0329.87time_gap:0
09:48:4629.12time_gap:0
sell seq: _11_73
09:40:1329.76time_gap:0
09:47:2428.83time_gap:0
09:59:0728.85time_gap:0
10:01:5028.18time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：164 regularGap 2
seq: _12_12_12_12_12
09:37:4331.82time_gap:0
09:49:3332.09time_gap:0
09:49:3932.1time_gap:0
seq: _20_23_12
09:30:0031.07time_gap:0
11:13:2831.53time_gap:0
seq: _12_21_32
09:33:4231.52time_gap:0
09:43:1031.96time_gap:0
seq: _31_31
09:30:2630.58time_gap:0
09:31:5431.46time_gap:0
09:32:0331.3time_gap:0
------卖出------

sell seq: _15_17_19
09:32:2131.43time_gap:0
09:32:4831.8time_gap:0
sell seq: _11_38
09:32:3031.5time_gap:0
09:43:3731.98time_gap:0
13:28:0130.9time_gap:1
sell seq: _28_27
09:35:4731.8time_gap:1
09:35:5831.76time_gap:0
09:44:0431.99time_gap:0
10:07:2431.75time_gap:0
10:07:3431.77time_gap:0
10:07:3931.77time_gap:0
13:05:5431.16time_gap:0
13:44:4830.71time_gap:0

600483 福能股份 R

行业： 公用事业-电力-电能综合服务
概念： 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值：273亿
score：164 regularGap 2
seq: _40_32_17_23_24_33_26_13
10:31:4710.36time_gap:0
10:31:5010.36time_gap:0
seq: _18_11_27_20_19_40_25_14
10:32:0110.36time_gap:0
10:32:1010.36time_gap:0
seq: _23_79_19_23_43
10:31:4710.36time_gap:0
10:31:5010.36time_gap:0
seq: _24_97_46
10:32:0110.36time_gap:0
10:32:1010.36time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：164 regularGap 1
seq: _42_42_42_35_42
09:30:3210.05time_gap:0
09:30:3210.05time_gap:0
09:30:3210.05time_gap:0
seq: _50_18_101
09:42:559.8time_gap:0
09:46:219.85time_gap:0
seq: _17_147
09:48:449.82time_gap:0
09:57:479.64time_gap:0
10:15:039.46time_gap:0
------卖出------

sell seq: _155_20_13
09:30:3210.06time_gap:0
09:31:4610.04time_gap:0
sell seq: _21_19_126
09:43:329.8time_gap:0
10:04:429.45time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：163 regularGap 2
seq: _13_13_13_13_13_13_13_13_13_13
09:49:3425.82time_gap:0
09:49:3425.82time_gap:0
seq: _11_17_80
09:53:3725.98time_gap:0
10:58:3824.99time_gap:1
seq: _21_21_21
09:30:0725.81time_gap:0
10:52:5325.36time_gap:0
seq: _28_19_16
09:32:0025.21time_gap:0
09:52:1026.05time_gap:0
seq: _52_13
09:30:4626.36time_gap:0
10:49:1825.34time_gap:1
10:53:1825.11time_gap:0
seq: _23_39
09:45:1125.0time_gap:0
10:52:5425.35time_gap:0
10:53:1825.21time_gap:1
seq: _48_48
09:31:2425.05time_gap:0
10:53:3225.21time_gap:0
13:44:0924.1time_gap:0
------卖出------

sell seq: _13_12_13_13_12_16
10:37:2124.8time_gap:0
13:49:2424.0time_gap:0
sell seq: _92_58_108_159
13:17:4124.15time_gap:0
13:30:5324.25time_gap:0
13:30:5324.25time_gap:0
sell seq: _21_27_29
09:42:3124.79time_gap:0
10:45:1625.24time_gap:0
sell seq: _26_39
10:48:2825.31time_gap:0
10:51:0025.4time_gap:0
13:49:3023.97time_gap:0
sell seq: _44_17
10:09:5224.79time_gap:0
11:20:3124.75time_gap:0
13:34:1224.67time_gap:0
sell seq: _105_155
11:22:2324.5time_gap:0
13:33:5324.75time_gap:0
13:35:2124.5time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：163 regularGap 1
seq: _13_13_13_73
09:30:1525.7time_gap:0
09:30:1625.7time_gap:0
seq: _12_17_18_13
09:31:0626.05time_gap:0
09:48:2826.35time_gap:0
seq: _13_13_73
09:30:1525.7time_gap:0
09:30:1725.7time_gap:0
seq: _101_24_81
09:30:0225.59time_gap:0
09:30:3625.76time_gap:0
seq: _23_25_14
09:45:4526.48time_gap:0
09:58:0526.03time_gap:0
seq: _50_12_26
09:43:2226.5time_gap:0
09:51:5426.38time_gap:0
seq: _19_18_25
09:46:0026.5time_gap:0
09:48:5226.32time_gap:0
seq: _38_36
09:30:0725.58time_gap:0
09:41:1326.21time_gap:0
09:46:3626.53time_gap:0
seq: _22_53
09:30:4225.98time_gap:0
09:31:5826.26time_gap:0
10:00:3126.09time_gap:0
seq: _12_49
09:31:2125.96time_gap:0
09:42:0026.49time_gap:0
09:53:2626.25time_gap:0
seq: _11_53
09:50:5726.97time_gap:0
09:55:4326.26time_gap:0
09:56:0326.19time_gap:0
09:56:2326.21time_gap:1
09:57:2326.09time_gap:0
seq: _56_12
09:32:2326.2time_gap:0
09:43:0226.57time_gap:0
09:43:0226.58time_gap:0
seq: _38_27
09:32:4726.37time_gap:0
09:34:4626.06time_gap:0
09:49:5826.91time_gap:0
------卖出------

sell seq: _31_36_28
09:30:0425.53time_gap:0
09:42:1826.3time_gap:0
sell seq: _20_13_29
09:30:0025.5time_gap:0
09:38:1426.15time_gap:0
sell seq: _26_26_16
09:36:1225.89time_gap:0
09:38:1826.14time_gap:0
sell seq: _22_24_22
09:30:4726.0time_gap:0
09:31:3326.08time_gap:0
sell seq: _14_30_24
09:42:0726.53time_gap:0
10:01:0426.03time_gap:0
sell seq: _54_42
09:30:1225.53time_gap:0
09:42:0426.5time_gap:0
09:43:0526.45time_gap:0
sell seq: _33_38
09:30:1525.5time_gap:0
09:40:3426.22time_gap:0
09:42:2726.39time_gap:0
09:43:1926.65time_gap:0
sell seq: _27_42
09:30:1025.44time_gap:0
09:30:5426.08time_gap:0
09:35:4626.2time_gap:0
09:42:0426.48time_gap:0
09:46:5426.56time_gap:0
sell seq: _32_52
09:32:1326.48time_gap:0
09:34:2026.23time_gap:0
09:36:3325.77time_gap:0
sell seq: _24_43
09:30:4425.99time_gap:0
09:33:0726.45time_gap:0
09:49:3926.31time_gap:0
sell seq: _18_52
09:36:0925.99time_gap:0
09:43:0426.5time_gap:0
09:43:1326.58time_gap:0
09:59:3426.2time_gap:0
sell seq: _34_34
09:37:4726.05time_gap:0
09:41:0926.17time_gap:0
09:45:1526.6time_gap:0
sell seq: _28_43
09:32:4226.43time_gap:0
09:40:3726.24time_gap:0
09:40:3726.27time_gap:0
09:40:4026.27time_gap:0
09:43:0826.52time_gap:0
sell seq: _12_54
09:38:2426.08time_gap:0
09:52:1026.24time_gap:0
09:52:1126.24time_gap:0
sell seq: _39_28
09:39:2126.09time_gap:0
09:42:0426.55time_gap:0
09:45:1426.57time_gap:0
sell seq: _54_54
09:38:5426.2time_gap:0
09:39:4126.28time_gap:0
09:47:0526.41time_gap:0
sell seq: _13_48
09:33:0726.47time_gap:0
09:43:3026.5time_gap:0
09:46:5426.58time_gap:0
09:49:3426.34time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：161 regularGap 3
seq: _10_17_11
10:16:4245.71time_gap:0
10:31:2745.95time_gap:0
seq: _7_17_11
09:44:1346.8time_gap:1
10:02:4045.9time_gap:0
10:57:4046.93time_gap:0
seq: _8_12_31
11:10:3046.86time_gap:1
11:23:5547.15time_gap:0
seq: _8_9_23
13:01:0146.81time_gap:3
13:22:5648.0time_gap:1
seq: _23_18
09:31:0245.47time_gap:0
09:45:3146.22time_gap:0
10:08:3846.14time_gap:0
10:32:1146.0time_gap:1
10:49:0046.41time_gap:0
13:05:3246.9time_gap:1
13:11:5646.88time_gap:0
seq: _8_32
09:40:2846.5time_gap:0
09:40:3346.5time_gap:0
09:47:3446.6time_gap:0
seq: _33_9
10:54:2046.48time_gap:0
11:15:4946.64time_gap:0
13:04:0746.71time_gap:0
13:21:3947.59time_gap:0
------卖出------

sell seq: _15_12_36
09:39:2646.66time_gap:0
10:18:4945.72time_gap:0
sell seq: _8_32
10:00:4845.34time_gap:0
10:27:2245.63time_gap:0
13:13:3446.99time_gap:0
sell seq: _16_19
09:46:2546.43time_gap:0
09:56:1646.15time_gap:0
11:06:3147.07time_gap:0
sell seq: _23_12
09:51:2446.39time_gap:0
09:54:1046.07time_gap:0
13:37:0447.2time_gap:0

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：157 regularGap 2
seq: _28_27_28_29_26
11:26:3114.7time_gap:0
11:28:4314.7time_gap:0
13:17:4214.42time_gap:0
seq: _104_20_14
10:28:2115.03time_gap:0
13:32:4914.45time_gap:0
seq: _44_41_25
13:11:0814.51time_gap:0
13:38:3714.2time_gap:0
------卖出------

sell seq: _16_18_16_16_21_13
09:54:3815.49time_gap:0
09:54:5015.58time_gap:0
sell seq: _38_33_32
09:30:0016.35time_gap:0
09:58:2215.64time_gap:0
sell seq: _59_57
09:30:2815.69time_gap:0
10:41:4714.95time_gap:0
13:50:1714.23time_gap:0
sell seq: _12_123
11:27:0214.82time_gap:0
13:42:0214.23time_gap:0
13:44:4514.2time_gap:1

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：156 regularGap 2
seq: _10_12_10_18
10:01:4840.9time_gap:1
13:49:3839.93time_gap:0
seq: _20_12_17
09:30:4342.25time_gap:0
10:24:0940.73time_gap:0
11:05:3540.17time_gap:0
seq: _12_9_18
09:30:4442.49time_gap:0
11:05:0540.25time_gap:0
13:45:2039.9time_gap:0
seq: _10_17_17
09:50:5841.94time_gap:0
10:32:1940.87time_gap:0
seq: _27_14_17
10:03:0240.88time_gap:0
10:08:3540.79time_gap:0
13:25:2939.74time_gap:0
seq: _17_15_8
10:04:0040.76time_gap:0
11:15:3640.0time_gap:3
seq: _9_32
09:30:4342.25time_gap:0
10:06:2340.71time_gap:1
10:30:4040.97time_gap:0
seq: _8_47
09:32:2342.22time_gap:0
09:50:2841.95time_gap:0
10:35:2840.63time_gap:0
seq: _33_12
09:35:4442.4time_gap:0
10:08:0040.68time_gap:0
13:25:3039.74time_gap:0
seq: _12_28
09:50:5841.89time_gap:0
10:01:1341.01time_gap:0
10:21:5140.55time_gap:0
------卖出------

sell seq: _27_8_10
10:00:0341.52time_gap:1
10:02:2040.97time_gap:0
13:35:2339.92time_gap:3
sell seq: _25_8_9
10:01:0641.13time_gap:0
10:25:3740.66time_gap:1
sell seq: _18_18_10
10:02:1740.95time_gap:0
10:02:2040.95time_gap:0
13:34:5939.88time_gap:0
sell seq: _16_21
09:30:0242.2time_gap:0
09:57:1241.7time_gap:0
10:42:4640.62time_gap:0
sell seq: _36_26
10:28:0740.69time_gap:0
10:34:0040.99time_gap:0
10:36:0540.67time_gap:0
sell seq: _36_18
10:45:4740.58time_gap:0
11:06:5140.26time_gap:0
11:09:1340.35time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：154 regularGap 3
seq: _8_10_10_8
09:30:0846.0time_gap:0
09:57:0945.54time_gap:0
09:59:3845.48time_gap:1
seq: _8_8_8_20
09:33:0245.2time_gap:0
09:33:1145.2time_gap:0
seq: _26_17_7
09:52:0745.73time_gap:0
10:06:2645.2time_gap:1
seq: _11_39_10
09:45:3945.83time_gap:1
11:16:2145.0time_gap:0
seq: _16_12_12
09:31:4545.5time_gap:0
10:18:5945.35time_gap:0
seq: _14_8_12
10:01:2745.28time_gap:0
11:23:2644.99time_gap:0
seq: _8_13_33
11:16:5345.0time_gap:1
11:27:5844.9time_gap:1
------卖出------

sell seq: _10_7_18
09:32:0045.51time_gap:1
09:38:0545.88time_gap:1
sell seq: _8_14_16
09:55:4345.59time_gap:0
10:00:0245.47time_gap:1
sell seq: _10_18_12
09:40:2946.36time_gap:0
10:14:5645.14time_gap:0
sell seq: _13_34
09:41:1446.0time_gap:0
10:21:2044.96time_gap:0
10:50:4144.95time_gap:0
sell seq: _22_23
09:34:5045.78time_gap:0
09:36:0845.98time_gap:0
10:21:2944.93time_gap:0
sell seq: _8_26
09:31:4245.51time_gap:0
09:34:5145.79time_gap:0
10:21:3144.93time_gap:0
sell seq: _8_32
09:57:1245.5time_gap:1
10:17:4645.47time_gap:0
11:28:0744.95time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：153 regularGap 2
seq: _13_14_13_14_15_14_14
10:52:1634.1time_gap:0
10:52:1634.1time_gap:0
seq: _21_25_28_27
10:02:0033.3time_gap:1
10:05:4033.6time_gap:1
seq: _28_33_27
10:03:4033.27time_gap:1
13:00:0933.4time_gap:0
seq: _15_13_18
09:35:1033.5time_gap:0
10:52:0233.93time_gap:1
seq: _14_17_19
09:35:1033.5time_gap:0
10:20:0833.5time_gap:0
seq: _18_31
09:50:1733.3time_gap:0
09:50:5933.51time_gap:0
10:17:0733.67time_gap:0
seq: _28_27
10:02:2233.27time_gap:0
10:02:4333.26time_gap:0
10:03:0233.26time_gap:0
10:03:2133.25time_gap:0
10:04:2633.35time_gap:0
10:17:5634.48time_gap:0
------卖出------

sell seq: _10_18_12_10
09:37:1533.33time_gap:0
11:12:3733.98time_gap:0
11:13:4033.9time_gap:0
sell seq: _19_10_18
09:33:0333.21time_gap:0
11:12:0733.98time_gap:0
sell seq: _22_11_33
10:27:2033.46time_gap:1
11:08:3834.03time_gap:0
sell seq: _10_16_19
09:52:0433.75time_gap:0
09:55:2833.6time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：153 regularGap 3
seq: _12_9_6_10_10
10:21:5152.8time_gap:1
13:00:1853.08time_gap:0
seq: _9_11_10_17
09:31:3756.57time_gap:0
10:09:0053.62time_gap:0
seq: _10_9_20_17
09:59:4754.1time_gap:0
11:28:0052.65time_gap:3
seq: _16_6_9
09:30:2055.88time_gap:0
10:43:3252.8time_gap:0
13:10:2052.33time_gap:1
seq: _6_15_8
09:34:5055.01time_gap:0
11:11:3653.52time_gap:0
seq: _7_12_43
09:36:0255.11time_gap:0
09:39:1254.73time_gap:3
------卖出------

sell seq: _6_10_6_10
09:31:3656.52time_gap:0
09:50:0554.7time_gap:1
11:10:0053.4time_gap:0
sell seq: _12_11_10
09:30:0955.55time_gap:0
10:04:5753.69time_gap:0
sell seq: _6_21_10
09:30:0955.88time_gap:1
09:31:5656.5time_gap:0
sell seq: _18_6_20
09:30:3656.29time_gap:0
10:07:4653.85time_gap:0
sell seq: _7_8_25
09:31:0056.7time_gap:1
09:56:4054.01time_gap:1
sell seq: _6_20_9
09:52:0754.3time_gap:0
09:55:5054.28time_gap:1
sell seq: _16_10_9
09:32:2555.8time_gap:1
09:37:0054.93time_gap:0
sell seq: _18_14_11
09:50:0754.63time_gap:0
13:07:3652.57time_gap:0
sell seq: _16_12_6
10:43:2052.8time_gap:0
11:18:3253.37time_gap:0
11:28:0052.65time_gap:3
sell seq: _21_18
09:31:3556.67time_gap:0
10:39:5452.91time_gap:3
11:18:0053.27time_gap:0
sell seq: _28_9
09:48:1154.58time_gap:0
09:49:5954.75time_gap:0
11:07:2853.24time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：152 regularGap 2
seq: _20_18_18_18
09:33:1830.41time_gap:0
10:02:5329.48time_gap:0
seq: _12_12_11_23
09:38:3630.05time_gap:0
11:08:3129.4time_gap:3
seq: _20_17_14
09:30:2830.71time_gap:0
09:33:1830.41time_gap:0
seq: _20_18_18
09:49:1230.23time_gap:0
09:56:5529.82time_gap:0
seq: _30_12_18
09:53:5229.86time_gap:0
09:57:0130.11time_gap:1
seq: _22_17_19
09:49:5930.33time_gap:0
10:06:1329.5time_gap:0
seq: _17_17_17
10:03:3529.46time_gap:0
10:03:4629.42time_gap:0
seq: _47_17
09:30:3630.85time_gap:0
09:31:3230.51time_gap:0
09:56:5529.82time_gap:0
11:23:4329.1time_gap:0
seq: _18_61
09:34:4130.22time_gap:0
10:06:1229.51time_gap:0
13:18:4629.05time_gap:0
seq: _12_47
10:36:1029.45time_gap:0
10:47:4929.53time_gap:0
11:13:3329.31time_gap:0
seq: _13_57
10:04:2529.43time_gap:0
10:14:2829.35time_gap:0
11:01:3529.47time_gap:0
seq: _18_38
11:07:0229.44time_gap:0
11:23:4129.11time_gap:0
13:10:2228.99time_gap:0
seq: _17_41
10:03:5529.4time_gap:0
10:08:5829.53time_gap:0
13:39:2828.96time_gap:0
------卖出------

sell seq: _27_14_14
09:30:0531.0time_gap:0
11:27:0229.01time_gap:0
sell seq: _12_48_32
09:53:4529.82time_gap:0
09:53:5229.82time_gap:0
sell seq: _12_42
09:30:0331.05time_gap:0
09:45:0929.83time_gap:0
09:55:1229.89time_gap:0
10:55:3229.43time_gap:0
11:18:5129.32time_gap:0
sell seq: _12_47
09:38:3630.0time_gap:0
09:43:2929.8time_gap:0
09:45:2029.76time_gap:0
sell seq: _16_39
09:40:1429.91time_gap:0
10:03:2629.45time_gap:0
10:09:3329.44time_gap:0
11:09:2629.34time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：149 regularGap 2
seq: _13_13_11_11_13_14_11_15_12_13
10:22:1216.82time_gap:0
10:24:4116.77time_gap:0
seq: _21_21_21_21_13
10:33:5016.91time_gap:0
10:33:5016.91time_gap:0
seq: _31_44_44
10:07:4216.95time_gap:0
10:58:4716.81time_gap:0
seq: _13_35_51
10:20:5816.81time_gap:0
10:24:4016.77time_gap:0
------卖出------

sell seq: _31_20_51
11:28:0116.69time_gap:0
11:29:3716.7time_gap:0
sell seq: _37_38_34
13:08:1716.71time_gap:0
13:44:5716.7time_gap:0
sell seq: _59_38
09:37:0217.15time_gap:0
09:38:1917.1time_gap:0
13:26:5616.69time_gap:1

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：148 regularGap 2
seq: _13_20_18_22_22_11_11_17_28_12_12
09:48:5016.51time_gap:0
13:35:3516.25time_gap:0
seq: _51_30_12
09:39:2516.37time_gap:0
13:14:3916.17time_gap:0
seq: _58_58
09:36:3616.42time_gap:0
10:05:5016.3time_gap:0
10:35:1016.34time_gap:0
------卖出------

sell seq: _35_24_58
09:40:0816.32time_gap:0
09:50:4316.45time_gap:0
sell seq: _24_56_18
09:40:2716.29time_gap:0
11:14:5816.29time_gap:0
sell seq: _11_99
09:54:0516.31time_gap:0
11:15:2316.29time_gap:3
13:04:5016.21time_gap:1
sell seq: _13_122
09:40:3416.29time_gap:0
13:00:0816.25time_gap:1
13:16:2116.14time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：146 regularGap 2
seq: _20_15_13_12
09:31:3030.89time_gap:0
13:13:0128.39time_gap:0
seq: _15_25_31_17
10:55:2529.92time_gap:0
11:28:1328.8time_gap:0
seq: _17_18_19
09:31:5430.88time_gap:0
10:22:0129.81time_gap:0
seq: _30_29_17
09:48:2330.6time_gap:0
13:45:0328.94time_gap:0
seq: _19_17_112
09:58:0530.44time_gap:1
13:12:5528.36time_gap:1
seq: _23_18_18
10:58:2429.8time_gap:0
11:27:0228.98time_gap:0
seq: _13_27_15
11:25:0229.35time_gap:0
13:15:2828.46time_gap:0
seq: _18_27_11
13:02:0229.02time_gap:0
13:20:0228.61time_gap:0
seq: _26_28_21
13:13:0128.38time_gap:0
13:30:2628.59time_gap:0
seq: _33_36
09:32:3330.92time_gap:0
10:17:4230.2time_gap:0
11:10:0229.62time_gap:0
11:10:0229.62time_gap:0
13:26:1328.55time_gap:0
seq: _22_32
09:34:3330.66time_gap:0
13:13:0228.45time_gap:0
13:49:1628.83time_gap:0
------卖出------

sell seq: _15_14_47
11:24:5329.01time_gap:0
13:29:0428.44time_gap:0
sell seq: _11_53
09:34:2330.65time_gap:0
13:31:5528.69time_gap:0
13:33:0028.91time_gap:0
sell seq: _42_11
09:52:1130.57time_gap:0
11:23:4929.05time_gap:0
11:25:0629.03time_gap:0
sell seq: _17_164
10:12:0030.16time_gap:0
13:22:5628.32time_gap:1
13:34:0928.96time_gap:0
sell seq: _23_54
10:17:4230.16time_gap:0
13:15:2728.45time_gap:0
13:20:1028.32time_gap:0
sell seq: _27_27
10:13:2530.01time_gap:1
10:13:2630.01time_gap:1
11:07:0129.61time_gap:0
11:28:1028.84time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
score：142 regularGap 2
seq: _15_12_12_15_14_14_14_14_15_15_16
09:30:4811.37time_gap:0
09:30:4811.37time_gap:0

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
score：140 regularGap 2
seq: _20_19_20_20_15_16_16_16_17_18_16
09:31:298.27time_gap:0
09:31:298.27time_gap:0
seq: _200_21_37
09:33:028.34time_gap:0
10:17:228.41time_gap:1
------卖出------

sell seq: _20_15_24_24_28_27_17_25_24
10:51:398.5time_gap:0
10:51:598.51time_gap:0
sell seq: _134_33_30
10:18:288.41time_gap:1
10:49:068.52time_gap:0
sell seq: _216_13
10:49:058.5time_gap:0
10:51:178.5time_gap:0
11:07:088.52time_gap:0

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
score：140 regularGap 3
seq: _18_16_20_17_15_15_16_15
10:27:3914.04time_gap:0
10:49:3614.1time_gap:0
seq: _15_15_17_18_15_16_17
10:08:5914.04time_gap:0
10:40:0714.06time_gap:1
seq: _25_37_34_17_28
09:35:1113.89time_gap:0
09:57:5314.1time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：138 regularGap 1
seq: _15_14_11_14
10:25:3528.49time_gap:0
13:46:4827.95time_gap:0
seq: _16_17_21_15
13:10:1028.08time_gap:0
13:10:1428.1time_gap:0
seq: _12_20_32
10:02:4228.88time_gap:0
13:07:3728.07time_gap:0
seq: _11_15_26
10:02:4228.88time_gap:0
13:49:3727.91time_gap:0
seq: _24_26_20
11:12:0228.65time_gap:0
13:14:0427.94time_gap:0
13:46:2927.95time_gap:0
seq: _20_26_19
10:21:4828.41time_gap:0
13:07:2828.05time_gap:0
seq: _27_31
09:43:2529.13time_gap:0
09:46:0729.35time_gap:0
13:07:2328.06time_gap:0
seq: _22_34
09:41:5729.12time_gap:0
10:26:0428.51time_gap:0
10:27:5828.74time_gap:0
seq: _24_37
09:41:0229.4time_gap:0
10:24:0228.59time_gap:0
13:50:0027.94time_gap:0
seq: _38_17
09:41:0129.01time_gap:0
10:32:0728.69time_gap:1
11:19:5828.51time_gap:1
seq: _28_29
10:03:4928.8time_gap:0
13:10:0928.04time_gap:0
13:15:4427.96time_gap:0
------卖出------

sell seq: _20_21_11
10:00:2829.02time_gap:0
10:49:0628.8time_gap:0
sell seq: _43_14
09:43:0129.25time_gap:0
09:59:1429.08time_gap:0
10:00:5628.92time_gap:0
sell seq: _37_28
09:46:4429.54time_gap:0
09:51:4529.26time_gap:0
10:46:4028.81time_gap:0
sell seq: _13_107
09:50:0129.39time_gap:0
10:25:0228.54time_gap:0
13:30:5928.2time_gap:0
sell seq: _18_39
10:06:5528.95time_gap:0
10:53:5228.75time_gap:0
13:12:2128.07time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：137 regularGap 3
seq: _7_6_8_13
09:33:3050.37time_gap:0
11:04:0653.0time_gap:0
seq: _10_9_14_11
10:59:5853.95time_gap:0
13:17:0750.2time_gap:1
seq: _9_9_9_7
11:06:2452.8time_gap:1
11:15:3053.01time_gap:1
seq: _42_10_7
10:14:0052.86time_gap:0
13:11:2351.0time_gap:0
seq: _18_20_11
10:51:2854.0time_gap:0
13:11:4550.5time_gap:0
seq: _13_12_11
10:42:3553.16time_gap:1
13:14:0150.2time_gap:0
seq: _15_18_7
10:50:0253.5time_gap:0
10:55:3454.35time_gap:1
seq: _22_21
09:51:4351.6time_gap:1
11:12:5353.11time_gap:0
13:11:4550.5time_gap:0
seq: _12_21
09:31:1450.5time_gap:0
09:55:1751.74time_gap:0
10:07:0852.58time_gap:0
seq: _8_22
10:10:0852.33time_gap:0
11:26:5651.2time_gap:0
13:16:2350.29time_gap:0
seq: _17_14
10:52:5354.13time_gap:0
11:09:5253.1time_gap:0
13:13:1050.3time_gap:0
------卖出------

sell seq: _19_12
09:30:3751.0time_gap:0
10:42:0353.16time_gap:0
10:51:3454.0time_gap:0
11:16:5752.43time_gap:0
11:21:4252.25time_gap:0
13:07:4351.5time_gap:0
sell seq: _9_38
09:51:0951.7time_gap:0
10:35:1753.01time_gap:0
11:19:5352.57time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：136 regularGap 1
seq: _29_29_29_29_29_29_29_29_29_29_29
10:27:4513.99time_gap:0
10:27:4513.98time_gap:0
seq: _32_35_54
09:41:2714.5time_gap:0
13:00:0414.08time_gap:0
------卖出------

sell seq: _51_40_28_29
09:42:2414.54time_gap:0
09:47:0414.73time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：135 regularGap 3
seq: _19_12_9_11
09:39:0541.36time_gap:1
10:41:2540.7time_gap:0
13:22:0040.03time_gap:0
seq: _19_12_9
10:07:0041.0time_gap:1
11:29:0240.3time_gap:0
seq: _10_13_16
09:55:2241.65time_gap:0
09:57:4441.41time_gap:0
seq: _31_8_24
10:10:3540.98time_gap:0
13:01:4440.25time_gap:0
seq: _24_32
09:32:5041.49time_gap:0
10:19:3840.67time_gap:0
10:26:1640.62time_gap:0
seq: _13_28
10:14:0840.94time_gap:0
10:28:0740.75time_gap:0
10:43:3440.75time_gap:0
seq: _38_38
10:57:2040.79time_gap:0
13:01:3740.28time_gap:0
13:04:1540.26time_gap:0
13:26:3740.04time_gap:0
------卖出------

sell seq: _12_18_11
09:58:3141.29time_gap:0
11:01:3140.78time_gap:0
sell seq: _16_9_17
10:07:4341.14time_gap:0
10:22:4240.65time_gap:0
sell seq: _29_18
09:42:1541.01time_gap:0
09:42:5641.07time_gap:0
10:58:3440.95time_gap:0
13:46:3140.12time_gap:0
sell seq: _22_26
09:36:1941.32time_gap:0
10:19:0740.7time_gap:0
10:34:4040.88time_gap:3
13:26:3740.04time_gap:0
13:49:4340.1time_gap:0
sell seq: _24_17
09:32:4741.52time_gap:0
09:44:5141.21time_gap:0
09:54:5641.48time_gap:1
09:55:5041.57time_gap:0
10:19:0940.7time_gap:0
13:46:3140.12time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：132 regularGap 2
seq: _12_12_8_13
09:38:0049.82time_gap:0
10:16:0248.09time_gap:0
seq: _12_8_13_10
10:00:1848.8time_gap:0
13:31:0547.95time_gap:0
seq: _20_11_13
09:37:1850.0time_gap:0
09:41:4149.06time_gap:0
seq: _11_13_11
09:35:5449.59time_gap:0
09:53:0848.88time_gap:0
10:47:0848.64time_gap:0
seq: _8_13_10
09:34:3149.38time_gap:0
10:06:3748.7time_gap:0
seq: _9_10_26
09:32:2949.57time_gap:0
11:27:4348.0time_gap:0
seq: _9_10_39
09:52:2249.0time_gap:0
09:56:2048.81time_gap:0
seq: _8_23_10
10:02:5848.39time_gap:0
11:09:3148.49time_gap:0
------卖出------

sell seq: _10_8_11_15
09:31:3149.9time_gap:0
09:40:3149.35time_gap:0
sell seq: _8_12_27
09:31:4749.8time_gap:0
09:59:0548.79time_gap:0
sell seq: _22_18_10
09:38:1349.66time_gap:0
10:04:3448.58time_gap:0
sell seq: _11_13_9
09:40:0449.46time_gap:0
09:41:3149.01time_gap:0
sell seq: _8_13_13
10:06:0748.59time_gap:0
11:15:4048.29time_gap:0
sell seq: _22_17
09:30:0150.19time_gap:0
09:30:1050.29time_gap:0
10:00:4048.73time_gap:0
13:34:5948.08time_gap:0
13:49:1047.83time_gap:0
sell seq: _11_24
09:30:5050.38time_gap:0
13:06:5447.74time_gap:0
13:34:5848.1time_gap:0
sell seq: _8_29
09:37:1849.99time_gap:0
09:40:0449.47time_gap:0
11:00:2248.55time_gap:0
sell seq: _36_8
09:46:5649.51time_gap:0
11:09:3148.49time_gap:0
11:28:4048.0time_gap:0
sell seq: _19_17
09:56:0348.84time_gap:0
10:14:0448.5time_gap:0
10:18:1848.1time_gap:1
11:06:2648.5time_gap:0
13:00:2648.12time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：131 regularGap 2
seq: _6_7_12_8
09:39:5450.89time_gap:0
11:02:0849.2time_gap:0
seq: _6_10_16
10:16:0549.33time_gap:0
13:33:1950.28time_gap:0
seq: _18_10_6
09:40:0551.0time_gap:0
10:37:0049.26time_gap:0
11:15:4449.24time_gap:0
seq: _10_8_14
09:37:5250.5time_gap:0
09:37:5550.5time_gap:0
10:44:1349.21time_gap:0
seq: _11_9_10
09:39:5950.99time_gap:0
13:29:2850.17time_gap:1
seq: _17_8_12
13:33:0250.2time_gap:0
13:33:2350.32time_gap:0
seq: _19_14
09:35:4250.06time_gap:0
09:36:2650.01time_gap:0
10:56:2249.39time_gap:0
seq: _7_26
09:41:4750.69time_gap:0
09:44:3850.43time_gap:0
13:17:1349.68time_gap:0
13:33:5750.45time_gap:0
seq: _8_27
09:40:4050.76time_gap:0
09:41:1850.66time_gap:0
13:31:3250.31time_gap:0
------卖出------

sell seq: _7_6_15_16_6_9
09:38:5651.0time_gap:0
09:43:2450.4time_gap:1
sell seq: _20_11_6_9_10
09:57:2150.4time_gap:1
13:34:5850.48time_gap:0
sell seq: _20_11_8_6
09:32:3649.02time_gap:1
09:37:2550.38time_gap:0
sell seq: _16_8_9_19
09:40:0950.85time_gap:0
11:25:4349.14time_gap:0
sell seq: _16_13_6_8
10:31:5649.28time_gap:0
13:14:1849.88time_gap:1
sell seq: _7_8_7_14
09:43:0050.5time_gap:0
10:17:0849.5time_gap:0
sell seq: _12_13_10
09:40:0450.96time_gap:0
10:31:5649.28time_gap:0
11:26:3749.08time_gap:0
13:27:2749.91time_gap:1
sell seq: _16_9_23
10:04:0149.81time_gap:0
10:24:5149.18time_gap:0
sell seq: _8_9_19
09:39:5350.92time_gap:0
11:29:1749.24time_gap:1
13:27:5849.98time_gap:0
13:28:1650.08time_gap:0
sell seq: _9_19_17
09:38:4951.0time_gap:0
09:40:1050.85time_gap:1
09:57:5450.27time_gap:0
sell seq: _10_21_16
09:32:3749.19time_gap:0
10:02:5649.74time_gap:0
13:00:0249.34time_gap:0
sell seq: _16_16_13
09:53:5850.34time_gap:1
09:58:5750.25time_gap:0
sell seq: _16_13_6
09:37:0750.35time_gap:1
09:53:2150.38time_gap:0
sell seq: _12_12_7
09:39:3650.78time_gap:0
13:00:1449.28time_gap:0
sell seq: _8_12_16
09:59:3550.07time_gap:1
10:32:2449.34time_gap:0
sell seq: _16_16_6
09:59:1750.15time_gap:1
10:09:0049.7time_gap:0
sell seq: _8_26_14
09:41:1250.69time_gap:0
13:08:1949.75time_gap:0
13:33:3550.38time_gap:0
sell seq: _10_6_29
09:41:4650.79time_gap:0
13:26:5249.89time_gap:0
sell seq: _9_23
09:37:3050.41time_gap:0
09:41:4650.78time_gap:0
10:04:0149.81time_gap:0
sell seq: _23_12
09:38:5550.92time_gap:0
09:55:1050.78time_gap:0
10:43:4149.17time_gap:1
sell seq: _24_9
09:34:4649.58time_gap:0
09:47:0350.17time_gap:0
11:13:2849.3time_gap:0
13:31:3750.33time_gap:0
sell seq: _17_14
09:40:0551.0time_gap:0
09:41:1750.69time_gap:0
13:18:3749.6time_gap:0
sell seq: _19_28
09:39:0850.95time_gap:1
09:40:0551.0time_gap:0
09:54:0550.3time_gap:0

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
score：126 regularGap 2
seq: _34_12_13_12_12
09:50:4118.8time_gap:1
10:26:1219.1time_gap:0
seq: _12_30_15_26
09:33:1118.55time_gap:0
09:40:5918.85time_gap:0
seq: _14_23_24_20
09:54:3218.85time_gap:0
10:58:4619.04time_gap:0
seq: _20_12_128
11:15:4618.96time_gap:0
13:44:2518.81time_gap:0
seq: _23_105
09:37:0018.69time_gap:0
09:37:0418.7time_gap:0
10:14:1418.99time_gap:0
seq: _13_77
09:37:0418.7time_gap:0
09:54:3718.86time_gap:0
10:18:4519.06time_gap:0
seq: _13_108
09:55:0718.9time_gap:0
10:45:5019.16time_gap:0
13:19:1818.87time_gap:0
------卖出------

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：125 regularGap 3
seq: _11_13_9_9
10:41:0341.91time_gap:0
13:36:3742.06time_gap:0
13:38:5442.0time_gap:0
seq: _10_8_9_9
13:28:4342.01time_gap:1
13:38:5442.0time_gap:0
seq: _18_10_8_8
13:20:2641.73time_gap:0
13:28:4041.94time_gap:1
seq: _13_18_10
09:45:5641.55time_gap:0
09:50:5842.4time_gap:1
seq: _8_22_12
09:44:2841.67time_gap:0
13:02:5741.91time_gap:0
seq: _20_23_11
10:00:3841.97time_gap:0
10:43:4941.81time_gap:1
------卖出------

sell seq: _9_10_11_16
09:32:3342.41time_gap:1
09:47:3942.18time_gap:0
sell seq: _14_8_18_11
09:40:1942.0time_gap:0
13:41:0541.9time_gap:1
sell seq: _30_8_19
10:18:4842.27time_gap:0
11:18:1441.83time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：125 regularGap 3
seq: _12_6_7_8
09:30:4262.19time_gap:0
10:03:3761.42time_gap:1
seq: _7_8_10
09:55:0162.18time_gap:0
10:07:3261.46time_gap:0
10:58:2960.78time_gap:0
seq: _9_20_7
09:43:0561.5time_gap:0
13:14:4260.61time_gap:1
seq: _22_8_10
10:28:3161.1time_gap:0
10:57:3460.79time_gap:0
seq: _6_30_6
10:15:0560.95time_gap:0
13:14:4460.6time_gap:1
seq: _6_28
09:32:0261.88time_gap:0
09:53:0561.89time_gap:0
09:56:5162.11time_gap:0
seq: _8_32
09:33:4561.85time_gap:0
09:37:4861.7time_gap:0
09:43:5461.52time_gap:0
11:07:5260.96time_gap:0
------卖出------

sell seq: _6_16_6_8
09:40:3861.8time_gap:1
11:07:0761.01time_gap:0
sell seq: _6_7_5_10
09:41:0861.62time_gap:0
10:17:2560.89time_gap:0
sell seq: _10_13_12
09:30:0262.16time_gap:0
10:47:1260.94time_gap:0
sell seq: _13_8_8
09:40:3861.83time_gap:0
10:00:0161.68time_gap:0
10:09:0661.39time_gap:0
10:21:3360.88time_gap:0
sell seq: _12_8_9
10:53:1260.7time_gap:0
11:11:2260.93time_gap:0
sell seq: _13_7_9
10:17:2460.96time_gap:0
11:16:3060.68time_gap:0
sell seq: _8_27
09:34:0661.9time_gap:0
09:42:1261.66time_gap:0
10:41:5360.85time_gap:0
sell seq: _17_14
10:10:2761.36time_gap:0
10:13:3661.18time_gap:0
10:14:2961.0time_gap:0
sell seq: _12_19
10:07:2661.38time_gap:0
10:17:2460.99time_gap:0
10:31:4861.0time_gap:0
sell seq: _17_8
09:43:2161.54time_gap:0
09:45:0061.74time_gap:0
10:10:3961.32time_gap:1
10:46:5261.02time_gap:0
sell seq: _19_23
10:12:1761.26time_gap:0
10:13:5361.06time_gap:1
10:28:4661.03time_gap:3

600826 兰生股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值：51亿
score：125 regularGap 2
seq: _66_66_66_66_66
09:59:489.0time_gap:0
09:59:499.0time_gap:0
09:59:499.0time_gap:0

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
score：124 regularGap 3
seq: _16_13_17_12_16_18_19_16_21_14_15
09:44:4112.66time_gap:0
09:44:4512.65time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：124 regularGap 2
seq: _29_63_16_20_23_31
10:26:2615.97time_gap:0
10:27:3215.97time_gap:0
seq: _31_32_16_32_32
09:52:3715.85time_gap:0
09:52:4015.85time_gap:0
seq: _18_25_31_23
10:35:5916.02time_gap:0
10:42:1516.02time_gap:0
seq: _39_51_40
09:34:0515.58time_gap:0
10:15:3515.81time_gap:1
seq: _37_47_40
10:15:0915.79time_gap:0
10:19:4815.9time_gap:0
seq: _63_28_49
10:36:5515.97time_gap:0
11:08:1015.86time_gap:0
seq: _34_27_33
10:33:1916.11time_gap:0
10:37:4616.03time_gap:0
------卖出------

sell seq: _11_50_33
10:26:0015.97time_gap:0
10:46:1716.08time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：123 regularGap 2
seq: _35_21_55_30_23_47_38
10:04:059.28time_gap:0
10:10:369.25time_gap:0
seq: _31_38_34_20_11_21_12
10:16:569.25time_gap:0
10:21:319.21time_gap:0
seq: _200_12_20_11
10:01:439.31time_gap:0
13:05:479.19time_gap:0
------卖出------

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：122 regularGap 2
seq: _12_22_15_12
09:31:5638.0time_gap:0
09:32:2537.62time_gap:0
seq: _10_21_11
10:34:0437.42time_gap:0
10:57:1136.53time_gap:0
seq: _11_19_12
09:33:2737.66time_gap:0
09:44:1936.79time_gap:0
09:48:1336.55time_gap:0
seq: _11_13_17
09:34:4537.1time_gap:1
10:55:1036.66time_gap:0
seq: _24_18_9
09:31:0137.13time_gap:0
09:51:5537.4time_gap:0
seq: _29_17_16
10:05:1537.15time_gap:3
13:08:5236.2time_gap:0
seq: _42_27
09:31:2737.39time_gap:0
09:31:4638.01time_gap:0
09:44:3136.9time_gap:0
seq: _38_12
09:30:5837.08time_gap:0
11:18:0736.14time_gap:0
11:29:3336.25time_gap:0
seq: _16_28
09:31:3738.01time_gap:0
09:32:2637.7time_gap:0
09:33:2837.65time_gap:0
------卖出------

sell seq: _34_29_34_38
09:31:3337.39time_gap:0
09:31:3337.39time_gap:0
sell seq: _11_16_14
10:10:0737.59time_gap:0
10:55:0736.6time_gap:0
sell seq: _20_14_14
09:30:1836.76time_gap:1
09:31:5138.0time_gap:0
sell seq: _14_20_12
09:30:4936.95time_gap:0
09:51:1037.18time_gap:0
sell seq: _30_16_18
09:30:5736.95time_gap:0
09:31:3438.0time_gap:0
sell seq: _20_24_26
09:31:3337.39time_gap:0
09:31:5638.0time_gap:0
sell seq: _32_22
09:31:3137.39time_gap:1
09:31:3337.39time_gap:0
09:45:0136.9time_gap:0
sell seq: _43_11
09:30:5036.95time_gap:0
10:38:1037.2time_gap:0
10:43:2136.93time_gap:0
sell seq: _18_27
09:37:2737.01time_gap:1
09:58:4537.09time_gap:0
09:59:2537.05time_gap:0
sell seq: _41_36
09:31:3337.39time_gap:0
09:53:5237.2time_gap:0
10:36:1137.26time_gap:0
sell seq: _24_18
09:30:4537.08time_gap:0
09:40:0637.38time_gap:1
10:05:3037.18time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：122 regularGap 3
seq: _16_16_16
13:08:1340.08time_gap:3
13:16:0740.0time_gap:0
seq: _27_26
09:30:1640.66time_gap:0
11:16:3739.89time_gap:0
11:17:5239.95time_gap:1
11:18:4040.0time_gap:0
11:21:1039.88time_gap:0
11:21:4939.88time_gap:0
seq: _23_23
11:15:2639.86time_gap:0
11:16:4039.88time_gap:0
11:17:4939.94time_gap:3
11:20:5539.88time_gap:3
13:01:4040.0time_gap:0
13:13:4640.12time_gap:0
13:17:1040.19time_gap:0
seq: _19_19
11:02:2839.94time_gap:0
11:18:2239.99time_gap:0
13:00:3740.0time_gap:0
13:15:1640.05time_gap:0
------卖出------

sell seq: _10_9_11_11
11:15:1939.83time_gap:0
11:20:4039.86time_gap:0
sell seq: _13_14_12
09:33:1340.5time_gap:0
10:50:5239.77time_gap:0
13:00:0240.04time_gap:0
sell seq: _15_19_11
09:53:1040.51time_gap:0
13:48:3740.16time_gap:0
sell seq: _27_27
09:31:2340.64time_gap:0
13:01:1340.02time_gap:1
13:31:0940.48time_gap:0
13:31:5240.44time_gap:0
sell seq: _27_22
09:31:1840.65time_gap:0
13:13:3440.16time_gap:3
13:24:1740.15time_gap:0
sell seq: _11_27
09:31:2240.63time_gap:0
11:02:2439.91time_gap:3
13:35:3140.43time_gap:0
sell seq: _8_37
10:37:2339.8time_gap:0
10:55:5239.87time_gap:3
13:21:3140.01time_gap:0
13:34:1040.46time_gap:0
13:49:4640.1time_gap:0
sell seq: _8_32
11:06:4840.0time_gap:0
13:13:4340.1time_gap:0
13:28:2240.3time_gap:0
13:37:0140.34time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：121 regularGap 3
seq: _9_12_12
09:36:3850.23time_gap:0
09:51:2850.0time_gap:0
seq: _15_7_12
09:33:1951.0time_gap:0
10:37:1249.12time_gap:0
seq: _17_16
09:30:5149.83time_gap:1
09:35:5250.43time_gap:1
10:09:2950.03time_gap:0
seq: _17_14
09:30:2549.49time_gap:0
09:41:2651.21time_gap:1
09:44:0651.01time_gap:0
10:13:3350.06time_gap:0
seq: _8_38
09:38:0351.18time_gap:0
09:38:0951.18time_gap:0
09:43:3251.14time_gap:0
09:50:4450.28time_gap:0
10:03:0949.54time_gap:1
seq: _9_28
09:41:1052.0time_gap:0
10:06:3049.68time_gap:0
13:28:0049.8time_gap:0
seq: _14_28
09:38:4150.75time_gap:0
09:40:2251.39time_gap:0
09:49:5150.5time_gap:0
seq: _21_23
09:35:1850.88time_gap:0
09:48:0950.6time_gap:1
09:48:1750.59time_gap:0
seq: _29_8
09:40:3951.0time_gap:0
09:40:4651.44time_gap:0
09:43:2051.25time_gap:0
09:46:4750.53time_gap:0
seq: _9_59
09:39:2851.2time_gap:1
10:10:1150.2time_gap:0
11:07:3548.2time_gap:0
------卖出------

sell seq: _7_10_10_7
09:37:1950.56time_gap:0
10:13:3350.01time_gap:1
10:43:0049.18time_gap:0
sell seq: _9_18_10
09:47:2250.79time_gap:0
13:00:0048.95time_gap:0
sell seq: _15_12_7
10:13:3050.05time_gap:0
11:00:2948.99time_gap:1
sell seq: _18_16_8
09:40:2151.37time_gap:0
09:43:0451.19time_gap:0
10:41:0049.19time_gap:0
sell seq: _24_11
09:42:0350.87time_gap:0
09:43:5351.12time_gap:0
10:48:3649.28time_gap:0
sell seq: _22_11
09:53:2749.63time_gap:0
09:53:2749.62time_gap:0
13:47:0548.82time_gap:0
sell seq: _7_23
09:47:0950.68time_gap:0
09:50:3650.41time_gap:0
09:56:2850.0time_gap:0
13:35:0549.2time_gap:1
13:48:5248.81time_gap:0

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：29亿
score：121 regularGap 3
seq: _27_21_20_22_14_14_13_12_24_19_29
09:34:098.78time_gap:0
09:34:248.75time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：117 regularGap 3
seq: _28_20_17_16
10:44:1241.5time_gap:1
10:54:2841.41time_gap:0
seq: _10_8_18
09:30:3342.0time_gap:0
09:57:0042.09time_gap:0
seq: _19_8_13
09:41:5641.78time_gap:0
10:22:1141.33time_gap:0
seq: _15_26_8
09:51:5742.14time_gap:1
10:13:3541.63time_gap:0
seq: _9_20_9
10:14:0141.55time_gap:1
11:21:2141.25time_gap:0
seq: _10_17_11
09:51:2242.05time_gap:0
10:15:4641.41time_gap:0
11:22:2341.16time_gap:0
seq: _14_10_13
09:56:1742.25time_gap:1
11:27:0541.02time_gap:1
seq: _12_43
09:30:3042.0time_gap:0
09:35:5541.8time_gap:0
09:45:5341.75time_gap:3
09:48:4142.0time_gap:1
seq: _18_22
09:30:4141.93time_gap:1
09:41:1541.51time_gap:0
10:13:3541.61time_gap:0
------卖出------

sell seq: _16_16_12_15
09:58:2541.94time_gap:0
09:58:4642.01time_gap:0
sell seq: _12_44_10
09:48:3241.99time_gap:1
10:49:1641.45time_gap:0
sell seq: _14_14_9
09:33:4041.7time_gap:0
09:52:0942.13time_gap:1
09:52:2142.06time_gap:0
sell seq: _16_10_18
09:52:2042.08time_gap:0
09:55:0942.41time_gap:0
10:13:0841.7time_gap:0
10:38:2041.5time_gap:0
sell seq: _22_21_8
09:52:0342.13time_gap:0
10:04:2641.61time_gap:0
sell seq: _12_32
09:30:2641.93time_gap:0
09:31:5641.6time_gap:0
09:36:0341.87time_gap:0
sell seq: _17_23
10:03:5241.65time_gap:0
10:13:0841.7time_gap:0
10:13:0841.7time_gap:0
sell seq: _26_16
09:51:5742.11time_gap:0
11:08:0641.56time_gap:0
11:16:0041.36time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：117 regularGap 3
seq: _14_8_10_6
09:51:0960.13time_gap:0
09:59:3959.87time_gap:0
seq: _11_16_9_20
09:51:2960.0time_gap:0
13:02:2758.6time_gap:0
seq: _7_6_20
09:31:1060.47time_gap:0
11:15:2958.72time_gap:0
seq: _27_27_27
09:44:0359.4time_gap:0
09:44:0359.4time_gap:0
seq: _18_8
09:42:5959.47time_gap:0
09:51:2860.02time_gap:0
11:13:3958.82time_gap:0
seq: _14_13
09:47:3759.81time_gap:0
10:22:1159.06time_gap:0
10:22:1159.06time_gap:0
10:22:1159.06time_gap:0
10:49:1258.96time_gap:0
11:13:4558.75time_gap:0
------卖出------

sell seq: _6_6_10_10_12
09:59:4959.8time_gap:0
10:50:4558.88time_gap:0
sell seq: _7_9_10_10
09:30:1060.92time_gap:0
11:26:5858.2time_gap:0
sell seq: _7_6_6_6
09:30:1860.8time_gap:0
13:00:5158.45time_gap:3
sell seq: _8_10_6_14
10:11:3259.52time_gap:0
11:04:5458.86time_gap:1
sell seq: _7_9_10
09:59:5059.8time_gap:1
10:03:5059.32time_gap:0
sell seq: _12_16_12
09:31:3260.22time_gap:0
11:26:1158.38time_gap:0
sell seq: _14_12_17
09:42:5959.47time_gap:0
10:13:3659.35time_gap:0
sell seq: _16_7_17
10:03:3959.33time_gap:3
10:30:5759.1time_gap:0
sell seq: _17_18
09:52:0160.01time_gap:0
10:00:4559.51time_gap:0
10:38:0559.07time_gap:0
sell seq: _6_38
09:42:0259.81time_gap:0
10:03:0459.38time_gap:0
11:15:2958.72time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：116 regularGap 3
seq: _6_7_48_6
09:32:0464.72time_gap:0
09:32:3964.51time_gap:1
seq: _41_6_9
09:34:0164.45time_gap:0
13:17:4463.06time_gap:0
seq: _10_8_12
10:13:1663.81time_gap:0
13:16:2862.91time_gap:0
seq: _7_6_12
10:09:3263.92time_gap:0
13:20:3563.15time_gap:0
seq: _7_17_5
10:19:2563.1time_gap:0
13:31:1163.44time_gap:0
seq: _7_17
09:32:0564.84time_gap:0
09:32:2764.67time_gap:0
09:51:0664.05time_gap:0
10:22:1163.3time_gap:0
13:23:0663.25time_gap:0
seq: _23_8
09:31:4764.81time_gap:0
09:32:2164.47time_gap:0
09:50:3764.12time_gap:0
09:52:4064.26time_gap:0
10:28:0963.66time_gap:1
seq: _18_6
09:35:4664.44time_gap:0
09:42:5264.0time_gap:1
13:30:5663.34time_gap:0
------卖出------

sell seq: _6_9_6_10
09:55:3164.7time_gap:0
09:56:5964.3time_gap:1
sell seq: _5_16_6_8
09:48:3464.68time_gap:0
10:47:0163.6time_gap:0
sell seq: _21_5_5_8
10:35:1063.56time_gap:1
11:09:3463.39time_gap:0
sell seq: _9_6_10
09:49:0264.94time_gap:0
10:08:4064.0time_gap:1
sell seq: _6_16_20
09:48:5265.0time_gap:0
09:49:2064.77time_gap:0
sell seq: _20_13_6
09:41:4064.08time_gap:0
13:29:2863.22time_gap:0
sell seq: _16_23
09:48:5265.0time_gap:0
09:48:5365.0time_gap:0
09:49:0864.89time_gap:0
11:26:4162.69time_gap:0
sell seq: _12_24
09:48:5265.0time_gap:0
11:01:4763.23time_gap:0
13:16:2862.91time_gap:0
sell seq: _6_23
09:48:5264.95time_gap:0
09:56:1064.58time_gap:0
10:01:2263.71time_gap:1
sell seq: _19_11
09:34:2364.43time_gap:0
09:41:0664.13time_gap:0
09:42:4664.02time_gap:1
sell seq: _16_8
09:34:2164.42time_gap:1
09:50:3764.11time_gap:0
10:14:0763.62time_gap:1
sell seq: _19_7
09:50:3864.19time_gap:0
10:11:1863.83time_gap:0
13:30:5663.34time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：116 regularGap 3
seq: _6_9_9_12
11:27:1463.41time_gap:0
13:00:0063.52time_gap:0
seq: _7_22_7
13:21:1663.21time_gap:0
13:39:0163.33time_gap:0
seq: _17_6_7
09:42:4263.64time_gap:0
10:05:3062.72time_gap:0
10:08:1362.95time_gap:0
seq: _17_17
09:30:1463.45time_gap:0
09:30:1463.45time_gap:0
10:15:0562.72time_gap:1
13:34:2963.46time_gap:0
seq: _18_19
09:32:0863.11time_gap:0
09:43:0663.45time_gap:0
13:00:4563.43time_gap:0
seq: _12_13
09:30:3763.64time_gap:0
09:43:0063.43time_gap:0
10:01:0462.87time_gap:0
10:25:5462.69time_gap:0
10:36:5363.07time_gap:0
13:00:0063.5time_gap:0
seq: _8_17
09:38:2562.86time_gap:1
13:17:1163.18time_gap:0
13:39:5563.36time_gap:0
------卖出------

sell seq: _8_6_6_8
10:01:0162.88time_gap:3
13:03:2763.3time_gap:1
sell seq: _9_12_10
09:43:0663.45time_gap:0
13:47:0763.34time_gap:0
sell seq: _8_13_17
10:12:4262.82time_gap:0
10:29:0662.74time_gap:0
sell seq: _8_18
09:37:2963.0time_gap:0
10:11:5462.85time_gap:0
10:41:0063.3time_gap:0
13:33:0763.37time_gap:0
sell seq: _12_14
09:45:0363.36time_gap:0
09:45:2863.53time_gap:0
10:01:4061.56time_gap:1
10:07:0962.83time_gap:0
10:28:3162.75time_gap:0
10:31:5262.86time_gap:1
11:21:4862.46time_gap:0
11:26:1563.38time_gap:0
sell seq: _14_18
09:39:3363.0time_gap:1
09:46:0563.44time_gap:0
10:31:4662.88time_gap:0
sell seq: _29_7
09:30:5763.53time_gap:0
10:00:1062.97time_gap:0
13:17:2663.19time_gap:0
13:34:1363.41time_gap:0

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：116 regularGap 3
seq: _6_8_5_10
09:30:0264.22time_gap:0
09:39:4763.0time_gap:0
13:08:0161.61time_gap:0
seq: _9_17_10
09:32:3363.8time_gap:1
10:59:3862.45time_gap:0
seq: _6_8_10
10:05:3862.5time_gap:1
10:57:5362.52time_gap:0
seq: _8_10_13
10:48:2062.71time_gap:0
11:15:3562.01time_gap:0
seq: _17_8
09:30:0364.03time_gap:0
10:35:0662.83time_gap:0
13:30:4361.58time_gap:0
seq: _17_17
10:07:1062.66time_gap:0
11:18:5961.91time_gap:0
13:49:0261.33time_gap:0
------卖出------

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：114 regularGap 1
seq: _97_69_12_232
11:03:3721.69time_gap:1
11:06:2621.64time_gap:0
seq: _25_31_21
09:30:1823.18time_gap:0
10:29:0521.88time_gap:0
seq: _62_12_61
09:41:3921.95time_gap:0
09:42:0821.99time_gap:0
seq: _53_12_15
09:44:3121.8time_gap:0
10:48:5621.78time_gap:0
seq: _48_21
09:45:0021.78time_gap:0
11:06:2621.64time_gap:0
11:14:5421.48time_gap:0
seq: _94_22
09:30:3622.91time_gap:0
09:37:0022.28time_gap:0
09:42:0922.0time_gap:0
seq: _38_38
09:31:0822.61time_gap:0
09:31:4122.55time_gap:0
09:34:3422.33time_gap:1
09:43:5321.78time_gap:0
seq: _12_117
09:35:2422.32time_gap:0
09:38:0022.25time_gap:0
10:55:1421.66time_gap:0
seq: _13_97
10:23:1121.75time_gap:0
10:51:0921.8time_gap:0
10:53:5921.69time_gap:0
------卖出------

sell seq: _13_16_19_23
09:37:4422.29time_gap:0
09:55:0322.03time_gap:0
sell seq: _12_73
09:33:0222.72time_gap:0
09:33:3722.58time_gap:0
09:37:5722.21time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：114 regularGap 2
seq: _16_11_11_16
09:30:4228.46time_gap:0
09:37:0228.52time_gap:0
seq: _17_12_16_17
09:31:0628.62time_gap:0
09:31:1228.62time_gap:0
seq: _15_19_16_17
09:30:4928.63time_gap:0
10:06:4928.98time_gap:0
seq: _24_29_18
09:30:1227.91time_gap:0
09:31:2428.78time_gap:0
seq: _23_21_13
09:30:4228.44time_gap:0
09:30:4528.55time_gap:0
seq: _20_26_36
09:33:0628.8time_gap:0
10:06:4928.98time_gap:0
seq: _22_79_11
09:32:3528.93time_gap:0
09:35:1528.94time_gap:0
seq: _11_62
09:31:1228.62time_gap:0
09:35:3729.0time_gap:0
13:36:0028.69time_gap:0
13:47:5628.6time_gap:0
seq: _16_68
09:45:2828.81time_gap:0
10:06:3028.94time_gap:0
10:06:3728.96time_gap:0
------卖出------

sell seq: _24_18_15_13
09:31:2428.78time_gap:0
09:31:2428.78time_gap:0
sell seq: _51_24
09:35:4928.92time_gap:0
10:01:3728.8time_gap:0
13:36:3528.64time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：114 regularGap 1
seq: _18_18_20_17_13
09:40:1121.1time_gap:0
13:15:5221.47time_gap:0
seq: _96_50_11_26
09:40:1121.13time_gap:0
11:04:0620.83time_gap:0
seq: _18_59
09:34:2322.22time_gap:0
09:38:0421.41time_gap:0
11:01:4120.9time_gap:0
13:15:5121.5time_gap:0
13:22:3722.57time_gap:0
seq: _37_36
09:30:3521.32time_gap:0
09:40:5721.11time_gap:0
11:06:2720.85time_gap:0
11:06:2720.85time_gap:0
seq: _33_38
09:41:0321.11time_gap:0
13:06:4421.23time_gap:0
13:39:3721.71time_gap:0
seq: _42_44
09:33:1722.18time_gap:0
13:18:2821.65time_gap:0
13:32:1321.98time_gap:0
------卖出------

sell seq: _15_20_19_19
09:30:0220.81time_gap:0
13:22:0322.47time_gap:0
sell seq: _49_19_18
09:32:5821.86time_gap:0
10:28:2421.39time_gap:0
sell seq: _24_24_22
09:35:1021.59time_gap:0
09:35:1521.78time_gap:0
sell seq: _18_83
09:30:4021.17time_gap:0
09:51:3021.8time_gap:0
13:05:1520.88time_gap:0
sell seq: _42_42
09:32:4022.21time_gap:0
10:02:0021.28time_gap:0
13:15:4121.48time_gap:0
sell seq: _13_66
09:32:2022.09time_gap:0
09:52:0421.94time_gap:0
13:01:0020.55time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：113 regularGap 3
seq: _6_8_6_12_6_6
09:44:2557.24time_gap:0
09:44:2557.24time_gap:0
seq: _18_12_6
09:54:5757.8time_gap:0
13:15:2856.48time_gap:0
seq: _7_16_10
09:31:0657.86time_gap:0
13:50:0356.46time_gap:0
seq: _11_14_7
09:31:3657.53time_gap:0
09:31:3657.53time_gap:1
seq: _15_9_19
09:37:3257.52time_gap:1
10:19:0557.04time_gap:0
seq: _9_24
09:45:3157.18time_gap:0
09:54:5557.79time_gap:1
13:31:3856.74time_gap:0
seq: _22_8
09:37:3457.55time_gap:0
09:53:3257.58time_gap:0
10:37:2856.82time_gap:0
seq: _6_22
09:50:0257.51time_gap:0
10:27:5356.8time_gap:0
10:47:4656.84time_gap:0
13:40:5656.41time_gap:0
------卖出------

sell seq: _8_6_7_6_7_7
09:31:3357.58time_gap:0
10:07:4457.16time_gap:1
sell seq: _8_24_6_8
09:30:4257.66time_gap:0
09:35:3257.53time_gap:0
sell seq: _7_15_8_9
09:54:5857.8time_gap:0
09:57:0657.8time_gap:0
sell seq: _11_12_14_8
09:31:3657.53time_gap:0
09:50:3857.55time_gap:0
sell seq: _6_11_9
09:31:0357.83time_gap:0
09:49:0857.59time_gap:0
sell seq: _7_15_8
10:14:0657.27time_gap:1
10:48:0456.83time_gap:1
sell seq: _6_32
09:32:5357.4time_gap:0
09:54:0357.76time_gap:0
10:14:0757.27time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：113 regularGap 3
seq: _16_16_16_12_11_14_12
09:31:5420.02time_gap:0
09:58:4919.77time_gap:0
seq: _20_14_14_20_13
09:36:0420.0time_gap:0
11:14:0119.53time_gap:0
seq: _25_29_27_29
11:25:0119.46time_gap:0
11:27:1719.46time_gap:0
seq: _54_57_58
09:40:5219.75time_gap:0
09:53:3019.8time_gap:1

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：113 regularGap 3
seq: _6_8_6_11_7
09:47:4358.1time_gap:0
11:23:0856.83time_gap:0
seq: _10_11_6
09:37:0158.3time_gap:0
10:05:3657.5time_gap:1
seq: _11_7_8
09:37:0158.3time_gap:0
09:50:3758.0time_gap:0
10:00:1557.82time_gap:0
seq: _7_8_16
09:39:2058.49time_gap:0
09:47:0158.1time_gap:0
seq: _8_16_12
10:45:4457.85time_gap:0
11:27:0056.66time_gap:0
seq: _22_8
09:45:4958.29time_gap:0
09:52:5757.89time_gap:0
11:05:1057.36time_gap:0
seq: _38_11
10:02:1457.54time_gap:0
10:19:4857.29time_gap:0
13:36:5157.64time_gap:0
------卖出------

sell seq: _9_7_8_8
13:28:3157.37time_gap:0
13:28:3157.37time_gap:0
sell seq: _20_14_19
11:27:3756.84time_gap:0
13:19:1757.17time_gap:1
sell seq: _19_8
09:57:1158.04time_gap:0
10:00:0857.85time_gap:0
10:45:4057.81time_gap:0
10:47:1057.77time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：113 regularGap 2
seq: _18_19_18_19_17_19
10:55:1214.93time_gap:0
10:55:1214.93time_gap:0
seq: _20_20_11_17_18_18
10:55:1214.9time_gap:1
10:57:3014.88time_gap:0
seq: _26_27_23_25
09:47:3614.98time_gap:0
11:13:0414.9time_gap:0
seq: _17_32_29_31
10:53:5014.95time_gap:0
13:49:2714.65time_gap:0
------卖出------

sell seq: _37_34_17_28
10:18:5514.93time_gap:1
10:20:5814.95time_gap:0
10:27:2615.03time_gap:0
10:28:0615.05time_gap:0
sell seq: _31_38_16_26
10:08:0714.9time_gap:0
10:08:3914.89time_gap:0
sell seq: _49_49_81
10:29:0715.04time_gap:0
13:12:5814.68time_gap:0
13:12:5814.68time_gap:0
sell seq: _58_101_101
13:00:5214.84time_gap:0
13:01:1114.84time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：111 regularGap 3
seq: _12_10_8
11:20:2758.4time_gap:0
11:29:3758.1time_gap:1
seq: _12_14_8
10:40:0559.56time_gap:0
11:05:3259.23time_gap:0
11:29:3158.1time_gap:0
13:30:5258.21time_gap:0
seq: _6_7_18
11:00:1559.46time_gap:0
11:29:3258.1time_gap:0
------卖出------

sell seq: _12_17
09:39:5658.66time_gap:0
10:48:0459.75time_gap:0
13:38:0258.16time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：110 regularGap 2
seq: _8_12_9_20
09:48:0142.14time_gap:0
13:17:0641.18time_gap:0
seq: _10_12_12_9
10:09:5541.91time_gap:0
11:19:2441.19time_gap:0
seq: _13_14_21
09:34:3742.14time_gap:0
13:47:3541.3time_gap:0
seq: _17_14_10
09:46:4842.11time_gap:0
11:24:5741.1time_gap:0
seq: _11_14_15
10:10:2641.96time_gap:0
11:01:2941.47time_gap:0
seq: _20_8_32
10:22:1641.64time_gap:0
11:19:1141.19time_gap:0
seq: _57_12
10:03:1041.85time_gap:0
10:46:5041.61time_gap:0
11:27:0841.1time_gap:0
------卖出------

sell seq: _10_14_14
09:49:2942.28time_gap:1
09:49:5042.29time_gap:0
sell seq: _18_10_11
09:32:4642.18time_gap:0
09:36:0742.13time_gap:0
10:19:3441.64time_gap:0
sell seq: _30_22_12
09:33:0642.21time_gap:0
09:41:1541.89time_gap:0
sell seq: _19_17_12
13:16:0741.22time_gap:0
13:36:0541.51time_gap:0
sell seq: _28_9
09:40:4042.0time_gap:0
09:41:4341.99time_gap:0
09:55:1642.25time_gap:0
sell seq: _17_24
09:31:3042.18time_gap:0
10:53:1841.4time_gap:1
13:00:0341.19time_gap:0
sell seq: _24_29
09:33:0742.17time_gap:0
11:15:1741.3time_gap:0
13:00:0041.2time_gap:0
sell seq: _13_27
09:42:1141.91time_gap:0
09:50:3142.15time_gap:1
10:21:0041.68time_gap:0
11:05:2141.57time_gap:3
sell seq: _28_16
09:39:1642.13time_gap:0
09:40:4041.99time_gap:0
09:58:3241.92time_gap:0
13:32:2541.53time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
score：108 regularGap 3
seq: _38_38_38
10:50:1914.65time_gap:0
10:50:1914.65time_gap:0
10:50:1914.65time_gap:0
10:56:2314.65time_gap:0
seq: _39_38_39
10:56:2314.65time_gap:1
10:56:2414.65time_gap:0
10:56:2414.65time_gap:0
------卖出------

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：108 regularGap 3
seq: _17_24_21
09:32:1928.34time_gap:0
09:36:3728.0time_gap:0
seq: _54_30_14
11:21:4429.15time_gap:0
11:23:4929.0time_gap:0
11:24:1329.0time_gap:0
11:24:2029.0time_gap:0
------卖出------

sell seq: _18_14_36
10:50:0527.75time_gap:0
11:19:2629.65time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：107 regularGap 3
seq: _42_9_13_20
09:33:0238.49time_gap:0
09:36:0738.2time_gap:0
seq: _13_12_15_14
09:33:3938.25time_gap:0
09:37:4137.9time_gap:0
seq: _10_12_11_18
09:34:0138.2time_gap:0
09:39:2637.88time_gap:0
seq: _9_20_10_12
09:34:1238.0time_gap:0
13:33:2437.56time_gap:0
seq: _10_14_17
09:33:3038.46time_gap:1
09:38:3137.8time_gap:0
seq: _11_18_20
09:37:3637.91time_gap:0
09:38:3137.8time_gap:0
seq: _11_34
09:31:2039.48time_gap:0
09:58:4237.36time_gap:0
11:09:0037.06time_gap:0
seq: _23_18
09:36:1538.17time_gap:0
09:39:4137.82time_gap:0
11:00:4737.52time_gap:0
------卖出------

sell seq: _12_31
09:33:0138.5time_gap:0
09:36:1238.17time_gap:0
11:24:3437.01time_gap:0
sell seq: _26_18
11:00:2837.6time_gap:0
13:28:2837.23time_gap:0
13:40:5136.57time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：107 regularGap 3
seq: _15_10_11_17
09:49:0138.6time_gap:0
10:04:4338.11time_gap:0
seq: _16_18_10_13
09:49:0238.6time_gap:0
10:51:0437.69time_gap:1
seq: _10_8_20_19
09:54:2338.21time_gap:1
13:08:2737.39time_gap:0
seq: _19_13_10
09:31:2639.06time_gap:0
13:35:3137.84time_gap:0
seq: _24_8_11
09:45:5938.23time_gap:0
13:04:1037.3time_gap:0
seq: _16_20_13
10:11:2838.0time_gap:1
13:00:1437.32time_gap:0
seq: _17_26
09:59:5438.32time_gap:0
10:45:0137.88time_gap:0
11:18:4037.39time_gap:0
11:27:4937.26time_gap:1
------卖出------

sell seq: _8_10_10_11_14
09:33:0638.82time_gap:0
13:15:3937.5time_gap:1
sell seq: _29_14_23
09:33:0338.96time_gap:0
10:00:4938.21time_gap:1
sell seq: _21_9_11
09:38:0438.75time_gap:0
09:57:5338.29time_gap:1
sell seq: _13_8_19
09:55:3038.31time_gap:1
10:19:2037.89time_gap:0
sell seq: _10_18_14
10:28:4537.98time_gap:0
10:30:3437.98time_gap:0
sell seq: _13_37
09:32:3238.97time_gap:0
09:33:5438.7time_gap:0
10:05:5838.1time_gap:3

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：106 regularGap 1
seq: _62_97_143_139_42_46_81
10:13:1821.7time_gap:0
10:14:1421.78time_gap:0
seq: _29_18_31
10:51:0721.48time_gap:0
13:12:3320.99time_gap:0
seq: _20_77_26
10:48:1921.74time_gap:0
10:48:1921.72time_gap:0
------卖出------

sell seq: _97_97_97
09:30:1820.9time_gap:0
09:30:2220.8time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：106 regularGap 3
seq: _8_8_8_7_8
09:42:1049.64time_gap:0
09:42:1049.64time_gap:0
seq: _10_10_7_9
09:40:4349.5time_gap:0
13:17:1048.23time_gap:0
seq: _11_11_9
09:31:4949.67time_gap:0
10:14:4549.11time_gap:0
seq: _13_8_10
09:52:0349.61time_gap:0
10:24:3149.0time_gap:0
10:44:1049.22time_gap:0
seq: _20_8_8
11:15:2749.07time_gap:0
11:27:1048.45time_gap:0
seq: _8_28
09:42:5549.66time_gap:0
09:44:1249.42time_gap:0
09:49:5049.82time_gap:0
------卖出------

sell seq: _9_9_7_9
09:31:0049.37time_gap:0
11:24:1348.55time_gap:3
sell seq: _8_14_10
09:55:2149.33time_gap:3
10:24:1349.12time_gap:1
11:21:0648.89time_gap:0
sell seq: _7_28
10:14:5049.09time_gap:1
10:15:3249.0time_gap:0
10:15:5248.94time_gap:0
13:27:0148.33time_gap:0
sell seq: _19_17
09:33:0649.85time_gap:0
09:33:2749.85time_gap:0
09:49:4949.83time_gap:0

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;5G;覆铜板概念
流通市值：25亿
score：106 regularGap 3
seq: _11_13_13_13
09:32:2937.92time_gap:1
09:53:0438.9time_gap:1
09:57:5939.46time_gap:3
seq: _11_22_8
09:32:3637.96time_gap:3
09:45:4940.5time_gap:1
seq: _10_22_13
09:38:2438.11time_gap:1
09:38:2438.1time_gap:0
seq: _59_12
09:42:0039.25time_gap:0
09:48:3439.95time_gap:0
09:51:3039.4time_gap:1
------卖出------

sell seq: _16_13_13
09:30:5637.15time_gap:0
11:00:4539.28time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：105 regularGap 2
seq: _13_21_21
09:51:1828.6time_gap:0
09:55:0627.37time_gap:0
seq: _19_19_19
09:38:0828.79time_gap:1
09:46:3030.13time_gap:0
13:00:0727.89time_gap:0
seq: _23_32
10:08:3928.79time_gap:0
10:15:2928.24time_gap:0
10:27:3728.23time_gap:0
10:41:2728.02time_gap:0
11:23:3727.93time_gap:0
13:22:3927.69time_gap:0
seq: _18_117
09:55:2628.27time_gap:0
13:41:2027.78time_gap:0
13:44:2527.53time_gap:0
seq: _38_28
09:48:3329.33time_gap:0
10:09:5528.51time_gap:0
11:05:0728.22time_gap:0
seq: _17_38
09:37:0828.79time_gap:0
10:09:5828.55time_gap:0
10:29:3128.29time_gap:0
------卖出------

sell seq: _14_13_20_14
09:40:3329.9time_gap:0
09:47:0829.22time_gap:0
10:06:1628.3time_gap:0
11:09:3428.07time_gap:0
sell seq: _23_13_23_18
09:47:3629.11time_gap:0
10:27:3728.23time_gap:0
sell seq: _15_13_15_13
09:46:4729.05time_gap:0
09:54:1328.21time_gap:0
sell seq: _22_30_16
09:44:4030.13time_gap:0
09:58:4927.98time_gap:0
sell seq: _18_13_26
09:54:1328.21time_gap:0
11:09:5827.81time_gap:0
sell seq: _13_22_20
09:48:3829.33time_gap:0
13:43:1527.55time_gap:0
sell seq: _58_16
09:30:1026.98time_gap:0
09:45:4630.13time_gap:0
09:49:0928.66time_gap:0
sell seq: _12_101
09:31:1126.62time_gap:0
09:43:4830.13time_gap:1
10:05:3728.29time_gap:0
sell seq: _33_24
09:33:4027.27time_gap:0
09:44:4130.13time_gap:0
10:07:3928.78time_gap:0
sell seq: _37_37
09:37:4728.8time_gap:0
09:52:1728.26time_gap:0
09:52:1828.26time_gap:0
10:08:3528.86time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：105 regularGap 3
seq: _9_13_17_14
09:38:2743.03time_gap:0
13:13:0842.6time_gap:0
13:22:0042.65time_gap:0
seq: _23_10_11
09:32:3143.28time_gap:0
10:05:5943.09time_gap:0
10:15:2143.05time_gap:0
------卖出------

sell seq: _16_8_13
09:35:2143.1time_gap:1
09:52:0443.32time_gap:0
13:05:0642.58time_gap:0
sell seq: _24_19_27
11:05:0342.86time_gap:0
13:26:5842.63time_gap:0
sell seq: _18_25_21
11:16:2142.73time_gap:1
13:13:0942.61time_gap:0
sell seq: _17_21
09:30:0043.64time_gap:0
10:48:2142.87time_gap:0
11:26:3242.6time_gap:0
sell seq: _32_13
09:32:1843.35time_gap:0
09:55:2243.5time_gap:0
10:00:1843.27time_gap:0
13:36:0442.81time_gap:1
sell seq: _34_9
10:08:4643.25time_gap:0
10:13:5943.13time_gap:0
11:14:3742.83time_gap:0
sell seq: _33_33
09:43:4743.01time_gap:0
09:44:1943.06time_gap:0
09:48:0043.21time_gap:0
09:54:3543.32time_gap:0
11:08:0942.89time_gap:0
13:36:0442.81time_gap:0
sell seq: _17_28
10:12:4643.18time_gap:0
10:43:4842.89time_gap:0
11:00:3942.85time_gap:0
sell seq: _27_24
10:37:5842.88time_gap:0
11:14:0442.83time_gap:0
13:08:0042.62time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：105 regularGap 2
seq: _14_10_11_16
09:41:5342.91time_gap:0
09:46:4542.01time_gap:0
seq: _10_23_29
09:39:5843.36time_gap:0
09:40:4043.0time_gap:0
10:12:3041.2time_gap:0
seq: _23_11_16
09:30:5943.25time_gap:0
09:56:2041.02time_gap:0
seq: _14_15_8
09:44:0641.86time_gap:0
09:58:3240.67time_gap:0
seq: _24_33_10
09:58:2140.6time_gap:0
13:20:0340.0time_gap:0
seq: _34_13
09:37:4643.65time_gap:0
10:44:4240.76time_gap:1
13:25:5140.5time_gap:0
------卖出------

sell seq: _9_10_9_8
09:36:5943.84time_gap:0
09:39:0343.42time_gap:0
sell seq: _11_13_12
09:34:2643.84time_gap:0
09:36:4743.86time_gap:0
sell seq: _22_10_11
09:36:1543.88time_gap:0
09:58:0340.78time_gap:0
sell seq: _12_18_13
09:41:0043.17time_gap:0
10:07:4041.1time_gap:0
sell seq: _10_14_14
09:58:1540.66time_gap:0
09:58:1540.66time_gap:0
sell seq: _9_10_27
09:58:3440.69time_gap:0
10:17:0241.36time_gap:0
sell seq: _17_36
09:33:5543.67time_gap:0
10:13:0541.34time_gap:0
10:32:1440.85time_gap:0
sell seq: _9_26
09:32:3143.52time_gap:0
09:37:4943.58time_gap:0
09:40:2442.95time_gap:0
sell seq: _13_31
09:32:2343.4time_gap:0
10:05:5140.8time_gap:0
10:58:1940.53time_gap:1

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：102 regularGap 3
seq: _9_12_10_10
09:53:1239.0time_gap:0
10:07:4339.2time_gap:0
13:29:1038.84time_gap:0
seq: _8_11_22
09:43:0339.41time_gap:0
10:35:4339.0time_gap:0
seq: _20_8_11
10:27:0639.21time_gap:1
13:45:3538.5time_gap:0
seq: _11_17_15
13:33:3938.82time_gap:1
13:38:2538.77time_gap:0
------卖出------

sell seq: _47_12_10
09:38:2639.71time_gap:0
10:42:1138.88time_gap:3
sell seq: _17_15_12
09:37:0639.81time_gap:0
13:40:3938.5time_gap:1
sell seq: _28_12
09:40:5139.5time_gap:0
09:49:4939.01time_gap:0
13:28:4238.86time_gap:0
sell seq: _26_21
09:54:0439.0time_gap:0
10:56:0639.51time_gap:0
13:40:3438.5time_gap:0
sell seq: _29_18
09:33:4539.93time_gap:0
09:35:4240.05time_gap:0
10:53:0039.3time_gap:0

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：102 regularGap 2
seq: _12_16_25
09:30:1833.85time_gap:0
09:30:2433.96time_gap:0
seq: _11_27_10
09:30:1133.85time_gap:0
10:20:4733.36time_gap:0
seq: _22_17_10
10:04:0633.81time_gap:1
10:45:1033.12time_gap:0
seq: _28_18
09:30:0933.9time_gap:0
09:30:2133.92time_gap:0
09:30:2333.95time_gap:0
10:02:1533.79time_gap:0
13:17:5633.01time_gap:0
seq: _34_13
10:03:2134.0time_gap:0
10:05:3633.99time_gap:0
10:20:5333.35time_gap:0
11:00:5532.8time_gap:0
11:29:0933.0time_gap:1
seq: _39_14
09:30:1533.86time_gap:0
10:00:1634.21time_gap:0
13:16:4132.88time_gap:0
seq: _48_11
09:31:1934.29time_gap:0
09:35:5533.67time_gap:0
10:34:0933.14time_gap:0
seq: _14_43
09:43:5133.66time_gap:0
09:49:4034.71time_gap:0
09:51:3334.68time_gap:1
10:08:3434.01time_gap:0
------卖出------

sell seq: _20_17_11
09:30:5734.94time_gap:0
09:38:3233.96time_gap:0
09:42:3334.05time_gap:0
sell seq: _13_10_26
09:53:0534.5time_gap:0
09:54:4834.68time_gap:0
sell seq: _13_37_11
09:35:0833.75time_gap:0
09:40:4034.21time_gap:0
10:49:0433.07time_gap:0
sell seq: _10_19_27
09:36:1433.68time_gap:0
13:18:5133.04time_gap:1
sell seq: _27_22
09:42:0834.15time_gap:0
10:57:5532.93time_gap:0
13:15:2332.78time_gap:0

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
score：102 regularGap 3
seq: _13_7_9_12
10:20:3749.72time_gap:0
11:26:3549.01time_gap:0
13:05:4151.2time_gap:0
seq: _8_8_20
10:10:3849.97time_gap:0
11:27:0449.02time_gap:0
seq: _11_21
09:45:3850.31time_gap:0
13:12:3350.93time_gap:0
13:42:5851.93time_gap:0
13:48:2551.36time_gap:0
------卖出------

sell seq: _9_23
09:50:0250.81time_gap:0
11:06:5849.46time_gap:0
13:02:5249.36time_gap:0
13:06:2051.5time_gap:0

301345 涛涛车业 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值：68亿
score：102 regularGap 3
seq: _5_10_13_7
10:32:0163.16time_gap:0
13:44:3265.0time_gap:0
seq: _8_5_12
10:15:2262.61time_gap:0
13:34:3965.04time_gap:0
seq: _10_8_8
10:45:4463.35time_gap:0
10:46:0763.5time_gap:0
13:29:4064.26time_gap:0
seq: _8_13_8
10:56:3763.64time_gap:0
13:29:4564.27time_gap:0
seq: _8_9_15
10:42:5663.14time_gap:0
10:45:4363.37time_gap:1
seq: _8_18_6
10:26:0662.8time_gap:1
10:45:4663.39time_gap:0
seq: _8_19
09:34:5061.66time_gap:0
10:02:2962.0time_gap:0
10:14:2262.56time_gap:0
seq: _23_8
10:46:3163.69time_gap:3
10:57:3663.76time_gap:0
13:30:0564.46time_gap:0
------卖出------

sell seq: _5_10_7_9
10:21:0262.99time_gap:0
10:57:3863.8time_gap:0
sell seq: _8_13_5
10:08:0762.48time_gap:0
13:49:1164.71time_gap:0
sell seq: _10_7_9
11:01:1863.9time_gap:0
11:12:1964.31time_gap:0
13:30:0764.47time_gap:0
sell seq: _10_6_17
10:46:2963.66time_gap:0
13:30:0964.5time_gap:1
sell seq: _6_23
09:39:4161.61time_gap:0
09:46:2863.5time_gap:0
11:07:2164.3time_gap:0
sell seq: _18_7
09:46:3663.23time_gap:0
10:49:2263.59time_gap:0
11:03:3163.96time_gap:0
11:05:3163.82time_gap:0
11:05:4064.0time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：101 regularGap 3
seq: _6_8_5_7
09:31:5565.0time_gap:0
09:31:5565.06time_gap:0
09:53:0866.3time_gap:0
seq: _27_8_10
09:32:3865.08time_gap:0
11:06:3866.43time_gap:0
seq: _5_8_13
09:54:4566.56time_gap:1
09:57:0066.53time_gap:0
seq: _12_12
09:46:1165.7time_gap:0
10:11:1866.2time_gap:0
10:46:1166.75time_gap:0
------卖出------

sell seq: _8_5_6_7_9
09:30:0265.44time_gap:0
09:38:0665.5time_gap:0
sell seq: _8_15_6
09:38:0665.5time_gap:0
11:07:0266.43time_gap:0
sell seq: _11_6_12
09:40:2365.49time_gap:0
10:40:4166.27time_gap:0
sell seq: _5_6_13
10:53:0566.2time_gap:0
11:09:1666.5time_gap:0
sell seq: _7_16
09:42:3265.5time_gap:0
09:54:0766.48time_gap:0
10:11:3366.35time_gap:0
13:25:0365.65time_gap:0
sell seq: _22_23
09:33:5265.12time_gap:0
09:41:1065.47time_gap:0
11:15:0466.1time_gap:0
sell seq: _6_18
09:35:1965.18time_gap:0
10:19:0566.0time_gap:0
11:20:1265.89time_gap:0
13:22:0065.67time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：101 regularGap 3
seq: _12_19_15
09:45:1941.68time_gap:1
11:09:3541.28time_gap:0
13:17:0940.37time_gap:0
seq: _14_11_25
10:06:3041.59time_gap:0
10:07:1041.8time_gap:0
seq: _19_12_8
13:06:0240.48time_gap:0
13:16:0240.33time_gap:0
seq: _21_8_11
13:07:2240.51time_gap:0
13:09:2740.51time_gap:1
seq: _24_22
09:57:2741.7time_gap:0
10:09:4741.82time_gap:1
11:25:0540.9time_gap:0
13:02:0440.81time_gap:0
seq: _8_31
09:31:5941.85time_gap:0
09:33:3941.18time_gap:0
09:46:2741.67time_gap:0
seq: _16_23
09:45:4641.61time_gap:0
09:51:5842.25time_gap:0
11:00:5041.18time_gap:0
13:09:2740.5time_gap:0
seq: _26_17
09:52:3441.72time_gap:0
11:29:4740.87time_gap:0
13:08:5940.51time_gap:0
------卖出------

sell seq: _11_14_17_12
09:45:0541.86time_gap:0
10:10:1241.91time_gap:0
sell seq: _12_28_15
10:46:2341.67time_gap:0
11:00:3441.2time_gap:1
sell seq: _18_17_14
09:45:3441.57time_gap:0
10:00:0141.84time_gap:0
10:40:1741.65time_gap:0
10:53:0441.38time_gap:0
sell seq: _16_13_8
09:42:1042.0time_gap:0
10:22:2541.49time_gap:0
sell seq: _8_10_24
09:38:4241.5time_gap:1
10:33:1141.97time_gap:0
sell seq: _10_24_9
09:52:0442.01time_gap:0
09:56:0741.8time_gap:1
sell seq: _20_16_11
09:45:1941.68time_gap:1
09:51:5742.18time_gap:1
sell seq: _51_28_24
09:40:2541.81time_gap:0
10:05:0541.89time_gap:0
sell seq: _16_21_18
09:35:1841.64time_gap:1
11:22:3940.86time_gap:0
sell seq: _47_12
09:35:5141.5time_gap:0
09:50:4742.05time_gap:0
10:38:5141.71time_gap:0
sell seq: _23_23
09:30:5641.82time_gap:0
09:31:2941.88time_gap:0
09:31:4341.84time_gap:1
sell seq: _16_22
09:32:0342.13time_gap:0
09:49:2641.96time_gap:0
10:54:0841.37time_gap:0

603833 欧派家居 R

行业： 轻工制造-家居用品-定制家居
概念： 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值：381亿
score：101 regularGap 3
seq: _13_9_28_15_8
10:26:1768.0time_gap:0
13:00:2168.86time_gap:0
seq: _8_5_11_7
11:11:0968.06time_gap:0
13:17:0868.5time_gap:0
seq: _6_5_7_7
10:15:3167.9time_gap:0
11:08:3268.08time_gap:1
seq: _6_11_12
10:26:1768.0time_gap:0
10:46:3768.45time_gap:0
13:33:1569.0time_gap:0
------卖出------

sell seq: _19_8_11
10:22:2068.1time_gap:0
10:31:4768.2time_gap:0
sell seq: _14_9
10:40:4968.2time_gap:0
10:40:4968.24time_gap:0
13:28:2268.8time_gap:0
13:28:5568.89time_gap:0
13:31:0568.93time_gap:0

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
score：100 regularGap 2
seq: _18_17_18_18_18_19_17_17_18_19
09:34:379.23time_gap:0
09:37:359.23time_gap:0

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：100 regularGap 3
seq: _11_15_12_18
10:11:1629.7time_gap:0
10:28:0329.93time_gap:1
13:18:3930.13time_gap:0
seq: _44_44_44
09:32:1331.1time_gap:0
09:44:3030.0time_gap:0
10:08:2329.94time_gap:0
------卖出------

sell seq: _27_33_13
09:52:5130.0time_gap:0
13:09:1329.91time_gap:1
sell seq: _11_56
09:39:5030.52time_gap:0
11:02:0230.0time_gap:0
13:36:1930.82time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：100 regularGap 2
seq: _19_12_10
09:31:4141.34time_gap:0
09:31:5341.28time_gap:0
09:34:0141.51time_gap:1
13:49:1339.7time_gap:0
seq: _12_12_13
09:58:3140.68time_gap:1
13:31:3340.06time_gap:1
------卖出------

sell seq: _15_17_14_12_12
10:13:5440.34time_gap:0
11:21:0340.27time_gap:0
sell seq: _13_17_15_13
09:48:0140.54time_gap:0
10:27:4640.26time_gap:0
sell seq: _10_14_12_10
10:50:2640.31time_gap:0
13:41:3139.83time_gap:0
sell seq: _20_12_16
09:31:0641.52time_gap:1
10:26:1940.23time_gap:0
sell seq: _9_22_8
09:59:4640.56time_gap:0
13:31:2340.04time_gap:0
sell seq: _18_10_11
09:53:0740.5time_gap:0
13:35:0040.03time_gap:0
sell seq: _12_26_13
09:58:1740.62time_gap:0
10:21:2440.24time_gap:0
sell seq: _14_11_21
10:44:4840.35time_gap:0
10:50:2640.31time_gap:0
sell seq: _10_36_105
10:42:3140.22time_gap:0
13:38:5039.8time_gap:0
sell seq: _21_16
09:32:3441.26time_gap:0
09:54:4240.59time_gap:0
09:55:1440.62time_gap:0
13:35:0240.02time_gap:0
sell seq: _24_22
09:36:3540.99time_gap:0
13:37:4939.95time_gap:0
13:38:0739.92time_gap:0
13:50:2239.71time_gap:0
sell seq: _24_18
09:36:5640.95time_gap:0
09:36:5940.89time_gap:0
10:00:5540.57time_gap:1
13:13:2840.09time_gap:0
13:48:1639.74time_gap:0
sell seq: _19_19
13:29:4239.97time_gap:0
13:34:1140.1time_gap:0
13:40:5839.79time_gap:0

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：99 regularGap 1
seq: _203_109_103_24_60
09:33:089.29time_gap:0
09:33:099.29time_gap:0
seq: _110_204_103_23_59
09:33:089.29time_gap:0
09:33:089.29time_gap:0
seq: _110_104_58_24_203
09:33:089.29time_gap:0
09:33:089.29time_gap:0
------卖出------

sell seq: _22_50_50_44
09:31:459.13time_gap:0
09:35:149.59time_gap:0
sell seq: _13_18_133
09:36:469.59time_gap:0
11:29:579.51time_gap:0
sell seq: _100_16_88
09:37:309.59time_gap:0
13:10:529.58time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：99 regularGap 2
seq: _12_12_12_12_12_13_13_13_13
09:40:5915.72time_gap:0
10:04:4115.42time_gap:0
seq: _12_20_68
09:42:1415.74time_gap:0
10:37:5915.41time_gap:1
------卖出------

603518 锦泓集团 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;三胎概念;露营经济;网络直播;抖音概念;网红经济
流通市值：28亿
score：98 regularGap 2
seq: _19_15_20_14_22_14_20_11_24
10:32:2710.33time_gap:0
10:32:2710.33time_gap:0
seq: _31_27_100
09:41:2310.37time_gap:0
09:42:4410.37time_gap:0
seq: _12_139
09:35:0310.37time_gap:0
09:36:5010.37time_gap:0
10:43:1310.19time_gap:0
------卖出------

sell seq: _73_85_49_19_79_109_169_12
09:33:5010.25time_gap:0
09:37:1710.37time_gap:1
sell seq: _12_99_50
09:31:2810.37time_gap:0
09:39:3510.37time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：97 regularGap 2
seq: _29_28_21
09:30:2221.09time_gap:0
10:26:1320.31time_gap:0
seq: _44_20_22
09:49:3420.84time_gap:0
10:08:0920.57time_gap:0
seq: _17_31_29
10:01:3120.51time_gap:0
11:04:3420.28time_gap:0
13:18:4320.01time_gap:0
seq: _43_20_13
10:18:3020.49time_gap:1
13:37:1720.11time_gap:0
seq: _31_26_29
11:16:1420.15time_gap:0
11:16:1420.15time_gap:0
seq: _25_22_28
11:22:3020.07time_gap:0
13:18:0319.98time_gap:0
------卖出------

sell seq: _29_93
09:56:1320.67time_gap:0
10:04:0120.47time_gap:0
10:27:1620.4time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：97 regularGap 3
seq: _11_7_8_8
09:33:4657.34time_gap:0
13:37:3457.0time_gap:0
seq: _7_7_24
09:56:0657.88time_gap:0
10:46:4557.44time_gap:0
seq: _10_8_18
09:37:5957.41time_gap:0
10:08:5957.5time_gap:0
seq: _7_39
10:15:2457.35time_gap:0
10:30:5457.56time_gap:0
13:32:2957.15time_gap:0
13:49:0456.88time_gap:0
seq: _28_6
09:33:4657.34time_gap:0
10:28:4057.58time_gap:0
10:43:1657.36time_gap:0
11:05:5257.3time_gap:0
seq: _22_6
10:03:3657.41time_gap:0
10:55:0657.48time_gap:0
13:50:1156.95time_gap:0
seq: _11_17
11:08:2257.34time_gap:0
11:11:1057.22time_gap:0
13:30:0856.9time_gap:0
------卖出------

sell seq: _8_9_11
09:55:0457.94time_gap:0
11:15:4057.05time_gap:0
sell seq: _29_6
09:56:2457.81time_gap:0
10:48:4757.39time_gap:0
10:52:2257.26time_gap:0
sell seq: _12_18
09:56:0457.91time_gap:0
10:02:1057.56time_gap:0
10:07:3357.48time_gap:0
13:32:0757.09time_gap:0
sell seq: _38_9
09:39:0957.4time_gap:0
09:43:3157.52time_gap:0
09:54:0357.71time_gap:0
sell seq: _8_32
10:02:0457.69time_gap:0
13:26:3456.7time_gap:0
13:48:2856.96time_gap:0
sell seq: _19_9
09:56:2357.8time_gap:0
09:59:4257.53time_gap:1
10:22:4157.41time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：97 regularGap 2
seq: _7_10_16
09:36:5449.66time_gap:1
09:38:1149.4time_gap:0
10:36:4347.22time_gap:0
seq: _9_11_21
09:39:1549.36time_gap:0
11:04:4446.7time_gap:0
seq: _11_17_7
09:44:2547.94time_gap:1
09:55:0647.6time_gap:1
seq: _12_13_7
09:55:1947.58time_gap:1
10:14:0547.91time_gap:0
seq: _19_18
09:30:3749.06time_gap:0
09:34:5049.39time_gap:0
09:44:1847.8time_gap:0
10:14:3047.91time_gap:0
10:14:4547.96time_gap:0
seq: _22_18
09:43:2348.02time_gap:0
09:58:0646.6time_gap:0
09:58:1046.77time_gap:0
10:14:2047.92time_gap:0
seq: _13_24
09:57:4747.0time_gap:0
11:11:4546.61time_gap:0
11:17:0946.5time_gap:0
------卖出------

sell seq: _7_24_13_12
09:34:1349.4time_gap:0
10:53:0647.07time_gap:0
sell seq: _10_7_16_14
10:14:0947.91time_gap:0
11:17:5146.3time_gap:1
sell seq: _12_12_9
09:42:4448.48time_gap:0
13:25:5847.0time_gap:0
sell seq: _19_7_22
09:49:2747.63time_gap:1
11:03:1346.71time_gap:0
sell seq: _14_11_9
10:14:1547.87time_gap:1
11:23:4546.7time_gap:3
sell seq: _18_13
09:30:3749.06time_gap:0
10:50:0746.96time_gap:0
11:22:0746.53time_gap:1
13:25:0047.04time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：96 regularGap 1
seq: _21_19_213
09:46:379.29time_gap:0
13:39:489.42time_gap:0
seq: _20_116_28
09:46:179.42time_gap:0
09:46:189.42time_gap:0
seq: _17_101_46
09:47:209.42time_gap:0
13:39:129.42time_gap:0
seq: _159_47
09:30:169.42time_gap:0
09:46:449.42time_gap:0
13:38:029.42time_gap:0
seq: _22_142
09:40:589.42time_gap:0
13:39:489.42time_gap:0
13:40:239.42time_gap:0
seq: _11_162
09:30:029.27time_gap:0
09:46:049.42time_gap:0
09:47:209.42time_gap:0
seq: _11_154
09:30:039.25time_gap:0
09:46:189.42time_gap:0
13:38:059.42time_gap:0
seq: _108_138
13:37:099.42time_gap:0
13:38:019.42time_gap:0
13:38:059.42time_gap:0
------卖出------

sell seq: _13_33_20_100
09:30:089.42time_gap:0
09:46:469.42time_gap:0
sell seq: _37_100_13_29
09:31:119.42time_gap:0
13:39:559.42time_gap:0
sell seq: _12_100_12_50
09:46:469.42time_gap:0
09:46:469.42time_gap:0
sell seq: _50_14_147
09:46:189.42time_gap:0
09:47:379.42time_gap:0
sell seq: _12_200_18
13:39:079.42time_gap:0
13:39:199.42time_gap:0
sell seq: _136_276
09:30:089.24time_gap:0
09:30:159.39time_gap:0
09:30:169.39time_gap:0
sell seq: _11_152
09:30:089.42time_gap:0
09:34:439.42time_gap:0
13:38:229.38time_gap:0
sell seq: _13_194
09:47:209.42time_gap:0
13:38:139.42time_gap:0
13:39:479.42time_gap:0

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：96 regularGap 3
seq: _14_14_7_10
09:30:0047.02time_gap:0
09:49:2751.02time_gap:1
seq: _14_7_15
09:37:5251.5time_gap:0
09:42:3951.03time_gap:0
seq: _12_22
09:30:0546.93time_gap:0
09:32:3048.45time_gap:0
10:00:5149.0time_gap:0
10:36:5648.8time_gap:0
seq: _7_37
09:35:3650.56time_gap:0
09:43:4251.37time_gap:0
09:47:4351.44time_gap:0
13:25:5248.5time_gap:0
seq: _8_27
09:47:2951.5time_gap:0
09:47:4351.38time_gap:0
10:38:4148.96time_gap:0
13:03:0848.62time_gap:0
13:16:3448.41time_gap:0
13:31:0148.51time_gap:0
seq: _12_28
09:35:3550.38time_gap:0
09:53:2450.18time_gap:0
09:54:3349.58time_gap:0
------卖出------

sell seq: _24_8_11
09:30:0047.45time_gap:0
09:32:5548.95time_gap:0
sell seq: _10_7_16
09:30:2247.5time_gap:0
09:35:5750.37time_gap:0
sell seq: _7_15_42
09:35:4950.37time_gap:1
09:42:4550.93time_gap:0
sell seq: _32_7
09:39:0651.77time_gap:0
09:48:4050.79time_gap:0
11:22:1448.63time_gap:0
13:06:0749.11time_gap:0
sell seq: _17_16
09:35:5450.34time_gap:0
09:45:0250.73time_gap:0
09:45:5050.58time_gap:0
10:50:5049.52time_gap:0

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
score：95 regularGap 2
seq: _32_32_32_32_32_32_32_32
09:45:4612.67time_gap:1
09:45:4712.67time_gap:0
seq: _47_47_47
09:30:3113.15time_gap:0
09:30:3113.15time_gap:0
seq: _171_172_172
09:30:3113.15time_gap:0
09:30:3113.15time_gap:0
seq: _16_11_200
09:32:4512.72time_gap:0
09:33:0212.72time_gap:0
------卖出------

sell seq: _32_32_32_32_32_32_32_32_32_32_32
09:45:4612.67time_gap:0
09:45:4612.67time_gap:1
09:45:4712.67time_gap:0
sell seq: _16_12_16_16_12_18_16_19_16_18
09:34:0012.71time_gap:0
09:34:2112.68time_gap:0
sell seq: _37_37_37_35_37_37_37_37_37
09:45:4212.67time_gap:0
09:45:4312.67time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：94 regularGap 2
seq: _14_18_11
09:40:4936.3time_gap:0
09:46:1636.73time_gap:0
seq: _11_20_13
09:46:1636.73time_gap:0
11:26:1534.68time_gap:0
seq: _17_10_17
09:35:2936.38time_gap:0
10:30:3135.93time_gap:0
13:17:0434.53time_gap:0
seq: _25_24_11
10:35:3335.0time_gap:0
13:49:5834.78time_gap:0
seq: _10_12_23
11:01:3634.96time_gap:0
11:05:3534.96time_gap:0
seq: _23_34
09:30:5838.02time_gap:0
09:31:4837.5time_gap:0
10:35:1435.08time_gap:0
seq: _28_24
09:34:4036.61time_gap:0
10:01:3135.39time_gap:0
10:01:4235.25time_gap:0
seq: _38_34
10:00:5035.41time_gap:0
10:40:0634.97time_gap:0
11:01:3635.0time_gap:0
------卖出------

sell seq: _29_19
09:32:3737.2time_gap:0
09:57:1435.88time_gap:0
10:12:3735.29time_gap:0
sell seq: _57_11
09:37:4436.38time_gap:0
10:18:4435.6time_gap:0
10:32:5735.44time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：94 regularGap 2
seq: _12_18_10_18
09:30:0231.65time_gap:0
09:32:4031.65time_gap:0
seq: _16_13_50
11:23:2433.09time_gap:0
13:32:3236.17time_gap:0
seq: _17_9_20
09:52:1133.8time_gap:0
13:36:0436.59time_gap:0
seq: _14_33
09:43:4032.02time_gap:0
09:45:0533.0time_gap:0
10:10:3633.0time_gap:1
seq: _29_32
09:39:0730.69time_gap:0
09:45:0933.05time_gap:0
13:37:1835.9time_gap:0
seq: _27_19
09:50:2133.0time_gap:0
09:51:3833.65time_gap:0
13:32:4336.49time_gap:0
------卖出------

sell seq: _11_10_14_21
09:30:1231.5time_gap:0
09:43:3532.1time_gap:0
sell seq: _30_27_13
09:43:2731.77time_gap:0
13:36:1635.93time_gap:0
sell seq: _9_10_52
11:05:4633.2time_gap:0
13:36:5836.09time_gap:0
sell seq: _12_20_13
13:30:3034.05time_gap:0
13:32:5336.6time_gap:0
sell seq: _9_42
09:43:1231.55time_gap:0
13:11:3732.69time_gap:0
13:14:1632.81time_gap:0
sell seq: _12_42
09:30:0031.68time_gap:0
09:45:0733.0time_gap:0
10:50:2232.53time_gap:0
13:32:3336.5time_gap:0
sell seq: _32_18
09:35:5531.0time_gap:0
10:56:0533.06time_gap:0
13:30:3134.33time_gap:0
sell seq: _17_59
09:30:3830.86time_gap:0
09:33:4831.26time_gap:0
09:54:4933.0time_gap:0
sell seq: _38_22
09:30:1930.67time_gap:0
09:43:0631.89time_gap:0
09:59:4732.6time_gap:0
sell seq: _27_23
09:39:0130.76time_gap:0
09:43:0831.86time_gap:0
09:43:3632.04time_gap:0
10:26:2833.18time_gap:0
sell seq: _18_28
09:44:5432.89time_gap:0
10:07:2632.61time_gap:0
11:10:0733.6time_gap:0
sell seq: _34_28
10:06:1733.15time_gap:0
10:26:2733.18time_gap:1
13:43:1534.78time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：93 regularGap 3
seq: _8_9_11_8_10
09:30:5246.4time_gap:0
09:33:2546.19time_gap:0
seq: _8_9_10_14
09:46:2346.4time_gap:0
10:41:1745.47time_gap:0
seq: _14_31_10
09:31:4946.07time_gap:1
10:51:5645.98time_gap:0
seq: _9_9_18
09:46:2646.36time_gap:0
10:13:0045.81time_gap:0
seq: _13_13_8
11:16:3245.6time_gap:0
13:49:5545.69time_gap:0
seq: _9_27
10:43:4345.39time_gap:0
10:51:5645.97time_gap:0
13:50:0445.71time_gap:0
------卖出------

sell seq: _28_7_96_33
10:04:1245.84time_gap:1
10:54:5546.0time_gap:0
sell seq: _14_48_16
10:51:5546.0time_gap:0
11:14:5345.8time_gap:0
sell seq: _16_12_14
10:04:4145.9time_gap:0
10:57:3546.07time_gap:0
sell seq: _16_12_7
13:33:3045.86time_gap:0
13:47:4045.75time_gap:0
sell seq: _27_7_7
09:39:3046.51time_gap:0
10:32:2945.5time_gap:0
sell seq: _8_34
10:01:5446.0time_gap:0
10:30:1945.38time_gap:0
11:15:0945.77time_gap:0
11:17:3945.8time_gap:0
13:13:5745.61time_gap:0
sell seq: _33_23
10:14:0445.86time_gap:0
10:51:0245.9time_gap:0
10:54:4246.06time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：93 regularGap 2
seq: _11_13_19
09:41:0350.05time_gap:0
10:37:5949.8time_gap:0
13:06:0048.98time_gap:0
seq: _7_31_12
11:24:2449.16time_gap:1
13:49:2349.77time_gap:0
seq: _21_27
09:41:0450.05time_gap:0
09:52:0650.65time_gap:0
11:29:4149.01time_gap:0
13:00:0149.01time_gap:0
seq: _14_29
10:25:3050.08time_gap:0
10:28:0550.2time_gap:0
13:04:5249.0time_gap:1
seq: _33_12
09:41:0150.15time_gap:0
10:26:1750.11time_gap:0
13:17:1148.89time_gap:0
seq: _53_11
10:28:4450.39time_gap:0
13:14:1848.74time_gap:0
13:15:3348.81time_gap:0
------卖出------

sell seq: _10_12_8
09:50:0050.69time_gap:0
13:17:0348.76time_gap:0
sell seq: _18_9_12
09:55:3549.99time_gap:0
11:26:0349.03time_gap:1
sell seq: _23_7
09:50:2550.88time_gap:0
10:32:1250.36time_gap:0
10:33:0950.28time_gap:0
sell seq: _22_17
09:50:3450.93time_gap:0
10:24:0549.96time_gap:0
13:36:4849.22time_gap:0
13:44:5749.03time_gap:0
sell seq: _9_38
10:18:1449.92time_gap:0
10:45:1949.89time_gap:0
11:14:5549.49time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：93 regularGap 2
seq: _22_25_24_26_22
09:30:0523.89time_gap:0
09:53:4423.62time_gap:0
seq: _21_20_13_20
10:01:4523.33time_gap:0
11:12:4723.3time_gap:0
seq: _27_27_27
09:53:4823.62time_gap:0
09:53:4823.62time_gap:0
seq: _21_29_22
09:45:5823.53time_gap:0
13:10:0623.11time_gap:3
seq: _43_28_43
10:30:0223.4time_gap:0
10:41:0723.41time_gap:0
------卖出------

sell seq: _13_36_19
09:59:0323.59time_gap:0
10:10:4123.41time_gap:0
13:21:5923.14time_gap:0
sell seq: _57_12
09:30:2923.88time_gap:0
10:48:0223.47time_gap:0
13:40:5523.16time_gap:0
sell seq: _47_31
09:40:1823.51time_gap:0
09:55:2423.61time_gap:0
13:14:3023.09time_gap:0
sell seq: _12_57
10:03:0223.27time_gap:0
10:08:0223.42time_gap:0
10:13:0223.43time_gap:0
10:18:0523.43time_gap:0
10:28:0223.4time_gap:0
11:28:0223.05time_gap:0
13:15:0023.11time_gap:0

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：93 regularGap 3
seq: _29_17_9
09:33:1942.47time_gap:0
09:36:0541.99time_gap:0
seq: _13_13_10
09:33:5242.41time_gap:0
09:38:0341.71time_gap:0
seq: _9_10_19
09:36:3441.82time_gap:1
11:16:0040.92time_gap:0
13:36:2641.01time_gap:0
seq: _13_10_18
09:37:3441.73time_gap:1
13:23:1640.75time_gap:0
seq: _8_10_26
09:51:1041.75time_gap:0
10:06:1341.11time_gap:0
seq: _66_66_66
09:56:4541.3time_gap:0
09:56:4541.3time_gap:0
seq: _15_22_12
09:48:1341.0time_gap:0
10:32:1941.16time_gap:0
------卖出------

sell seq: _29_9
09:33:1942.47time_gap:0
09:36:0541.99time_gap:0
09:46:4441.74time_gap:1
10:48:1541.0time_gap:0
sell seq: _13_28
09:52:0841.8time_gap:0
09:54:0941.53time_gap:0
13:43:2240.9time_gap:0
sell seq: _31_12
09:51:5441.87time_gap:0
09:52:2841.63time_gap:0
09:58:0941.17time_gap:3
sell seq: _22_22
09:40:3741.7time_gap:0
10:59:4741.2time_gap:0
13:36:0741.1time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：92 regularGap 3
seq: _8_13_17
09:32:4645.93time_gap:0
11:15:0146.3time_gap:0
11:20:1346.2time_gap:0
seq: _39_9_22
09:30:2546.49time_gap:0
09:47:3645.91time_gap:0
seq: _11_18_10
13:04:4045.9time_gap:0
13:13:0745.67time_gap:1
seq: _9_36
09:55:5546.15time_gap:0
09:57:1346.15time_gap:0
09:59:1246.21time_gap:0
10:13:0046.9time_gap:0
10:20:1046.8time_gap:0
10:20:5546.85time_gap:0
seq: _27_8
09:34:5346.0time_gap:0
09:41:5545.88time_gap:0
09:54:2646.42time_gap:0
------卖出------

sell seq: _15_14_13_8
09:30:3746.45time_gap:0
10:07:4846.59time_gap:0
sell seq: _11_9_20
09:31:0746.18time_gap:0
09:36:2046.28time_gap:0
sell seq: _12_12_11
09:57:4246.23time_gap:0
10:06:2046.44time_gap:0
13:00:0846.18time_gap:0
13:00:0846.18time_gap:0
13:03:4045.86time_gap:1
sell seq: _13_13_19
09:56:5946.26time_gap:1
10:35:0146.77time_gap:0
13:03:2346.0time_gap:0
sell seq: _15_14_13
11:29:1346.16time_gap:0
13:26:3945.48time_gap:0
sell seq: _13_16_17
10:48:1546.62time_gap:0
11:29:4146.22time_gap:0
sell seq: _8_9_18
10:10:1946.89time_gap:0
13:08:1645.9time_gap:0
sell seq: _8_13_17
11:29:0146.14time_gap:0
13:06:1945.86time_gap:0
sell seq: _16_8_26
10:48:0746.7time_gap:0
13:04:4345.87time_gap:0
sell seq: _11_28_12
10:45:1146.78time_gap:0
10:48:0546.75time_gap:0
sell seq: _37_23
09:56:3046.38time_gap:0
11:00:1546.6time_gap:0
13:20:1045.53time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：92 regularGap 3
seq: _9_10_50_14
09:52:4438.3time_gap:0
09:55:5938.31time_gap:0
seq: _9_15_18_20
09:35:2138.44time_gap:1
10:46:1937.59time_gap:0
seq: _12_20_13
09:35:2538.6time_gap:1
09:50:2238.58time_gap:1
seq: _10_13_21
09:52:1638.39time_gap:0
10:14:4337.82time_gap:0
seq: _19_10_12
10:00:4537.85time_gap:0
10:43:0737.51time_gap:0
seq: _9_47
09:32:4538.44time_gap:0
10:13:3538.34time_gap:0
10:33:0137.92time_gap:0
------卖出------

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：91 regularGap 2
seq: _12_12_12_12
09:37:2733.2time_gap:0
09:37:2733.2time_gap:0
seq: _13_15_12_9
10:43:4233.64time_gap:0
11:06:1033.87time_gap:0
seq: _11_11_28
09:33:1633.3time_gap:0
13:29:4333.3time_gap:0
seq: _21_15_17
09:31:3733.16time_gap:0
13:20:3833.45time_gap:0
seq: _37_11_10
09:39:1033.2time_gap:0
13:34:1833.5time_gap:0
seq: _12_38
09:30:3933.1time_gap:0
13:32:3833.45time_gap:0
13:36:4733.54time_gap:0
seq: _27_27
09:39:1033.2time_gap:0
10:45:3133.7time_gap:0
13:29:4333.3time_gap:0
13:29:5733.33time_gap:0
13:36:2233.51time_gap:0
------卖出------

sell seq: _23_20_12
13:12:1233.5time_gap:1
13:49:1433.46time_gap:0
sell seq: _29_26
09:31:5433.26time_gap:0
13:37:0433.52time_gap:0
13:48:1133.48time_gap:0
sell seq: _27_26
09:31:4633.16time_gap:0
09:36:2433.29time_gap:0
13:47:2233.38time_gap:0
sell seq: _23_29
09:30:2633.3time_gap:0
09:30:3933.23time_gap:0
13:36:2833.59time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：89 regularGap 1
seq: _32_20_19_14_30_20_15_34_22
09:42:279.33time_gap:0
09:42:279.33time_gap:0
------卖出------

sell seq: _58_103
09:30:249.72time_gap:0
09:30:249.74time_gap:0
09:30:259.73time_gap:0
sell seq: _13_166
09:35:079.51time_gap:0
09:59:509.16time_gap:0
10:26:369.11time_gap:0
13:32:158.89time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：87 regularGap 2
seq: _44_44_44_44_44
09:47:4231.01time_gap:0
09:49:3330.0time_gap:0
seq: _44_44_44_44
09:49:1330.41time_gap:0
13:09:3329.12time_gap:0
seq: _22_15_14
09:30:0232.96time_gap:0
09:46:0931.54time_gap:0
seq: _17_18_39
09:37:5632.92time_gap:0
10:48:0130.08time_gap:1
seq: _13_38
09:45:0431.8time_gap:0
10:08:0029.12time_gap:1
13:00:0129.59time_gap:0
seq: _44_44
09:47:4231.01time_gap:0
09:53:3729.12time_gap:0
09:53:4129.12time_gap:0
------卖出------

sell seq: _44_44_44_44_44
09:30:3833.06time_gap:0
09:30:4733.58time_gap:0
sell seq: _13_13_17_13_13
10:23:0729.27time_gap:0
10:34:0129.13time_gap:0
sell seq: _16_16_16_16
09:30:3032.99time_gap:0
09:50:5829.94time_gap:0
sell seq: _27_11_20
09:36:0533.17time_gap:0
10:08:1129.12time_gap:0
sell seq: _42_12
09:34:3132.89time_gap:0
09:42:5531.91time_gap:0
09:45:3731.59time_gap:0
sell seq: _32_28
09:36:2433.11time_gap:0
09:44:1531.74time_gap:0
10:10:5329.28time_gap:0

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：87 regularGap 3
seq: _16_29_36_18
09:30:0826.91time_gap:0
09:35:2127.31time_gap:0
seq: _14_18_20_13
09:34:2727.21time_gap:0
10:58:1927.15time_gap:0
seq: _25_16_18_17
10:04:3826.73time_gap:1
10:50:1227.04time_gap:0
seq: _18_17_21
09:36:2627.12time_gap:0
09:46:3827.48time_gap:0
seq: _12_48
09:31:4326.98time_gap:0
10:21:5926.64time_gap:0
10:22:1626.67time_gap:0
seq: _21_82
09:33:5927.06time_gap:0
09:39:2527.25time_gap:0
09:39:3827.15time_gap:0
------卖出------

sell seq: _12_12_19_15
09:36:3627.15time_gap:0
13:07:2826.88time_gap:0
sell seq: _12_18_36
09:33:0227.09time_gap:0
09:45:0427.28time_gap:0
sell seq: _16_22_28
09:31:1527.35time_gap:0
09:35:2127.31time_gap:0
sell seq: _28_34
09:46:3627.49time_gap:0
10:33:0627.04time_gap:0
10:53:4627.2time_gap:0

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿
score：86 regularGap 3
seq: _9_6_9_6
09:57:5257.0time_gap:0
09:58:0257.0time_gap:0
09:58:2057.0time_gap:1
seq: _12_8_14
09:57:5257.0time_gap:0
11:29:2155.68time_gap:0
seq: _12_17
09:51:4857.74time_gap:0
09:57:5357.0time_gap:0
09:57:5657.0time_gap:0
------卖出------

sell seq: _7_6_20
09:38:0556.94time_gap:1
09:56:0757.97time_gap:0
sell seq: _17_9_7
09:40:3956.63time_gap:0
10:03:0656.73time_gap:1
sell seq: _11_7_11
09:53:0857.8time_gap:0
10:04:2556.63time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：85 regularGap 3
seq: _37_35_12
09:53:5924.73time_gap:1
09:55:4224.69time_gap:1
seq: _35_38_36
09:31:2324.74time_gap:0
09:39:0124.76time_gap:1
09:43:3624.73time_gap:0
seq: _24_37_35
09:34:0624.8time_gap:0
09:36:3024.77time_gap:0
seq: _48_16_11
10:08:0724.43time_gap:0
10:45:0524.52time_gap:0
seq: _36_38
09:31:3224.75time_gap:0
09:36:1924.8time_gap:0
09:37:0824.77time_gap:0
09:39:0224.76time_gap:0
09:41:2124.73time_gap:0
seq: _36_36
09:53:5724.73time_gap:0
09:54:0624.73time_gap:0
09:54:0824.73time_gap:0
------卖出------

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
score：84 regularGap 3
seq: _12_13_81
11:24:0215.12time_gap:0
11:24:0215.12time_gap:0
11:24:0315.12time_gap:0
13:02:2515.1time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：84 regularGap 2
seq: _16_17_18_14_17_12_15_14
09:49:4612.56time_gap:0
09:49:4612.56time_gap:1
seq: _71_66
09:45:5812.48time_gap:0
09:47:5312.68time_gap:0
10:03:5912.37time_gap:0
seq: _17_143
10:20:3612.32time_gap:0
11:01:0812.34time_gap:0
13:08:4612.21time_gap:0
------卖出------

sell seq: _37_17_72
09:31:1112.71time_gap:0
13:48:3912.18time_gap:0
sell seq: _41_66_23
10:02:2012.38time_gap:1
13:24:2412.19time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：84 regularGap 3
seq: _19_9_13
09:31:0245.22time_gap:1
10:43:2444.62time_gap:0
10:57:3544.85time_gap:1
seq: _12_16_10
09:31:4745.11time_gap:1
10:59:2544.77time_gap:3
seq: _14_12_11
10:04:5344.97time_gap:0
11:03:1045.02time_gap:0
seq: _18_8_11
13:05:0945.36time_gap:0
13:11:4545.49time_gap:1
seq: _14_12_8
10:43:3244.65time_gap:0
13:08:5545.36time_gap:0
seq: _14_21
10:43:3244.65time_gap:0
11:01:3944.9time_gap:3
11:12:3545.1time_gap:0
------卖出------

sell seq: _18_10_14
13:07:5445.44time_gap:0
13:08:4445.42time_gap:0
sell seq: _26_12
09:35:1245.23time_gap:0
11:12:3845.1time_gap:1
13:05:0745.36time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：83 regularGap 2
seq: _19_13_13_13
13:03:0329.65time_gap:0
13:43:5529.37time_gap:0
seq: _42_51_30
09:57:4030.8time_gap:0
13:34:5129.61time_gap:0
seq: _21_24_20
10:03:0930.45time_gap:0
13:38:5229.45time_gap:0
seq: _31_13_12
10:57:4330.07time_gap:0
13:30:1529.55time_gap:0
seq: _42_21_11
11:27:0629.79time_gap:0
11:28:2529.73time_gap:0
seq: _28_17_20
13:08:0329.58time_gap:0
13:08:0329.58time_gap:0
seq: _47_33
10:00:0330.7time_gap:0
11:26:4929.73time_gap:0
13:06:3029.53time_gap:0
------卖出------

sell seq: _15_20_19_11
10:14:0230.07time_gap:0
13:06:0729.51time_gap:0
sell seq: _14_15_13_11
10:44:4830.14time_gap:0
13:43:0229.41time_gap:1
sell seq: _19_29_20
09:30:1831.65time_gap:0
09:34:5231.26time_gap:0
sell seq: _29_11_12
09:31:4731.41time_gap:0
10:44:0130.04time_gap:0
sell seq: _30_22_33
10:00:0330.7time_gap:0
10:06:0830.41time_gap:0
sell seq: _24_15_16
09:43:0930.68time_gap:0
10:25:5930.19time_gap:0
sell seq: _34_32_15
10:03:0630.45time_gap:0
10:38:2130.08time_gap:0
sell seq: _13_27_13
10:59:0630.13time_gap:0
11:20:5429.86time_gap:0
sell seq: _16_23_13
10:16:0130.18time_gap:0
10:51:0829.96time_gap:0
sell seq: _14_42
09:33:2731.36time_gap:0
10:11:0030.3time_gap:0
10:51:0029.94time_gap:0
13:05:1629.6time_gap:0
sell seq: _41_16
09:52:0230.91time_gap:0
10:25:0230.12time_gap:0
11:20:0029.89time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：83 regularGap 3
seq: _13_19_10_20_11
10:53:0231.2time_gap:1
13:10:5830.9time_gap:0
seq: _10_14_13_13
09:38:4330.88time_gap:0
13:48:1031.01time_gap:0
seq: _16_24_15
11:29:5031.18time_gap:0
13:10:5830.9time_gap:0
seq: _34_33_25
10:53:4931.25time_gap:0
10:53:4931.25time_gap:1
seq: _24_33
09:30:0730.8time_gap:0
10:34:3430.76time_gap:0
10:53:5031.25time_gap:0
seq: _27_24
09:41:2530.89time_gap:0
10:53:4931.25time_gap:0
13:13:4531.02time_gap:0
------卖出------

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：83 regularGap 1
seq: _19_14_23
10:27:4828.64time_gap:0
13:08:5128.16time_gap:0
seq: _17_23_30
09:34:0129.66time_gap:0
13:47:1628.44time_gap:1
seq: _34_68_19
09:44:2929.37time_gap:0
09:44:3129.36time_gap:0
seq: _33_36
09:44:2929.33time_gap:0
09:44:3129.35time_gap:0
13:46:3028.31time_gap:0
seq: _32_32
09:30:0628.32time_gap:0
09:33:5729.66time_gap:0
10:57:1128.62time_gap:0
seq: _12_49
09:37:0329.66time_gap:0
11:00:4628.53time_gap:0
13:22:0928.33time_gap:0
seq: _32_23
09:35:5129.66time_gap:0
10:03:0728.58time_gap:0
10:09:4628.79time_gap:0
seq: _26_33
09:30:2428.75time_gap:0
09:44:2929.33time_gap:0
10:43:5628.68time_gap:0
13:16:4928.22time_gap:0
seq: _17_48
09:33:1129.33time_gap:0
09:34:1829.66time_gap:0
10:03:0928.59time_gap:0
------卖出------

sell seq: _18_26_27
09:30:0328.3time_gap:0
09:32:5229.32time_gap:0
11:10:4028.4time_gap:0
sell seq: _13_12_34
09:46:4828.99time_gap:0
13:00:0028.49time_gap:0
sell seq: _22_14_20
09:30:3228.92time_gap:0
13:35:1228.81time_gap:0
sell seq: _24_12_16
09:33:0929.3time_gap:0
09:46:0329.3time_gap:0
09:47:4029.19time_gap:0
sell seq: _20_16_19
09:43:3929.66time_gap:0
09:49:4629.01time_gap:0
sell seq: _34_26
09:33:0929.3time_gap:0
09:41:1029.66time_gap:1
13:18:0728.13time_gap:0
sell seq: _48_14
09:33:5429.66time_gap:0
09:38:3429.66time_gap:0
13:23:3228.35time_gap:0
sell seq: _32_23
09:50:0028.97time_gap:0
10:07:4629.07time_gap:0
10:09:0628.9time_gap:0
11:03:5328.5time_gap:0
11:03:5328.5time_gap:0
11:10:4528.38time_gap:0
sell seq: _27_26
09:30:3028.92time_gap:0
09:31:5629.57time_gap:0
09:43:3729.63time_gap:0
13:40:4228.53time_gap:0

601500 通用股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;一带一路;沪股通;养老金持股;人民币贬值受益;新能源汽车;工业互联网;转融券标的;融资融券
流通市值：85亿
score：83 regularGap 2
seq: _33_33_33_33_40_31_32_30_31
11:29:195.47time_gap:0
13:18:405.46time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：83 regularGap 3
seq: _7_10_6_9
11:05:0553.07time_gap:0
13:38:3652.75time_gap:0
seq: _10_8_11
09:40:1253.71time_gap:0
13:00:0852.71time_gap:0
13:37:3852.7time_gap:0
seq: _9_13_10
09:34:0253.65time_gap:0
10:33:5853.32time_gap:0
seq: _19_15_7
10:09:5653.42time_gap:0
13:04:5452.89time_gap:0
------卖出------

sell seq: _16_8_6
09:40:4653.5time_gap:0
13:44:3752.72time_gap:1
sell seq: _15_9_9
10:34:3953.38time_gap:0
13:37:0852.77time_gap:0
sell seq: _27_6_10
11:14:5952.9time_gap:0
13:00:0952.66time_gap:0
sell seq: _23_18
09:32:4553.81time_gap:0
11:14:5952.9time_gap:0
13:32:1052.88time_gap:0
sell seq: _7_32
10:00:0553.63time_gap:0
10:59:2053.15time_gap:0
13:30:1652.79time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：82 regularGap 3
seq: _17_6_6_10_17
10:18:0452.64time_gap:1
11:13:1352.69time_gap:0
seq: _10_11_6_10
09:41:4553.3time_gap:0
13:16:4252.06time_gap:1
seq: _14_19_8
10:49:4052.75time_gap:0
13:40:0952.11time_gap:0
seq: _16_19
09:45:0253.43time_gap:0
09:54:2253.3time_gap:0
13:29:1452.07time_gap:0
seq: _6_24
09:38:3053.41time_gap:0
11:15:0052.62time_gap:0
13:34:5452.38time_gap:0
seq: _18_12
10:05:2252.51time_gap:0
10:05:3452.52time_gap:3
10:41:1552.91time_gap:0
------卖出------

sell seq: _14_7_9
10:15:1052.5time_gap:0
13:06:2852.37time_gap:0
sell seq: _32_12
09:30:5853.48time_gap:0
09:49:3453.61time_gap:0
13:46:0752.09time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：82 regularGap 3
seq: _6_9_7_12
10:06:1554.5time_gap:0
10:40:3054.61time_gap:0
seq: _9_7_12
09:32:5655.99time_gap:1
09:40:3454.73time_gap:0
11:27:5453.88time_gap:0
seq: _16_13
09:32:4756.0time_gap:0
09:34:3156.34time_gap:0
09:36:0155.5time_gap:0
13:33:5053.65time_gap:0
------卖出------

sell seq: _8_11_8_9
09:30:1655.49time_gap:0
09:36:1455.52time_gap:0
sell seq: _13_11_7
09:30:3055.0time_gap:1
09:33:1556.11time_gap:0
09:53:0554.76time_gap:0
sell seq: _7_28
09:38:3454.95time_gap:3
09:55:1154.89time_gap:0
10:13:2755.08time_gap:0
10:19:2654.74time_gap:0
sell seq: _9_33
09:36:0555.76time_gap:0
09:36:1855.68time_gap:0
10:37:5654.71time_gap:0
sell seq: _7_36
09:57:1954.53time_gap:0
10:58:1654.54time_gap:0
13:01:1353.9time_gap:0

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：118亿
score：81 regularGap 3
seq: _19_19_19_20_19_19_20_20_20
10:55:4610.73time_gap:0
11:05:0610.69time_gap:0

600901 江苏金租 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资融券;转融券标的;融资租赁;地方国企改革;国企改革;富时罗素概念股;沪股通;江苏国企改革;高股息精选
流通市值：309亿
score：81 regularGap 2
seq: _48_41_42_34_20_40_46_20_28
09:33:265.11time_gap:0
09:40:255.12time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：81 regularGap 2
seq: _14_14_10
09:37:5648.01time_gap:0
13:25:0446.89time_gap:1
seq: _17_9_28
09:51:1247.21time_gap:1
13:35:5647.67time_gap:0
seq: _10_8_14
10:07:5348.94time_gap:0
10:48:1347.28time_gap:0
seq: _28_8_10
10:57:3446.44time_gap:0
10:59:0346.53time_gap:0
seq: _11_22
10:37:1348.79time_gap:0
10:38:3948.38time_gap:0
10:44:3947.99time_gap:0
seq: _9_27
09:43:1948.5time_gap:0
10:42:4048.01time_gap:0
13:12:0646.93time_gap:0
seq: _22_12
09:30:0248.01time_gap:0
09:54:1647.98time_gap:0
11:02:0446.3time_gap:0
13:33:5547.52time_gap:0
seq: _9_42
09:32:0347.72time_gap:0
10:40:0748.35time_gap:0
10:46:1047.78time_gap:0
------卖出------

sell seq: _12_8_14_9
09:40:4448.68time_gap:0
13:38:0947.17time_gap:0
13:44:5546.82time_gap:0
sell seq: _10_11_22
10:16:5847.99time_gap:1
10:17:2247.99time_gap:0
sell seq: _10_13_9
09:59:4448.44time_gap:0
10:14:5748.15time_gap:0
sell seq: _23_9_7
10:19:2748.13time_gap:0
10:50:3547.07time_gap:0
sell seq: _8_10_17
10:07:5748.93time_gap:0
13:40:2847.23time_gap:1
sell seq: _18_13_21
10:09:0949.06time_gap:0
13:47:5746.71time_gap:0
sell seq: _21_9_16
10:14:5848.39time_gap:0
13:49:5846.0time_gap:1
sell seq: _17_23
09:39:0748.2time_gap:0
10:40:1348.34time_gap:0
10:44:3948.0time_gap:0
13:36:0847.44time_gap:0
13:39:3547.48time_gap:0
sell seq: _17_17
09:40:0949.07time_gap:0
10:10:3448.8time_gap:0
10:13:0748.46time_gap:0
10:47:1947.32time_gap:0
13:41:3247.01time_gap:0
sell seq: _28_9
09:35:1148.7time_gap:0
09:47:4247.65time_gap:0
10:06:5449.2time_gap:0
10:40:0848.42time_gap:0
sell seq: _29_14
09:33:2848.66time_gap:0
09:44:1348.37time_gap:1
10:10:0449.01time_gap:0
sell seq: _21_17
10:34:4448.72time_gap:0
10:44:3948.05time_gap:0
13:50:1446.5time_gap:0
sell seq: _12_28
13:17:1646.53time_gap:0
13:36:0247.53time_gap:0
13:49:1246.67time_gap:0

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：81 regularGap 2
seq: _10_37_9
09:30:1037.95time_gap:0
10:17:1138.08time_gap:0
seq: _18_12_10
09:30:0937.95time_gap:1
11:02:3537.51time_gap:0
seq: _12_9_40
09:59:2637.6time_gap:0
10:11:0238.04time_gap:0
seq: _29_9_14
09:30:4838.46time_gap:0
09:49:3137.79time_gap:1
10:16:5838.14time_gap:0
seq: _19_10_13
10:39:3137.41time_gap:0
13:25:5937.29time_gap:0
seq: _29_13
09:31:0538.13time_gap:0
10:34:0437.66time_gap:0
10:41:3937.43time_gap:0
------卖出------

sell seq: _11_14_11_9
10:07:0837.6time_gap:1
11:22:3437.3time_gap:1
sell seq: _19_29_10
09:37:5738.2time_gap:0
13:00:1237.26time_gap:0
sell seq: _28_14_10
10:04:1637.32time_gap:1
10:25:0437.72time_gap:0
sell seq: _24_17
10:08:1437.8time_gap:1
10:16:5638.11time_gap:0
10:55:3337.62time_gap:0

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
score：81 regularGap 3
seq: _14_13_18_14_16_16_17_16_12
09:36:3412.99time_gap:0
10:19:4012.87time_gap:0
------卖出------

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：80 regularGap 2
seq: _38_50_12_30
09:56:2011.65time_gap:0
09:58:1911.65time_gap:0
seq: _43_43_50
09:56:1411.65time_gap:0
09:58:1811.65time_gap:0
seq: _51_43_57
09:56:1411.65time_gap:0
09:58:1911.65time_gap:0
seq: _78_33_20
09:56:1411.65time_gap:0
09:58:1811.65time_gap:0
seq: _11_42_85
09:58:1911.65time_gap:0
10:22:0211.65time_gap:0
------卖出------

sell seq: _11_20_142
09:57:2611.65time_gap:0
10:02:2611.65time_gap:1
sell seq: _22_100_46
09:58:1911.65time_gap:0
09:58:2411.65time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：80 regularGap 1
seq: _44_85_44_191_85
09:30:145.91time_gap:0
09:30:145.91time_gap:0
seq: _191_44_44_191
09:30:145.91time_gap:0
09:30:145.91time_gap:0
seq: _114_107_37_499
09:37:255.6time_gap:0
09:37:325.6time_gap:0
seq: _354_354
09:37:065.64time_gap:0
09:37:065.64time_gap:0
09:37:095.65time_gap:0
------卖出------

sell seq: _56_56_56_56_56_56
09:30:185.88time_gap:0
09:30:185.88time_gap:0
sell seq: _108_108_99_99
09:30:205.88time_gap:0
09:30:225.88time_gap:0
09:30:225.88time_gap:0
sell seq: _129_129
09:30:185.88time_gap:0
09:30:185.88time_gap:0
09:30:185.88time_gap:0

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：79 regularGap 3
seq: _6_8_8_8
09:30:4150.21time_gap:0
09:30:4150.21time_gap:0
seq: _15_6_11
09:30:4850.21time_gap:0
11:26:4350.32time_gap:0
seq: _12_10_8
09:43:2750.15time_gap:1
10:00:3950.67time_gap:1
13:20:3550.59time_gap:0
seq: _12_20_6
09:31:3450.02time_gap:0
13:04:0450.48time_gap:0
seq: _9_7_22
13:23:5150.72time_gap:0
13:31:5950.68time_gap:3
seq: _18_23
09:30:2650.31time_gap:0
10:23:3850.44time_gap:0
10:28:5550.49time_gap:0
------卖出------

sell seq: _13_6_9_6
09:33:1449.65time_gap:0
09:48:5350.59time_gap:0
10:06:2350.65time_gap:1
sell seq: _6_8_19
10:08:3650.95time_gap:1
10:20:0650.33time_gap:0
13:03:3350.46time_gap:1

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：79 regularGap 2
seq: _8_10_11_10
09:38:0243.52time_gap:0
09:52:0943.29time_gap:0
seq: _13_13_13
09:30:5243.5time_gap:0
09:33:0444.15time_gap:0
seq: _9_12_19
10:02:4042.74time_gap:0
11:16:1842.52time_gap:0
seq: _18_28
09:45:5743.43time_gap:0
09:46:2343.53time_gap:0
10:07:3943.0time_gap:0
seq: _24_22
09:30:0443.16time_gap:0
09:30:5643.6time_gap:0
09:54:2343.02time_gap:0
10:31:1443.0time_gap:0
seq: _11_27
09:35:5543.61time_gap:0
09:44:4643.42time_gap:0
11:17:1242.39time_gap:0
seq: _9_64
09:32:1244.27time_gap:0
09:48:0343.48time_gap:0
13:16:0142.14time_gap:0
------卖出------

sell seq: _8_9_12_10
09:37:4643.47time_gap:0
13:28:0742.35time_gap:3
sell seq: _20_17_19
09:35:0543.5time_gap:0
11:10:0442.65time_gap:0
sell seq: _9_9_20
09:35:0543.5time_gap:0
13:48:1342.65time_gap:0
sell seq: _13_18_11
09:47:0343.68time_gap:0
13:30:3442.41time_gap:0
sell seq: _13_13_10
09:32:1944.27time_gap:1
09:37:1143.69time_gap:0
sell seq: _10_11_29
13:17:4542.15time_gap:0
13:27:1042.38time_gap:0
sell seq: _12_38
09:38:1943.72time_gap:0
09:52:0543.29time_gap:0
11:10:1342.65time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：78 regularGap 1
seq: _27_27_27_27_20
09:36:3019.8time_gap:0
11:07:0118.6time_gap:0
seq: _25_22_23_15
10:34:1319.0time_gap:1
11:07:0118.62time_gap:0
seq: _23_23_23_23
11:26:5218.35time_gap:0
11:26:5218.35time_gap:0
seq: _36_24_34
11:27:0318.3time_gap:0
13:12:0518.23time_gap:0
------卖出------

sell seq: _23_73
09:36:3119.75time_gap:0
11:00:2018.74time_gap:0
13:34:5218.32time_gap:0
sell seq: _46_43
09:32:5220.13time_gap:0
09:35:0419.77time_gap:0
09:43:1519.85time_gap:0
sell seq: _57_27
09:31:1220.15time_gap:0
10:33:4519.03time_gap:0
10:36:0118.85time_gap:0
sell seq: _83_13
09:32:5720.3time_gap:0
09:33:0020.13time_gap:0
09:43:1220.03time_gap:0

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：78 regularGap 3
seq: _14_29_21_13
09:30:5823.26time_gap:1
09:40:0522.61time_gap:0
seq: _19_24_12_13
09:30:5723.2time_gap:0
09:34:4222.8time_gap:0
seq: _19_17_16_19
09:35:2623.0time_gap:0
09:36:3722.87time_gap:0
seq: _20_11_47
09:35:2623.0time_gap:1
10:31:0222.83time_gap:0
seq: _44_17_21
09:34:0722.85time_gap:0
10:03:0622.51time_gap:0
seq: _19_59_16
09:41:2722.42time_gap:1
13:00:2122.61time_gap:0

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：78 regularGap 1
seq: _13_16_12_12_11_14_16
09:37:3817.47time_gap:0
09:37:3817.49time_gap:0
seq: _14_78
09:30:3316.51time_gap:0
09:53:3018.05time_gap:0
09:59:3517.73time_gap:0
10:50:0517.92time_gap:0
seq: _16_98
09:38:1117.49time_gap:0
09:53:2318.05time_gap:0
13:39:1317.66time_gap:0
------卖出------

sell seq: _14_50_34
09:42:0417.4time_gap:0
09:43:0018.04time_gap:0
sell seq: _29_29_29
10:03:4317.72time_gap:0
10:05:0117.6time_gap:0
sell seq: _13_53_20
09:43:0017.99time_gap:0
09:43:0018.05time_gap:0
sell seq: _14_118
09:43:0018.04time_gap:0
09:55:0517.94time_gap:0
13:00:1417.36time_gap:0
sell seq: _34_107
09:33:2217.37time_gap:0
09:42:0417.45time_gap:0
09:53:3018.05time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
score：77 regularGap 3
seq: _7_8_8_9
09:54:5147.88time_gap:0
09:54:5847.97time_gap:0
11:04:3447.47time_gap:0
seq: _9_15_8
09:30:4147.71time_gap:0
09:50:2947.8time_gap:0
------卖出------

sell seq: _17_11_10
09:58:1247.85time_gap:0
11:23:5247.28time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：76 regularGap 3
seq: _14_14_8_10
09:30:3651.3time_gap:0
09:51:2650.4time_gap:0
seq: _6_10_6_8
09:31:5150.95time_gap:1
10:39:0950.7time_gap:1
seq: _6_24_7
10:37:2350.74time_gap:1
10:44:5450.5time_gap:0
seq: _7_33_10
09:36:0350.7time_gap:1
09:54:3750.3time_gap:0
seq: _10_17_13
09:46:0449.8time_gap:0
09:51:4350.5time_gap:1
seq: _22_9
09:39:1250.15time_gap:0
10:29:0650.66time_gap:1
11:15:4550.24time_gap:0
------卖出------

sell seq: _7_6_6_6_8_10
09:36:0950.64time_gap:0
10:48:0650.53time_gap:1
sell seq: _9_7_10_10
09:32:1350.9time_gap:0
10:49:0250.43time_gap:0
sell seq: _10_11_6_6
09:39:1250.13time_gap:0
09:48:4550.49time_gap:0
sell seq: _7_8_24
09:40:0450.05time_gap:0
13:11:3150.25time_gap:0

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
score：76 regularGap 2
seq: _18_40_32_21
09:37:3613.91time_gap:0
09:38:1813.91time_gap:1
seq: _27_35_30_27
09:56:0713.82time_gap:0
11:04:3813.51time_gap:0
seq: _20_50_27_28
11:04:3813.51time_gap:0
13:41:0213.3time_gap:0
seq: _39_30_68
09:37:3413.88time_gap:0
09:43:3013.83time_gap:0
seq: _68_18_44
09:40:5913.77time_gap:0
10:14:4913.65time_gap:1
------卖出------

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：75 regularGap 3
seq: _17_14_16
09:30:4436.24time_gap:0
09:30:4736.3time_gap:0
seq: _32_16_13
09:34:5236.52time_gap:0
13:08:5336.3time_gap:0
seq: _9_35_12
10:32:1936.51time_gap:0
13:08:4236.34time_gap:1
seq: _16_26
09:30:4436.24time_gap:0
09:45:5636.66time_gap:1
09:57:5837.11time_gap:0
13:24:1936.42time_gap:0
seq: _28_17
10:05:1237.14time_gap:0
10:32:5736.6time_gap:0
13:07:5936.23time_gap:0
seq: _24_21
09:49:0336.99time_gap:0
09:59:0337.12time_gap:0
10:23:1536.76time_gap:0
------卖出------

sell seq: _16_16_10_14_15
09:33:0136.39time_gap:0
10:12:0337.48time_gap:0
sell seq: _16_9_10_16
09:35:0936.47time_gap:0
09:47:0536.7time_gap:0
sell seq: _14_10_11_22
10:20:0836.94time_gap:1
13:06:1836.17time_gap:0
sell seq: _10_13_17_10
10:07:4537.17time_gap:0
10:21:0536.85time_gap:0
sell seq: _11_13_31
10:09:2937.25time_gap:1
10:51:4036.32time_gap:1
sell seq: _12_20_14
09:34:5236.52time_gap:0
10:01:5537.06time_gap:0
sell seq: _20_12_26
09:49:2937.11time_gap:0
10:20:3436.98time_gap:0
sell seq: _9_20_14
09:57:3337.1time_gap:1
10:08:3437.18time_gap:1
sell seq: _16_29
09:30:2036.25time_gap:0
09:31:2536.28time_gap:0
10:15:4637.27time_gap:0
sell seq: _22_32
09:37:4736.6time_gap:0
10:07:4537.17time_gap:0
13:13:5436.46time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：75 regularGap 1
seq: _13_15_14_13_13
09:39:1723.32time_gap:0
09:43:3322.98time_gap:0
seq: _33_33
09:33:5023.39time_gap:0
09:41:3723.0time_gap:0
09:41:3722.99time_gap:0
09:57:5122.87time_gap:0
seq: _42_26
09:42:3923.04time_gap:0
09:51:4823.04time_gap:0
11:29:2222.71time_gap:0
seq: _51_51
10:03:0522.75time_gap:0
10:31:4322.85time_gap:0
11:26:4122.58time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
13:03:5922.67time_gap:0
13:08:5522.6time_gap:0
13:17:4722.63time_gap:0
sell seq: _13_13_13_13_13_13
13:00:1722.64time_gap:1
13:01:1022.65time_gap:0
13:03:4722.65time_gap:0
13:16:5622.53time_gap:0
13:20:1422.62time_gap:0
sell seq: _13_13_13_13_13_20
13:01:1422.63time_gap:0
13:01:2722.65time_gap:0
sell seq: _14_14_14_14_14
09:30:2823.55time_gap:0
10:24:4022.76time_gap:0
sell seq: _14_30_45_28
09:37:2823.26time_gap:0
09:41:2823.06time_gap:0
sell seq: _13_45_13_27
10:05:2922.79time_gap:0
10:14:3022.81time_gap:0
sell seq: _20_18_28
09:30:0923.5time_gap:0
09:30:1723.59time_gap:0
sell seq: _13_30_28
09:43:3022.99time_gap:0
09:59:2822.89time_gap:0
sell seq: _18_28_29
09:47:0022.99time_gap:0
09:54:2723.0time_gap:0
sell seq: _14_20_54
09:33:2423.38time_gap:0
13:16:0722.51time_gap:0
sell seq: _27_14_28
09:42:3023.04time_gap:0
10:12:2822.9time_gap:0
sell seq: _50_12_19
13:40:1722.58time_gap:0
13:42:3422.58time_gap:0
sell seq: _12_97
10:01:5222.73time_gap:0
10:59:1822.8time_gap:0
13:48:4722.56time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：75 regularGap 3
seq: _7_6_11_6
09:39:0553.05time_gap:0
10:06:1252.7time_gap:0
seq: _13_16_6
09:36:3853.05time_gap:0
10:28:2252.66time_gap:0
seq: _7_7_15
09:50:2553.58time_gap:0
10:13:0152.7time_gap:0
seq: _9_9_11
10:42:5452.54time_gap:0
11:19:3252.45time_gap:0
seq: _21_12
09:30:4553.25time_gap:0
09:30:5853.32time_gap:0
09:57:4153.34time_gap:0
10:00:0453.14time_gap:0
seq: _13_18
09:30:5853.32time_gap:0
09:50:0053.67time_gap:0
10:08:4852.84time_gap:0
seq: _13_29
09:36:3853.05time_gap:0
09:48:1753.46time_gap:0
11:04:3152.38time_gap:0
seq: _38_7
09:50:2153.6time_gap:0
10:38:1652.6time_gap:0
13:08:0052.1time_gap:0
------卖出------

sell seq: _20_7_28
09:45:1852.92time_gap:1
10:27:1652.73time_gap:0
sell seq: _8_15_9
09:50:3253.55time_gap:0
11:24:2852.34time_gap:0
sell seq: _17_17
09:35:1952.99time_gap:0
09:35:3853.03time_gap:0
09:45:1952.92time_gap:0
10:53:0552.56time_gap:0
sell seq: _7_23
10:27:1652.73time_gap:0
11:12:1652.52time_gap:0
13:34:4152.38time_gap:0
sell seq: _12_17
09:50:0053.67time_gap:0
10:48:4452.63time_gap:0
11:15:2552.6time_gap:0
13:34:3852.36time_gap:0
sell seq: _26_8
13:18:4851.99time_gap:0
13:33:5552.41time_gap:0
13:38:1052.12time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：74 regularGap 3
seq: _16_9_16_14
09:32:2039.53time_gap:0
13:13:0938.52time_gap:0
seq: _9_9_10_11
09:41:2539.35time_gap:0
09:42:0939.29time_gap:0
seq: _9_18_16
09:35:1839.55time_gap:0
13:16:5738.41time_gap:0
seq: _25_13_11
09:31:0140.01time_gap:1
11:28:2038.62time_gap:0
seq: _26_23_37
09:34:4139.35time_gap:0
13:11:0838.48time_gap:0
------卖出------

sell seq: _8_12_13_15
09:35:3739.8time_gap:0
10:27:2138.91time_gap:0
sell seq: _17_13_10
09:41:4839.3time_gap:1
13:01:0038.62time_gap:0
sell seq: _12_13_15
09:54:5638.98time_gap:0
10:27:2138.91time_gap:0
sell seq: _27_9_9
09:37:4039.88time_gap:0
13:34:3738.8time_gap:0
sell seq: _14_14_16
09:40:4939.44time_gap:0
10:27:2138.91time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：74 regularGap 3
seq: _21_11_19
10:13:2435.97time_gap:1
10:25:2735.7time_gap:0
13:30:3035.78time_gap:0
seq: _10_18_17
09:31:5136.17time_gap:1
09:45:3436.02time_gap:0
10:10:5736.02time_gap:1
seq: _21_22
09:49:0036.32time_gap:0
11:08:3935.92time_gap:3
13:19:0235.7time_gap:0
------卖出------

sell seq: _11_21_10
09:35:3736.3time_gap:0
09:55:1936.22time_gap:0
sell seq: _15_18_13
09:56:5236.12time_gap:1
10:25:2035.7time_gap:0
sell seq: _22_20_11
13:10:4335.73time_gap:0
13:30:3035.78time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：73 regularGap 1
seq: _20_22_12
09:31:2830.3time_gap:0
10:11:2429.58time_gap:0
seq: _21_37
09:30:0030.48time_gap:0
09:44:0429.93time_gap:0
13:49:5728.38time_gap:0
seq: _16_64
09:30:1630.41time_gap:0
09:32:0930.01time_gap:0
10:01:0329.44time_gap:0
seq: _13_48
09:32:5030.09time_gap:0
09:47:0229.81time_gap:0
09:59:0329.36time_gap:0
10:21:0929.37time_gap:0
seq: _52_38
09:48:0629.8time_gap:0
09:50:4230.0time_gap:0
10:56:2329.15time_gap:0
seq: _43_12
09:54:1930.12time_gap:0
10:10:4129.43time_gap:0
13:46:4928.53time_gap:0
seq: _26_27
10:03:0729.01time_gap:0
10:56:1829.14time_gap:0
11:25:0328.69time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:24:0129.39time_gap:0
10:24:0129.39time_gap:0
sell seq: _21_21_22
10:34:5629.01time_gap:0
10:34:5629.01time_gap:0
sell seq: _17_36
09:36:3930.17time_gap:1
09:40:0330.63time_gap:0
09:55:3129.6time_gap:0
sell seq: _26_27
09:35:5130.25time_gap:0
09:40:4830.22time_gap:0
09:42:0729.96time_gap:0
09:58:1529.44time_gap:0
10:17:3729.53time_gap:0
sell seq: _32_21
09:40:4430.33time_gap:0
09:54:2429.61time_gap:0
11:24:4228.7time_gap:0
sell seq: _21_48
09:31:1030.43time_gap:0
09:31:1330.49time_gap:0
13:05:5128.62time_gap:0
sell seq: _12_43
09:45:5329.82time_gap:0
09:59:5629.27time_gap:1
10:47:3229.16time_gap:1
sell seq: _57_12
10:33:3129.22time_gap:0
10:45:5729.31time_gap:0
11:13:1129.01time_gap:0

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：73 regularGap 3
seq: _7_9_11_9
09:56:0254.35time_gap:0
11:24:4852.3time_gap:0
seq: _8_6_6_11
09:56:4954.2time_gap:0
13:17:3652.02time_gap:0
seq: _10_9_14
10:33:4553.72time_gap:0
11:24:4852.3time_gap:0
seq: _8_27
10:53:4153.29time_gap:0
11:24:0552.4time_gap:0
11:28:0052.52time_gap:0
13:19:3852.13time_gap:0
------卖出------

sell seq: _10_6_16
09:57:0254.14time_gap:0
10:12:5753.8time_gap:0
sell seq: _9_12_14
10:42:4453.48time_gap:3
13:00:0752.5time_gap:0
sell seq: _12_7_20
10:53:4053.3time_gap:1
13:00:2652.28time_gap:0
sell seq: _12_9_10
11:12:0252.9time_gap:1
13:17:4452.07time_gap:1
sell seq: _6_31
09:34:1854.54time_gap:0
10:12:5753.8time_gap:0
10:56:3753.2time_gap:0
sell seq: _33_7
10:08:1453.88time_gap:0
13:03:5152.28time_gap:0
13:05:0352.2time_gap:0

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：73 regularGap 1
seq: _25_14_36
09:56:3420.9time_gap:0
10:09:3820.84time_gap:0
seq: _24_38_25
09:37:2921.25time_gap:0
09:52:4620.96time_gap:0
seq: _12_62
09:41:3021.04time_gap:0
09:41:3121.05time_gap:0
09:52:1121.0time_gap:0
10:08:5220.89time_gap:0
seq: _62_12
10:08:3420.88time_gap:0
10:16:1820.78time_gap:0
10:43:2320.74time_gap:0
seq: _18_93
09:30:3821.23time_gap:0
09:32:4821.44time_gap:0
10:06:4621.22time_gap:0
seq: _11_93
09:33:1421.49time_gap:0
09:33:1421.43time_gap:0
09:33:1521.45time_gap:0
seq: _49_24
09:32:4921.45time_gap:0
09:34:0721.52time_gap:0
09:47:3521.31time_gap:0
------卖出------

sell seq: _13_27_13_23
10:34:3920.85time_gap:0
10:40:3820.75time_gap:0
sell seq: _16_21_67
09:30:4321.3time_gap:0
10:33:2120.87time_gap:0
sell seq: _23_31_33
09:31:1921.44time_gap:0
09:47:1021.15time_gap:0
sell seq: _24_18_31
09:37:0221.25time_gap:0
09:47:1221.18time_gap:0
sell seq: _41_36
09:30:4121.3time_gap:0
09:33:3821.61time_gap:0
09:35:2821.39time_gap:0
sell seq: _13_71
09:30:4821.39time_gap:0
09:35:2421.35time_gap:0
09:35:2421.38time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：73 regularGap 1
seq: _37_11_14
09:53:4427.18time_gap:0
10:03:0927.0time_gap:0
seq: _59_13
09:30:1829.62time_gap:0
09:31:4028.65time_gap:0
13:24:0726.62time_gap:0
seq: _21_33
09:31:0428.83time_gap:0
10:01:3727.26time_gap:0
13:43:4126.89time_gap:0
seq: _11_56
09:32:2228.31time_gap:0
09:33:2028.3time_gap:0
10:15:0826.85time_gap:0
seq: _19_52
13:07:1326.41time_gap:0
13:20:2626.3time_gap:0
13:44:3526.84time_gap:0
seq: _56_56
10:20:0826.7time_gap:0
10:22:0326.28time_gap:0
10:25:2126.53time_gap:0
------卖出------

sell seq: _12_48
09:30:4029.0time_gap:0
09:40:5127.46time_gap:0
09:41:5528.03time_gap:0
09:53:3527.13time_gap:0
09:56:2127.58time_gap:0
11:15:1926.71time_gap:0
sell seq: _16_39
09:31:3728.98time_gap:0
09:33:0927.99time_gap:0
09:35:0828.66time_gap:0
sell seq: _11_67
09:37:0428.35time_gap:0
10:24:1126.66time_gap:0
10:28:3927.08time_gap:0
sell seq: _32_29
09:33:3128.08time_gap:0
09:55:2027.8time_gap:0
10:14:4826.78time_gap:0
sell seq: _13_79
09:39:2227.61time_gap:0
10:00:0327.78time_gap:0
10:26:3326.6time_gap:0

301068 大地海洋 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;融资融券
流通市值：25亿
score：71 regularGap 3
seq: _14_13_13_13_15_13
10:20:3330.88time_gap:1
13:04:0730.89time_gap:0
seq: _15_14_15_17_17
09:54:2131.11time_gap:0
09:57:3431.01time_gap:3

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：71 regularGap 1
seq: _9_15_22
09:41:4147.86time_gap:0
09:55:5548.78time_gap:0
seq: _11_13_9
09:41:5547.9time_gap:0
09:59:0448.56time_gap:0
seq: _27_12
10:13:2248.67time_gap:0
13:17:2047.34time_gap:0
13:17:5647.38time_gap:0
seq: _43_11
10:47:4948.37time_gap:0
13:14:4147.28time_gap:0
13:31:0447.88time_gap:0
seq: _9_26
09:56:5948.88time_gap:0
10:44:0648.36time_gap:1
11:17:1047.58time_gap:0
13:17:5647.37time_gap:0
seq: _8_51
10:22:1348.23time_gap:0
13:35:3347.9time_gap:0
13:48:1947.65time_gap:0
seq: _8_24
09:54:4348.68time_gap:0
10:29:5248.22time_gap:0
11:14:5647.57time_gap:0
seq: _7_34
10:06:3048.4time_gap:1
10:13:1748.71time_gap:0
10:24:5848.02time_gap:0
13:39:5747.62time_gap:0
seq: _7_37
09:48:3948.37time_gap:0
10:13:3248.66time_gap:0
10:25:2848.94time_gap:0
------卖出------

sell seq: _12_11_12
09:52:2048.32time_gap:0
13:39:0047.76time_gap:3
13:44:5747.8time_gap:0
sell seq: _11_7_15
10:26:0848.12time_gap:0
11:08:1248.0time_gap:1
sell seq: _10_21_7
11:07:0048.1time_gap:0
13:34:3448.03time_gap:0
sell seq: _18_14
09:55:2648.77time_gap:0
09:58:2948.58time_gap:0
10:02:5048.34time_gap:0
11:24:1247.54time_gap:0
13:09:5147.38time_gap:0
sell seq: _48_14
09:37:0447.43time_gap:0
09:54:0348.66time_gap:0
10:10:3648.58time_gap:0
sell seq: _21_13
09:38:0647.54time_gap:0
09:50:0348.37time_gap:0
09:57:0448.79time_gap:0
sell seq: _21_17
09:34:5047.53time_gap:0
09:50:0848.34time_gap:0
10:05:3748.36time_gap:0
13:50:2947.67time_gap:0
sell seq: _27_12
09:34:3847.59time_gap:0
10:11:0348.62time_gap:0
11:08:0347.98time_gap:1
13:35:1947.96time_gap:0
sell seq: _11_22
09:49:1148.43time_gap:0
10:10:4448.59time_gap:0
13:39:4047.7time_gap:1
sell seq: _16_19
09:57:1048.79time_gap:0
10:20:5048.31time_gap:0
13:35:4247.87time_gap:0
sell seq: _12_46
09:42:0747.92time_gap:0
09:54:5648.7time_gap:0
10:38:5648.17time_gap:0

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
score：71 regularGap 3
seq: _14_24_28_20
11:17:4022.39time_gap:0
11:27:0022.38time_gap:0
seq: _26_28_29
09:41:5823.61time_gap:0
10:08:3823.0time_gap:0
11:15:2922.49time_gap:0
seq: _16_26_30
11:13:0322.59time_gap:0
11:15:2922.49time_gap:0
seq: _64_11
09:38:5823.84time_gap:0
09:48:0323.43time_gap:0
11:23:2822.35time_gap:0
seq: _34_34
11:05:0422.58time_gap:0
11:05:0422.58time_gap:0
11:17:4222.35time_gap:0
------卖出------

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：70 regularGap 2
seq: _18_10_22
09:30:5836.3time_gap:0
10:46:3134.9time_gap:0
seq: _17_28_9
09:30:1936.84time_gap:0
10:17:5335.35time_gap:0
seq: _14_17_20
09:36:4336.61time_gap:0
09:37:5336.11time_gap:0
seq: _10_29_14
10:08:2035.49time_gap:1
11:21:2234.6time_gap:0
seq: _10_21_14
10:07:4435.45time_gap:1
11:21:2234.6time_gap:0
seq: _12_33
09:37:1236.36time_gap:0
09:45:0536.0time_gap:0
10:12:4435.67time_gap:0
------卖出------

sell seq: _17_28_28
09:31:2036.25time_gap:0
13:34:0135.1time_gap:0
sell seq: _23_12_10
09:37:2636.31time_gap:0
09:49:0036.17time_gap:0
sell seq: _17_16_19
09:49:0036.16time_gap:0
10:09:1335.6time_gap:1
sell seq: _22_16_20
09:54:0935.97time_gap:0
10:15:2935.31time_gap:0
sell seq: _27_10_11
09:36:4636.57time_gap:1
13:34:0135.2time_gap:0
sell seq: _22_16_15
09:54:0636.05time_gap:0
10:00:1335.65time_gap:1
10:07:4535.45time_gap:0
sell seq: _12_10_36
10:00:3835.5time_gap:0
13:05:4234.52time_gap:3
sell seq: _14_18_18
10:24:2735.38time_gap:1
13:07:5134.73time_gap:0
sell seq: _23_27
09:34:0536.3time_gap:0
09:57:2235.8time_gap:0
10:11:1935.7time_gap:0
sell seq: _17_28
09:57:1135.81time_gap:0
10:09:2135.53time_gap:0
10:57:4435.15time_gap:0
sell seq: _24_22
09:54:0835.99time_gap:0
09:59:3435.83time_gap:0
10:28:3835.33time_gap:1
sell seq: _12_42
09:36:5036.6time_gap:0
10:18:2935.33time_gap:0
13:31:3634.95time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：70 regularGap 2
seq: _13_21_20
09:30:0730.51time_gap:0
09:39:1230.28time_gap:0
10:28:0730.0time_gap:0
seq: _18_13_30
10:00:0130.01time_gap:0
13:17:0829.59time_gap:0
seq: _16_15_19
10:04:5229.83time_gap:0
11:04:3330.0time_gap:0
seq: _38_12
09:33:5630.51time_gap:0
09:52:3130.28time_gap:0
10:44:0230.03time_gap:1
13:40:1429.68time_gap:0
seq: _42_21
09:31:5230.6time_gap:0
10:52:3230.09time_gap:0
11:15:4029.84time_gap:0
seq: _33_18
10:04:5229.83time_gap:0
10:20:3729.9time_gap:0
11:10:2829.96time_gap:0
------卖出------

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
score：70 regularGap 3
seq: _13_12_13_23
09:33:4925.6time_gap:0
09:33:4925.6time_gap:0
seq: _20_23_23
09:31:4525.47time_gap:0
09:32:3625.66time_gap:0
seq: _21_27_12
10:39:5225.5time_gap:0
10:59:3525.52time_gap:0
seq: _34_17_18
09:33:5025.6time_gap:0
09:39:3125.4time_gap:0
seq: _66_18_19
09:33:5025.6time_gap:0
09:33:5025.6time_gap:0
seq: _27_32
09:41:4325.38time_gap:1
10:21:5125.5time_gap:0
10:42:3325.5time_gap:0
10:47:2725.5time_gap:0
seq: _38_26
09:38:4525.4time_gap:0
10:18:2225.47time_gap:0
10:39:5225.5time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：69 regularGap 1
seq: _11_34_17
09:39:1829.0time_gap:0
09:41:2828.85time_gap:0
seq: _39_17
09:32:0128.83time_gap:0
09:49:0329.45time_gap:0
10:50:1229.1time_gap:0
seq: _22_41
09:32:4628.91time_gap:0
09:54:4929.81time_gap:0
11:07:1829.14time_gap:0
seq: _32_31
09:47:5529.08time_gap:0
10:03:1029.42time_gap:0
13:11:2028.57time_gap:0
seq: _12_56
09:42:1028.9time_gap:0
09:44:1628.81time_gap:0
11:22:2728.91time_gap:0
13:15:2628.55time_gap:0
13:24:3528.8time_gap:0
seq: _57_11
09:48:5829.43time_gap:0
10:12:5129.52time_gap:0
13:43:4528.79time_gap:0
13:46:0628.72time_gap:0
------卖出------

sell seq: _16_15_24_19
10:02:3229.49time_gap:0
10:02:5629.4time_gap:0
sell seq: _14_56
10:25:2129.01time_gap:0
10:25:5829.01time_gap:0
13:37:1628.92time_gap:0
sell seq: _11_42
09:37:2828.86time_gap:0
09:39:1328.99time_gap:0
09:47:5529.07time_gap:0
sell seq: _12_47
09:33:0628.86time_gap:1
10:20:4129.11time_gap:0
13:46:5928.69time_gap:0
13:47:0128.68time_gap:0
sell seq: _103_18
09:59:2329.64time_gap:0
10:13:4329.45time_gap:0
13:38:0128.86time_gap:0

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：68 regularGap 2
seq: _17_11_15_17_13_18_24_19
09:51:5511.69time_gap:0
10:03:4311.37time_gap:0

603215 比依股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;家用电器;外贸受益概念;人民币贬值受益;人工智能;共同富裕示范区;网络直播;网红经济;AI眼镜
流通市值：29亿
score：68 regularGap 2
seq: _11_12_14_12_13_11_12_12
10:18:4617.15time_gap:0
10:18:4617.15time_gap:0

603167 渤海轮渡 R

行业： 交通运输-港口航运-航运
概念： 航运概念;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革
流通市值：39亿
score：66 regularGap 3
seq: _47_47_47_47_47_47
13:00:008.69time_gap:0
13:09:228.7time_gap:0
seq: _47_47_47_47_47
13:00:008.69time_gap:0
13:09:228.7time_gap:0

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
score：66 regularGap 2
seq: _16_22_18_17_15_19_16_14
09:44:3112.78time_gap:0
09:44:3112.77time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：65 regularGap 1
seq: _11_50_18
10:00:3228.0time_gap:0
11:17:3928.31time_gap:0
seq: _32_20_18
09:31:1828.17time_gap:0
10:25:0128.88time_gap:0
seq: _52_38
09:30:0627.61time_gap:0
09:33:2527.39time_gap:0
09:56:1227.8time_gap:0
seq: _27_27
10:05:5327.8time_gap:0
10:05:5327.8time_gap:0
10:06:3927.89time_gap:0
seq: _33_27
10:07:0928.01time_gap:0
10:16:3028.93time_gap:0
10:20:1228.9time_gap:0
seq: _19_48
10:14:4528.75time_gap:0
10:15:3029.0time_gap:0
11:23:5828.18time_gap:0
------卖出------

sell seq: _37_23
09:43:0527.79time_gap:0
10:23:1829.0time_gap:0
10:30:0528.98time_gap:0
sell seq: _32_28
09:33:1527.4time_gap:0
09:33:1527.4time_gap:0
10:20:1229.08time_gap:0
13:46:3727.5time_gap:0

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：65 regularGap 2
seq: _22_25_13
09:30:0528.23time_gap:0
10:45:2727.84time_gap:0
seq: _12_12_100
10:00:1027.92time_gap:0
13:33:5627.67time_gap:0
seq: _40_11_12
09:52:3527.88time_gap:0
10:27:3527.64time_gap:1
13:00:3527.36time_gap:0
seq: _38_38
09:30:1728.12time_gap:0
13:11:5827.5time_gap:0
13:11:5827.5time_gap:0
------卖出------

sell seq: _11_14_14_14_14
13:01:5127.46time_gap:0
13:01:5127.46time_gap:0
13:01:5127.46time_gap:0
sell seq: _12_30_13
09:32:0028.2time_gap:0
09:40:1528.01time_gap:0
sell seq: _17_11_27
09:34:2328.11time_gap:1
13:02:3327.41time_gap:1
sell seq: _38_18
09:39:5828.01time_gap:0
10:49:5927.69time_gap:0
13:37:4927.6time_gap:0

600355 精伦电子 nR

行业： 通信-通信设备-通信终端及配件
概念： 数字电视;语音技术;电子信息;物联网平台层;物联网;新基建;OLED;人脸识别;人工智能;在线教育;国产操作系统;电子身份证;机器视觉;机器人概念;充电桩;工业互联网;新型工业化;智能电网
流通市值：19亿
score：64 regularGap 2
seq: _38_44_45_31_43_42_41_38
09:41:354.77time_gap:0
09:41:354.77time_gap:0

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
score：64 regularGap 3
seq: _20_24_24_24_24_24_24
11:21:2112.91time_gap:1
11:21:2212.91time_gap:0
seq: _50_12_62
10:23:4312.87time_gap:0
11:11:1112.87time_gap:0

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
score：64 regularGap 2
seq: _181_94_21_22_21_20_19_19
09:56:445.54time_gap:0
09:56:445.54time_gap:0
------卖出------

603390 通达电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 区块链;充电桩;汽车电子;新能源汽车;比亚迪概念;汽车热管理;粤港澳大湾区;智能交通;智能座舱;华为概念;智慧城市;氢能源;人工智能;网约车;ERP概念;无人驾驶;车联网(车路协同)
流通市值：33亿
score：64 regularGap 2
seq: _19_14_17_22_17_19_23_20
09:40:0510.79time_gap:0
09:40:0910.77time_gap:0

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
score：64 regularGap 3
seq: _17_11_23_33_21_39_35
09:59:4525.17time_gap:0
10:10:2525.22time_gap:0
seq: _23_63
10:13:1925.35time_gap:0
13:32:0925.0time_gap:0
13:38:0124.94time_gap:0
------卖出------

sell seq: _14_24_12_17_23
10:15:0625.22time_gap:0
11:19:1424.95time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：62 regularGap 3
seq: _6_10_5_8
10:50:0162.31time_gap:0
13:30:5261.98time_gap:0
seq: _15_7_13
10:25:1162.25time_gap:0
10:25:1162.25time_gap:0
seq: _6_10_9
11:26:3861.86time_gap:0
13:34:4362.15time_gap:0
seq: _27_6
09:33:3262.93time_gap:0
10:34:3262.56time_gap:0
11:27:0461.93time_gap:0
seq: _13_14
09:51:2463.23time_gap:0
10:37:2762.51time_gap:0
13:08:0561.89time_gap:0
seq: _8_28
10:42:0362.31time_gap:0
10:47:1162.61time_gap:0
10:47:1462.51time_gap:0
seq: _31_6
10:40:1962.53time_gap:0
11:27:0861.82time_gap:0
13:29:3361.88time_gap:1
------卖出------

sell seq: _9_10_6
10:09:0062.79time_gap:0
13:49:5661.74time_gap:1
sell seq: _7_24
09:47:5263.2time_gap:0
09:48:0963.21time_gap:0
10:08:2962.83time_gap:0
sell seq: _7_42
09:47:5963.22time_gap:0
10:11:0462.73time_gap:0
13:27:0461.7time_gap:0
sell seq: _9_16
10:03:5862.57time_gap:0
10:42:4962.43time_gap:0
11:19:2861.89time_gap:0
sell seq: _12_13
11:14:2162.05time_gap:0
13:05:2061.83time_gap:0
13:16:0761.71time_gap:3

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：62 regularGap 3
seq: _10_8_13
09:40:2752.55time_gap:0
10:21:0351.19time_gap:0
11:26:1650.25time_gap:0
seq: _11_18_16
09:40:2451.68time_gap:0
13:47:0549.69time_gap:0
seq: _11_26_10
09:47:4051.32time_gap:0
13:47:0649.69time_gap:1
------卖出------

sell seq: _8_22
09:34:3651.72time_gap:0
10:12:4451.24time_gap:0
13:02:5350.36time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：62 regularGap 2
seq: _42_9_15
10:08:4834.2time_gap:1
13:43:5833.6time_gap:0
seq: _23_14_32
09:36:3434.69time_gap:0
10:15:3733.95time_gap:0
seq: _18_38
09:41:1034.33time_gap:0
10:45:2433.98time_gap:3
10:57:4033.88time_gap:0
seq: _24_26
09:35:2234.87time_gap:0
09:59:0934.15time_gap:0
10:10:2934.1time_gap:0
seq: _19_52
09:34:0234.7time_gap:0
09:55:4834.11time_gap:0
13:49:5633.4time_gap:0
seq: _22_33
09:34:0234.7time_gap:0
09:45:5134.26time_gap:0
11:19:1633.64time_gap:0
seq: _32_18
09:33:2634.63time_gap:0
09:35:2234.88time_gap:0
11:19:1633.64time_gap:0
------卖出------

sell seq: _13_18_20
09:35:2534.89time_gap:0
09:59:0934.11time_gap:0
sell seq: _20_21_17
09:36:5534.69time_gap:0
10:37:1234.13time_gap:0
sell seq: _12_10_37
09:35:2634.91time_gap:0
10:31:0534.32time_gap:0
10:32:1234.36time_gap:1
sell seq: _28_23
10:02:4633.8time_gap:0
10:13:0434.09time_gap:0
13:29:5133.9time_gap:0

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
score：62 regularGap 3
seq: _23_23_23_23
13:30:4429.63time_gap:0
13:30:4429.63time_gap:0
seq: _29_21_15
10:08:1726.75time_gap:0
10:13:2529.63time_gap:0
seq: _18_26_30
10:12:1428.49time_gap:0
10:13:2929.63time_gap:0
seq: _13_29_13
10:12:2828.98time_gap:0
10:16:1129.63time_gap:0
seq: _21_12_33
10:24:5029.63time_gap:0
10:33:3329.63time_gap:0
------卖出------

sell seq: _20_15_17_22
10:12:4829.63time_gap:1
10:22:0029.63time_gap:1
sell seq: _15_20_12_22
10:12:5029.63time_gap:1
10:24:4929.63time_gap:0
sell seq: _30_14_19
10:12:4429.63time_gap:0
10:22:4429.63time_gap:1
sell seq: _20_21_24
10:13:2529.63time_gap:0
10:18:2729.63time_gap:1
sell seq: _32_51_11
10:13:3929.63time_gap:0
10:24:3129.63time_gap:1
sell seq: _11_30_12
10:22:3229.63time_gap:1
13:00:0129.63time_gap:1

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：61 regularGap 2
seq: _16_14_12
10:28:4746.42time_gap:0
13:33:4646.5time_gap:0
seq: _7_21_10
09:31:1146.66time_gap:0
13:21:0746.12time_gap:1
seq: _7_20_14
09:49:0547.0time_gap:0
09:50:3646.8time_gap:0
seq: _23_14_8
09:38:5346.75time_gap:0
13:07:5946.08time_gap:0
seq: _21_18
09:30:0146.56time_gap:0
09:55:2146.93time_gap:0
10:33:5246.35time_gap:3
10:39:3046.25time_gap:0
seq: _28_8
09:34:2846.72time_gap:0
10:12:3646.67time_gap:0
10:55:5646.2time_gap:0
------卖出------

sell seq: _11_9_12_16_11
09:49:0247.01time_gap:0
13:30:2546.42time_gap:0
sell seq: _7_11_25
10:02:5946.51time_gap:1
13:49:5546.22time_gap:0
sell seq: _7_18_19
09:50:2946.88time_gap:0
10:15:1746.36time_gap:0
sell seq: _22_14
09:30:0446.5time_gap:0
10:14:1346.49time_gap:0
11:23:3945.9time_gap:0
13:34:5646.5time_gap:0
sell seq: _22_18
09:32:3446.8time_gap:0
09:59:3946.8time_gap:0
11:16:1946.01time_gap:0
13:40:2645.47time_gap:0
sell seq: _11_22
09:40:3746.72time_gap:0
09:59:4646.76time_gap:0
13:21:5246.24time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：61 regularGap 1
seq: _38_38_38_32
09:31:0412.68time_gap:0
09:45:0412.08time_gap:0
seq: _37_37_37_37
13:04:5611.76time_gap:0
13:04:5611.76time_gap:0
seq: _74_17_159
09:35:2512.9time_gap:0
09:36:2612.8time_gap:0
seq: _109_116
09:30:0012.41time_gap:0
09:30:2512.64time_gap:0
09:30:2812.54time_gap:0
09:30:2912.54time_gap:0
------卖出------

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：61 regularGap 3
seq: _19_5_6
10:46:2362.04time_gap:0
13:17:0860.67time_gap:0
seq: _8_7_10
10:26:0361.99time_gap:0
10:54:3861.86time_gap:0
seq: _9_12_10
09:46:1662.63time_gap:1
13:14:1960.6time_gap:0
seq: _16_7_10
09:56:5762.95time_gap:0
10:57:3761.79time_gap:0
10:59:3161.61time_gap:0
------卖出------

sell seq: _7_8_19
10:10:5662.2time_gap:3
10:47:2562.06time_gap:0
sell seq: _23_22
09:36:1962.24time_gap:0
10:05:3961.99time_gap:1
10:32:5362.21time_gap:0
10:36:4861.98time_gap:0
sell seq: _8_19
09:35:4362.14time_gap:0
09:40:1462.81time_gap:0
10:02:1362.35time_gap:0
sell seq: _14_12
09:58:1062.71time_gap:1
13:01:0561.0time_gap:0
13:15:3660.69time_gap:0
13:42:5461.05time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：60 regularGap 3
seq: _7_29_7
09:33:1352.12time_gap:1
10:01:4150.63time_gap:3
seq: _12_27_27
10:05:0950.66time_gap:3
10:39:3150.59time_gap:0
seq: _7_26
09:34:3552.6time_gap:0
09:51:2752.01time_gap:0
09:56:1151.16time_gap:1
10:25:3550.44time_gap:0
seq: _8_24
09:35:0852.35time_gap:0
09:48:0951.02time_gap:0
10:01:0650.7time_gap:0
seq: _18_13
09:38:1451.25time_gap:0
09:59:5650.72time_gap:0
10:26:0750.48time_gap:0
13:45:3350.58time_gap:0
------卖出------

sell seq: _12_7_6_6
09:34:5352.43time_gap:0
09:35:2552.18time_gap:0
sell seq: _6_7_8_8
09:51:2551.97time_gap:0
13:05:4350.31time_gap:3
sell seq: _9_11_10
09:32:4052.64time_gap:0
10:04:1350.6time_gap:0
10:13:5950.82time_gap:0
sell seq: _24_11
09:52:1051.79time_gap:0
09:56:1251.14time_gap:0
09:56:2151.09time_gap:0
sell seq: _14_18
09:30:3451.9time_gap:0
09:50:3751.71time_gap:0
10:14:4850.72time_gap:0
sell seq: _13_21
09:34:3552.51time_gap:0
09:34:5752.31time_gap:0
09:35:5952.28time_gap:0
13:34:4451.01time_gap:0
sell seq: _36_8
09:35:0152.26time_gap:0
09:52:1251.86time_gap:0
13:45:3250.6time_gap:0
sell seq: _33_6
09:35:2352.1time_gap:0
09:51:4752.16time_gap:0
09:51:5152.12time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：60 regularGap 3
seq: _29_10_17_24
10:31:2536.82time_gap:0
10:32:4036.8time_gap:0
seq: _16_13_13
10:24:3136.8time_gap:0
13:13:0836.77time_gap:0
seq: _16_22_12
10:57:2536.85time_gap:1
11:03:4036.8time_gap:0
seq: _16_33
09:30:4636.96time_gap:0
10:41:4936.75time_gap:0
13:28:4536.36time_gap:0
seq: _14_27
10:20:3236.75time_gap:0
10:29:0736.79time_gap:0
10:42:5036.7time_gap:0
------卖出------

sell seq: _12_23_23
10:39:5836.78time_gap:3
11:17:3336.74time_gap:0
sell seq: _10_32_11
13:01:1236.78time_gap:0
13:29:5336.37time_gap:0
sell seq: _11_16_27
10:09:0136.75time_gap:0
11:14:1036.8time_gap:3
sell seq: _23_23
09:41:0136.46time_gap:0
10:19:4836.8time_gap:0
13:40:0236.42time_gap:0
sell seq: _22_27
09:52:5236.64time_gap:1
10:17:0436.85time_gap:0
13:47:4636.43time_gap:0

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：60 regularGap 1
seq: _33_33_64_231_182_33_33
09:30:348.04time_gap:0
09:30:348.04time_gap:0
------卖出------

sell seq: _103_98_432
09:53:207.77time_gap:0
09:54:477.79time_gap:0
sell seq: _289_52_316
10:06:177.77time_gap:0
10:06:547.77time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：59 regularGap 3
seq: _10_8_6_6
09:48:3657.0time_gap:0
09:54:0057.07time_gap:0
seq: _9_14_13
09:59:0556.88time_gap:0
11:10:2857.34time_gap:0
seq: _9_9_9
10:52:0657.25time_gap:0
10:57:1557.42time_gap:0
seq: _11_17
09:32:1756.61time_gap:0
10:42:2556.68time_gap:0
10:46:3357.28time_gap:0
10:57:1957.43time_gap:0
13:42:5656.85time_gap:0
------卖出------

sell seq: _10_10_7_8
09:52:0057.09time_gap:0
10:50:5957.21time_gap:1
sell seq: _6_10_12
09:46:2857.02time_gap:0
13:47:4356.97time_gap:0
sell seq: _6_8_19
09:44:0257.0time_gap:0
11:14:2157.18time_gap:0
sell seq: _9_7_15
09:44:1857.0time_gap:1
13:07:0057.13time_gap:0
sell seq: _26_7
09:50:3957.0time_gap:0
10:38:5256.53time_gap:0
10:46:5157.53time_gap:0
10:57:1557.42time_gap:0
sell seq: _22_6
09:40:1856.96time_gap:0
09:54:4257.04time_gap:1
10:33:3856.7time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：58 regularGap 3
seq: _17_23_10_11_12
11:27:4834.3time_gap:0
13:05:4034.3time_gap:0
seq: _9_10_27
09:31:3634.9time_gap:0
11:28:2434.25time_gap:0
seq: _14_17_19
09:32:4934.51time_gap:0
09:46:1534.6time_gap:1
seq: _21_24
10:28:0534.31time_gap:0
11:05:2234.12time_gap:0
11:05:3134.12time_gap:0
11:28:2434.25time_gap:0
------卖出------

sell seq: _48_13
09:48:2834.89time_gap:0
09:52:0634.9time_gap:0
10:02:0034.42time_gap:0

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
score：58 regularGap 2
seq: _29_24_24_21_16_18_13
10:25:4514.15time_gap:1
13:11:5414.53time_gap:1
seq: _16_41_100
09:30:0014.5time_gap:0
09:43:0614.5time_gap:0
------卖出------

sell seq: _29_27_27_30
09:31:0914.8time_gap:0
09:31:1014.8time_gap:0
sell seq: _63_21_46
13:14:0014.61time_gap:0
13:20:3914.44time_gap:1

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：58 regularGap 2
seq: _10_12_12_10
09:31:2534.39time_gap:0
10:30:0033.9time_gap:0
seq: _22_18_20
10:35:4733.68time_gap:0
11:28:1033.0time_gap:0
seq: _12_37
09:36:1434.5time_gap:0
09:46:3135.02time_gap:0
09:49:2434.95time_gap:0
seq: _12_42
09:41:0634.16time_gap:0
11:19:5432.98time_gap:0
13:04:3833.25time_gap:0
seq: _34_13
09:32:0534.37time_gap:0
09:47:0934.93time_gap:0
09:58:4434.03time_gap:0
------卖出------

sell seq: _16_17_13
09:40:1434.44time_gap:0
09:40:4834.2time_gap:0
09:49:1334.99time_gap:0
sell seq: _14_22_12
09:38:0134.49time_gap:1
09:40:0134.57time_gap:0
sell seq: _23_33
09:31:2734.36time_gap:0
09:36:0634.56time_gap:0
09:45:1534.96time_gap:0
13:00:5832.96time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：57 regularGap 2
seq: _16_20_32
09:38:2524.72time_gap:0
10:02:5324.0time_gap:0
seq: _19_23_29
09:44:0524.45time_gap:0
10:37:4024.12time_gap:0
seq: _20_31_27
10:02:0924.1time_gap:0
13:48:3323.6time_gap:0
seq: _12_58
10:03:0524.01time_gap:0
10:28:5024.35time_gap:0
11:10:5723.81time_gap:0
seq: _79_79
09:32:0325.35time_gap:0
09:32:0825.33time_gap:0
09:32:2025.44time_gap:0
------卖出------

sell seq: _21_14_17_12
09:31:1725.38time_gap:0
09:35:0324.81time_gap:0
sell seq: _12_18_61
09:45:1624.48time_gap:0
11:00:0424.04time_gap:1
sell seq: _28_19_30
10:12:3724.36time_gap:0
10:35:5024.19time_gap:0
sell seq: _18_14_40
09:47:0424.5time_gap:0
10:26:0624.23time_gap:1
sell seq: _14_17_33
09:30:4025.13time_gap:0
09:40:0624.63time_gap:0
sell seq: _63_12
09:31:4425.29time_gap:0
09:34:4724.83time_gap:1
09:38:4324.77time_gap:0
sell seq: _18_48
09:31:4425.33time_gap:0
09:33:0225.08time_gap:0
09:38:3224.85time_gap:0

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：57 regularGap 2
seq: _20_17_15_18_16_13_16
11:24:5117.93time_gap:0
13:18:1117.86time_gap:0
------卖出------

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：57 regularGap 3
seq: _53_28_15_27
09:30:0224.4time_gap:0
09:30:0224.35time_gap:0
seq: _21_19_14_21
09:31:4423.1time_gap:0
09:33:1223.0time_gap:0
seq: _21_24_24_13
09:43:2522.13time_gap:0
09:43:5822.0time_gap:0
------卖出------

sell seq: _14_17_15_16_16
09:30:2723.6time_gap:0
09:33:4322.6time_gap:0
sell seq: _15_26_26
09:30:2123.8time_gap:0
09:46:2722.27time_gap:0
sell seq: _12_28_33
09:30:2123.85time_gap:0
09:31:1223.0time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：57 regularGap 1
seq: _11_21_49
09:35:5521.63time_gap:0
11:09:2820.29time_gap:0
seq: _17_17_47
09:58:1920.9time_gap:0
10:52:2220.37time_gap:0
seq: _51_68_20
10:45:4020.57time_gap:0
11:04:0220.43time_gap:0
seq: _17_58
09:40:0121.37time_gap:0
10:11:3020.73time_gap:0
11:15:5820.18time_gap:0
------卖出------

sell seq: _23_33_19
09:44:5621.12time_gap:0
10:09:1520.88time_gap:0
sell seq: _11_126
09:32:1021.14time_gap:0
09:52:4921.05time_gap:0
09:55:3521.04time_gap:1
sell seq: _49_46
09:34:1421.18time_gap:0
09:53:2420.93time_gap:0
10:07:3320.82time_gap:0
sell seq: _12_64
09:31:3221.04time_gap:0
09:34:4021.19time_gap:0
09:48:0221.07time_gap:0
11:25:5920.09time_gap:0
sell seq: _47_54
09:32:5321.24time_gap:0
10:01:0220.8time_gap:0
10:31:0720.63time_gap:0
sell seq: _18_68
10:02:3920.76time_gap:0
10:36:2420.51time_gap:0
10:45:2020.57time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：57 regularGap 2
seq: _17_49_22
09:30:0020.39time_gap:0
09:40:0020.36time_gap:0
seq: _27_27_21
09:33:5520.82time_gap:0
10:07:1320.0time_gap:0
seq: _28_22_29
09:34:0920.82time_gap:0
10:07:3920.11time_gap:0
seq: _31_33_24
09:41:0520.16time_gap:0
10:25:2119.72time_gap:0
seq: _17_29_30
10:07:1619.99time_gap:0
10:07:5020.12time_gap:0
------卖出------

sell seq: _18_18_18_17_18
13:49:5919.57time_gap:0
13:49:5919.57time_gap:0
sell seq: _12_11_20_30
09:33:1920.66time_gap:0
10:50:1919.8time_gap:0
sell seq: _31_21_19_24
10:18:1119.71time_gap:0
11:00:0519.78time_gap:0
sell seq: _59_24_17
09:36:2020.81time_gap:0
10:44:0119.79time_gap:0
sell seq: _27_11_51
11:09:5819.94time_gap:0
13:16:5519.55time_gap:1

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：56 regularGap 1
seq: _29_33_26_29
09:31:2715.12time_gap:0
11:05:3014.51time_gap:0
seq: _62_42
09:31:0715.23time_gap:0
09:33:4615.14time_gap:0
09:57:5814.89time_gap:1
seq: _13_98
09:45:3615.08time_gap:0
09:50:3114.95time_gap:0
11:12:1914.56time_gap:0
------卖出------

sell seq: _13_13_13_14_17_13_15_16_14
09:36:2315.43time_gap:0
09:39:2115.36time_gap:0
sell seq: _15_19_24_14_21_18
09:34:1915.07time_gap:0
09:42:0115.16time_gap:0
sell seq: _52_57
09:44:3815.15time_gap:0
10:19:0814.67time_gap:0
10:37:0714.51time_gap:0
sell seq: _14_112
10:49:1714.64time_gap:0
11:05:3414.54time_gap:0
13:04:5014.36time_gap:0

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
score：56 regularGap 3
seq: _8_5_24
09:35:2257.9time_gap:0
13:33:1860.19time_gap:1
seq: _12_5_9
10:31:1958.76time_gap:0
10:34:3058.8time_gap:0
seq: _43_10_6
10:28:4658.5time_gap:0
13:00:1059.34time_gap:0
seq: _11_8_9
10:53:4459.6time_gap:0
11:23:4159.12time_gap:0
seq: _11_19
10:13:0058.43time_gap:0
13:33:1560.18time_gap:0
13:33:2260.28time_gap:0
seq: _28_6
10:19:0258.7time_gap:0
10:38:2858.82time_gap:0
13:23:4660.12time_gap:0
13:39:5260.51time_gap:0
seq: _13_13
10:53:4259.55time_gap:0
13:00:1159.35time_gap:0
13:00:4660.0time_gap:0
------卖出------

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：60亿
score：55 regularGap 2
seq: _13_15_27_21
10:46:1123.6time_gap:0
13:08:4923.87time_gap:0
seq: _24_25_19
10:09:2223.34time_gap:1
11:13:3924.08time_gap:1
seq: _14_16_35
10:50:1223.84time_gap:0
13:00:0724.02time_gap:0
13:05:3023.99time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：55 regularGap 1
seq: _17_26_12
10:39:1228.98time_gap:0
13:29:1029.3time_gap:0
seq: _41_32_30
09:30:4429.2time_gap:0
10:20:1029.2time_gap:0
seq: _16_18_18
09:47:4729.38time_gap:0
11:16:2528.66time_gap:0
seq: _33_34
09:51:0229.36time_gap:0
09:52:0129.44time_gap:0
10:10:2629.38time_gap:0
10:15:3529.23time_gap:1
------卖出------

sell seq: _11_15_31
09:55:4929.58time_gap:0
10:04:4329.31time_gap:0
sell seq: _12_29_13
11:14:2328.73time_gap:0
13:32:3929.5time_gap:0
sell seq: _23_13_20
10:37:1929.06time_gap:0
13:35:0429.59time_gap:0
sell seq: _33_37
09:44:0629.3time_gap:0
10:30:2929.2time_gap:0
13:29:4829.45time_gap:0
sell seq: _32_22
09:48:3729.55time_gap:0
13:42:5529.37time_gap:0
13:47:2229.31time_gap:0

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：54 regularGap 2
seq: _53_53_53_53
11:15:5112.84time_gap:0
11:17:0312.83time_gap:0
seq: _44_44_55
11:14:3312.85time_gap:1
11:14:3912.85time_gap:0
11:15:0812.82time_gap:0
seq: _36_44_43
11:15:5712.82time_gap:0
11:17:5412.8time_gap:0
------卖出------

sell seq: _132_16_13
11:14:3112.88time_gap:0
11:15:3912.88time_gap:0

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
score：53 regularGap 2
seq: _15_15_13_14_13_13_15
09:33:4015.81time_gap:0
10:39:4115.3time_gap:0
------卖出------

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：53 regularGap 1
seq: _42_102_164
09:35:179.26time_gap:0
09:57:099.26time_gap:0
seq: _103_23_59
09:38:059.07time_gap:0
09:39:209.14time_gap:0
------卖出------

sell seq: _121_121
10:14:399.17time_gap:0
10:14:399.17time_gap:0
10:14:429.17time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
score：53 regularGap 3
seq: _14_8_13
09:30:2243.92time_gap:0
09:57:5643.12time_gap:0
seq: _12_12_12
09:54:5443.23time_gap:0
10:26:4942.59time_gap:0
seq: _13_13_21
09:36:2943.2time_gap:0
10:02:0842.82time_gap:0
11:25:4242.45time_gap:0
seq: _23_24
09:33:0543.4time_gap:0
10:01:4642.88time_gap:0
11:26:1342.34time_gap:0
------卖出------

sell seq: _10_18_8
09:33:0543.4time_gap:0
09:47:0042.98time_gap:3

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：53 regularGap 2
seq: _20_23_21
09:59:3225.11time_gap:1
13:26:5524.93time_gap:0
seq: _58_12_49
09:38:3525.0time_gap:0
09:40:2224.9time_gap:0
seq: _14_25_24
13:14:4624.84time_gap:0
13:34:5224.97time_gap:0
seq: _41_21_21
10:03:4424.94time_gap:0
13:30:3424.99time_gap:0
seq: _17_48
09:38:3525.0time_gap:0
09:41:2324.91time_gap:0
10:56:1424.71time_gap:1
------卖出------

sell seq: _30_26_12
09:32:2824.92time_gap:0
09:53:5625.2time_gap:0
sell seq: _13_83
09:32:5124.91time_gap:1
09:43:0324.83time_gap:0
13:36:1724.99time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：52 regularGap 3
seq: _14_17_23
09:35:5231.26time_gap:1
09:48:1631.54time_gap:0
09:52:5431.6time_gap:0
seq: _20_31_13
09:52:0531.73time_gap:1
09:59:3231.9time_gap:0
seq: _33_17
09:56:1432.24time_gap:0
10:00:3431.67time_gap:1
11:14:3631.09time_gap:0
------卖出------

sell seq: _10_34_29
09:30:0231.3time_gap:1
09:54:3131.89time_gap:0
sell seq: _18_10_24
10:29:1031.42time_gap:0
11:07:4931.25time_gap:0
sell seq: _11_46_20
09:38:0631.13time_gap:0
11:08:3131.31time_gap:0
sell seq: _21_12_18
09:39:1831.2time_gap:0
09:51:0731.66time_gap:0
09:52:0631.72time_gap:0
10:23:2831.44time_gap:0
sell seq: _23_20_12
09:49:0031.87time_gap:0
10:48:0431.26time_gap:0

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：52 regularGap 3
seq: _16_19_14_20
09:31:2222.95time_gap:0
09:55:0523.15time_gap:0
seq: _15_100_49_12
10:00:0622.8time_gap:0
10:14:0523.01time_gap:0
seq: _32_13_21_13
11:19:2722.47time_gap:0
13:11:0722.39time_gap:1
------卖出------

sell seq: _29_14_32
09:37:0222.86time_gap:0
09:57:0223.01time_gap:0

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
score：51 regularGap 3
seq: _29_24_36_18_13_33_22
11:11:0014.41time_gap:0
11:12:0014.41time_gap:0
------卖出------

sell seq: _64_63
13:19:3414.25time_gap:0
13:21:3914.18time_gap:0
13:36:1414.21time_gap:0
sell seq: _66_62
13:19:3414.25time_gap:0
13:20:0514.23time_gap:0
13:24:1514.18time_gap:0
13:26:5014.19time_gap:3

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：51 regularGap 3
seq: _31_31_17
09:30:3024.84time_gap:1
10:15:4423.81time_gap:0
13:28:5223.37time_gap:1
seq: _101_15_13
10:00:3324.7time_gap:0
10:31:0823.84time_gap:0
------卖出------

sell seq: _16_13_26_13
10:04:5624.22time_gap:0
10:12:4424.18time_gap:0
sell seq: _17_16_33
10:02:0524.42time_gap:0
10:17:3523.8time_gap:0
sell seq: _14_23_32
10:16:0824.01time_gap:0
13:28:5223.36time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：51 regularGap 2
seq: _16_15_9
09:37:5241.23time_gap:0
09:44:2040.87time_gap:0
10:51:3740.31time_gap:0
seq: _12_9_19
09:37:5241.18time_gap:0
13:38:4239.97time_gap:0
seq: _12_33
09:30:0741.34time_gap:0
10:02:3340.7time_gap:0
10:23:1940.5time_gap:0
------卖出------

sell seq: _14_13_16
09:31:3341.28time_gap:0
09:40:3741.13time_gap:1
sell seq: _8_20_27
10:07:4141.32time_gap:0
11:16:3040.2time_gap:1
sell seq: _9_16_20
10:13:3940.94time_gap:1
10:17:2940.79time_gap:0
13:05:5040.18time_gap:0
sell seq: _14_8_21
10:32:4840.77time_gap:0
13:42:0739.9time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：51 regularGap 2
seq: _10_19_8
09:54:0552.41time_gap:0
13:39:3251.81time_gap:0
seq: _14_8_12
10:23:0352.97time_gap:0
13:07:5852.24time_gap:0
seq: _8_16_37
10:50:3753.19time_gap:0
10:57:2653.25time_gap:0
seq: _9_13_9
10:55:5653.21time_gap:0
10:58:0553.48time_gap:0
seq: _12_18
09:36:2851.76time_gap:0
11:13:0652.92time_gap:0
13:33:5852.17time_gap:0
------卖出------

sell seq: _8_10_9_10
09:47:0352.63time_gap:0
10:19:4653.0time_gap:0
13:00:0852.48time_gap:0
sell seq: _9_9_7_6
10:40:4453.29time_gap:0
10:59:4253.29time_gap:0
sell seq: _6_11_16
09:58:5352.5time_gap:0
09:59:0252.48time_gap:0
sell seq: _11_8_11
09:57:1352.5time_gap:0
10:14:5852.52time_gap:0
10:18:1152.75time_gap:0
10:44:4353.25time_gap:0
11:09:3853.07time_gap:0
sell seq: _16_29
13:05:4152.36time_gap:0
13:28:5851.93time_gap:0
13:45:3351.71time_gap:0
sell seq: _22_8
09:30:4952.0time_gap:0
09:47:0752.71time_gap:0
10:13:3652.6time_gap:0
10:59:3453.32time_gap:0
11:16:5152.66time_gap:0
11:20:0752.54time_gap:0
sell seq: _6_33
09:45:3352.11time_gap:0
10:19:0652.62time_gap:0
13:37:5151.88time_gap:0
sell seq: _13_24
09:45:3352.07time_gap:0
10:42:5252.95time_gap:0
11:03:0153.11time_gap:0
sell seq: _14_18
09:57:2852.54time_gap:0
10:08:4552.5time_gap:0
10:11:5352.53time_gap:0
10:45:5953.28time_gap:0
13:33:5852.17time_gap:0
13:38:5551.83time_gap:0

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值：24亿
score：51 regularGap 3
seq: _17_12_23_18_17_18_25
09:39:0812.02time_gap:0
09:39:0812.02time_gap:0

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
score：50 regularGap 3
seq: _27_17_13
09:41:3334.7time_gap:0
13:02:3533.7time_gap:0
seq: _14_38_12
10:38:5834.88time_gap:0
10:55:1734.26time_gap:1
seq: _16_12_34
10:16:3735.15time_gap:3
10:52:1034.29time_gap:1
seq: _16_19_10
10:48:0434.57time_gap:0
11:13:3033.92time_gap:0
seq: _22_19_12
13:21:2634.03time_gap:1
13:21:2934.05time_gap:0
------卖出------

sell seq: _12_14_9_11
10:28:2435.4time_gap:0
10:35:0535.0time_gap:0

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
score：50 regularGap 1
seq: _163_28_17_13
09:46:439.65time_gap:0
10:19:579.98time_gap:0
seq: _100_11_97
09:30:059.41time_gap:0
09:30:249.54time_gap:0
seq: _12_12_174
09:58:099.62time_gap:0
10:20:4110.2time_gap:0
------卖出------

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：50 regularGap 3
seq: _23_23_16
09:39:1729.15time_gap:0
09:46:0729.29time_gap:0
seq: _12_18_26
09:51:1929.05time_gap:0
13:28:4327.93time_gap:0
13:41:2927.81time_gap:0
seq: _26_28
09:37:5629.15time_gap:0
09:53:2228.89time_gap:3
11:13:5728.21time_gap:0
------卖出------

sell seq: _23_19_34
09:31:4728.95time_gap:0
09:47:5328.9time_gap:0

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：50 regularGap 3
seq: _7_10_6_11
09:41:4061.3time_gap:0
13:23:0159.53time_gap:1
seq: _11_7_7
09:33:0161.68time_gap:0
10:45:3760.57time_gap:1
seq: _12_12_10
10:05:2860.28time_gap:0
10:05:2860.29time_gap:0
------卖出------

sell seq: _13_6_12
13:27:5859.0time_gap:1
13:39:2758.99time_gap:0
sell seq: _23_7
09:34:0861.38time_gap:0
13:14:0359.8time_gap:0
13:27:0359.21time_gap:0
sell seq: _14_12
09:51:3060.7time_gap:0
09:53:5460.71time_gap:0
10:33:1560.79time_gap:0
13:14:0359.81time_gap:0

688622 禾信仪器 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值：16亿
score：50 regularGap 3
seq: _9_6_9_6
09:33:2468.31time_gap:0
09:36:4967.6time_gap:0
seq: _7_8_20_19
09:54:3667.07time_gap:1
11:02:0666.36time_gap:0
seq: _17_19
09:43:4265.6time_gap:1
10:06:1766.5time_gap:0
10:14:0266.55time_gap:0
------卖出------